00:00:01|51653.99
00:00:03|51650.56
00:00:03|51646.97
00:00:05|51647.28
00:00:05|51639.37
00:00:06|51635.
00:00:07|51649.78
00:00:08|51659.99
00:00:09|51655.63
00:00:10|51667.61
00:00:11|51664.42
00:00:12|51646.
00:00:13|51636.61
00:00:14|51636.36
00:00:15|51639.26
00:00:16|51639.27
00:00:17|51644.81
00:00:18|51648.26
00:00:19|51649.84
00:00:20|51650.3
00:00:21|51649.8
00:00:22|51644.91
00:00:24|51648.76
00:00:24|51648.81
00:00:26|51649.05
00:00:28|51648.44
00:00:28|51650.27
00:00:29|51650.54
00:00:31|51647.5
00:00:32|51649.95
00:00:32|51647.36
00:00:33|51649.45
00:00:34|51641.34
00:00:35|51641.62
00:00:36|51631.16
00:00:37|51625.
00:00:38|51625.8
00:00:39|51622.26
00:00:41|51624.09
00:00:41|51621.44
00:00:42|51618.63
00:00:43|51618.23
00:00:44|51610.27
00:00:45|51610.47
00:00:46|51611.96
00:00:47|51612.59
00:00:48|51618.
00:00:49|51619.5
00:00:50|51616.94
00:00:51|51615.98
00:00:52|51615.
00:00:53|51618.31
00:00:54|51615.04
00:00:55|51622.01
00:00:56|51619.6
00:00:57|51618.22
00:00:59|51620.62
00:00:59|51622.03
00:01:00|51622.04
00:01:01|51628.02
00:01:02|51626.96
00:01:03|51629.53
00:01:04|51634.
00:01:05|51632.12
00:01:07|51635.39
00:01:08|51632.79
00:01:09|51645.48
00:01:10|51641.7
00:01:11|51645.03
00:01:12|51644.8
00:01:13|51646.11
00:01:14|51646.21
00:01:15|51650.89
00:01:16|51648.12
00:01:17|51642.58
00:01:18|51628.87
00:01:19|51629.86
00:01:20|51629.87
00:01:21|51630.24
00:01:22|51626.76
00:01:23|51629.88
00:01:24|51630.83
00:01:25|51629.12
00:01:27|51627.28
00:01:27|51625.87
00:01:29|51620.47
00:01:30|51615.17
00:01:30|51625.
00:01:32|51619.
00:01:33|51622.5
00:01:34|51627.
00:01:35|51613.45
00:01:36|51610.61
00:01:37|51614.38
00:01:38|51614.37
00:01:39|51608.22
00:01:39|51610.49
00:01:41|51607.03
00:01:42|51608.
00:01:43|51611.61
00:01:44|51622.5
00:01:45|51620.94
00:01:46|51611.58
00:01:47|51611.72
00:01:48|51612.5
00:01:49|51611.88
00:01:50|51608.56
00:01:51|51602.
00:01:52|51601.65
00:01:53|51601.02
00:01:54|51601.68
00:01:55|51599.72
00:01:56|51610.11
00:01:57|51616.11
00:01:58|51612.07
00:01:59|51619.16
00:02:00|51617.84
00:02:01|51619.04
00:02:02|51619.53
00:02:03|51609.99
00:02:04|51608.08
00:02:05|51611.
00:02:06|51609.16
00:02:07|51608.07
00:02:08|51604.11
00:02:09|51603.48
00:02:10|51597.94
00:02:11|51595.28
00:02:12|51595.
00:02:13|51600.47
00:02:14|51612.45
00:02:15|51609.04
00:02:16|51609.7
00:02:17|51608.25
00:02:18|51612.5
00:02:19|51612.15
00:02:20|51613.54
00:02:21|51610.46
00:02:22|51605.59
00:02:23|51605.27
00:02:24|51602.05
00:02:25|51600.5
00:02:26|51594.81
00:02:27|51600.46
00:02:28|51595.99
00:02:30|51594.23
00:02:31|51590.48
00:02:32|51590.31
00:02:33|51588.83
00:02:35|51591.39
00:02:36|51590.97
00:02:37|51589.68
00:02:38|51591.9
00:02:38|51589.
00:02:40|51582.85
00:02:40|51588.94
00:02:42|51586.92
00:02:43|51587.29
00:02:44|51583.91
00:02:45|51595.01
00:02:46|51598.
00:02:47|51596.84
00:02:48|51590.95
00:02:49|51590.01
00:02:49|51586.
00:02:50|51585.
00:02:52|51596.38
00:02:52|51594.21
00:02:54|51597.87
00:02:55|51584.68
00:02:55|51588.49
00:02:56|51588.64
00:02:57|51584.
00:02:58|51586.16
00:03:00|51584.79
00:03:01|51583.92
00:03:02|51584.24
00:03:03|51582.43
00:03:04|51580.6
00:03:05|51579.
00:03:06|51576.39
00:03:07|51572.68
00:03:08|51572.
00:03:08|51574.15
00:03:10|51574.53
00:03:11|51571.49
00:03:11|51574.8
00:03:13|51574.5
00:03:14|51575.53
00:03:15|51590.02
00:03:15|51583.
00:03:17|51579.06
00:03:17|51580.59
00:03:19|51578.33
00:03:20|51579.45
00:03:21|51573.99
00:03:22|51573.
00:03:23|51576.86
00:03:24|51577.5
00:03:25|51585.6
00:03:26|51588.12
00:03:27|51589.29
00:03:28|51590.68
00:03:29|51594.
00:03:31|51592.5
00:03:32|51591.05
00:03:33|51585.58
00:03:34|51585.58
00:03:35|51585.77
00:03:36|51591.9
00:03:37|51592.25
00:03:38|51589.7
00:03:39|51590.16
00:03:40|51584.12
00:03:41|51585.
00:03:42|51588.15
00:03:43|51587.47
00:03:44|51587.47
00:03:45|51586.65
00:03:46|51585.
00:03:47|51587.75
00:03:48|51585.32
00:03:49|51590.8
00:03:50|51587.25
00:03:51|51589.61
00:03:52|51587.43
00:03:53|51588.81
00:03:54|51589.87
00:03:55|51591.52
00:03:56|51590.08
00:03:57|51597.06
00:03:59|51595.
00:03:59|51593.98
00:04:01|51594.12
00:04:01|51593.45
00:04:02|51594.84
00:04:03|51594.
00:04:04|51592.5
00:04:05|51592.4
00:04:07|51594.5
00:04:07|51595.
00:04:08|51591.61
00:04:10|51588.3
00:04:10|51584.52
00:04:11|51590.95
00:04:12|51593.38
00:04:14|51590.12
00:04:14|51585.51
00:04:15|51582.5
00:04:16|51580.11
00:04:17|51583.8
00:04:18|51581.04
00:04:19|51580.22
00:04:20|51582.37
00:04:21|51583.81
00:04:22|51583.82
00:04:23|51583.82
00:04:24|51580.67
00:04:26|51581.85
00:04:27|51592.71
00:04:27|51585.67
00:04:28|51579.27
00:04:30|51577.67
00:04:31|51579.56
00:04:33|51573.29
00:04:33|51568.
00:04:35|51569.99
00:04:36|51568.
00:04:36|51570.
00:04:38|51571.73
00:04:38|51567.81
00:04:40|51568.99
00:04:40|51555.93
00:04:41|51555.71
00:04:42|51556.59
00:04:43|51555.
00:04:44|51556.04
00:04:45|51559.87
00:04:46|51553.19
00:04:48|51555.1
00:04:49|51553.99
00:04:50|51550.83
00:04:50|51550.65
00:04:52|51549.82
00:04:53|51551.5
00:04:54|51546.29
00:04:54|51545.69
00:04:56|51543.66
00:04:56|51545.84
00:04:57|51545.16
00:04:58|51539.62
00:04:59|51538.16
00:05:01|51540.
00:05:02|51543.95
00:05:03|51541.52
00:05:04|51539.72
00:05:05|51537.24
00:05:06|51539.39
00:05:07|51540.15
00:05:09|51540.
00:05:09|51538.77
00:05:10|51541.31
00:05:12|51538.65
00:05:13|51532.47
00:05:13|51534.14
00:05:14|51536.99
00:05:15|51537.5
00:05:16|51538.81
00:05:17|51539.14
00:05:18|51550.6
00:05:19|51550.05
00:05:20|51550.09
00:05:21|51548.69
00:05:22|51549.76
00:05:23|51549.89
00:05:24|51552.49
00:05:26|51551.03
00:05:26|51562.51
00:05:28|51561.12
00:05:28|51560.69
00:05:29|51559.93
00:05:31|51550.38
00:05:32|51545.
00:05:33|51543.72
00:05:34|51546.
00:05:36|51550.64
00:05:37|51548.97
00:05:37|51551.48
00:05:38|51563.
00:05:39|51565.
00:05:40|51558.3
00:05:42|51558.91
00:05:42|51564.52
00:05:44|51564.
00:05:44|51562.51
00:05:45|51558.15
00:05:46|51559.35
00:05:48|51559.57
00:05:48|51562.99
00:05:49|51560.22
00:05:51|51558.29
00:05:52|51556.85
00:05:52|51560.78
00:05:54|51567.46
00:05:54|51565.81
00:05:55|51571.97
00:05:57|51576.53
00:05:57|51578.62
00:05:58|51580.22
00:06:00|51577.
00:06:01|51577.9
00:06:01|51576.86
00:06:03|51580.63
00:06:03|51581.25
00:06:05|51584.4
00:06:06|51587.02
00:06:07|51585.8
00:06:08|51586.22
00:06:08|51585.78
00:06:09|51585.2
00:06:11|51576.41
00:06:12|51574.
00:06:12|51570.
00:06:14|51569.88
00:06:15|51566.4
00:06:16|51573.19
00:06:16|51567.57
00:06:18|51566.95
00:06:19|51568.09
00:06:20|51570.86
00:06:20|51571.15
00:06:22|51572.
00:06:23|51569.19
00:06:24|51567.01
00:06:25|51571.55
00:06:26|51569.04
00:06:27|51572.12
00:06:28|51571.12
00:06:29|51570.77
00:06:30|51570.62
00:06:32|51570.98
00:06:33|51566.76
00:06:34|51564.
00:06:36|51575.13
00:06:36|51576.99
00:06:37|51575.21
00:06:38|51571.83
00:06:39|51570.8
00:06:40|51576.01
00:06:41|51574.01
00:06:43|51569.36
00:06:44|51571.6
00:06:45|51572.14
00:06:45|51573.05
00:06:47|51576.
00:06:48|51576.25
00:06:48|51575.38
00:06:50|51573.55
00:06:51|51574.12
00:06:52|51572.61
00:06:53|51574.52
00:06:54|51578.12
00:06:55|51578.46
00:06:56|51572.
00:06:57|51568.
00:06:58|51570.
00:07:00|51572.35
00:07:00|51577.38
00:07:01|51576.
00:07:02|51576.65
00:07:03|51576.87
00:07:04|51573.36
00:07:06|51576.
00:07:06|51577.38
00:07:07|51573.09
00:07:08|51573.32
00:07:10|51569.86
00:07:10|51563.45
00:07:12|51558.8
00:07:12|51560.72
00:07:14|51563.
00:07:14|51567.5
00:07:16|51566.92
00:07:17|51570.98
00:07:19|51570.98
00:07:19|51568.7
00:07:21|51568.7
00:07:22|51569.47
00:07:22|51572.46
00:07:23|51573.2
00:07:24|51572.17
00:07:25|51575.52
00:07:26|51581.96
00:07:27|51576.01
00:07:28|51578.53
00:07:29|51586.28
00:07:30|51585.72
00:07:31|51586.01
00:07:33|51584.12
00:07:35|51586.82
00:07:36|51590.21
00:07:37|51588.49
00:07:38|51587.88
00:07:39|51586.53
00:07:40|51585.
00:07:41|51585.83
00:07:42|51585.57
00:07:43|51584.5
00:07:44|51571.19
00:07:44|51565.61
00:07:45|51564.13
00:07:46|51567.47
00:07:48|51564.61
00:07:49|51564.95
00:07:50|51559.88
00:07:51|51557.76
00:07:52|51553.48
00:07:53|51551.61
00:07:54|51551.41
00:07:55|51552.5
00:07:56|51550.68
00:07:57|51550.8
00:07:58|51548.46
00:07:59|51550.86
00:08:00|51549.89
00:08:01|51549.89
00:08:02|51548.85
00:08:03|51548.
00:08:04|51535.01
00:08:05|51533.52
00:08:06|51533.64
00:08:07|51532.68
00:08:08|51538.28
00:08:09|51534.92
00:08:10|51534.32
00:08:11|51528.59
00:08:12|51529.19
00:08:13|51526.16
00:08:14|51527.54
00:08:15|51527.99
00:08:16|51523.44
00:08:17|51520.28
00:08:18|51519.95
00:08:19|51519.74
00:08:20|51517.01
00:08:22|51524.57
00:08:23|51520.
00:08:23|51519.09
00:08:24|51517.5
00:08:25|51512.99
00:08:26|51513.06
00:08:27|51512.2
00:08:29|51511.43
00:08:29|51521.18
00:08:30|51514.74
00:08:31|51517.5
00:08:33|51516.27
00:08:34|51517.61
00:08:35|51515.12
00:08:36|51516.4
00:08:37|51510.79
00:08:38|51510.16
00:08:39|51513.14
00:08:41|51512.82
00:08:42|51518.52
00:08:42|51520.46
00:08:43|51518.68
00:08:45|51514.46
00:08:45|51515.6
00:08:46|51514.26
00:08:48|51520.53
00:08:49|51524.
00:08:49|51527.8
00:08:50|51525.81
00:08:51|51524.01
00:08:52|51528.
00:08:54|51531.6
00:08:54|51531.82
00:08:56|51531.48
00:08:56|51532.37
00:08:57|51525.52
00:08:58|51525.84
00:09:00|51520.89
00:09:00|51525.21
00:09:02|51522.62
00:09:02|51522.31
00:09:03|51543.07
00:09:05|51532.57
00:09:06|51523.27
00:09:07|51521.59
00:09:08|51511.16
00:09:09|51511.51
00:09:10|51511.22
00:09:11|51508.83
00:09:12|51504.16
00:09:13|51508.42
00:09:14|51505.27
00:09:15|51510.27
00:09:16|51501.02
00:09:17|51503.63
00:09:18|51504.27
00:09:19|51503.48
00:09:20|51506.65
00:09:21|51505.98
00:09:22|51504.66
00:09:23|51502.16
00:09:24|51502.16
00:09:25|51502.02
00:09:26|51503.86
00:09:27|51502.63
00:09:28|51506.55
00:09:29|51513.16
00:09:30|51511.24
00:09:31|51517.3
00:09:32|51520.62
00:09:33|51515.09
00:09:34|51513.68
00:09:35|51520.41
00:09:37|51528.62
00:09:37|51518.69
00:09:38|51514.
00:09:39|51517.5
00:09:41|51521.98
00:09:42|51522.99
00:09:43|51521.12
00:09:44|51528.97
00:09:45|51527.98
00:09:46|51530.
00:09:47|51528.
00:09:48|51526.15
00:09:49|51528.05
00:09:50|51524.29
00:09:51|51522.58
00:09:52|51524.76
00:09:53|51525.99
00:09:54|51524.14
00:09:55|51523.61
00:09:56|51522.44
00:09:57|51524.39
00:09:58|51524.77
00:10:00|51522.61
00:10:00|51523.88
00:10:01|51525.
00:10:02|51527.68
00:10:03|51524.98
00:10:05|51524.15
00:10:05|51532.62
00:10:06|51532.75
00:10:07|51535.07
00:10:08|51533.2
00:10:09|51539.42
00:10:10|51544.15
00:10:11|51545.
00:10:13|51544.15
00:10:13|51545.6
00:10:14|51545.29
00:10:15|51543.96
00:10:16|51544.44
00:10:18|51545.45
00:10:18|51550.58
00:10:19|51552.5
00:10:20|51552.
00:10:21|51554.66
00:10:22|51559.31
00:10:23|51560.43
00:10:24|51564.
00:10:25|51572.23
00:10:26|51569.27
00:10:27|51568.84
00:10:28|51567.69
00:10:29|51568.46
00:10:30|51569.04
00:10:31|51573.15
00:10:33|51569.34
00:10:33|51568.61
00:10:34|51567.19
00:10:36|51565.33
00:10:37|51559.31
00:10:38|51557.11
00:10:38|51560.
00:10:41|51559.39
00:10:41|51559.39
00:10:42|51560.87
00:10:43|51561.73
00:10:44|51564.31
00:10:45|51570.12
00:10:46|51569.83
00:10:48|51566.2
00:10:48|51569.75
00:10:49|51578.84
00:10:50|51576.45
00:10:52|51575.34
00:10:52|51580.73
00:10:54|51579.67
00:10:54|51575.21
00:10:56|51573.12
00:10:57|51571.87
00:10:57|51573.18
00:10:59|51570.06
00:11:00|51570.21
00:11:01|51565.94
00:11:02|51566.43
00:11:03|51566.15
00:11:05|51562.91
00:11:05|51566.01
00:11:06|51566.52
00:11:07|51570.99
00:11:09|51569.88
00:11:10|51568.12
00:11:10|51566.67
00:11:11|51566.55
00:11:13|51566.2
00:11:13|51569.88
00:11:14|51569.48
00:11:15|51568.27
00:11:16|51572.92
00:11:17|51573.92
00:11:18|51572.5
00:11:19|51573.
00:11:20|51575.09
00:11:21|51570.34
00:11:23|51568.81
00:11:23|51568.46
00:11:24|51566.04
00:11:25|51554.13
00:11:26|51558.06
00:11:27|51558.03
00:11:28|51558.03
00:11:29|51555.98
00:11:30|51559.
00:11:31|51564.17
00:11:33|51564.73
00:11:33|51567.5
00:11:34|51564.99
00:11:36|51567.9
00:11:37|51566.01
00:11:38|51568.
00:11:39|51565.12
00:11:40|51562.11
00:11:41|51562.05
00:11:42|51557.86
00:11:43|51561.35
00:11:44|51561.49
00:11:45|51562.58
00:11:46|51563.61
00:11:47|51560.93
00:11:48|51560.28
00:11:49|51566.01
00:11:51|51565.
00:11:52|51565.
00:11:53|51566.27
00:11:54|51565.88
00:11:55|51558.05
00:11:55|51560.16
00:11:57|51555.82
00:11:58|51555.82
00:11:59|51565.2
00:12:00|51561.32
00:12:01|51562.13
00:12:02|51562.14
00:12:02|51563.47
00:12:04|51563.21
00:12:04|51569.97
00:12:05|51564.63
00:12:07|51563.58
00:12:08|51554.27
00:12:09|51548.
00:12:10|51548.14
00:12:11|51542.5
00:12:11|51546.23
00:12:13|51548.15
00:12:14|51550.12
00:12:14|51550.
00:12:15|51547.5
00:12:17|51547.47
00:12:18|51546.01
00:12:19|51545.29
00:12:19|51544.13
00:12:20|51543.
00:12:21|51542.88
00:12:23|51542.33
00:12:23|51539.04
00:12:25|51537.
00:12:26|51538.07
00:12:27|51536.
00:12:27|51538.2
00:12:28|51534.03
00:12:30|51532.25
00:12:31|51529.72
00:12:32|51536.
00:12:33|51534.21
00:12:33|51536.43
00:12:34|51533.33
00:12:36|51533.46
00:12:38|51529.91
00:12:39|51531.64
00:12:40|51531.13
00:12:41|51533.73
00:12:41|51535.38
00:12:43|51534.95
00:12:44|51532.01
00:12:46|51531.
00:12:46|51529.9
00:12:47|51531.39
00:12:49|51532.48
00:12:49|51529.86
00:12:50|51529.78
00:12:51|51527.68
00:12:53|51531.11
00:12:53|51530.99
00:12:54|51528.82
00:12:55|51526.48
00:12:56|51522.23
00:12:57|51521.53
00:12:58|51522.12
00:13:00|51521.4
00:13:00|51524.74
00:13:02|51524.86
00:13:02|51525.
00:13:04|51524.38
00:13:04|51524.
00:13:05|51521.81
00:13:06|51520.3
00:13:08|51522.5
00:13:08|51521.02
00:13:09|51522.
00:13:10|51522.18
00:13:11|51525.
00:13:13|51523.36
00:13:13|51524.76
00:13:14|51524.53
00:13:15|51521.39
00:13:16|51520.06
00:13:17|51519.9
00:13:18|51519.48
00:13:20|51521.35
00:13:21|51528.92
00:13:21|51530.12
00:13:22|51533.23
00:13:23|51532.89
00:13:24|51534.41
00:13:25|51531.1
00:13:26|51531.07
00:13:28|51529.57
00:13:29|51527.94
00:13:29|51525.
00:13:31|51515.59
00:13:32|51517.5
00:13:33|51517.
00:13:34|51514.99
00:13:35|51518.86
00:13:36|51518.86
00:13:37|51516.15
00:13:37|51513.58
00:13:39|51517.56
00:13:41|51522.89
00:13:42|51524.15
00:13:42|51526.46
00:13:43|51524.76
00:13:45|51523.63
00:13:46|51525.61
00:13:47|51526.8
00:13:48|51525.61
00:13:48|51526.8
00:13:50|51524.35
00:13:51|51524.35
00:13:52|51526.79
00:13:53|51522.34
00:13:54|51524.57
00:13:55|51523.3
00:13:56|51527.11
00:13:57|51537.5
00:13:58|51539.64
00:13:59|51539.65
00:14:00|51536.57
00:14:01|51535.24
00:14:02|51538.72
00:14:03|51538.74
00:14:04|51540.96
00:14:05|51545.12
00:14:06|51537.25
00:14:07|51538.
00:14:08|51539.45
00:14:09|51538.93
00:14:10|51535.4
00:14:11|51531.48
00:14:12|51534.12
00:14:13|51536.79
00:14:14|51539.25
00:14:15|51539.25
00:14:16|51539.37
00:14:17|51538.73
00:14:18|51540.55
00:14:20|51539.12
00:14:20|51540.13
00:14:21|51538.52
00:14:22|51538.52
00:14:23|51538.52
00:14:24|51538.84
00:14:26|51536.01
00:14:26|51536.63
00:14:27|51537.27
00:14:28|51537.02
00:14:29|51534.21
00:14:30|51535.65
00:14:31|51532.6
00:14:32|51532.81
00:14:33|51532.3
00:14:34|51532.26
00:14:35|51531.24
00:14:37|51531.24
00:14:37|51534.14
00:14:38|51542.
00:14:40|51535.79
00:14:41|51538.55
00:14:42|51540.12
00:14:43|51540.
00:14:45|51540.64
00:14:46|51539.47
00:14:47|51539.47
00:14:48|51539.47
00:14:48|51540.43
00:14:49|51540.1
00:14:51|51539.9
00:14:52|51542.36
00:14:53|51540.34
00:14:54|51539.93
00:14:55|51542.
00:14:56|51543.84
00:14:57|51548.2
00:14:57|51547.
00:14:59|51543.28
00:15:00|51544.41
00:15:01|51545.73
00:15:01|51545.25
00:15:03|51544.11
00:15:04|51546.52
00:15:05|51544.47
00:15:06|51549.88
00:15:08|51557.53
00:15:08|51562.
00:15:09|51557.39
00:15:10|51554.3
00:15:11|51556.
00:15:12|51556.
00:15:13|51556.4
00:15:14|51559.99
00:15:15|51557.47
00:15:16|51561.05
00:15:18|51565.
00:15:18|51557.44
00:15:20|51556.75
00:15:21|51562.88
00:15:21|51562.93
00:15:22|51563.7
00:15:23|51560.86
00:15:25|51561.98
00:15:25|51561.98
00:15:27|51559.95
00:15:27|51560.01
00:15:28|51561.4
00:15:29|51560.18
00:15:30|51540.14
00:15:31|51535.2
00:15:32|51531.6
00:15:33|51534.67
00:15:34|51536.36
00:15:36|51534.12
00:15:36|51535.12
00:15:38|51534.8
00:15:38|51530.
00:15:40|51535.
00:15:42|51532.3
00:15:43|51530.94
00:15:44|51529.79
00:15:45|51531.53
00:15:46|51532.68
00:15:47|51533.63
00:15:48|51532.72
00:15:50|51529.86
00:15:50|51528.19
00:15:51|51529.05
00:15:52|51528.29
00:15:54|51528.1
00:15:55|51530.
00:15:56|51530.
00:15:57|51530.
00:15:58|51532.6
00:15:59|51529.9
00:16:00|51529.47
00:16:01|51529.59
00:16:03|51525.61
00:16:03|51528.62
00:16:04|51527.75
00:16:06|51532.5
00:16:07|51536.49
00:16:07|51537.83
00:16:08|51538.49
00:16:10|51537.12
00:16:10|51537.27
00:16:11|51540.
00:16:12|51538.22
00:16:13|51535.19
00:16:14|51538.22
00:16:16|51538.
00:16:16|51537.85
00:16:17|51535.57
00:16:19|51535.57
00:16:19|51531.87
00:16:21|51534.37
00:16:21|51532.54
00:16:22|51535.42
00:16:23|51537.11
00:16:24|51538.
00:16:25|51536.02
00:16:26|51537.65
00:16:27|51536.
00:16:28|51535.91
00:16:29|51538.
00:16:31|51538.01
00:16:31|51535.42
00:16:32|51534.26
00:16:34|51528.1
00:16:34|51529.53
00:16:35|51531.11
00:16:36|51531.11
00:16:38|51526.22
00:16:38|51527.15
00:16:39|51528.6
00:16:41|51524.21
00:16:43|51526.08
00:16:44|51523.49
00:16:44|51520.4
00:16:46|51520.32
00:16:47|51524.
00:16:47|51520.86
00:16:49|51520.
00:16:50|51520.
00:16:50|51523.
00:16:51|51523.
00:16:52|51520.62
00:16:54|51521.15
00:16:54|51520.4
00:16:55|51523.03
00:16:57|51519.59
00:16:58|51520.45
00:16:58|51519.52
00:16:59|51520.28
00:17:00|51523.32
00:17:01|51525.05
00:17:03|51525.44
00:17:04|51523.93
00:17:05|51526.09
00:17:06|51525.88
00:17:07|51524.55
00:17:08|51524.1
00:17:10|51524.58
00:17:10|51520.21
00:17:11|51523.49
00:17:12|51524.22
00:17:13|51523.07
00:17:14|51524.7
00:17:15|51525.2
00:17:16|51524.24
00:17:17|51525.65
00:17:18|51522.5
00:17:19|51521.41
00:17:20|51520.62
00:17:21|51524.6
00:17:22|51528.44
00:17:24|51526.49
00:17:24|51527.22
00:17:25|51525.2
00:17:26|51527.1
00:17:27|51527.16
00:17:28|51529.1
00:17:29|51529.76
00:17:31|51529.1
00:17:32|51528.2
00:17:33|51528.32
00:17:33|51531.39
00:17:34|51531.48
00:17:35|51530.77
00:17:36|51529.53
00:17:38|51530.77
00:17:38|51531.
00:17:39|51530.59
00:17:40|51532.65
00:17:41|51532.32
00:17:43|51532.36
00:17:43|51542.98
00:17:44|51542.48
00:17:46|51547.6
00:17:47|51547.65
00:17:47|51550.91
00:17:49|51557.85
00:17:50|51563.
00:17:51|51565.76
00:17:52|51569.38
00:17:53|51571.5
00:17:53|51569.74
00:17:55|51574.63
00:17:55|51572.73
00:17:56|51529.49
00:17:58|51544.23
00:17:58|51542.43
00:18:00|51539.89
00:18:00|51538.3
00:18:02|51540.44
00:18:03|51529.
00:18:04|51530.95
00:18:05|51526.
00:18:06|51530.
00:18:06|51526.01
00:18:08|51518.2
00:18:09|51516.01
00:18:10|51520.86
00:18:10|51520.62
00:18:12|51524.53
00:18:13|51523.87
00:18:13|51518.71
00:18:15|51521.56
00:18:16|51519.89
00:18:17|51520.01
00:18:18|51520.
00:18:18|51521.68
00:18:20|51525.88
00:18:21|51525.31
00:18:22|51522.19
00:18:22|51522.66
00:18:24|51521.41
00:18:25|51525.
00:18:26|51525.75
00:18:27|51527.5
00:18:29|51518.18
00:18:29|51520.35
00:18:31|51514.48
00:18:31|51517.56
00:18:32|51519.78
00:18:33|51518.6
00:18:34|51517.64
00:18:35|51518.02
00:18:36|51519.79
00:18:37|51517.54
00:18:38|51517.03
00:18:39|51522.5
00:18:40|51515.85
00:18:42|51505.66
00:18:42|51503.68
00:18:44|51504.51
00:18:45|51507.99
00:18:46|51503.8
00:18:47|51506.3
00:18:48|51507.46
00:18:49|51508.47
00:18:50|51496.93
00:18:51|51505.
00:18:52|51500.67
00:18:53|51501.14
00:18:54|51492.
00:18:55|51493.83
00:18:56|51497.4
00:18:58|51490.
00:18:58|51490.11
00:18:59|51489.22
00:19:00|51488.03
00:19:01|51486.13
00:19:03|51475.58
00:19:03|51485.1
00:19:05|51486.28
00:19:06|51484.
00:19:07|51482.
00:19:07|51480.74
00:19:09|51480.
00:19:10|51476.54
00:19:11|51483.33
00:19:12|51485.
00:19:12|51482.28
00:19:13|51485.53
00:19:14|51486.73
00:19:15|51483.8
00:19:16|51489.43
00:19:17|51492.93
00:19:18|51487.98
00:19:20|51491.6
00:19:20|51490.
00:19:22|51481.2
00:19:23|51480.24
00:19:24|51478.58
00:19:24|51477.94
00:19:25|51483.72
00:19:26|51486.
00:19:28|51488.66
00:19:29|51490.
00:19:30|51490.1
00:19:31|51502.14
00:19:32|51502.75
00:19:33|51499.38
00:19:33|51499.99
00:19:34|51497.66
00:19:36|51507.
00:19:36|51512.01
00:19:38|51515.35
00:19:38|51515.53
00:19:40|51516.61
00:19:41|51517.01
00:19:42|51514.9
00:19:43|51516.52
00:19:45|51517.95
00:19:45|51516.88
00:19:47|51515.64
00:19:48|51513.5
00:19:49|51515.6
00:19:50|51516.88
00:19:51|51510.1
00:19:52|51514.19
00:19:53|51512.
00:19:54|51511.3
00:19:55|51511.68
00:19:56|51510.14
00:19:57|51508.74
00:19:58|51509.94
00:19:59|51510.02
00:20:00|51511.88
00:20:01|51511.85
00:20:02|51499.
00:20:03|51504.82
00:20:04|51514.4
00:20:05|51515.57
00:20:06|51512.52
00:20:07|51515.88
00:20:08|51520.46
00:20:09|51522.17
00:20:10|51514.
00:20:11|51509.45
00:20:12|51515.61
00:20:13|51513.4
00:20:14|51512.35
00:20:15|51513.11
00:20:16|51518.17
00:20:17|51514.
00:20:18|51513.74
00:20:19|51514.58
00:20:20|51511.07
00:20:21|51513.27
00:20:22|51512.
00:20:23|51514.
00:20:24|51514.
00:20:25|51510.89
00:20:26|51507.17
00:20:27|51505.95
00:20:28|51507.77
00:20:29|51502.92
00:20:30|51506.6
00:20:31|51505.02
00:20:32|51503.
00:20:33|51499.69
00:20:34|51501.34
00:20:35|51506.52
00:20:36|51496.
00:20:37|51493.34
00:20:38|51494.2
00:20:39|51492.98
00:20:40|51493.29
00:20:41|51494.
00:20:43|51496.99
00:20:43|51499.69
00:20:45|51499.99
00:20:47|51499.53
00:20:47|51496.4
00:20:49|51498.
00:20:49|51502.75
00:20:50|51506.75
00:20:52|51503.61
00:20:53|51506.93
00:20:54|51501.3
00:20:55|51500.71
00:20:56|51503.88
00:20:57|51505.52
00:20:58|51504.58
00:20:59|51501.96
00:21:00|51503.42
00:21:01|51503.16
00:21:02|51507.5
00:21:03|51505.94
00:21:04|51505.21
00:21:05|51507.5
00:21:06|51509.07
00:21:07|51508.52
00:21:08|51509.71
00:21:09|51510.39
00:21:10|51510.2
00:21:11|51510.62
00:21:12|51510.76
00:21:13|51508.71
00:21:14|51510.11
00:21:15|51509.65
00:21:16|51509.28
00:21:17|51510.33
00:21:18|51509.11
00:21:19|51507.96
00:21:20|51506.95
00:21:21|51509.64
00:21:22|51507.96
00:21:23|51509.71
00:21:24|51507.54
00:21:25|51510.
00:21:26|51507.3
00:21:27|51516.32
00:21:28|51514.72
00:21:29|51518.59
00:21:30|51518.87
00:21:31|51525.67
00:21:32|51526.39
00:21:33|51525.09
00:21:34|51526.45
00:21:35|51530.5
00:21:36|51530.82
00:21:37|51530.61
00:21:38|51534.02
00:21:39|51532.03
00:21:40|51531.86
00:21:41|51531.98
00:21:42|51534.33
00:21:43|51532.61
00:21:44|51532.12
00:21:45|51529.08
00:21:46|51530.74
00:21:47|51530.17
00:21:48|51531.06
00:21:49|51529.12
00:21:50|51529.88
00:21:51|51531.68
00:21:53|51527.5
00:21:53|51517.62
00:21:55|51516.41
00:21:55|51518.61
00:21:56|51515.63
00:21:57|51516.55
00:21:59|51516.87
00:22:00|51514.
00:22:01|51511.55
00:22:02|51510.66
00:22:03|51510.67
00:22:04|51510.08
00:22:05|51503.8
00:22:06|51501.88
00:22:06|51499.6
00:22:07|51493.86
00:22:09|51495.55
00:22:10|51495.82
00:22:11|51493.19
00:22:11|51495.86
00:22:13|51496.32
00:22:14|51494.34
00:22:15|51492.5
00:22:15|51490.51
00:22:16|51490.
00:22:18|51492.08
00:22:19|51494.33
00:22:20|51494.02
00:22:21|51492.93
00:22:22|51486.05
00:22:23|51483.08
00:22:24|51479.15
00:22:25|51479.79
00:22:26|51484.43
00:22:27|51478.41
00:22:28|51480.52
00:22:29|51481.16
00:22:30|51480.9
00:22:31|51482.25
00:22:32|51483.08
00:22:33|51486.05
00:22:34|51485.2
00:22:35|51486.13
00:22:36|51485.3
00:22:37|51473.02
00:22:38|51473.2
00:22:39|51472.37
00:22:40|51474.76
00:22:41|51470.44
00:22:42|51466.41
00:22:43|51465.53
00:22:44|51465.34
00:22:45|51462.41
00:22:46|51456.01
00:22:47|51460.
00:22:48|51451.99
00:22:49|51452.66
00:22:50|51450.08
00:22:51|51450.38
00:22:52|51457.76
00:22:53|51458.
00:22:54|51456.
00:22:55|51454.
00:22:56|51458.
00:22:57|51448.59
00:22:59|51440.94
00:23:00|51445.
00:23:01|51448.12
00:23:02|51447.2
00:23:02|51440.67
00:23:03|51448.02
00:23:04|51447.5
00:23:06|51447.17
00:23:06|51438.19
00:23:08|51436.75
00:23:09|51433.98
00:23:10|51432.17
00:23:11|51435.98
00:23:11|51444.01
00:23:12|51441.28
00:23:14|51441.59
00:23:15|51442.
00:23:16|51445.71
00:23:17|51451.73
00:23:18|51450.47
00:23:19|51452.
00:23:19|51463.58
00:23:21|51464.5
00:23:22|51469.52
00:23:23|51471.25
00:23:24|51471.95
00:23:24|51477.6
00:23:26|51478.24
00:23:27|51479.82
00:23:28|51473.02
00:23:28|51478.72
00:23:30|51472.25
00:23:31|51478.13
00:23:31|51482.04
00:23:32|51488.4
00:23:34|51486.47
00:23:35|51484.4
00:23:36|51489.24
00:23:37|51486.2
00:23:37|51488.
00:23:38|51488.08
00:23:39|51486.94
00:23:41|51489.48
00:23:42|51492.59
00:23:42|51492.62
00:23:43|51492.74
00:23:45|51490.7
00:23:46|51490.44
00:23:47|51490.
00:23:49|51491.95
00:23:49|51489.54
00:23:51|51487.86
00:23:52|51480.05
00:23:53|51485.15
00:23:54|51487.86
00:23:55|51480.16
00:23:56|51477.57
00:23:57|51478.99
00:23:58|51477.84
00:23:59|51480.66
00:24:00|51481.39
00:24:01|51481.71
00:24:02|51479.41
00:24:04|51480.89
00:24:05|51482.6
00:24:05|51481.75
00:24:07|51481.91
00:24:08|51480.44
00:24:09|51480.65
00:24:10|51479.65
00:24:11|51476.14
00:24:12|51478.9
00:24:13|51482.5
00:24:13|51481.54
00:24:15|51481.17
00:24:15|51480.4
00:24:16|51482.25
00:24:18|51483.65
00:24:19|51493.48
00:24:20|51488.68
00:24:21|51492.38
00:24:22|51494.27
00:24:23|51494.01
00:24:23|51495.45
00:24:25|51493.79
00:24:26|51496.97
00:24:27|51495.53
00:24:27|51494.
00:24:29|51492.16
00:24:30|51483.97
00:24:30|51474.34
00:24:31|51463.9
00:24:33|51465.1
00:24:34|51468.43
00:24:35|51468.48
00:24:36|51468.84
00:24:37|51470.17
00:24:38|51467.5
00:24:39|51469.87
00:24:40|51468.55
00:24:41|51475.05
00:24:42|51471.8
00:24:43|51465.07
00:24:44|51465.39
00:24:45|51466.
00:24:46|51467.
00:24:47|51469.66
00:24:48|51469.68
00:24:50|51468.69
00:24:51|51469.09
00:24:53|51474.91
00:24:53|51472.
00:24:54|51475.
00:24:56|51474.01
00:24:57|51477.09
00:24:58|51477.12
00:24:59|51467.51
00:25:00|51468.01
00:25:01|51468.44
00:25:03|51471.41
00:25:03|51481.35
00:25:05|51472.11
00:25:05|51472.01
00:25:07|51476.
00:25:08|51480.58
00:25:08|51486.67
00:25:09|51486.24
00:25:10|51486.42
00:25:12|51494.78
00:25:12|51483.95
00:25:14|51489.99
00:25:15|51490.03
00:25:15|51494.03
00:25:17|51497.91
00:25:18|51495.64
00:25:19|51497.07
00:25:20|51498.57
00:25:21|51502.42
00:25:22|51497.9
00:25:23|51497.38
00:25:24|51496.03
00:25:25|51499.33
00:25:26|51502.26
00:25:27|51498.3
00:25:28|51501.73
00:25:29|51500.42
00:25:30|51497.91
00:25:30|51497.69
00:25:32|51499.
00:25:33|51502.03
00:25:34|51500.02
00:25:35|51502.39
00:25:36|51502.81
00:25:37|51502.5
00:25:38|51503.64
00:25:39|51504.97
00:25:40|51508.2
00:25:40|51507.84
00:25:42|51510.39
00:25:43|51511.85
00:25:44|51511.42
00:25:44|51511.97
00:25:45|51514.14
00:25:47|51515.88
00:25:48|51518.92
00:25:49|51520.44
00:25:51|51521.21
00:25:51|51520.27
00:25:52|51522.73
00:25:54|51516.
00:25:55|51517.26
00:25:56|51520.41
00:25:58|51516.92
00:25:59|51517.87
00:26:00|51514.8
00:26:00|51515.38
00:26:02|51516.36
00:26:02|51518.73
00:26:03|51517.6
00:26:04|51513.81
00:26:05|51512.88
00:26:07|51514.96
00:26:08|51513.32
00:26:08|51514.88
00:26:10|51514.59
00:26:11|51508.89
00:26:12|51508.08
00:26:13|51512.19
00:26:14|51512.66
00:26:15|51511.9
00:26:15|51512.12
00:26:17|51511.81
00:26:17|51510.99
00:26:18|51510.99
00:26:20|51512.24
00:26:20|51510.28
00:26:21|51508.88
00:26:23|51511.58
00:26:23|51508.42
00:26:24|51508.74
00:26:26|51508.
00:26:27|51504.58
00:26:28|51503.79
00:26:29|51501.16
00:26:30|51501.1
00:26:30|51502.5
00:26:31|51501.73
00:26:32|51510.64
00:26:34|51507.31
00:26:35|51507.8
00:26:35|51510.
00:26:37|51510.28
00:26:38|51507.68
00:26:39|51505.
00:26:40|51506.64
00:26:41|51505.97
00:26:42|51503.5
00:26:43|51507.76
00:26:44|51508.11
00:26:45|51509.18
00:26:46|51508.22
00:26:47|51508.01
00:26:48|51510.13
00:26:49|51508.91
00:26:50|51510.8
00:26:51|51511.8
00:26:53|51511.8
00:26:53|51514.3
00:26:55|51514.41
00:26:56|51516.06
00:26:56|51517.43
00:26:58|51520.67
00:26:58|51520.34
00:26:59|51519.38
00:27:01|51521.04
00:27:02|51520.31
00:27:03|51519.2
00:27:04|51522.56
00:27:05|51521.39
00:27:06|51519.58
00:27:07|51522.97
00:27:08|51523.57
00:27:09|51525.1
00:27:10|51523.6
00:27:11|51525.69
00:27:12|51526.67
00:27:14|51523.72
00:27:14|51525.33
00:27:15|51525.09
00:27:17|51524.07
00:27:17|51524.6
00:27:18|51522.58
00:27:19|51522.29
00:27:20|51523.15
00:27:21|51522.29
00:27:22|51513.34
00:27:24|51517.38
00:27:24|51501.55
00:27:25|51496.
00:27:27|51491.67
00:27:27|51490.6
00:27:29|51494.03
00:27:29|51498.19
00:27:31|51498.64
00:27:31|51497.99
00:27:32|51498.64
00:27:33|51499.39
00:27:35|51500.
00:27:36|51499.
00:27:36|51499.15
00:27:37|51497.62
00:27:38|51490.32
00:27:39|51491.67
00:27:40|51493.56
00:27:41|51494.76
00:27:42|51497.9
00:27:43|51495.37
00:27:44|51493.99
00:27:45|51493.39
00:27:47|51493.1
00:27:47|51493.73
00:27:49|51493.49
00:27:49|51495.
00:27:50|51494.
00:27:52|51494.04
00:27:53|51493.57
00:27:54|51488.6
00:27:55|51487.76
00:27:56|51490.76
00:27:57|51486.2
00:27:58|51486.63
00:27:59|51487.25
00:28:00|51486.01
00:28:01|51487.79
00:28:02|51484.33
00:28:04|51483.92
00:28:04|51482.99
00:28:05|51483.12
00:28:07|51481.64
00:28:07|51481.4
00:28:08|51481.1
00:28:09|51482.22
00:28:10|51484.01
00:28:11|51485.97
00:28:13|51483.
00:28:13|51482.03
00:28:15|51482.24
00:28:16|51482.42
00:28:17|51481.86
00:28:18|51482.76
00:28:18|51482.87
00:28:19|51482.12
00:28:20|51484.06
00:28:22|51483.13
00:28:23|51488.
00:28:24|51487.86
00:28:25|51486.
00:28:26|51488.38
00:28:26|51477.5
00:28:28|51480.96
00:28:29|51477.72
00:28:30|51478.8
00:28:31|51477.56
00:28:32|51475.57
00:28:32|51475.33
00:28:34|51476.63
00:28:34|51477.99
00:28:36|51483.85
00:28:36|51482.12
00:28:38|51482.04
00:28:39|51481.75
00:28:39|51479.06
00:28:41|51479.93
00:28:42|51476.66
00:28:42|51477.8
00:28:43|51478.55
00:28:45|51478.31
00:28:47|51478.84
00:28:48|51479.88
00:28:48|51479.4
00:28:50|51477.22
00:28:50|51475.73
00:28:52|51476.96
00:28:54|51475.19
00:28:55|51471.68
00:28:56|51466.55
00:28:57|51467.46
00:28:57|51467.5
00:28:58|51461.68
00:29:00|51461.48
00:29:00|51462.57
00:29:01|51463.69
00:29:03|51462.48
00:29:03|51461.96
00:29:05|51465.
00:29:06|51462.32
00:29:06|51463.94
00:29:07|51464.88
00:29:09|51464.27
00:29:10|51464.52
00:29:10|51461.7
00:29:11|51462.
00:29:12|51461.97
00:29:14|51462.5
00:29:15|51460.99
00:29:15|51456.97
00:29:16|51451.05
00:29:17|51451.68
00:29:18|51448.98
00:29:19|51446.38
00:29:20|51448.99
00:29:22|51450.54
00:29:22|51449.16
00:29:23|51449.03
00:29:25|51450.72
00:29:26|51448.31
00:29:27|51450.26
00:29:28|51450.
00:29:29|51452.
00:29:30|51447.71
00:29:31|51448.78
00:29:32|51450.28
00:29:33|51448.64
00:29:34|51450.08
00:29:35|51448.76
00:29:36|51447.5
00:29:37|51444.83
00:29:38|51445.34
00:29:39|51447.44
00:29:40|51449.84
00:29:41|51447.63
00:29:42|51447.54
00:29:43|51447.9
00:29:44|51449.2
00:29:45|51448.26
00:29:47|51445.
00:29:47|51448.44
00:29:48|51448.41
00:29:49|51449.54
00:29:50|51449.51
00:29:51|51448.66
00:29:52|51452.04
00:29:53|51451.
00:29:54|51450.78
00:29:56|51452.64
00:29:56|51449.14
00:29:58|51450.74
00:29:58|51450.18
00:29:59|51449.56
00:30:00|51452.14
00:30:02|51451.91
00:30:03|51448.21
00:30:04|51445.64
00:30:05|51446.
00:30:06|51440.
00:30:07|51437.81
00:30:07|51431.99
00:30:08|51435.58
00:30:09|51435.57
00:30:10|51429.7
00:30:11|51428.03
00:30:13|51429.16
00:30:13|51430.15
00:30:14|51428.42
00:30:15|51429.98
00:30:16|51430.03
00:30:18|51427.56
00:30:19|51428.71
00:30:20|51430.88
00:30:21|51439.99
00:30:22|51438.68
00:30:23|51440.57
00:30:24|51444.
00:30:25|51450.55
00:30:26|51453.46
00:30:27|51454.2
00:30:28|51461.2
00:30:29|51461.31
00:30:30|51457.67
00:30:31|51457.27
00:30:32|51458.5
00:30:33|51470.57
00:30:34|51468.12
00:30:35|51475.47
00:30:36|51473.04
00:30:37|51473.83
00:30:38|51472.26
00:30:39|51473.46
00:30:40|51475.
00:30:41|51473.77
00:30:42|51475.97
00:30:43|51474.5
00:30:44|51472.09
00:30:45|51472.9
00:30:46|51462.01
00:30:47|51447.5
00:30:48|51439.61
00:30:49|51437.02
00:30:50|51439.99
00:30:51|51437.78
00:30:52|51431.69
00:30:53|51433.57
00:30:54|51436.76
00:30:55|51435.1
00:30:56|51436.15
00:30:57|51437.5
00:30:59|51434.46
00:31:00|51438.2
00:31:01|51438.24
00:31:02|51437.71
00:31:04|51430.8
00:31:05|51433.18
00:31:05|51428.55
00:31:07|51432.09
00:31:07|51432.87
00:31:08|51435.56
00:31:09|51442.12
00:31:10|51444.12
00:31:12|51431.87
00:31:12|51429.76
00:31:13|51429.17
00:31:14|51429.32
00:31:15|51426.62
00:31:17|51425.77
00:31:17|51420.68
00:31:18|51424.73
00:31:20|51421.1
00:31:20|51411.
00:31:21|51414.42
00:31:22|51414.7
00:31:23|51410.86
00:31:24|51412.32
00:31:26|51409.77
00:31:26|51402.02
00:31:27|51409.9
00:31:28|51396.7
00:31:30|51397.24
00:31:30|51401.02
00:31:31|51400.34
00:31:32|51400.
00:31:33|51402.88
00:31:34|51400.93
00:31:35|51403.72
00:31:36|51401.88
00:31:37|51402.5
00:31:38|51401.98
00:31:39|51398.35
00:31:41|51405.88
00:31:41|51404.01
00:31:43|51409.94
00:31:44|51405.82
00:31:45|51404.61
00:31:46|51401.31
00:31:47|51402.78
00:31:48|51406.79
00:31:49|51406.26
00:31:50|51409.63
00:31:51|51408.13
00:31:52|51402.71
00:31:53|51400.92
00:31:54|51396.87
00:31:55|51398.02
00:31:56|51400.41
00:31:57|51402.02
00:31:58|51399.19
00:31:59|51402.
00:32:00|51402.12
00:32:01|51404.49
00:32:02|51409.32
00:32:03|51408.53
00:32:04|51422.35
00:32:05|51419.09
00:32:06|51420.7
00:32:07|51420.
00:32:08|51422.28
00:32:09|51428.76
00:32:10|51433.84
00:32:11|51431.59
00:32:12|51429.52
00:32:13|51432.39
00:32:14|51433.77
00:32:15|51432.88
00:32:17|51431.54
00:32:18|51431.01
00:32:18|51429.73
00:32:19|51429.27
00:32:21|51427.06
00:32:21|51428.
00:32:23|51427.12
00:32:23|51428.61
00:32:24|51431.8
00:32:26|51432.85
00:32:27|51432.15
00:32:27|51428.35
00:32:28|51428.2
00:32:29|51428.61
00:32:30|51428.6
00:32:31|51430.
00:32:32|51430.31
00:32:33|51436.17
00:32:35|51441.16
00:32:35|51439.67
00:32:36|51438.
00:32:38|51444.39
00:32:38|51442.25
00:32:39|51444.39
00:32:40|51445.18
00:32:41|51447.14
00:32:42|51450.4
00:32:43|51448.39
00:32:44|51444.88
00:32:45|51447.03
00:32:46|51447.56
00:32:47|51445.02
00:32:48|51449.53
00:32:49|51450.78
00:32:50|51452.77
00:32:51|51451.5
00:32:52|51451.59
00:32:53|51449.07
00:32:54|51451.12
00:32:55|51448.61
00:32:56|51447.93
00:32:58|51448.15
00:33:00|51448.97
00:33:01|51448.9
00:33:02|51447.23
00:33:03|51448.01
00:33:04|51450.95
00:33:05|51451.65
00:33:06|51449.75
00:33:07|51448.12
00:33:08|51438.19
00:33:09|51428.
00:33:10|51428.67
00:33:11|51428.16
00:33:12|51428.58
00:33:13|51429.54
00:33:14|51429.54
00:33:15|51431.48
00:33:16|51430.34
00:33:17|51427.5
00:33:18|51429.24
00:33:19|51432.12
00:33:20|51429.84
00:33:21|51430.
00:33:22|51434.91
00:33:23|51434.01
00:33:24|51430.22
00:33:25|51430.24
00:33:26|51432.5
00:33:27|51430.35
00:33:28|51431.67
00:33:29|51433.9
00:33:30|51434.
00:33:31|51443.25
00:33:32|51450.41
00:33:33|51452.5
00:33:34|51453.72
00:33:35|51452.92
00:33:36|51455.23
00:33:37|51453.79
00:33:38|51453.16
00:33:39|51455.7
00:33:40|51455.82
00:33:41|51453.68
00:33:42|51452.5
00:33:43|51454.6
00:33:44|51450.76
00:33:45|51451.81
00:33:46|51446.87
00:33:47|51437.14
00:33:49|51432.52
00:33:49|51433.92
00:33:50|51433.63
00:33:51|51433.42
00:33:52|51436.
00:33:53|51436.51
00:33:54|51435.63
00:33:56|51431.8
00:33:56|51431.85
00:33:57|51431.18
00:33:58|51434.66
00:33:59|51436.63
00:34:00|51435.
00:34:02|51424.
00:34:02|51431.15
00:34:04|51423.27
00:34:05|51419.64
00:34:06|51418.
00:34:07|51414.01
00:34:08|51417.85
00:34:08|51416.85
00:34:10|51420.4
00:34:10|51416.33
00:34:12|51420.
00:34:12|51417.5
00:34:13|51413.61
00:34:14|51415.67
00:34:16|51413.31
00:34:17|51413.31
00:34:18|51412.95
00:34:18|51403.19
00:34:20|51403.3
00:34:21|51412.5
00:34:22|51415.79
00:34:23|51417.49
00:34:24|51414.01
00:34:25|51417.86
00:34:26|51418.38
00:34:27|51419.53
00:34:28|51421.85
00:34:29|51423.95
00:34:30|51424.48
00:34:31|51422.5
00:34:32|51424.
00:34:33|51428.
00:34:34|51427.87
00:34:35|51427.07
00:34:36|51426.12
00:34:37|51428.
00:34:38|51427.71
00:34:39|51434.01
00:34:40|51434.1
00:34:41|51441.93
00:34:42|51440.32
00:34:43|51445.01
00:34:44|51448.46
00:34:45|51447.21
00:34:46|51452.51
00:34:47|51459.39
00:34:48|51455.62
00:34:49|51453.37
00:34:50|51453.03
00:34:51|51451.42
00:34:52|51452.42
00:34:53|51455.7
00:34:54|51457.64
00:34:55|51457.64
00:34:56|51452.5
00:34:57|51454.63
00:34:58|51455.
00:35:00|51450.11
00:35:00|51439.08
00:35:02|51447.68
00:35:03|51457.6
00:35:04|51458.05
00:35:05|51458.06
00:35:06|51454.35
00:35:07|51455.04
00:35:08|51454.59
00:35:09|51460.61
00:35:10|51460.5
00:35:11|51461.16
00:35:12|51461.96
00:35:13|51467.75
00:35:14|51455.98
00:35:15|51459.
00:35:16|51464.58
00:35:17|51464.98
00:35:18|51463.22
00:35:20|51467.92
00:35:20|51464.
00:35:21|51464.25
00:35:22|51467.82
00:35:23|51467.7
00:35:24|51463.76
00:35:26|51462.52
00:35:26|51464.
00:35:28|51462.78
00:35:28|51462.78
00:35:29|51469.04
00:35:30|51462.5
00:35:32|51464.98
00:35:32|51464.95
00:35:33|51467.65
00:35:34|51468.76
00:35:35|51469.45
00:35:36|51471.04
00:35:37|51473.45
00:35:38|51471.61
00:35:39|51474.72
00:35:40|51472.12
00:35:42|51473.4
00:35:43|51480.77
00:35:44|51477.5
00:35:44|51481.92
00:35:45|51480.
00:35:47|51480.6
00:35:48|51482.99
00:35:49|51481.1
00:35:50|51484.6
00:35:51|51486.79
00:35:51|51486.62
00:35:53|51486.91
00:35:54|51488.6
00:35:55|51488.24
00:35:55|51489.9
00:35:57|51490.12
00:35:58|51489.02
00:35:58|51491.
00:36:01|51488.84
00:36:02|51490.94
00:36:03|51490.86
00:36:04|51490.26
00:36:05|51490.36
00:36:06|51487.74
00:36:07|51487.5
00:36:08|51483.
00:36:09|51478.14
00:36:10|51486.
00:36:11|51484.
00:36:12|51482.5
00:36:13|51484.04
00:36:14|51485.4
00:36:15|51484.9
00:36:16|51483.2
00:36:17|51486.
00:36:18|51481.24
00:36:19|51482.55
00:36:20|51484.46
00:36:21|51485.68
00:36:22|51485.37
00:36:23|51485.81
00:36:24|51485.23
00:36:25|51486.57
00:36:26|51484.6
00:36:27|51477.13
00:36:28|51466.7
00:36:29|51466.98
00:36:30|51463.52
00:36:31|51464.06
00:36:32|51464.3
00:36:33|51465.76
00:36:34|51465.48
00:36:35|51460.11
00:36:36|51463.11
00:36:37|51463.
00:36:38|51466.4
00:36:39|51469.39
00:36:40|51462.97
00:36:41|51462.47
00:36:42|51460.76
00:36:43|51463.54
00:36:44|51465.39
00:36:45|51462.5
00:36:46|51461.34
00:36:47|51457.07
00:36:48|51467.58
00:36:49|51466.76
00:36:50|51467.16
00:36:51|51468.59
00:36:52|51468.28
00:36:53|51467.99
00:36:54|51463.7
00:36:55|51459.36
00:36:56|51460.
00:36:57|51462.12
00:36:58|51463.83
00:36:59|51464.19
00:37:00|51449.44
00:37:01|51444.9
00:37:03|51441.03
00:37:03|51435.
00:37:05|51432.38
00:37:07|51436.63
00:37:07|51435.8
00:37:09|51435.35
00:37:09|51433.94
00:37:11|51434.31
00:37:12|51434.33
00:37:13|51432.5
00:37:13|51429.77
00:37:14|51423.47
00:37:15|51422.
00:37:17|51424.58
00:37:18|51429.88
00:37:19|51426.
00:37:19|51428.28
00:37:20|51428.26
00:37:22|51433.76
00:37:23|51431.16
00:37:23|51433.04
00:37:25|51433.16
00:37:25|51438.67
00:37:26|51442.22
00:37:28|51441.59
00:37:28|51441.07
00:37:30|51440.
00:37:30|51437.04
00:37:32|51425.85
00:37:33|51426.4
00:37:33|51427.67
00:37:35|51428.36
00:37:35|51426.36
00:37:36|51430.65
00:37:37|51436.89
00:37:38|51432.71
00:37:40|51435.
00:37:41|51436.13
00:37:41|51434.69
00:37:42|51438.3
00:37:44|51436.8
00:37:45|51438.98
00:37:46|51442.
00:37:47|51437.42
00:37:48|51442.18
00:37:49|51440.12
00:37:50|51444.06
00:37:51|51440.59
00:37:52|51442.98
00:37:53|51447.8
00:37:54|51443.28
00:37:55|51437.5
00:37:56|51440.39
00:37:57|51437.89
00:37:58|51440.9
00:37:59|51443.03
00:38:00|51445.5
00:38:01|51441.51
00:38:03|51444.07
00:38:04|51443.
00:38:05|51445.16
00:38:06|51444.76
00:38:06|51444.24
00:38:08|51446.69
00:38:08|51440.47
00:38:09|51437.04
00:38:11|51439.15
00:38:11|51436.6
00:38:13|51426.19
00:38:14|51429.19
00:38:15|51433.48
00:38:16|51431.2
00:38:16|51431.48
00:38:17|51437.26
00:38:19|51437.08
00:38:19|51432.22
00:38:21|51432.1
00:38:21|51429.6
00:38:23|51432.37
00:38:24|51418.96
00:38:24|51422.79
00:38:26|51414.01
00:38:26|51413.85
00:38:28|51417.2
00:38:29|51417.12
00:38:29|51417.35
00:38:30|51403.73
00:38:31|51403.54
00:38:32|51406.89
00:38:34|51409.07
00:38:35|51403.55
00:38:36|51405.72
00:38:36|51407.04
00:38:37|51409.28
00:38:39|51408.83
00:38:40|51410.01
00:38:41|51410.48
00:38:42|51408.92
00:38:43|51410.49
00:38:43|51408.52
00:38:45|51409.5
00:38:46|51408.85
00:38:46|51396.44
00:38:47|51397.73
00:38:48|51400.82
00:38:49|51400.
00:38:51|51398.61
00:38:52|51398.08
00:38:53|51396.23
00:38:53|51395.25
00:38:54|51394.
00:38:55|51394.24
00:38:57|51390.16
00:38:58|51392.01
00:38:58|51394.5
00:39:00|51412.07
00:39:01|51423.57
00:39:02|51421.72
00:39:04|51420.
00:39:05|51416.65
00:39:06|51416.25
00:39:08|51416.68
00:39:08|51420.59
00:39:10|51422.04
00:39:10|51411.59
00:39:12|51409.29
00:39:13|51398.28
00:39:14|51396.13
00:39:14|51396.41
00:39:16|51400.82
00:39:16|51396.71
00:39:17|51390.
00:39:19|51393.41
00:39:19|51389.33
00:39:20|51392.03
00:39:22|51391.69
00:39:23|51395.26
00:39:23|51396.05
00:39:24|51396.12
00:39:25|51392.95
00:39:26|51396.02
00:39:27|51396.98
00:39:28|51398.2
00:39:29|51385.41
00:39:30|51388.19
00:39:32|51382.04
00:39:32|51373.94
00:39:34|51377.88
00:39:34|51383.42
00:39:36|51384.25
00:39:36|51385.29
00:39:38|51379.81
00:39:38|51382.75
00:39:40|51381.
00:39:40|51382.73
00:39:42|51383.65
00:39:43|51386.13
00:39:44|51385.
00:39:44|51383.2
00:39:46|51385.
00:39:47|51382.95
00:39:48|51384.16
00:39:48|51382.39
00:39:49|51382.13
00:39:51|51387.92
00:39:51|51386.
00:39:53|51387.73
00:39:53|51387.61
00:39:55|51383.01
00:39:56|51384.52
00:39:57|51401.46
00:39:58|51400.
00:39:58|51401.04
00:39:59|51397.51
00:40:00|51393.88
00:40:02|51406.13
00:40:03|51407.05
00:40:05|51402.27
00:40:06|51400.92
00:40:07|51404.79
00:40:07|51400.4
00:40:08|51403.98
00:40:10|51402.26
00:40:11|51409.18
00:40:12|51412.57
00:40:13|51411.6
00:40:14|51411.97
00:40:14|51410.61
00:40:16|51407.05
00:40:16|51412.81
00:40:17|51412.41
00:40:19|51411.68
00:40:19|51411.
00:40:20|51411.08
00:40:21|51412.
00:40:22|51414.07
00:40:23|51417.7
00:40:25|51417.99
00:40:25|51422.13
00:40:27|51424.87
00:40:28|51428.24
00:40:29|51430.55
00:40:30|51423.98
00:40:31|51415.95
00:40:32|51417.94
00:40:32|51418.01
00:40:33|51420.
00:40:35|51421.17
00:40:35|51424.3
00:40:37|51422.
00:40:37|51415.97
00:40:39|51417.4
00:40:40|51419.99
00:40:42|51419.41
00:40:42|51420.87
00:40:43|51420.98
00:40:44|51418.06
00:40:45|51431.79
00:40:47|51430.44
00:40:47|51433.11
00:40:48|51430.2
00:40:50|51432.27
00:40:50|51437.13
00:40:51|51433.65
00:40:53|51423.46
00:40:53|51423.12
00:40:54|51420.
00:40:55|51414.63
00:40:56|51417.85
00:40:57|51418.95
00:40:58|51420.1
00:41:00|51419.91
00:41:00|51417.33
00:41:02|51404.25
00:41:02|51405.
00:41:04|51400.28
00:41:05|51401.63
00:41:06|51395.98
00:41:07|51391.19
00:41:09|51396.79
00:41:10|51394.17
00:41:11|51396.29
00:41:12|51396.77
00:41:13|51397.07
00:41:14|51397.09
00:41:16|51397.14
00:41:16|51393.73
00:41:18|51392.56
00:41:19|51396.36
00:41:19|51396.95
00:41:20|51386.
00:41:22|51393.02
00:41:23|51393.94
00:41:24|51394.07
00:41:25|51395.61
00:41:25|51409.28
00:41:27|51408.91
00:41:28|51404.35
00:41:28|51397.79
00:41:30|51394.97
00:41:31|51391.12
00:41:32|51391.49
00:41:32|51384.92
00:41:34|51384.74
00:41:35|51385.02
00:41:36|51387.95
00:41:37|51379.63
00:41:38|51381.63
00:41:39|51382.38
00:41:41|51375.1
00:41:41|51372.47
00:41:42|51373.94
00:41:43|51373.36
00:41:44|51372.59
00:41:45|51373.86
00:41:46|51376.08
00:41:47|51381.19
00:41:49|51378.
00:41:49|51380.13
00:41:50|51380.6
00:41:51|51379.46
00:41:52|51380.
00:41:53|51380.02
00:41:54|51380.33
00:41:55|51380.32
00:41:56|51380.17
00:41:57|51382.4
00:41:58|51379.95
00:41:59|51379.9
00:42:00|51384.35
00:42:01|51386.
00:42:02|51387.23
00:42:03|51391.18
00:42:05|51393.02
00:42:06|51389.31
00:42:08|51385.4
00:42:08|51384.01
00:42:10|51375.44
00:42:11|51376.64
00:42:12|51381.77
00:42:12|51380.29
00:42:14|51377.7
00:42:15|51380.
00:42:16|51384.46
00:42:17|51385.44
00:42:18|51384.
00:42:18|51376.07
00:42:20|51379.28
00:42:20|51382.05
00:42:21|51380.
00:42:23|51384.13
00:42:24|51385.44
00:42:24|51380.87
00:42:25|51379.71
00:42:27|51379.59
00:42:28|51375.35
00:42:29|51372.09
00:42:29|51371.72
00:42:31|51366.29
00:42:32|51367.5
00:42:33|51369.27
00:42:34|51364.73
00:42:35|51361.33
00:42:36|51361.17
00:42:37|51355.93
00:42:38|51356.97
00:42:39|51361.04
00:42:40|51362.88
00:42:41|51361.49
00:42:42|51363.25
00:42:43|51364.13
00:42:44|51364.03
00:42:45|51364.03
00:42:46|51363.99
00:42:47|51365.37
00:42:48|51365.49
00:42:49|51373.39
00:42:50|51376.27
00:42:51|51374.05
00:42:52|51375.
00:42:53|51378.13
00:42:54|51375.8
00:42:55|51379.99
00:42:56|51373.17
00:42:57|51372.56
00:42:58|51373.96
00:42:59|51373.58
00:43:00|51373.01
00:43:01|51373.12
00:43:02|51374.74
00:43:03|51373.86
00:43:04|51375.16
00:43:05|51372.23
00:43:06|51376.83
00:43:08|51376.89
00:43:08|51376.71
00:43:10|51377.07
00:43:11|51378.91
00:43:12|51376.
00:43:13|51378.24
00:43:14|51378.49
00:43:15|51378.72
00:43:16|51376.12
00:43:17|51374.67
00:43:18|51374.31
00:43:20|51373.48
00:43:20|51372.84
00:43:21|51371.94
00:43:23|51373.27
00:43:24|51377.84
00:43:25|51378.02
00:43:26|51373.19
00:43:27|51373.2
00:43:28|51373.03
00:43:29|51372.68
00:43:31|51374.
00:43:31|51372.27
00:43:32|51374.13
00:43:34|51373.87
00:43:34|51373.87
00:43:36|51375.1
00:43:37|51373.91
00:43:38|51375.85
00:43:39|51376.31
00:43:40|51376.83
00:43:41|51375.4
00:43:42|51374.91
00:43:44|51372.93
00:43:44|51369.15
00:43:46|51372.92
00:43:47|51361.88
00:43:48|51357.89
00:43:49|51358.27
00:43:50|51352.92
00:43:51|51354.53
00:43:52|51352.5
00:43:53|51352.74
00:43:54|51350.78
00:43:55|51350.9
00:43:56|51363.71
00:43:57|51364.73
00:43:58|51368.2
00:43:59|51368.5
00:44:00|51367.71
00:44:01|51366.55
00:44:02|51368.57
00:44:03|51362.52
00:44:04|51368.26
00:44:05|51373.46
00:44:06|51372.
00:44:07|51371.74
00:44:09|51369.45
00:44:09|51366.57
00:44:11|51367.85
00:44:12|51366.19
00:44:12|51370.39
00:44:13|51371.6
00:44:15|51369.75
00:44:16|51372.6
00:44:16|51373.19
00:44:18|51376.08
00:44:19|51375.2
00:44:20|51376.28
00:44:21|51371.91
00:44:22|51369.12
00:44:23|51371.81
00:44:24|51375.7
00:44:25|51373.88
00:44:27|51374.
00:44:27|51374.98
00:44:28|51373.37
00:44:29|51370.69
00:44:30|51369.88
00:44:31|51369.4
00:44:32|51370.95
00:44:34|51374.35
00:44:34|51375.57
00:44:35|51374.
00:44:37|51371.18
00:44:37|51370.
00:44:38|51369.94
00:44:39|51368.
00:44:40|51368.
00:44:42|51367.8
00:44:42|51367.15
00:44:43|51365.58
00:44:44|51365.2
00:44:46|51365.65
00:44:47|51358.81
00:44:47|51357.27
00:44:49|51357.96
00:44:49|51360.32
00:44:50|51360.92
00:44:51|51360.27
00:44:52|51360.25
00:44:53|51359.06
00:44:54|51355.47
00:44:56|51353.77
00:44:56|51347.57
00:44:57|51352.5
00:44:58|51352.16
00:45:00|51352.28
00:45:01|51363.27
00:45:01|51360.23
00:45:02|51361.87
00:45:03|51361.12
00:45:05|51365.74
00:45:05|51362.55
00:45:06|51362.05
00:45:07|51361.73
00:45:09|51363.
00:45:10|51364.18
00:45:11|51362.36
00:45:12|51364.26
00:45:13|51365.92
00:45:14|51363.31
00:45:15|51364.17
00:45:16|51367.93
00:45:18|51366.49
00:45:19|51365.4
00:45:19|51368.24
00:45:21|51367.53
00:45:22|51360.52
00:45:23|51351.26
00:45:24|51348.89
00:45:25|51347.54
00:45:26|51348.61
00:45:26|51347.98
00:45:28|51344.38
00:45:29|51345.65
00:45:30|51343.74
00:45:31|51341.
00:45:32|51340.6
00:45:32|51339.92
00:45:34|51341.51
00:45:35|51334.67
00:45:36|51338.03
00:45:37|51346.
00:45:38|51344.
00:45:39|51343.53
00:45:39|51344.
00:45:41|51345.62
00:45:42|51345.79
00:45:43|51337.2
00:45:44|51333.95
00:45:45|51339.44
00:45:46|51341.43
00:45:47|51346.46
00:45:48|51350.93
00:45:49|51354.66
00:45:49|51352.01
00:45:51|51353.48
00:45:51|51350.01
00:45:53|51354.
00:45:54|51351.79
00:45:55|51361.96
00:45:56|51367.24
00:45:57|51366.8
00:45:58|51367.47
00:45:59|51367.1
00:46:00|51365.25
00:46:01|51373.
00:46:02|51373.08
00:46:03|51377.58
00:46:04|51369.88
00:46:05|51369.
00:46:06|51371.36
00:46:07|51372.
00:46:08|51375.79
00:46:09|51374.63
00:46:10|51375.86
00:46:11|51374.36
00:46:13|51380.14
00:46:14|51378.
00:46:15|51386.
00:46:15|51384.51
00:46:17|51386.76
00:46:17|51386.88
00:46:19|51391.52
00:46:19|51385.48
00:46:21|51384.34
00:46:22|51384.4
00:46:22|51387.29
00:46:24|51388.
00:46:24|51388.59
00:46:26|51386.78
00:46:27|51377.87
00:46:28|51368.55
00:46:29|51364.48
00:46:29|51364.74
00:46:31|51364.13
00:46:32|51363.77
00:46:32|51367.5
00:46:34|51365.4
00:46:34|51364.6
00:46:36|51367.26
00:46:36|51371.72
00:46:38|51367.62
00:46:38|51373.19
00:46:41|51373.94
00:46:42|51373.82
00:46:42|51374.12
00:46:44|51378.13
00:46:45|51377.1
00:46:46|51374.25
00:46:48|51376.83
00:46:48|51376.89
00:46:49|51377.31
00:46:50|51380.25
00:46:52|51380.12
00:46:52|51381.59
00:46:54|51379.03
00:46:54|51380.6
00:46:55|51377.26
00:46:56|51378.
00:46:57|51378.
00:46:58|51377.58
00:46:59|51380.1
00:47:00|51384.01
00:47:01|51383.57
00:47:03|51384.9
00:47:03|51385.3
00:47:04|51385.74
00:47:05|51386.05
00:47:06|51385.26
00:47:07|51384.3
00:47:08|51384.42
00:47:09|51385.58
00:47:11|51386.29
00:47:13|51386.95
00:47:13|51384.55
00:47:15|51386.27
00:47:16|51386.24
00:47:16|51378.86
00:47:17|51379.88
00:47:18|51385.1
00:47:20|51383.46
00:47:21|51384.
00:47:21|51382.08
00:47:23|51382.56
00:47:24|51383.96
00:47:24|51381.91
00:47:26|51383.66
00:47:27|51380.53
00:47:28|51362.32
00:47:29|51355.28
00:47:29|51352.96
00:47:31|51356.6
00:47:32|51350.
00:47:33|51350.54
00:47:34|51350.03
00:47:34|51351.22
00:47:36|51347.77
00:47:36|51344.65
00:47:37|51345.75
00:47:39|51350.59
00:47:40|51340.
00:47:40|51342.44
00:47:42|51342.95
00:47:43|51341.37
00:47:44|51340.48
00:47:45|51339.6
00:47:46|51338.36
00:47:47|51339.6
00:47:48|51326.8
00:47:48|51324.36
00:47:50|51329.88
00:47:51|51324.57
00:47:52|51328.67
00:47:53|51330.12
00:47:54|51330.66
00:47:55|51327.32
00:47:56|51329.95
00:47:57|51329.54
00:47:58|51332.11
00:47:59|51331.12
00:48:00|51330.12
00:48:01|51334.77
00:48:02|51341.21
00:48:03|51338.47
00:48:04|51335.51
00:48:05|51339.34
00:48:06|51338.12
00:48:07|51340.59
00:48:08|51343.88
00:48:09|51348.6
00:48:10|51348.45
00:48:11|51348.45
00:48:12|51349.71
00:48:14|51351.39
00:48:14|51351.34
00:48:16|51353.29
00:48:17|51359.34
00:48:17|51361.
00:48:18|51362.89
00:48:20|51355.49
00:48:20|51359.79
00:48:21|51357.21
00:48:22|51359.64
00:48:23|51359.88
00:48:24|51358.97
00:48:26|51358.43
00:48:26|51358.67
00:48:27|51360.07
00:48:28|51362.94
00:48:30|51361.85
00:48:30|51361.05
00:48:31|51359.36
00:48:32|51358.49
00:48:34|51356.01
00:48:35|51358.9
00:48:36|51358.23
00:48:37|51358.92
00:48:38|51356.49
00:48:39|51359.4
00:48:39|51357.53
00:48:41|51359.73
00:48:42|51362.5
00:48:43|51360.
00:48:43|51361.48
00:48:45|51356.9
00:48:46|51352.82
00:48:47|51353.38
00:48:48|51352.5
00:48:49|51352.08
00:48:49|51353.37
00:48:51|51357.6
00:48:51|51357.2
00:48:53|51358.64
00:48:53|51355.13
00:48:55|51355.
00:48:56|51355.34
00:48:57|51355.34
00:48:57|51359.61
00:48:59|51358.84
00:48:59|51357.5
00:49:01|51355.36
00:49:02|51356.92
00:49:03|51359.97
00:49:04|51370.79
00:49:05|51371.26
00:49:06|51370.46
00:49:07|51370.84
00:49:08|51377.87
00:49:09|51373.14
00:49:10|51372.64
00:49:11|51372.71
00:49:12|51375.6
00:49:14|51376.16
00:49:15|51373.34
00:49:15|51373.99
00:49:16|51373.15
00:49:17|51371.84
00:49:18|51366.51
00:49:19|51366.52
00:49:21|51358.81
00:49:21|51350.12
00:49:22|51348.75
00:49:24|51346.99
00:49:24|51350.76
00:49:26|51349.98
00:49:26|51351.51
00:49:28|51350.12
00:49:28|51350.12
00:49:29|51349.69
00:49:31|51348.63
00:49:32|51347.83
00:49:33|51350.65
00:49:33|51349.43
00:49:34|51350.1
00:49:36|51345.48
00:49:37|51345.5
00:49:38|51346.18
00:49:39|51349.07
00:49:40|51350.23
00:49:40|51347.13
00:49:41|51345.87
00:49:42|51341.45
00:49:43|51338.14
00:49:45|51342.17
00:49:46|51341.52
00:49:47|51340.15
00:49:47|51341.63
00:49:49|51342.78
00:49:49|51342.
00:49:50|51341.21
00:49:51|51342.11
00:49:52|51339.05
00:49:53|51337.3
00:49:55|51339.86
00:49:55|51338.3
00:49:56|51339.08
00:49:58|51341.45
00:49:58|51341.24
00:49:59|51342.72
00:50:00|51343.86
00:50:01|51346.16
00:50:02|51346.12
00:50:03|51358.31
00:50:04|51358.29
00:50:05|51355.33
00:50:07|51353.76
00:50:07|51353.63
00:50:09|51357.
00:50:09|51359.06
00:50:10|51361.55
00:50:11|51357.68
00:50:12|51358.15
00:50:13|51360.07
00:50:14|51364.4
00:50:15|51367.98
00:50:17|51376.88
00:50:18|51365.2
00:50:19|51367.21
00:50:21|51362.73
00:50:22|51365.35
00:50:23|51370.
00:50:24|51373.81
00:50:24|51375.69
00:50:26|51375.04
00:50:26|51381.
00:50:27|51384.16
00:50:29|51381.26
00:50:30|51383.05
00:50:30|51385.
00:50:32|51382.94
00:50:33|51384.
00:50:34|51384.13
00:50:34|51380.29
00:50:36|51382.79
00:50:38|51382.44
00:50:38|51375.79
00:50:40|51378.7
00:50:40|51377.5
00:50:41|51376.4
00:50:42|51377.42
00:50:43|51377.38
00:50:44|51375.13
00:50:45|51371.
00:50:47|51369.89
00:50:48|51372.72
00:50:48|51371.94
00:50:49|51375.96
00:50:50|51375.31
00:50:51|51372.85
00:50:53|51370.86
00:50:54|51371.57
00:50:54|51376.4
00:50:55|51377.14
00:50:56|51377.68
00:50:57|51377.35
00:50:58|51377.
00:50:59|51377.95
00:51:01|51376.58
00:51:01|51378.1
00:51:02|51372.22
00:51:03|51374.55
00:51:04|51377.
00:51:06|51380.77
00:51:06|51382.5
00:51:07|51382.6
00:51:09|51382.92
00:51:10|51377.
00:51:10|51377.59
00:51:11|51378.73
00:51:12|51377.95
00:51:13|51378.41
00:51:15|51379.73
00:51:16|51385.05
00:51:18|51384.65
00:51:19|51386.17
00:51:20|51390.74
00:51:22|51387.91
00:51:23|51391.33
00:51:23|51390.77
00:51:25|51387.29
00:51:26|51386.36
00:51:27|51390.54
00:51:28|51393.47
00:51:29|51394.43
00:51:29|51397.61
00:51:31|51399.11
00:51:32|51396.61
00:51:33|51396.69
00:51:33|51399.94
00:51:35|51396.39
00:51:36|51398.05
00:51:37|51396.32
00:51:37|51395.26
00:51:39|51396.29
00:51:40|51398.67
00:51:41|51397.54
00:51:41|51396.09
00:51:43|51396.32
00:51:44|51395.88
00:51:44|51391.6
00:51:45|51391.75
00:51:46|51395.42
00:51:47|51393.99
00:51:49|51395.74
00:51:50|51396.21
00:51:51|51395.86
00:51:52|51393.21
00:51:53|51389.36
00:51:54|51382.
00:51:55|51370.
00:51:56|51370.01
00:51:57|51370.42
00:51:58|51371.24
00:51:59|51371.24
00:52:00|51370.24
00:52:01|51370.
00:52:02|51372.71
00:52:03|51372.36
00:52:04|51372.36
00:52:05|51371.33
00:52:06|51371.73
00:52:07|51372.36
00:52:08|51370.18
00:52:09|51371.57
00:52:10|51372.31
00:52:11|51372.18
00:52:12|51373.13
00:52:13|51375.14
00:52:14|51372.04
00:52:15|51372.81
00:52:16|51373.71
00:52:17|51374.12
00:52:18|51372.72
00:52:19|51371.23
00:52:20|51373.36
00:52:21|51372.04
00:52:22|51374.18
00:52:23|51374.45
00:52:24|51378.89
00:52:25|51381.73
00:52:26|51381.02
00:52:27|51381.95
00:52:28|51378.65
00:52:29|51382.26
00:52:30|51381.68
00:52:31|51380.76
00:52:32|51383.27
00:52:33|51383.13
00:52:34|51384.43
00:52:35|51382.93
00:52:36|51383.85
00:52:37|51383.89
00:52:38|51386.75
00:52:39|51385.64
00:52:40|51385.88
00:52:41|51386.06
00:52:42|51387.55
00:52:43|51386.13
00:52:44|51386.37
00:52:45|51391.14
00:52:46|51390.55
00:52:48|51388.88
00:52:49|51390.94
00:52:49|51393.89
00:52:51|51393.22
00:52:52|51393.34
00:52:53|51392.24
00:52:54|51390.74
00:52:54|51391.24
00:52:56|51390.13
00:52:57|51389.51
00:52:57|51392.5
00:52:59|51393.19
00:52:59|51392.55
00:53:01|51387.66
00:53:02|51390.17
00:53:02|51392.98
00:53:04|51390.75
00:53:05|51393.09
00:53:06|51392.
00:53:07|51393.64
00:53:07|51396.37
00:53:09|51391.29
00:53:10|51390.
00:53:10|51392.17
00:53:12|51389.47
00:53:12|51389.66
00:53:14|51387.97
00:53:14|51377.22
00:53:15|51383.33
00:53:17|51382.04
00:53:19|51378.56
00:53:20|51374.76
00:53:20|51375.94
00:53:22|51379.25
00:53:23|51381.45
00:53:24|51381.42
00:53:25|51381.69
00:53:26|51382.42
00:53:27|51396.06
00:53:28|51390.27
00:53:28|51393.02
00:53:30|51392.73
00:53:31|51390.68
00:53:32|51389.03
00:53:33|51389.98
00:53:34|51391.09
00:53:34|51390.76
00:53:35|51391.95
00:53:36|51397.27
00:53:38|51396.
00:53:38|51396.12
00:53:40|51396.94
00:53:41|51395.
00:53:41|51395.87
00:53:43|51397.81
00:53:43|51405.06
00:53:45|51396.3
00:53:45|51396.78
00:53:47|51404.71
00:53:48|51402.24
00:53:48|51401.59
00:53:50|51400.76
00:53:51|51401.51
00:53:52|51400.53
00:53:53|51401.33
00:53:54|51401.39
00:53:55|51400.26
00:53:56|51402.31
00:53:57|51404.25
00:53:58|51405.2
00:53:59|51406.
00:54:00|51404.13
00:54:01|51407.19
00:54:02|51404.91
00:54:03|51403.49
00:54:04|51396.
00:54:05|51396.16
00:54:06|51402.26
00:54:07|51400.
00:54:08|51399.54
00:54:09|51400.92
00:54:10|51400.91
00:54:11|51402.2
00:54:12|51397.87
00:54:13|51393.2
00:54:14|51386.4
00:54:15|51385.22
00:54:16|51385.86
00:54:17|51385.1
00:54:18|51378.09
00:54:19|51378.3
00:54:21|51384.33
00:54:21|51385.34
00:54:23|51385.66
00:54:23|51392.4
00:54:24|51396.26
00:54:26|51396.74
00:54:26|51400.98
00:54:28|51396.5
00:54:28|51397.76
00:54:30|51398.
00:54:30|51396.5
00:54:32|51393.59
00:54:32|51394.2
00:54:34|51394.62
00:54:34|51395.48
00:54:35|51395.95
00:54:36|51396.96
00:54:37|51394.89
00:54:38|51396.43
00:54:39|51397.16
00:54:40|51397.88
00:54:41|51398.
00:54:43|51401.9
00:54:44|51405.49
00:54:45|51396.94
00:54:46|51398.8
00:54:47|51397.2
00:54:48|51399.01
00:54:49|51400.79
00:54:50|51403.23
00:54:51|51398.
00:54:52|51401.5
00:54:53|51399.29
00:54:53|51399.53
00:54:55|51400.47
00:54:56|51398.16
00:54:57|51396.62
00:54:58|51400.91
00:54:59|51400.6
00:54:59|51398.24
00:55:00|51400.91
00:55:02|51400.14
00:55:03|51400.16
00:55:03|51402.38
00:55:05|51398.
00:55:06|51395.76
00:55:07|51391.75
00:55:08|51387.87
00:55:09|51387.27
00:55:10|51380.87
00:55:11|51378.71
00:55:12|51372.74
00:55:12|51365.38
00:55:14|51367.97
00:55:15|51370.
00:55:15|51370.21
00:55:17|51370.38
00:55:18|51382.5
00:55:19|51385.26
00:55:20|51386.35
00:55:21|51384.26
00:55:23|51386.43
00:55:24|51384.61
00:55:25|51386.29
00:55:26|51392.32
00:55:27|51392.02
00:55:28|51392.68
00:55:29|51386.29
00:55:30|51389.44
00:55:31|51388.01
00:55:32|51386.29
00:55:33|51383.22
00:55:34|51377.38
00:55:35|51378.
00:55:36|51378.11
00:55:37|51378.49
00:55:38|51379.93
00:55:39|51379.34
00:55:40|51381.39
00:55:41|51387.91
00:55:42|51394.98
00:55:43|51390.1
00:55:44|51392.11
00:55:45|51392.7
00:55:46|51394.15
00:55:47|51390.57
00:55:48|51390.
00:55:49|51390.04
00:55:50|51393.83
00:55:52|51392.
00:55:52|51391.17
00:55:53|51388.87
00:55:54|51387.23
00:55:56|51387.23
00:55:56|51389.
00:55:57|51384.74
00:55:58|51386.97
00:55:59|51387.02
00:56:00|51386.08
00:56:02|51386.84
00:56:03|51384.57
00:56:04|51384.58
00:56:05|51376.83
00:56:06|51376.
00:56:06|51368.16
00:56:08|51364.26
00:56:09|51360.54
00:56:10|51362.12
00:56:11|51362.
00:56:12|51361.73
00:56:13|51365.19
00:56:14|51363.26
00:56:15|51361.43
00:56:16|51354.39
00:56:17|51356.85
00:56:18|51353.13
00:56:19|51343.03
00:56:20|51342.8
00:56:21|51342.57
00:56:22|51341.98
00:56:23|51342.2
00:56:24|51346.
00:56:26|51340.39
00:56:26|51344.13
00:56:28|51341.91
00:56:28|51340.
00:56:29|51341.45
00:56:30|51342.88
00:56:32|51344.38
00:56:32|51344.06
00:56:34|51342.32
00:56:35|51342.7
00:56:35|51342.36
00:56:37|51345.
00:56:38|51345.86
00:56:38|51347.48
00:56:40|51346.64
00:56:40|51346.11
00:56:41|51346.37
00:56:42|51346.36
00:56:44|51344.81
00:56:45|51343.42
00:56:45|51338.1
00:56:46|51340.06
00:56:47|51335.96
00:56:48|51332.19
00:56:50|51336.15
00:56:50|51339.98
00:56:52|51338.32
00:56:53|51338.21
00:56:53|51338.
00:56:54|51349.27
00:56:55|51345.99
00:56:57|51345.25
00:56:58|51347.71
00:56:58|51352.4
00:57:00|51348.
00:57:00|51346.81
00:57:02|51346.5
00:57:03|51347.01
00:57:03|51345.
00:57:04|51347.43
00:57:06|51348.41
00:57:07|51348.86
00:57:08|51347.62
00:57:09|51345.59
00:57:09|51342.2
00:57:11|51343.16
00:57:11|51336.52
00:57:13|51337.99
00:57:14|51337.34
00:57:15|51336.05
00:57:16|51338.55
00:57:18|51333.26
00:57:18|51334.68
00:57:19|51329.93
00:57:21|51330.17
00:57:22|51325.34
00:57:22|51328.97
00:57:24|51327.18
00:57:25|51327.15
00:57:26|51323.39
00:57:27|51325.58
00:57:28|51327.5
00:57:28|51326.23
00:57:30|51325.13
00:57:31|51325.97
00:57:32|51324.01
00:57:33|51326.01
00:57:33|51322.
00:57:35|51327.02
00:57:36|51326.9
00:57:37|51327.43
00:57:38|51320.4
00:57:39|51322.23
00:57:40|51322.64
00:57:40|51326.1
00:57:42|51324.19
00:57:43|51326.
00:57:44|51324.28
00:57:45|51324.29
00:57:46|51322.
00:57:47|51324.18
00:57:48|51321.63
00:57:49|51318.89
00:57:50|51319.8
00:57:51|51318.71
00:57:52|51316.42
00:57:53|51319.55
00:57:54|51319.81
00:57:55|51322.5
00:57:56|51326.35
00:57:57|51325.
00:57:58|51326.33
00:57:59|51328.
00:58:00|51330.12
00:58:01|51328.12
00:58:02|51330.
00:58:03|51328.13
00:58:04|51327.75
00:58:05|51328.4
00:58:06|51328.68
00:58:07|51328.3
00:58:08|51330.09
00:58:09|51331.12
00:58:10|51331.69
00:58:11|51331.23
00:58:12|51331.
00:58:13|51332.5
00:58:14|51332.24
00:58:15|51335.12
00:58:16|51334.75
00:58:17|51336.4
00:58:18|51333.51
00:58:19|51333.78
00:58:20|51333.86
00:58:21|51332.59
00:58:23|51329.84
00:58:24|51326.79
00:58:26|51326.8
00:58:26|51329.46
00:58:28|51327.24
00:58:29|51330.15
00:58:30|51327.58
00:58:31|51324.2
00:58:32|51326.67
00:58:33|51324.08
00:58:34|51325.23
00:58:35|51322.45
00:58:36|51325.56
00:58:37|51327.81
00:58:38|51326.8
00:58:39|51328.66
00:58:40|51327.04
00:58:41|51327.6
00:58:42|51325.56
00:58:43|51325.33
00:58:44|51324.67
00:58:45|51319.67
00:58:47|51320.92
00:58:47|51321.46
00:58:48|51319.21
00:58:50|51320.
00:58:50|51319.6
00:58:51|51318.61
00:58:52|51320.39
00:58:53|51313.57
00:58:54|51302.2
00:58:55|51325.93
00:58:56|51320.71
00:58:57|51324.49
00:58:59|51324.09
00:58:59|51323.73
00:59:00|51325.64
00:59:01|51327.1
00:59:02|51319.71
00:59:04|51325.55
00:59:04|51331.14
00:59:06|51333.
00:59:06|51326.38
00:59:07|51326.09
00:59:08|51327.43
00:59:09|51328.4
00:59:11|51335.01
00:59:12|51334.66
00:59:12|51334.43
00:59:14|51335.6
00:59:14|51340.71
00:59:15|51349.47
00:59:16|51345.81
00:59:18|51349.47
00:59:18|51341.86
00:59:19|51340.
00:59:21|51339.59
00:59:21|51340.55
00:59:23|51341.19
00:59:25|51342.05
00:59:25|51344.
00:59:26|51343.96
00:59:28|51344.15
00:59:29|51344.11
00:59:30|51349.97
00:59:31|51346.15
00:59:32|51347.6
00:59:33|51343.28
00:59:34|51344.11
00:59:35|51340.11
00:59:36|51332.56
00:59:37|51333.81
00:59:38|51332.96
00:59:39|51333.83
00:59:40|51334.33
00:59:41|51334.34
00:59:42|51331.18
00:59:43|51335.33
00:59:44|51336.01
00:59:45|51335.61
00:59:47|51336.99
00:59:47|51336.43
00:59:49|51338.
00:59:49|51334.96
00:59:50|51338.14
00:59:51|51336.51
00:59:52|51336.92
00:59:53|51339.12
00:59:55|51338.11
00:59:55|51334.99
00:59:56|51336.28
00:59:58|51339.83
00:59:58|51338.02
00:59:59|51338.13
01:00:00|51333.51
01:00:02|51332.72
01:00:02|51327.04
01:00:03|51330.83
01:00:04|51333.48
01:00:05|51345.3
01:00:06|51339.68
01:00:07|51327.49
01:00:08|51329.45
01:00:09|51324.
01:00:10|51318.83
01:00:11|51320.7
01:00:13|51319.75
01:00:13|51322.42
01:00:14|51320.75
01:00:16|51321.16
01:00:16|51320.4
01:00:17|51326.2
01:00:18|51323.06
01:00:19|51315.87
01:00:20|51319.8
01:00:21|51318.
01:00:23|51316.73
01:00:23|51322.84
01:00:24|51335.62
01:00:26|51329.61
01:00:27|51327.76
01:00:28|51333.58
01:00:29|51334.4
01:00:29|51334.77
01:00:31|51333.34
01:00:31|51327.91
01:00:32|51330.45
01:00:34|51329.97
01:00:35|51329.8
01:00:36|51329.06
01:00:36|51315.77
01:00:37|51311.47
01:00:39|51307.61
01:00:39|51308.59
01:00:41|51303.5
01:00:42|51305.66
01:00:42|51307.98
01:00:44|51306.92
01:00:44|51306.68
01:00:45|51303.87
01:00:46|51300.59
01:00:48|51302.
01:00:48|51306.6
01:00:49|51308.84
01:00:50|51318.16
01:00:52|51312.61
01:00:53|51310.11
01:00:54|51319.03
01:00:55|51314.01
01:00:56|51315.82
01:00:57|51322.
01:00:58|51316.25
01:00:59|51317.49
01:00:59|51321.41
01:01:01|51314.06
01:01:02|51312.5
01:01:03|51317.41
01:01:04|51316.28
01:01:05|51325.2
01:01:06|51330.38
01:01:06|51328.8
01:01:08|51328.16
01:01:09|51325.4
01:01:10|51320.26
01:01:11|51325.46
01:01:12|51326.46
01:01:13|51325.
01:01:13|51327.07
01:01:14|51327.31
01:01:15|51324.38
01:01:17|51324.47
01:01:18|51326.13
01:01:18|51325.77
01:01:20|51327.18
01:01:21|51326.8
01:01:21|51327.18
01:01:23|51325.
01:01:23|51326.79
01:01:26|51330.52
01:01:26|51329.76
01:01:28|51324.61
01:01:28|51316.04
01:01:30|51321.99
01:01:31|51323.
01:01:32|51317.8
01:01:33|51318.51
01:01:34|51315.77
01:01:35|51317.46
01:01:36|51317.69
01:01:37|51315.9
01:01:38|51306.
01:01:39|51306.41
01:01:40|51310.
01:01:41|51304.41
01:01:42|51302.73
01:01:43|51304.87
01:01:44|51305.36
01:01:45|51306.32
01:01:46|51305.4
01:01:47|51306.31
01:01:48|51307.12
01:01:49|51308.03
01:01:50|51306.
01:01:51|51306.37
01:01:52|51311.59
01:01:53|51308.81
01:01:54|51304.24
01:01:55|51305.21
01:01:56|51305.3
01:01:57|51305.89
01:01:58|51308.96
01:01:59|51312.21
01:02:00|51309.54
01:02:01|51306.73
01:02:02|51307.08
01:02:03|51305.57
01:02:04|51301.2
01:02:05|51305.
01:02:07|51302.18
01:02:07|51306.3
01:02:08|51302.6
01:02:10|51302.42
01:02:10|51301.88
01:02:11|51308.59
01:02:12|51307.88
01:02:13|51303.74
01:02:14|51304.24
01:02:15|51303.
01:02:16|51302.7
01:02:17|51303.35
01:02:18|51296.45
01:02:19|51297.56
01:02:21|51294.61
01:02:21|51295.
01:02:22|51290.
01:02:23|51292.7
01:02:24|51293.4
01:02:25|51292.37
01:02:27|51295.9
01:02:28|51296.26
01:02:28|51293.09
01:02:30|51292.55
01:02:31|51278.26
01:02:31|51281.03
01:02:33|51275.41
01:02:34|51282.57
01:02:35|51291.81
01:02:36|51288.41
01:02:37|51290.
01:02:38|51290.16
01:02:39|51286.8
01:02:40|51282.17
01:02:41|51283.48
01:02:42|51282.99
01:02:43|51283.9
01:02:44|51279.67
01:02:45|51274.01
01:02:46|51269.45
01:02:47|51270.07
01:02:48|51270.2
01:02:49|51276.08
01:02:50|51274.27
01:02:51|51278.07
01:02:52|51276.55
01:02:53|51276.79
01:02:54|51273.13
01:02:55|51276.
01:02:56|51264.
01:02:57|51260.
01:02:58|51265.19
01:02:59|51265.25
01:03:00|51265.43
01:03:01|51265.33
01:03:02|51267.43
01:03:03|51270.3
01:03:04|51270.2
01:03:05|51273.59
01:03:06|51275.4
01:03:07|51273.95
01:03:08|51276.96
01:03:09|51257.68
01:03:10|51251.63
01:03:11|51252.95
01:03:12|51246.63
01:03:13|51252.01
01:03:14|51252.73
01:03:15|51250.43
01:03:16|51254.13
01:03:17|51250.36
01:03:18|51249.14
01:03:19|51249.39
01:03:20|51246.
01:03:21|51247.79
01:03:22|51249.99
01:03:23|51253.91
01:03:24|51252.56
01:03:25|51253.73
01:03:26|51251.92
01:03:28|51263.12
01:03:29|51265.99
01:03:30|51266.93
01:03:31|51273.2
01:03:32|51272.5
01:03:33|51270.11
01:03:33|51272.7
01:03:35|51276.2
01:03:36|51274.
01:03:37|51276.
01:03:38|51274.
01:03:39|51270.79
01:03:40|51271.85
01:03:41|51273.11
01:03:41|51273.37
01:03:43|51272.5
01:03:44|51273.99
01:03:45|51275.
01:03:46|51272.1
01:03:47|51274.46
01:03:48|51276.6
01:03:49|51274.88
01:03:50|51276.95
01:03:51|51282.94
01:03:52|51274.29
01:03:53|51278.8
01:03:54|51280.22
01:03:55|51279.86
01:03:56|51273.63
01:03:57|51275.84
01:03:58|51263.
01:03:59|51263.05
01:04:00|51260.12
01:04:01|51261.23
01:04:02|51260.29
01:04:03|51262.34
01:04:04|51260.
01:04:05|51262.52
01:04:06|51252.5
01:04:07|51255.17
01:04:08|51253.65
01:04:09|51253.77
01:04:10|51257.63
01:04:11|51258.12
01:04:12|51259.48
01:04:13|51262.
01:04:14|51262.31
01:04:15|51259.73
01:04:16|51260.59
01:04:18|51259.07
01:04:19|51252.02
01:04:19|51254.71
01:04:21|51253.45
01:04:21|51253.2
01:04:22|51251.27
01:04:24|51252.33
01:04:25|51252.33
01:04:26|51251.59
01:04:27|51253.5
01:04:29|51250.38
01:04:30|51251.01
01:04:31|51251.61
01:04:31|51252.13
01:04:33|51242.44
01:04:34|51248.62
01:04:35|51246.91
01:04:36|51247.83
01:04:37|51254.7
01:04:38|51244.66
01:04:39|51243.6
01:04:40|51248.01
01:04:41|51246.82
01:04:42|51244.23
01:04:43|51246.79
01:04:44|51249.72
01:04:45|51249.07
01:04:46|51244.5
01:04:47|51239.88
01:04:48|51242.53
01:04:49|51243.2
01:04:50|51242.04
01:04:51|51241.66
01:04:52|51242.42
01:04:54|51242.92
01:04:55|51243.38
01:04:55|51240.3
01:04:57|51241.2
01:04:58|51240.51
01:04:59|51240.06
01:04:59|51241.06
01:05:01|51238.05
01:05:02|51239.23
01:05:03|51239.13
01:05:04|51239.98
01:05:05|51240.5
01:05:06|51240.89
01:05:07|51239.93
01:05:08|51239.2
01:05:09|51239.32
01:05:10|51240.78
01:05:11|51236.47
01:05:12|51234.92
01:05:13|51233.8
01:05:14|51236.77
01:05:15|51240.54
01:05:16|51235.83
01:05:17|51238.2
01:05:18|51238.14
01:05:19|51238.53
01:05:20|51239.41
01:05:21|51236.65
01:05:22|51238.91
01:05:23|51239.17
01:05:24|51236.89
01:05:25|51240.13
01:05:26|51241.31
01:05:27|51244.26
01:05:28|51242.48
01:05:30|51243.88
01:05:32|51245.
01:05:33|51262.5
01:05:33|51254.65
01:05:35|51253.21
01:05:36|51252.13
01:05:36|51251.51
01:05:39|51253.92
01:05:39|51253.59
01:05:40|51253.83
01:05:41|51258.2
01:05:42|51259.46
01:05:43|51259.01
01:05:44|51261.01
01:05:45|51262.36
01:05:47|51263.64
01:05:48|51266.75
01:05:48|51264.35
01:05:50|51263.39
01:05:50|51265.05
01:05:52|51264.33
01:05:52|51262.45
01:05:53|51262.12
01:05:54|51245.19
01:05:55|51246.57
01:05:57|51249.73
01:05:57|51248.67
01:05:58|51247.53
01:05:59|51259.85
01:06:00|51255.63
01:06:02|51255.45
01:06:02|51257.68
01:06:03|51261.99
01:06:04|51258.19
01:06:06|51253.73
01:06:06|51249.61
01:06:07|51254.57
01:06:08|51255.01
01:06:09|51255.17
01:06:10|51265.47
01:06:11|51263.15
01:06:12|51259.5
01:06:13|51262.8
01:06:14|51261.84
01:06:15|51264.78
01:06:16|51262.36
01:06:17|51262.79
01:06:19|51267.05
01:06:20|51265.27
01:06:20|51267.66
01:06:21|51271.06
01:06:22|51271.94
01:06:23|51273.37
01:06:24|51272.86
01:06:26|51270.81
01:06:27|51272.05
01:06:28|51272.38
01:06:28|51274.01
01:06:30|51276.39
01:06:32|51288.4
01:06:32|51290.6
01:06:34|51292.7
01:06:35|51293.08
01:06:36|51295.5
01:06:37|51295.11
01:06:38|51300.
01:06:39|51301.14
01:06:39|51299.
01:06:41|51302.01
01:06:42|51303.14
01:06:43|51299.96
01:06:44|51296.39
01:06:44|51300.7
01:06:46|51299.56
01:06:47|51296.
01:06:49|51300.
01:06:49|51303.73
01:06:50|51303.11
01:06:52|51302.02
01:06:52|51303.8
01:06:53|51305.86
01:06:54|51309.
01:06:55|51307.22
01:06:56|51305.59
01:06:58|51307.08
01:06:58|51302.62
01:06:59|51305.62
01:07:01|51304.18
01:07:02|51315.78
01:07:02|51312.6
01:07:03|51309.74
01:07:05|51313.15
01:07:05|51319.98
01:07:06|51320.93
01:07:08|51318.6
01:07:09|51318.18
01:07:10|51314.4
01:07:10|51313.71
01:07:11|51309.85
01:07:12|51313.24
01:07:13|51316.26
01:07:14|51316.27
01:07:16|51316.05
01:07:17|51314.65
01:07:18|51313.63
01:07:19|51316.83
01:07:20|51318.2
01:07:22|51327.28
01:07:22|51325.98
01:07:23|51329.34
01:07:24|51330.78
01:07:25|51332.7
01:07:26|51331.4
01:07:27|51331.1
01:07:28|51327.32
01:07:30|51332.13
01:07:31|51334.42
01:07:31|51333.86
01:07:33|51332.73
01:07:34|51334.
01:07:35|51334.8
01:07:36|51334.72
01:07:37|51336.96
01:07:38|51340.65
01:07:39|51340.53
01:07:40|51339.43
01:07:41|51333.38
01:07:42|51336.64
01:07:43|51338.15
01:07:44|51337.86
01:07:45|51337.77
01:07:46|51339.4
01:07:47|51337.99
01:07:48|51341.17
01:07:49|51341.08
01:07:50|51337.87
01:07:51|51339.6
01:07:52|51339.43
01:07:53|51340.14
01:07:54|51341.19
01:07:55|51339.12
01:07:56|51338.12
01:07:57|51337.67
01:07:58|51347.06
01:07:59|51339.
01:08:00|51342.46
01:08:01|51346.36
01:08:02|51346.72
01:08:03|51340.72
01:08:04|51340.
01:08:05|51348.81
01:08:06|51350.92
01:08:07|51358.41
01:08:08|51357.24
01:08:09|51356.09
01:08:10|51357.37
01:08:11|51364.23
01:08:12|51363.3
01:08:13|51364.66
01:08:14|51365.82
01:08:15|51368.49
01:08:16|51369.82
01:08:17|51372.19
01:08:18|51372.14
01:08:19|51372.83
01:08:20|51373.47
01:08:21|51376.05
01:08:22|51375.12
01:08:23|51377.56
01:08:24|51372.62
01:08:25|51375.63
01:08:26|51371.49
01:08:27|51375.7
01:08:28|51375.74
01:08:29|51375.49
01:08:30|51378.51
01:08:31|51373.78
01:08:32|51373.06
01:08:33|51361.99
01:08:35|51360.
01:08:35|51365.42
01:08:37|51362.34
01:08:38|51365.19
01:08:39|51369.39
01:08:40|51374.6
01:08:41|51375.26
01:08:42|51375.96
01:08:43|51377.96
01:08:44|51382.
01:08:45|51380.01
01:08:46|51379.61
01:08:47|51381.33
01:08:48|51381.69
01:08:49|51383.1
01:08:50|51380.
01:08:51|51375.22
01:08:52|51378.11
01:08:53|51378.34
01:08:55|51381.93
01:08:56|51380.09
01:08:57|51380.
01:08:58|51381.1
01:08:59|51379.76
01:09:00|51380.
01:09:01|51381.3
01:09:02|51383.92
01:09:03|51379.3
01:09:04|51377.
01:09:04|51380.31
01:09:06|51380.1
01:09:07|51383.57
01:09:08|51384.76
01:09:08|51383.64
01:09:10|51386.51
01:09:11|51385.19
01:09:12|51384.16
01:09:12|51385.5
01:09:14|51382.86
01:09:15|51384.
01:09:15|51383.29
01:09:17|51383.93
01:09:18|51382.98
01:09:18|51381.94
01:09:20|51377.55
01:09:20|51378.15
01:09:21|51376.05
01:09:23|51375.92
01:09:23|51378.44
01:09:24|51378.48
01:09:26|51373.88
01:09:27|51378.42
01:09:28|51378.16
01:09:29|51379.16
01:09:29|51378.51
01:09:31|51378.51
01:09:32|51378.63
01:09:34|51378.75
01:09:34|51377.69
01:09:36|51378.62
01:09:36|51378.26
01:09:38|51376.65
01:09:40|51377.82
01:09:40|51378.21
01:09:42|51378.
01:09:42|51376.4
01:09:44|51376.72
01:09:45|51377.71
01:09:45|51377.28
01:09:48|51379.99
01:09:48|51380.09
01:09:50|51379.36
01:09:51|51379.89
01:09:52|51380.11
01:09:53|51378.06
01:09:54|51376.38
01:09:55|51375.71
01:09:56|51376.72
01:09:57|51379.03
01:09:58|51380.28
01:09:59|51378.65
01:10:00|51378.87
01:10:01|51377.4
01:10:02|51376.56
01:10:03|51378.64
01:10:04|51378.
01:10:05|51381.99
01:10:06|51381.85
01:10:07|51382.85
01:10:08|51376.83
01:10:09|51378.52
01:10:10|51380.24
01:10:11|51376.53
01:10:12|51376.64
01:10:13|51376.13
01:10:14|51377.76
01:10:15|51375.23
01:10:16|51376.
01:10:17|51371.25
01:10:18|51367.
01:10:19|51368.17
01:10:20|51370.13
01:10:21|51366.89
01:10:22|51369.09
01:10:23|51369.28
01:10:24|51372.78
01:10:25|51370.83
01:10:26|51371.
01:10:27|51371.09
01:10:28|51370.
01:10:29|51370.84
01:10:30|51371.14
01:10:31|51371.53
01:10:32|51372.49
01:10:33|51372.36
01:10:35|51376.57
01:10:35|51382.27
01:10:36|51384.69
01:10:38|51385.62
01:10:39|51383.91
01:10:40|51388.68
01:10:41|51386.73
01:10:42|51388.71
01:10:43|51388.93
01:10:45|51388.02
01:10:46|51389.08
01:10:47|51392.7
01:10:47|51390.42
01:10:49|51392.36
01:10:49|51392.31
01:10:50|51393.31
01:10:51|51395.84
01:10:52|51397.27
01:10:54|51397.6
01:10:55|51401.28
01:10:55|51400.25
01:10:57|51400.79
01:10:57|51402.64
01:10:59|51404.4
01:10:59|51414.
01:11:01|51411.24
01:11:01|51408.4
01:11:02|51412.44
01:11:04|51413.59
01:11:05|51412.23
01:11:05|51411.24
01:11:06|51410.57
01:11:08|51412.12
01:11:09|51412.35
01:11:09|51413.69
01:11:10|51412.49
01:11:12|51413.04
01:11:12|51405.91
01:11:14|51407.62
01:11:14|51408.01
01:11:15|51402.31
01:11:17|51403.
01:11:17|51400.82
01:11:18|51402.
01:11:19|51403.6
01:11:20|51403.16
01:11:21|51399.93
01:11:22|51402.89
01:11:23|51402.45
01:11:25|51402.81
01:11:25|51400.67
01:11:26|51402.02
01:11:27|51401.84
01:11:28|51402.65
01:11:29|51406.68
01:11:30|51404.35
01:11:32|51400.16
01:11:33|51401.4
01:11:33|51402.1
01:11:35|51403.67
01:11:37|51402.
01:11:37|51403.21
01:11:39|51404.72
01:11:40|51408.59
01:11:40|51406.24
01:11:42|51407.14
01:11:43|51408.05
01:11:44|51406.8
01:11:45|51407.05
01:11:45|51411.8
01:11:47|51409.93
01:11:48|51410.
01:11:48|51409.04
01:11:49|51411.69
01:11:51|51409.62
01:11:52|51409.86
01:11:52|51413.04
01:11:54|51415.88
01:11:54|51415.04
01:11:56|51416.9
01:11:57|51415.86
01:11:57|51415.52
01:11:58|51417.06
01:12:00|51417.44
01:12:01|51418.11
01:12:02|51419.76
01:12:02|51419.36
01:12:04|51416.
01:12:04|51405.85
01:12:05|51402.63
01:12:07|51403.
01:12:07|51410.37
01:12:08|51414.2
01:12:09|51414.12
01:12:11|51412.34
01:12:12|51422.22
01:12:13|51416.12
01:12:13|51417.18
01:12:15|51417.03
01:12:15|51415.65
01:12:16|51413.5
01:12:17|51414.93
01:12:19|51415.86
01:12:19|51413.39
01:12:21|51414.24
01:12:22|51414.8
01:12:23|51415.17
01:12:24|51416.12
01:12:25|51416.78
01:12:26|51416.39
01:12:27|51412.77
01:12:28|51412.95
01:12:29|51414.24
01:12:30|51411.61
01:12:31|51410.6
01:12:32|51413.21
01:12:33|51412.97
01:12:34|51414.12
01:12:35|51412.15
01:12:36|51412.25
01:12:38|51413.11
01:12:39|51414.
01:12:40|51414.
01:12:41|51415.17
01:12:42|51418.12
01:12:43|51418.
01:12:44|51420.
01:12:45|51418.11
01:12:46|51417.25
01:12:47|51419.23
01:12:48|51417.21
01:12:49|51417.75
01:12:50|51415.57
01:12:52|51416.16
01:12:53|51414.68
01:12:53|51415.78
01:12:54|51414.07
01:12:56|51415.68
01:12:56|51415.19
01:12:58|51415.22
01:12:58|51416.26
01:13:00|51416.01
01:13:01|51413.83
01:13:02|51415.5
01:13:02|51414.16
01:13:03|51413.89
01:13:05|51413.94
01:13:06|51415.64
01:13:06|51417.02
01:13:07|51418.52
01:13:09|51420.32
01:13:09|51418.98
01:13:11|51419.03
01:13:12|51420.3
01:13:12|51419.41
01:13:14|51414.07
01:13:15|51419.59
01:13:15|51420.6
01:13:16|51416.13
01:13:18|51418.06
01:13:18|51416.4
01:13:19|51416.18
01:13:20|51416.29
01:13:21|51413.29
01:13:22|51415.79
01:13:24|51416.67
01:13:24|51417.16
01:13:25|51415.82
01:13:27|51415.58
01:13:27|51414.5
01:13:28|51417.06
01:13:30|51417.06
01:13:31|51416.23
01:13:31|51416.17
01:13:33|51415.4
01:13:34|51416.13
01:13:34|51417.55
01:13:36|51418.06
01:13:37|51419.76
01:13:39|51420.42
01:13:40|51420.
01:13:41|51419.17
01:13:42|51418.62
01:13:43|51417.25
01:13:44|51417.54
01:13:45|51418.39
01:13:46|51419.58
01:13:47|51419.58
01:13:48|51418.75
01:13:49|51419.29
01:13:50|51418.01
01:13:51|51419.82
01:13:52|51417.8
01:13:53|51420.21
01:13:54|51420.95
01:13:55|51419.83
01:13:56|51421.79
01:13:57|51422.13
01:13:58|51423.34
01:13:59|51418.9
01:14:00|51418.5
01:14:01|51419.64
01:14:02|51415.14
01:14:03|51417.53
01:14:04|51424.12
01:14:05|51422.86
01:14:06|51418.83
01:14:07|51418.71
01:14:09|51418.7
01:14:10|51412.91
01:14:11|51414.21
01:14:11|51413.46
01:14:12|51414.6
01:14:13|51413.97
01:14:14|51414.53
01:14:16|51416.44
01:14:17|51416.42
01:14:17|51414.92
01:14:19|51415.42
01:14:19|51416.13
01:14:20|51415.16
01:14:21|51415.71
01:14:22|51415.18
01:14:23|51415.28
01:14:24|51411.83
01:14:25|51412.34
01:14:26|51412.56
01:14:27|51411.6
01:14:28|51411.53
01:14:30|51407.27
01:14:30|51402.58
01:14:31|51403.27
01:14:32|51401.59
01:14:33|51402.39
01:14:34|51399.19
01:14:35|51396.58
01:14:36|51394.48
01:14:38|51397.53
01:14:39|51397.66
01:14:39|51397.57
01:14:41|51395.01
01:14:43|51396.92
01:14:44|51395.44
01:14:45|51396.28
01:14:46|51395.72
01:14:47|51395.56
01:14:47|51398.
01:14:48|51397.34
01:14:50|51398.2
01:14:51|51398.37
01:14:52|51400.52
01:14:52|51395.13
01:14:53|51398.5
01:14:54|51396.6
01:14:56|51396.93
01:14:57|51396.49
01:14:57|51397.9
01:14:59|51398.29
01:14:59|51398.29
01:15:01|51399.92
01:15:02|51399.2
01:15:03|51401.63
01:15:03|51412.66
01:15:04|51416.6
01:15:06|51420.75
01:15:07|51419.29
01:15:07|51415.08
01:15:09|51413.13
01:15:10|51412.29
01:15:10|51412.16
01:15:12|51409.39
01:15:12|51402.63
01:15:14|51402.86
01:15:14|51407.59
01:15:15|51407.13
01:15:17|51399.19
01:15:17|51392.38
01:15:19|51393.19
01:15:20|51393.31
01:15:20|51392.03
01:15:22|51391.42
01:15:22|51395.59
01:15:24|51399.79
01:15:25|51397.82
01:15:26|51398.65
01:15:26|51401.11
01:15:28|51400.17
01:15:28|51401.01
01:15:30|51401.81
01:15:31|51401.63
01:15:32|51407.22
01:15:33|51405.1
01:15:33|51405.99
01:15:34|51409.8
01:15:36|51408.59
01:15:37|51411.12
01:15:38|51411.1
01:15:40|51407.86
01:15:41|51411.42
01:15:42|51411.74
01:15:43|51413.88
01:15:45|51414.05
01:15:45|51416.91
01:15:47|51419.01
01:15:47|51417.87
01:15:48|51408.66
01:15:49|51408.
01:15:50|51410.4
01:15:51|51413.89
01:15:53|51414.89
01:15:53|51413.97
01:15:55|51416.67
01:15:56|51418.46
01:15:57|51418.82
01:15:58|51417.83
01:15:59|51417.2
01:15:59|51419.45
01:16:00|51417.19
01:16:01|51421.43
01:16:03|51417.7
01:16:04|51417.51
01:16:04|51420.61
01:16:05|51421.78
01:16:06|51423.17
01:16:07|51422.44
01:16:08|51424.71
01:16:09|51424.4
01:16:10|51423.18
01:16:11|51421.84
01:16:12|51421.98
01:16:13|51421.
01:16:14|51423.71
01:16:15|51422.43
01:16:17|51426.01
01:16:17|51427.96
01:16:18|51435.87
01:16:20|51437.15
01:16:21|51442.37
01:16:21|51446.7
01:16:22|51446.67
01:16:23|51446.97
01:16:25|51444.46
01:16:25|51443.79
01:16:26|51446.86
01:16:27|51449.17
01:16:29|51447.4
01:16:29|51449.54
01:16:31|51450.44
01:16:31|51450.
01:16:33|51449.97
01:16:34|51449.88
01:16:34|51452.25
01:16:36|51450.83
01:16:37|51453.42
01:16:38|51454.81
01:16:39|51454.92
01:16:40|51455.46
01:16:41|51454.96
01:16:43|51449.01
01:16:44|51449.24
01:16:45|51447.86
01:16:45|51450.47
01:16:46|51449.66
01:16:48|51449.82
01:16:48|51449.95
01:16:49|51450.99
01:16:51|51449.02
01:16:52|51448.58
01:16:53|51448.72
01:16:54|51447.74
01:16:55|51434.24
01:16:56|51437.07
01:16:57|51437.07
01:16:58|51435.87
01:16:59|51431.88
01:17:01|51437.
01:17:01|51434.64
01:17:03|51436.48
01:17:03|51433.33
01:17:05|51434.49
01:17:06|51437.52
01:17:06|51435.44
01:17:07|51443.59
01:17:09|51438.01
01:17:09|51440.4
01:17:10|51444.32
01:17:11|51443.74
01:17:12|51445.6
01:17:13|51448.21
01:17:14|51452.
01:17:16|51451.06
01:17:16|51450.36
01:17:17|51449.52
01:17:18|51451.45
01:17:19|51451.15
01:17:20|51447.58
01:17:21|51447.49
01:17:22|51440.72
01:17:23|51436.81
01:17:25|51430.84
01:17:25|51418.1
01:17:26|51423.22
01:17:27|51422.24
01:17:28|51424.26
01:17:30|51426.79
01:17:31|51424.76
01:17:31|51416.99
01:17:32|51418.82
01:17:33|51420.13
01:17:34|51419.35
01:17:35|51417.42
01:17:36|51420.23
01:17:37|51420.
01:17:39|51417.34
01:17:40|51411.53
01:17:41|51408.03
01:17:43|51403.96
01:17:44|51409.41
01:17:45|51408.9
01:17:46|51410.95
01:17:47|51408.
01:17:48|51407.1
01:17:49|51410.44
01:17:49|51404.03
01:17:50|51406.01
01:17:51|51402.2
01:17:53|51402.55
01:17:54|51402.24
01:17:55|51397.
01:17:56|51394.
01:17:57|51393.32
01:17:58|51393.31
01:17:59|51392.
01:18:00|51392.22
01:18:01|51397.65
01:18:01|51400.79
01:18:03|51398.36
01:18:04|51419.78
01:18:05|51433.03
01:18:06|51425.94
01:18:07|51431.96
01:18:08|51431.53
01:18:09|51431.87
01:18:10|51433.42
01:18:11|51431.9
01:18:12|51430.24
01:18:13|51433.97
01:18:14|51433.72
01:18:15|51433.97
01:18:16|51431.35
01:18:17|51418.01
01:18:18|51406.25
01:18:19|51406.9
01:18:20|51404.63
01:18:21|51409.06
01:18:22|51406.95
01:18:23|51408.93
01:18:24|51409.93
01:18:25|51409.07
01:18:26|51406.94
01:18:27|51407.15
01:18:28|51408.74
01:18:29|51407.82
01:18:30|51409.4
01:18:31|51408.77
01:18:32|51408.4
01:18:33|51408.52
01:18:34|51409.27
01:18:35|51408.4
01:18:36|51408.35
01:18:37|51407.87
01:18:38|51410.
01:18:39|51408.84
01:18:40|51406.93
01:18:41|51410.37
01:18:43|51412.01
01:18:44|51413.18
01:18:45|51414.4
01:18:46|51414.12
01:18:48|51417.36
01:18:49|51412.52
01:18:49|51413.52
01:18:50|51415.61
01:18:52|51411.72
01:18:53|51408.78
01:18:53|51411.6
01:18:55|51414.
01:18:55|51417.31
01:18:57|51416.52
01:18:58|51412.1
01:18:58|51411.01
01:19:00|51410.73
01:19:00|51413.62
01:19:02|51414.2
01:19:03|51417.15
01:19:04|51416.52
01:19:05|51416.03
01:19:06|51412.7
01:19:07|51411.23
01:19:08|51412.48
01:19:09|51411.32
01:19:10|51407.8
01:19:11|51406.
01:19:12|51405.79
01:19:13|51408.05
01:19:14|51408.29
01:19:15|51407.93
01:19:16|51408.4
01:19:17|51410.37
01:19:18|51409.
01:19:19|51410.37
01:19:20|51406.31
01:19:21|51410.37
01:19:22|51411.62
01:19:23|51412.09
01:19:24|51410.
01:19:25|51410.01
01:19:26|51407.66
01:19:27|51406.53
01:19:28|51408.6
01:19:29|51408.39
01:19:30|51410.37
01:19:31|51410.27
01:19:32|51412.08
01:19:33|51410.05
01:19:34|51410.05
01:19:35|51411.47
01:19:36|51411.87
01:19:37|51411.6
01:19:38|51413.49
01:19:39|51414.28
01:19:40|51414.8
01:19:41|51414.8
01:19:42|51414.2
01:19:43|51415.53
01:19:45|51413.34
01:19:46|51415.46
01:19:48|51416.
01:19:49|51415.19
01:19:49|51416.74
01:19:51|51417.63
01:19:51|51416.42
01:19:53|51413.34
01:19:55|51414.71
01:19:56|51414.71
01:19:57|51413.07
01:19:57|51412.93
01:19:59|51412.5
01:20:00|51411.7
01:20:00|51410.98
01:20:02|51413.66
01:20:03|51414.66
01:20:04|51414.24
01:20:05|51411.47
01:20:06|51411.47
01:20:07|51410.48
01:20:08|51406.85
01:20:09|51399.89
01:20:10|51393.36
01:20:11|51393.6
01:20:12|51388.06
01:20:13|51389.96
01:20:14|51386.58
01:20:15|51388.13
01:20:16|51388.6
01:20:17|51387.57
01:20:18|51388.6
01:20:19|51388.25
01:20:20|51393.88
01:20:21|51395.93
01:20:22|51396.21
01:20:23|51393.17
01:20:24|51389.66
01:20:25|51391.01
01:20:26|51390.58
01:20:27|51384.65
01:20:28|51380.41
01:20:29|51381.37
01:20:30|51381.32
01:20:31|51381.2
01:20:32|51380.
01:20:33|51374.
01:20:34|51373.93
01:20:35|51372.54
01:20:36|51372.61
01:20:37|51372.5
01:20:38|51375.69
01:20:39|51374.92
01:20:40|51374.92
01:20:41|51373.89
01:20:42|51383.21
01:20:43|51381.86
01:20:44|51383.71
01:20:45|51382.02
01:20:47|51375.77
01:20:47|51363.59
01:20:49|51361.32
01:20:50|51364.
01:20:51|51363.86
01:20:52|51362.21
01:20:53|51358.88
01:20:55|51363.32
01:20:55|51360.65
01:20:56|51359.5
01:20:58|51359.5
01:20:59|51359.61
01:20:59|51357.68
01:21:00|51358.33
01:21:01|51359.91
01:21:02|51359.87
01:21:03|51361.03
01:21:04|51367.56
01:21:06|51365.93
01:21:06|51372.03
01:21:07|51375.26
01:21:09|51369.59
01:21:09|51366.3
01:21:11|51371.03
01:21:11|51374.59
01:21:12|51373.33
01:21:13|51366.54
01:21:14|51366.29
01:21:15|51359.88
01:21:17|51355.
01:21:17|51354.63
01:21:19|51354.99
01:21:20|51347.6
01:21:20|51343.75
01:21:21|51348.02
01:21:22|51346.76
01:21:23|51344.9
01:21:25|51348.01
01:21:25|51346.73
01:21:26|51348.56
01:21:27|51350.24
01:21:28|51350.12
01:21:29|51351.24
01:21:30|51345.58
01:21:31|51349.13
01:21:32|51348.69
01:21:33|51345.62
01:21:34|51347.
01:21:36|51347.44
01:21:36|51348.49
01:21:37|51354.
01:21:38|51352.73
01:21:39|51355.02
01:21:40|51352.83
01:21:41|51355.85
01:21:43|51356.5
01:21:43|51358.78
01:21:45|51356.7
01:21:46|51355.1
01:21:47|51356.78
01:21:49|51355.97
01:21:50|51357.79
01:21:51|51356.07
01:21:52|51354.8
01:21:53|51353.17
01:21:55|51354.32
01:21:56|51352.37
01:21:57|51352.4
01:21:57|51354.08
01:21:59|51354.87
01:22:00|51357.97
01:22:01|51358.19
01:22:02|51356.58
01:22:02|51358.57
01:22:03|51358.82
01:22:04|51357.46
01:22:05|51358.22
01:22:07|51357.29
01:22:07|51356.19
01:22:09|51350.36
01:22:09|51346.34
01:22:10|51346.79
01:22:11|51347.43
01:22:12|51347.5
01:22:14|51359.58
01:22:14|51360.
01:22:16|51362.
01:22:16|51367.45
01:22:18|51366.47
01:22:18|51355.
01:22:19|51362.86
01:22:20|51359.86
01:22:21|51362.14
01:22:22|51361.12
01:22:23|51370.06
01:22:24|51372.36
01:22:25|51369.16
01:22:26|51370.53
01:22:27|51369.73
01:22:28|51373.31
01:22:29|51373.91
01:22:30|51371.35
01:22:32|51373.87
01:22:32|51377.49
01:22:34|51376.4
01:22:35|51375.33
01:22:35|51379.41
01:22:37|51377.76
01:22:37|51372.92
01:22:38|51370.81
01:22:39|51372.46
01:22:40|51373.12
01:22:41|51373.12
01:22:42|51373.12
01:22:44|51373.77
01:22:44|51374.28
01:22:45|51371.91
01:22:47|51370.35
01:22:48|51377.53
01:22:49|51369.99
01:22:51|51371.93
01:22:52|51371.61
01:22:53|51370.
01:22:54|51370.81
01:22:55|51371.25
01:22:56|51370.98
01:22:57|51369.92
01:22:58|51370.
01:22:59|51371.4
01:22:59|51368.59
01:23:01|51371.31
01:23:02|51372.1
01:23:03|51371.94
01:23:04|51371.
01:23:05|51371.
01:23:06|51371.6
01:23:07|51372.63
01:23:08|51383.75
01:23:09|51387.81
01:23:10|51384.27
01:23:11|51387.98
01:23:12|51387.41
01:23:13|51386.64
01:23:14|51388.71
01:23:15|51388.55
01:23:17|51388.96
01:23:18|51389.68
01:23:19|51390.11
01:23:20|51388.02
01:23:22|51383.46
01:23:22|51385.82
01:23:24|51386.57
01:23:24|51385.75
01:23:25|51386.75
01:23:26|51385.78
01:23:28|51390.24
01:23:29|51389.72
01:23:30|51393.53
01:23:31|51391.27
01:23:32|51391.13
01:23:33|51394.6
01:23:34|51391.43
01:23:35|51391.39
01:23:36|51392.6
01:23:37|51391.53
01:23:38|51390.28
01:23:39|51394.12
01:23:40|51395.5
01:23:41|51393.18
01:23:42|51395.77
01:23:43|51394.61
01:23:44|51397.91
01:23:45|51399.16
01:23:46|51401.69
01:23:48|51400.13
01:23:49|51400.59
01:23:50|51400.99
01:23:51|51398.47
01:23:52|51397.5
01:23:52|51397.84
01:23:54|51398.02
01:23:55|51399.19
01:23:56|51400.
01:23:58|51397.81
01:23:58|51396.81
01:23:59|51396.93
01:24:01|51399.3
01:24:02|51402.89
01:24:03|51404.
01:24:03|51400.31
01:24:04|51402.41
01:24:06|51400.68
01:24:07|51401.69
01:24:07|51400.23
01:24:08|51402.93
01:24:09|51402.93
01:24:11|51404.
01:24:12|51404.
01:24:12|51407.01
01:24:14|51403.96
01:24:15|51403.1
01:24:15|51402.29
01:24:17|51392.63
01:24:17|51389.84
01:24:18|51386.72
01:24:19|51382.8
01:24:21|51382.73
01:24:21|51384.85
01:24:23|51384.56
01:24:23|51382.09
01:24:25|51383.4
01:24:26|51383.28
01:24:27|51380.2
01:24:28|51380.61
01:24:29|51378.55
01:24:29|51377.58
01:24:31|51377.44
01:24:32|51377.35
01:24:33|51378.16
01:24:34|51378.98
01:24:35|51379.4
01:24:36|51372.06
01:24:37|51374.25
01:24:38|51371.94
01:24:39|51372.6
01:24:40|51373.99
01:24:41|51371.96
01:24:42|51372.08
01:24:43|51372.03
01:24:44|51372.01
01:24:45|51372.01
01:24:46|51372.01
01:24:47|51372.
01:24:48|51373.19
01:24:49|51373.18
01:24:51|51381.56
01:24:52|51379.47
01:24:54|51373.45
01:24:55|51372.88
01:24:55|51375.18
01:24:57|51375.3
01:24:58|51375.76
01:24:59|51373.32
01:25:00|51374.19
01:25:01|51376.31
01:25:02|51377.54
01:25:03|51380.13
01:25:04|51381.48
01:25:05|51379.67
01:25:05|51381.37
01:25:07|51381.88
01:25:08|51381.12
01:25:09|51384.04
01:25:10|51382.34
01:25:12|51382.7
01:25:12|51385.02
01:25:14|51383.71
01:25:14|51382.66
01:25:15|51381.84
01:25:16|51382.62
01:25:18|51384.32
01:25:18|51381.46
01:25:19|51382.73
01:25:20|51382.8
01:25:21|51383.33
01:25:22|51385.43
01:25:23|51385.1
01:25:24|51384.68
01:25:26|51386.6
01:25:26|51384.56
01:25:27|51383.25
01:25:29|51382.67
01:25:30|51381.2
01:25:31|51380.94
01:25:32|51381.18
01:25:32|51380.46
01:25:33|51379.39
01:25:35|51380.4
01:25:35|51379.77
01:25:37|51381.01
01:25:37|51382.71
01:25:39|51381.99
01:25:40|51381.99
01:25:41|51382.28
01:25:41|51377.22
01:25:43|51378.32
01:25:43|51378.43
01:25:45|51378.05
01:25:45|51378.05
01:25:47|51375.8
01:25:47|51378.
01:25:50|51378.13
01:25:51|51379.6
01:25:51|51383.21
01:25:53|51381.99
01:25:54|51381.99
01:25:55|51375.34
01:25:56|51376.57
01:25:57|51375.33
01:25:58|51375.33
01:25:59|51376.4
01:26:00|51375.89
01:26:00|51376.49
01:26:01|51376.61
01:26:03|51380.
01:26:05|51385.99
01:26:05|51387.49
01:26:07|51389.85
01:26:08|51395.16
01:26:09|51396.95
01:26:10|51398.76
01:26:11|51399.96
01:26:12|51399.06
01:26:13|51397.2
01:26:14|51399.49
01:26:15|51399.49
01:26:16|51399.38
01:26:17|51398.92
01:26:18|51398.48
01:26:19|51398.96
01:26:20|51396.87
01:26:21|51396.01
01:26:22|51398.
01:26:23|51397.77
01:26:24|51398.26
01:26:25|51397.32
01:26:26|51397.57
01:26:27|51397.69
01:26:28|51398.33
01:26:29|51396.01
01:26:30|51397.17
01:26:31|51399.26
01:26:32|51399.77
01:26:33|51398.
01:26:34|51397.44
01:26:35|51399.65
01:26:36|51398.14
01:26:37|51399.22
01:26:38|51399.47
01:26:39|51399.
01:26:40|51400.29
01:26:41|51399.5
01:26:42|51399.26
01:26:43|51400.04
01:26:44|51399.8
01:26:45|51396.98
01:26:46|51398.76
01:26:47|51399.05
01:26:48|51398.
01:26:49|51396.37
01:26:51|51400.42
01:26:52|51397.89
01:26:54|51393.71
01:26:54|51393.17
01:26:55|51394.
01:26:56|51393.08
01:26:57|51386.3
01:26:59|51382.06
01:26:59|51383.45
01:27:00|51374.94
01:27:01|51385.95
01:27:02|51392.93
01:27:03|51390.9
01:27:04|51387.28
01:27:05|51389.81
01:27:06|51391.32
01:27:08|51387.73
01:27:08|51389.59
01:27:09|51391.9
01:27:10|51390.64
01:27:11|51390.2
01:27:13|51389.61
01:27:13|51391.34
01:27:15|51389.73
01:27:15|51389.91
01:27:17|51389.38
01:27:18|51392.36
01:27:18|51388.68
01:27:19|51388.38
01:27:21|51390.55
01:27:21|51390.79
01:27:23|51393.17
01:27:23|51391.61
01:27:24|51391.97
01:27:25|51392.54
01:27:26|51391.4
01:27:27|51390.36
01:27:28|51387.97
01:27:29|51384.27
01:27:31|51380.92
01:27:32|51384.04
01:27:33|51383.88
01:27:34|51382.88
01:27:35|51383.36
01:27:36|51386.3
01:27:37|51386.03
01:27:38|51384.04
01:27:39|51382.22
01:27:41|51382.8
01:27:41|51383.8
01:27:42|51383.
01:27:43|51387.88
01:27:44|51388.02
01:27:45|51387.58
01:27:46|51386.04
01:27:47|51386.83
01:27:48|51386.99
01:27:49|51387.94
01:27:51|51389.13
01:27:53|51388.6
01:27:53|51388.75
01:27:55|51388.86
01:27:56|51388.
01:27:56|51389.37
01:27:58|51389.77
01:27:58|51389.6
01:28:00|51391.09
01:28:01|51390.83
01:28:01|51390.
01:28:02|51390.62
01:28:04|51389.2
01:28:05|51389.2
01:28:05|51385.88
01:28:07|51386.38
01:28:07|51386.03
01:28:09|51387.4
01:28:09|51387.1
01:28:10|51386.
01:28:12|51386.86
01:28:12|51386.86
01:28:14|51386.27
01:28:14|51386.24
01:28:15|51386.42
01:28:16|51385.38
01:28:17|51384.79
01:28:18|51383.71
01:28:19|51385.99
01:28:20|51387.9
01:28:21|51387.9
01:28:22|51386.
01:28:23|51386.87
01:28:24|51387.09
01:28:25|51384.54
01:28:26|51383.8
01:28:28|51383.47
01:28:28|51385.13
01:28:29|51384.16
01:28:31|51387.57
01:28:31|51387.71
01:28:33|51387.1
01:28:34|51386.
01:28:34|51385.81
01:28:36|51386.83
01:28:37|51386.87
01:28:38|51389.1
01:28:38|51394.75
01:28:40|51394.09
01:28:41|51392.57
01:28:42|51394.72
01:28:43|51394.23
01:28:43|51394.39
01:28:45|51394.
01:28:46|51392.86
01:28:46|51392.82
01:28:48|51391.8
01:28:48|51394.15
01:28:50|51395.38
01:28:51|51394.6
01:28:53|51395.93
01:28:53|51388.19
01:28:55|51377.01
01:28:56|51379.61
01:28:57|51379.24
01:28:58|51378.94
01:28:59|51373.75
01:29:00|51371.39
01:29:01|51371.28
01:29:02|51370.93
01:29:03|51371.32
01:29:04|51372.76
01:29:05|51373.46
01:29:06|51381.15
01:29:07|51381.2
01:29:08|51380.67
01:29:09|51379.14
01:29:10|51381.51
01:29:11|51392.16
01:29:12|51389.05
01:29:13|51388.97
01:29:14|51388.44
01:29:15|51391.88
01:29:16|51392.36
01:29:17|51393.17
01:29:18|51390.1
01:29:19|51384.57
01:29:20|51384.91
01:29:21|51383.37
01:29:22|51384.75
01:29:23|51384.48
01:29:24|51382.55
01:29:25|51381.93
01:29:26|51379.99
01:29:27|51376.
01:29:28|51379.22
01:29:29|51379.65
01:29:30|51381.12
01:29:31|51381.06
01:29:32|51380.58
01:29:33|51387.88
01:29:34|51386.13
01:29:35|51386.25
01:29:36|51388.34
01:29:37|51388.58
01:29:38|51387.21
01:29:39|51388.46
01:29:40|51387.69
01:29:41|51386.01
01:29:42|51387.91
01:29:43|51388.58
01:29:44|51388.58
01:29:45|51388.46
01:29:46|51388.34
01:29:47|51392.27
01:29:48|51390.36
01:29:49|51388.59
01:29:51|51389.13
01:29:51|51385.95
01:29:53|51389.46
01:29:53|51389.38
01:29:54|51387.66
01:29:55|51388.73
01:29:57|51388.61
01:29:57|51387.34
01:29:59|51385.61
01:29:59|51385.42
01:30:01|51388.36
01:30:02|51390.13
01:30:03|51401.33
01:30:04|51407.23
01:30:04|51406.16
01:30:06|51404.84
01:30:07|51407.37
01:30:08|51406.
01:30:09|51404.38
01:30:09|51406.98
01:30:11|51410.07
01:30:11|51409.17
01:30:13|51408.96
01:30:13|51408.61
01:30:15|51408.54
01:30:15|51410.49
01:30:16|51412.82
01:30:18|51414.5
01:30:19|51414.81
01:30:20|51417.02
01:30:21|51415.73
01:30:22|51414.36
01:30:22|51415.15
01:30:24|51414.87
01:30:25|51418.48
01:30:26|51419.26
01:30:27|51418.76
01:30:28|51419.37
01:30:29|51417.21
01:30:30|51416.16
01:30:31|51418.2
01:30:32|51418.16
01:30:33|51418.01
01:30:34|51417.38
01:30:35|51419.48
01:30:36|51419.74
01:30:37|51419.23
01:30:38|51417.74
01:30:39|51415.17
01:30:40|51416.02
01:30:40|51416.25
01:30:41|51413.97
01:30:42|51413.72
01:30:43|51415.89
01:30:45|51405.76
01:30:45|51393.4
01:30:47|51393.23
01:30:48|51388.94
01:30:49|51391.99
01:30:50|51391.88
01:30:50|51389.22
01:30:52|51378.14
01:30:53|51383.68
01:30:54|51382.
01:30:56|51377.68
01:30:56|51376.98
01:30:57|51377.33
01:30:59|51374.
01:31:00|51371.77
01:31:00|51373.72
01:31:02|51373.71
01:31:02|51371.6
01:31:04|51369.49
01:31:04|51368.
01:31:05|51372.76
01:31:06|51370.8
01:31:07|51368.75
01:31:09|51366.52
01:31:09|51367.33
01:31:10|51368.25
01:31:11|51368.42
01:31:12|51367.96
01:31:14|51359.33
01:31:15|51360.
01:31:15|51352.53
01:31:16|51349.12
01:31:18|51346.26
01:31:19|51350.86
01:31:20|51349.73
01:31:21|51348.69
01:31:22|51349.07
01:31:22|51347.01
01:31:23|51350.21
01:31:25|51356.18
01:31:25|51348.44
01:31:27|51347.31
01:31:28|51339.29
01:31:28|51342.07
01:31:30|51342.23
01:31:30|51338.15
01:31:32|51342.29
01:31:32|51336.92
01:31:34|51340.84
01:31:35|51338.34
01:31:35|51332.71
01:31:36|51333.64
01:31:38|51328.85
01:31:39|51328.82
01:31:40|51330.88
01:31:41|51326.26
01:31:42|51323.95
01:31:43|51326.72
01:31:44|51320.5
01:31:45|51320.
01:31:46|51319.
01:31:47|51319.52
01:31:48|51318.8
01:31:49|51314.97
01:31:49|51326.
01:31:50|51322.86
01:31:51|51320.9
01:31:53|51320.75
01:31:53|51320.
01:31:55|51323.
01:31:56|51320.12
01:31:57|51319.7
01:31:58|51321.21
01:31:59|51316.
01:32:00|51317.19
01:32:01|51315.37
01:32:02|51312.32
01:32:02|51312.68
01:32:04|51313.38
01:32:05|51309.57
01:32:06|51313.4
01:32:07|51312.26
01:32:08|51310.08
01:32:09|51311.77
01:32:10|51310.
01:32:11|51300.48
01:32:12|51305.98
01:32:13|51303.29
01:32:14|51298.81
01:32:16|51302.
01:32:16|51296.75
01:32:18|51299.06
01:32:18|51295.1
01:32:19|51293.71
01:32:20|51295.03
01:32:22|51292.59
01:32:23|51291.26
01:32:24|51288.15
01:32:24|51280.82
01:32:25|51279.63
01:32:26|51279.92
01:32:28|51281.64
01:32:29|51278.
01:32:30|51278.58
01:32:31|51271.67
01:32:32|51273.95
01:32:33|51269.41
01:32:34|51265.25
01:32:35|51265.61
01:32:36|51265.6
01:32:36|51258.31
01:32:38|51256.96
01:32:38|51254.
01:32:40|51254.8
01:32:41|51259.13
01:32:42|51258.
01:32:42|51247.3
01:32:43|51241.62
01:32:45|51240.39
01:32:45|51235.35
01:32:47|51236.47
01:32:48|51238.35
01:32:49|51233.84
01:32:50|51231.85
01:32:50|51227.18
01:32:51|51226.
01:32:53|51219.19
01:32:53|51222.48
01:32:55|51233.22
01:32:57|51227.52
01:32:58|51235.79
01:32:59|51232.13
01:33:00|51230.89
01:33:01|51232.69
01:33:02|51236.17
01:33:03|51238.37
01:33:04|51237.18
01:33:06|51236.49
01:33:07|51234.09
01:33:07|51225.5
01:33:09|51226.99
01:33:10|51227.17
01:33:11|51220.51
01:33:12|51223.76
01:33:13|51220.61
01:33:14|51217.34
01:33:15|51217.96
01:33:16|51234.
01:33:17|51225.
01:33:18|51226.39
01:33:19|51226.03
01:33:20|51226.44
01:33:21|51232.25
01:33:22|51230.13
01:33:23|51225.19
01:33:24|51222.
01:33:25|51218.
01:33:26|51222.2
01:33:27|51224.04
01:33:28|51225.35
01:33:29|51225.76
01:33:30|51227.99
01:33:31|51229.45
01:33:32|51211.96
01:33:33|51217.81
01:33:34|51215.77
01:33:35|51214.46
01:33:36|51212.43
01:33:37|51210.92
01:33:38|51213.21
01:33:39|51214.27
01:33:40|51213.
01:33:41|51203.94
01:33:42|51207.72
01:33:43|51199.05
01:33:44|51200.01
01:33:45|51221.26
01:33:46|51222.81
01:33:47|51224.95
01:33:48|51222.9
01:33:49|51223.74
01:33:50|51211.6
01:33:51|51218.01
01:33:52|51218.35
01:33:53|51215.45
01:33:54|51225.19
01:33:55|51226.04
01:33:56|51229.48
01:33:57|51230.16
01:33:58|51230.63
01:33:59|51224.88
01:34:01|51220.26
01:34:01|51219.93
01:34:02|51236.23
01:34:03|51232.63
01:34:04|51237.84
01:34:05|51238.12
01:34:07|51242.95
01:34:08|51224.
01:34:09|51227.58
01:34:09|51229.51
01:34:11|51228.01
01:34:11|51225.65
01:34:13|51228.
01:34:14|51227.21
01:34:14|51227.01
01:34:16|51222.01
01:34:17|51221.36
01:34:18|51219.56
01:34:19|51213.4
01:34:20|51214.35
01:34:21|51217.21
01:34:22|51217.08
01:34:23|51208.51
01:34:24|51215.96
01:34:25|51208.19
01:34:26|51206.09
01:34:27|51205.74
01:34:28|51206.67
01:34:29|51204.65
01:34:30|51198.21
01:34:31|51196.85
01:34:32|51191.24
01:34:33|51187.99
01:34:34|51191.06
01:34:36|51196.33
01:34:36|51204.02
01:34:38|51204.72
01:34:38|51200.52
01:34:40|51205.53
01:34:40|51203.24
01:34:41|51211.
01:34:42|51213.27
01:34:43|51211.48
01:34:44|51213.69
01:34:45|51215.15
01:34:46|51211.48
01:34:48|51212.19
01:34:48|51207.41
01:34:49|51206.08
01:34:50|51206.48
01:34:51|51203.89
01:34:52|51209.32
01:34:53|51211.05
01:34:54|51217.73
01:34:56|51216.88
01:34:56|51221.3
01:34:57|51216.19
01:34:59|51214.37
01:35:00|51214.95
01:35:01|51205.13
01:35:03|51215.71
01:35:03|51214.95
01:35:05|51209.8
01:35:05|51198.37
01:35:07|51204.41
01:35:07|51210.
01:35:10|51210.17
01:35:10|51213.08
01:35:11|51218.3
01:35:12|51222.29
01:35:14|51226.02
01:35:14|51234.87
01:35:15|51236.37
01:35:16|51232.13
01:35:18|51229.76
01:35:18|51236.79
01:35:19|51237.64
01:35:20|51230.77
01:35:22|51238.
01:35:22|51230.8
01:35:23|51225.33
01:35:25|51220.62
01:35:25|51225.91
01:35:26|51230.
01:35:27|51235.63
01:35:28|51235.26
01:35:29|51236.96
01:35:30|51239.77
01:35:31|51240.
01:35:33|51237.08
01:35:33|51239.09
01:35:34|51241.93
01:35:35|51244.
01:35:36|51244.47
01:35:38|51243.15
01:35:38|51244.25
01:35:39|51249.15
01:35:41|51247.78
01:35:41|51249.27
01:35:42|51252.27
01:35:43|51252.29
01:35:44|51254.17
01:35:45|51250.
01:35:46|51251.1
01:35:48|51251.22
01:35:48|51250.
01:35:50|51250.56
01:35:50|51239.87
01:35:51|51238.12
01:35:52|51235.04
01:35:53|51239.31
01:35:54|51242.71
01:35:55|51246.06
01:35:56|51242.33
01:35:57|51244.32
01:35:59|51246.81
01:36:01|51252.53
01:36:01|51253.01
01:36:02|51255.3
01:36:04|51247.99
01:36:05|51238.5
01:36:06|51229.08
01:36:06|51230.62
01:36:07|51232.44
01:36:09|51238.26
01:36:10|51240.6
01:36:10|51238.87
01:36:12|51235.17
01:36:13|51236.52
01:36:14|51236.48
01:36:15|51236.07
01:36:16|51234.86
01:36:17|51235.64
01:36:18|51242.89
01:36:18|51239.31
01:36:19|51238.19
01:36:21|51242.4
01:36:22|51241.35
01:36:23|51245.14
01:36:24|51245.3
01:36:24|51250.32
01:36:26|51253.
01:36:27|51252.85
01:36:28|51259.09
01:36:29|51261.18
01:36:30|51264.64
01:36:31|51269.5
01:36:32|51267.23
01:36:33|51267.45
01:36:34|51266.18
01:36:35|51267.18
01:36:36|51270.09
01:36:37|51275.54
01:36:38|51275.78
01:36:39|51276.17
01:36:40|51278.46
01:36:41|51275.13
01:36:42|51276.08
01:36:43|51278.
01:36:44|51276.53
01:36:45|51279.31
01:36:46|51282.84
01:36:47|51284.02
01:36:48|51277.75
01:36:49|51278.31
01:36:50|51280.94
01:36:51|51280.
01:36:52|51279.96
01:36:53|51276.99
01:36:54|51279.6
01:36:55|51282.01
01:36:56|51283.15
01:36:57|51285.19
01:36:58|51281.34
01:36:59|51281.66
01:37:01|51281.17
01:37:02|51278.82
01:37:03|51279.87
01:37:04|51279.45
01:37:05|51279.05
01:37:05|51280.36
01:37:06|51284.38
01:37:08|51285.48
01:37:10|51285.1
01:37:11|51285.5
01:37:11|51288.32
01:37:12|51283.72
01:37:14|51281.5
01:37:14|51260.34
01:37:16|51254.12
01:37:16|51238.01
01:37:17|51239.8
01:37:19|51243.52
01:37:19|51241.52
01:37:20|51240.02
01:37:21|51235.87
01:37:22|51232.05
01:37:23|51229.35
01:37:25|51230.19
01:37:25|51231.42
01:37:26|51231.24
01:37:27|51228.93
01:37:28|51230.9
01:37:29|51232.47
01:37:30|51238.2
01:37:31|51238.13
01:37:32|51248.51
01:37:33|51248.
01:37:34|51248.46
01:37:35|51248.93
01:37:36|51246.16
01:37:37|51244.23
01:37:38|51247.65
01:37:39|51248.85
01:37:40|51246.53
01:37:41|51243.3
01:37:42|51243.43
01:37:43|51244.85
01:37:44|51247.63
01:37:46|51246.16
01:37:46|51234.57
01:37:47|51239.65
01:37:49|51239.33
01:37:50|51239.34
01:37:50|51238.21
01:37:51|51241.13
01:37:52|51238.01
01:37:54|51241.69
01:37:54|51239.94
01:37:55|51234.04
01:37:57|51234.94
01:37:57|51236.8
01:37:59|51237.03
01:37:59|51239.31
01:38:01|51234.12
01:38:02|51238.63
01:38:03|51241.92
01:38:04|51243.
01:38:05|51226.02
01:38:06|51217.74
01:38:07|51216.02
01:38:08|51226.68
01:38:09|51224.82
01:38:10|51220.05
01:38:11|51224.03
01:38:12|51223.73
01:38:13|51228.05
01:38:14|51228.59
01:38:15|51230.08
01:38:17|51234.5
01:38:18|51240.84
01:38:18|51242.36
01:38:20|51248.41
01:38:20|51246.37
01:38:21|51246.94
01:38:23|51248.
01:38:24|51250.13
01:38:25|51252.12
01:38:26|51247.79
01:38:27|51250.81
01:38:28|51252.24
01:38:29|51251.63
01:38:30|51250.99
01:38:31|51252.69
01:38:31|51252.01
01:38:33|51253.43
01:38:34|51255.86
01:38:35|51258.37
01:38:36|51270.32
01:38:37|51260.36
01:38:38|51259.97
01:38:39|51261.49
01:38:40|51259.
01:38:40|51262.12
01:38:42|51264.
01:38:43|51270.16
01:38:44|51267.73
01:38:45|51268.18
01:38:46|51267.32
01:38:46|51261.02
01:38:48|51263.65
01:38:49|51263.01
01:38:50|51258.97
01:38:51|51253.8
01:38:52|51251.51
01:38:52|51251.77
01:38:53|51254.81
01:38:55|51251.33
01:38:55|51249.73
01:38:57|51242.84
01:38:57|51243.13
01:38:59|51244.63
01:39:00|51244.97
01:39:01|51243.39
01:39:03|51240.08
01:39:04|51229.34
01:39:05|51229.87
01:39:06|51229.11
01:39:07|51231.82
01:39:08|51232.
01:39:09|51233.26
01:39:10|51226.82
01:39:11|51229.3
01:39:12|51228.74
01:39:13|51229.51
01:39:14|51234.35
01:39:15|51232.81
01:39:16|51230.95
01:39:17|51232.25
01:39:18|51230.
01:39:19|51229.39
01:39:20|51230.14
01:39:21|51233.49
01:39:22|51234.13
01:39:23|51238.4
01:39:24|51237.51
01:39:25|51232.55
01:39:26|51236.2
01:39:27|51234.12
01:39:28|51234.
01:39:29|51238.11
01:39:30|51236.48
01:39:31|51234.7
01:39:32|51236.58
01:39:33|51236.16
01:39:34|51232.53
01:39:35|51235.13
01:39:36|51225.99
01:39:37|51224.12
01:39:39|51227.4
01:39:39|51225.93
01:39:41|51225.34
01:39:42|51225.46
01:39:42|51227.34
01:39:44|51224.7
01:39:45|51222.9
01:39:46|51221.6
01:39:46|51222.5
01:39:48|51214.6
01:39:48|51214.9
01:39:50|51213.46
01:39:50|51212.65
01:39:52|51208.08
01:39:53|51221.
01:39:54|51215.92
01:39:54|51222.08
01:39:56|51215.53
01:39:56|51218.56
01:39:58|51219.08
01:39:58|51219.07
01:39:59|51219.19
01:40:01|51222.77
01:40:01|51220.
01:40:03|51232.01
01:40:04|51218.97
01:40:05|51220.62
01:40:06|51219.41
01:40:07|51216.79
01:40:08|51219.32
01:40:09|51215.88
01:40:10|51207.55
01:40:11|51210.24
01:40:12|51211.41
01:40:13|51209.3
01:40:14|51186.79
01:40:15|51196.01
01:40:16|51196.52
01:40:17|51202.85
01:40:18|51204.01
01:40:19|51205.45
01:40:20|51203.16
01:40:22|51202.71
01:40:22|51196.
01:40:24|51192.75
01:40:24|51197.99
01:40:26|51195.87
01:40:26|51199.85
01:40:28|51199.39
01:40:28|51203.59
01:40:29|51204.01
01:40:30|51211.28
01:40:31|51202.35
01:40:32|51199.74
01:40:33|51199.66
01:40:34|51198.2
01:40:35|51191.48
01:40:36|51186.66
01:40:38|51186.27
01:40:39|51192.4
01:40:40|51195.8
01:40:41|51199.53
01:40:42|51194.67
01:40:42|51198.05
01:40:43|51199.72
01:40:45|51201.64
01:40:46|51202.63
01:40:46|51205.2
01:40:48|51207.5
01:40:48|51211.
01:40:50|51207.55
01:40:50|51211.54
01:40:52|51212.74
01:40:53|51213.59
01:40:54|51213.35
01:40:55|51216.28
01:40:55|51215.98
01:40:57|51214.96
01:40:57|51215.74
01:40:58|51216.
01:40:59|51216.12
01:41:01|51214.51
01:41:02|51200.
01:41:03|51203.9
01:41:05|51196.4
01:41:05|51196.63
01:41:07|51193.1
01:41:08|51181.61
01:41:09|51184.96
01:41:09|51186.35
01:41:10|51188.11
01:41:12|51187.43
01:41:13|51190.41
01:41:13|51183.51
01:41:14|51183.28
01:41:15|51182.
01:41:16|51186.01
01:41:17|51185.29
01:41:18|51176.62
01:41:19|51175.55
01:41:20|51171.55
01:41:21|51175.92
01:41:23|51177.21
01:41:24|51183.39
01:41:25|51184.29
01:41:25|51176.01
01:41:27|51176.01
01:41:27|51172.79
01:41:29|51156.43
01:41:29|51155.99
01:41:30|51156.96
01:41:31|51156.
01:41:32|51153.94
01:41:34|51156.2
01:41:34|51160.28
01:41:36|51162.33
01:41:37|51164.84
01:41:38|51166.79
01:41:39|51169.71
01:41:40|51166.13
01:41:41|51170.88
01:41:41|51165.26
01:41:42|51161.76
01:41:43|51160.4
01:41:44|51157.02
01:41:45|51142.86
01:41:46|51150.62
01:41:48|51154.65
01:41:49|51151.99
01:41:50|51154.34
01:41:50|51156.64
01:41:51|51149.53
01:41:52|51149.68
01:41:54|51152.26
01:41:55|51156.6
01:41:55|51158.
01:41:56|51167.84
01:41:58|51166.03
01:41:59|51170.27
01:41:59|51170.6
01:42:01|51172.24
01:42:02|51174.88
01:42:03|51178.18
01:42:04|51179.68
01:42:05|51178.26
01:42:06|51182.71
01:42:07|51184.
01:42:08|51183.61
01:42:09|51188.99
01:42:09|51198.4
01:42:11|51196.
01:42:12|51194.72
01:42:13|51194.64
01:42:14|51191.36
01:42:15|51192.38
01:42:16|51196.83
01:42:17|51201.39
01:42:18|51206.37
01:42:19|51203.51
01:42:20|51206.39
01:42:21|51206.47
01:42:22|51210.64
01:42:23|51206.72
01:42:24|51206.68
01:42:25|51201.91
01:42:26|51199.61
01:42:27|51201.7
01:42:28|51206.52
01:42:29|51204.41
01:42:30|51198.2
01:42:31|51198.16
01:42:32|51194.55
01:42:33|51198.
01:42:34|51199.8
01:42:35|51201.94
01:42:36|51208.7
01:42:37|51210.03
01:42:38|51209.22
01:42:39|51214.6
01:42:40|51207.85
01:42:41|51210.41
01:42:43|51216.42
01:42:44|51215.35
01:42:45|51218.96
01:42:46|51214.82
01:42:46|51212.07
01:42:47|51215.16
01:42:49|51206.64
01:42:50|51202.9
01:42:51|51206.35
01:42:52|51212.23
01:42:53|51211.06
01:42:53|51214.36
01:42:55|51213.73
01:42:55|51214.57
01:42:57|51215.47
01:42:57|51220.26
01:42:58|51220.29
01:43:00|51219.69
01:43:01|51224.12
01:43:01|51223.81
01:43:02|51230.51
01:43:04|51234.01
01:43:05|51235.35
01:43:07|51235.31
01:43:07|51243.64
01:43:08|51240.22
01:43:10|51242.71
01:43:11|51248.01
01:43:12|51250.4
01:43:13|51255.25
01:43:14|51261.42
01:43:15|51259.
01:43:16|51259.35
01:43:17|51260.2
01:43:18|51261.99
01:43:19|51261.86
01:43:20|51261.19
01:43:21|51263.3
01:43:22|51263.3
01:43:23|51268.04
01:43:24|51270.
01:43:26|51274.49
01:43:27|51274.82
01:43:28|51273.09
01:43:29|51274.01
01:43:30|51276.36
01:43:31|51278.88
01:43:32|51273.52
01:43:34|51277.5
01:43:34|51277.25
01:43:35|51275.89
01:43:37|51270.57
01:43:37|51258.97
01:43:39|51252.56
01:43:40|51248.75
01:43:40|51250.68
01:43:41|51253.97
01:43:42|51254.33
01:43:44|51252.6
01:43:45|51245.
01:43:45|51247.51
01:43:46|51244.64
01:43:47|51245.75
01:43:48|51245.04
01:43:49|51242.36
01:43:50|51241.56
01:43:51|51232.97
01:43:52|51237.67
01:43:54|51237.95
01:43:54|51236.95
01:43:55|51239.14
01:43:56|51242.8
01:43:58|51242.96
01:43:58|51242.69
01:43:59|51242.84
01:44:00|51243.01
01:44:01|51240.
01:44:02|51239.
01:44:04|51238.39
01:44:04|51236.68
01:44:05|51241.58
01:44:06|51239.88
01:44:08|51241.16
01:44:08|51240.94
01:44:09|51243.6
01:44:11|51244.21
01:44:12|51249.73
01:44:13|51250.35
01:44:14|51250.12
01:44:15|51257.25
01:44:16|51260.94
01:44:17|51262.62
01:44:19|51261.42
01:44:20|51262.61
01:44:21|51264.98
01:44:22|51266.
01:44:23|51262.06
01:44:24|51266.4
01:44:24|51270.36
01:44:26|51271.87
01:44:27|51270.77
01:44:27|51274.
01:44:28|51279.2
01:44:30|51283.39
01:44:31|51275.81
01:44:32|51276.88
01:44:33|51272.3
01:44:33|51265.92
01:44:35|51269.7
01:44:37|51266.87
01:44:38|51258.66
01:44:39|51263.05
01:44:40|51261.76
01:44:41|51264.24
01:44:42|51264.45
01:44:43|51262.94
01:44:44|51262.4
01:44:45|51258.33
01:44:46|51256.51
01:44:47|51260.08
01:44:48|51259.92
01:44:49|51259.52
01:44:50|51258.72
01:44:51|51259.88
01:44:52|51263.18
01:44:53|51263.81
01:44:54|51263.55
01:44:56|51259.15
01:44:56|51260.37
01:44:57|51263.86
01:44:58|51264.27
01:45:00|51264.22
01:45:00|51264.67
01:45:01|51263.48
01:45:02|51266.12
01:45:04|51264.6
01:45:05|51263.58
01:45:06|51264.
01:45:06|51259.48
01:45:08|51260.33
01:45:09|51260.99
01:45:10|51261.25
01:45:11|51258.
01:45:12|51259.33
01:45:13|51259.45
01:45:14|51263.4
01:45:15|51275.86
01:45:16|51276.87
01:45:17|51262.26
01:45:19|51265.
01:45:19|51264.52
01:45:21|51268.31
01:45:22|51270.71
01:45:22|51278.78
01:45:24|51278.42
01:45:25|51278.9
01:45:26|51279.68
01:45:27|51280.96
01:45:27|51284.59
01:45:29|51287.46
01:45:29|51288.29
01:45:31|51286.79
01:45:32|51287.34
01:45:33|51284.09
01:45:34|51276.71
01:45:35|51279.77
01:45:36|51280.44
01:45:37|51284.7
01:45:38|51283.68
01:45:39|51284.04
01:45:40|51284.73
01:45:40|51283.56
01:45:42|51287.79
01:45:43|51285.97
01:45:43|51287.58
01:45:45|51285.22
01:45:46|51283.85
01:45:47|51285.92
01:45:47|51285.2
01:45:49|51284.67
01:45:49|51283.05
01:45:51|51284.56
01:45:52|51275.6
01:45:53|51268.11
01:45:54|51268.25
01:45:54|51276.27
01:45:55|51275.4
01:45:57|51276.04
01:45:58|51264.02
01:45:59|51267.59
01:46:00|51266.96
01:46:01|51261.18
01:46:02|51272.01
01:46:03|51261.99
01:46:04|51264.02
01:46:05|51278.68
01:46:06|51280.
01:46:07|51274.72
01:46:08|51273.28
01:46:09|51269.07
01:46:11|51274.88
01:46:12|51269.44
01:46:13|51269.1
01:46:13|51271.42
01:46:15|51273.88
01:46:16|51270.41
01:46:17|51266.7
01:46:18|51264.75
01:46:19|51262.3
01:46:20|51259.
01:46:21|51259.69
01:46:22|51263.61
01:46:23|51258.15
01:46:24|51252.99
01:46:26|51247.95
01:46:26|51240.93
01:46:27|51247.41
01:46:29|51248.43
01:46:29|51248.17
01:46:31|51246.64
01:46:31|51246.37
01:46:33|51245.3
01:46:33|51239.84
01:46:35|51238.
01:46:35|51230.73
01:46:37|51232.1
01:46:38|51234.54
01:46:38|51230.14
01:46:40|51229.92
01:46:40|51222.8
01:46:42|51224.52
01:46:43|51224.01
01:46:43|51227.96
01:46:44|51228.96
01:46:46|51228.
01:46:47|51232.67
01:46:48|51230.63
01:46:49|51229.03
01:46:50|51236.93
01:46:50|51241.62
01:46:52|51236.56
01:46:53|51236.89
01:46:53|51237.02
01:46:54|51233.25
01:46:56|51238.91
01:46:57|51248.4
01:46:57|51253.83
01:46:58|51252.
01:47:00|51252.01
01:47:01|51254.06
01:47:02|51252.66
01:47:03|51248.4
01:47:04|51247.8
01:47:04|51242.02
01:47:05|51246.94
01:47:07|51245.76
01:47:08|51247.37
01:47:09|51247.57
01:47:11|51245.3
01:47:11|51241.89
01:47:12|51232.85
01:47:14|51232.86
01:47:15|51230.76
01:47:15|51232.
01:47:16|51229.35
01:47:17|51229.43
01:47:19|51233.4
01:47:20|51231.88
01:47:21|51234.
01:47:22|51235.01
01:47:23|51234.49
01:47:24|51234.12
01:47:25|51234.05
01:47:26|51236.04
01:47:27|51235.5
01:47:28|51231.1
01:47:29|51234.08
01:47:30|51227.94
01:47:31|51222.66
01:47:32|51219.04
01:47:33|51220.3
01:47:34|51222.77
01:47:35|51222.89
01:47:37|51226.23
01:47:37|51222.
01:47:38|51226.24
01:47:40|51221.
01:47:41|51222.2
01:47:41|51224.53
01:47:43|51226.52
01:47:44|51221.27
01:47:45|51220.69
01:47:46|51223.42
01:47:47|51224.53
01:47:47|51223.06
01:47:49|51223.75
01:47:50|51226.97
01:47:51|51224.18
01:47:52|51222.03
01:47:53|51220.5
01:47:54|51224.26
01:47:55|51223.54
01:47:56|51220.14
01:47:57|51220.5
01:47:58|51216.99
01:47:58|51217.7
01:48:00|51215.24
01:48:01|51214.6
01:48:02|51210.12
01:48:03|51208.
01:48:03|51218.12
01:48:04|51226.
01:48:05|51225.8
01:48:07|51229.39
01:48:07|51227.84
01:48:09|51224.39
01:48:09|51227.17
01:48:11|51229.01
01:48:13|51238.93
01:48:14|51244.17
01:48:15|51252.58
01:48:16|51256.
01:48:17|51251.35
01:48:17|51250.24
01:48:19|51249.99
01:48:21|51248.73
01:48:21|51249.38
01:48:23|51237.19
01:48:24|51228.61
01:48:25|51228.95
01:48:26|51226.57
01:48:27|51224.39
01:48:28|51218.25
01:48:29|51220.01
01:48:30|51216.41
01:48:31|51221.34
01:48:32|51224.23
01:48:34|51227.86
01:48:35|51225.44
01:48:36|51225.34
01:48:36|51220.
01:48:38|51211.48
01:48:38|51208.02
01:48:40|51211.6
01:48:40|51214.02
01:48:41|51217.14
01:48:43|51215.17
01:48:44|51215.46
01:48:45|51217.78
01:48:46|51218.61
01:48:46|51221.8
01:48:48|51219.39
01:48:49|51227.85
01:48:49|51224.54
01:48:50|51227.52
01:48:52|51223.74
01:48:53|51224.66
01:48:54|51225.45
01:48:55|51227.87
01:48:56|51228.89
01:48:57|51231.14
01:48:58|51232.67
01:48:59|51233.64
01:48:59|51241.21
01:49:00|51241.4
01:49:01|51239.47
01:49:03|51232.37
01:49:04|51229.27
01:49:04|51230.96
01:49:06|51229.01
01:49:07|51230.14
01:49:08|51232.4
01:49:08|51232.
01:49:09|51231.71
01:49:11|51231.26
01:49:12|51231.12
01:49:13|51229.87
01:49:14|51233.39
01:49:15|51233.99
01:49:16|51236.06
01:49:17|51236.58
01:49:18|51232.77
01:49:19|51234.
01:49:20|51237.2
01:49:21|51238.94
01:49:22|51235.81
01:49:23|51239.11
01:49:24|51238.34
01:49:25|51241.81
01:49:26|51243.86
01:49:27|51245.2
01:49:28|51245.86
01:49:29|51245.08
01:49:30|51245.4
01:49:31|51246.85
01:49:32|51243.95
01:49:33|51246.33
01:49:34|51241.76
01:49:35|51242.59
01:49:36|51241.93
01:49:37|51241.77
01:49:38|51238.6
01:49:39|51238.11
01:49:40|51238.46
01:49:41|51238.12
01:49:42|51240.51
01:49:43|51239.78
01:49:44|51239.97
01:49:45|51236.03
01:49:46|51234.19
01:49:47|51235.26
01:49:48|51234.78
01:49:49|51233.4
01:49:50|51235.44
01:49:51|51236.99
01:49:52|51238.12
01:49:53|51237.23
01:49:54|51229.04
01:49:55|51233.64
01:49:56|51233.58
01:49:57|51232.55
01:49:58|51235.56
01:49:59|51234.03
01:50:00|51236.75
01:50:01|51238.58
01:50:02|51239.08
01:50:03|51241.54
01:50:04|51243.6
01:50:05|51244.6
01:50:06|51245.17
01:50:08|51247.9
01:50:08|51244.13
01:50:09|51239.31
01:50:10|51235.58
01:50:11|51225.47
01:50:12|51229.83
01:50:14|51227.95
01:50:15|51227.2
01:50:16|51227.25
01:50:18|51229.86
01:50:19|51227.46
01:50:19|51230.07
01:50:21|51228.74
01:50:21|51228.44
01:50:22|51217.28
01:50:23|51220.32
01:50:24|51220.48
01:50:26|51218.
01:50:26|51210.53
01:50:27|51202.
01:50:28|51197.2
01:50:29|51193.56
01:50:30|51193.91
01:50:32|51197.87
01:50:33|51189.7
01:50:34|51190.2
01:50:35|51192.39
01:50:36|51193.52
01:50:37|51191.33
01:50:38|51192.79
01:50:39|51194.01
01:50:40|51199.72
01:50:41|51190.8
01:50:42|51188.32
01:50:43|51181.19
01:50:44|51180.18
01:50:45|51182.43
01:50:46|51179.26
01:50:47|51182.07
01:50:48|51185.99
01:50:49|51181.28
01:50:50|51179.36
01:50:51|51186.14
01:50:52|51180.31
01:50:53|51181.
01:50:54|51180.3
01:50:55|51184.
01:50:56|51181.75
01:50:57|51182.
01:50:58|51180.99
01:50:59|51177.65
01:51:00|51175.
01:51:01|51177.27
01:51:02|51177.78
01:51:03|51174.54
01:51:04|51172.2
01:51:05|51168.78
01:51:06|51171.59
01:51:07|51174.93
01:51:08|51178.96
01:51:09|51170.12
01:51:10|51174.34
01:51:11|51177.86
01:51:12|51183.9
01:51:13|51188.07
01:51:14|51190.01
01:51:15|51192.67
01:51:16|51189.69
01:51:18|51187.89
01:51:19|51187.36
01:51:20|51191.89
01:51:20|51193.22
01:51:22|51188.01
01:51:22|51191.8
01:51:24|51190.12
01:51:25|51205.88
01:51:26|51199.32
01:51:26|51192.14
01:51:27|51192.37
01:51:29|51196.03
01:51:29|51189.89
01:51:30|51192.88
01:51:31|51192.5
01:51:32|51193.42
01:51:34|51191.44
01:51:34|51193.96
01:51:35|51194.
01:51:36|51194.48
01:51:38|51194.
01:51:38|51193.84
01:51:40|51183.5
01:51:40|51187.34
01:51:42|51181.72
01:51:42|51178.58
01:51:43|51183.29
01:51:44|51178.35
01:51:45|51177.28
01:51:46|51179.22
01:51:48|51166.78
01:51:48|51166.51
01:51:49|51169.85
01:51:51|51169.44
01:51:51|51157.08
01:51:52|51152.05
01:51:54|51156.
01:51:55|51147.37
01:51:55|51151.27
01:51:56|51148.
01:51:57|51146.21
01:51:58|51150.65
01:51:59|51148.46
01:52:00|51142.97
01:52:01|51135.67
01:52:03|51138.88
01:52:03|51143.6
01:52:05|51139.88
01:52:05|51142.44
01:52:06|51143.26
01:52:08|51148.47
01:52:09|51156.92
01:52:09|51154.
01:52:10|51150.18
01:52:11|51147.45
01:52:13|51143.6
01:52:13|51148.01
01:52:15|51144.99
01:52:16|51140.13
01:52:17|51138.48
01:52:18|51136.8
01:52:18|51135.16
01:52:20|51132.09
01:52:20|51132.46
01:52:22|51139.59
01:52:22|51136.
01:52:24|51126.2
01:52:25|51128.19
01:52:25|51124.62
01:52:27|51129.3
01:52:28|51126.69
01:52:29|51132.
01:52:29|51129.4
01:52:30|51138.88
01:52:32|51144.51
01:52:33|51144.47
01:52:34|51147.88
01:52:35|51158.12
01:52:36|51158.18
01:52:37|51156.34
01:52:38|51144.05
01:52:38|51132.88
01:52:40|51131.88
01:52:41|51130.04
01:52:41|51126.38
01:52:42|51125.86
01:52:44|51126.7
01:52:45|51125.97
01:52:46|51123.75
01:52:47|51121.4
01:52:48|51120.
01:52:49|51119.58
01:52:50|51120.73
01:52:51|51119.04
01:52:52|51093.06
01:52:53|51103.31
01:52:54|51100.01
01:52:56|51103.58
01:52:56|51094.76
01:52:58|51097.5
01:52:59|51092.69
01:52:59|51089.12
01:53:00|51096.18
01:53:01|51097.74
01:53:02|51095.3
01:53:03|51089.58
01:53:04|51097.51
01:53:05|51096.14
01:53:07|51093.19
01:53:08|51095.99
01:53:08|51093.44
01:53:10|51090.02
01:53:10|51094.
01:53:11|51087.48
01:53:12|51084.38
01:53:13|51085.01
01:53:15|51089.5
01:53:16|51086.54
01:53:17|51088.16
01:53:18|51090.2
01:53:19|51076.69
01:53:21|51063.78
01:53:22|51068.56
01:53:22|51067.31
01:53:23|51062.46
01:53:25|51062.13
01:53:26|51067.87
01:53:26|51059.03
01:53:28|51057.29
01:53:28|51052.
01:53:30|51047.45
01:53:31|51046.71
01:53:33|51042.05
01:53:33|51042.89
01:53:34|51046.32
01:53:35|51059.
01:53:37|51057.86
01:53:37|51064.9
01:53:38|51058.76
01:53:40|51061.12
01:53:40|51070.68
01:53:41|51063.79
01:53:42|51077.2
01:53:44|51081.42
01:53:44|51085.56
01:53:46|51087.
01:53:46|51088.53
01:53:48|51094.58
01:53:48|51096.27
01:53:49|51086.79
01:53:50|51076.71
01:53:52|51080.87
01:53:52|51076.49
01:53:53|51076.28
01:53:54|51069.32
01:53:55|51081.06
01:53:56|51078.42
01:53:57|51082.97
01:53:58|51083.35
01:53:59|51081.79
01:54:01|51078.27
01:54:01|51081.6
01:54:02|51079.33
01:54:03|51076.65
01:54:05|51078.67
01:54:05|51074.24
01:54:06|51077.09
01:54:07|51073.84
01:54:08|51076.62
01:54:10|51078.61
01:54:10|51079.26
01:54:12|51073.89
01:54:12|51073.84
01:54:13|51072.77
01:54:15|51071.9
01:54:15|51065.34
01:54:16|51058.64
01:54:18|51062.11
01:54:18|51060.03
01:54:19|51058.58
01:54:20|51053.18
01:54:22|51050.89
01:54:23|51051.35
01:54:24|51053.98
01:54:25|51049.99
01:54:26|51048.33
01:54:27|51047.09
01:54:29|51046.38
01:54:29|51043.23
01:54:31|51038.24
01:54:32|51040.49
01:54:32|51041.44
01:54:33|51046.54
01:54:35|51044.1
01:54:35|51045.
01:54:36|51043.38
01:54:38|51048.92
01:54:39|51050.96
01:54:39|51052.27
01:54:41|51051.89
01:54:41|51053.01
01:54:43|51056.52
01:54:43|51053.09
01:54:45|51055.04
01:54:46|51051.6
01:54:46|51047.39
01:54:48|51051.26
01:54:49|51050.
01:54:50|51045.72
01:54:51|51047.2
01:54:51|51050.56
01:54:53|51049.93
01:54:54|51047.99
01:54:55|51047.7
01:54:56|51048.59
01:54:57|51049.16
01:54:58|51045.7
01:54:59|51048.
01:55:00|51049.13
01:55:01|51046.53
01:55:02|51039.33
01:55:03|51043.85
01:55:04|51046.
01:55:05|51054.01
01:55:07|51063.4
01:55:07|51063.07
01:55:08|51070.83
01:55:09|51074.3
01:55:10|51075.31
01:55:11|51076.
01:55:13|51081.27
01:55:13|51083.74
01:55:14|51086.59
01:55:15|51087.5
01:55:16|51087.37
01:55:18|51086.
01:55:19|51090.7
01:55:20|51097.05
01:55:21|51098.87
01:55:22|51093.54
01:55:23|51099.51
01:55:24|51099.31
01:55:25|51097.52
01:55:26|51097.73
01:55:27|51099.86
01:55:28|51099.97
01:55:29|51097.27
01:55:30|51097.88
01:55:31|51095.02
01:55:32|51096.01
01:55:33|51098.59
01:55:34|51101.21
01:55:35|51103.07
01:55:36|51108.37
01:55:37|51111.29
01:55:38|51115.13
01:55:39|51113.05
01:55:40|51114.04
01:55:41|51110.2
01:55:42|51115.77
01:55:43|51104.02
01:55:44|51108.8
01:55:45|51108.26
01:55:46|51112.26
01:55:47|51110.31
01:55:48|51111.44
01:55:49|51112.98
01:55:50|51112.53
01:55:52|51114.73
01:55:52|51114.
01:55:54|51115.49
01:55:55|51111.26
01:55:55|51107.85
01:55:56|51099.71
01:55:57|51096.32
01:55:58|51096.75
01:55:59|51101.96
01:56:01|51104.34
01:56:01|51107.53
01:56:02|51112.
01:56:03|51109.81
01:56:04|51115.44
01:56:06|51117.98
01:56:06|51120.04
01:56:07|51124.27
01:56:08|51120.99
01:56:09|51123.51
01:56:10|51124.76
01:56:11|51122.
01:56:12|51119.07
01:56:13|51120.41
01:56:14|51121.88
01:56:15|51123.71
01:56:16|51121.57
01:56:17|51124.98
01:56:19|51121.53
01:56:20|51120.
01:56:22|51122.42
01:56:23|51129.67
01:56:23|51130.56
01:56:25|51126.76
01:56:25|51126.99
01:56:27|51135.88
01:56:28|51134.2
01:56:29|51135.9
01:56:30|51134.68
01:56:31|51129.25
01:56:32|51124.72
01:56:33|51125.65
01:56:34|51121.88
01:56:35|51123.56
01:56:36|51124.1
01:56:37|51124.
01:56:38|51125.88
01:56:39|51122.
01:56:40|51119.87
01:56:41|51117.99
01:56:42|51118.79
01:56:43|51119.08
01:56:44|51118.8
01:56:45|51114.81
01:56:46|51121.08
01:56:47|51122.46
01:56:48|51124.82
01:56:49|51125.
01:56:50|51122.03
01:56:51|51128.53
01:56:52|51127.09
01:56:53|51126.8
01:56:54|51134.
01:56:55|51131.86
01:56:56|51129.77
01:56:57|51126.81
01:56:58|51129.35
01:56:59|51131.35
01:57:00|51129.16
01:57:01|51125.72
01:57:02|51128.
01:57:03|51130.86
01:57:05|51128.38
01:57:05|51132.34
01:57:06|51129.67
01:57:07|51131.72
01:57:08|51129.88
01:57:09|51131.06
01:57:10|51130.36
01:57:11|51130.91
01:57:12|51132.35
01:57:13|51131.29
01:57:14|51133.61
01:57:15|51132.
01:57:16|51131.32
01:57:17|51127.
01:57:18|51125.99
01:57:20|51131.59
01:57:20|51130.6
01:57:23|51132.48
01:57:23|51134.37
01:57:25|51133.3
01:57:26|51135.17
01:57:26|51138.25
01:57:28|51140.25
01:57:28|51139.24
01:57:29|51141.01
01:57:31|51143.94
01:57:32|51142.
01:57:33|51144.22
01:57:34|51144.24
01:57:35|51142.91
01:57:36|51138.7
01:57:37|51137.87
01:57:38|51130.82
01:57:39|51138.28
01:57:39|51138.02
01:57:41|51135.65
01:57:42|51137.42
01:57:43|51135.57
01:57:44|51131.31
01:57:45|51132.21
01:57:46|51132.46
01:57:47|51136.62
01:57:48|51136.71
01:57:49|51134.
01:57:50|51132.85
01:57:51|51136.39
01:57:52|51135.57
01:57:53|51137.31
01:57:54|51137.75
01:57:55|51138.2
01:57:56|51138.
01:57:57|51132.59
01:57:58|51136.01
01:57:59|51137.7
01:58:00|51137.58
01:58:01|51140.11
01:58:02|51139.11
01:58:03|51140.
01:58:05|51140.6
01:58:06|51145.24
01:58:07|51145.71
01:58:07|51138.
01:58:08|51145.01
01:58:09|51147.2
01:58:10|51146.3
01:58:12|51149.88
01:58:12|51139.85
01:58:13|51135.05
01:58:14|51125.94
01:58:15|51120.24
01:58:16|51106.
01:58:17|51104.12
01:58:18|51108.75
01:58:19|51101.59
01:58:21|51105.88
01:58:23|51099.18
01:58:23|51100.
01:58:24|51108.36
01:58:26|51106.87
01:58:27|51108.
01:58:28|51111.35
01:58:29|51111.89
01:58:30|51110.47
01:58:31|51101.89
01:58:31|51099.59
01:58:33|51103.99
01:58:34|51105.13
01:58:35|51107.48
01:58:36|51103.87
01:58:37|51111.88
01:58:38|51116.
01:58:39|51123.33
01:58:40|51121.81
01:58:41|51124.2
01:58:42|51128.43
01:58:43|51134.01
01:58:44|51137.41
01:58:45|51137.24
01:58:46|51133.2
01:58:47|51136.4
01:58:48|51139.5
01:58:49|51140.04
01:58:50|51148.
01:58:52|51146.16
01:58:53|51140.
01:58:53|51143.96
01:58:54|51143.3
01:58:56|51142.52
01:58:57|51140.76
01:58:58|51134.97
01:58:58|51135.64
01:59:00|51141.95
01:59:00|51137.35
01:59:01|51135.95
01:59:02|51137.87
01:59:03|51136.05
01:59:05|51135.23
01:59:05|51134.96
01:59:07|51135.68
01:59:07|51137.59
01:59:09|51136.14
01:59:09|51135.94
01:59:10|51120.6
01:59:12|51124.48
01:59:12|51120.07
01:59:13|51117.54
01:59:15|51113.13
01:59:16|51109.37
01:59:16|51113.23
01:59:17|51112.78
01:59:18|51113.4
01:59:19|51111.8
01:59:20|51115.58
01:59:22|51112.5
01:59:23|51103.44
01:59:24|51100.96
01:59:25|51101.08
01:59:26|51101.18
01:59:27|51104.84
01:59:28|51105.23
01:59:29|51104.67
01:59:30|51102.96
01:59:31|51102.9
01:59:32|51098.98
01:59:33|51098.59
01:59:35|51100.87
01:59:36|51097.29
01:59:36|51094.
01:59:37|51093.16
01:59:38|51093.15
01:59:40|51091.45
01:59:41|51096.04
01:59:42|51097.33
01:59:43|51096.01
01:59:43|51096.28
01:59:45|51096.38
01:59:46|51102.36
01:59:47|51102.26
01:59:48|51101.05
01:59:48|51106.58
01:59:50|51104.65
01:59:51|51104.88
01:59:52|51103.17
01:59:53|51101.64
01:59:54|51104.45
01:59:55|51099.04
01:59:56|51100.26
01:59:57|51101.3
01:59:58|51101.33
01:59:59|51103.04
02:00:00|51102.42
02:00:01|51099.95
02:00:02|51101.22
02:00:03|51098.34
02:00:04|51098.17
02:00:05|51108.41
02:00:07|51110.52
02:00:07|51106.01
02:00:08|51109.7
02:00:09|51107.23
02:00:10|51109.21
02:00:11|51108.63
02:00:13|51116.03
02:00:13|51109.99
02:00:14|51088.35
02:00:15|51106.79
02:00:16|51110.
02:00:17|51106.92
02:00:19|51108.54
02:00:19|51109.44
02:00:20|51105.41
02:00:21|51097.86
02:00:22|51095.98
02:00:24|51096.16
02:00:24|51100.14
02:00:25|51113.83
02:00:26|51116.59
02:00:27|51110.21
02:00:29|51110.88
02:00:29|51112.08
02:00:30|51111.14
02:00:31|51111.79
02:00:33|51110.22
02:00:34|51108.07
02:00:35|51110.14
02:00:36|51109.41
02:00:36|51108.61
02:00:38|51104.51
02:00:39|51108.7
02:00:40|51110.02
02:00:41|51110.95
02:00:42|51112.81
02:00:43|51120.19
02:00:44|51119.08
02:00:45|51121.32
02:00:46|51122.69
02:00:47|51127.68
02:00:48|51128.4
02:00:49|51129.68
02:00:50|51134.88
02:00:51|51138.12
02:00:52|51139.8
02:00:53|51141.99
02:00:55|51142.77
02:00:56|51155.39
02:00:57|51143.63
02:00:57|51139.76
02:00:58|51138.87
02:01:00|51140.17
02:01:00|51142.49
02:01:03|51144.88
02:01:04|51133.69
02:01:04|51122.19
02:01:05|51119.53
02:01:06|51104.
02:01:07|51103.39
02:01:08|51107.37
02:01:09|51114.53
02:01:10|51116.11
02:01:11|51116.39
02:01:13|51104.8
02:01:14|51101.26
02:01:14|51097.85
02:01:15|51102.44
02:01:16|51104.56
02:01:17|51098.42
02:01:18|51093.31
02:01:19|51093.41
02:01:20|51101.06
02:01:21|51099.28
02:01:22|51097.79
02:01:24|51100.69
02:01:26|51104.53
02:01:26|51102.81
02:01:27|51112.11
02:01:29|51114.17
02:01:30|51110.11
02:01:31|51116.25
02:01:33|51118.42
02:01:33|51123.79
02:01:34|51128.5
02:01:36|51130.83
02:01:37|51131.61
02:01:38|51133.19
02:01:38|51129.56
02:01:40|51129.43
02:01:41|51130.68
02:01:42|51131.1
02:01:43|51130.41
02:01:44|51129.54
02:01:45|51140.
02:01:45|51149.97
02:01:47|51148.64
02:01:48|51149.78
02:01:49|51146.98
02:01:50|51149.2
02:01:51|51151.94
02:01:52|51154.21
02:01:53|51154.44
02:01:54|51150.27
02:01:55|51149.25
02:01:56|51154.79
02:01:57|51160.
02:01:58|51156.88
02:01:59|51155.91
02:02:00|51158.36
02:02:01|51164.79
02:02:02|51170.9
02:02:04|51169.53
02:02:04|51168.79
02:02:05|51167.43
02:02:06|51173.42
02:02:08|51173.66
02:02:08|51175.96
02:02:09|51178.44
02:02:10|51176.77
02:02:11|51176.
02:02:12|51178.18
02:02:13|51180.
02:02:14|51180.
02:02:15|51180.53
02:02:16|51179.39
02:02:18|51179.92
02:02:18|51167.72
02:02:19|51174.64
02:02:20|51170.56
02:02:22|51173.97
02:02:22|51173.25
02:02:23|51171.04
02:02:25|51162.33
02:02:27|51141.01
02:02:28|51142.92
02:02:28|51143.97
02:02:30|51146.22
02:02:31|51146.
02:02:32|51135.29
02:02:33|51131.41
02:02:34|51124.27
02:02:34|51126.28
02:02:36|51122.08
02:02:37|51126.37
02:02:38|51135.75
02:02:39|51143.75
02:02:40|51143.27
02:02:42|51147.2
02:02:42|51148.13
02:02:43|51150.8
02:02:44|51151.12
02:02:46|51150.26
02:02:46|51152.59
02:02:47|51156.65
02:02:48|51160.01
02:02:49|51164.29
02:02:50|51172.62
02:02:51|51178.71
02:02:53|51175.44
02:02:53|51174.71
02:02:55|51178.
02:02:55|51178.25
02:02:57|51177.83
02:02:57|51171.8
02:02:58|51175.47
02:02:59|51170.88
02:03:00|51174.42
02:03:02|51175.26
02:03:02|51169.71
02:03:04|51168.62
02:03:05|51175.91
02:03:06|51178.15
02:03:06|51177.96
02:03:07|51177.66
02:03:09|51186.77
02:03:10|51184.17
02:03:11|51186.88
02:03:12|51188.07
02:03:12|51188.63
02:03:14|51186.14
02:03:15|51189.32
02:03:16|51188.89
02:03:17|51189.2
02:03:18|51193.
02:03:19|51193.47
02:03:20|51188.56
02:03:21|51195.37
02:03:22|51193.65
02:03:23|51194.
02:03:24|51198.05
02:03:25|51196.4
02:03:26|51196.09
02:03:28|51198.06
02:03:29|51198.3
02:03:29|51197.2
02:03:30|51198.29
02:03:31|51198.92
02:03:33|51200.11
02:03:34|51199.46
02:03:36|51179.09
02:03:36|51183.17
02:03:38|51180.
02:03:39|51177.08
02:03:39|51193.21
02:03:41|51192.
02:03:42|51184.04
02:03:43|51175.27
02:03:44|51170.96
02:03:45|51161.
02:03:46|51162.
02:03:47|51163.56
02:03:48|51163.01
02:03:49|51168.
02:03:50|51169.89
02:03:51|51168.59
02:03:52|51163.73
02:03:53|51153.86
02:03:53|51148.77
02:03:55|51156.6
02:03:55|51158.95
02:03:56|51162.
02:03:58|51161.88
02:03:59|51159.98
02:04:00|51154.19
02:04:01|51164.04
02:04:02|51156.65
02:04:04|51154.56
02:04:04|51147.7
02:04:05|51153.85
02:04:07|51153.87
02:04:07|51158.2
02:04:09|51164.67
02:04:09|51162.44
02:04:11|51164.71
02:04:12|51159.87
02:04:12|51166.05
02:04:13|51163.6
02:04:15|51166.01
02:04:16|51167.74
02:04:17|51151.6
02:04:18|51155.7
02:04:19|51155.59
02:04:20|51153.13
02:04:20|51154.14
02:04:22|51154.22
02:04:23|51154.32
02:04:23|51157.9
02:04:25|51156.8
02:04:25|51157.32
02:04:27|51155.68
02:04:29|51162.71
02:04:29|51165.57
02:04:31|51169.85
02:04:32|51174.68
02:04:32|51171.98
02:04:34|51173.83
02:04:35|51170.56
02:04:37|51172.82
02:04:38|51174.73
02:04:39|51170.42
02:04:40|51165.19
02:04:41|51168.7
02:04:42|51171.07
02:04:42|51164.
02:04:44|51163.87
02:04:44|51169.57
02:04:46|51169.14
02:04:46|51168.59
02:04:48|51168.37
02:04:49|51163.41
02:04:50|51155.
02:04:51|51157.45
02:04:52|51161.45
02:04:53|51161.8
02:04:54|51159.89
02:04:55|51159.36
02:04:56|51159.32
02:04:57|51159.35
02:04:58|51161.38
02:04:59|51162.4
02:05:00|51162.12
02:05:01|51167.6
02:05:02|51169.13
02:05:03|51170.33
02:05:04|51167.8
02:05:05|51165.83
02:05:06|51172.41
02:05:07|51169.64
02:05:08|51172.06
02:05:09|51173.93
02:05:10|51179.25
02:05:11|51181.04
02:05:12|51178.63
02:05:13|51181.12
02:05:14|51175.87
02:05:15|51177.25
02:05:16|51179.88
02:05:17|51175.95
02:05:18|51180.13
02:05:19|51179.02
02:05:20|51177.81
02:05:21|51179.03
02:05:22|51180.98
02:05:23|51178.85
02:05:24|51174.8
02:05:25|51175.4
02:05:26|51174.56
02:05:27|51177.31
02:05:29|51175.49
02:05:30|51177.9
02:05:31|51174.14
02:05:32|51174.68
02:05:33|51177.1
02:05:34|51178.6
02:05:35|51180.
02:05:36|51184.24
02:05:37|51186.14
02:05:38|51187.4
02:05:39|51188.21
02:05:40|51189.99
02:05:41|51190.11
02:05:42|51192.43
02:05:43|51191.5
02:05:44|51196.32
02:05:45|51195.05
02:05:46|51195.88
02:05:47|51195.53
02:05:48|51186.95
02:05:49|51189.92
02:05:50|51189.92
02:05:51|51190.77
02:05:53|51186.02
02:05:53|51187.51
02:05:55|51187.78
02:05:55|51187.02
02:05:56|51188.49
02:05:58|51190.26
02:05:58|51191.96
02:05:59|51191.56
02:06:00|51191.49
02:06:01|51183.87
02:06:02|51188.14
02:06:03|51188.95
02:06:04|51188.59
02:06:05|51185.05
02:06:06|51189.63
02:06:08|51185.74
02:06:08|51183.92
02:06:09|51185.18
02:06:11|51185.31
02:06:11|51178.
02:06:12|51172.
02:06:13|51178.15
02:06:14|51173.61
02:06:16|51175.73
02:06:16|51170.47
02:06:18|51174.02
02:06:18|51173.12
02:06:19|51171.92
02:06:20|51172.
02:06:21|51171.06
02:06:22|51172.52
02:06:23|51172.98
02:06:24|51172.52
02:06:25|51171.6
02:06:26|51176.42
02:06:28|51174.79
02:06:29|51173.06
02:06:31|51174.04
02:06:32|51173.94
02:06:33|51172.41
02:06:34|51165.15
02:06:34|51164.66
02:06:36|51167.03
02:06:37|51167.76
02:06:38|51167.76
02:06:39|51168.68
02:06:40|51168.93
02:06:41|51168.52
02:06:42|51170.
02:06:43|51170.01
02:06:44|51169.05
02:06:45|51171.11
02:06:46|51168.73
02:06:47|51169.94
02:06:48|51171.82
02:06:49|51170.83
02:06:51|51170.45
02:06:51|51173.16
02:06:53|51171.88
02:06:53|51172.43
02:06:54|51184.
02:06:56|51186.14
02:06:57|51186.51
02:06:58|51188.27
02:06:58|51193.35
02:07:00|51197.06
02:07:01|51191.14
02:07:02|51188.13
02:07:03|51184.57
02:07:04|51191.14
02:07:05|51190.23
02:07:06|51186.95
02:07:07|51175.13
02:07:08|51182.2
02:07:09|51176.08
02:07:10|51176.74
02:07:11|51175.59
02:07:12|51180.98
02:07:13|51178.99
02:07:14|51181.39
02:07:15|51181.74
02:07:16|51181.17
02:07:17|51182.56
02:07:18|51193.55
02:07:19|51193.55
02:07:20|51191.28
02:07:21|51191.52
02:07:22|51191.64
02:07:23|51194.58
02:07:24|51195.52
02:07:25|51200.35
02:07:26|51201.32
02:07:27|51200.2
02:07:28|51207.77
02:07:29|51209.72
02:07:31|51207.04
02:07:32|51208.88
02:07:33|51207.5
02:07:34|51207.26
02:07:35|51206.8
02:07:36|51208.
02:07:37|51209.39
02:07:38|51210.24
02:07:39|51209.99
02:07:40|51210.
02:07:41|51210.01
02:07:42|51211.43
02:07:43|51212.2
02:07:45|51210.11
02:07:46|51210.24
02:07:47|51208.75
02:07:48|51207.65
02:07:49|51210.83
02:07:50|51209.25
02:07:51|51206.79
02:07:52|51206.12
02:07:53|51206.92
02:07:54|51207.99
02:07:56|51200.86
02:07:56|51192.75
02:07:57|51201.98
02:07:59|51188.1
02:08:00|51192.42
02:08:01|51196.
02:08:01|51198.02
02:08:03|51198.37
02:08:04|51194.04
02:08:05|51200.4
02:08:06|51200.88
02:08:06|51203.88
02:08:08|51203.01
02:08:09|51203.37
02:08:10|51207.55
02:08:11|51206.73
02:08:12|51206.67
02:08:13|51206.8
02:08:14|51210.
02:08:15|51207.17
02:08:16|51201.9
02:08:16|51203.
02:08:17|51201.99
02:08:19|51201.98
02:08:20|51204.
02:08:21|51191.
02:08:22|51197.01
02:08:22|51204.
02:08:23|51204.44
02:08:24|51205.
02:08:26|51202.06
02:08:27|51202.33
02:08:28|51206.26
02:08:29|51205.91
02:08:30|51205.32
02:08:31|51206.58
02:08:32|51207.16
02:08:34|51204.12
02:08:35|51205.7
02:08:35|51208.38
02:08:36|51208.51
02:08:38|51210.24
02:08:40|51211.39
02:08:41|51210.41
02:08:42|51207.79
02:08:43|51209.99
02:08:44|51211.93
02:08:45|51211.18
02:08:46|51211.46
02:08:47|51213.34
02:08:48|51214.49
02:08:50|51215.
02:08:51|51214.72
02:08:52|51213.72
02:08:53|51213.32
02:08:54|51213.43
02:08:55|51211.6
02:08:56|51212.67
02:08:57|51210.26
02:08:58|51208.
02:08:59|51206.36
02:09:01|51210.09
02:09:01|51211.84
02:09:02|51210.49
02:09:03|51210.91
02:09:04|51213.1
02:09:05|51208.62
02:09:06|51207.5
02:09:07|51207.08
02:09:08|51208.85
02:09:09|51209.62
02:09:10|51206.17
02:09:11|51206.28
02:09:13|51208.01
02:09:14|51207.4
02:09:14|51211.5
02:09:15|51206.75
02:09:16|51207.56
02:09:18|51207.91
02:09:18|51206.81
02:09:20|51206.51
02:09:20|51208.33
02:09:21|51208.
02:09:23|51208.
02:09:23|51207.11
02:09:25|51205.88
02:09:25|51196.
02:09:27|51197.25
02:09:27|51190.
02:09:28|51196.77
02:09:29|51201.02
02:09:31|51198.54
02:09:31|51199.89
02:09:32|51201.61
02:09:35|51199.94
02:09:35|51202.18
02:09:37|51203.33
02:09:38|51206.65
02:09:38|51205.29
02:09:40|51205.82
02:09:41|51205.86
02:09:42|51208.39
02:09:43|51212.
02:09:43|51213.36
02:09:45|51215.48
02:09:45|51217.26
02:09:47|51218.91
02:09:48|51217.08
02:09:49|51221.27
02:09:51|51218.83
02:09:51|51221.02
02:09:52|51217.95
02:09:54|51218.05
02:09:54|51216.96
02:09:56|51219.51
02:09:56|51217.89
02:09:58|51220.6
02:09:59|51218.66
02:09:59|51219.36
02:10:00|51218.89
02:10:01|51221.8
02:10:02|51220.41
02:10:03|51215.91
02:10:05|51220.86
02:10:05|51220.
02:10:07|51224.45
02:10:08|51225.43
02:10:09|51225.49
02:10:09|51224.54
02:10:10|51223.05
02:10:12|51211.99
02:10:13|51199.11
02:10:14|51196.
02:10:15|51197.95
02:10:15|51202.07
02:10:16|51204.36
02:10:17|51202.39
02:10:19|51206.19
02:10:20|51212.07
02:10:21|51217.25
02:10:22|51221.7
02:10:23|51224.41
02:10:24|51219.43
02:10:25|51217.
02:10:26|51216.01
02:10:27|51217.99
02:10:28|51213.07
02:10:29|51216.8
02:10:30|51214.02
02:10:31|51214.12
02:10:32|51222.81
02:10:33|51225.32
02:10:34|51229.18
02:10:34|51224.06
02:10:35|51232.
02:10:36|51228.06
02:10:38|51224.96
02:10:39|51225.4
02:10:40|51228.68
02:10:41|51230.3
02:10:43|51231.32
02:10:43|51233.41
02:10:45|51233.03
02:10:46|51233.41
02:10:46|51228.23
02:10:47|51226.61
02:10:48|51229.2
02:10:49|51225.01
02:10:51|51228.9
02:10:51|51230.51
02:10:53|51230.43
02:10:54|51227.04
02:10:55|51221.67
02:10:55|51226.79
02:10:57|51225.49
02:10:57|51225.49
02:10:59|51224.85
02:11:00|51228.05
02:11:00|51227.96
02:11:02|51227.47
02:11:02|51232.65
02:11:04|51232.55
02:11:05|51231.32
02:11:06|51224.62
02:11:07|51217.68
02:11:07|51219.86
02:11:09|51225.01
02:11:09|51225.85
02:11:11|51222.74
02:11:12|51224.1
02:11:12|51222.25
02:11:14|51223.69
02:11:15|51221.87
02:11:15|51222.52
02:11:17|51222.53
02:11:17|51218.72
02:11:18|51219.82
02:11:20|51216.54
02:11:21|51211.97
02:11:22|51207.79
02:11:23|51215.76
02:11:24|51214.81
02:11:25|51210.08
02:11:26|51207.33
02:11:27|51207.83
02:11:28|51205.69
02:11:29|51206.68
02:11:30|51207.71
02:11:31|51208.88
02:11:32|51208.42
02:11:33|51208.01
02:11:35|51204.92
02:11:37|51204.
02:11:38|51201.84
02:11:39|51198.81
02:11:41|51202.34
02:11:42|51202.81
02:11:43|51206.94
02:11:44|51205.04
02:11:45|51207.
02:11:46|51207.7
02:11:47|51210.16
02:11:48|51209.55
02:11:49|51211.36
02:11:51|51211.23
02:11:52|51211.87
02:11:53|51207.98
02:11:54|51204.53
02:11:54|51204.02
02:11:56|51201.8
02:11:57|51203.22
02:11:58|51204.
02:11:59|51205.56
02:11:59|51197.
02:12:01|51195.99
02:12:02|51193.3
02:12:03|51191.66
02:12:04|51192.
02:12:05|51197.1
02:12:06|51195.92
02:12:07|51194.
02:12:08|51191.58
02:12:09|51190.52
02:12:10|51195.42
02:12:11|51190.69
02:12:12|51196.88
02:12:13|51197.3
02:12:14|51196.22
02:12:15|51194.
02:12:16|51194.94
02:12:17|51196.24
02:12:18|51191.87
02:12:19|51194.
02:12:20|51193.78
02:12:21|51193.87
02:12:22|51197.47
02:12:23|51199.51
02:12:24|51198.23
02:12:25|51210.62
02:12:26|51215.66
02:12:27|51209.67
02:12:28|51210.35
02:12:29|51208.94
02:12:30|51202.
02:12:31|51202.56
02:12:32|51194.58
02:12:33|51200.99
02:12:34|51199.93
02:12:36|51202.14
02:12:37|51207.69
02:12:38|51207.43
02:12:39|51202.1
02:12:40|51198.
02:12:42|51202.97
02:12:42|51202.25
02:12:43|51202.46
02:12:44|51201.49
02:12:46|51200.7
02:12:48|51204.
02:12:49|51199.8
02:12:50|51202.16
02:12:51|51201.74
02:12:51|51201.45
02:12:53|51201.61
02:12:54|51199.91
02:12:54|51202.4
02:12:55|51198.5
02:12:56|51198.98
02:12:58|51199.1
02:12:58|51197.01
02:13:00|51194.
02:13:00|51194.4
02:13:02|51195.6
02:13:03|51195.07
02:13:04|51196.04
02:13:05|51197.31
02:13:06|51197.68
02:13:07|51202.83
02:13:09|51202.15
02:13:10|51204.88
02:13:10|51208.47
02:13:12|51203.38
02:13:12|51203.12
02:13:14|51205.21
02:13:14|51204.26
02:13:16|51204.76
02:13:16|51203.78
02:13:18|51205.04
02:13:18|51206.19
02:13:20|51202.51
02:13:20|51202.04
02:13:21|51207.94
02:13:23|51209.14
02:13:23|51207.9
02:13:24|51206.26
02:13:25|51207.07
02:13:26|51207.39
02:13:28|51217.35
02:13:28|51216.42
02:13:29|51219.23
02:13:30|51221.94
02:13:31|51224.13
02:13:32|51221.6
02:13:34|51222.23
02:13:34|51221.29
02:13:37|51219.19
02:13:37|51217.96
02:13:38|51218.3
02:13:39|51215.99
02:13:40|51222.47
02:13:42|51224.36
02:13:43|51228.33
02:13:44|51227.79
02:13:45|51224.54
02:13:46|51225.17
02:13:47|51226.88
02:13:48|51228.6
02:13:49|51225.99
02:13:51|51223.58
02:13:52|51226.45
02:13:53|51226.99
02:13:53|51225.19
02:13:55|51224.8
02:13:56|51227.02
02:13:57|51224.73
02:13:57|51225.4
02:13:59|51226.27
02:14:00|51226.63
02:14:01|51228.
02:14:01|51228.29
02:14:03|51230.36
02:14:04|51228.95
02:14:05|51228.15
02:14:05|51225.49
02:14:07|51225.93
02:14:08|51226.32
02:14:09|51226.99
02:14:10|51227.48
02:14:11|51226.74
02:14:12|51223.61
02:14:13|51223.52
02:14:13|51222.75
02:14:15|51225.15
02:14:16|51225.86
02:14:17|51226.33
02:14:18|51227.05
02:14:19|51226.12
02:14:19|51225.36
02:14:21|51225.36
02:14:21|51223.41
02:14:23|51222.91
02:14:23|51223.79
02:14:25|51225.03
02:14:26|51223.97
02:14:27|51226.
02:14:28|51225.74
02:14:28|51224.51
02:14:29|51221.89
02:14:31|51224.44
02:14:31|51221.87
02:14:32|51224.28
02:14:34|51222.81
02:14:34|51221.6
02:14:35|51221.61
02:14:37|51220.98
02:14:38|51221.38
02:14:39|51219.82
02:14:40|51220.57
02:14:42|51213.87
02:14:43|51216.
02:14:44|51215.9
02:14:45|51216.41
02:14:46|51218.64
02:14:47|51226.33
02:14:48|51227.02
02:14:49|51225.1
02:14:50|51225.34
02:14:51|51223.19
02:14:52|51223.46
02:14:53|51224.01
02:14:54|51224.78
02:14:55|51228.46
02:14:56|51226.13
02:14:57|51227.81
02:14:58|51224.58
02:14:59|51226.51
02:15:00|51226.41
02:15:01|51230.2
02:15:02|51233.8
02:15:03|51235.08
02:15:04|51235.54
02:15:06|51238.46
02:15:07|51241.21
02:15:07|51243.97
02:15:08|51243.52
02:15:09|51245.12
02:15:10|51239.04
02:15:11|51240.95
02:15:12|51241.17
02:15:13|51237.52
02:15:14|51238.66
02:15:15|51241.75
02:15:16|51242.
02:15:18|51242.56
02:15:18|51239.97
02:15:19|51239.17
02:15:21|51235.9
02:15:21|51233.4
02:15:23|51242.57
02:15:23|51241.32
02:15:24|51239.39
02:15:25|51242.92
02:15:26|51242.36
02:15:27|51253.2
02:15:28|51243.76
02:15:29|51246.44
02:15:31|51248.
02:15:31|51249.36
02:15:32|51250.02
02:15:34|51257.01
02:15:34|51259.95
02:15:35|51253.38
02:15:36|51252.26
02:15:37|51240.4
02:15:38|51242.08
02:15:40|51239.48
02:15:41|51241.52
02:15:42|51247.28
02:15:43|51248.26
02:15:45|51251.59
02:15:46|51252.97
02:15:46|51260.
02:15:48|51261.7
02:15:49|51264.25
02:15:50|51269.88
02:15:51|51262.61
02:15:52|51259.6
02:15:53|51258.14
02:15:54|51260.
02:15:56|51264.51
02:15:56|51263.5
02:15:58|51261.74
02:15:58|51261.43
02:15:59|51264.05
02:16:01|51263.05
02:16:02|51260.11
02:16:02|51260.68
02:16:03|51259.19
02:16:05|51253.73
02:16:05|51248.55
02:16:07|51256.32
02:16:08|51254.91
02:16:09|51253.23
02:16:10|51254.92
02:16:10|51251.12
02:16:12|51253.6
02:16:13|51257.3
02:16:14|51262.21
02:16:15|51266.62
02:16:16|51267.27
02:16:17|51266.7
02:16:18|51271.84
02:16:19|51271.86
02:16:20|51267.74
02:16:21|51268.73
02:16:22|51272.12
02:16:23|51271.94
02:16:24|51272.65
02:16:25|51271.92
02:16:26|51273.3
02:16:27|51278.63
02:16:28|51277.75
02:16:29|51276.46
02:16:30|51276.06
02:16:31|51274.79
02:16:32|51274.65
02:16:33|51277.2
02:16:34|51272.48
02:16:35|51272.32
02:16:36|51273.8
02:16:37|51267.85
02:16:38|51266.26
02:16:40|51285.8
02:16:41|51280.62
02:16:42|51279.08
02:16:44|51279.39
02:16:45|51278.03
02:16:45|51278.01
02:16:46|51271.94
02:16:48|51270.2
02:16:48|51275.7
02:16:50|51277.76
02:16:50|51276.51
02:16:51|51276.
02:16:53|51275.6
02:16:53|51277.02
02:16:55|51276.41
02:16:55|51273.01
02:16:57|51275.19
02:16:58|51291.32
02:16:58|51289.98
02:17:00|51290.94
02:17:01|51285.91
02:17:02|51284.7
02:17:03|51278.6
02:17:04|51275.12
02:17:05|51293.86
02:17:07|51295.44
02:17:07|51295.47
02:17:08|51297.43
02:17:09|51293.25
02:17:10|51287.82
02:17:11|51287.68
02:17:13|51288.76
02:17:13|51292.54
02:17:14|51293.2
02:17:15|51286.55
02:17:17|51286.87
02:17:17|51286.51
02:17:19|51288.4
02:17:19|51286.88
02:17:20|51288.
02:17:22|51287.91
02:17:22|51288.4
02:17:23|51302.89
02:17:25|51297.73
02:17:25|51301.
02:17:26|51301.84
02:17:27|51304.39
02:17:28|51307.72
02:17:30|51302.66
02:17:30|51306.
02:17:31|51308.
02:17:32|51310.
02:17:33|51309.77
02:17:34|51307.17
02:17:35|51308.2
02:17:36|51290.03
02:17:37|51289.99
02:17:39|51289.79
02:17:39|51293.18
02:17:40|51292.39
02:17:42|51291.61
02:17:43|51290.99
02:17:43|51296.
02:17:44|51292.42
02:17:46|51291.05
02:17:47|51292.
02:17:48|51292.56
02:17:49|51288.73
02:17:50|51295.01
02:17:51|51293.2
02:17:52|51290.48
02:17:54|51285.14
02:17:55|51286.27
02:17:56|51285.08
02:17:56|51284.35
02:17:58|51281.77
02:17:58|51283.88
02:18:00|51279.84
02:18:01|51263.
02:18:02|51259.7
02:18:03|51261.6
02:18:03|51261.99
02:18:05|51258.79
02:18:06|51261.95
02:18:07|51262.39
02:18:08|51268.01
02:18:09|51277.14
02:18:10|51277.63
02:18:11|51267.61
02:18:12|51267.88
02:18:13|51284.02
02:18:14|51279.74
02:18:15|51285.
02:18:16|51283.81
02:18:17|51282.
02:18:18|51283.81
02:18:19|51288.23
02:18:20|51286.81
02:18:21|51288.09
02:18:22|51284.12
02:18:23|51285.41
02:18:24|51277.85
02:18:25|51274.51
02:18:26|51275.44
02:18:27|51276.63
02:18:28|51281.14
02:18:29|51280.
02:18:30|51275.59
02:18:31|51277.76
02:18:32|51274.94
02:18:33|51276.61
02:18:34|51272.03
02:18:35|51273.
02:18:36|51275.92
02:18:37|51278.76
02:18:38|51281.02
02:18:39|51282.34
02:18:40|51283.81
02:18:41|51281.99
02:18:42|51284.5
02:18:43|51282.9
02:18:44|51283.42
02:18:45|51279.97
02:18:46|51280.33
02:18:47|51281.53
02:18:48|51285.91
02:18:49|51285.89
02:18:51|51284.92
02:18:51|51282.58
02:18:52|51281.25
02:18:53|51284.81
02:18:54|51284.52
02:18:56|51289.12
02:18:56|51288.99
02:18:58|51287.85
02:18:58|51282.4
02:19:00|51285.33
02:19:00|51284.81
02:19:02|51286.81
02:19:02|51289.32
02:19:03|51292.98
02:19:05|51290.81
02:19:05|51290.16
02:19:06|51289.87
02:19:07|51287.05
02:19:08|51289.59
02:19:10|51289.6
02:19:10|51285.76
02:19:11|51284.75
02:19:13|51288.24
02:19:14|51287.8
02:19:14|51290.26
02:19:16|51288.36
02:19:17|51288.7
02:19:18|51284.37
02:19:19|51284.83
02:19:20|51283.88
02:19:21|51284.12
02:19:22|51282.19
02:19:23|51283.25
02:19:24|51282.4
02:19:25|51282.66
02:19:26|51278.31
02:19:27|51280.91
02:19:28|51282.23
02:19:29|51281.03
02:19:30|51276.
02:19:31|51276.63
02:19:32|51275.63
02:19:33|51276.99
02:19:35|51275.37
02:19:36|51273.82
02:19:36|51275.55
02:19:37|51279.49
02:19:39|51280.5
02:19:39|51282.3
02:19:40|51282.
02:19:42|51282.25
02:19:43|51305.
02:19:43|51304.01
02:19:44|51304.33
02:19:46|51308.46
02:19:47|51307.16
02:19:48|51306.04
02:19:49|51307.53
02:19:50|51307.74
02:19:51|51308.68
02:19:52|51309.72
02:19:54|51306.14
02:19:54|51308.16
02:19:55|51307.2
02:19:56|51311.03
02:19:57|51305.59
02:19:58|51306.31
02:19:59|51306.75
02:20:00|51305.71
02:20:01|51310.8
02:20:03|51311.59
02:20:03|51320.
02:20:04|51312.52
02:20:05|51314.56
02:20:06|51312.63
02:20:08|51313.83
02:20:08|51308.
02:20:10|51297.4
02:20:11|51298.83
02:20:12|51300.94
02:20:13|51299.62
02:20:14|51298.
02:20:14|51298.81
02:20:15|51296.74
02:20:16|51290.75
02:20:18|51298.05
02:20:19|51299.6
02:20:19|51296.07
02:20:20|51295.25
02:20:21|51299.89
02:20:23|51296.87
02:20:23|51293.92
02:20:24|51296.56
02:20:25|51296.
02:20:26|51293.21
02:20:27|51296.4
02:20:28|51296.23
02:20:29|51296.41
02:20:31|51299.76
02:20:32|51299.13
02:20:32|51299.37
02:20:33|51292.8
02:20:35|51289.11
02:20:35|51292.87
02:20:36|51291.52
02:20:37|51294.49
02:20:38|51293.47
02:20:39|51296.48
02:20:40|51299.29
02:20:41|51291.89
02:20:43|51288.
02:20:44|51287.08
02:20:46|51287.58
02:20:46|51289.56
02:20:47|51286.92
02:20:49|51288.52
02:20:50|51292.61
02:20:51|51292.06
02:20:52|51294.33
02:20:52|51298.
02:20:54|51298.13
02:20:54|51300.
02:20:56|51291.72
02:20:56|51291.34
02:20:58|51290.3
02:20:59|51291.48
02:21:00|51293.2
02:21:00|51292.69
02:21:02|51294.64
02:21:04|51292.76
02:21:04|51291.62
02:21:05|51292.45
02:21:06|51292.87
02:21:08|51292.87
02:21:08|51292.6
02:21:09|51292.72
02:21:11|51293.83
02:21:12|51293.73
02:21:13|51292.79
02:21:14|51290.98
02:21:15|51290.34
02:21:16|51291.49
02:21:17|51290.98
02:21:18|51291.6
02:21:19|51289.94
02:21:20|51286.5
02:21:21|51281.76
02:21:22|51282.72
02:21:24|51284.48
02:21:25|51283.03
02:21:25|51280.91
02:21:26|51281.77
02:21:27|51285.89
02:21:28|51285.17
02:21:30|51286.77
02:21:30|51285.26
02:21:31|51288.94
02:21:33|51288.16
02:21:33|51289.97
02:21:34|51292.72
02:21:35|51286.66
02:21:36|51283.6
02:21:37|51285.7
02:21:38|51284.01
02:21:39|51285.76
02:21:40|51286.65
02:21:41|51286.83
02:21:42|51285.89
02:21:44|51272.02
02:21:45|51279.13
02:21:46|51277.1
02:21:47|51273.83
02:21:49|51270.8
02:21:50|51272.96
02:21:50|51270.82
02:21:51|51267.52
02:21:53|51268.6
02:21:53|51273.22
02:21:55|51268.
02:21:56|51267.36
02:21:56|51268.
02:21:58|51267.37
02:21:59|51267.48
02:22:00|51267.54
02:22:02|51269.33
02:22:02|51266.74
02:22:03|51266.
02:22:04|51271.35
02:22:06|51270.22
02:22:07|51269.9
02:22:07|51268.
02:22:08|51268.6
02:22:09|51269.24
02:22:10|51271.35
02:22:11|51271.82
02:22:13|51273.63
02:22:13|51274.49
02:22:14|51272.01
02:22:15|51271.89
02:22:17|51270.59
02:22:17|51270.
02:22:18|51269.33
02:22:19|51269.2
02:22:21|51273.79
02:22:22|51274.49
02:22:23|51271.84
02:22:23|51272.62
02:22:24|51277.
02:22:25|51287.29
02:22:26|51282.
02:22:27|51287.57
02:22:28|51287.71
02:22:29|51289.95
02:22:31|51292.07
02:22:32|51293.2
02:22:33|51293.77
02:22:34|51294.
02:22:35|51291.47
02:22:36|51289.5
02:22:36|51290.1
02:22:38|51288.21
02:22:39|51290.14
02:22:40|51291.34
02:22:41|51291.46
02:22:42|51289.88
02:22:43|51289.14
02:22:43|51289.95
02:22:45|51290.
02:22:46|51288.86
02:22:48|51288.86
02:22:49|51288.13
02:22:49|51289.96
02:22:51|51287.9
02:22:51|51287.64
02:22:52|51289.4
02:22:54|51288.38
02:22:54|51289.74
02:22:56|51290.
02:22:57|51287.76
02:22:57|51287.23
02:22:58|51289.04
02:22:59|51287.56
02:23:00|51288.99
02:23:02|51287.84
02:23:02|51288.16
02:23:03|51289.54
02:23:05|51289.77
02:23:06|51289.77
02:23:07|51286.69
02:23:08|51276.3
02:23:09|51280.46
02:23:09|51278.47
02:23:11|51281.54
02:23:11|51279.62
02:23:13|51279.83
02:23:14|51280.08
02:23:15|51285.78
02:23:16|51291.75
02:23:17|51291.07
02:23:18|51291.8
02:23:19|51292.3
02:23:20|51293.52
02:23:21|51295.59
02:23:22|51294.85
02:23:23|51293.62
02:23:24|51294.61
02:23:25|51294.02
02:23:26|51295.25
02:23:27|51293.66
02:23:29|51293.64
02:23:29|51292.05
02:23:30|51292.93
02:23:31|51293.41
02:23:33|51295.73
02:23:33|51302.46
02:23:35|51305.74
02:23:35|51306.34
02:23:36|51305.52
02:23:38|51293.33
02:23:38|51287.8
02:23:39|51290.44
02:23:41|51291.5
02:23:42|51291.02
02:23:43|51295.48
02:23:43|51295.88
02:23:45|51294.8
02:23:45|51293.78
02:23:46|51293.78
02:23:48|51294.3
02:23:49|51289.84
02:23:50|51291.22
02:23:50|51289.14
02:23:52|51290.
02:23:52|51288.39
02:23:54|51286.07
02:23:55|51287.23
02:23:56|51285.97
02:23:57|51288.65
02:23:59|51289.78
02:23:59|51288.4
02:24:01|51289.16
02:24:02|51290.62
02:24:03|51295.45
02:24:04|51295.29
02:24:05|51294.8
02:24:06|51294.92
02:24:07|51293.98
02:24:08|51293.89
02:24:09|51293.85
02:24:10|51292.59
02:24:11|51292.83
02:24:12|51294.07
02:24:13|51291.77
02:24:14|51291.33
02:24:16|51290.81
02:24:16|51293.49
02:24:17|51294.78
02:24:18|51295.04
02:24:19|51297.17
02:24:20|51296.46
02:24:22|51296.33
02:24:22|51297.52
02:24:23|51295.
02:24:24|51292.7
02:24:25|51294.38
02:24:26|51295.76
02:24:27|51295.76
02:24:28|51290.77
02:24:30|51287.38
02:24:30|51291.
02:24:31|51287.39
02:24:33|51290.22
02:24:34|51289.97
02:24:34|51288.65
02:24:35|51286.53
02:24:36|51280.01
02:24:37|51282.26
02:24:39|51281.89
02:24:39|51280.88
02:24:40|51279.41
02:24:41|51282.35
02:24:42|51282.23
02:24:43|51279.24
02:24:45|51279.65
02:24:45|51276.74
02:24:46|51277.98
02:24:47|51280.46
02:24:48|51279.15
02:24:50|51280.65
02:24:51|51282.22
02:24:52|51280.17
02:24:53|51279.31
02:24:54|51278.35
02:24:55|51277.36
02:24:56|51277.57
02:24:57|51273.98
02:24:58|51272.39
02:24:59|51273.32
02:25:00|51272.69
02:25:01|51270.94
02:25:03|51273.64
02:25:03|51276.07
02:25:04|51275.48
02:25:05|51275.98
02:25:06|51276.02
02:25:07|51272.1
02:25:08|51274.62
02:25:09|51271.35
02:25:10|51277.69
02:25:11|51272.46
02:25:12|51272.99
02:25:14|51271.3
02:25:14|51268.24
02:25:15|51265.48
02:25:16|51261.35
02:25:17|51258.69
02:25:18|51259.
02:25:19|51263.35
02:25:20|51262.8
02:25:21|51263.
02:25:22|51264.14
02:25:24|51268.8
02:25:25|51268.52
02:25:25|51269.62
02:25:26|51267.6
02:25:27|51265.19
02:25:28|51260.73
02:25:30|51262.01
02:25:31|51264.41
02:25:32|51270.09
02:25:32|51268.6
02:25:34|51270.
02:25:35|51269.2
02:25:35|51268.47
02:25:37|51267.44
02:25:37|51269.07
02:25:38|51268.72
02:25:39|51264.32
02:25:41|51265.4
02:25:42|51265.4
02:25:43|51266.
02:25:44|51270.55
02:25:45|51271.93
02:25:45|51272.8
02:25:47|51271.91
02:25:49|51274.07
02:25:49|51271.86
02:25:50|51272.
02:25:52|51272.93
02:25:53|51274.17
02:25:54|51276.73
02:25:55|51275.58
02:25:56|51273.25
02:25:57|51275.6
02:25:58|51280.99
02:25:59|51281.24
02:26:00|51280.59
02:26:01|51281.
02:26:02|51282.11
02:26:03|51282.48
02:26:04|51277.93
02:26:05|51279.14
02:26:06|51285.95
02:26:07|51286.81
02:26:08|51284.44
02:26:09|51284.53
02:26:10|51284.52
02:26:11|51286.52
02:26:12|51287.43
02:26:13|51287.1
02:26:14|51288.96
02:26:15|51287.98
02:26:16|51290.
02:26:17|51289.77
02:26:19|51294.2
02:26:19|51296.42
02:26:20|51296.11
02:26:21|51296.27
02:26:22|51294.8
02:26:23|51294.29
02:26:24|51295.8
02:26:25|51294.14
02:26:26|51289.97
02:26:28|51288.91
02:26:28|51298.92
02:26:30|51299.4
02:26:30|51298.92
02:26:32|51296.44
02:26:32|51302.
02:26:33|51301.36
02:26:34|51301.29
02:26:36|51300.27
02:26:36|51301.55
02:26:37|51303.8
02:26:38|51303.32
02:26:39|51307.52
02:26:40|51308.13
02:26:41|51306.21
02:26:42|51309.9
02:26:43|51313.45
02:26:44|51311.97
02:26:46|51310.79
02:26:47|51311.19
02:26:47|51312.73
02:26:49|51314.
02:26:51|51313.66
02:26:51|51310.63
02:26:52|51310.57
02:26:54|51313.66
02:26:54|51310.
02:26:56|51310.32
02:26:57|51307.39
02:26:58|51305.69
02:26:59|51307.1
02:27:00|51307.99
02:27:01|51307.61
02:27:02|51306.92
02:27:02|51305.94
02:27:04|51306.49
02:27:05|51306.97
02:27:06|51305.63
02:27:07|51305.24
02:27:08|51303.52
02:27:09|51304.28
02:27:10|51305.52
02:27:10|51304.23
02:27:12|51303.52
02:27:13|51304.39
02:27:13|51306.19
02:27:15|51306.35
02:27:16|51305.8
02:27:17|51306.
02:27:18|51304.86
02:27:19|51305.46
02:27:20|51303.88
02:27:21|51302.87
02:27:22|51301.83
02:27:23|51300.77
02:27:24|51301.23
02:27:25|51300.88
02:27:26|51301.31
02:27:27|51300.09
02:27:28|51301.85
02:27:29|51304.06
02:27:30|51302.
02:27:31|51303.37
02:27:32|51303.37
02:27:33|51303.39
02:27:34|51304.07
02:27:35|51302.87
02:27:36|51302.01
02:27:37|51302.87
02:27:38|51302.99
02:27:39|51303.02
02:27:40|51303.48
02:27:41|51305.03
02:27:42|51304.75
02:27:43|51306.8
02:27:44|51305.41
02:27:45|51304.88
02:27:46|51304.26
02:27:47|51303.92
02:27:48|51306.3
02:27:49|51304.41
02:27:51|51303.62
02:27:51|51305.96
02:27:52|51308.54
02:27:54|51308.34
02:27:54|51308.3
02:27:56|51306.31
02:27:57|51305.1
02:27:57|51306.61
02:27:59|51306.49
02:28:00|51304.25
02:28:01|51303.7
02:28:01|51304.71
02:28:03|51303.44
02:28:04|51302.92
02:28:05|51303.44
02:28:06|51302.01
02:28:07|51296.86
02:28:07|51300.9
02:28:09|51298.
02:28:11|51302.82
02:28:11|51302.8
02:28:12|51302.3
02:28:14|51309.26
02:28:15|51308.
02:28:15|51306.76
02:28:17|51300.56
02:28:17|51302.39
02:28:18|51302.09
02:28:19|51305.4
02:28:20|51304.29
02:28:21|51302.63
02:28:22|51303.09
02:28:23|51304.24
02:28:24|51303.5
02:28:26|51302.11
02:28:27|51303.31
02:28:27|51303.94
02:28:29|51306.42
02:28:29|51305.67
02:28:30|51306.15
02:28:32|51306.58
02:28:32|51306.12
02:28:33|51302.32
02:28:35|51303.47
02:28:36|51320.66
02:28:36|51320.47
02:28:38|51321.12
02:28:38|51320.38
02:28:39|51322.17
02:28:40|51321.15
02:28:41|51320.36
02:28:43|51322.09
02:28:44|51320.72
02:28:44|51320.46
02:28:46|51323.35
02:28:46|51320.81
02:28:48|51326.95
02:28:49|51325.96
02:28:50|51326.51
02:28:51|51332.12
02:28:53|51330.7
02:28:54|51331.
02:28:54|51327.21
02:28:56|51325.09
02:28:57|51325.24
02:28:58|51325.11
02:28:59|51327.08
02:29:00|51326.8
02:29:01|51327.01
02:29:03|51326.79
02:29:03|51327.68
02:29:04|51328.26
02:29:06|51327.24
02:29:07|51325.79
02:29:07|51327.26
02:29:09|51325.
02:29:10|51325.71
02:29:10|51325.11
02:29:11|51324.82
02:29:13|51326.81
02:29:14|51326.61
02:29:14|51315.39
02:29:15|51316.21
02:29:16|51313.95
02:29:18|51313.73
02:29:19|51311.68
02:29:19|51312.92
02:29:21|51312.11
02:29:22|51311.92
02:29:23|51311.17
02:29:24|51300.54
02:29:25|51300.21
02:29:26|51299.84
02:29:27|51302.45
02:29:28|51299.
02:29:30|51293.19
02:29:31|51294.75
02:29:32|51294.29
02:29:32|51295.92
02:29:34|51294.21
02:29:35|51293.65
02:29:35|51293.83
02:29:37|51297.12
02:29:38|51299.92
02:29:38|51298.
02:29:39|51298.24
02:29:41|51300.97
02:29:41|51300.14
02:29:43|51298.12
02:29:44|51308.89
02:29:44|51310.36
02:29:46|51314.03
02:29:46|51313.
02:29:47|51313.
02:29:49|51312.49
02:29:49|51312.86
02:29:50|51312.98
02:29:53|51318.35
02:29:54|51314.72
02:29:55|51314.83
02:29:56|51315.28
02:29:56|51314.37
02:29:58|51314.34
02:29:59|51314.46
02:30:00|51315.2
02:30:01|51319.93
02:30:02|51320.79
02:30:03|51332.
02:30:04|51321.88
02:30:05|51328.73
02:30:06|51321.72
02:30:07|51325.88
02:30:08|51319.22
02:30:09|51325.68
02:30:10|51326.09
02:30:11|51328.04
02:30:12|51331.25
02:30:13|51331.95
02:30:14|51334.13
02:30:15|51339.04
02:30:16|51335.14
02:30:17|51338.
02:30:18|51336.43
02:30:19|51337.5
02:30:20|51338.4
02:30:21|51337.57
02:30:22|51338.28
02:30:23|51335.08
02:30:24|51319.08
02:30:25|51317.05
02:30:26|51305.12
02:30:27|51301.74
02:30:28|51305.34
02:30:29|51298.02
02:30:30|51293.56
02:30:31|51291.21
02:30:32|51291.4
02:30:33|51288.6
02:30:34|51288.76
02:30:35|51289.47
02:30:36|51294.59
02:30:37|51296.42
02:30:38|51294.
02:30:39|51294.99
02:30:40|51296.13
02:30:41|51303.99
02:30:42|51304.6
02:30:43|51308.55
02:30:44|51311.91
02:30:45|51312.46
02:30:46|51310.29
02:30:47|51311.76
02:30:48|51311.79
02:30:49|51310.
02:30:50|51306.61
02:30:51|51302.
02:30:52|51309.18
02:30:54|51311.99
02:30:55|51307.32
02:30:56|51308.48
02:30:57|51310.72
02:30:58|51309.26
02:30:59|51308.97
02:31:01|51312.44
02:31:01|51307.14
02:31:03|51307.73
02:31:04|51310.9
02:31:05|51311.81
02:31:06|51309.56
02:31:07|51305.28
02:31:08|51305.17
02:31:09|51298.81
02:31:10|51297.55
02:31:10|51300.
02:31:11|51300.4
02:31:13|51296.81
02:31:14|51296.54
02:31:15|51295.5
02:31:16|51295.6
02:31:17|51294.91
02:31:18|51296.55
02:31:19|51298.24
02:31:20|51297.67
02:31:21|51294.09
02:31:22|51287.95
02:31:23|51291.08
02:31:24|51291.23
02:31:25|51292.18
02:31:26|51289.89
02:31:27|51288.92
02:31:28|51288.27
02:31:29|51283.78
02:31:30|51287.78
02:31:31|51286.43
02:31:32|51286.94
02:31:33|51287.27
02:31:34|51285.45
02:31:35|51291.82
02:31:36|51286.72
02:31:37|51286.94
02:31:38|51290.75
02:31:39|51290.65
02:31:40|51289.53
02:31:41|51288.
02:31:42|51289.92
02:31:43|51291.52
02:31:44|51289.5
02:31:45|51289.04
02:31:46|51286.95
02:31:47|51287.04
02:31:48|51287.69
02:31:49|51286.25
02:31:50|51283.49
02:31:51|51283.81
02:31:52|51281.66
02:31:53|51280.14
02:31:54|51277.85
02:31:56|51279.08
02:31:56|51276.68
02:31:58|51277.27
02:31:58|51276.57
02:31:59|51277.47
02:32:00|51278.15
02:32:02|51275.
02:32:02|51276.33
02:32:04|51265.
02:32:05|51272.14
02:32:06|51273.96
02:32:07|51272.68
02:32:09|51274.13
02:32:09|51272.62
02:32:11|51272.99
02:32:12|51273.76
02:32:12|51261.18
02:32:14|51258.45
02:32:14|51258.1
02:32:15|51257.71
02:32:17|51257.84
02:32:18|51259.15
02:32:18|51256.43
02:32:19|51259.01
02:32:20|51257.65
02:32:22|51257.65
02:32:23|51260.98
02:32:24|51259.83
02:32:25|51258.8
02:32:26|51259.14
02:32:26|51257.21
02:32:28|51257.21
02:32:28|51252.82
02:32:30|51252.47
02:32:30|51252.95
02:32:31|51254.46
02:32:33|51256.03
02:32:33|51257.91
02:32:35|51259.86
02:32:35|51258.
02:32:37|51261.95
02:32:37|51261.44
02:32:38|51272.
02:32:40|51270.
02:32:41|51271.8
02:32:42|51273.05
02:32:43|51272.9
02:32:43|51273.27
02:32:45|51275.43
02:32:46|51274.53
02:32:47|51279.02
02:32:48|51279.59
02:32:49|51289.1
02:32:50|51293.05
02:32:51|51293.07
02:32:52|51295.39
02:32:53|51296.3
02:32:54|51297.18
02:32:55|51298.88
02:32:56|51301.07
02:32:58|51308.69
02:32:59|51306.22
02:32:59|51304.18
02:33:01|51300.58
02:33:01|51306.
02:33:02|51306.74
02:33:04|51306.95
02:33:04|51305.97
02:33:06|51303.6
02:33:06|51307.08
02:33:08|51308.55
02:33:09|51315.77
02:33:10|51319.21
02:33:11|51323.59
02:33:12|51323.35
02:33:13|51323.11
02:33:14|51320.8
02:33:15|51322.
02:33:15|51321.4
02:33:16|51320.74
02:33:17|51321.79
02:33:19|51322.4
02:33:20|51319.21
02:33:21|51320.61
02:33:21|51318.74
02:33:23|51316.71
02:33:24|51316.04
02:33:25|51317.06
02:33:27|51307.39
02:33:27|51314.12
02:33:28|51316.66
02:33:29|51322.
02:33:31|51323.58
02:33:31|51324.88
02:33:32|51328.59
02:33:34|51329.33
02:33:35|51331.91
02:33:36|51335.16
02:33:37|51333.88
02:33:38|51332.13
02:33:39|51332.52
02:33:40|51335.77
02:33:41|51336.17
02:33:42|51338.98
02:33:43|51334.79
02:33:44|51336.73
02:33:45|51339.85
02:33:46|51337.48
02:33:47|51335.68
02:33:48|51336.31
02:33:49|51336.96
02:33:50|51336.05
02:33:51|51343.74
02:33:52|51339.6
02:33:53|51333.79
02:33:54|51335.78
02:33:55|51334.86
02:33:57|51337.01
02:33:58|51336.35
02:34:00|51334.4
02:34:01|51340.4
02:34:02|51344.05
02:34:03|51341.56
02:34:04|51344.25
02:34:06|51342.8
02:34:07|51343.8
02:34:07|51343.8
02:34:09|51339.59
02:34:09|51338.
02:34:10|51339.24
02:34:11|51341.51
02:34:13|51338.38
02:34:14|51338.49
02:34:15|51341.07
02:34:15|51343.27
02:34:16|51341.86
02:34:18|51343.21
02:34:19|51341.86
02:34:19|51337.97
02:34:21|51338.77
02:34:22|51340.47
02:34:23|51341.2
02:34:24|51338.81
02:34:25|51338.
02:34:25|51340.67
02:34:26|51339.59
02:34:27|51339.49
02:34:28|51338.54
02:34:30|51332.99
02:34:31|51331.99
02:34:31|51330.59
02:34:33|51332.56
02:34:34|51335.64
02:34:35|51334.
02:34:36|51333.97
02:34:37|51332.59
02:34:38|51332.53
02:34:39|51332.63
02:34:40|51331.12
02:34:41|51330.
02:34:43|51332.4
02:34:43|51332.04
02:34:44|51332.01
02:34:45|51334.36
02:34:46|51334.91
02:34:48|51332.25
02:34:48|51334.56
02:34:49|51336.27
02:34:51|51336.
02:34:51|51335.92
02:34:52|51336.03
02:34:54|51330.97
02:34:54|51331.97
02:34:55|51330.84
02:34:57|51334.03
02:34:57|51330.11
02:34:58|51333.28
02:34:59|51331.39
02:35:01|51320.21
02:35:01|51321.73
02:35:02|51319.64
02:35:04|51323.7
02:35:05|51323.19
02:35:05|51321.17
02:35:06|51320.62
02:35:09|51323.51
02:35:09|51318.94
02:35:10|51318.54
02:35:12|51316.99
02:35:12|51316.64
02:35:13|51315.88
02:35:14|51318.38
02:35:16|51319.99
02:35:16|51317.15
02:35:17|51322.81
02:35:18|51321.5
02:35:20|51321.73
02:35:21|51320.51
02:35:22|51321.88
02:35:22|51321.16
02:35:24|51320.09
02:35:25|51322.78
02:35:25|51321.8
02:35:26|51320.08
02:35:27|51324.45
02:35:29|51324.45
02:35:29|51324.9
02:35:31|51337.83
02:35:31|51340.93
02:35:32|51337.53
02:35:33|51335.32
02:35:35|51337.87
02:35:35|51339.34
02:35:37|51340.92
02:35:38|51341.57
02:35:38|51335.41
02:35:39|51336.33
02:35:40|51336.44
02:35:41|51338.88
02:35:43|51341.92
02:35:43|51345.94
02:35:45|51342.8
02:35:45|51343.22
02:35:47|51345.62
02:35:47|51343.35
02:35:49|51343.12
02:35:49|51345.4
02:35:50|51340.83
02:35:51|51340.1
02:35:52|51343.8
02:35:53|51341.41
02:35:55|51339.87
02:35:55|51341.33
02:35:56|51341.85
02:35:57|51341.85
02:35:58|51338.13
02:36:00|51329.05
02:36:02|51327.88
02:36:03|51324.12
02:36:04|51322.54
02:36:05|51321.38
02:36:06|51321.84
02:36:07|51320.
02:36:08|51320.99
02:36:09|51324.71
02:36:10|51322.
02:36:11|51319.53
02:36:12|51314.63
02:36:13|51314.
02:36:15|51301.46
02:36:15|51301.35
02:36:17|51303.66
02:36:18|51306.2
02:36:19|51305.78
02:36:20|51305.85
02:36:20|51305.75
02:36:21|51305.59
02:36:22|51308.02
02:36:23|51305.47
02:36:24|51302.76
02:36:25|51302.35
02:36:27|51302.2
02:36:27|51301.22
02:36:28|51302.
02:36:30|51303.53
02:36:30|51304.81
02:36:31|51302.
02:36:32|51301.15
02:36:33|51303.13
02:36:34|51298.21
02:36:35|51298.21
02:36:36|51290.74
02:36:37|51284.35
02:36:39|51287.48
02:36:39|51292.75
02:36:40|51288.13
02:36:41|51287.34
02:36:43|51289.52
02:36:43|51290.
02:36:45|51288.52
02:36:45|51289.62
02:36:46|51290.
02:36:47|51284.3
02:36:48|51278.23
02:36:49|51279.96
02:36:50|51278.16
02:36:51|51276.
02:36:52|51278.07
02:36:54|51282.15
02:36:54|51282.54
02:36:56|51282.27
02:36:56|51280.86
02:36:57|51281.42
02:36:59|51283.15
02:37:01|51282.51
02:37:02|51283.6
02:37:02|51287.11
02:37:03|51284.38
02:37:05|51281.37
02:37:06|51284.12
02:37:07|51283.
02:37:07|51281.69
02:37:10|51279.
02:37:10|51278.08
02:37:11|51278.2
02:37:12|51278.2
02:37:13|51279.85
02:37:14|51272.09
02:37:15|51271.12
02:37:17|51275.64
02:37:17|51275.12
02:37:18|51271.73
02:37:20|51269.5
02:37:20|51268.01
02:37:21|51268.1
02:37:22|51263.31
02:37:23|51261.59
02:37:24|51260.87
02:37:25|51262.15
02:37:33|51261.11
02:37:34|51258.65
02:37:35|51258.2
02:37:35|51258.3
02:37:37|51257.25
02:37:38|51254.93
02:37:38|51256.88
02:37:39|51256.65
02:37:41|51255.35
02:37:41|51256.
02:37:42|51249.55
02:37:43|51246.58
02:37:45|51245.36
02:37:45|51244.01
02:37:46|51248.
02:37:47|51244.43
02:37:48|51242.98
02:37:49|51243.67
02:37:51|51242.99
02:37:51|51240.64
02:37:52|51240.13
02:37:53|51235.95
02:37:54|51240.14
02:37:56|51240.55
02:37:57|51240.15
02:37:57|51242.1
02:37:58|51243.48
02:38:00|51243.16
02:38:01|51241.28
02:38:02|51240.4
02:38:04|51238.08
02:38:04|51232.81
02:38:06|51229.7
02:38:07|51226.35
02:38:08|51228.72
02:38:09|51218.
02:38:09|51218.82
02:38:10|51224.15
02:38:12|51222.34
02:38:13|51228.01
02:38:14|51232.82
02:38:14|51242.
02:38:16|51240.58
02:38:17|51247.25
02:38:18|51244.24
02:38:19|51246.34
02:38:20|51239.53
02:38:21|51242.97
02:38:22|51235.64
02:38:23|51236.53
02:38:24|51238.45
02:38:26|51236.66
02:38:27|51236.42
02:38:27|51237.32
02:38:28|51242.07
02:38:29|51237.5
02:38:30|51238.57
02:38:31|51241.05
02:38:32|51240.61
02:38:33|51244.49
02:38:35|51242.21
02:38:35|51244.26
02:38:37|51247.85
02:38:38|51251.9
02:38:38|51252.61
02:38:40|51238.76
02:38:40|51232.87
02:38:41|51231.97
02:38:43|51234.12
02:38:43|51237.07
02:38:44|51237.07
02:38:45|51237.75
02:38:47|51236.12
02:38:47|51238.72
02:38:48|51233.23
02:38:49|51234.52
02:38:50|51234.
02:38:52|51231.61
02:38:53|51230.9
02:38:53|51232.77
02:38:54|51231.85
02:38:55|51230.49
02:38:57|51231.03
02:38:57|51230.71
02:38:58|51231.89
02:38:59|51232.86
02:39:00|51233.76
02:39:02|51232.84
02:39:03|51230.88
02:39:04|51236.62
02:39:05|51233.86
02:39:06|51234.41
02:39:07|51232.4
02:39:08|51228.6
02:39:09|51230.6
02:39:10|51231.25
02:39:11|51231.35
02:39:12|51232.05
02:39:13|51231.
02:39:14|51244.08
02:39:15|51246.95
02:39:16|51248.5
02:39:17|51250.58
02:39:18|51249.77
02:39:19|51252.
02:39:21|51252.1
02:39:21|51254.37
02:39:23|51252.87
02:39:24|51254.65
02:39:25|51252.9
02:39:26|51253.58
02:39:26|51251.9
02:39:28|51252.26
02:39:28|51253.19
02:39:29|51252.5
02:39:30|51255.58
02:39:31|51257.25
02:39:32|51256.98
02:39:34|51255.66
02:39:35|51255.91
02:39:35|51257.53
02:39:37|51257.65
02:39:38|51259.6
02:39:39|51253.86
02:39:40|51254.93
02:39:41|51254.44
02:39:42|51252.45
02:39:43|51253.94
02:39:44|51253.43
02:39:45|51252.95
02:39:46|51251.74
02:39:47|51252.67
02:39:48|51251.55
02:39:49|51252.2
02:39:50|51252.88
02:39:51|51252.61
02:39:52|51252.21
02:39:53|51251.98
02:39:54|51257.83
02:39:55|51257.36
02:39:56|51261.01
02:39:57|51259.03
02:39:58|51257.48
02:39:59|51258.01
02:40:00|51259.87
02:40:01|51257.5
02:40:03|51260.01
02:40:04|51257.16
02:40:05|51256.45
02:40:06|51259.6
02:40:07|51263.
02:40:08|51263.14
02:40:09|51267.26
02:40:10|51264.3
02:40:11|51265.
02:40:12|51260.72
02:40:13|51262.4
02:40:14|51262.45
02:40:15|51263.16
02:40:16|51263.76
02:40:17|51264.4
02:40:19|51262.13
02:40:20|51262.25
02:40:20|51264.13
02:40:21|51264.13
02:40:22|51263.31
02:40:23|51264.13
02:40:24|51262.82
02:40:25|51262.82
02:40:26|51262.64
02:40:27|51264.08
02:40:29|51263.
02:40:30|51262.59
02:40:31|51261.59
02:40:32|51263.77
02:40:33|51263.83
02:40:33|51261.04
02:40:35|51273.99
02:40:35|51271.39
02:40:37|51276.
02:40:38|51277.53
02:40:39|51278.82
02:40:39|51279.61
02:40:41|51282.74
02:40:42|51287.07
02:40:43|51291.56
02:40:44|51296.71
02:40:45|51305.8
02:40:46|51304.32
02:40:47|51304.71
02:40:48|51307.69
02:40:49|51307.53
02:40:50|51304.17
02:40:51|51304.92
02:40:52|51304.12
02:40:53|51305.7
02:40:54|51305.94
02:40:55|51309.19
02:40:56|51306.14
02:40:57|51305.2
02:40:58|51305.84
02:40:59|51304.59
02:41:00|51304.26
02:41:01|51305.4
02:41:03|51303.1
02:41:04|51312.32
02:41:05|51309.47
02:41:05|51311.09
02:41:06|51315.77
02:41:08|51318.48
02:41:09|51318.
02:41:10|51316.71
02:41:11|51307.17
02:41:12|51307.39
02:41:14|51303.99
02:41:15|51313.07
02:41:16|51314.59
02:41:17|51312.68
02:41:18|51315.76
02:41:18|51316.48
02:41:19|51319.87
02:41:20|51317.42
02:41:22|51317.42
02:41:23|51321.43
02:41:23|51321.32
02:41:25|51318.84
02:41:25|51321.12
02:41:26|51318.72
02:41:28|51310.31
02:41:29|51312.36
02:41:30|51312.02
02:41:31|51308.28
02:41:32|51308.02
02:41:33|51306.75
02:41:33|51299.24
02:41:34|51298.54
02:41:36|51295.68
02:41:37|51292.25
02:41:37|51294.
02:41:39|51292.55
02:41:40|51293.31
02:41:40|51293.64
02:41:43|51288.6
02:41:43|51290.17
02:41:45|51288.63
02:41:45|51293.41
02:41:46|51291.
02:41:47|51292.41
02:41:49|51300.48
02:41:49|51300.3
02:41:51|51293.64
02:41:51|51285.99
02:41:52|51288.04
02:41:54|51286.63
02:41:54|51286.62
02:41:56|51282.25
02:41:56|51298.
02:41:58|51294.75
02:41:58|51290.
02:41:59|51293.36
02:42:00|51295.57
02:42:01|51297.56
02:42:03|51297.39
02:42:04|51296.27
02:42:06|51296.27
02:42:07|51297.94
02:42:07|51299.07
02:42:09|51300.35
02:42:10|51298.15
02:42:10|51302.
02:42:12|51306.75
02:42:12|51306.75
02:42:14|51307.82
02:42:14|51308.72
02:42:16|51310.24
02:42:17|51311.54
02:42:19|51311.9
02:42:20|51316.88
02:42:21|51324.54
02:42:22|51320.41
02:42:23|51322.
02:42:24|51321.4
02:42:25|51320.4
02:42:26|51316.19
02:42:27|51311.17
02:42:28|51315.53
02:42:29|51315.34
02:42:30|51317.69
02:42:31|51320.22
02:42:32|51316.9
02:42:33|51316.5
02:42:34|51319.94
02:42:36|51320.52
02:42:36|51322.
02:42:37|51319.24
02:42:38|51322.65
02:42:39|51319.21
02:42:41|51319.6
02:42:41|51317.2
02:42:42|51315.3
02:42:44|51315.42
02:42:44|51315.6
02:42:46|51318.8
02:42:46|51321.59
02:42:47|51321.49
02:42:49|51320.21
02:42:49|51323.91
02:42:50|51324.62
02:42:51|51326.58
02:42:53|51323.17
02:42:53|51323.18
02:42:54|51324.37
02:42:56|51324.87
02:42:56|51323.61
02:42:57|51318.8
02:42:59|51319.85
02:42:59|51318.68
02:43:00|51318.35
02:43:02|51319.29
02:43:03|51318.
02:43:03|51318.51
02:43:05|51317.21
02:43:06|51318.51
02:43:07|51318.24
02:43:08|51318.12
02:43:09|51317.8
02:43:11|51313.41
02:43:12|51313.94
02:43:13|51313.21
02:43:14|51313.41
02:43:16|51313.13
02:43:16|51313.12
02:43:17|51313.85
02:43:18|51312.52
02:43:19|51314.75
02:43:21|51315.13
02:43:22|51315.18
02:43:22|51315.18
02:43:24|51314.84
02:43:24|51312.55
02:43:25|51312.12
02:43:26|51313.06
02:43:28|51313.06
02:43:28|51312.72
02:43:29|51315.9
02:43:31|51316.75
02:43:32|51315.98
02:43:33|51316.1
02:43:33|51316.1
02:43:34|51315.58
02:43:36|51315.95
02:43:36|51315.6
02:43:37|51313.85
02:43:39|51313.79
02:43:39|51317.49
02:43:41|51318.2
02:43:41|51316.61
02:43:43|51318.08
02:43:43|51318.37
02:43:44|51316.63
02:43:46|51318.
02:43:46|51328.72
02:43:48|51325.99
02:43:49|51321.15
02:43:50|51319.71
02:43:50|51319.53
02:43:52|51322.
02:43:53|51320.
02:43:54|51320.03
02:43:55|51324.84
02:43:56|51323.05
02:43:57|51322.9
02:43:58|51323.8
02:43:59|51345.89
02:44:00|51340.01
02:44:01|51337.67
02:44:02|51335.74
02:44:03|51337.69
02:44:04|51336.74
02:44:05|51338.13
02:44:06|51339.87
02:44:08|51339.76
02:44:09|51338.81
02:44:10|51339.17
02:44:12|51347.45
02:44:12|51341.96
02:44:14|51348.03
02:44:15|51343.44
02:44:15|51339.72
02:44:16|51333.01
02:44:18|51332.19
02:44:19|51333.98
02:44:19|51331.2
02:44:21|51335.43
02:44:22|51330.02
02:44:23|51324.77
02:44:24|51325.06
02:44:25|51325.62
02:44:26|51327.34
02:44:27|51327.05
02:44:28|51329.52
02:44:29|51320.47
02:44:30|51324.14
02:44:31|51324.84
02:44:33|51321.74
02:44:34|51322.21
02:44:35|51324.71
02:44:35|51324.9
02:44:36|51324.28
02:44:37|51324.12
02:44:39|51326.
02:44:39|51325.92
02:44:41|51326.13
02:44:41|51325.98
02:44:43|51323.72
02:44:44|51323.84
02:44:44|51323.24
02:44:46|51324.59
02:44:47|51326.
02:44:48|51325.47
02:44:49|51327.73
02:44:50|51326.95
02:44:51|51325.35
02:44:52|51322.29
02:44:53|51323.46
02:44:54|51322.11
02:44:55|51322.96
02:44:56|51320.93
02:44:57|51321.17
02:44:58|51320.92
02:44:59|51320.
02:45:00|51321.1
02:45:01|51319.28
02:45:02|51323.06
02:45:04|51324.37
02:45:04|51325.22
02:45:05|51325.76
02:45:07|51343.12
02:45:08|51335.51
02:45:10|51329.31
02:45:10|51334.11
02:45:11|51332.
02:45:12|51338.96
02:45:13|51334.
02:45:15|51342.86
02:45:15|51341.59
02:45:16|51340.81
02:45:18|51338.57
02:45:19|51325.13
02:45:20|51323.51
02:45:21|51320.12
02:45:22|51312.71
02:45:22|51316.97
02:45:23|51320.
02:45:24|51326.01
02:45:25|51326.12
02:45:26|51328.
02:45:27|51327.83
02:45:28|51330.37
02:45:29|51330.
02:45:30|51329.53
02:45:32|51327.9
02:45:33|51328.
02:45:33|51326.1
02:45:34|51327.93
02:45:35|51312.55
02:45:37|51313.4
02:45:37|51311.53
02:45:39|51311.55
02:45:39|51313.76
02:45:40|51312.86
02:45:41|51310.95
02:45:42|51312.99
02:45:44|51308.84
02:45:45|51305.67
02:45:45|51306.04
02:45:47|51304.95
02:45:48|51307.
02:45:48|51310.41
02:45:49|51310.61
02:45:50|51308.6
02:45:51|51307.43
02:45:53|51314.03
02:45:54|51314.53
02:45:55|51314.14
02:45:55|51313.66
02:45:57|51313.78
02:45:57|51312.47
02:45:59|51311.43
02:46:00|51309.71
02:46:01|51306.14
02:46:01|51310.73
02:46:03|51310.98
02:46:03|51311.9
02:46:05|51304.74
02:46:05|51302.58
02:46:06|51306.3
02:46:09|51307.52
02:46:10|51304.
02:46:11|51299.96
02:46:12|51300.64
02:46:12|51296.44
02:46:15|51294.37
02:46:15|51292.36
02:46:16|51292.48
02:46:17|51288.3
02:46:18|51285.16
02:46:20|51289.26
02:46:21|51287.95
02:46:21|51302.33
02:46:22|51302.
02:46:24|51301.67
02:46:26|51294.89
02:46:27|51301.16
02:46:28|51300.01
02:46:28|51295.13
02:46:30|51296.83
02:46:31|51296.82
02:46:31|51298.74
02:46:33|51300.29
02:46:34|51307.
02:46:35|51309.2
02:46:36|51313.2
02:46:37|51312.47
02:46:38|51312.16
02:46:39|51305.59
02:46:40|51297.7
02:46:40|51302.71
02:46:42|51299.95
02:46:42|51299.12
02:46:44|51297.47
02:46:45|51299.42
02:46:46|51299.99
02:46:47|51304.4
02:46:47|51298.75
02:46:49|51298.75
02:46:49|51299.62
02:46:50|51297.99
02:46:52|51296.85
02:46:53|51295.83
02:46:53|51298.16
02:46:55|51298.44
02:46:56|51298.
02:46:56|51300.
02:46:58|51304.62
02:46:58|51304.87
02:46:59|51304.16
02:47:01|51302.61
02:47:01|51302.92
02:47:03|51302.33
02:47:04|51301.56
02:47:04|51303.73
02:47:05|51303.88
02:47:07|51301.53
02:47:07|51298.75
02:47:10|51294.27
02:47:11|51295.43
02:47:12|51296.72
02:47:14|51298.36
02:47:15|51297.05
02:47:16|51299.3
02:47:17|51298.89
02:47:17|51298.71
02:47:18|51297.41
02:47:19|51295.49
02:47:20|51289.42
02:47:21|51290.73
02:47:22|51289.12
02:47:24|51288.88
02:47:24|51286.4
02:47:26|51286.53
02:47:26|51283.47
02:47:27|51283.95
02:47:28|51282.93
02:47:29|51281.7
02:47:30|51283.1
02:47:31|51283.22
02:47:33|51282.9
02:47:33|51287.95
02:47:34|51290.88
02:47:35|51291.57
02:47:37|51292.48
02:47:37|51293.92
02:47:38|51295.14
02:47:40|51294.3
02:47:41|51294.05
02:47:41|51294.32
02:47:42|51298.11
02:47:44|51299.84
02:47:44|51298.82
02:47:45|51303.37
02:47:46|51303.77
02:47:48|51303.42
02:47:49|51299.5
02:47:49|51299.35
02:47:50|51298.97
02:47:51|51301.2
02:47:53|51299.88
02:47:54|51299.52
02:47:55|51299.9
02:47:56|51300.6
02:47:57|51298.34
02:47:59|51299.51
02:48:00|51298.7
02:48:00|51293.96
02:48:01|51288.
02:48:02|51289.88
02:48:03|51289.07
02:48:05|51293.25
02:48:05|51290.26
02:48:06|51287.59
02:48:08|51290.89
02:48:08|51290.57
02:48:10|51283.1
02:48:11|51282.52
02:48:11|51288.71
02:48:13|51290.92
02:48:14|51291.17
02:48:15|51285.8
02:48:16|51285.91
02:48:17|51288.45
02:48:18|51288.65
02:48:19|51290.76
02:48:20|51290.77
02:48:21|51286.01
02:48:22|51286.11
02:48:23|51286.86
02:48:24|51286.59
02:48:25|51286.8
02:48:26|51285.46
02:48:27|51283.09
02:48:28|51284.96
02:48:29|51282.94
02:48:30|51283.43
02:48:31|51284.82
02:48:32|51286.8
02:48:33|51284.67
02:48:34|51288.16
02:48:35|51287.87
02:48:36|51286.57
02:48:37|51281.97
02:48:38|51285.7
02:48:39|51286.53
02:48:40|51287.34
02:48:41|51286.41
02:48:42|51285.66
02:48:43|51286.57
02:48:44|51285.53
02:48:46|51282.9
02:48:46|51280.14
02:48:47|51282.
02:48:49|51284.24
02:48:49|51283.79
02:48:50|51281.97
02:48:51|51279.58
02:48:53|51281.96
02:48:53|51282.
02:48:54|51280.37
02:48:56|51279.32
02:48:56|51276.
02:48:58|51275.64
02:48:59|51275.19
02:48:59|51279.68
02:49:01|51282.
02:49:01|51283.76
02:49:03|51283.24
02:49:04|51284.57
02:49:04|51285.08
02:49:06|51283.99
02:49:07|51283.55
02:49:07|51285.67
02:49:08|51283.98
02:49:10|51285.13
02:49:12|51282.15
02:49:13|51279.82
02:49:14|51281.32
02:49:14|51283.17
02:49:15|51283.37
02:49:17|51281.02
02:49:17|51281.41
02:49:19|51282.7
02:49:20|51284.78
02:49:21|51286.22
02:49:22|51289.44
02:49:23|51292.2
02:49:24|51293.41
02:49:25|51298.34
02:49:26|51295.06
02:49:27|51287.99
02:49:28|51287.78
02:49:28|51287.98
02:49:30|51285.29
02:49:31|51282.4
02:49:32|51277.86
02:49:33|51281.03
02:49:34|51280.68
02:49:36|51280.28
02:49:37|51277.34
02:49:37|51275.58
02:49:38|51274.65
02:49:39|51272.93
02:49:40|51271.9
02:49:41|51272.06
02:49:42|51270.04
02:49:44|51269.95
02:49:44|51270.
02:49:45|51267.39
02:49:46|51266.43
02:49:47|51268.27
02:49:49|51266.62
02:49:49|51267.06
02:49:51|51267.44
02:49:51|51267.18
02:49:52|51267.53
02:49:53|51268.01
02:49:54|51267.44
02:49:55|51266.93
02:49:57|51269.07
02:49:57|51270.09
02:49:58|51271.04
02:49:59|51269.48
02:50:01|51268.25
02:50:02|51268.47
02:50:03|51271.35
02:50:04|51269.32
02:50:05|51269.56
02:50:06|51270.85
02:50:07|51266.66
02:50:08|51270.66
02:50:09|51271.08
02:50:09|51272.39
02:50:11|51270.46
02:50:13|51277.91
02:50:14|51277.46
02:50:15|51278.02
02:50:16|51277.91
02:50:17|51272.6
02:50:18|51276.
02:50:19|51279.32
02:50:20|51277.77
02:50:21|51275.72
02:50:22|51274.19
02:50:23|51274.54
02:50:24|51275.02
02:50:25|51276.
02:50:26|51273.83
02:50:27|51274.21
02:50:28|51274.11
02:50:29|51274.32
02:50:30|51276.37
02:50:31|51276.21
02:50:32|51275.49
02:50:33|51276.8
02:50:34|51277.2
02:50:36|51278.92
02:50:36|51272.78
02:50:37|51272.01
02:50:38|51271.68
02:50:39|51272.84
02:50:40|51272.72
02:50:41|51268.55
02:50:42|51271.53
02:50:44|51269.64
02:50:44|51271.41
02:50:45|51271.88
02:50:46|51270.78
02:50:47|51271.38
02:50:48|51272.52
02:50:50|51272.96
02:50:51|51274.39
02:50:51|51277.88
02:50:52|51276.46
02:50:53|51277.94
02:50:54|51276.71
02:50:55|51276.
02:50:56|51278.19
02:50:57|51277.94
02:50:58|51274.73
02:50:59|51273.4
02:51:00|51272.
02:51:02|51273.66
02:51:02|51273.71
02:51:03|51265.58
02:51:04|51264.67
02:51:05|51266.84
02:51:06|51265.59
02:51:08|51264.66
02:51:08|51267.28
02:51:09|51266.21
02:51:10|51266.11
02:51:11|51270.23
02:51:13|51266.05
02:51:14|51267.18
02:51:15|51269.22
02:51:16|51268.86
02:51:17|51267.41
02:51:18|51268.54
02:51:19|51272.03
02:51:20|51270.44
02:51:22|51271.27
02:51:22|51270.7
02:51:23|51270.96
02:51:25|51271.2
02:51:26|51277.07
02:51:27|51276.54
02:51:28|51280.18
02:51:29|51286.41
02:51:30|51285.99
02:51:31|51286.4
02:51:33|51284.69
02:51:34|51281.55
02:51:34|51280.63
02:51:35|51286.5
02:51:36|51287.34
02:51:37|51286.78
02:51:38|51286.89
02:51:39|51287.11
02:51:40|51287.67
02:51:41|51288.71
02:51:42|51287.45
02:51:43|51287.25
02:51:44|51286.95
02:51:45|51289.37
02:51:46|51289.4
02:51:47|51287.93
02:51:49|51286.42
02:51:50|51284.43
02:51:51|51283.68
02:51:52|51285.2
02:51:52|51284.17
02:51:54|51283.78
02:51:55|51283.02
02:51:55|51282.5
02:51:56|51281.34
02:51:58|51280.51
02:51:59|51283.22
02:52:00|51283.77
02:52:01|51281.91
02:52:02|51283.94
02:52:03|51281.89
02:52:04|51281.02
02:52:05|51283.94
02:52:06|51285.66
02:52:07|51282.35
02:52:08|51284.
02:52:08|51284.43
02:52:10|51285.58
02:52:11|51285.46
02:52:11|51284.04
02:52:13|51285.58
02:52:15|51286.21
02:52:15|51293.48
02:52:16|51290.84
02:52:18|51291.02
02:52:19|51293.2
02:52:19|51293.21
02:52:20|51293.97
02:52:21|51294.98
02:52:23|51297.71
02:52:24|51299.09
02:52:24|51302.73
02:52:25|51303.74
02:52:27|51305.99
02:52:27|51305.45
02:52:29|51305.45
02:52:29|51306.8
02:52:31|51304.8
02:52:31|51305.77
02:52:32|51302.98
02:52:33|51295.14
02:52:34|51298.05
02:52:36|51291.24
02:52:36|51295.5
02:52:38|51302.98
02:52:38|51302.01
02:52:39|51306.96
02:52:40|51307.08
02:52:41|51301.72
02:52:42|51299.18
02:52:43|51300.31
02:52:44|51296.16
02:52:45|51298.32
02:52:47|51293.48
02:52:47|51292.49
02:52:48|51297.97
02:52:50|51296.71
02:52:51|51295.96
02:52:51|51296.4
02:52:52|51292.16
02:52:54|51280.7
02:52:55|51284.99
02:52:56|51283.36
02:52:57|51280.73
02:52:58|51281.07
02:52:59|51280.38
02:52:59|51280.69
02:53:00|51280.51
02:53:02|51282.78
02:53:03|51286.15
02:53:04|51285.49
02:53:05|51285.67
02:53:06|51279.99
02:53:06|51280.99
02:53:08|51282.74
02:53:09|51282.68
02:53:09|51282.64
02:53:11|51285.21
02:53:12|51281.56
02:53:13|51280.48
02:53:14|51281.57
02:53:16|51285.91
02:53:17|51285.63
02:53:18|51286.03
02:53:19|51286.77
02:53:20|51292.55
02:53:21|51295.3
02:53:22|51291.98
02:53:23|51293.29
02:53:24|51291.02
02:53:25|51290.12
02:53:26|51289.76
02:53:27|51290.18
02:53:28|51291.21
02:53:29|51289.48
02:53:31|51291.17
02:53:31|51290.26
02:53:32|51290.57
02:53:33|51289.83
02:53:34|51289.09
02:53:35|51288.7
02:53:36|51289.02
02:53:37|51290.99
02:53:39|51296.61
02:53:40|51295.
02:53:41|51294.12
02:53:41|51294.07
02:53:43|51293.23
02:53:43|51293.76
02:53:45|51295.25
02:53:46|51295.7
02:53:47|51295.7
02:53:48|51291.54
02:53:49|51293.21
02:53:50|51291.59
02:53:51|51285.03
02:53:52|51283.79
02:53:53|51279.28
02:53:54|51276.74
02:53:56|51277.84
02:53:57|51275.12
02:53:58|51275.83
02:53:59|51275.22
02:54:00|51279.1
02:54:01|51280.11
02:54:02|51279.72
02:54:03|51283.88
02:54:04|51284.67
02:54:05|51286.22
02:54:06|51286.39
02:54:07|51285.06
02:54:08|51287.82
02:54:09|51288.86
02:54:10|51288.28
02:54:11|51292.1
02:54:12|51285.84
02:54:13|51286.8
02:54:14|51286.26
02:54:15|51285.97
02:54:16|51285.46
02:54:17|51287.63
02:54:19|51286.92
02:54:19|51286.39
02:54:21|51286.
02:54:21|51286.07
02:54:23|51285.1
02:54:23|51286.66
02:54:24|51288.28
02:54:26|51286.45
02:54:26|51284.9
02:54:28|51286.2
02:54:29|51286.8
02:54:29|51286.62
02:54:30|51287.1
02:54:32|51286.68
02:54:32|51286.66
02:54:34|51283.99
02:54:35|51284.35
02:54:35|51286.2
02:54:37|51287.3
02:54:37|51290.16
02:54:38|51290.
02:54:40|51289.19
02:54:40|51290.
02:54:42|51288.86
02:54:42|51287.88
02:54:43|51290.4
02:54:44|51290.47
02:54:46|51291.39
02:54:47|51286.11
02:54:48|51291.55
02:54:48|51291.14
02:54:50|51291.43
02:54:50|51290.08
02:54:51|51289.91
02:54:53|51299.11
02:54:53|51294.2
02:54:54|51293.7
02:54:56|51294.1
02:54:57|51293.47
02:54:57|51293.11
02:54:58|51293.74
02:54:59|51293.74
02:55:00|51293.17
02:55:02|51293.62
02:55:02|51293.62
02:55:03|51293.86
02:55:05|51293.4
02:55:05|51293.22
02:55:07|51292.42
02:55:07|51289.5
02:55:08|51290.57
02:55:09|51289.8
02:55:10|51287.4
02:55:11|51286.88
02:55:12|51289.86
02:55:13|51291.14
02:55:15|51291.45
02:55:16|51289.46
02:55:18|51288.73
02:55:19|51291.
02:55:20|51288.28
02:55:21|51289.99
02:55:22|51286.8
02:55:23|51278.52
02:55:24|51281.01
02:55:25|51280.1
02:55:26|51279.69
02:55:27|51283.61
02:55:28|51282.46
02:55:29|51280.51
02:55:30|51282.46
02:55:31|51281.01
02:55:32|51279.8
02:55:33|51278.63
02:55:34|51277.86
02:55:35|51284.37
02:55:36|51286.18
02:55:37|51287.
02:55:38|51286.
02:55:39|51285.92
02:55:40|51285.47
02:55:41|51284.72
02:55:42|51286.54
02:55:43|51284.38
02:55:44|51286.39
02:55:45|51285.86
02:55:46|51286.84
02:55:47|51286.84
02:55:48|51285.74
02:55:49|51285.68
02:55:50|51286.3
02:55:51|51284.6
02:55:52|51284.03
02:55:53|51284.42
02:55:54|51285.15
02:55:56|51285.27
02:55:57|51284.75
02:55:58|51285.59
02:55:58|51285.
02:55:59|51284.6
02:56:00|51282.65
02:56:02|51276.69
02:56:02|51273.41
02:56:03|51273.51
02:56:04|51274.84
02:56:05|51274.68
02:56:07|51272.12
02:56:08|51267.6
02:56:09|51266.75
02:56:09|51264.17
02:56:11|51267.54
02:56:11|51267.43
02:56:13|51265.8
02:56:13|51263.37
02:56:14|51265.44
02:56:16|51266.15
02:56:16|51263.8
02:56:17|51263.03
02:56:19|51262.59
02:56:21|51264.9
02:56:22|51262.73
02:56:23|51264.3
02:56:24|51264.88
02:56:25|51264.03
02:56:26|51263.76
02:56:27|51264.03
02:56:28|51264.36
02:56:29|51263.45
02:56:30|51264.39
02:56:31|51266.42
02:56:32|51266.55
02:56:34|51265.91
02:56:35|51265.16
02:56:35|51265.64
02:56:36|51266.79
02:56:37|51265.88
02:56:39|51265.
02:56:40|51265.74
02:56:41|51261.46
02:56:42|51262.8
02:56:42|51263.91
02:56:43|51264.64
02:56:45|51266.36
02:56:46|51266.87
02:56:47|51267.21
02:56:48|51267.21
02:56:49|51266.46
02:56:50|51270.33
02:56:51|51266.98
02:56:52|51265.27
02:56:53|51265.02
02:56:54|51265.87
02:56:55|51265.5
02:56:56|51268.21
02:56:57|51269.76
02:56:58|51269.88
02:56:59|51268.87
02:57:00|51268.96
02:57:01|51266.
02:57:02|51266.38
02:57:03|51267.42
02:57:04|51267.
02:57:05|51268.19
02:57:06|51264.63
02:57:07|51265.5
02:57:09|51269.16
02:57:09|51268.3
02:57:11|51272.01
02:57:11|51267.05
02:57:12|51267.05
02:57:13|51268.65
02:57:15|51267.05
02:57:16|51266.89
02:57:16|51270.18
02:57:17|51270.65
02:57:19|51269.21
02:57:20|51271.2
02:57:21|51271.2
02:57:22|51272.16
02:57:23|51271.04
02:57:24|51269.76
02:57:26|51270.57
02:57:26|51271.65
02:57:27|51271.36
02:57:28|51272.04
02:57:29|51272.
02:57:30|51269.
02:57:32|51272.86
02:57:32|51274.58
02:57:33|51276.6
02:57:34|51277.49
02:57:35|51274.39
02:57:36|51275.94
02:57:38|51275.32
02:57:38|51279.58
02:57:39|51279.2
02:57:40|51280.47
02:57:41|51280.14
02:57:42|51280.14
02:57:43|51281.1
02:57:44|51281.48
02:57:46|51281.34
02:57:46|51281.57
02:57:47|51281.57
02:57:48|51282.74
02:57:49|51283.93
02:57:51|51301.72
02:57:51|51303.64
02:57:52|51305.92
02:57:53|51303.19
02:57:54|51298.35
02:57:55|51302.6
02:57:56|51307.36
02:57:57|51307.72
02:57:58|51309.
02:58:00|51308.42
02:58:00|51304.43
02:58:02|51302.01
02:58:03|51304.57
02:58:03|51302.71
02:58:04|51302.95
02:58:05|51304.28
02:58:06|51303.32
02:58:08|51304.27
02:58:09|51304.27
02:58:09|51302.9
02:58:10|51303.3
02:58:11|51301.5
02:58:13|51302.39
02:58:13|51302.26
02:58:14|51302.26
02:58:15|51302.01
02:58:16|51305.2
02:58:18|51298.06
02:58:18|51299.78
02:58:19|51297.91
02:58:21|51300.26
02:58:21|51300.26
02:58:24|51299.89
02:58:24|51297.
02:58:26|51297.
02:58:27|51298.84
02:58:28|51299.89
02:58:29|51297.91
02:58:30|51298.34
02:58:32|51299.06
02:58:32|51296.94
02:58:33|51296.35
02:58:34|51292.76
02:58:35|51293.2
02:58:37|51293.64
02:58:38|51292.61
02:58:39|51292.61
02:58:39|51292.09
02:58:41|51296.05
02:58:42|51295.45
02:58:42|51295.13
02:58:43|51291.55
02:58:44|51290.22
02:58:45|51290.92
02:58:47|51292.28
02:58:48|51292.94
02:58:49|51291.99
02:58:49|51289.
02:58:51|51290.46
02:58:51|51292.43
02:58:52|51291.95
02:58:53|51290.01
02:58:55|51292.71
02:58:56|51292.
02:58:57|51289.4
02:58:57|51289.4
02:58:59|51287.83
02:59:00|51288.87
02:59:01|51293.
02:59:02|51290.82
02:59:03|51287.77
02:59:03|51288.4
02:59:04|51292.1
02:59:06|51292.96
02:59:07|51291.25
02:59:08|51289.43
02:59:09|51288.82
02:59:10|51288.79
02:59:11|51288.66
02:59:12|51286.53
02:59:13|51288.1
02:59:14|51288.42
02:59:15|51288.15
02:59:16|51284.94
02:59:17|51287.28
02:59:18|51285.46
02:59:19|51288.25
02:59:20|51286.
02:59:22|51290.64
02:59:23|51285.72
02:59:23|51285.22
02:59:25|51285.16
02:59:26|51284.45
02:59:27|51286.14
02:59:28|51286.
02:59:29|51286.07
02:59:30|51285.34
02:59:31|51287.09
02:59:32|51287.17
02:59:33|51287.27
02:59:34|51287.8
02:59:35|51289.43
02:59:36|51289.13
02:59:37|51288.53
02:59:38|51288.49
02:59:39|51288.73
02:59:41|51294.
02:59:41|51290.24
02:59:42|51289.45
02:59:44|51288.55
02:59:44|51288.89
02:59:45|51288.14
02:59:46|51288.4
02:59:47|51289.19
02:59:48|51288.43
02:59:49|51289.02
02:59:51|51292.55
02:59:51|51292.88
02:59:53|51294.27
02:59:53|51292.48
02:59:54|51293.11
02:59:56|51293.57
02:59:57|51293.76
02:59:58|51293.34
02:59:59|51294.
03:00:00|51290.83
03:00:01|51301.08
03:00:02|51300.
03:00:03|51296.75
03:00:04|51298.73
03:00:05|51301.86
03:00:06|51302.1
03:00:07|51297.72
03:00:08|51298.53
03:00:09|51300.
03:00:10|51301.94
03:00:11|51307.72
03:00:12|51311.46
03:00:13|51309.97
03:00:14|51309.03
03:00:15|51310.73
03:00:16|51310.1
03:00:17|51309.31
03:00:18|51311.39
03:00:19|51310.44
03:00:20|51309.62
03:00:21|51309.21
03:00:22|51309.14
03:00:24|51310.8
03:00:25|51313.
03:00:26|51315.28
03:00:27|51316.54
03:00:28|51315.73
03:00:28|51314.18
03:00:30|51312.57
03:00:31|51312.83
03:00:32|51313.06
03:00:33|51312.03
03:00:34|51312.03
03:00:35|51315.08
03:00:36|51316.48
03:00:37|51314.91
03:00:38|51314.6
03:00:39|51316.
03:00:40|51317.92
03:00:41|51315.8
03:00:43|51319.2
03:00:43|51322.03
03:00:44|51324.79
03:00:45|51318.95
03:00:47|51320.07
03:00:48|51320.11
03:00:49|51319.6
03:00:50|51318.64
03:00:51|51318.13
03:00:52|51320.27
03:00:53|51320.94
03:00:54|51319.62
03:00:55|51319.88
03:00:55|51322.76
03:00:57|51319.08
03:00:58|51319.13
03:00:59|51318.73
03:01:00|51317.04
03:01:01|51319.8
03:01:02|51308.
03:01:04|51314.44
03:01:04|51314.17
03:01:05|51313.72
03:01:06|51312.
03:01:07|51304.85
03:01:08|51300.59
03:01:09|51301.52
03:01:10|51293.64
03:01:12|51290.06
03:01:12|51298.26
03:01:13|51303.1
03:01:14|51300.69
03:01:15|51301.72
03:01:16|51301.59
03:01:17|51296.57
03:01:18|51299.86
03:01:19|51299.04
03:01:20|51298.01
03:01:21|51296.4
03:01:23|51297.84
03:01:25|51297.84
03:01:25|51298.01
03:01:26|51299.85
03:01:27|51299.72
03:01:28|51300.12
03:01:30|51301.11
03:01:31|51300.02
03:01:32|51299.63
03:01:32|51297.35
03:01:34|51297.98
03:01:34|51297.98
03:01:36|51294.58
03:01:37|51297.22
03:01:38|51296.31
03:01:39|51297.26
03:01:39|51296.08
03:01:41|51297.12
03:01:42|51292.96
03:01:43|51297.1
03:01:44|51297.73
03:01:45|51298.27
03:01:46|51296.77
03:01:47|51298.84
03:01:48|51297.86
03:01:49|51299.11
03:01:50|51298.62
03:01:51|51297.75
03:01:53|51297.68
03:01:53|51295.13
03:01:54|51296.74
03:01:56|51296.88
03:01:56|51294.75
03:01:58|51294.73
03:01:58|51294.68
03:02:00|51293.66
03:02:00|51296.62
03:02:02|51291.01
03:02:02|51289.52
03:02:04|51290.83
03:02:04|51294.68
03:02:06|51299.
03:02:07|51300.
03:02:08|51299.93
03:02:09|51301.15
03:02:10|51302.77
03:02:11|51295.38
03:02:12|51295.39
03:02:12|51296.63
03:02:13|51296.01
03:02:15|51297.4
03:02:16|51296.75
03:02:17|51299.6
03:02:18|51298.
03:02:19|51295.51
03:02:20|51297.7
03:02:21|51297.58
03:02:22|51297.1
03:02:23|51296.98
03:02:24|51297.71
03:02:26|51296.52
03:02:28|51293.97
03:02:28|51294.49
03:02:30|51294.49
03:02:31|51294.41
03:02:31|51289.36
03:02:32|51277.7
03:02:33|51278.08
03:02:35|51281.86
03:02:36|51279.47
03:02:37|51279.
03:02:37|51280.46
03:02:39|51279.9
03:02:40|51278.07
03:02:41|51275.62
03:02:42|51275.68
03:02:43|51275.36
03:02:44|51280.21
03:02:45|51278.
03:02:46|51275.97
03:02:46|51277.2
03:02:48|51279.28
03:02:48|51279.06
03:02:50|51279.16
03:02:51|51275.47
03:02:51|51275.85
03:02:53|51273.5
03:02:54|51272.06
03:02:55|51271.74
03:02:55|51268.19
03:02:56|51266.75
03:02:58|51266.58
03:02:58|51268.18
03:03:00|51267.05
03:03:01|51274.37
03:03:02|51273.55
03:03:03|51273.41
03:03:04|51273.29
03:03:05|51278.16
03:03:06|51275.1
03:03:07|51273.41
03:03:08|51274.72
03:03:09|51277.68
03:03:10|51280.29
03:03:11|51281.75
03:03:12|51281.84
03:03:13|51278.99
03:03:14|51276.07
03:03:15|51277.55
03:03:16|51279.8
03:03:17|51278.51
03:03:18|51275.36
03:03:19|51279.78
03:03:20|51277.27
03:03:21|51275.6
03:03:22|51266.
03:03:23|51262.55
03:03:24|51261.61
03:03:25|51261.95
03:03:27|51264.59
03:03:27|51266.82
03:03:28|51265.98
03:03:30|51265.4
03:03:30|51262.88
03:03:32|51258.12
03:03:32|51256.41
03:03:34|51255.21
03:03:35|51254.
03:03:36|51258.
03:03:37|51259.19
03:03:37|51256.95
03:03:38|51260.12
03:03:41|51264.05
03:03:41|51265.86
03:03:42|51265.39
03:03:44|51267.19
03:03:44|51268.95
03:03:45|51275.12
03:03:46|51277.
03:03:48|51283.12
03:03:48|51284.6
03:03:49|51290.
03:03:51|51287.95
03:03:52|51287.91
03:03:52|51286.36
03:03:54|51285.79
03:03:55|51287.02
03:03:56|51288.73
03:03:57|51289.68
03:03:57|51290.83
03:03:59|51287.86
03:03:59|51288.49
03:04:01|51288.94
03:04:02|51291.52
03:04:02|51290.16
03:04:04|51290.74
03:04:04|51290.95
03:04:06|51289.79
03:04:06|51288.57
03:04:08|51289.33
03:04:09|51290.06
03:04:10|51296.49
03:04:10|51294.81
03:04:12|51297.24
03:04:12|51296.02
03:04:14|51296.1
03:04:14|51297.01
03:04:15|51296.06
03:04:17|51294.43
03:04:18|51294.07
03:04:18|51293.96
03:04:19|51295.77
03:04:21|51295.53
03:04:21|51294.25
03:04:23|51288.59
03:04:23|51291.15
03:04:25|51296.41
03:04:27|51295.43
03:04:28|51289.73
03:04:29|51292.32
03:04:30|51293.1
03:04:31|51293.76
03:04:32|51283.89
03:04:33|51284.86
03:04:34|51289.32
03:04:35|51285.88
03:04:36|51289.99
03:04:37|51289.83
03:04:38|51288.32
03:04:39|51284.84
03:04:40|51281.42
03:04:40|51283.59
03:04:41|51283.
03:04:43|51283.95
03:04:44|51285.63
03:04:45|51287.04
03:04:46|51289.31
03:04:47|51284.4
03:04:48|51283.94
03:04:49|51275.24
03:04:49|51278.67
03:04:50|51275.94
03:04:51|51270.74
03:04:52|51262.4
03:04:53|51266.38
03:04:55|51269.33
03:04:56|51271.28
03:04:58|51272.05
03:04:58|51271.21
03:04:59|51268.98
03:05:00|51271.91
03:05:01|51269.85
03:05:03|51270.58
03:05:04|51261.79
03:05:04|51261.66
03:05:06|51263.07
03:05:07|51264.9
03:05:08|51262.45
03:05:09|51262.27
03:05:09|51261.46
03:05:11|51260.35
03:05:12|51259.94
03:05:12|51259.52
03:05:13|51260.6
03:05:15|51261.59
03:05:16|51263.53
03:05:17|51259.05
03:05:18|51260.53
03:05:19|51261.17
03:05:20|51260.
03:05:21|51255.76
03:05:22|51260.87
03:05:23|51259.13
03:05:24|51259.91
03:05:25|51260.98
03:05:26|51256.
03:05:28|51243.51
03:05:29|51244.11
03:05:31|51248.39
03:05:32|51249.08
03:05:33|51250.37
03:05:34|51260.
03:05:35|51263.54
03:05:36|51262.92
03:05:37|51265.72
03:05:38|51264.98
03:05:40|51271.16
03:05:40|51274.87
03:05:42|51274.18
03:05:42|51274.32
03:05:44|51272.42
03:05:44|51272.4
03:05:45|51274.02
03:05:47|51278.01
03:05:48|51279.12
03:05:48|51280.4
03:05:49|51280.7
03:05:51|51280.95
03:05:52|51280.44
03:05:53|51285.28
03:05:54|51286.15
03:05:55|51285.99
03:05:56|51283.43
03:05:57|51281.6
03:05:58|51282.93
03:05:59|51281.9
03:06:01|51283.24
03:06:02|51280.82
03:06:02|51282.63
03:06:03|51282.71
03:06:04|51282.98
03:06:05|51282.23
03:06:06|51286.87
03:06:07|51285.32
03:06:08|51282.35
03:06:09|51281.57
03:06:10|51281.
03:06:11|51283.09
03:06:12|51284.81
03:06:13|51285.84
03:06:14|51282.53
03:06:15|51282.77
03:06:16|51283.96
03:06:17|51286.01
03:06:19|51286.
03:06:20|51284.91
03:06:20|51283.5
03:06:21|51283.2
03:06:22|51284.47
03:06:23|51284.47
03:06:24|51285.95
03:06:25|51285.95
03:06:26|51286.96
03:06:28|51286.34
03:06:30|51285.7
03:06:30|51287.17
03:06:32|51294.88
03:06:33|51291.77
03:06:34|51292.44
03:06:35|51296.3
03:06:36|51295.66
03:06:37|51293.99
03:06:38|51293.08
03:06:39|51296.33
03:06:40|51292.79
03:06:41|51292.67
03:06:42|51292.74
03:06:43|51291.71
03:06:44|51293.92
03:06:45|51295.1
03:06:46|51295.21
03:06:47|51300.44
03:06:48|51307.01
03:06:49|51306.57
03:06:50|51308.18
03:06:51|51306.61
03:06:52|51306.12
03:06:53|51306.26
03:06:54|51305.39
03:06:55|51307.73
03:06:56|51310.64
03:06:57|51309.36
03:06:58|51311.74
03:06:59|51310.76
03:07:00|51310.12
03:07:01|51309.44
03:07:02|51307.45
03:07:03|51307.99
03:07:04|51310.43
03:07:05|51307.47
03:07:06|51303.41
03:07:07|51302.25
03:07:08|51300.
03:07:09|51300.02
03:07:10|51297.67
03:07:11|51298.06
03:07:12|51304.1
03:07:13|51303.5
03:07:14|51308.02
03:07:15|51312.97
03:07:16|51311.8
03:07:17|51310.51
03:07:18|51311.47
03:07:19|51308.44
03:07:20|51307.22
03:07:21|51301.24
03:07:22|51292.32
03:07:23|51291.46
03:07:24|51297.17
03:07:25|51298.13
03:07:26|51298.14
03:07:27|51298.57
03:07:28|51296.4
03:07:29|51293.21
03:07:31|51292.
03:07:32|51294.27
03:07:33|51292.63
03:07:35|51291.37
03:07:36|51293.17
03:07:36|51291.72
03:07:37|51289.91
03:07:39|51288.72
03:07:39|51290.27
03:07:41|51293.54
03:07:42|51298.56
03:07:42|51298.13
03:07:44|51295.68
03:07:45|51298.
03:07:45|51293.41
03:07:46|51294.59
03:07:47|51293.53
03:07:48|51292.46
03:07:49|51294.46
03:07:51|51297.87
03:07:52|51295.19
03:07:53|51295.5
03:07:53|51295.26
03:07:55|51295.51
03:07:56|51305.4
03:07:56|51299.06
03:07:57|51302.8
03:07:58|51300.47
03:07:59|51301.63
03:08:00|51304.97
03:08:02|51305.36
03:08:02|51302.13
03:08:03|51306.96
03:08:04|51307.67
03:08:06|51296.46
03:08:06|51294.92
03:08:07|51292.94
03:08:08|51295.79
03:08:10|51291.13
03:08:10|51293.57
03:08:11|51294.86
03:08:13|51292.75
03:08:13|51290.2
03:08:15|51292.14
03:08:15|51294.13
03:08:16|51294.86
03:08:18|51296.73
03:08:19|51295.77
03:08:19|51293.2
03:08:21|51293.19
03:08:22|51296.14
03:08:23|51295.8
03:08:24|51295.68
03:08:25|51294.84
03:08:26|51290.96
03:08:27|51292.6
03:08:28|51292.6
03:08:29|51292.48
03:08:31|51293.92
03:08:32|51292.02
03:08:33|51295.13
03:08:34|51297.31
03:08:35|51297.13
03:08:35|51300.96
03:08:37|51297.91
03:08:39|51298.6
03:08:40|51302.56
03:08:41|51304.55
03:08:41|51304.12
03:08:42|51305.08
03:08:44|51308.89
03:08:44|51307.03
03:08:45|51308.
03:08:46|51310.79
03:08:48|51308.37
03:08:49|51311.48
03:08:50|51311.29
03:08:51|51313.41
03:08:51|51312.3
03:08:52|51314.96
03:08:54|51314.96
03:08:54|51313.52
03:08:55|51315.28
03:08:56|51314.41
03:08:58|51314.53
03:08:58|51313.9
03:08:59|51316.04
03:09:01|51309.88
03:09:01|51312.08
03:09:02|51311.76
03:09:03|51312.36
03:09:04|51314.04
03:09:05|51314.82
03:09:07|51314.03
03:09:07|51314.76
03:09:09|51314.82
03:09:09|51317.69
03:09:10|51318.34
03:09:12|51318.34
03:09:12|51315.84
03:09:13|51315.78
03:09:14|51315.78
03:09:16|51318.2
03:09:16|51318.71
03:09:18|51318.78
03:09:18|51321.79
03:09:19|51319.16
03:09:20|51318.21
03:09:21|51321.
03:09:22|51321.49
03:09:23|51321.55
03:09:25|51319.27
03:09:25|51322.39
03:09:26|51318.64
03:09:27|51317.88
03:09:29|51316.35
03:09:29|51314.
03:09:31|51309.52
03:09:32|51299.19
03:09:34|51295.91
03:09:34|51294.02
03:09:36|51297.67
03:09:37|51297.77
03:09:38|51296.85
03:09:39|51299.28
03:09:39|51299.31
03:09:41|51298.01
03:09:42|51298.01
03:09:42|51297.62
03:09:44|51290.96
03:09:44|51297.71
03:09:45|51298.56
03:09:46|51299.8
03:09:47|51300.62
03:09:49|51300.89
03:09:49|51299.02
03:09:51|51297.64
03:09:52|51298.57
03:09:53|51298.45
03:09:54|51298.75
03:09:55|51298.4
03:09:56|51298.24
03:09:57|51298.92
03:09:59|51299.86
03:09:59|51298.12
03:10:00|51298.
03:10:01|51297.4
03:10:02|51297.99
03:10:04|51297.4
03:10:05|51299.6
03:10:05|51301.02
03:10:06|51304.12
03:10:07|51306.14
03:10:09|51304.01
03:10:10|51305.54
03:10:11|51306.02
03:10:12|51306.26
03:10:12|51306.62
03:10:13|51304.71
03:10:14|51307.23
03:10:16|51309.44
03:10:17|51308.6
03:10:18|51306.01
03:10:18|51307.34
03:10:19|51306.64
03:10:20|51305.92
03:10:21|51305.46
03:10:23|51307.23
03:10:23|51306.1
03:10:25|51306.1
03:10:26|51307.36
03:10:26|51304.4
03:10:27|51304.83
03:10:28|51300.98
03:10:29|51299.94
03:10:30|51300.95
03:10:31|51301.03
03:10:33|51300.95
03:10:35|51307.19
03:10:37|51305.59
03:10:38|51301.94
03:10:38|51303.07
03:10:40|51303.33
03:10:41|51305.46
03:10:42|51306.08
03:10:42|51306.31
03:10:43|51309.
03:10:45|51308.02
03:10:45|51309.75
03:10:48|51308.04
03:10:49|51308.05
03:10:50|51308.05
03:10:50|51307.6
03:10:51|51310.21
03:10:52|51310.84
03:10:53|51310.84
03:10:54|51308.81
03:10:55|51310.
03:10:57|51311.17
03:10:57|51311.87
03:10:59|51311.47
03:10:59|51306.82
03:11:01|51305.66
03:11:01|51301.07
03:11:03|51300.13
03:11:05|51300.98
03:11:06|51301.39
03:11:07|51303.73
03:11:07|51298.52
03:11:08|51299.27
03:11:09|51298.35
03:11:10|51299.04
03:11:11|51295.93
03:11:13|51296.05
03:11:13|51297.4
03:11:14|51297.4
03:11:15|51296.51
03:11:16|51297.2
03:11:17|51297.4
03:11:19|51298.32
03:11:19|51296.85
03:11:21|51303.32
03:11:22|51300.61
03:11:23|51300.
03:11:23|51300.35
03:11:24|51297.04
03:11:25|51297.18
03:11:27|51297.14
03:11:27|51299.43
03:11:29|51299.43
03:11:30|51299.56
03:11:30|51299.69
03:11:31|51299.6
03:11:33|51298.88
03:11:34|51303.99
03:11:36|51308.4
03:11:37|51310.43
03:11:38|51305.75
03:11:39|51307.34
03:11:40|51307.6
03:11:41|51307.94
03:11:41|51305.23
03:11:43|51305.73
03:11:44|51307.88
03:11:45|51308.19
03:11:47|51311.86
03:11:47|51310.27
03:11:49|51311.61
03:11:50|51311.51
03:11:51|51311.99
03:11:52|51314.14
03:11:54|51315.37
03:11:54|51315.03
03:11:56|51314.29
03:11:56|51315.6
03:11:57|51315.08
03:11:59|51313.66
03:12:00|51313.1
03:12:01|51311.91
03:12:02|51312.45
03:12:03|51313.68
03:12:04|51309.93
03:12:06|51312.72
03:12:06|51313.25
03:12:07|51314.66
03:12:08|51313.62
03:12:10|51314.61
03:12:10|51315.65
03:12:11|51316.61
03:12:12|51318.8
03:12:13|51318.8
03:12:14|51317.08
03:12:16|51318.68
03:12:16|51317.44
03:12:17|51310.61
03:12:18|51312.95
03:12:19|51313.95
03:12:21|51310.08
03:12:21|51309.16
03:12:23|51314.6
03:12:23|51310.55
03:12:25|51310.29
03:12:25|51309.9
03:12:26|51313.06
03:12:27|51314.04
03:12:29|51313.91
03:12:30|51313.19
03:12:30|51310.8
03:12:31|51313.19
03:12:33|51314.32
03:12:34|51314.14
03:12:35|51314.84
03:12:36|51313.51
03:12:38|51312.03
03:12:39|51312.07
03:12:40|51311.55
03:12:41|51310.8
03:12:42|51305.87
03:12:43|51305.72
03:12:44|51305.59
03:12:45|51308.66
03:12:46|51309.08
03:12:47|51309.15
03:12:48|51306.
03:12:49|51305.99
03:12:51|51307.
03:12:51|51309.13
03:12:52|51307.23
03:12:53|51310.99
03:12:54|51311.29
03:12:55|51312.93
03:12:56|51314.11
03:12:57|51314.15
03:12:58|51314.52
03:12:59|51313.88
03:13:00|51317.18
03:13:02|51318.25
03:13:02|51319.
03:13:04|51319.34
03:13:04|51317.42
03:13:05|51315.9
03:13:06|51315.61
03:13:08|51316.41
03:13:08|51316.08
03:13:09|51315.6
03:13:10|51312.72
03:13:11|51314.05
03:13:13|51315.23
03:13:13|51315.86
03:13:14|51315.86
03:13:15|51315.
03:13:16|51314.12
03:13:17|51316.36
03:13:18|51314.54
03:13:19|51313.66
03:13:20|51313.19
03:13:22|51312.
03:13:22|51309.93
03:13:23|51310.84
03:13:24|51310.92
03:13:26|51307.6
03:13:26|51307.39
03:13:27|51310.2
03:13:28|51310.8
03:13:29|51312.33
03:13:30|51311.34
03:13:31|51311.34
03:13:32|51313.79
03:13:33|51313.36
03:13:34|51313.84
03:13:35|51316.6
03:13:37|51316.31
03:13:38|51315.83
03:13:39|51317.
03:13:40|51315.77
03:13:41|51315.6
03:13:42|51316.65
03:13:44|51316.65
03:13:45|51316.65
03:13:46|51317.48
03:13:47|51315.78
03:13:48|51315.77
03:13:49|51316.24
03:13:50|51311.67
03:13:50|51316.23
03:13:52|51317.48
03:13:53|51321.
03:13:55|51319.86
03:13:56|51319.92
03:13:56|51320.76
03:13:57|51318.94
03:13:58|51318.35
03:14:00|51317.87
03:14:01|51318.41
03:14:02|51320.4
03:14:03|51320.4
03:14:04|51319.68
03:14:05|51319.68
03:14:06|51319.99
03:14:06|51320.93
03:14:08|51321.47
03:14:09|51321.47
03:14:09|51321.79
03:14:11|51321.38
03:14:12|51320.43
03:14:13|51320.06
03:14:14|51321.78
03:14:15|51318.91
03:14:16|51317.08
03:14:17|51317.64
03:14:18|51319.32
03:14:19|51318.72
03:14:20|51317.87
03:14:21|51320.94
03:14:22|51320.64
03:14:23|51320.77
03:14:24|51322.13
03:14:25|51322.37
03:14:26|51323.99
03:14:27|51322.61
03:14:28|51320.94
03:14:29|51320.33
03:14:30|51324.
03:14:31|51322.04
03:14:32|51325.23
03:14:33|51324.
03:14:34|51325.33
03:14:35|51325.73
03:14:37|51326.
03:14:37|51327.02
03:14:38|51326.32
03:14:39|51325.44
03:14:41|51327.67
03:14:41|51326.79
03:14:43|51326.57
03:14:43|51327.8
03:14:44|51326.57
03:14:45|51327.8
03:14:47|51326.
03:14:47|51321.25
03:14:49|51321.55
03:14:49|51323.29
03:14:51|51321.
03:14:52|51320.08
03:14:52|51322.39
03:14:55|51322.4
03:14:56|51324.
03:14:57|51322.12
03:14:57|51323.43
03:14:58|51327.67
03:15:00|51326.95
03:15:01|51323.07
03:15:01|51324.
03:15:02|51321.91
03:15:03|51323.59
03:15:05|51330.95
03:15:06|51327.45
03:15:06|51317.2
03:15:07|51323.88
03:15:08|51325.88
03:15:09|51325.06
03:15:11|51326.36
03:15:12|51324.48
03:15:12|51325.99
03:15:13|51326.
03:15:15|51329.56
03:15:16|51331.34
03:15:17|51334.22
03:15:17|51332.6
03:15:19|51333.71
03:15:20|51326.94
03:15:21|51328.2
03:15:22|51329.52
03:15:22|51333.32
03:15:24|51331.26
03:15:24|51332.11
03:15:26|51332.
03:15:26|51331.11
03:15:28|51329.95
03:15:28|51331.
03:15:29|51330.78
03:15:31|51329.87
03:15:32|51329.88
03:15:33|51327.97
03:15:33|51328.99
03:15:35|51327.6
03:15:36|51327.2
03:15:37|51328.92
03:15:38|51330.93
03:15:40|51333.44
03:15:41|51332.94
03:15:41|51333.09
03:15:43|51336.61
03:15:44|51334.54
03:15:44|51333.59
03:15:46|51332.89
03:15:46|51335.88
03:15:48|51334.39
03:15:48|51335.18
03:15:49|51335.4
03:15:51|51336.81
03:15:52|51335.29
03:15:52|51335.17
03:15:53|51336.4
03:15:54|51336.28
03:15:56|51334.8
03:15:57|51335.2
03:15:58|51336.
03:15:59|51337.15
03:15:59|51338.84
03:16:00|51337.76
03:16:02|51338.35
03:16:03|51339.98
03:16:04|51339.85
03:16:04|51339.95
03:16:06|51338.
03:16:07|51336.
03:16:07|51333.49
03:16:09|51332.73
03:16:10|51330.47
03:16:11|51330.55
03:16:12|51329.42
03:16:13|51330.35
03:16:15|51329.22
03:16:15|51332.
03:16:16|51333.86
03:16:17|51334.68
03:16:18|51338.4
03:16:19|51339.49
03:16:20|51339.63
03:16:21|51338.05
03:16:22|51339.85
03:16:23|51341.7
03:16:24|51341.86
03:16:25|51337.8
03:16:26|51339.11
03:16:27|51341.57
03:16:28|51340.08
03:16:29|51340.14
03:16:30|51343.99
03:16:31|51341.47
03:16:32|51339.72
03:16:33|51341.62
03:16:34|51339.99
03:16:35|51339.99
03:16:36|51339.17
03:16:37|51338.83
03:16:38|51341.15
03:16:40|51342.66
03:16:41|51342.09
03:16:42|51341.31
03:16:43|51340.78
03:16:43|51341.57
03:16:45|51342.24
03:16:46|51344.15
03:16:47|51343.61
03:16:48|51345.39
03:16:50|51347.46
03:16:51|51348.47
03:16:51|51347.8
03:16:53|51346.07
03:16:54|51346.3
03:16:55|51347.6
03:16:55|51347.2
03:16:57|51349.95
03:16:58|51351.01
03:16:59|51352.05
03:17:00|51352.05
03:17:01|51353.1
03:17:02|51356.01
03:17:03|51359.71
03:17:04|51358.77
03:17:05|51361.35
03:17:06|51361.66
03:17:07|51362.99
03:17:08|51362.21
03:17:09|51363.1
03:17:10|51359.67
03:17:11|51362.01
03:17:12|51365.01
03:17:13|51365.65
03:17:14|51367.37
03:17:15|51368.12
03:17:16|51368.72
03:17:17|51371.42
03:17:18|51367.8
03:17:19|51370.8
03:17:21|51375.11
03:17:21|51373.01
03:17:22|51374.95
03:17:24|51374.3
03:17:24|51376.
03:17:25|51373.9
03:17:26|51378.51
03:17:27|51375.11
03:17:28|51376.24
03:17:29|51375.19
03:17:30|51375.57
03:17:31|51377.9
03:17:32|51376.91
03:17:33|51376.36
03:17:35|51376.52
03:17:35|51380.
03:17:36|51377.4
03:17:37|51380.
03:17:39|51379.81
03:17:40|51378.82
03:17:41|51379.09
03:17:42|51389.3
03:17:43|51387.15
03:17:45|51390.
03:17:45|51390.93
03:17:47|51391.87
03:17:48|51391.01
03:17:49|51393.65
03:17:49|51392.65
03:17:50|51389.27
03:17:51|51390.78
03:17:52|51394.86
03:17:53|51390.86
03:17:54|51390.89
03:17:56|51394.08
03:17:57|51397.07
03:17:58|51395.18
03:17:58|51401.22
03:17:59|51398.87
03:18:01|51404.46
03:18:01|51404.08
03:18:03|51405.68
03:18:03|51406.58
03:18:05|51409.38
03:18:05|51408.52
03:18:07|51409.62
03:18:07|51412.
03:18:08|51413.2
03:18:10|51411.6
03:18:11|51416.12
03:18:11|51415.03
03:18:12|51411.64
03:18:14|51412.26
03:18:14|51417.04
03:18:15|51417.04
03:18:16|51416.16
03:18:17|51416.65
03:18:19|51419.62
03:18:20|51419.6
03:18:20|51424.97
03:18:22|51424.27
03:18:22|51427.54
03:18:23|51427.96
03:18:24|51427.84
03:18:26|51429.15
03:18:27|51426.58
03:18:28|51429.44
03:18:29|51427.81
03:18:30|51427.61
03:18:31|51431.01
03:18:32|51430.15
03:18:33|51431.48
03:18:34|51434.01
03:18:35|51434.36
03:18:36|51433.95
03:18:37|51436.
03:18:38|51432.74
03:18:39|51432.76
03:18:41|51427.96
03:18:41|51427.84
03:18:42|51429.87
03:18:43|51428.57
03:18:44|51419.68
03:18:45|51416.42
03:18:46|51415.62
03:18:47|51414.7
03:18:49|51422.12
03:18:50|51420.02
03:18:51|51418.32
03:18:52|51415.81
03:18:53|51413.54
03:18:54|51410.98
03:18:56|51409.72
03:18:56|51409.93
03:18:57|51414.85
03:18:58|51415.34
03:18:59|51416.33
03:19:01|51424.25
03:19:02|51431.
03:19:02|51430.1
03:19:03|51429.8
03:19:04|51431.46
03:19:05|51430.
03:19:07|51433.89
03:19:07|51432.14
03:19:08|51431.99
03:19:09|51427.07
03:19:10|51426.59
03:19:11|51428.6
03:19:12|51431.09
03:19:14|51430.91
03:19:14|51429.47
03:19:15|51423.99
03:19:17|51423.09
03:19:17|51422.
03:19:19|51423.18
03:19:19|51424.4
03:19:21|51417.99
03:19:21|51418.75
03:19:22|51417.46
03:19:24|51421.27
03:19:25|51420.21
03:19:25|51420.82
03:19:26|51420.29
03:19:28|51418.52
03:19:28|51425.52
03:19:29|51428.93
03:19:30|51428.8
03:19:31|51429.35
03:19:32|51432.73
03:19:33|51435.13
03:19:35|51433.35
03:19:35|51434.43
03:19:36|51435.62
03:19:37|51433.4
03:19:38|51434.62
03:19:40|51435.39
03:19:41|51433.88
03:19:43|51433.87
03:19:44|51435.41
03:19:45|51432.1
03:19:46|51430.09
03:19:47|51428.56
03:19:48|51431.13
03:19:49|51428.34
03:19:50|51421.24
03:19:51|51424.59
03:19:52|51422.66
03:19:53|51416.88
03:19:55|51415.34
03:19:55|51415.3
03:19:56|51414.26
03:19:57|51413.63
03:19:59|51414.98
03:20:00|51412.9
03:20:00|51414.22
03:20:01|51415.23
03:20:02|51411.43
03:20:03|51413.25
03:20:04|51418.22
03:20:05|51418.89
03:20:07|51416.6
03:20:08|51414.93
03:20:08|51417.62
03:20:09|51416.25
03:20:10|51413.47
03:20:11|51408.14
03:20:12|51412.23
03:20:14|51413.2
03:20:14|51413.09
03:20:15|51413.19
03:20:16|51412.52
03:20:17|51411.85
03:20:18|51412.68
03:20:19|51411.28
03:20:20|51414.4
03:20:22|51413.07
03:20:23|51412.67
03:20:24|51412.17
03:20:25|51411.48
03:20:26|51410.71
03:20:27|51410.
03:20:27|51410.12
03:20:28|51405.24
03:20:30|51402.58
03:20:31|51401.53
03:20:32|51397.87
03:20:32|51399.03
03:20:34|51400.37
03:20:35|51407.25
03:20:36|51411.61
03:20:37|51431.93
03:20:37|51419.65
03:20:39|51417.15
03:20:40|51420.38
03:20:41|51417.53
03:20:43|51424.3
03:20:44|51419.56
03:20:45|51423.49
03:20:46|51426.65
03:20:48|51428.88
03:20:49|51428.84
03:20:50|51429.94
03:20:51|51428.95
03:20:51|51434.
03:20:52|51437.51
03:20:54|51436.47
03:20:55|51436.8
03:20:56|51436.6
03:20:57|51436.16
03:20:58|51435.46
03:20:59|51435.93
03:21:00|51438.
03:21:01|51424.87
03:21:02|51425.53
03:21:03|51423.52
03:21:04|51425.97
03:21:05|51422.26
03:21:06|51423.08
03:21:08|51423.96
03:21:09|51427.84
03:21:10|51431.99
03:21:10|51431.63
03:21:11|51431.39
03:21:13|51434.59
03:21:14|51428.12
03:21:14|51426.72
03:21:15|51428.02
03:21:16|51429.27
03:21:17|51424.5
03:21:18|51428.1
03:21:19|51424.6
03:21:20|51424.62
03:21:22|51429.97
03:21:23|51430.22
03:21:23|51428.97
03:21:24|51427.97
03:21:26|51419.54
03:21:26|51420.36
03:21:28|51418.42
03:21:28|51416.99
03:21:30|51417.35
03:21:31|51420.87
03:21:32|51422.28
03:21:33|51421.87
03:21:33|51421.87
03:21:35|51423.32
03:21:36|51423.61
03:21:36|51419.89
03:21:37|51417.55
03:21:39|51417.35
03:21:40|51420.57
03:21:41|51421.68
03:21:41|51423.47
03:21:42|51423.1
03:21:44|51420.01
03:21:45|51417.47
03:21:45|51419.24
03:21:47|51419.69
03:21:48|51420.01
03:21:49|51417.
03:21:51|51420.14
03:21:51|51416.79
03:21:52|51419.08
03:21:54|51421.23
03:21:54|51421.2
03:21:55|51421.2
03:21:57|51422.93
03:21:57|51422.11
03:21:58|51418.84
03:21:59|51422.76
03:22:00|51422.74
03:22:01|51420.72
03:22:03|51421.62
03:22:03|51422.07
03:22:05|51422.59
03:22:05|51420.95
03:22:07|51420.83
03:22:07|51418.38
03:22:09|51419.93
03:22:10|51419.
03:22:10|51418.19
03:22:13|51417.41
03:22:13|51421.43
03:22:14|51422.41
03:22:16|51417.61
03:22:16|51417.83
03:22:18|51416.82
03:22:19|51416.37
03:22:20|51415.8
03:22:21|51418.32
03:22:22|51418.76
03:22:22|51413.77
03:22:25|51409.55
03:22:25|51402.96
03:22:27|51405.25
03:22:28|51406.78
03:22:28|51405.95
03:22:29|51405.2
03:22:30|51404.1
03:22:31|51404.24
03:22:33|51399.49
03:22:33|51398.41
03:22:35|51394.69
03:22:35|51393.17
03:22:36|51396.01
03:22:38|51397.01
03:22:38|51398.53
03:22:39|51399.74
03:22:40|51398.19
03:22:42|51401.71
03:22:42|51398.
03:22:43|51395.19
03:22:45|51394.51
03:22:47|51389.62
03:22:47|51387.76
03:22:49|51387.11
03:22:50|51387.46
03:22:51|51387.14
03:22:51|51384.42
03:22:52|51385.75
03:22:55|51383.53
03:22:55|51383.57
03:22:57|51383.69
03:22:57|51385.49
03:22:58|51384.
03:22:59|51382.87
03:23:01|51381.88
03:23:02|51383.59
03:23:02|51384.16
03:23:03|51382.97
03:23:05|51383.71
03:23:06|51382.28
03:23:07|51382.35
03:23:08|51385.15
03:23:08|51383.59
03:23:10|51384.69
03:23:10|51382.69
03:23:12|51385.59
03:23:13|51386.83
03:23:14|51387.89
03:23:15|51388.01
03:23:15|51390.
03:23:17|51388.04
03:23:17|51386.29
03:23:20|51387.35
03:23:20|51385.56
03:23:21|51387.59
03:23:23|51386.67
03:23:23|51387.84
03:23:24|51389.35
03:23:25|51388.13
03:23:26|51387.8
03:23:27|51389.32
03:23:28|51398.01
03:23:29|51397.72
03:23:30|51404.26
03:23:31|51403.49
03:23:32|51405.21
03:23:33|51405.75
03:23:34|51404.88
03:23:35|51407.42
03:23:36|51407.51
03:23:37|51409.15
03:23:39|51413.69
03:23:39|51413.35
03:23:40|51417.4
03:23:41|51418.35
03:23:42|51418.79
03:23:43|51418.28
03:23:45|51415.
03:23:46|51415.39
03:23:48|51413.84
03:23:49|51410.89
03:23:51|51410.91
03:23:51|51409.85
03:23:53|51412.07
03:23:53|51414.63
03:23:54|51410.72
03:23:55|51411.21
03:23:57|51410.91
03:23:58|51411.17
03:23:59|51412.95
03:23:59|51411.38
03:24:00|51414.64
03:24:02|51414.67
03:24:03|51416.77
03:24:03|51417.06
03:24:04|51417.25
03:24:06|51421.55
03:24:06|51421.68
03:24:11|51420.27
03:24:13|51424.09
03:24:14|51418.12
03:24:15|51419.57
03:24:16|51418.6
03:24:17|51407.
03:24:18|51403.92
03:24:19|51410.31
03:24:20|51411.01
03:24:21|51411.75
03:24:22|51412.72
03:24:23|51409.38
03:24:24|51408.38
03:24:25|51411.95
03:24:25|51411.07
03:24:27|51410.71
03:24:27|51414.61
03:24:29|51418.
03:24:29|51415.54
03:24:30|51415.
03:24:32|51414.62
03:24:34|51416.24
03:24:35|51415.66
03:24:35|51417.13
03:24:36|51413.33
03:24:37|51411.23
03:24:39|51410.
03:24:39|51407.91
03:24:40|51408.97
03:24:41|51410.75
03:24:42|51414.11
03:24:43|51414.26
03:24:44|51414.57
03:24:46|51415.9
03:24:47|51417.06
03:24:48|51415.59
03:24:50|51414.2
03:24:50|51415.24
03:24:51|51413.18
03:24:53|51410.49
03:24:53|51409.74
03:24:54|51412.02
03:24:56|51411.41
03:24:56|51412.09
03:24:58|51413.18
03:24:58|51411.74
03:24:59|51408.14
03:25:01|51415.15
03:25:03|51413.2
03:25:03|51412.
03:25:05|51411.35
03:25:05|51418.93
03:25:07|51415.02
03:25:08|51416.25
03:25:09|51416.37
03:25:10|51416.61
03:25:11|51415.12
03:25:12|51412.48
03:25:13|51412.91
03:25:14|51412.91
03:25:14|51415.
03:25:16|51415.79
03:25:16|51416.52
03:25:18|51418.93
03:25:19|51418.46
03:25:19|51415.69
03:25:21|51415.31
03:25:21|51419.25
03:25:23|51424.58
03:25:24|51424.11
03:25:25|51424.51
03:25:26|51423.39
03:25:27|51423.09
03:25:28|51423.11
03:25:29|51423.79
03:25:30|51423.78
03:25:31|51423.78
03:25:32|51423.78
03:25:33|51422.14
03:25:34|51421.2
03:25:35|51420.89
03:25:36|51421.87
03:25:37|51422.12
03:25:38|51422.63
03:25:39|51421.91
03:25:40|51420.23
03:25:41|51412.01
03:25:42|51407.26
03:25:43|51407.89
03:25:44|51404.21
03:25:45|51407.42
03:25:46|51409.77
03:25:48|51411.45
03:25:50|51412.12
03:25:51|51410.76
03:25:51|51413.45
03:25:53|51411.24
03:25:54|51412.15
03:25:54|51414.59
03:25:55|51415.8
03:25:56|51414.89
03:25:58|51416.74
03:25:58|51428.24
03:26:00|51427.34
03:26:01|51427.34
03:26:02|51427.74
03:26:02|51425.48
03:26:03|51425.43
03:26:04|51426.77
03:26:06|51428.06
03:26:08|51428.04
03:26:08|51425.66
03:26:09|51427.
03:26:10|51418.85
03:26:11|51418.75
03:26:12|51415.39
03:26:13|51416.
03:26:15|51419.59
03:26:16|51420.82
03:26:17|51413.33
03:26:17|51416.81
03:26:18|51416.22
03:26:20|51416.58
03:26:21|51413.88
03:26:21|51413.76
03:26:22|51411.67
03:26:23|51412.54
03:26:24|51416.83
03:26:26|51416.1
03:26:27|51422.65
03:26:28|51427.68
03:26:29|51428.8
03:26:30|51427.84
03:26:31|51426.28
03:26:32|51428.
03:26:33|51431.12
03:26:34|51427.87
03:26:35|51428.69
03:26:36|51429.15
03:26:37|51431.44
03:26:38|51430.24
03:26:39|51429.97
03:26:40|51429.29
03:26:41|51429.41
03:26:42|51427.79
03:26:43|51427.79
03:26:44|51423.25
03:26:45|51422.53
03:26:46|51427.56
03:26:47|51427.15
03:26:49|51427.15
03:26:50|51424.57
03:26:52|51426.62
03:26:53|51427.33
03:26:53|51423.88
03:26:55|51422.42
03:26:56|51423.8
03:26:56|51421.33
03:26:58|51416.55
03:26:59|51423.63
03:27:00|51422.84
03:27:01|51423.02
03:27:01|51424.04
03:27:03|51422.8
03:27:04|51423.77
03:27:04|51422.61
03:27:06|51425.48
03:27:07|51425.03
03:27:08|51425.4
03:27:09|51424.82
03:27:10|51424.57
03:27:11|51425.59
03:27:12|51423.52
03:27:14|51424.98
03:27:15|51424.16
03:27:16|51424.39
03:27:17|51424.73
03:27:18|51423.88
03:27:19|51423.52
03:27:20|51422.2
03:27:20|51421.2
03:27:23|51423.52
03:27:23|51425.64
03:27:24|51425.38
03:27:25|51423.92
03:27:26|51426.22
03:27:28|51425.68
03:27:28|51425.8
03:27:29|51425.8
03:27:30|51426.71
03:27:31|51429.72
03:27:33|51433.04
03:27:33|51432.
03:27:34|51429.38
03:27:36|51429.41
03:27:37|51429.77
03:27:38|51430.24
03:27:39|51428.63
03:27:40|51428.63
03:27:41|51428.51
03:27:42|51424.65
03:27:43|51425.15
03:27:44|51422.
03:27:45|51418.21
03:27:46|51419.87
03:27:47|51420.6
03:27:49|51422.9
03:27:51|51424.82
03:27:51|51425.24
03:27:53|51424.84
03:27:54|51424.84
03:27:55|51424.84
03:27:56|51426.12
03:27:57|51424.4
03:27:58|51425.59
03:28:00|51423.49
03:28:00|51424.4
03:28:01|51423.01
03:28:02|51421.73
03:28:03|51421.99
03:28:05|51422.8
03:28:05|51423.48
03:28:07|51420.5
03:28:07|51421.54
03:28:08|51421.76
03:28:09|51422.05
03:28:11|51420.65
03:28:11|51419.83
03:28:12|51417.14
03:28:14|51420.59
03:28:16|51419.77
03:28:16|51420.27
03:28:17|51414.92
03:28:19|51417.39
03:28:19|51410.7
03:28:20|51411.88
03:28:21|51408.45
03:28:22|51409.13
03:28:24|51410.03
03:28:24|51411.12
03:28:25|51412.26
03:28:26|51411.84
03:28:27|51411.84
03:28:28|51410.56
03:28:29|51412.36
03:28:30|51411.87
03:28:31|51413.3
03:28:33|51413.3
03:28:33|51417.5
03:28:34|51419.6
03:28:35|51420.37
03:28:37|51419.37
03:28:37|51420.95
03:28:38|51422.72
03:28:39|51421.11
03:28:41|51420.26
03:28:41|51418.51
03:28:43|51419.88
03:28:44|51420.22
03:28:44|51423.73
03:28:45|51423.79
03:28:46|51427.41
03:28:47|51424.31
03:28:49|51423.52
03:28:50|51425.
03:28:52|51422.06
03:28:53|51418.11
03:28:54|51415.94
03:28:55|51416.06
03:28:56|51430.
03:28:57|51424.3
03:28:58|51424.72
03:28:59|51424.71
03:29:00|51425.87
03:29:01|51426.13
03:29:02|51425.77
03:29:03|51424.81
03:29:04|51424.78
03:29:05|51422.
03:29:06|51417.47
03:29:07|51423.62
03:29:08|51422.85
03:29:09|51423.7
03:29:10|51422.94
03:29:11|51419.36
03:29:12|51419.29
03:29:13|51413.44
03:29:14|51412.32
03:29:16|51416.16
03:29:16|51415.16
03:29:17|51415.1
03:29:18|51414.63
03:29:19|51411.99
03:29:20|51412.23
03:29:21|51412.27
03:29:23|51411.42
03:29:23|51411.48
03:29:25|51414.38
03:29:26|51417.5
03:29:27|51416.25
03:29:28|51414.2
03:29:28|51417.6
03:29:30|51416.43
03:29:31|51417.13
03:29:32|51418.47
03:29:34|51417.18
03:29:35|51416.19
03:29:35|51417.18
03:29:36|51418.27
03:29:37|51416.58
03:29:38|51415.1
03:29:39|51417.17
03:29:40|51413.88
03:29:41|51414.35
03:29:42|51414.07
03:29:43|51414.8
03:29:44|51415.86
03:29:46|51415.19
03:29:46|51417.88
03:29:47|51417.88
03:29:49|51417.58
03:29:50|51418.08
03:29:50|51417.17
03:29:52|51417.52
03:29:53|51417.02
03:29:53|51418.11
03:29:55|51414.96
03:29:56|51416.11
03:29:57|51417.52
03:29:58|51416.4
03:29:59|51413.1
03:30:00|51415.99
03:30:01|51414.54
03:30:02|51415.18
03:30:03|51415.59
03:30:04|51415.45
03:30:05|51414.36
03:30:06|51418.93
03:30:08|51415.07
03:30:08|51418.93
03:30:09|51421.52
03:30:11|51421.2
03:30:12|51419.12
03:30:12|51421.55
03:30:13|51421.76
03:30:14|51419.63
03:30:15|51419.62
03:30:17|51418.94
03:30:18|51420.74
03:30:19|51421.19
03:30:20|51419.83
03:30:21|51420.
03:30:22|51418.94
03:30:23|51421.05
03:30:24|51421.06
03:30:25|51418.95
03:30:26|51417.24
03:30:27|51417.72
03:30:28|51417.34
03:30:29|51417.46
03:30:30|51417.46
03:30:31|51417.2
03:30:32|51415.63
03:30:33|51414.
03:30:34|51412.02
03:30:35|51411.06
03:30:36|51411.73
03:30:37|51404.28
03:30:38|51406.52
03:30:39|51408.49
03:30:40|51408.66
03:30:41|51407.22
03:30:42|51407.22
03:30:43|51406.63
03:30:44|51402.01
03:30:45|51414.91
03:30:46|51419.19
03:30:47|51417.65
03:30:48|51417.88
03:30:49|51417.87
03:30:50|51417.99
03:30:51|51417.48
03:30:53|51416.14
03:30:54|51416.38
03:30:55|51419.59
03:30:56|51417.
03:30:57|51416.81
03:30:58|51417.48
03:30:59|51421.
03:31:01|51420.3
03:31:01|51419.55
03:31:02|51419.43
03:31:04|51418.
03:31:05|51422.8
03:31:06|51421.93
03:31:06|51423.8
03:31:08|51426.12
03:31:09|51424.35
03:31:09|51425.06
03:31:11|51423.95
03:31:12|51425.29
03:31:13|51424.87
03:31:13|51426.23
03:31:15|51433.57
03:31:15|51434.45
03:31:17|51435.86
03:31:17|51430.
03:31:19|51425.76
03:31:19|51423.95
03:31:21|51418.01
03:31:22|51422.93
03:31:23|51421.87
03:31:24|51421.87
03:31:24|51421.98
03:31:25|51420.
03:31:26|51422.01
03:31:27|51423.99
03:31:28|51424.98
03:31:29|51424.11
03:31:31|51426.93
03:31:31|51426.3
03:31:33|51424.66
03:31:33|51425.03
03:31:34|51428.78
03:31:36|51427.54
03:31:37|51431.43
03:31:38|51428.34
03:31:38|51426.72
03:31:39|51430.12
03:31:40|51430.
03:31:42|51430.32
03:31:42|51431.28
03:31:44|51429.35
03:31:44|51429.49
03:31:45|51430.53
03:31:47|51428.64
03:31:47|51429.98
03:31:49|51427.3
03:31:49|51428.
03:31:50|51426.54
03:31:51|51449.93
03:31:54|51445.99
03:31:54|51445.61
03:31:56|51445.67
03:31:57|51448.
03:31:59|51445.65
03:31:59|51445.97
03:32:01|51450.09
03:32:02|51451.85
03:32:03|51450.88
03:32:04|51448.14
03:32:05|51417.66
03:32:06|51414.23
03:32:07|51411.98
03:32:09|51418.97
03:32:09|51415.11
03:32:10|51420.
03:32:12|51419.01
03:32:12|51421.44
03:32:13|51419.08
03:32:15|51419.19
03:32:15|51412.12
03:32:16|51412.53
03:32:18|51412.69
03:32:18|51412.33
03:32:20|51404.49
03:32:20|51401.23
03:32:22|51401.47
03:32:22|51402.
03:32:23|51402.73
03:32:24|51403.49
03:32:26|51402.63
03:32:27|51402.66
03:32:27|51399.19
03:32:29|51402.96
03:32:30|51402.02
03:32:31|51401.7
03:32:32|51393.66
03:32:33|51391.81
03:32:34|51390.
03:32:34|51392.38
03:32:36|51391.91
03:32:37|51391.93
03:32:38|51392.
03:32:39|51392.31
03:32:40|51392.57
03:32:41|51391.8
03:32:42|51390.8
03:32:44|51392.4
03:32:44|51393.47
03:32:45|51391.8
03:32:46|51391.8
03:32:47|51392.4
03:32:48|51392.4
03:32:49|51388.8
03:32:50|51392.18
03:32:51|51393.4
03:32:52|51391.35
03:32:54|51390.8
03:32:54|51385.03
03:32:55|51383.86
03:32:56|51382.78
03:32:58|51382.65
03:32:58|51380.27
03:32:59|51380.6
03:33:00|51378.61
03:33:02|51382.
03:33:03|51381.2
03:33:05|51381.2
03:33:05|51382.95
03:33:07|51383.77
03:33:07|51378.53
03:33:09|51381.19
03:33:09|51378.9
03:33:10|51379.64
03:33:11|51376.83
03:33:12|51378.33
03:33:13|51378.61
03:33:15|51377.21
03:33:16|51377.21
03:33:17|51375.95
03:33:17|51379.27
03:33:19|51378.32
03:33:19|51376.64
03:33:21|51371.54
03:33:22|51370.72
03:33:22|51372.11
03:33:24|51379.05
03:33:25|51380.78
03:33:26|51380.92
03:33:27|51386.55
03:33:27|51382.95
03:33:30|51381.6
03:33:30|51380.02
03:33:31|51381.6
03:33:32|51380.76
03:33:33|51382.84
03:33:34|51381.
03:33:35|51382.42
03:33:36|51381.32
03:33:37|51380.
03:33:39|51380.42
03:33:39|51383.45
03:33:40|51381.02
03:33:42|51382.7
03:33:43|51383.11
03:33:44|51383.21
03:33:44|51379.65
03:33:45|51380.91
03:33:46|51384.59
03:33:47|51384.8
03:33:49|51385.17
03:33:50|51384.7
03:33:50|51386.49
03:33:51|51390.5
03:33:52|51387.94
03:33:53|51388.34
03:33:55|51396.86
03:33:55|51396.9
03:33:58|51394.97
03:33:58|51394.01
03:33:59|51396.9
03:34:00|51399.06
03:34:02|51399.46
03:34:03|51397.78
03:34:04|51399.9
03:34:05|51396.6
03:34:06|51398.
03:34:07|51396.84
03:34:08|51400.76
03:34:10|51403.
03:34:11|51401.97
03:34:11|51403.34
03:34:13|51403.46
03:34:13|51402.78
03:34:14|51403.72
03:34:16|51402.01
03:34:16|51402.01
03:34:17|51403.72
03:34:19|51403.72
03:34:20|51402.13
03:34:20|51400.
03:34:21|51398.
03:34:23|51396.24
03:34:23|51393.
03:34:24|51398.99
03:34:25|51400.42
03:34:27|51401.28
03:34:28|51402.5
03:34:28|51402.22
03:34:29|51403.86
03:34:30|51405.99
03:34:31|51402.91
03:34:32|51404.
03:34:34|51402.76
03:34:35|51403.99
03:34:35|51403.69
03:34:36|51403.2
03:34:38|51404.35
03:34:38|51404.24
03:34:40|51404.24
03:34:40|51406.75
03:34:41|51404.
03:34:43|51402.17
03:34:43|51404.1
03:34:44|51404.1
03:34:45|51404.06
03:34:47|51406.5
03:34:48|51406.74
03:34:49|51406.95
03:34:50|51404.8
03:34:51|51401.4
03:34:52|51401.83
03:34:54|51404.6
03:34:54|51404.35
03:34:55|51405.78
03:34:57|51405.23
03:34:58|51400.47
03:34:59|51401.06
03:35:00|51401.08
03:35:00|51400.06
03:35:02|51405.76
03:35:03|51406.98
03:35:04|51406.61
03:35:05|51407.29
03:35:06|51405.97
03:35:07|51405.5
03:35:08|51405.83
03:35:09|51408.08
03:35:10|51407.05
03:35:11|51407.29
03:35:12|51406.8
03:35:13|51407.51
03:35:15|51404.87
03:35:15|51402.97
03:35:16|51404.56
03:35:17|51403.34
03:35:19|51403.48
03:35:19|51404.01
03:35:20|51401.13
03:35:22|51399.71
03:35:23|51399.45
03:35:23|51395.02
03:35:24|51393.39
03:35:26|51390.
03:35:26|51389.9
03:35:27|51389.69
03:35:28|51386.34
03:35:29|51385.37
03:35:31|51385.56
03:35:32|51390.04
03:35:33|51387.6
03:35:33|51388.62
03:35:34|51388.51
03:35:35|51389.73
03:35:36|51388.96
03:35:37|51389.49
03:35:38|51388.
03:35:40|51385.52
03:35:40|51381.14
03:35:41|51384.28
03:35:42|51381.88
03:35:43|51383.51
03:35:45|51379.
03:35:45|51378.45
03:35:46|51380.4
03:35:47|51379.31
03:35:48|51377.69
03:35:49|51372.31
03:35:50|51373.36
03:35:52|51376.02
03:35:53|51374.8
03:35:53|51374.19
03:35:54|51372.01
03:35:55|51371.6
03:35:57|51372.21
03:35:58|51371.
03:36:00|51373.38
03:36:01|51374.
03:36:03|51374.77
03:36:03|51373.65
03:36:04|51373.47
03:36:05|51373.9
03:36:06|51373.2
03:36:08|51373.78
03:36:09|51376.07
03:36:09|51381.12
03:36:10|51379.
03:36:12|51376.28
03:36:13|51377.9
03:36:13|51379.23
03:36:15|51381.48
03:36:17|51384.77
03:36:17|51387.47
03:36:18|51386.27
03:36:20|51384.82
03:36:20|51385.85
03:36:22|51388.09
03:36:22|51386.43
03:36:23|51387.89
03:36:25|51387.
03:36:26|51386.
03:36:27|51383.4
03:36:28|51384.54
03:36:29|51385.26
03:36:31|51383.46
03:36:31|51384.06
03:36:32|51381.02
03:36:33|51382.59
03:36:35|51381.48
03:36:36|51381.3
03:36:36|51382.67
03:36:37|51382.62
03:36:38|51376.25
03:36:39|51374.36
03:36:41|51375.16
03:36:42|51378.24
03:36:42|51380.52
03:36:43|51379.37
03:36:45|51381.67
03:36:45|51380.7
03:36:46|51379.01
03:36:47|51380.02
03:36:48|51379.56
03:36:50|51380.61
03:36:50|51379.79
03:36:51|51378.39
03:36:53|51377.34
03:36:54|51374.35
03:36:55|51375.08
03:36:55|51372.53
03:36:56|51372.43
03:36:58|51373.6
03:37:00|51373.82
03:37:01|51372.43
03:37:01|51373.27
03:37:03|51375.68
03:37:04|51375.97
03:37:05|51379.53
03:37:06|51379.16
03:37:07|51380.34
03:37:08|51380.61
03:37:09|51381.2
03:37:10|51378.94
03:37:11|51380.62
03:37:12|51377.48
03:37:13|51376.56
03:37:14|51374.68
03:37:15|51375.68
03:37:16|51375.5
03:37:17|51376.77
03:37:18|51374.68
03:37:19|51375.
03:37:19|51375.68
03:37:21|51375.18
03:37:22|51374.19
03:37:23|51374.8
03:37:24|51375.04
03:37:25|51373.06
03:37:25|51374.39
03:37:27|51373.33
03:37:28|51375.18
03:37:29|51375.06
03:37:30|51375.18
03:37:31|51375.18
03:37:32|51375.18
03:37:33|51373.32
03:37:34|51373.34
03:37:35|51371.91
03:37:36|51372.91
03:37:37|51373.13
03:37:38|51373.41
03:37:39|51372.43
03:37:40|51372.97
03:37:41|51374.76
03:37:42|51374.81
03:37:43|51373.36
03:37:44|51372.45
03:37:45|51373.38
03:37:46|51371.76
03:37:47|51371.25
03:37:48|51370.5
03:37:49|51370.53
03:37:50|51369.05
03:37:51|51364.05
03:37:52|51369.95
03:37:53|51370.65
03:37:54|51369.89
03:37:55|51370.21
03:37:56|51371.64
03:37:57|51369.73
03:37:58|51370.74
03:38:00|51369.73
03:38:00|51370.26
03:38:01|51368.74
03:38:02|51368.25
03:38:04|51365.86
03:38:05|51366.77
03:38:06|51365.33
03:38:07|51367.14
03:38:08|51369.95
03:38:09|51370.23
03:38:10|51368.2
03:38:12|51366.41
03:38:13|51369.09
03:38:14|51368.1
03:38:15|51367.45
03:38:16|51367.45
03:38:17|51366.35
03:38:17|51366.97
03:38:19|51367.53
03:38:20|51367.53
03:38:21|51368.18
03:38:22|51366.97
03:38:23|51367.8
03:38:24|51367.9
03:38:25|51371.73
03:38:26|51377.48
03:38:27|51379.36
03:38:28|51377.97
03:38:30|51378.
03:38:30|51378.17
03:38:31|51379.41
03:38:32|51381.13
03:38:34|51381.01
03:38:34|51380.13
03:38:35|51380.39
03:38:36|51380.4
03:38:37|51380.4
03:38:39|51379.18
03:38:39|51378.12
03:38:41|51379.
03:38:42|51379.
03:38:43|51378.66
03:38:43|51376.64
03:38:44|51378.
03:38:46|51379.2
03:38:47|51380.18
03:38:48|51380.69
03:38:48|51381.8
03:38:50|51379.99
03:38:51|51380.57
03:38:51|51381.06
03:38:53|51380.94
03:38:54|51380.94
03:38:55|51379.6
03:38:56|51380.39
03:38:57|51379.23
03:38:58|51380.11
03:38:59|51379.99
03:39:01|51377.8
03:39:02|51383.87
03:39:04|51385.26
03:39:04|51382.8
03:39:05|51385.78
03:39:07|51383.24
03:39:07|51381.35
03:39:08|51383.9
03:39:09|51384.3
03:39:10|51385.32
03:39:11|51384.72
03:39:12|51384.72
03:39:13|51384.17
03:39:14|51383.58
03:39:16|51384.23
03:39:16|51384.04
03:39:17|51379.88
03:39:18|51380.48
03:39:19|51381.12
03:39:21|51380.
03:39:22|51373.
03:39:22|51369.19
03:39:23|51367.53
03:39:24|51367.99
03:39:26|51367.66
03:39:27|51369.09
03:39:28|51368.21
03:39:28|51368.11
03:39:30|51372.66
03:39:30|51369.09
03:39:32|51372.53
03:39:33|51374.91
03:39:33|51377.19
03:39:34|51377.44
03:39:35|51380.94
03:39:36|51381.99
03:39:37|51382.14
03:39:38|51383.01
03:39:39|51387.15
03:39:40|51384.9
03:39:41|51384.1
03:39:42|51384.67
03:39:43|51385.
03:39:44|51385.52
03:39:46|51385.4
03:39:47|51383.31
03:39:48|51383.95
03:39:49|51386.41
03:39:50|51384.9
03:39:51|51387.14
03:39:52|51385.45
03:39:53|51386.22
03:39:54|51385.21
03:39:55|51386.48
03:39:56|51387.91
03:39:57|51389.96
03:39:58|51388.
03:39:59|51386.52
03:40:00|51386.52
03:40:01|51386.98
03:40:03|51386.66
03:40:04|51385.44
03:40:05|51387.77
03:40:06|51386.84
03:40:07|51386.87
03:40:08|51388.
03:40:09|51386.35
03:40:10|51385.18
03:40:11|51386.02
03:40:12|51385.84
03:40:13|51385.53
03:40:14|51386.49
03:40:15|51386.98
03:40:16|51385.58
03:40:17|51388.33
03:40:18|51387.13
03:40:19|51387.92
03:40:20|51387.
03:40:21|51385.8
03:40:22|51384.93
03:40:23|51385.14
03:40:24|51386.37
03:40:25|51387.03
03:40:26|51386.39
03:40:27|51387.01
03:40:28|51385.78
03:40:29|51388.86
03:40:30|51389.44
03:40:31|51386.97
03:40:32|51388.36
03:40:33|51390.02
03:40:34|51400.01
03:40:35|51401.07
03:40:36|51401.75
03:40:37|51405.63
03:40:38|51404.49
03:40:39|51405.33
03:40:40|51404.1
03:40:41|51402.76
03:40:42|51404.44
03:40:43|51403.75
03:40:44|51402.3
03:40:45|51404.99
03:40:46|51403.89
03:40:47|51404.72
03:40:48|51400.51
03:40:49|51403.
03:40:50|51402.35
03:40:51|51404.1
03:40:52|51403.94
03:40:53|51406.07
03:40:54|51404.89
03:40:56|51403.97
03:40:57|51402.42
03:40:57|51404.33
03:40:58|51404.03
03:40:59|51405.08
03:41:00|51402.73
03:41:02|51404.04
03:41:03|51404.84
03:41:04|51403.5
03:41:05|51402.29
03:41:05|51402.21
03:41:06|51403.54
03:41:08|51400.74
03:41:09|51399.
03:41:09|51396.14
03:41:10|51393.63
03:41:12|51394.64
03:41:13|51395.56
03:41:14|51394.95
03:41:14|51392.04
03:41:16|51396.15
03:41:17|51396.04
03:41:19|51395.76
03:41:19|51394.84
03:41:21|51394.27
03:41:21|51395.61
03:41:22|51393.64
03:41:24|51394.39
03:41:24|51392.84
03:41:25|51392.96
03:41:27|51394.47
03:41:27|51396.35
03:41:29|51397.47
03:41:29|51395.97
03:41:31|51395.72
03:41:32|51397.49
03:41:33|51397.24
03:41:34|51393.43
03:41:35|51392.97
03:41:36|51390.94
03:41:37|51393.55
03:41:38|51394.81
03:41:40|51394.26
03:41:40|51393.62
03:41:42|51393.62
03:41:42|51394.4
03:41:43|51392.3
03:41:44|51390.72
03:41:45|51392.6
03:41:46|51393.26
03:41:48|51392.47
03:41:48|51394.45
03:41:49|51392.84
03:41:51|51393.03
03:41:51|51394.11
03:41:52|51394.
03:41:53|51393.13
03:41:55|51394.17
03:41:56|51392.4
03:41:56|51391.26
03:41:57|51392.25
03:41:58|51393.34
03:42:00|51392.4
03:42:01|51394.66
03:42:02|51393.35
03:42:04|51396.91
03:42:04|51400.25
03:42:06|51400.99
03:42:07|51402.86
03:42:08|51398.31
03:42:09|51399.8
03:42:09|51400.3
03:42:10|51399.67
03:42:11|51402.63
03:42:12|51402.25
03:42:14|51403.42
03:42:15|51403.86
03:42:15|51402.48
03:42:17|51402.61
03:42:17|51403.26
03:42:18|51402.49
03:42:19|51403.02
03:42:21|51403.77
03:42:22|51402.61
03:42:23|51402.63
03:42:24|51401.53
03:42:25|51401.33
03:42:26|51401.88
03:42:27|51402.32
03:42:28|51400.95
03:42:29|51401.14
03:42:30|51401.26
03:42:31|51400.93
03:42:33|51402.
03:42:34|51401.21
03:42:34|51402.47
03:42:35|51402.72
03:42:36|51402.72
03:42:38|51402.9
03:42:38|51401.19
03:42:39|51401.28
03:42:41|51400.15
03:42:42|51398.43
03:42:43|51396.2
03:42:43|51397.7
03:42:44|51396.26
03:42:45|51395.6
03:42:46|51394.03
03:42:48|51394.91
03:42:49|51391.57
03:42:50|51389.6
03:42:51|51390.06
03:42:52|51379.56
03:42:52|51380.01
03:42:54|51380.3
03:42:55|51380.16
03:42:55|51380.92
03:42:57|51381.99
03:42:58|51377.56
03:42:59|51372.2
03:43:01|51370.
03:43:02|51371.93
03:43:03|51371.6
03:43:04|51374.31
03:43:05|51374.15
03:43:06|51372.88
03:43:07|51371.04
03:43:08|51362.98
03:43:09|51367.66
03:43:10|51368.
03:43:11|51369.03
03:43:11|51369.01
03:43:13|51369.22
03:43:13|51367.57
03:43:15|51368.95
03:43:16|51367.18
03:43:17|51370.26
03:43:18|51371.44
03:43:19|51373.2
03:43:20|51371.98
03:43:21|51373.77
03:43:22|51372.84
03:43:23|51374.18
03:43:24|51372.65
03:43:25|51371.31
03:43:26|51368.75
03:43:27|51368.59
03:43:28|51368.62
03:43:29|51368.01
03:43:30|51369.08
03:43:31|51368.13
03:43:32|51368.18
03:43:33|51370.32
03:43:34|51371.17
03:43:35|51370.44
03:43:36|51371.4
03:43:37|51371.94
03:43:38|51372.58
03:43:39|51371.57
03:43:40|51370.9
03:43:41|51367.97
03:43:42|51369.88
03:43:44|51367.82
03:43:44|51368.54
03:43:46|51370.79
03:43:46|51374.61
03:43:47|51376.69
03:43:48|51377.63
03:43:49|51381.12
03:43:50|51379.05
03:43:51|51378.67
03:43:52|51378.63
03:43:53|51380.82
03:43:54|51380.2
03:43:55|51380.4
03:43:56|51383.21
03:43:57|51383.71
03:43:58|51384.14
03:44:00|51385.04
03:44:01|51384.04
03:44:01|51384.85
03:44:03|51386.13
03:44:04|51384.53
03:44:05|51388.91
03:44:06|51388.91
03:44:08|51386.88
03:44:09|51387.16
03:44:10|51388.26
03:44:11|51387.32
03:44:12|51387.92
03:44:13|51387.96
03:44:14|51389.12
03:44:15|51388.04
03:44:16|51388.72
03:44:17|51388.59
03:44:19|51378.68
03:44:19|51374.67
03:44:21|51374.64
03:44:21|51377.16
03:44:23|51377.03
03:44:23|51377.39
03:44:25|51375.48
03:44:25|51375.27
03:44:26|51375.68
03:44:27|51376.34
03:44:28|51375.7
03:44:30|51376.15
03:44:31|51376.33
03:44:32|51376.15
03:44:33|51376.12
03:44:34|51377.03
03:44:35|51376.26
03:44:36|51376.17
03:44:37|51376.17
03:44:38|51376.27
03:44:39|51376.05
03:44:40|51377.26
03:44:41|51377.
03:44:42|51374.38
03:44:43|51376.2
03:44:44|51372.96
03:44:45|51374.87
03:44:46|51376.75
03:44:47|51376.66
03:44:48|51376.98
03:44:49|51376.83
03:44:50|51376.72
03:44:51|51376.01
03:44:52|51374.93
03:44:53|51377.99
03:44:54|51381.09
03:44:55|51380.83
03:44:56|51380.62
03:44:57|51380.12
03:44:58|51388.59
03:44:59|51388.14
03:45:00|51389.97
03:45:01|51388.46
03:45:03|51390.19
03:45:03|51388.52
03:45:04|51393.81
03:45:06|51396.16
03:45:06|51395.03
03:45:08|51399.64
03:45:08|51397.2
03:45:10|51397.86
03:45:11|51395.02
03:45:12|51396.33
03:45:13|51394.75
03:45:14|51402.44
03:45:15|51403.23
03:45:15|51402.61
03:45:17|51402.12
03:45:17|51403.04
03:45:19|51403.09
03:45:20|51403.72
03:45:20|51404.61
03:45:21|51403.88
03:45:23|51403.56
03:45:24|51403.41
03:45:25|51402.66
03:45:26|51402.88
03:45:27|51402.63
03:45:28|51403.7
03:45:29|51409.35
03:45:30|51412.97
03:45:31|51411.65
03:45:32|51413.8
03:45:33|51414.68
03:45:34|51415.52
03:45:35|51418.34
03:45:36|51419.61
03:45:37|51420.03
03:45:38|51420.36
03:45:39|51420.36
03:45:40|51419.3
03:45:41|51417.81
03:45:42|51418.18
03:45:43|51419.86
03:45:44|51418.19
03:45:45|51419.42
03:45:46|51419.95
03:45:47|51420.69
03:45:48|51419.84
03:45:49|51422.23
03:45:50|51421.
03:45:52|51421.57
03:45:52|51423.49
03:45:53|51423.06
03:45:54|51422.56
03:45:55|51422.2
03:45:56|51421.56
03:45:57|51421.03
03:45:58|51420.12
03:46:00|51430.57
03:46:00|51430.57
03:46:01|51433.99
03:46:02|51429.12
03:46:03|51431.4
03:46:04|51429.75
03:46:05|51429.28
03:46:07|51429.57
03:46:08|51428.87
03:46:10|51430.91
03:46:11|51429.5
03:46:11|51429.22
03:46:13|51429.79
03:46:14|51430.58
03:46:15|51431.87
03:46:16|51432.54
03:46:17|51433.48
03:46:18|51434.15
03:46:19|51434.
03:46:20|51434.85
03:46:21|51433.14
03:46:22|51431.13
03:46:23|51452.
03:46:24|51452.
03:46:25|51452.99
03:46:26|51453.42
03:46:27|51454.87
03:46:28|51454.64
03:46:29|51448.4
03:46:31|51446.8
03:46:31|51448.06
03:46:33|51448.71
03:46:34|51446.94
03:46:34|51448.55
03:46:35|51447.82
03:46:36|51435.13
03:46:38|51435.58
03:46:38|51434.49
03:46:39|51434.58
03:46:40|51432.11
03:46:41|51434.
03:46:42|51433.7
03:46:43|51433.23
03:46:45|51436.92
03:46:46|51435.05
03:46:46|51437.32
03:46:47|51437.2
03:46:48|51436.1
03:46:49|51436.31
03:46:50|51437.2
03:46:51|51434.92
03:46:52|51437.88
03:46:53|51444.21
03:46:54|51452.65
03:46:56|51448.11
03:46:56|51450.
03:46:58|51450.27
03:46:58|51451.58
03:46:59|51454.82
03:47:01|51455.36
03:47:02|51455.72
03:47:02|51454.87
03:47:03|51456.24
03:47:04|51457.05
03:47:05|51462.2
03:47:06|51461.24
03:47:08|51462.38
03:47:09|51461.28
03:47:10|51459.18
03:47:11|51460.25
03:47:12|51465.46
03:47:13|51466.13
03:47:14|51469.39
03:47:15|51472.13
03:47:16|51471.92
03:47:17|51471.32
03:47:18|51472.35
03:47:19|51472.9
03:47:20|51473.83
03:47:21|51474.24
03:47:22|51478.81
03:47:24|51480.48
03:47:24|51477.39
03:47:26|51472.63
03:47:27|51472.2
03:47:27|51474.41
03:47:29|51472.33
03:47:30|51479.93
03:47:30|51480.54
03:47:31|51481.18
03:47:32|51483.75
03:47:33|51480.84
03:47:35|51482.52
03:47:36|51482.
03:47:36|51486.
03:47:38|51485.32
03:47:38|51487.87
03:47:39|51489.62
03:47:40|51488.86
03:47:41|51490.
03:47:42|51489.4
03:47:43|51487.83
03:47:45|51489.4
03:47:45|51491.5
03:47:47|51494.65
03:47:47|51496.31
03:47:49|51496.65
03:47:50|51493.2
03:47:51|51493.
03:47:51|51492.26
03:47:52|51494.64
03:47:53|51494.8
03:47:54|51496.12
03:47:56|51478.95
03:47:56|51478.37
03:47:57|51477.93
03:47:58|51473.92
03:47:59|51487.4
03:48:00|51484.41
03:48:02|51485.91
03:48:02|51489.03
03:48:03|51489.18
03:48:05|51492.03
03:48:06|51492.44
03:48:06|51489.11
03:48:07|51491.47
03:48:09|51493.9
03:48:11|51501.83
03:48:12|51503.17
03:48:13|51501.21
03:48:14|51500.
03:48:14|51504.28
03:48:16|51503.4
03:48:17|51502.72
03:48:18|51503.33
03:48:19|51505.38
03:48:20|51502.92
03:48:22|51500.05
03:48:22|51499.87
03:48:23|51499.1
03:48:24|51498.12
03:48:25|51499.78
03:48:27|51500.05
03:48:27|51498.96
03:48:29|51493.2
03:48:30|51497.4
03:48:31|51499.18
03:48:32|51497.45
03:48:33|51500.97
03:48:33|51500.17
03:48:36|51502.13
03:48:36|51496.37
03:48:37|51494.
03:48:39|51494.02
03:48:39|51496.
03:48:40|51496.11
03:48:41|51496.
03:48:42|51495.64
03:48:43|51494.81
03:48:45|51495.98
03:48:45|51496.08
03:48:46|51495.69
03:48:47|51497.23
03:48:48|51493.96
03:48:49|51493.01
03:48:51|51490.26
03:48:51|51486.69
03:48:53|51481.91
03:48:53|51481.99
03:48:54|51478.19
03:48:55|51481.37
03:48:56|51480.89
03:48:57|51481.8
03:48:58|51480.08
03:48:59|51481.38
03:49:00|51491.86
03:49:01|51492.49
03:49:02|51496.64
03:49:03|51495.3
03:49:04|51497.28
03:49:05|51499.82
03:49:06|51500.27
03:49:07|51500.73
03:49:09|51500.63
03:49:09|51505.85
03:49:10|51507.28
03:49:12|51502.45
03:49:12|51501.91
03:49:14|51502.41
03:49:15|51503.42
03:49:16|51504.94
03:49:18|51504.68
03:49:18|51503.89
03:49:19|51502.97
03:49:20|51489.45
03:49:21|51487.
03:49:23|51488.05
03:49:24|51484.
03:49:25|51485.81
03:49:26|51486.5
03:49:27|51484.54
03:49:27|51485.1
03:49:28|51482.04
03:49:30|51484.48
03:49:30|51493.22
03:49:32|51491.35
03:49:33|51492.04
03:49:33|51494.81
03:49:34|51495.
03:49:37|51494.69
03:49:37|51496.82
03:49:38|51493.36
03:49:39|51495.84
03:49:41|51494.92
03:49:42|51495.28
03:49:42|51495.09
03:49:44|51494.64
03:49:44|51495.84
03:49:45|51496.01
03:49:46|51494.75
03:49:47|51495.57
03:49:48|51494.6
03:49:49|51494.75
03:49:51|51493.83
03:49:51|51496.22
03:49:53|51496.57
03:49:53|51494.94
03:49:54|51497.08
03:49:56|51496.52
03:49:57|51497.77
03:49:58|51501.02
03:49:59|51500.55
03:49:59|51505.56
03:50:00|51505.58
03:50:02|51506.1
03:50:03|51498.99
03:50:04|51498.82
03:50:04|51497.89
03:50:06|51495.26
03:50:06|51495.66
03:50:08|51497.56
03:50:09|51495.37
03:50:09|51494.62
03:50:12|51495.72
03:50:14|51500.49
03:50:14|51497.89
03:50:16|51498.48
03:50:16|51498.5
03:50:18|51496.77
03:50:19|51502.4
03:50:20|51500.86
03:50:21|51500.
03:50:22|51506.13
03:50:23|51506.25
03:50:24|51508.17
03:50:25|51510.29
03:50:26|51511.47
03:50:27|51510.01
03:50:28|51509.66
03:50:29|51510.4
03:50:30|51512.26
03:50:31|51510.76
03:50:32|51510.96
03:50:33|51509.46
03:50:34|51508.86
03:50:35|51508.98
03:50:36|51525.66
03:50:37|51522.12
03:50:38|51525.41
03:50:39|51524.
03:50:40|51524.06
03:50:41|51522.
03:50:42|51525.94
03:50:43|51524.51
03:50:44|51523.6
03:50:45|51520.32
03:50:46|51527.96
03:50:47|51523.49
03:50:48|51523.69
03:50:49|51528.73
03:50:50|51526.71
03:50:51|51524.27
03:50:52|51523.87
03:50:53|51521.97
03:50:54|51525.2
03:50:55|51518.8
03:50:56|51517.99
03:50:57|51514.11
03:50:58|51514.13
03:50:59|51517.
03:51:00|51520.39
03:51:01|51516.64
03:51:02|51515.33
03:51:03|51526.82
03:51:04|51527.71
03:51:05|51528.63
03:51:06|51529.73
03:51:07|51528.26
03:51:08|51527.35
03:51:09|51531.61
03:51:10|51532.01
03:51:11|51534.06
03:51:12|51530.99
03:51:13|51531.63
03:51:14|51528.
03:51:15|51525.73
03:51:16|51523.83
03:51:17|51525.31
03:51:18|51521.37
03:51:20|51518.31
03:51:20|51519.52
03:51:22|51522.76
03:51:22|51523.33
03:51:24|51522.45
03:51:24|51523.76
03:51:26|51525.13
03:51:27|51527.7
03:51:28|51533.79
03:51:29|51529.04
03:51:30|51531.73
03:51:31|51531.73
03:51:32|51531.11
03:51:33|51527.77
03:51:34|51531.47
03:51:35|51530.49
03:51:37|51530.55
03:51:37|51530.6
03:51:38|51529.06
03:51:39|51529.03
03:51:40|51534.17
03:51:41|51536.16
03:51:42|51532.35
03:51:43|51532.12
03:51:45|51530.42
03:51:45|51526.24
03:51:46|51528.42
03:51:47|51529.99
03:51:48|51528.11
03:51:49|51527.97
03:51:50|51527.98
03:51:51|51527.8
03:51:52|51531.
03:51:53|51534.47
03:51:54|51536.74
03:51:55|51531.6
03:51:56|51528.
03:51:57|51530.75
03:51:59|51530.42
03:51:59|51528.94
03:52:00|51529.56
03:52:01|51529.79
03:52:02|51526.77
03:52:03|51526.04
03:52:04|51525.85
03:52:05|51524.39
03:52:06|51530.39
03:52:07|51531.64
03:52:08|51531.52
03:52:09|51525.77
03:52:10|51526.01
03:52:11|51524.23
03:52:12|51527.14
03:52:14|51526.3
03:52:16|51526.3
03:52:16|51526.3
03:52:18|51528.1
03:52:20|51525.1
03:52:21|51523.48
03:52:22|51516.23
03:52:23|51518.3
03:52:23|51517.83
03:52:24|51513.26
03:52:26|51514.8
03:52:27|51517.75
03:52:28|51515.55
03:52:29|51517.54
03:52:31|51518.65
03:52:31|51517.01
03:52:33|51518.15
03:52:34|51517.73
03:52:34|51516.65
03:52:35|51515.76
03:52:37|51514.15
03:52:37|51513.86
03:52:38|51517.28
03:52:39|51515.53
03:52:40|51520.47
03:52:42|51521.02
03:52:42|51522.67
03:52:44|51520.7
03:52:44|51520.55
03:52:45|51521.75
03:52:46|51522.42
03:52:48|51520.76
03:52:48|51519.54
03:52:49|51519.31
03:52:51|51521.09
03:52:52|51522.12
03:52:53|51522.57
03:52:54|51534.9
03:52:55|51535.22
03:52:56|51533.58
03:52:57|51530.61
03:52:58|51529.86
03:52:59|51530.74
03:53:00|51528.26
03:53:01|51529.88
03:53:02|51531.31
03:53:03|51534.15
03:53:04|51531.61
03:53:05|51529.59
03:53:06|51535.37
03:53:07|51531.56
03:53:08|51527.
03:53:09|51528.6
03:53:10|51527.33
03:53:11|51527.82
03:53:12|51525.61
03:53:13|51524.76
03:53:14|51526.66
03:53:15|51526.36
03:53:16|51525.74
03:53:17|51524.23
03:53:18|51524.01
03:53:19|51524.24
03:53:20|51520.4
03:53:21|51522.23
03:53:22|51521.09
03:53:23|51521.06
03:53:24|51522.04
03:53:25|51521.45
03:53:26|51520.17
03:53:27|51521.15
03:53:28|51518.88
03:53:29|51518.45
03:53:30|51515.99
03:53:31|51513.62
03:53:33|51515.02
03:53:33|51517.78
03:53:34|51519.11
03:53:36|51519.51
03:53:36|51520.18
03:53:37|51518.92
03:53:38|51521.13
03:53:39|51520.67
03:53:41|51522.9
03:53:41|51520.58
03:53:42|51516.15
03:53:43|51513.57
03:53:44|51512.71
03:53:45|51517.68
03:53:46|51516.65
03:53:47|51515.31
03:53:48|51521.32
03:53:50|51519.21
03:53:50|51520.79
03:53:51|51522.33
03:53:52|51522.
03:53:53|51522.
03:53:54|51522.39
03:53:56|51526.68
03:53:56|51523.6
03:53:58|51522.32
03:53:58|51526.77
03:53:59|51527.13
03:54:01|51523.74
03:54:01|51523.53
03:54:02|51516.
03:54:03|51514.
03:54:04|51514.81
03:54:06|51509.97
03:54:06|51509.49
03:54:07|51508.45
03:54:08|51513.99
03:54:09|51513.65
03:54:10|51515.
03:54:11|51510.85
03:54:12|51508.6
03:54:13|51506.23
03:54:14|51506.83
03:54:16|51510.18
03:54:18|51510.2
03:54:18|51509.34
03:54:19|51509.2
03:54:21|51509.28
03:54:22|51507.
03:54:23|51506.95
03:54:24|51506.32
03:54:25|51506.08
03:54:26|51509.28
03:54:27|51508.98
03:54:29|51509.93
03:54:30|51508.41
03:54:31|51507.56
03:54:32|51509.61
03:54:32|51509.34
03:54:33|51511.6
03:54:34|51509.83
03:54:36|51508.38
03:54:37|51508.01
03:54:38|51508.3
03:54:39|51506.82
03:54:40|51503.63
03:54:41|51504.54
03:54:42|51503.13
03:54:43|51504.27
03:54:44|51504.01
03:54:45|51503.99
03:54:46|51505.04
03:54:47|51504.32
03:54:48|51503.81
03:54:49|51504.46
03:54:50|51501.46
03:54:51|51503.35
03:54:52|51501.71
03:54:53|51502.91
03:54:54|51505.
03:54:55|51507.01
03:54:56|51505.56
03:54:57|51506.66
03:54:58|51505.7
03:54:59|51502.58
03:55:00|51506.35
03:55:01|51507.23
03:55:02|51503.24
03:55:03|51504.57
03:55:04|51500.05
03:55:05|51504.47
03:55:06|51500.35
03:55:07|51499.81
03:55:09|51502.76
03:55:09|51503.24
03:55:10|51501.73
03:55:11|51501.26
03:55:12|51501.08
03:55:13|51500.04
03:55:14|51499.64
03:55:15|51499.6
03:55:16|51499.78
03:55:18|51504.4
03:55:19|51504.34
03:55:19|51506.14
03:55:21|51504.97
03:55:22|51503.75
03:55:24|51508.71
03:55:24|51504.82
03:55:25|51503.38
03:55:26|51499.24
03:55:28|51499.
03:55:29|51498.57
03:55:29|51497.46
03:55:30|51499.56
03:55:31|51500.41
03:55:33|51498.8
03:55:33|51499.1
03:55:34|51499.36
03:55:35|51499.77
03:55:37|51498.92
03:55:37|51503.37
03:55:38|51499.87
03:55:39|51500.26
03:55:40|51501.46
03:55:41|51493.48
03:55:42|51491.05
03:55:43|51495.17
03:55:44|51499.2
03:55:45|51495.8
03:55:46|51495.55
03:55:48|51495.12
03:55:48|51492.01
03:55:49|51493.05
03:55:51|51493.26
03:55:51|51494.02
03:55:52|51489.86
03:55:54|51489.74
03:55:54|51491.09
03:55:56|51490.76
03:55:56|51490.02
03:55:58|51487.79
03:55:58|51488.26
03:56:00|51488.12
03:56:01|51487.77
03:56:02|51482.61
03:56:03|51480.75
03:56:04|51479.53
03:56:05|51477.52
03:56:05|51476.42
03:56:07|51473.8
03:56:08|51474.13
03:56:09|51469.71
03:56:10|51467.01
03:56:10|51465.72
03:56:12|51468.86
03:56:12|51469.62
03:56:14|51469.08
03:56:14|51467.34
03:56:16|51468.04
03:56:18|51467.68
03:56:19|51466.6
03:56:20|51467.22
03:56:21|51466.88
03:56:22|51463.38
03:56:22|51475.88
03:56:24|51475.54
03:56:25|51479.6
03:56:25|51479.43
03:56:27|51474.81
03:56:28|51472.73
03:56:29|51473.7
03:56:30|51473.4
03:56:31|51475.34
03:56:32|51475.32
03:56:33|51479.03
03:56:34|51479.73
03:56:34|51473.55
03:56:35|51473.82
03:56:36|51473.34
03:56:38|51474.38
03:56:38|51476.28
03:56:40|51474.79
03:56:41|51474.54
03:56:42|51474.79
03:56:43|51477.48
03:56:44|51476.47
03:56:45|51477.99
03:56:46|51487.53
03:56:47|51486.82
03:56:48|51486.
03:56:49|51486.47
03:56:50|51488.4
03:56:51|51492.
03:56:52|51491.35
03:56:53|51492.65
03:56:54|51486.15
03:56:55|51487.56
03:56:56|51489.44
03:56:57|51490.23
03:56:58|51488.4
03:56:59|51490.35
03:57:00|51487.44
03:57:01|51486.16
03:57:02|51487.24
03:57:03|51485.62
03:57:04|51484.53
03:57:05|51486.8
03:57:06|51486.8
03:57:07|51487.18
03:57:08|51487.18
03:57:09|51486.91
03:57:10|51486.33
03:57:11|51488.49
03:57:12|51488.5
03:57:13|51488.14
03:57:14|51491.32
03:57:15|51489.87
03:57:16|51490.37
03:57:17|51489.85
03:57:18|51487.6
03:57:19|51486.52
03:57:20|51484.59
03:57:21|51484.85
03:57:22|51485.87
03:57:24|51475.42
03:57:25|51475.26
03:57:26|51472.75
03:57:27|51478.1
03:57:27|51478.82
03:57:29|51476.53
03:57:29|51474.4
03:57:31|51472.63
03:57:32|51473.1
03:57:33|51472.4
03:57:34|51470.67
03:57:35|51469.59
03:57:35|51470.8
03:57:37|51471.39
03:57:38|51467.09
03:57:39|51459.2
03:57:40|51467.44
03:57:41|51466.44
03:57:42|51462.07
03:57:43|51460.63
03:57:44|51459.2
03:57:44|51461.24
03:57:45|51459.71
03:57:47|51459.21
03:57:48|51461.11
03:57:49|51462.11
03:57:51|51458.87
03:57:51|51459.24
03:57:53|51459.26
03:57:54|51458.87
03:57:55|51459.71
03:57:55|51459.33
03:57:56|51460.09
03:57:57|51460.57
03:57:59|51462.62
03:58:00|51466.58
03:58:00|51466.88
03:58:01|51461.16
03:58:02|51462.
03:58:03|51458.65
03:58:05|51458.99
03:58:05|51462.8
03:58:07|51461.24
03:58:07|51455.58
03:58:08|51456.91
03:58:09|51457.47
03:58:10|51457.59
03:58:12|51455.78
03:58:13|51455.06
03:58:13|51453.01
03:58:15|51456.37
03:58:15|51456.61
03:58:16|51454.58
03:58:17|51458.42
03:58:19|51468.66
03:58:20|51475.73
03:58:21|51474.99
03:58:22|51474.01
03:58:23|51474.54
03:58:25|51473.59
03:58:26|51475.33
03:58:27|51474.07
03:58:27|51476.61
03:58:28|51475.41
03:58:30|51479.68
03:58:31|51477.88
03:58:32|51478.8
03:58:33|51474.8
03:58:34|51475.42
03:58:35|51476.11
03:58:36|51477.2
03:58:37|51477.67
03:58:38|51478.28
03:58:39|51480.86
03:58:40|51479.22
03:58:41|51481.83
03:58:42|51480.89
03:58:44|51481.87
03:58:44|51478.1
03:58:46|51479.54
03:58:47|51475.17
03:58:47|51476.6
03:58:48|51477.08
03:58:49|51474.13
03:58:50|51473.95
03:58:51|51473.03
03:58:52|51472.68
03:58:53|51473.63
03:58:54|51471.55
03:58:56|51468.76
03:58:57|51472.24
03:58:57|51471.08
03:58:58|51470.
03:59:00|51470.83
03:59:01|51471.61
03:59:02|51466.61
03:59:03|51466.94
03:59:04|51467.81
03:59:05|51468.52
03:59:05|51474.06
03:59:07|51474.
03:59:08|51473.9
03:59:09|51473.98
03:59:10|51471.67
03:59:11|51474.79
03:59:11|51476.62
03:59:13|51478.31
03:59:14|51478.31
03:59:14|51478.14
03:59:16|51481.67
03:59:16|51480.26
03:59:18|51479.88
03:59:18|51479.18
03:59:21|51475.38
03:59:22|51475.76
03:59:23|51477.07
03:59:24|51475.47
03:59:25|51474.64
03:59:27|51475.47
03:59:27|51475.47
03:59:29|51476.6
03:59:30|51474.81
03:59:30|51474.46
03:59:32|51475.34
03:59:32|51473.4
03:59:33|51469.78
03:59:34|51470.38
03:59:35|51470.8
03:59:36|51470.81
03:59:37|51469.
03:59:38|51468.47
03:59:39|51467.23
03:59:40|51468.16
03:59:41|51467.33
03:59:43|51465.86
03:59:44|51466.09
03:59:45|51467.16
03:59:46|51469.67
03:59:47|51468.72
03:59:48|51468.51
03:59:49|51466.
03:59:51|51465.33
03:59:51|51463.83
03:59:52|51462.99
03:59:53|51464.54
03:59:54|51461.2
03:59:56|51465.57
03:59:56|51466.47
03:59:58|51468.28
03:59:58|51468.22
03:59:59|51467.6
04:00:00|51468.41
04:00:01|51475.05
04:00:02|51472.72
04:00:04|51477.37
04:00:05|51475.42
04:00:06|51479.55
04:00:07|51477.58
04:00:08|51476.68
04:00:08|51469.24
04:00:10|51470.71
04:00:11|51467.23
04:00:11|51468.59
04:00:13|51471.38
04:00:14|51475.47
04:00:14|51475.09
04:00:16|51478.
04:00:17|51474.37
04:00:18|51476.17
04:00:18|51478.16
04:00:19|51472.11
04:00:20|51468.
04:00:23|51470.98
04:00:24|51472.14
04:00:25|51474.7
04:00:26|51473.12
04:00:27|51471.55
04:00:29|51473.93
04:00:30|51474.01
04:00:30|51478.3
04:00:31|51478.94
04:00:33|51473.51
04:00:33|51471.44
04:00:34|51471.18
04:00:36|51471.21
04:00:36|51473.86
04:00:38|51473.86
04:00:38|51471.6
04:00:39|51471.6
04:00:40|51470.54
04:00:41|51470.05
04:00:43|51465.53
04:00:44|51461.87
04:00:45|51460.54
04:00:46|51461.33
04:00:46|51460.02
04:00:48|51461.57
04:00:49|51463.
04:00:49|51464.15
04:00:51|51463.54
04:00:52|51463.54
04:00:53|51463.78
04:00:54|51464.82
04:00:55|51465.28
04:00:56|51464.79
04:00:57|51462.8
04:00:58|51464.17
04:00:59|51462.87
04:01:00|51462.87
04:01:01|51465.17
04:01:02|51466.84
04:01:03|51465.98
04:01:04|51458.13
04:01:05|51457.37
04:01:06|51460.85
04:01:07|51454.02
04:01:08|51449.88
04:01:09|51457.67
04:01:10|51455.68
04:01:11|51460.25
04:01:12|51454.41
04:01:13|51454.99
04:01:14|51453.1
04:01:15|51455.1
04:01:16|51452.68
04:01:17|51456.9
04:01:18|51460.01
04:01:19|51460.
04:01:20|51463.12
04:01:21|51468.24
04:01:23|51470.17
04:01:24|51467.82
04:01:26|51465.77
04:01:27|51468.59
04:01:28|51468.34
04:01:29|51465.18
04:01:30|51463.81
04:01:31|51466.4
04:01:32|51468.36
04:01:33|51478.14
04:01:34|51471.43
04:01:36|51471.19
04:01:37|51474.
04:01:38|51472.71
04:01:39|51472.84
04:01:40|51469.7
04:01:40|51469.88
04:01:42|51466.72
04:01:43|51469.84
04:01:44|51469.69
04:01:46|51468.85
04:01:46|51469.56
04:01:47|51471.18
04:01:48|51470.21
04:01:50|51467.35
04:01:50|51471.81
04:01:51|51470.22
04:01:52|51473.1
04:01:53|51474.01
04:01:55|51479.87
04:01:56|51482.61
04:01:56|51482.25
04:01:58|51481.62
04:01:59|51476.89
04:01:59|51476.96
04:02:01|51479.68
04:02:02|51477.31
04:02:03|51474.8
04:02:03|51477.19
04:02:04|51474.1
04:02:06|51474.07
04:02:06|51475.38
04:02:08|51476.69
04:02:10|51477.29
04:02:10|51477.64
04:02:11|51478.98
04:02:13|51479.07
04:02:13|51479.4
04:02:14|51481.74
04:02:15|51487.41
04:02:16|51486.79
04:02:17|51488.49
04:02:18|51490.25
04:02:19|51486.19
04:02:20|51486.91
04:02:21|51485.17
04:02:23|51480.87
04:02:23|51483.35
04:02:25|51483.14
04:02:25|51481.26
04:02:26|51483.17
04:02:28|51480.14
04:02:29|51483.05
04:02:30|51481.92
04:02:30|51486.
04:02:31|51486.49
04:02:33|51484.11
04:02:33|51481.41
04:02:35|51478.59
04:02:36|51479.85
04:02:36|51475.59
04:02:37|51474.41
04:02:38|51471.56
04:02:40|51475.34
04:02:42|51478.
04:02:42|51479.03
04:02:43|51478.68
04:02:44|51476.99
04:02:45|51478.16
04:02:46|51473.45
04:02:47|51474.64
04:02:48|51472.13
04:02:49|51473.4
04:02:50|51471.43
04:02:51|51474.15
04:02:53|51474.
04:02:54|51474.63
04:02:54|51473.
04:02:56|51473.
04:02:56|51474.51
04:02:57|51474.51
04:02:58|51473.86
04:03:00|51473.75
04:03:00|51470.45
04:03:02|51470.47
04:03:02|51470.92
04:03:03|51471.48
04:03:04|51476.88
04:03:06|51474.87
04:03:07|51478.3
04:03:08|51477.04
04:03:09|51479.05
04:03:10|51480.58
04:03:11|51478.96
04:03:12|51476.55
04:03:13|51475.07
04:03:14|51479.8
04:03:15|51481.66
04:03:15|51480.52
04:03:17|51478.5
04:03:18|51477.41
04:03:19|51477.68
04:03:20|51477.05
04:03:21|51473.77
04:03:22|51473.89
04:03:23|51471.46
04:03:25|51474.45
04:03:26|51472.98
04:03:27|51474.87
04:03:28|51477.02
04:03:29|51475.71
04:03:30|51480.16
04:03:32|51477.76
04:03:32|51474.74
04:03:34|51475.1
04:03:35|51472.88
04:03:36|51475.73
04:03:37|51475.39
04:03:38|51475.39
04:03:40|51475.52
04:03:41|51477.16
04:03:41|51477.22
04:03:42|51478.04
04:03:44|51476.01
04:03:45|51474.01
04:03:45|51474.01
04:03:46|51476.43
04:03:47|51477.33
04:03:48|51476.12
04:03:50|51476.48
04:03:50|51480.62
04:03:51|51481.38
04:03:53|51479.04
04:03:54|51480.85
04:03:55|51480.64
04:03:56|51483.47
04:03:57|51483.61
04:03:58|51481.4
04:03:59|51482.61
04:04:00|51486.8
04:04:01|51487.9
04:04:02|51487.17
04:04:03|51485.46
04:04:04|51481.75
04:04:05|51478.45
04:04:06|51480.09
04:04:07|51481.09
04:04:08|51480.97
04:04:09|51479.9
04:04:10|51483.18
04:04:11|51480.89
04:04:12|51482.61
04:04:13|51482.73
04:04:14|51484.57
04:04:16|51488.1
04:04:17|51486.05
04:04:17|51487.53
04:04:18|51489.49
04:04:19|51487.9
04:04:20|51486.37
04:04:21|51486.05
04:04:22|51487.41
04:04:23|51488.25
04:04:25|51486.53
04:04:27|51489.17
04:04:28|51487.74
04:04:29|51488.42
04:04:30|51488.07
04:04:31|51486.17
04:04:32|51489.76
04:04:32|51488.52
04:04:33|51488.06
04:04:34|51489.05
04:04:36|51486.2
04:04:37|51485.19
04:04:38|51486.8
04:04:39|51486.16
04:04:41|51487.88
04:04:42|51487.72
04:04:42|51486.97
04:04:43|51489.57
04:04:44|51489.49
04:04:46|51489.05
04:04:47|51488.44
04:04:48|51489.77
04:04:48|51490.24
04:04:49|51491.4
04:04:51|51490.74
04:04:52|51491.6
04:04:54|51491.5
04:04:55|51491.99
04:04:55|51490.18
04:04:56|51490.19
04:04:57|51490.45
04:04:58|51491.85
04:04:59|51491.44
04:05:00|51491.36
04:05:01|51497.8
04:05:02|51496.4
04:05:03|51499.07
04:05:04|51490.27
04:05:05|51490.87
04:05:06|51495.74
04:05:08|51499.75
04:05:09|51501.52
04:05:10|51502.
04:05:11|51499.81
04:05:12|51500.
04:05:13|51503.01
04:05:14|51503.88
04:05:15|51503.88
04:05:16|51504.48
04:05:17|51504.43
04:05:19|51501.76
04:05:19|51501.53
04:05:20|51504.
04:05:21|51504.
04:05:22|51506.66
04:05:23|51507.
04:05:24|51503.67
04:05:26|51505.17
04:05:28|51508.41
04:05:29|51507.6
04:05:30|51508.6
04:05:30|51507.12
04:05:32|51509.63
04:05:33|51510.
04:05:34|51515.2
04:05:35|51517.01
04:05:36|51517.2
04:05:37|51516.
04:05:38|51520.
04:05:39|51520.11
04:05:41|51516.77
04:05:41|51516.
04:05:42|51515.77
04:05:43|51513.46
04:05:45|51501.69
04:05:45|51501.98
04:05:46|51500.63
04:05:47|51503.77
04:05:48|51502.5
04:05:50|51501.99
04:05:50|51501.87
04:05:52|51498.86
04:05:52|51499.9
04:05:53|51500.04
04:05:54|51495.55
04:05:55|51496.
04:05:56|51497.28
04:05:58|51495.69
04:05:58|51496.02
04:05:59|51496.95
04:06:00|51502.38
04:06:01|51505.57
04:06:02|51498.01
04:06:04|51499.
04:06:04|51499.49
04:06:05|51499.63
04:06:07|51504.77
04:06:08|51504.77
04:06:09|51504.41
04:06:10|51505.62
04:06:11|51508.48
04:06:12|51508.38
04:06:13|51505.97
04:06:14|51506.33
04:06:15|51507.29
04:06:16|51507.29
04:06:17|51506.
04:06:18|51508.15
04:06:19|51510.02
04:06:20|51508.
04:06:21|51507.05
04:06:22|51508.6
04:06:23|51508.53
04:06:24|51508.53
04:06:25|51514.
04:06:26|51510.28
04:06:27|51510.4
04:06:28|51508.
04:06:30|51508.59
04:06:32|51511.77
04:06:32|51512.35
04:06:33|51511.95
04:06:34|51511.99
04:06:36|51509.57
04:06:37|51511.82
04:06:38|51514.14
04:06:38|51513.88
04:06:40|51514.24
04:06:41|51513.33
04:06:41|51513.45
04:06:42|51516.45
04:06:43|51516.58
04:06:45|51513.01
04:06:45|51512.92
04:06:46|51512.92
04:06:48|51512.92
04:06:48|51512.76
04:06:49|51511.41
04:06:50|51513.57
04:06:51|51510.15
04:06:53|51512.92
04:06:53|51512.16
04:06:54|51513.37
04:06:56|51514.
04:06:57|51512.34
04:06:58|51511.9
04:06:59|51513.33
04:07:00|51512.39
04:07:01|51511.9
04:07:02|51515.
04:07:03|51514.36
04:07:04|51514.72
04:07:05|51513.73
04:07:07|51513.73
04:07:07|51513.73
04:07:08|51513.42
04:07:09|51511.5
04:07:10|51512.71
04:07:11|51513.06
04:07:12|51512.4
04:07:14|51512.06
04:07:14|51514.87
04:07:16|51514.45
04:07:17|51514.45
04:07:17|51513.
04:07:19|51513.88
04:07:19|51513.57
04:07:20|51511.82
04:07:21|51510.49
04:07:23|51510.49
04:07:24|51510.49
04:07:24|51512.71
04:07:25|51511.8
04:07:27|51512.16
04:07:27|51512.59
04:07:30|51512.71
04:07:31|51512.94
04:07:31|51517.51
04:07:32|51518.58
04:07:33|51516.72
04:07:35|51516.86
04:07:36|51515.6
04:07:38|51516.2
04:07:39|51514.82
04:07:40|51515.76
04:07:40|51517.06
04:07:41|51518.06
04:07:43|51513.
04:07:44|51514.
04:07:45|51512.72
04:07:46|51512.
04:07:46|51511.94
04:07:48|51509.61
04:07:49|51508.55
04:07:50|51505.86
04:07:51|51507.
04:07:51|51507.55
04:07:52|51506.36
04:07:54|51505.54
04:07:55|51505.9
04:07:55|51505.9
04:07:56|51507.55
04:07:58|51507.55
04:07:59|51505.53
04:07:59|51503.81
04:08:00|51503.55
04:08:02|51503.8
04:08:03|51504.9
04:08:04|51505.84
04:08:05|51505.84
04:08:06|51506.
04:08:06|51505.95
04:08:08|51506.32
04:08:08|51506.93
04:08:10|51507.55
04:08:10|51507.
04:08:12|51506.83
04:08:13|51506.83
04:08:13|51510.11
04:08:15|51510.01
04:08:16|51511.
04:08:17|51511.66
04:08:18|51512.18
04:08:19|51515.79
04:08:20|51515.02
04:08:21|51515.02
04:08:22|51515.92
04:08:23|51516.04
04:08:24|51516.04
04:08:25|51517.74
04:08:26|51516.9
04:08:27|51515.6
04:08:28|51515.87
04:08:30|51514.82
04:08:31|51513.28
04:08:31|51510.
04:08:33|51510.12
04:08:34|51512.2
04:08:34|51513.87
04:08:36|51513.24
04:08:37|51512.26
04:08:37|51513.4
04:08:38|51512.24
04:08:40|51512.11
04:08:41|51512.11
04:08:43|51513.64
04:08:44|51518.44
04:08:45|51517.04
04:08:46|51513.72
04:08:47|51512.71
04:08:48|51512.36
04:08:49|51511.82
04:08:50|51510.89
04:08:52|51513.06
04:08:52|51514.95
04:08:54|51515.85
04:08:54|51515.85
04:08:55|51515.19
04:08:56|51513.23
04:08:58|51512.38
04:08:58|51512.09
04:09:00|51513.09
04:09:00|51509.78
04:09:02|51511.05
04:09:02|51510.13
04:09:03|51512.02
04:09:04|51514.4
04:09:05|51515.18
04:09:06|51516.6
04:09:07|51512.41
04:09:08|51512.41
04:09:10|51513.19
04:09:11|51514.53
04:09:11|51514.81
04:09:12|51514.
04:09:13|51513.52
04:09:14|51513.89
04:09:15|51513.28
04:09:16|51512.06
04:09:17|51513.76
04:09:19|51513.78
04:09:20|51512.41
04:09:20|51510.13
04:09:22|51509.52
04:09:22|51512.11
04:09:24|51511.57
04:09:24|51510.92
04:09:25|51511.17
04:09:27|51512.92
04:09:27|51513.32
04:09:28|51511.47
04:09:29|51512.05
04:09:31|51512.05
04:09:32|51513.2
04:09:33|51512.09
04:09:34|51513.56
04:09:34|51513.56
04:09:36|51511.77
04:09:37|51511.04
04:09:38|51511.96
04:09:39|51508.81
04:09:40|51510.71
04:09:40|51510.21
04:09:41|51510.6
04:09:42|51511.52
04:09:43|51510.72
04:09:45|51510.02
04:09:45|51510.8
04:09:47|51506.
04:09:48|51493.38
04:09:49|51490.33
04:09:50|51484.
04:09:51|51489.83
04:09:51|51487.56
04:09:53|51483.92
04:09:54|51487.95
04:09:54|51487.95
04:09:56|51483.86
04:09:56|51487.37
04:09:58|51487.9
04:09:59|51488.9
04:10:00|51488.64
04:10:01|51490.35
04:10:02|51488.91
04:10:03|51489.62
04:10:04|51488.9
04:10:05|51487.77
04:10:06|51489.9
04:10:07|51488.77
04:10:08|51483.6
04:10:09|51483.28
04:10:10|51483.44
04:10:11|51484.77
04:10:12|51484.61
04:10:13|51484.
04:10:14|51484.61
04:10:15|51485.2
04:10:16|51486.59
04:10:17|51483.33
04:10:18|51483.47
04:10:19|51481.03
04:10:20|51482.89
04:10:21|51486.14
04:10:22|51484.6
04:10:23|51488.52
04:10:24|51488.16
04:10:25|51491.07
04:10:26|51489.
04:10:27|51490.
04:10:28|51490.
04:10:29|51487.4
04:10:30|51487.15
04:10:32|51486.58
04:10:32|51486.05
04:10:34|51485.64
04:10:34|51488.
04:10:36|51485.38
04:10:37|51486.99
04:10:38|51486.16
04:10:38|51489.81
04:10:39|51492.5
04:10:41|51489.79
04:10:42|51490.45
04:10:43|51490.43
04:10:44|51493.6
04:10:45|51493.75
04:10:46|51491.72
04:10:47|51489.5
04:10:48|51489.5
04:10:49|51488.76
04:10:50|51492.26
04:10:51|51491.32
04:10:53|51491.32
04:10:53|51492.85
04:10:54|51492.85
04:10:56|51492.07
04:10:56|51490.52
04:10:58|51491.12
04:10:58|51492.48
04:10:59|51494.04
04:11:00|51494.4
04:11:02|51494.41
04:11:02|51493.44
04:11:03|51492.54
04:11:05|51493.49
04:11:05|51507.76
04:11:07|51507.55
04:11:07|51512.67
04:11:09|51512.
04:11:09|51513.62
04:11:10|51513.76
04:11:11|51514.42
04:11:12|51516.2
04:11:13|51518.93
04:11:15|51518.35
04:11:15|51521.85
04:11:16|51518.95
04:11:17|51520.64
04:11:18|51520.41
04:11:20|51520.04
04:11:21|51520.28
04:11:21|51521.04
04:11:23|51520.07
04:11:23|51518.87
04:11:24|51519.09
04:11:25|51519.92
04:11:26|51519.04
04:11:27|51522.83
04:11:28|51523.4
04:11:29|51521.32
04:11:31|51524.9
04:11:32|51523.93
04:11:34|51524.39
04:11:35|51523.95
04:11:36|51526.78
04:11:36|51525.46
04:11:38|51523.86
04:11:39|51524.75
04:11:40|51528.92
04:11:41|51527.02
04:11:42|51528.06
04:11:43|51529.42
04:11:44|51525.99
04:11:45|51525.6
04:11:46|51525.14
04:11:47|51523.29
04:11:49|51523.53
04:11:49|51525.64
04:11:51|51527.99
04:11:51|51524.17
04:11:53|51522.83
04:11:54|51524.74
04:11:55|51525.94
04:11:56|51523.55
04:11:56|51524.06
04:11:57|51524.3
04:11:58|51524.3
04:12:00|51522.35
04:12:01|51523.42
04:12:02|51523.89
04:12:03|51523.99
04:12:04|51523.57
04:12:05|51522.59
04:12:05|51523.7
04:12:06|51523.7
04:12:08|51522.19
04:12:09|51517.39
04:12:09|51520.11
04:12:11|51517.9
04:12:12|51519.87
04:12:12|51518.08
04:12:14|51516.24
04:12:15|51517.7
04:12:15|51522.01
04:12:17|51522.33
04:12:18|51521.45
04:12:18|51521.
04:12:20|51520.41
04:12:21|51520.64
04:12:22|51519.39
04:12:22|51521.27
04:12:24|51522.71
04:12:24|51520.41
04:12:26|51522.
04:12:27|51520.7
04:12:28|51520.94
04:12:28|51521.06
04:12:29|51521.99
04:12:31|51523.14
04:12:32|51523.12
04:12:34|51519.2
04:12:35|51521.4
04:12:35|51516.71
04:12:37|51516.58
04:12:38|51516.81
04:12:40|51514.78
04:12:41|51516.08
04:12:42|51515.29
04:12:43|51515.83
04:12:44|51516.15
04:12:45|51515.12
04:12:47|51516.97
04:12:48|51516.89
04:12:49|51516.15
04:12:50|51516.96
04:12:51|51517.4
04:12:51|51517.87
04:12:52|51517.87
04:12:53|51517.19
04:12:54|51515.24
04:12:55|51516.15
04:12:57|51517.08
04:12:58|51516.
04:12:58|51515.71
04:12:59|51515.01
04:13:00|51511.84
04:13:02|51511.87
04:13:02|51511.63
04:13:03|51512.53
04:13:05|51510.2
04:13:06|51499.
04:13:07|51496.23
04:13:08|51496.26
04:13:09|51496.24
04:13:10|51495.77
04:13:11|51492.49
04:13:12|51488.12
04:13:13|51489.63
04:13:14|51488.01
04:13:15|51487.12
04:13:16|51484.81
04:13:17|51482.4
04:13:18|51483.57
04:13:19|51482.01
04:13:20|51486.13
04:13:21|51482.61
04:13:22|51485.42
04:13:23|51487.46
04:13:24|51484.92
04:13:25|51484.92
04:13:26|51486.8
04:13:28|51486.12
04:13:28|51489.37
04:13:29|51487.33
04:13:30|51487.33
04:13:31|51487.69
04:13:32|51494.83
04:13:34|51493.06
04:13:35|51493.86
04:13:37|51487.97
04:13:37|51488.28
04:13:39|51487.96
04:13:39|51489.26
04:13:41|51488.5
04:13:42|51491.43
04:13:42|51491.88
04:13:44|51486.33
04:13:45|51489.59
04:13:45|51489.65
04:13:47|51489.65
04:13:48|51489.65
04:13:48|51489.65
04:13:50|51490.34
04:13:50|51491.48
04:13:52|51490.3
04:13:53|51490.44
04:13:53|51491.86
04:13:54|51493.35
04:13:55|51494.38
04:13:56|51494.7
04:13:58|51494.31
04:13:58|51493.21
04:14:00|51491.2
04:14:00|51487.17
04:14:01|51482.87
04:14:03|51484.48
04:14:04|51487.24
04:14:05|51486.
04:14:06|51483.54
04:14:07|51481.23
04:14:08|51481.
04:14:09|51481.01
04:14:10|51479.29
04:14:11|51480.89
04:14:12|51485.7
04:14:13|51484.7
04:14:14|51487.56
04:14:15|51481.75
04:14:16|51484.2
04:14:17|51484.06
04:14:18|51482.83
04:14:19|51480.
04:14:20|51478.27
04:14:21|51478.11
04:14:22|51477.01
04:14:23|51478.18
04:14:24|51479.09
04:14:25|51477.66
04:14:26|51479.23
04:14:27|51479.77
04:14:28|51476.33
04:14:29|51475.54
04:14:30|51478.2
04:14:31|51478.14
04:14:32|51480.39
04:14:33|51480.54
04:14:34|51480.88
04:14:36|51484.75
04:14:37|51485.19
04:14:38|51484.
04:14:40|51482.99
04:14:40|51487.82
04:14:42|51488.03
04:14:42|51488.93
04:14:43|51498.02
04:14:44|51498.05
04:14:46|51497.76
04:14:47|51497.86
04:14:48|51501.06
04:14:49|51501.06
04:14:50|51503.25
04:14:51|51498.5
04:14:52|51499.87
04:14:54|51498.05
04:14:54|51495.79
04:14:55|51498.
04:14:56|51496.28
04:14:58|51498.01
04:14:59|51494.14
04:15:00|51492.37
04:15:00|51491.04
04:15:03|51497.99
04:15:04|51504.93
04:15:05|51506.68
04:15:05|51512.18
04:15:06|51506.89
04:15:07|51506.2
04:15:08|51509.08
04:15:10|51506.94
04:15:10|51506.51
04:15:11|51508.45
04:15:13|51507.54
04:15:13|51507.79
04:15:14|51508.65
04:15:16|51507.42
04:15:17|51508.28
04:15:17|51508.28
04:15:19|51507.67
04:15:20|51508.27
04:15:20|51508.72
04:15:22|51510.98
04:15:22|51509.33
04:15:24|51510.98
04:15:25|51513.4
04:15:25|51517.47
04:15:27|51514.55
04:15:27|51511.65
04:15:29|51511.36
04:15:30|51513.12
04:15:30|51513.38
04:15:31|51514.36
04:15:32|51514.61
04:15:33|51513.21
04:15:34|51513.04
04:15:36|51517.13
04:15:37|51515.72
04:15:39|51515.55
04:15:40|51519.51
04:15:40|51518.
04:15:42|51516.99
04:15:42|51514.03
04:15:43|51515.76
04:15:44|51514.68
04:15:45|51515.53
04:15:46|51515.53
04:15:47|51513.22
04:15:48|51513.46
04:15:50|51509.18
04:15:50|51506.99
04:15:51|51497.01
04:15:52|51497.8
04:15:53|51502.3
04:15:55|51500.43
04:15:55|51499.51
04:15:57|51499.34
04:15:57|51497.52
04:15:58|51497.52
04:16:00|51496.82
04:16:01|51502.11
04:16:01|51499.77
04:16:02|51500.09
04:16:03|51501.66
04:16:04|51502.35
04:16:06|51501.71
04:16:06|51494.76
04:16:07|51496.94
04:16:09|51496.42
04:16:10|51497.89
04:16:11|51495.61
04:16:12|51497.
04:16:13|51497.19
04:16:14|51496.91
04:16:15|51496.64
04:16:16|51494.54
04:16:17|51493.51
04:16:18|51495.65
04:16:19|51494.8
04:16:20|51494.8
04:16:21|51490.26
04:16:22|51489.33
04:16:23|51489.05
04:16:24|51489.78
04:16:25|51490.59
04:16:26|51490.99
04:16:27|51489.49
04:16:28|51490.02
04:16:29|51490.25
04:16:30|51490.25
04:16:31|51487.94
04:16:32|51482.92
04:16:33|51483.68
04:16:34|51479.68
04:16:35|51481.9
04:16:36|51480.48
04:16:38|51480.66
04:16:38|51480.
04:16:40|51476.01
04:16:41|51472.24
04:16:42|51473.49
04:16:43|51475.33
04:16:44|51473.4
04:16:45|51470.7
04:16:46|51472.84
04:16:47|51472.52
04:16:48|51471.2
04:16:49|51472.56
04:16:50|51471.74
04:16:51|51472.4
04:16:52|51472.56
04:16:53|51476.05
04:16:54|51476.05
04:16:55|51476.93
04:16:57|51476.72
04:16:57|51478.1
04:16:58|51476.27
04:16:59|51475.98
04:17:01|51475.95
04:17:02|51475.78
04:17:03|51478.04
04:17:04|51481.39
04:17:04|51480.99
04:17:06|51482.47
04:17:06|51481.7
04:17:07|51481.67
04:17:09|51481.49
04:17:10|51484.02
04:17:10|51483.
04:17:12|51481.33
04:17:12|51482.
04:17:13|51482.
04:17:14|51484.58
04:17:15|51484.58
04:17:17|51483.21
04:17:18|51482.46
04:17:19|51481.21
04:17:19|51478.09
04:17:20|51479.63
04:17:22|51479.17
04:17:23|51479.8
04:17:24|51480.34
04:17:25|51479.07
04:17:26|51477.82
04:17:27|51471.59
04:17:28|51473.13
04:17:29|51468.
04:17:29|51468.23
04:17:31|51471.86
04:17:32|51471.49
04:17:33|51469.51
04:17:34|51469.62
04:17:35|51471.09
04:17:36|51468.32
04:17:37|51463.71
04:17:39|51460.58
04:17:39|51463.05
04:17:41|51460.56
04:17:42|51460.49
04:17:43|51461.07
04:17:44|51462.93
04:17:45|51463.12
04:17:46|51460.33
04:17:47|51461.92
04:17:49|51463.61
04:17:52|51464.99
04:17:53|51466.64
04:17:54|51464.86
04:17:54|51464.83
04:17:55|51464.97
04:17:56|51463.03
04:17:57|51463.03
04:17:58|51464.44
04:17:59|51464.49
04:18:00|51468.23
04:18:01|51472.9
04:18:03|51474.71
04:18:03|51466.12
04:18:05|51468.9
04:18:06|51470.77
04:18:07|51474.16
04:18:07|51475.44
04:18:09|51478.09
04:18:09|51481.75
04:18:10|51483.85
04:18:11|51484.87
04:18:12|51482.25
04:18:14|51483.58
04:18:14|51482.51
04:18:15|51481.92
04:18:17|51481.24
04:18:18|51479.54
04:18:18|51481.52
04:18:19|51480.16
04:18:21|51481.62
04:18:22|51482.36
04:18:22|51481.64
04:18:24|51480.57
04:18:24|51479.63
04:18:26|51478.85
04:18:27|51480.34
04:18:27|51480.89
04:18:28|51481.92
04:18:29|51480.52
04:18:30|51484.89
04:18:31|51486.09
04:18:33|51493.19
04:18:33|51487.56
04:18:35|51487.08
04:18:36|51489.37
04:18:36|51488.14
04:18:38|51487.81
04:18:39|51488.12
04:18:40|51486.91
04:18:41|51487.77
04:18:42|51487.68
04:18:43|51490.64
04:18:44|51489.1
04:18:45|51495.
04:18:45|51495.32
04:18:47|51495.32
04:18:47|51496.07
04:18:49|51496.42
04:18:50|51497.34
04:18:51|51496.76
04:18:52|51497.09
04:18:53|51498.68
04:18:54|51495.96
04:18:55|51497.68
04:18:56|51499.78
04:18:57|51498.69
04:18:58|51499.64
04:18:59|51500.25
04:19:00|51510.6
04:19:01|51506.03
04:19:02|51506.27
04:19:03|51506.9
04:19:04|51507.2
04:19:05|51509.16
04:19:06|51508.24
04:19:07|51508.87
04:19:08|51507.86
04:19:09|51510.75
04:19:10|51512.01
04:19:11|51511.34
04:19:12|51511.46
04:19:13|51513.81
04:19:14|51512.52
04:19:15|51515.75
04:19:16|51515.27
04:19:17|51515.44
04:19:18|51514.55
04:19:19|51513.18
04:19:20|51511.98
04:19:21|51511.07
04:19:22|51510.48
04:19:23|51509.02
04:19:24|51509.02
04:19:25|51508.87
04:19:26|51507.13
04:19:27|51502.5
04:19:28|51500.76
04:19:29|51500.01
04:19:30|51501.37
04:19:31|51502.14
04:19:32|51489.95
04:19:33|51494.61
04:19:34|51493.7
04:19:35|51495.34
04:19:36|51491.51
04:19:37|51493.11
04:19:38|51489.72
04:19:39|51490.71
04:19:41|51491.48
04:19:42|51491.63
04:19:42|51494.
04:19:44|51492.
04:19:46|51492.94
04:19:47|51492.12
04:19:48|51494.75
04:19:49|51493.59
04:19:50|51494.65
04:19:52|51494.78
04:19:53|51494.79
04:19:54|51492.93
04:19:55|51494.01
04:19:55|51491.32
04:19:57|51491.9
04:19:58|51489.75
04:19:59|51491.
04:20:00|51489.91
04:20:01|51489.4
04:20:02|51487.77
04:20:03|51486.06
04:20:04|51486.7
04:20:05|51486.25
04:20:06|51485.98
04:20:07|51486.83
04:20:08|51488.38
04:20:09|51490.6
04:20:11|51490.85
04:20:12|51490.04
04:20:13|51489.61
04:20:14|51490.73
04:20:14|51494.64
04:20:15|51497.22
04:20:16|51494.92
04:20:18|51493.2
04:20:18|51491.6
04:20:19|51492.07
04:20:21|51491.56
04:20:22|51491.33
04:20:23|51490.71
04:20:23|51490.37
04:20:24|51491.88
04:20:26|51493.04
04:20:27|51499.48
04:20:28|51495.99
04:20:29|51498.71
04:20:30|51497.23
04:20:31|51502.6
04:20:32|51497.06
04:20:33|51497.23
04:20:34|51495.52
04:20:35|51499.24
04:20:36|51498.49
04:20:37|51497.64
04:20:38|51498.75
04:20:39|51489.49
04:20:40|51491.82
04:20:42|51493.5
04:20:42|51494.33
04:20:43|51493.99
04:20:45|51496.54
04:20:46|51495.64
04:20:47|51490.34
04:20:48|51484.01
04:20:49|51481.11
04:20:49|51475.95
04:20:51|51472.89
04:20:52|51477.67
04:20:52|51478.46
04:20:54|51478.03
04:20:55|51477.71
04:20:56|51478.66
04:20:57|51474.42
04:20:57|51472.01
04:20:58|51471.21
04:20:59|51472.24
04:21:01|51473.88
04:21:01|51470.33
04:21:03|51471.94
04:21:03|51472.71
04:21:04|51467.85
04:21:06|51471.7
04:21:07|51472.3
04:21:07|51469.47
04:21:09|51471.99
04:21:10|51472.7
04:21:11|51472.77
04:21:12|51472.64
04:21:13|51475.1
04:21:14|51475.96
04:21:14|51475.87
04:21:16|51476.05
04:21:17|51475.59
04:21:17|51475.92
04:21:19|51473.53
04:21:19|51473.88
04:21:21|51474.61
04:21:22|51471.24
04:21:23|51472.86
04:21:23|51472.86
04:21:25|51465.5
04:21:25|51463.53
04:21:27|51466.79
04:21:27|51461.74
04:21:29|51464.2
04:21:30|51462.09
04:21:31|51454.12
04:21:31|51453.24
04:21:33|51454.98
04:21:33|51453.99
04:21:34|51453.82
04:21:36|51451.55
04:21:37|51453.
04:21:38|51449.82
04:21:39|51454.28
04:21:40|51454.79
04:21:41|51454.67
04:21:43|51446.
04:21:43|51442.
04:21:44|51443.95
04:21:46|51444.49
04:21:47|51444.25
04:21:48|51445.
04:21:49|51445.78
04:21:49|51443.24
04:21:50|51437.69
04:21:52|51438.56
04:21:52|51437.55
04:21:53|51437.
04:21:56|51436.34
04:21:56|51437.4
04:21:57|51442.31
04:21:58|51440.82
04:21:59|51444.86
04:22:00|51445.77
04:22:01|51447.71
04:22:02|51447.25
04:22:04|51453.2
04:22:05|51453.83
04:22:06|51452.35
04:22:06|51456.09
04:22:07|51455.14
04:22:08|51459.59
04:22:10|51458.65
04:22:10|51455.49
04:22:12|51456.07
04:22:13|51457.58
04:22:14|51458.35
04:22:15|51457.
04:22:16|51449.49
04:22:17|51446.4
04:22:18|51446.84
04:22:19|51445.51
04:22:19|51448.63
04:22:20|51446.5
04:22:22|51447.
04:22:23|51449.55
04:22:24|51450.99
04:22:24|51447.38
04:22:26|51445.53
04:22:27|51446.84
04:22:28|51442.21
04:22:29|51442.65
04:22:29|51446.61
04:22:31|51444.45
04:22:32|51442.82
04:22:32|51442.
04:22:34|51444.4
04:22:35|51444.32
04:22:36|51445.2
04:22:37|51444.29
04:22:38|51440.61
04:22:39|51441.95
04:22:40|51441.61
04:22:41|51437.89
04:22:42|51437.19
04:22:44|51437.6
04:22:45|51438.26
04:22:45|51436.43
04:22:47|51440.28
04:22:48|51440.75
04:22:49|51441.4
04:22:50|51441.4
04:22:51|51439.07
04:22:51|51440.41
04:22:53|51439.06
04:22:54|51438.75
04:22:55|51437.25
04:22:56|51438.2
04:22:57|51438.22
04:22:58|51438.24
04:22:59|51438.07
04:23:00|51436.
04:23:01|51440.32
04:23:02|51440.4
04:23:03|51442.43
04:23:04|51440.93
04:23:05|51440.12
04:23:06|51451.09
04:23:07|51450.38
04:23:08|51450.13
04:23:09|51450.13
04:23:10|51450.27
04:23:11|51453.57
04:23:12|51457.24
04:23:13|51455.04
04:23:14|51455.52
04:23:16|51457.33
04:23:16|51458.05
04:23:17|51458.05
04:23:18|51457.19
04:23:20|51453.99
04:23:20|51453.49
04:23:21|51454.78
04:23:23|51454.65
04:23:23|51453.97
04:23:25|51454.52
04:23:25|51454.15
04:23:26|51458.76
04:23:27|51458.76
04:23:28|51457.
04:23:30|51458.42
04:23:31|51456.52
04:23:32|51455.76
04:23:33|51453.18
04:23:34|51453.18
04:23:34|51452.53
04:23:36|51452.53
04:23:37|51455.18
04:23:38|51455.18
04:23:39|51455.12
04:23:40|51455.23
04:23:41|51454.02
04:23:42|51452.57
04:23:43|51453.33
04:23:45|51451.91
04:23:45|51444.74
04:23:47|51440.94
04:23:49|51440.03
04:23:50|51442.28
04:23:51|51443.12
04:23:52|51442.78
04:23:53|51442.13
04:23:54|51441.1
04:23:55|51444.77
04:23:56|51444.77
04:23:57|51443.05
04:23:57|51445.62
04:23:59|51456.01
04:24:00|51453.
04:24:01|51450.84
04:24:02|51448.84
04:24:03|51448.41
04:24:04|51448.53
04:24:05|51449.53
04:24:06|51449.77
04:24:07|51450.35
04:24:08|51452.77
04:24:10|51456.01
04:24:10|51447.81
04:24:12|51445.33
04:24:12|51445.35
04:24:14|51447.35
04:24:15|51448.01
04:24:15|51444.5
04:24:16|51445.58
04:24:17|51443.76
04:24:19|51444.96
04:24:19|51442.2
04:24:21|51443.71
04:24:22|51438.47
04:24:22|51438.74
04:24:23|51438.83
04:24:25|51440.38
04:24:25|51441.
04:24:26|51441.
04:24:28|51443.45
04:24:29|51441.
04:24:29|51440.84
04:24:31|51438.75
04:24:32|51435.01
04:24:33|51433.88
04:24:33|51437.99
04:24:34|51438.19
04:24:36|51435.43
04:24:36|51435.6
04:24:38|51434.24
04:24:39|51434.47
04:24:40|51433.44
04:24:40|51433.87
04:24:42|51435.3
04:24:43|51434.
04:24:43|51435.6
04:24:44|51434.45
04:24:46|51434.9
04:24:47|51435.07
04:24:48|51435.51
04:24:50|51438.2
04:24:51|51438.66
04:24:51|51437.81
04:24:53|51438.8
04:24:54|51435.98
04:24:54|51437.08
04:24:56|51436.04
04:24:56|51435.74
04:24:58|51438.54
04:24:59|51440.37
04:25:00|51435.19
04:25:00|51436.09
04:25:01|51426.26
04:25:03|51426.39
04:25:04|51431.6
04:25:05|51433.81
04:25:05|51438.83
04:25:07|51439.62
04:25:08|51433.96
04:25:09|51430.17
04:25:10|51430.76
04:25:11|51430.88
04:25:12|51433.55
04:25:13|51433.97
04:25:14|51432.11
04:25:15|51430.14
04:25:16|51429.35
04:25:17|51429.57
04:25:18|51428.83
04:25:19|51431.91
04:25:20|51429.85
04:25:21|51426.5
04:25:22|51421.83
04:25:23|51421.6
04:25:24|51420.12
04:25:26|51420.36
04:25:26|51418.75
04:25:27|51421.19
04:25:28|51421.17
04:25:29|51421.33
04:25:31|51417.91
04:25:31|51418.79
04:25:32|51421.63
04:25:33|51414.77
04:25:34|51415.18
04:25:35|51421.55
04:25:37|51421.84
04:25:38|51423.
04:25:38|51424.75
04:25:39|51431.13
04:25:40|51434.15
04:25:42|51434.92
04:25:42|51438.13
04:25:44|51435.38
04:25:45|51436.23
04:25:45|51438.
04:25:46|51436.16
04:25:48|51437.2
04:25:49|51438.95
04:25:50|51443.94
04:25:51|51442.2
04:25:52|51446.62
04:25:53|51445.18
04:25:54|51446.5
04:25:55|51448.
04:25:56|51448.
04:25:57|51445.84
04:25:58|51441.33
04:25:59|51442.
04:26:00|51439.85
04:26:01|51440.21
04:26:02|51441.4
04:26:03|51444.
04:26:04|51440.08
04:26:06|51441.11
04:26:07|51440.98
04:26:08|51438.75
04:26:09|51443.38
04:26:10|51441.77
04:26:11|51445.19
04:26:12|51444.01
04:26:12|51445.05
04:26:13|51444.88
04:26:15|51447.11
04:26:16|51448.99
04:26:17|51447.81
04:26:18|51447.57
04:26:19|51446.1
04:26:20|51446.1
04:26:21|51445.26
04:26:22|51444.5
04:26:23|51445.88
04:26:24|51447.35
04:26:25|51450.01
04:26:26|51449.55
04:26:27|51448.
04:26:28|51447.13
04:26:29|51450.22
04:26:30|51452.
04:26:31|51450.91
04:26:32|51450.91
04:26:33|51453.48
04:26:34|51452.25
04:26:35|51453.44
04:26:36|51451.61
04:26:37|51451.6
04:26:38|51447.92
04:26:39|51449.71
04:26:40|51450.56
04:26:41|51451.52
04:26:42|51453.63
04:26:43|51453.61
04:26:44|51456.5
04:26:45|51455.8
04:26:46|51451.73
04:26:47|51449.7
04:26:48|51442.8
04:26:50|51453.32
04:26:50|51453.65
04:26:52|51453.32
04:26:53|51455.06
04:26:54|51457.18
04:26:55|51456.66
04:26:57|51454.61
04:26:58|51457.4
04:26:58|51458.28
04:27:00|51458.11
04:27:01|51457.03
04:27:02|51457.4
04:27:04|51461.99
04:27:04|51458.76
04:27:06|51460.84
04:27:06|51459.67
04:27:08|51459.72
04:27:09|51458.52
04:27:09|51458.15
04:27:10|51459.88
04:27:11|51458.
04:27:12|51458.
04:27:13|51459.73
04:27:14|51459.61
04:27:16|51458.78
04:27:17|51459.88
04:27:17|51459.24
04:27:19|51458.48
04:27:20|51451.2
04:27:20|51451.72
04:27:21|51451.7
04:27:23|51450.54
04:27:23|51453.91
04:27:24|51455.39
04:27:26|51458.25
04:27:27|51460.49
04:27:27|51459.7
04:27:29|51461.86
04:27:29|51460.46
04:27:31|51462.85
04:27:31|51463.
04:27:32|51457.79
04:27:34|51461.65
04:27:34|51461.51
04:27:36|51448.41
04:27:37|51444.5
04:27:37|51450.44
04:27:39|51449.
04:27:39|51446.3
04:27:41|51447.36
04:27:42|51446.41
04:27:42|51446.29
04:27:44|51446.27
04:27:44|51445.2
04:27:46|51443.38
04:27:46|51444.14
04:27:49|51446.2
04:27:49|51446.32
04:27:51|51445.32
04:27:52|51445.56
04:27:53|51447.67
04:27:54|51448.78
04:27:54|51443.92
04:27:55|51440.98
04:27:57|51441.86
04:27:58|51436.74
04:27:59|51436.73
04:28:00|51438.82
04:28:01|51437.34
04:28:02|51438.41
04:28:03|51436.21
04:28:04|51435.88
04:28:06|51432.79
04:28:06|51432.29
04:28:08|51431.44
04:28:08|51434.49
04:28:10|51436.7
04:28:11|51436.18
04:28:12|51436.66
04:28:12|51437.35
04:28:13|51437.32
04:28:14|51440.
04:28:16|51438.8
04:28:17|51437.05
04:28:17|51438.
04:28:19|51436.96
04:28:19|51437.32
04:28:21|51437.32
04:28:23|51432.59
04:28:23|51432.13
04:28:24|51433.68
04:28:25|51434.59
04:28:26|51437.24
04:28:28|51437.24
04:28:28|51438.27
04:28:29|51441.88
04:28:30|51440.33
04:28:31|51441.54
04:28:32|51445.01
04:28:33|51446.48
04:28:34|51447.43
04:28:35|51450.
04:28:36|51450.2
04:28:37|51449.59
04:28:38|51453.33
04:28:39|51454.41
04:28:40|51452.
04:28:41|51452.91
04:28:42|51452.
04:28:43|51454.81
04:28:44|51455.94
04:28:45|51454.49
04:28:46|51454.98
04:28:47|51456.14
04:28:48|51455.33
04:28:49|51456.83
04:28:51|51456.32
04:28:52|51455.99
04:28:53|51455.8
04:28:54|51455.8
04:28:55|51456.66
04:28:56|51454.78
04:28:56|51453.81
04:28:57|51454.8
04:28:58|51456.1
04:29:00|51457.97
04:29:01|51462.6
04:29:02|51455.97
04:29:03|51455.63
04:29:04|51457.65
04:29:05|51457.41
04:29:06|51454.23
04:29:07|51454.29
04:29:08|51453.58
04:29:09|51453.03
04:29:10|51454.5
04:29:11|51454.5
04:29:12|51455.19
04:29:13|51453.38
04:29:14|51455.36
04:29:15|51454.53
04:29:16|51456.58
04:29:17|51456.97
04:29:19|51457.06
04:29:19|51455.91
04:29:20|51459.6
04:29:21|51457.99
04:29:22|51454.11
04:29:24|51454.11
04:29:24|51457.38
04:29:26|51459.6
04:29:26|51458.12
04:29:28|51458.36
04:29:28|51458.24
04:29:29|51458.98
04:29:30|51458.98
04:29:32|51461.11
04:29:32|51460.2
04:29:33|51459.96
04:29:34|51460.77
04:29:35|51462.83
04:29:36|51463.76
04:29:37|51460.83
04:29:39|51456.93
04:29:39|51460.07
04:29:40|51458.67
04:29:41|51461.97
04:29:43|51461.97
04:29:43|51461.94
04:29:44|51461.94
04:29:45|51462.04
04:29:46|51461.11
04:29:47|51461.47
04:29:48|51461.47
04:29:50|51461.99
04:29:51|51461.94
04:29:52|51461.94
04:29:54|51462.75
04:29:55|51462.56
04:29:56|51464.09
04:29:56|51464.82
04:29:58|51464.71
04:29:59|51463.99
04:30:00|51463.
04:30:01|51462.38
04:30:02|51462.36
04:30:03|51467.92
04:30:04|51469.12
04:30:05|51468.75
04:30:06|51471.15
04:30:07|51472.07
04:30:08|51472.18
04:30:09|51469.74
04:30:10|51468.9
04:30:11|51468.61
04:30:12|51469.76
04:30:13|51468.55
04:30:14|51470.51
04:30:15|51472.4
04:30:16|51470.62
04:30:17|51471.54
04:30:18|51470.25
04:30:19|51471.8
04:30:20|51471.76
04:30:22|51471.04
04:30:22|51474.12
04:30:23|51473.
04:30:24|51474.4
04:30:25|51473.4
04:30:26|51464.4
04:30:27|51464.4
04:30:28|51463.65
04:30:29|51464.24
04:30:30|51463.35
04:30:31|51463.35
04:30:33|51465.16
04:30:33|51464.
04:30:34|51466.
04:30:35|51464.18
04:30:36|51463.64
04:30:38|51462.95
04:30:38|51464.68
04:30:39|51463.22
04:30:40|51461.25
04:30:42|51456.43
04:30:43|51453.94
04:30:44|51454.93
04:30:45|51455.18
04:30:45|51456.01
04:30:47|51456.61
04:30:47|51456.12
04:30:49|51455.04
04:30:49|51455.29
04:30:51|51456.66
04:30:51|51454.59
04:30:54|51457.11
04:30:55|51451.03
04:30:56|51452.8
04:30:56|51453.74
04:30:57|51453.86
04:31:00|51454.13
04:31:01|51453.61
04:31:01|51452.12
04:31:02|51450.16
04:31:03|51453.58
04:31:05|51455.84
04:31:05|51455.1
04:31:07|51457.97
04:31:07|51459.4
04:31:09|51458.92
04:31:10|51459.42
04:31:11|51462.94
04:31:12|51460.62
04:31:13|51461.45
04:31:14|51451.01
04:31:15|51450.08
04:31:16|51451.54
04:31:17|51451.46
04:31:18|51450.78
04:31:19|51448.
04:31:21|51449.33
04:31:22|51450.1
04:31:23|51450.47
04:31:24|51449.25
04:31:25|51449.02
04:31:26|51449.87
04:31:27|51450.15
04:31:27|51450.71
04:31:29|51450.71
04:31:29|51450.73
04:31:30|51449.72
04:31:31|51451.13
04:31:33|51448.72
04:31:34|51450.71
04:31:34|51448.69
04:31:35|51446.09
04:31:37|51446.73
04:31:37|51446.61
04:31:38|51445.63
04:31:40|51446.53
04:31:40|51447.14
04:31:41|51447.84
04:31:42|51448.4
04:31:44|51447.49
04:31:45|51445.75
04:31:46|51451.71
04:31:46|51451.59
04:31:48|51449.49
04:31:49|51448.6
04:31:50|51451.88
04:31:51|51449.86
04:31:53|51450.23
04:31:53|51451.27
04:31:54|51447.66
04:31:56|51450.
04:31:57|51447.6
04:31:58|51447.
04:31:59|51446.25
04:32:00|51449.55
04:32:00|51447.5
04:32:02|51447.14
04:32:03|51448.34
04:32:04|51447.74
04:32:05|51445.38
04:32:06|51443.
04:32:06|51438.35
04:32:07|51439.18
04:32:08|51439.34
04:32:10|51440.4
04:32:11|51443.45
04:32:12|51443.96
04:32:13|51442.81
04:32:14|51447.8
04:32:15|51446.2
04:32:16|51440.54
04:32:17|51442.39
04:32:18|51442.81
04:32:19|51443.11
04:32:20|51443.11
04:32:21|51443.11
04:32:22|51443.11
04:32:23|51440.21
04:32:24|51441.62
04:32:25|51442.88
04:32:27|51441.87
04:32:27|51442.76
04:32:29|51443.82
04:32:29|51443.27
04:32:30|51437.89
04:32:31|51437.86
04:32:32|51439.1
04:32:33|51441.32
04:32:34|51440.75
04:32:36|51440.68
04:32:36|51441.
04:32:37|51440.8
04:32:39|51441.
04:32:39|51444.8
04:32:40|51445.99
04:32:41|51446.32
04:32:43|51446.56
04:32:43|51443.6
04:32:45|51443.98
04:32:45|51445.14
04:32:47|51445.26
04:32:48|51446.56
04:32:48|51446.56
04:32:50|51443.81
04:32:50|51443.41
04:32:51|51444.84
04:32:53|51445.08
04:32:54|51443.07
04:32:55|51442.81
04:32:57|51439.67
04:32:58|51439.74
04:32:59|51441.28
04:32:59|51442.99
04:33:01|51444.5
04:33:01|51445.
04:33:04|51443.84
04:33:04|51441.62
04:33:06|51442.1
04:33:06|51440.47
04:33:07|51441.29
04:33:08|51436.92
04:33:09|51436.06
04:33:11|51436.48
04:33:11|51436.48
04:33:13|51436.94
04:33:14|51436.8
04:33:14|51435.
04:33:15|51435.31
04:33:16|51430.22
04:33:18|51431.25
04:33:18|51426.19
04:33:19|51424.58
04:33:21|51422.19
04:33:22|51417.68
04:33:23|51426.
04:33:24|51420.67
04:33:25|51422.52
04:33:26|51419.
04:33:27|51414.15
04:33:28|51415.53
04:33:29|51416.01
04:33:30|51411.16
04:33:31|51408.68
04:33:32|51407.83
04:33:33|51406.76
04:33:34|51411.22
04:33:35|51410.17
04:33:36|51413.44
04:33:37|51416.27
04:33:38|51419.75
04:33:39|51416.63
04:33:40|51416.5
04:33:41|51417.99
04:33:42|51416.01
04:33:43|51417.52
04:33:44|51420.15
04:33:45|51421.79
04:33:46|51422.
04:33:47|51423.4
04:33:48|51429.81
04:33:49|51422.
04:33:50|51422.
04:33:51|51423.59
04:33:52|51422.12
04:33:53|51423.5
04:33:54|51421.88
04:33:55|51421.07
04:33:56|51420.69
04:33:57|51416.49
04:33:58|51420.64
04:33:59|51420.
04:34:01|51420.3
04:34:02|51418.36
04:34:03|51409.67
04:34:04|51403.49
04:34:05|51402.68
04:34:06|51401.69
04:34:06|51401.85
04:34:07|51404.59
04:34:09|51402.87
04:34:10|51402.32
04:34:11|51403.41
04:34:12|51403.07
04:34:12|51402.92
04:34:14|51389.87
04:34:15|51385.53
04:34:16|51383.63
04:34:16|51383.48
04:34:18|51380.45
04:34:19|51382.73
04:34:20|51379.65
04:34:20|51376.
04:34:22|51378.76
04:34:23|51377.27
04:34:23|51378.15
04:34:25|51378.18
04:34:26|51380.15
04:34:27|51372.88
04:34:27|51379.99
04:34:29|51378.99
04:34:30|51376.01
04:34:31|51375.99
04:34:31|51376.52
04:34:33|51378.12
04:34:34|51378.51
04:34:34|51378.51
04:34:36|51388.63
04:34:37|51391.13
04:34:38|51393.12
04:34:39|51391.77
04:34:40|51386.41
04:34:41|51388.86
04:34:42|51392.3
04:34:43|51389.19
04:34:44|51388.36
04:34:45|51387.4
04:34:46|51385.53
04:34:47|51384.83
04:34:48|51383.99
04:34:49|51384.25
04:34:50|51386.56
04:34:51|51385.39
04:34:52|51383.5
04:34:53|51383.99
04:34:54|51383.99
04:34:56|51387.03
04:34:56|51386.76
04:34:58|51388.61
04:34:59|51384.34
04:35:00|51382.81
04:35:01|51385.26
04:35:03|51387.91
04:35:03|51388.73
04:35:04|51387.74
04:35:05|51386.14
04:35:07|51387.01
04:35:07|51389.5
04:35:08|51389.73
04:35:09|51389.76
04:35:10|51389.73
04:35:12|51387.64
04:35:12|51385.67
04:35:14|51385.67
04:35:15|51384.83
04:35:16|51382.
04:35:17|51381.35
04:35:17|51382.67
04:35:18|51382.32
04:35:20|51383.71
04:35:21|51384.57
04:35:22|51387.99
04:35:23|51391.45
04:35:24|51393.16
04:35:25|51397.15
04:35:26|51396.71
04:35:27|51398.8
04:35:28|51402.
04:35:29|51402.44
04:35:30|51399.63
04:35:31|51401.4
04:35:32|51400.41
04:35:33|51404.35
04:35:34|51404.72
04:35:35|51406.89
04:35:36|51411.25
04:35:37|51414.14
04:35:38|51416.59
04:35:39|51416.67
04:35:40|51415.67
04:35:42|51417.26
04:35:42|51417.77
04:35:44|51417.2
04:35:44|51418.16
04:35:45|51417.76
04:35:47|51412.71
04:35:47|51410.
04:35:48|51414.49
04:35:49|51410.37
04:35:50|51405.78
04:35:51|51408.86
04:35:53|51408.
04:35:54|51408.75
04:35:55|51408.21
04:35:56|51410.92
04:35:56|51409.73
04:35:58|51412.
04:35:59|51417.14
04:36:00|51415.05
04:36:01|51416.36
04:36:02|51419.2
04:36:03|51423.61
04:36:04|51425.09
04:36:05|51421.77
04:36:06|51424.
04:36:07|51424.28
04:36:08|51424.16
04:36:09|51424.
04:36:10|51424.58
04:36:11|51426.52
04:36:12|51429.35
04:36:13|51429.99
04:36:14|51427.87
04:36:15|51429.99
04:36:16|51429.99
04:36:17|51432.76
04:36:18|51428.34
04:36:19|51430.26
04:36:20|51430.41
04:36:21|51429.54
04:36:22|51426.
04:36:23|51426.35
04:36:24|51425.05
04:36:25|51423.2
04:36:26|51421.56
04:36:27|51421.56
04:36:28|51422.32
04:36:29|51423.76
04:36:31|51423.76
04:36:32|51423.76
04:36:32|51423.8
04:36:33|51423.07
04:36:34|51423.07
04:36:36|51423.55
04:36:37|51423.8
04:36:38|51425.4
04:36:39|51424.26
04:36:39|51423.04
04:36:41|51422.37
04:36:42|51422.37
04:36:43|51423.9
04:36:44|51425.73
04:36:45|51424.
04:36:46|51424.96
04:36:47|51422.7
04:36:47|51415.41
04:36:49|51409.94
04:36:50|51414.29
04:36:50|51413.88
04:36:52|51407.98
04:36:53|51409.02
04:36:54|51407.42
04:36:55|51408.79
04:36:56|51407.93
04:36:58|51403.32
04:36:58|51404.49
04:36:59|51405.97
04:37:00|51408.64
04:37:02|51408.52
04:37:03|51412.41
04:37:04|51414.7
04:37:05|51413.48
04:37:06|51413.16
04:37:07|51410.09
04:37:08|51414.5
04:37:09|51414.14
04:37:11|51415.81
04:37:12|51416.76
04:37:13|51415.58
04:37:14|51412.8
04:37:15|51411.44
04:37:15|51412.61
04:37:17|51412.52
04:37:18|51410.96
04:37:18|51410.96
04:37:20|51411.48
04:37:20|51412.71
04:37:22|51411.59
04:37:23|51410.48
04:37:23|51404.2
04:37:24|51403.65
04:37:26|51404.26
04:37:27|51401.75
04:37:28|51404.1
04:37:29|51405.28
04:37:30|51407.
04:37:31|51409.48
04:37:32|51407.18
04:37:33|51408.01
04:37:34|51407.54
04:37:35|51408.01
04:37:37|51410.36
04:37:37|51412.42
04:37:38|51413.43
04:37:40|51412.
04:37:40|51411.54
04:37:41|51412.82
04:37:43|51410.
04:37:43|51409.87
04:37:45|51408.26
04:37:45|51408.55
04:37:46|51406.49
04:37:47|51403.61
04:37:48|51404.98
04:37:49|51407.14
04:37:50|51405.69
04:37:52|51408.1
04:37:53|51409.51
04:37:53|51407.81
04:37:54|51409.99
04:37:55|51410.25
04:37:56|51411.25
04:37:58|51410.97
04:37:59|51410.96
04:38:00|51412.78
04:38:01|51411.32
04:38:02|51409.55
04:38:03|51408.74
04:38:05|51410.65
04:38:06|51408.6
04:38:06|51408.6
04:38:08|51408.
04:38:09|51407.95
04:38:09|51400.05
04:38:11|51403.36
04:38:13|51399.19
04:38:14|51399.47
04:38:15|51398.56
04:38:15|51398.92
04:38:17|51400.4
04:38:17|51399.05
04:38:18|51398.
04:38:20|51402.
04:38:20|51407.64
04:38:22|51404.27
04:38:23|51408.52
04:38:24|51406.83
04:38:25|51410.97
04:38:26|51414.01
04:38:27|51414.
04:38:28|51414.67
04:38:29|51416.99
04:38:30|51416.99
04:38:31|51418.51
04:38:33|51419.59
04:38:33|51419.
04:38:34|51418.23
04:38:35|51418.35
04:38:36|51420.59
04:38:37|51418.95
04:38:39|51417.
04:38:39|51416.54
04:38:40|51416.4
04:38:42|51416.85
04:38:43|51416.64
04:38:44|51416.04
04:38:45|51413.54
04:38:46|51415.4
04:38:47|51415.39
04:38:48|51415.39
04:38:49|51418.09
04:38:50|51418.09
04:38:51|51420.82
04:38:52|51421.2
04:38:53|51421.8
04:38:54|51421.
04:38:55|51421.55
04:38:56|51422.85
04:38:57|51423.17
04:38:58|51422.39
04:39:00|51424.01
04:39:01|51423.06
04:39:02|51420.
04:39:04|51419.54
04:39:05|51420.03
04:39:06|51417.57
04:39:07|51418.58
04:39:08|51416.85
04:39:09|51418.21
04:39:10|51417.18
04:39:11|51417.
04:39:12|51416.6
04:39:13|51416.6
04:39:14|51418.17
04:39:15|51418.36
04:39:16|51414.67
04:39:18|51415.62
04:39:18|51416.36
04:39:19|51416.36
04:39:20|51416.36
04:39:22|51417.06
04:39:22|51418.69
04:39:24|51416.57
04:39:24|51416.57
04:39:26|51416.57
04:39:26|51418.11
04:39:29|51422.43
04:39:29|51423.97
04:39:31|51422.14
04:39:32|51422.14
04:39:33|51421.52
04:39:34|51421.99
04:39:35|51424.
04:39:35|51423.21
04:39:36|51424.
04:39:38|51423.95
04:39:39|51426.46
04:39:40|51427.4
04:39:41|51425.
04:39:42|51425.86
04:39:43|51426.35
04:39:45|51430.
04:39:46|51430.22
04:39:47|51428.16
04:39:48|51429.4
04:39:49|51429.4
04:39:50|51429.4
04:39:50|51430.61
04:39:52|51431.21
04:39:53|51432.
04:39:54|51431.36
04:39:55|51433.41
04:39:56|51433.41
04:39:57|51433.41
04:39:58|51430.92
04:39:58|51430.15
04:40:01|51427.57
04:40:01|51422.21
04:40:02|51423.89
04:40:03|51427.9
04:40:04|51426.8
04:40:05|51427.49
04:40:07|51427.63
04:40:08|51427.2
04:40:08|51427.74
04:40:10|51429.9
04:40:11|51428.91
04:40:11|51433.18
04:40:13|51430.54
04:40:13|51430.54
04:40:14|51428.88
04:40:16|51430.78
04:40:16|51427.29
04:40:17|51423.74
04:40:19|51424.32
04:40:20|51424.91
04:40:20|51425.7
04:40:21|51426.26
04:40:22|51425.68
04:40:23|51426.9
04:40:24|51422.53
04:40:26|51426.12
04:40:26|51425.43
04:40:27|51427.75
04:40:29|51428.28
04:40:29|51425.32
04:40:30|51419.97
04:40:31|51420.59
04:40:32|51421.38
04:40:34|51421.5
04:40:35|51421.99
04:40:36|51422.23
04:40:36|51422.23
04:40:38|51419.82
04:40:39|51416.02
04:40:40|51409.03
04:40:40|51407.83
04:40:42|51415.02
04:40:43|51414.67
04:40:44|51412.09
04:40:45|51412.21
04:40:46|51412.33
04:40:47|51412.57
04:40:47|51412.69
04:40:49|51411.68
04:40:49|51411.11
04:40:51|51406.79
04:40:51|51407.94
04:40:53|51412.09
04:40:54|51411.43
04:40:55|51411.42
04:40:56|51411.09
04:40:57|51410.48
04:40:58|51410.26
04:40:59|51410.14
04:41:00|51410.14
04:41:02|51409.73
04:41:03|51412.59
04:41:04|51410.38
04:41:05|51412.35
04:41:06|51412.35
04:41:07|51410.27
04:41:09|51410.27
04:41:10|51412.35
04:41:10|51412.22
04:41:11|51412.35
04:41:12|51411.6
04:41:14|51411.3
04:41:15|51410.97
04:41:16|51412.33
04:41:16|51413.51
04:41:18|51411.96
04:41:19|51413.79
04:41:20|51418.37
04:41:21|51419.48
04:41:22|51417.8
04:41:23|51417.92
04:41:24|51416.37
04:41:25|51411.88
04:41:26|51411.24
04:41:27|51403.
04:41:28|51403.98
04:41:29|51404.97
04:41:30|51404.27
04:41:31|51404.51
04:41:32|51404.75
04:41:33|51404.76
04:41:34|51405.34
04:41:36|51409.04
04:41:36|51407.44
04:41:37|51407.23
04:41:38|51406.09
04:41:39|51406.55
04:41:40|51408.24
04:41:41|51408.48
04:41:42|51407.96
04:41:43|51408.
04:41:44|51404.38
04:41:46|51403.95
04:41:47|51402.99
04:41:47|51403.72
04:41:48|51402.36
04:41:49|51402.7
04:41:50|51402.
04:41:51|51398.16
04:41:52|51397.92
04:41:53|51403.9
04:41:54|51404.35
04:41:55|51403.2
04:41:56|51403.25
04:41:57|51402.39
04:41:59|51402.23
04:41:59|51401.66
04:42:00|51400.1
04:42:02|51401.62
04:42:03|51400.2
04:42:04|51402.46
04:42:05|51404.44
04:42:06|51404.99
04:42:07|51404.02
04:42:08|51404.11
04:42:09|51400.62
04:42:10|51400.95
04:42:11|51402.39
04:42:12|51403.36
04:42:13|51404.58
04:42:14|51403.2
04:42:15|51404.03
04:42:16|51408.5
04:42:17|51403.61
04:42:18|51403.18
04:42:19|51404.94
04:42:20|51404.12
04:42:21|51404.75
04:42:22|51406.49
04:42:23|51407.41
04:42:24|51409.33
04:42:25|51407.94
04:42:26|51408.34
04:42:28|51409.96
04:42:28|51410.
04:42:30|51412.12
04:42:30|51411.89
04:42:31|51414.34
04:42:32|51412.96
04:42:34|51408.57
04:42:34|51409.64
04:42:36|51411.59
04:42:36|51411.42
04:42:38|51411.64
04:42:38|51412.21
04:42:40|51411.18
04:42:40|51416.22
04:42:41|51412.09
04:42:42|51410.3
04:42:44|51410.24
04:42:44|51408.91
04:42:45|51410.09
04:42:47|51410.21
04:42:47|51410.
04:42:48|51409.64
04:42:49|51410.42
04:42:51|51407.
04:42:51|51407.
04:42:52|51408.16
04:42:54|51402.04
04:42:55|51404.84
04:42:55|51404.99
04:42:56|51405.22
04:42:57|51407.4
04:42:59|51407.66
04:42:59|51407.17
04:43:01|51407.43
04:43:02|51408.13
04:43:04|51402.63
04:43:05|51402.63
04:43:05|51400.79
04:43:07|51401.16
04:43:08|51402.25
04:43:09|51403.49
04:43:10|51403.49
04:43:11|51403.49
04:43:13|51401.14
04:43:13|51402.42
04:43:15|51402.44
04:43:16|51401.19
04:43:16|51400.7
04:43:17|51401.22
04:43:18|51399.43
04:43:20|51403.6
04:43:21|51399.97
04:43:22|51400.5
04:43:23|51400.53
04:43:24|51400.28
04:43:25|51397.21
04:43:26|51397.32
04:43:27|51397.32
04:43:28|51399.61
04:43:30|51393.88
04:43:30|51391.1
04:43:31|51391.98
04:43:33|51392.17
04:43:33|51393.98
04:43:34|51395.88
04:43:35|51396.37
04:43:36|51396.
04:43:37|51395.02
04:43:38|51392.2
04:43:39|51392.62
04:43:41|51392.62
04:43:41|51394.44
04:43:42|51394.07
04:43:43|51394.95
04:43:45|51400.03
04:43:45|51401.72
04:43:46|51402.88
04:43:47|51401.71
04:43:48|51402.9
04:43:49|51403.18
04:43:50|51402.05
04:43:51|51402.33
04:43:52|51400.64
04:43:54|51403.35
04:43:54|51402.65
04:43:55|51403.56
04:43:57|51402.68
04:43:57|51402.65
04:43:58|51399.31
04:43:59|51400.72
04:44:00|51401.71
04:44:01|51402.17
04:44:02|51403.49
04:44:03|51405.19
04:44:05|51399.32
04:44:07|51400.78
04:44:07|51399.99
04:44:09|51401.88
04:44:09|51401.29
04:44:11|51400.12
04:44:12|51404.6
04:44:12|51402.13
04:44:14|51402.63
04:44:15|51400.93
04:44:16|51399.6
04:44:17|51399.
04:44:18|51398.2
04:44:19|51397.32
04:44:20|51396.26
04:44:21|51395.1
04:44:22|51395.44
04:44:23|51397.73
04:44:24|51397.2
04:44:25|51397.
04:44:26|51397.02
04:44:27|51399.7
04:44:28|51400.01
04:44:29|51399.87
04:44:30|51398.48
04:44:31|51398.48
04:44:32|51397.42
04:44:33|51396.73
04:44:34|51397.65
04:44:35|51398.08
04:44:36|51398.52
04:44:37|51399.03
04:44:38|51395.62
04:44:39|51396.91
04:44:40|51394.66
04:44:41|51394.66
04:44:42|51395.22
04:44:43|51395.98
04:44:44|51395.87
04:44:45|51397.07
04:44:46|51396.13
04:44:47|51395.71
04:44:48|51396.71
04:44:49|51398.11
04:44:50|51396.13
04:44:51|51398.46
04:44:52|51400.05
04:44:53|51401.2
04:44:54|51403.19
04:44:56|51405.99
04:44:56|51405.32
04:44:57|51407.3
04:44:59|51405.3
04:44:59|51405.31
04:45:01|51403.23
04:45:01|51405.
04:45:03|51404.18
04:45:03|51402.75
04:45:04|51402.07
04:45:05|51400.68
04:45:07|51402.3
04:45:08|51403.9
04:45:08|51402.28
04:45:09|51402.88
04:45:11|51400.59
04:45:12|51393.17
04:45:13|51396.43
04:45:13|51396.4
04:45:15|51395.65
04:45:16|51395.29
04:45:17|51394.31
04:45:18|51393.48
04:45:19|51390.59
04:45:19|51392.43
04:45:21|51390.71
04:45:22|51385.57
04:45:23|51385.16
04:45:24|51385.54
04:45:24|51385.06
04:45:25|51386.86
04:45:27|51392.34
04:45:28|51393.16
04:45:29|51391.22
04:45:29|51392.69
04:45:31|51392.47
04:45:32|51393.52
04:45:33|51394.99
04:45:33|51395.36
04:45:35|51396.56
04:45:35|51396.33
04:45:37|51400.35
04:45:37|51391.19
04:45:39|51390.29
04:45:40|51390.94
04:45:41|51391.3
04:45:42|51391.94
04:45:43|51379.76
04:45:44|51375.08
04:45:45|51378.07
04:45:46|51379.88
04:45:47|51383.5
04:45:48|51385.71
04:45:49|51383.44
04:45:50|51378.85
04:45:51|51378.88
04:45:52|51379.79
04:45:53|51378.85
04:45:54|51384.21
04:45:55|51381.47
04:45:56|51372.14
04:45:57|51379.
04:45:58|51378.01
04:45:59|51377.26
04:46:00|51381.74
04:46:01|51380.26
04:46:02|51381.99
04:46:03|51379.78
04:46:04|51388.74
04:46:05|51385.88
04:46:07|51382.21
04:46:08|51379.81
04:46:08|51384.15
04:46:10|51383.16
04:46:10|51384.16
04:46:12|51385.39
04:46:12|51386.98
04:46:14|51387.82
04:46:15|51386.12
04:46:16|51385.
04:46:18|51385.43
04:46:19|51387.18
04:46:19|51385.84
04:46:20|51386.69
04:46:21|51389.9
04:46:22|51389.56
04:46:23|51388.7
04:46:24|51389.44
04:46:26|51389.24
04:46:26|51390.33
04:46:27|51391.17
04:46:28|51394.11
04:46:30|51396.35
04:46:30|51405.04
04:46:31|51400.36
04:46:33|51394.04
04:46:33|51394.05
04:46:34|51394.01
04:46:35|51393.17
04:46:37|51392.57
04:46:37|51399.19
04:46:38|51398.28
04:46:39|51398.18
04:46:40|51399.09
04:46:41|51402.96
04:46:43|51410.84
04:46:43|51411.4
04:46:44|51409.55
04:46:45|51409.54
04:46:46|51409.91
04:46:47|51410.45
04:46:48|51410.58
04:46:49|51416.41
04:46:50|51414.8
04:46:51|51416.12
04:46:52|51413.29
04:46:53|51412.37
04:46:54|51414.65
04:46:55|51409.44
04:46:56|51408.89
04:46:57|51409.38
04:46:58|51411.65
04:46:59|51413.81
04:47:00|51412.72
04:47:01|51412.84
04:47:02|51412.95
04:47:04|51407.61
04:47:04|51408.67
04:47:05|51409.36
04:47:06|51411.23
04:47:07|51410.89
04:47:08|51410.89
04:47:10|51411.38
04:47:12|51416.38
04:47:12|51418.39
04:47:14|51420.82
04:47:15|51422.15
04:47:17|51418.97
04:47:18|51421.2
04:47:18|51420.82
04:47:20|51421.36
04:47:20|51418.99
04:47:21|51420.82
04:47:23|51418.53
04:47:23|51417.06
04:47:24|51417.06
04:47:25|51428.24
04:47:26|51425.71
04:47:27|51421.74
04:47:28|51423.33
04:47:29|51424.
04:47:31|51422.14
04:47:32|51426.46
04:47:32|51424.46
04:47:33|51425.87
04:47:34|51422.16
04:47:36|51423.49
04:47:36|51421.76
04:47:37|51421.05
04:47:38|51424.13
04:47:39|51422.94
04:47:40|51424.01
04:47:42|51424.01
04:47:42|51422.52
04:47:44|51418.37
04:47:44|51420.6
04:47:46|51420.96
04:47:46|51420.96
04:47:47|51419.66
04:47:48|51419.66
04:47:49|51418.12
04:47:50|51420.
04:47:51|51422.2
04:47:52|51421.2
04:47:53|51421.2
04:47:55|51421.2
04:47:56|51421.2
04:47:56|51418.98
04:47:58|51422.69
04:47:58|51422.01
04:47:59|51422.2
04:48:01|51421.56
04:48:02|51425.93
04:48:02|51428.01
04:48:03|51426.18
04:48:04|51436.
04:48:06|51437.17
04:48:06|51438.
04:48:08|51438.18
04:48:09|51434.58
04:48:11|51436.04
04:48:11|51435.09
04:48:12|51436.55
04:48:14|51438.92
04:48:15|51436.1
04:48:16|51436.41
04:48:17|51436.17
04:48:17|51435.86
04:48:19|51437.61
04:48:20|51437.38
04:48:21|51435.87
04:48:22|51431.35
04:48:23|51432.51
04:48:24|51434.44
04:48:25|51434.44
04:48:26|51433.86
04:48:27|51432.11
04:48:27|51432.37
04:48:28|51424.47
04:48:29|51423.91
04:48:31|51427.56
04:48:33|51427.26
04:48:33|51429.03
04:48:34|51426.54
04:48:35|51426.34
04:48:37|51428.91
04:48:38|51437.03
04:48:38|51433.82
04:48:39|51433.33
04:48:40|51433.57
04:48:41|51434.89
04:48:43|51436.68
04:48:43|51436.68
04:48:45|51434.65
04:48:45|51440.
04:48:47|51438.69
04:48:47|51437.57
04:48:49|51438.32
04:48:49|51436.18
04:48:50|51435.74
04:48:51|51435.25
04:48:52|51436.54
04:48:53|51437.03
04:48:54|51430.76
04:48:55|51430.76
04:48:56|51432.8
04:48:58|51435.43
04:48:58|51435.34
04:49:00|51434.4
04:49:01|51430.1
04:49:01|51431.87
04:49:02|51432.95
04:49:04|51434.
04:49:05|51435.59
04:49:05|51433.39
04:49:07|51433.56
04:49:07|51433.56
04:49:09|51433.56
04:49:10|51433.56
04:49:11|51435.36
04:49:12|51435.86
04:49:13|51437.31
04:49:14|51432.73
04:49:15|51429.
04:49:16|51430.93
04:49:18|51427.65
04:49:19|51428.03
04:49:19|51427.73
04:49:20|51427.91
04:49:22|51428.8
04:49:22|51429.16
04:49:23|51430.15
04:49:25|51431.01
04:49:25|51431.01
04:49:26|51433.59
04:49:28|51428.8
04:49:29|51428.8
04:49:29|51427.69
04:49:31|51429.84
04:49:31|51426.
04:49:33|51433.64
04:49:33|51433.66
04:49:34|51432.99
04:49:36|51432.1
04:49:37|51430.52
04:49:38|51428.49
04:49:39|51428.37
04:49:40|51431.8
04:49:41|51432.72
04:49:42|51433.8
04:49:44|51430.92
04:49:45|51435.31
04:49:45|51432.4
04:49:46|51433.44
04:49:47|51433.49
04:49:49|51433.73
04:49:50|51435.03
04:49:50|51433.98
04:49:52|51434.14
04:49:53|51435.13
04:49:54|51437.07
04:49:55|51433.97
04:49:55|51434.
04:49:57|51435.54
04:49:58|51435.42
04:49:59|51434.65
04:50:00|51435.86
04:50:01|51435.31
04:50:01|51416.
04:50:03|51420.02
04:50:04|51421.63
04:50:05|51420.65
04:50:06|51421.
04:50:07|51422.72
04:50:08|51421.6
04:50:08|51421.23
04:50:11|51423.04
04:50:11|51420.67
04:50:12|51414.92
04:50:13|51410.3
04:50:15|51406.53
04:50:15|51404.6
04:50:16|51403.19
04:50:18|51405.2
04:50:18|51408.
04:50:20|51406.93
04:50:21|51409.15
04:50:22|51407.13
04:50:22|51408.
04:50:23|51408.6
04:50:25|51409.54
04:50:25|51410.73
04:50:26|51411.1
04:50:27|51410.03
04:50:29|51411.42
04:50:30|51411.71
04:50:31|51414.67
04:50:32|51418.18
04:50:33|51418.64
04:50:34|51416.92
04:50:35|51416.96
04:50:36|51419.59
04:50:37|51423.77
04:50:38|51419.72
04:50:39|51417.81
04:50:40|51419.48
04:50:42|51387.99
04:50:42|51390.12
04:50:44|51391.91
04:50:45|51393.99
04:50:45|51397.57
04:50:46|51399.53
04:50:47|51399.05
04:50:49|51392.01
04:50:50|51393.77
04:50:50|51396.62
04:50:51|51394.52
04:50:52|51392.94
04:50:54|51393.06
04:50:55|51393.4
04:50:56|51393.23
04:50:57|51393.3
04:50:58|51388.95
04:50:59|51388.02
04:51:00|51385.33
04:51:01|51375.
04:51:02|51377.36
04:51:03|51375.81
04:51:04|51378.25
04:51:05|51387.88
04:51:06|51380.6
04:51:07|51377.69
04:51:08|51377.01
04:51:09|51366.77
04:51:10|51365.14
04:51:11|51365.17
04:51:12|51364.55
04:51:14|51355.03
04:51:15|51356.87
04:51:16|51351.26
04:51:17|51348.78
04:51:18|51347.99
04:51:19|51349.84
04:51:19|51352.
04:51:21|51348.76
04:51:22|51344.73
04:51:23|51343.5
04:51:24|51343.32
04:51:25|51345.07
04:51:26|51344.44
04:51:27|51344.15
04:51:28|51347.8
04:51:30|51345.83
04:51:31|51345.99
04:51:31|51350.16
04:51:33|51347.78
04:51:34|51350.78
04:51:35|51348.
04:51:36|51355.
04:51:37|51355.
04:51:38|51355.91
04:51:40|51358.12
04:51:40|51359.88
04:51:41|51360.65
04:51:42|51364.38
04:51:43|51363.4
04:51:44|51365.17
04:51:45|51360.67
04:51:46|51360.4
04:51:48|51360.4
04:51:49|51360.
04:51:49|51362.
04:51:51|51362.21
04:51:52|51368.
04:51:53|51367.75
04:51:53|51365.37
04:51:55|51365.37
04:51:56|51367.75
04:51:57|51367.98
04:51:58|51367.98
04:51:59|51363.7
04:52:00|51368.39
04:52:00|51373.98
04:52:02|51380.
04:52:03|51379.6
04:52:04|51381.99
04:52:05|51382.79
04:52:06|51381.33
04:52:07|51375.17
04:52:07|51376.
04:52:09|51374.
04:52:10|51377.19
04:52:11|51374.91
04:52:11|51377.57
04:52:14|51377.09
04:52:15|51379.41
04:52:16|51381.98
04:52:16|51379.64
04:52:19|51381.13
04:52:20|51380.75
04:52:20|51382.2
04:52:22|51383.22
04:52:23|51381.73
04:52:23|51380.83
04:52:25|51382.2
04:52:26|51373.63
04:52:27|51375.6
04:52:28|51375.6
04:52:29|51376.
04:52:31|51373.95
04:52:31|51374.01
04:52:32|51366.18
04:52:33|51369.57
04:52:34|51370.61
04:52:35|51373.8
04:52:37|51374.56
04:52:38|51374.92
04:52:39|51372.77
04:52:39|51373.2
04:52:41|51373.2
04:52:41|51377.57
04:52:43|51377.57
04:52:44|51376.
04:52:45|51367.
04:52:47|51368.27
04:52:47|51365.36
04:52:49|51366.53
04:52:50|51366.19
04:52:50|51367.98
04:52:51|51367.8
04:52:52|51367.8
04:52:53|51367.8
04:52:55|51367.86
04:52:55|51363.48
04:52:56|51363.21
04:52:57|51362.76
04:52:58|51359.26
04:53:00|51359.81
04:53:01|51361.27
04:53:01|51361.03
04:53:03|51361.14
04:53:03|51356.89
04:53:04|51347.81
04:53:06|51350.17
04:53:06|51349.3
04:53:07|51337.01
04:53:08|51331.08
04:53:09|51334.36
04:53:10|51336.4
04:53:12|51333.78
04:53:12|51336.1
04:53:14|51335.8
04:53:15|51333.62
04:53:16|51321.99
04:53:17|51319.87
04:53:18|51318.84
04:53:19|51315.89
04:53:20|51314.65
04:53:21|51317.59
04:53:22|51317.5
04:53:24|51318.2
04:53:24|51320.24
04:53:25|51319.
04:53:26|51319.05
04:53:27|51318.8
04:53:29|51320.55
04:53:29|51320.
04:53:31|51321.18
04:53:31|51320.52
04:53:33|51320.52
04:53:33|51295.
04:53:35|51253.25
04:53:36|51250.
04:53:37|51228.
04:53:38|51223.81
04:53:39|51215.95
04:53:41|51214.
04:53:41|51238.37
04:53:42|51246.03
04:53:43|51247.
04:53:44|51245.94
04:53:46|51246.2
04:53:46|51232.79
04:53:47|51232.24
04:53:48|51233.26
04:53:50|51236.62
04:53:51|51240.21
04:53:51|51231.97
04:53:52|51239.65
04:53:53|51234.45
04:53:54|51241.27
04:53:55|51243.95
04:53:56|51243.24
04:53:57|51251.93
04:53:58|51253.79
04:53:59|51254.01
04:54:00|51256.49
04:54:02|51259.49
04:54:02|51253.78
04:54:04|51258.39
04:54:05|51257.7
04:54:06|51264.43
04:54:07|51266.79
04:54:08|51265.4
04:54:10|51266.09
04:54:10|51263.14
04:54:11|51263.65
04:54:12|51261.72
04:54:13|51263.99
04:54:15|51275.98
04:54:16|51277.98
04:54:17|51278.
04:54:18|51280.4
04:54:19|51277.99
04:54:20|51282.15
04:54:21|51288.57
04:54:22|51288.57
04:54:23|51290.
04:54:24|51275.72
04:54:25|51272.8
04:54:26|51269.84
04:54:26|51269.48
04:54:28|51268.71
04:54:28|51269.13
04:54:30|51270.89
04:54:31|51267.98
04:54:31|51271.16
04:54:33|51271.54
04:54:33|51268.
04:54:35|51271.9
04:54:35|51265.
04:54:37|51260.6
04:54:38|51262.12
04:54:39|51260.72
04:54:40|51257.05
04:54:41|51260.
04:54:42|51257.99
04:54:43|51258.21
04:54:44|51256.15
04:54:45|51256.15
04:54:46|51256.
04:54:47|51259.
04:54:48|51267.75
04:54:49|51249.21
04:54:50|51252.
04:54:51|51251.4
04:54:52|51249.99
04:54:53|51253.01
04:54:54|51255.87
04:54:55|51256.21
04:54:56|51255.88
04:54:57|51253.77
04:54:58|51257.36
04:54:59|51263.94
04:55:00|51260.81
04:55:01|51268.04
04:55:02|51269.78
04:55:03|51271.54
04:55:04|51269.
04:55:05|51270.46
04:55:06|51275.99
04:55:07|51278.18
04:55:08|51279.5
04:55:09|51278.49
04:55:10|51282.
04:55:11|51282.64
04:55:12|51280.89
04:55:13|51284.
04:55:14|51286.25
04:55:15|51292.7
04:55:16|51286.41
04:55:17|51292.64
04:55:19|51297.98
04:55:19|51294.86
04:55:20|51285.93
04:55:22|51287.73
04:55:23|51285.41
04:55:24|51290.42
04:55:25|51290.42
04:55:25|51288.5
04:55:26|51288.24
04:55:28|51288.48
04:55:29|51290.
04:55:29|51290.76
04:55:31|51289.1
04:55:31|51289.97
04:55:32|51289.22
04:55:33|51290.18
04:55:34|51284.81
04:55:36|51291.01
04:55:37|51290.42
04:55:38|51291.09
04:55:39|51290.26
04:55:40|51290.51
04:55:41|51291.01
04:55:42|51290.12
04:55:43|51291.19
04:55:44|51291.89
04:55:45|51290.67
04:55:46|51290.67
04:55:47|51292.16
04:55:48|51292.42
04:55:49|51299.34
04:55:50|51299.65
04:55:51|51299.14
04:55:52|51297.13
04:55:53|51296.79
04:55:54|51298.49
04:55:55|51301.16
04:55:56|51299.78
04:55:57|51299.13
04:55:58|51301.07
04:55:59|51302.54
04:56:00|51304.77
04:56:01|51302.62
04:56:02|51302.99
04:56:04|51299.64
04:56:05|51299.86
04:56:06|51309.5
04:56:07|51307.98
04:56:08|51309.99
04:56:10|51309.81
04:56:10|51318.
04:56:11|51310.01
04:56:12|51310.49
04:56:13|51311.94
04:56:14|51312.02
04:56:15|51311.86
04:56:17|51316.
04:56:18|51313.88
04:56:19|51312.33
04:56:20|51313.76
04:56:22|51317.38
04:56:23|51311.44
04:56:24|51305.
04:56:25|51309.11
04:56:26|51308.71
04:56:28|51307.21
04:56:28|51308.
04:56:29|51309.04
04:56:30|51299.38
04:56:31|51299.45
04:56:33|51299.19
04:56:34|51303.16
04:56:35|51304.9
04:56:35|51304.52
04:56:37|51303.49
04:56:38|51309.18
04:56:39|51311.23
04:56:40|51311.56
04:56:41|51313.2
04:56:42|51313.55
04:56:44|51311.47
04:56:44|51310.14
04:56:45|51312.53
04:56:47|51311.7
04:56:47|51311.86
04:56:48|51312.26
04:56:49|51313.54
04:56:50|51310.84
04:56:52|51314.45
04:56:52|51316.95
04:56:53|51311.93
04:56:55|51318.5
04:56:55|51320.87
04:56:56|51320.11
04:56:57|51322.37
04:56:58|51325.16
04:56:59|51323.75
04:57:00|51314.05
04:57:01|51312.
04:57:03|51311.32
04:57:03|51317.47
04:57:05|51304.01
04:57:06|51303.84
04:57:07|51303.42
04:57:08|51303.51
04:57:09|51308.03
04:57:11|51309.32
04:57:12|51312.72
04:57:12|51312.07
04:57:13|51312.
04:57:14|51312.24
04:57:15|51314.18
04:57:16|51314.24
04:57:18|51317.88
04:57:20|51312.
04:57:20|51316.59
04:57:23|51315.77
04:57:24|51315.24
04:57:24|51315.54
04:57:26|51317.89
04:57:26|51318.08
04:57:28|51319.33
04:57:29|51317.88
04:57:30|51317.98
04:57:31|51316.13
04:57:32|51316.4
04:57:33|51317.54
04:57:35|51320.79
04:57:36|51322.16
04:57:37|51321.71
04:57:38|51324.01
04:57:39|51326.09
04:57:41|51326.35
04:57:41|51325.36
04:57:42|51317.58
04:57:43|51317.4
04:57:44|51318.49
04:57:46|51315.09
04:57:47|51315.77
04:57:47|51317.44
04:57:48|51316.55
04:57:49|51316.55
04:57:51|51318.8
04:57:51|51317.15
04:57:52|51303.12
04:57:53|51302.02
04:57:55|51304.39
04:57:55|51304.38
04:57:57|51303.96
04:57:58|51302.
04:57:59|51302.
04:58:00|51312.64
04:58:00|51308.26
04:58:02|51306.08
04:58:02|51307.23
04:58:04|51308.01
04:58:05|51300.47
04:58:05|51301.06
04:58:06|51302.64
04:58:08|51300.3
04:58:09|51298.99
04:58:09|51295.03
04:58:10|51296.06
04:58:11|51298.48
04:58:12|51300.27
04:58:13|51300.27
04:58:14|51301.08
04:58:16|51301.01
04:58:17|51300.42
04:58:17|51299.81
04:58:20|51300.39
04:58:20|51284.93
04:58:22|51283.89
04:58:23|51280.2
04:58:23|51282.91
04:58:25|51283.05
04:58:26|51282.37
04:58:27|51282.37
04:58:28|51289.3
04:58:29|51277.01
04:58:30|51279.76
04:58:31|51278.62
04:58:32|51276.47
04:58:33|51278.67
04:58:34|51282.49
04:58:35|51282.91
04:58:36|51283.65
04:58:37|51284.17
04:58:38|51285.59
04:58:39|51285.37
04:58:40|51285.26
04:58:41|51285.14
04:58:42|51285.3
04:58:43|51285.34
04:58:45|51288.59
04:58:46|51292.25
04:58:46|51293.56
04:58:47|51297.36
04:58:49|51298.6
04:58:50|51296.12
04:58:51|51296.47
04:58:52|51296.47
04:58:53|51295.54
04:58:54|51294.68
04:58:55|51297.44
04:58:56|51297.11
04:58:57|51298.02
04:58:58|51300.28
04:59:00|51300.01
04:59:00|51302.87
04:59:02|51299.98
04:59:03|51301.2
04:59:04|51304.83
04:59:05|51306.56
04:59:06|51306.56
04:59:07|51307.39
04:59:08|51305.
04:59:09|51304.83
04:59:10|51304.89
04:59:11|51306.05
04:59:12|51305.07
04:59:13|51305.07
04:59:14|51304.01
04:59:15|51293.49
04:59:16|51293.45
04:59:17|51294.58
04:59:18|51292.71
04:59:20|51293.42
04:59:21|51295.
04:59:21|51292.65
04:59:23|51292.73
04:59:24|51293.54
04:59:25|51294.18
04:59:27|51294.77
04:59:28|51292.43
04:59:29|51292.08
04:59:29|51291.94
04:59:30|51291.68
04:59:31|51292.07
04:59:33|51293.4
04:59:33|51291.78
04:59:34|51293.48
04:59:35|51290.91
04:59:37|51292.
04:59:37|51292.76
04:59:39|51292.
04:59:39|51292.24
04:59:40|51296.62
04:59:41|51296.19
04:59:42|51297.07
04:59:44|51295.92
04:59:44|51295.46
04:59:46|51296.03
04:59:47|51296.15
04:59:48|51294.5
04:59:49|51295.68
04:59:50|51295.55
04:59:51|51294.86
04:59:52|51295.39
04:59:54|51296.
04:59:55|51296.93
04:59:55|51295.53
04:59:56|51296.85
04:59:57|51294.69
04:59:58|51295.48
05:00:00|51295.8
05:00:00|51296.32
05:00:01|51299.13
05:00:03|51302.55
05:00:04|51306.67
05:00:05|51307.4
05:00:06|51309.03
05:00:06|51313.08
05:00:08|51290.85
05:00:09|51278.15
05:00:10|51287.99
05:00:11|51288.97
05:00:12|51294.99
05:00:13|51295.
05:00:14|51295.47
05:00:15|51299.69
05:00:16|51299.89
05:00:17|51302.09
05:00:18|51302.33
05:00:19|51305.28
05:00:21|51305.
05:00:23|51293.87
05:00:23|51292.92
05:00:24|51293.28
05:00:26|51295.16
05:00:27|51294.39
05:00:27|51293.66
05:00:28|51292.43
05:00:30|51295.05
05:00:31|51295.17
05:00:31|51302.87
05:00:33|51303.07
05:00:33|51303.48
05:00:34|51305.2
05:00:35|51307.98
05:00:36|51308.84
05:00:37|51309.15
05:00:39|51311.73
05:00:40|51314.44
05:00:41|51318.2
05:00:42|51320.93
05:00:43|51320.13
05:00:44|51320.73
05:00:45|51320.97
05:00:45|51323.99
05:00:47|51327.8
05:00:48|51328.33
05:00:48|51329.41
05:00:49|51328.58
05:00:50|51329.58
05:00:51|51331.
05:00:52|51331.
05:00:54|51328.74
05:00:54|51328.
05:00:56|51331.34
05:00:57|51328.98
05:00:57|51329.04
05:00:58|51328.68
05:00:59|51320.81
05:01:01|51321.1
05:01:02|51322.13
05:01:03|51322.9
05:01:04|51324.37
05:01:05|51319.2
05:01:06|51326.
05:01:07|51326.82
05:01:08|51322.
05:01:09|51320.92
05:01:10|51321.37
05:01:11|51323.99
05:01:12|51322.12
05:01:13|51328.7
05:01:14|51329.42
05:01:15|51330.39
05:01:16|51329.26
05:01:17|51329.52
05:01:18|51333.01
05:01:19|51333.63
05:01:20|51334.74
05:01:22|51334.2
05:01:23|51333.22
05:01:25|51333.81
05:01:25|51329.85
05:01:26|51331.1
05:01:28|51330.59
05:01:28|51330.64
05:01:29|51330.7
05:01:30|51329.83
05:01:31|51328.33
05:01:32|51325.
05:01:34|51328.37
05:01:35|51328.54
05:01:36|51329.79
05:01:37|51328.46
05:01:38|51329.01
05:01:39|51330.39
05:01:41|51331.25
05:01:42|51330.39
05:01:43|51330.
05:01:43|51328.01
05:01:44|51326.36
05:01:45|51327.59
05:01:47|51327.8
05:01:47|51327.8
05:01:48|51327.09
05:01:50|51330.56
05:01:50|51334.34
05:01:52|51334.91
05:01:53|51333.79
05:01:54|51333.79
05:01:55|51335.55
05:01:56|51333.74
05:01:57|51335.9
05:01:58|51332.83
05:01:59|51332.
05:02:00|51335.99
05:02:01|51335.75
05:02:02|51339.3
05:02:03|51338.74
05:02:04|51339.29
05:02:05|51336.
05:02:06|51336.92
05:02:07|51334.94
05:02:08|51338.98
05:02:09|51338.99
05:02:10|51337.49
05:02:12|51335.81
05:02:12|51338.13
05:02:13|51338.13
05:02:14|51339.62
05:02:16|51342.
05:02:16|51344.
05:02:17|51342.
05:02:18|51342.2
05:02:20|51345.57
05:02:20|51343.03
05:02:21|51345.24
05:02:24|51343.19
05:02:25|51345.87
05:02:26|51341.98
05:02:26|51344.
05:02:27|51344.4
05:02:28|51342.91
05:02:30|51344.4
05:02:30|51344.4
05:02:32|51345.99
05:02:32|51346.27
05:02:33|51350.
05:02:34|51346.
05:02:35|51342.04
05:02:37|51336.
05:02:37|51336.01
05:02:38|51338.99
05:02:40|51339.51
05:02:41|51345.59
05:02:42|51343.62
05:02:43|51345.31
05:02:44|51344.48
05:02:45|51342.89
05:02:46|51344.65
05:02:47|51342.93
05:02:48|51342.41
05:02:49|51342.1
05:02:50|51342.8
05:02:51|51343.99
05:02:52|51344.11
05:02:53|51341.86
05:02:54|51343.53
05:02:55|51347.99
05:02:56|51346.12
05:02:57|51345.36
05:02:58|51348.44
05:02:59|51351.03
05:03:00|51351.97
05:03:01|51352.74
05:03:02|51352.74
05:03:03|51352.08
05:03:04|51351.09
05:03:05|51354.98
05:03:06|51350.46
05:03:07|51347.41
05:03:08|51347.46
05:03:09|51345.13
05:03:10|51344.36
05:03:11|51337.8
05:03:12|51338.95
05:03:13|51338.12
05:03:14|51338.42
05:03:15|51342.11
05:03:16|51341.63
05:03:17|51340.82
05:03:18|51342.46
05:03:19|51344.13
05:03:20|51342.93
05:03:21|51344.42
05:03:22|51343.43
05:03:24|51343.82
05:03:25|51342.09
05:03:26|51342.
05:03:26|51341.54
05:03:29|51341.76
05:03:29|51341.76
05:03:30|51341.79
05:03:32|51343.11
05:03:32|51338.43
05:03:33|51341.88
05:03:34|51340.56
05:03:35|51339.28
05:03:36|51338.89
05:03:38|51337.99
05:03:39|51340.21
05:03:40|51339.95
05:03:40|51340.05
05:03:42|51341.1
05:03:42|51341.32
05:03:43|51344.81
05:03:44|51342.04
05:03:45|51343.97
05:03:47|51344.9
05:03:47|51343.7
05:03:48|51344.65
05:03:50|51345.67
05:03:50|51344.52
05:03:51|51343.48
05:03:52|51345.46
05:03:53|51341.32
05:03:55|51341.85
05:03:56|51342.46
05:03:57|51339.98
05:03:57|51341.19
05:03:59|51340.71
05:04:00|51340.71
05:04:02|51340.95
05:04:03|51347.95
05:04:04|51348.
05:04:04|51348.57
05:04:05|51351.79
05:04:06|51351.89
05:04:08|51351.77
05:04:08|51352.
05:04:09|51352.51
05:04:11|51352.5
05:04:11|51346.77
05:04:12|51344.
05:04:13|51342.75
05:04:14|51344.32
05:04:15|51345.59
05:04:16|51345.35
05:04:17|51344.05
05:04:18|51344.17
05:04:19|51343.51
05:04:20|51345.45
05:04:22|51345.03
05:04:23|51345.64
05:04:24|51345.15
05:04:26|51344.28
05:04:27|51347.59
05:04:28|51353.11
05:04:30|51351.66
05:04:31|51351.64
05:04:32|51355.92
05:04:33|51355.09
05:04:34|51349.85
05:04:35|51348.64
05:04:35|51350.83
05:04:36|51354.68
05:04:37|51357.22
05:04:39|51355.67
05:04:40|51355.67
05:04:41|51357.35
05:04:42|51355.8
05:04:43|51357.91
05:04:44|51355.81
05:04:45|51356.
05:04:46|51353.61
05:04:47|51354.08
05:04:48|51355.59
05:04:49|51353.96
05:04:50|51352.75
05:04:51|51351.46
05:04:52|51345.62
05:04:52|51347.12
05:04:54|51349.99
05:04:55|51351.13
05:04:56|51351.48
05:04:56|51352.
05:04:58|51351.63
05:04:59|51352.54
05:05:00|51350.81
05:05:00|51351.26
05:05:02|51349.
05:05:02|51346.01
05:05:04|51347.12
05:05:05|51352.
05:05:06|51351.18
05:05:07|51351.9
05:05:08|51347.45
05:05:08|51347.58
05:05:10|51347.58
05:05:10|51348.98
05:05:12|51349.64
05:05:13|51348.8
05:05:15|51352.14
05:05:15|51352.97
05:05:16|51351.83
05:05:17|51352.79
05:05:18|51353.37
05:05:19|51353.5
05:05:21|51350.05
05:05:22|51349.
05:05:22|51349.31
05:05:23|51348.55
05:05:24|51348.45
05:05:26|51346.88
05:05:28|51349.11
05:05:29|51349.63
05:05:30|51350.14
05:05:31|51349.2
05:05:32|51353.14
05:05:32|51351.17
05:05:34|51353.48
05:05:34|51355.29
05:05:36|51353.4
05:05:37|51356.99
05:05:38|51357.02
05:05:40|51357.02
05:05:41|51357.2
05:05:41|51357.39
05:05:42|51355.73
05:05:43|51356.31
05:05:45|51356.19
05:05:45|51357.25
05:05:46|51357.25
05:05:48|51357.97
05:05:48|51351.81
05:05:50|51351.52
05:05:51|51353.65
05:05:51|51354.47
05:05:53|51348.81
05:05:54|51348.33
05:05:55|51347.13
05:05:56|51347.57
05:05:57|51345.
05:05:58|51347.09
05:05:59|51345.58
05:06:00|51349.45
05:06:01|51347.42
05:06:02|51348.14
05:06:03|51349.74
05:06:04|51351.71
05:06:05|51352.
05:06:06|51352.22
05:06:07|51351.67
05:06:08|51351.07
05:06:09|51351.07
05:06:10|51352.4
05:06:11|51352.4
05:06:12|51350.11
05:06:13|51351.77
05:06:14|51351.53
05:06:15|51352.97
05:06:16|51351.99
05:06:17|51353.61
05:06:18|51347.71
05:06:19|51347.01
05:06:20|51346.17
05:06:21|51350.01
05:06:22|51349.
05:06:23|51350.17
05:06:24|51348.6
05:06:25|51350.8
05:06:27|51342.71
05:06:28|51344.
05:06:29|51343.98
05:06:30|51344.6
05:06:31|51343.67
05:06:32|51346.69
05:06:34|51344.08
05:06:35|51345.39
05:06:36|51345.11
05:06:37|51341.66
05:06:38|51341.68
05:06:38|51344.4
05:06:40|51344.4
05:06:42|51346.73
05:06:43|51344.4
05:06:44|51344.62
05:06:44|51343.68
05:06:46|51343.81
05:06:46|51342.21
05:06:48|51342.54
05:06:49|51343.04
05:06:50|51344.15
05:06:51|51344.69
05:06:52|51345.28
05:06:53|51344.67
05:06:54|51344.4
05:06:55|51346.73
05:06:56|51344.88
05:06:57|51346.17
05:06:58|51348.65
05:06:58|51344.91
05:06:59|51345.98
05:07:01|51346.8
05:07:01|51349.42
05:07:02|51351.35
05:07:04|51350.2
05:07:05|51350.69
05:07:06|51350.8
05:07:07|51352.18
05:07:07|51352.17
05:07:09|51349.67
05:07:10|51352.51
05:07:11|51351.1
05:07:11|51350.86
05:07:13|51351.
05:07:13|51350.8
05:07:15|51352.78
05:07:16|51354.51
05:07:17|51352.05
05:07:18|51353.09
05:07:19|51353.02
05:07:20|51346.23
05:07:21|51346.16
05:07:22|51347.16
05:07:23|51346.83
05:07:24|51346.47
05:07:25|51345.8
05:07:26|51346.33
05:07:28|51347.08
05:07:28|51345.44
05:07:29|51345.56
05:07:31|51345.97
05:07:31|51346.21
05:07:32|51347.46
05:07:35|51349.23
05:07:35|51351.98
05:07:37|51348.55
05:07:38|51348.05
05:07:39|51348.64
05:07:39|51348.57
05:07:41|51350.34
05:07:42|51351.27
05:07:43|51350.8
05:07:44|51352.92
05:07:45|51352.8
05:07:46|51351.98
05:07:47|51350.89
05:07:48|51350.32
05:07:49|51350.2
05:07:50|51348.84
05:07:51|51349.12
05:07:52|51347.59
05:07:53|51348.43
05:07:54|51345.44
05:07:55|51345.86
05:07:56|51346.54
05:07:57|51345.97
05:07:58|51344.37
05:07:59|51344.93
05:08:00|51338.79
05:08:01|51331.88
05:08:02|51357.72
05:08:03|51346.3
05:08:04|51342.34
05:08:05|51341.36
05:08:06|51342.59
05:08:07|51345.27
05:08:08|51344.
05:08:09|51345.35
05:08:10|51344.27
05:08:11|51332.57
05:08:12|51331.22
05:08:13|51330.85
05:08:14|51331.18
05:08:15|51330.97
05:08:16|51336.13
05:08:17|51337.71
05:08:18|51336.77
05:08:19|51330.99
05:08:21|51329.99
05:08:21|51329.4
05:08:22|51329.52
05:08:23|51329.29
05:08:24|51329.
05:08:25|51325.02
05:08:26|51324.36
05:08:28|51324.6
05:08:30|51326.23
05:08:31|51324.16
05:08:31|51326.
05:08:32|51326.46
05:08:33|51328.16
05:08:34|51327.74
05:08:35|51335.03
05:08:36|51327.81
05:08:38|51329.4
05:08:39|51332.12
05:08:40|51330.49
05:08:42|51330.24
05:08:42|51332.06
05:08:43|51333.2
05:08:44|51332.
05:08:46|51332.
05:08:47|51332.4
05:08:48|51330.
05:08:49|51330.24
05:08:50|51330.
05:08:50|51331.41
05:08:52|51330.36
05:08:53|51324.
05:08:54|51325.57
05:08:55|51327.26
05:08:56|51327.87
05:08:57|51326.
05:08:58|51326.49
05:08:58|51331.41
05:09:00|51330.13
05:09:01|51332.5
05:09:02|51327.44
05:09:03|51329.5
05:09:03|51326.86
05:09:04|51326.41
05:09:06|51324.35
05:09:06|51326.82
05:09:08|51327.78
05:09:09|51329.28
05:09:10|51328.77
05:09:11|51327.56
05:09:12|51328.4
05:09:13|51328.95
05:09:14|51327.44
05:09:15|51327.37
05:09:16|51328.99
05:09:17|51329.34
05:09:18|51328.47
05:09:19|51329.04
05:09:20|51332.36
05:09:21|51333.63
05:09:22|51334.78
05:09:23|51336.26
05:09:24|51334.95
05:09:25|51335.32
05:09:26|51343.06
05:09:27|51342.13
05:09:28|51351.43
05:09:30|51351.35
05:09:30|51352.24
05:09:32|51353.51
05:09:33|51351.03
05:09:35|51355.15
05:09:36|51353.93
05:09:37|51361.13
05:09:38|51350.82
05:09:39|51353.43
05:09:40|51352.83
05:09:41|51356.21
05:09:42|51357.89
05:09:44|51360.02
05:09:45|51361.92
05:09:46|51360.97
05:09:47|51361.33
05:09:48|51368.75
05:09:49|51380.
05:09:50|51370.17
05:09:51|51372.99
05:09:52|51372.
05:09:53|51374.
05:09:54|51371.3
05:09:55|51373.19
05:09:56|51373.63
05:09:57|51374.77
05:09:58|51377.87
05:09:59|51380.02
05:10:00|51381.75
05:10:01|51382.62
05:10:02|51384.
05:10:04|51384.66
05:10:05|51383.55
05:10:05|51387.33
05:10:06|51379.01
05:10:07|51377.05
05:10:09|51375.48
05:10:10|51377.03
05:10:11|51376.23
05:10:12|51366.8
05:10:12|51361.8
05:10:15|51360.91
05:10:15|51353.16
05:10:16|51351.88
05:10:17|51353.85
05:10:18|51353.17
05:10:19|51347.48
05:10:20|51345.8
05:10:21|51345.8
05:10:22|51345.15
05:10:23|51347.33
05:10:24|51347.44
05:10:25|51354.17
05:10:26|51357.06
05:10:27|51357.45
05:10:28|51362.28
05:10:30|51356.61
05:10:32|51347.6
05:10:32|51349.99
05:10:34|51354.55
05:10:35|51353.79
05:10:36|51355.75
05:10:37|51347.68
05:10:38|51347.68
05:10:40|51349.66
05:10:41|51351.25
05:10:42|51351.
05:10:43|51346.
05:10:44|51346.
05:10:45|51346.14
05:10:46|51342.
05:10:46|51341.
05:10:47|51346.18
05:10:48|51345.87
05:10:50|51354.87
05:10:51|51351.72
05:10:52|51350.74
05:10:53|51349.77
05:10:54|51342.55
05:10:55|51343.81
05:10:56|51341.69
05:10:57|51341.18
05:10:58|51343.34
05:10:58|51345.46
05:11:00|51346.33
05:11:02|51345.11
05:11:03|51346.09
05:11:04|51347.58
05:11:05|51346.57
05:11:06|51348.45
05:11:06|51354.61
05:11:08|51355.02
05:11:09|51356.11
05:11:09|51356.25
05:11:11|51355.69
05:11:11|51357.24
05:11:12|51353.67
05:11:13|51354.51
05:11:15|51354.73
05:11:15|51355.78
05:11:17|51358.41
05:11:18|51359.39
05:11:18|51360.51
05:11:20|51362.54
05:11:21|51362.3
05:11:22|51364.06
05:11:23|51360.59
05:11:24|51360.77
05:11:25|51362.69
05:11:25|51364.41
05:11:27|51357.22
05:11:28|51351.93
05:11:28|51352.84
05:11:30|51352.9
05:11:32|51351.92
05:11:33|51353.8
05:11:34|51356.95
05:11:36|51346.7
05:11:36|51346.66
05:11:38|51346.62
05:11:38|51348.46
05:11:40|51346.85
05:11:40|51348.83
05:11:41|51350.04
05:11:42|51345.74
05:11:44|51346.32
05:11:44|51344.5
05:11:45|51344.19
05:11:47|51345.63
05:11:48|51348.45
05:11:48|51345.9
05:11:50|51347.73
05:11:50|51347.72
05:11:52|51348.
05:11:53|51346.12
05:11:54|51342.32
05:11:55|51347.24
05:11:56|51345.41
05:11:57|51345.64
05:11:59|51342.44
05:11:59|51344.92
05:12:00|51341.64
05:12:01|51342.21
05:12:02|51342.21
05:12:03|51341.69
05:12:05|51346.34
05:12:06|51345.27
05:12:07|51346.
05:12:07|51351.12
05:12:08|51347.13
05:12:09|51347.13
05:12:10|51354.63
05:12:11|51355.76
05:12:13|51359.72
05:12:13|51357.5
05:12:15|51358.35
05:12:15|51359.54
05:12:16|51363.
05:12:17|51365.36
05:12:18|51363.26
05:12:19|51363.3
05:12:20|51362.78
05:12:21|51358.
05:12:22|51351.87
05:12:23|51355.69
05:12:24|51348.73
05:12:26|51352.83
05:12:26|51345.52
05:12:27|51351.79
05:12:28|51346.56
05:12:29|51349.21
05:12:30|51348.
05:12:32|51346.92
05:12:33|51348.65
05:12:34|51349.76
05:12:36|51352.19
05:12:37|51352.87
05:12:38|51349.38
05:12:38|51351.26
05:12:40|51352.3
05:12:41|51349.76
05:12:42|51350.56
05:12:43|51350.26
05:12:44|51350.26
05:12:45|51348.6
05:12:46|51349.17
05:12:47|51347.74
05:12:48|51348.31
05:12:49|51345.14
05:12:50|51345.35
05:12:51|51347.82
05:12:52|51346.94
05:12:53|51346.94
05:12:55|51347.33
05:12:55|51346.91
05:12:56|51346.91
05:12:57|51346.92
05:12:58|51347.12
05:13:00|51347.11
05:13:01|51346.37
05:13:02|51348.58
05:13:03|51347.05
05:13:04|51346.36
05:13:04|51342.39
05:13:05|51343.15
05:13:07|51343.15
05:13:07|51343.76
05:13:09|51342.17
05:13:10|51345.59
05:13:10|51345.03
05:13:11|51339.65
05:13:13|51340.29
05:13:14|51343.5
05:13:14|51341.88
05:13:16|51342.
05:13:16|51342.76
05:13:18|51342.88
05:13:19|51342.88
05:13:20|51339.06
05:13:20|51338.41
05:13:22|51343.25
05:13:22|51341.23
05:13:24|51342.79
05:13:25|51343.31
05:13:26|51343.87
05:13:27|51343.87
05:13:28|51348.44
05:13:29|51347.17
05:13:30|51350.
05:13:31|51348.46
05:13:32|51348.46
05:13:32|51348.46
05:13:34|51351.41
05:13:35|51349.82
05:13:36|51351.14
05:13:38|51351.05
05:13:38|51349.02
05:13:40|51349.26
05:13:40|51349.26
05:13:42|51351.65
05:13:43|51346.
05:13:44|51345.
05:13:45|51346.6
05:13:46|51348.29
05:13:47|51346.75
05:13:48|51346.9
05:13:48|51346.56
05:13:50|51346.56
05:13:51|51346.64
05:13:52|51346.64
05:13:53|51346.52
05:13:55|51343.75
05:13:56|51345.88
05:13:57|51343.5
05:13:58|51345.79
05:13:58|51346.88
05:13:59|51347.35
05:14:01|51345.41
05:14:01|51346.94
05:14:03|51348.59
05:14:04|51349.31
05:14:05|51348.82
05:14:06|51349.87
05:14:06|51348.41
05:14:07|51346.48
05:14:08|51353.26
05:14:10|51346.44
05:14:11|51347.59
05:14:12|51347.06
05:14:13|51346.35
05:14:13|51345.01
05:14:15|51345.55
05:14:16|51345.05
05:14:16|51345.86
05:14:18|51347.22
05:14:18|51346.72
05:14:21|51349.38
05:14:21|51349.31
05:14:22|51348.66
05:14:23|51349.44
05:14:25|51349.4
05:14:25|51349.4
05:14:26|51351.1
05:14:27|51352.33
05:14:28|51349.61
05:14:29|51351.19
05:14:30|51352.09
05:14:31|51350.17
05:14:33|51349.97
05:14:34|51350.95
05:14:34|51350.86
05:14:36|51349.82
05:14:36|51349.82
05:14:38|51351.79
05:14:38|51352.54
05:14:39|51351.4
05:14:40|51351.4
05:14:42|51351.03
05:14:44|51352.78
05:14:44|51352.57
05:14:45|51349.38
05:14:46|51349.33
05:14:48|51349.33
05:14:48|51348.55
05:14:49|51350.9
05:14:51|51350.9
05:14:52|51350.67
05:14:53|51350.54
05:14:53|51348.35
05:14:55|51349.08
05:14:56|51347.39
05:14:57|51347.13
05:14:58|51348.56
05:14:59|51347.97
05:15:01|51350.32
05:15:02|51350.8
05:15:02|51349.87
05:15:03|51357.43
05:15:05|51358.72
05:15:05|51366.
05:15:06|51363.92
05:15:07|51365.59
05:15:08|51368.76
05:15:09|51371.67
05:15:10|51367.59
05:15:11|51365.37
05:15:13|51364.79
05:15:13|51366.
05:15:14|51365.49
05:15:16|51361.48
05:15:17|51361.48
05:15:18|51361.76
05:15:19|51361.64
05:15:20|51360.
05:15:21|51361.02
05:15:22|51353.58
05:15:23|51355.54
05:15:24|51350.3
05:15:25|51351.
05:15:26|51349.13
05:15:27|51351.1
05:15:28|51352.64
05:15:29|51357.88
05:15:30|51357.03
05:15:31|51357.15
05:15:32|51361.08
05:15:33|51358.81
05:15:34|51352.
05:15:35|51350.01
05:15:37|51351.19
05:15:39|51353.53
05:15:40|51354.
05:15:40|51361.42
05:15:41|51368.22
05:15:43|51367.24
05:15:44|51367.24
05:15:45|51366.97
05:15:46|51366.97
05:15:47|51368.35
05:15:48|51368.47
05:15:49|51369.01
05:15:49|51372.17
05:15:50|51369.34
05:15:51|51369.82
05:15:53|51370.06
05:15:53|51370.61
05:15:55|51368.16
05:15:55|51367.8
05:15:57|51368.04
05:15:57|51367.64
05:15:59|51368.4
05:15:59|51369.4
05:16:01|51368.59
05:16:02|51370.81
05:16:03|51367.5
05:16:03|51367.5
05:16:05|51371.6
05:16:06|51374.46
05:16:06|51377.61
05:16:08|51381.19
05:16:08|51383.14
05:16:10|51381.85
05:16:11|51381.93
05:16:12|51383.57
05:16:13|51379.6
05:16:14|51382.
05:16:15|51380.64
05:16:16|51380.81
05:16:17|51382.34
05:16:18|51380.74
05:16:19|51380.54
05:16:20|51380.88
05:16:21|51380.26
05:16:22|51382.5
05:16:23|51382.49
05:16:24|51381.2
05:16:25|51380.85
05:16:26|51383.56
05:16:27|51384.05
05:16:28|51382.48
05:16:29|51382.97
05:16:30|51383.34
05:16:31|51386.74
05:16:32|51393.08
05:16:34|51391.06
05:16:34|51395.82
05:16:35|51386.51
05:16:37|51386.83
05:16:38|51386.71
05:16:39|51384.52
05:16:41|51387.17
05:16:41|51387.84
05:16:43|51391.27
05:16:43|51391.36
05:16:45|51391.85
05:16:46|51393.55
05:16:46|51394.12
05:16:48|51392.4
05:16:48|51393.13
05:16:50|51393.52
05:16:51|51396.63
05:16:52|51398.02
05:16:52|51394.27
05:16:54|51394.05
05:16:55|51390.
05:16:56|51388.
05:16:57|51385.95
05:16:58|51380.7
05:16:59|51388.58
05:17:00|51389.78
05:17:01|51391.99
05:17:02|51391.99
05:17:03|51389.61
05:17:04|51388.09
05:17:05|51390.31
05:17:07|51392.4
05:17:07|51394.05
05:17:08|51395.26
05:17:09|51399.05
05:17:10|51398.
05:17:12|51397.
05:17:12|51399.47
05:17:13|51398.24
05:17:14|51400.16
05:17:15|51399.
05:17:17|51400.91
05:17:18|51395.9
05:17:19|51399.79
05:17:20|51400.91
05:17:21|51398.8
05:17:22|51394.75
05:17:23|51396.86
05:17:23|51394.4
05:17:25|51391.47
05:17:26|51392.99
05:17:27|51392.87
05:17:28|51393.79
05:17:28|51393.79
05:17:30|51394.62
05:17:31|51395.47
05:17:31|51396.46
05:17:32|51395.84
05:17:34|51396.2
05:17:35|51404.94
05:17:36|51404.44
05:17:38|51399.05
05:17:38|51397.86
05:17:40|51384.57
05:17:42|51383.
05:17:42|51383.22
05:17:44|51381.76
05:17:45|51380.46
05:17:46|51382.94
05:17:46|51384.95
05:17:48|51384.74
05:17:48|51383.92
05:17:49|51386.17
05:17:50|51386.
05:17:52|51385.64
05:17:53|51386.
05:17:53|51385.55
05:17:54|51386.12
05:17:56|51385.76
05:17:57|51384.82
05:17:58|51385.52
05:17:59|51385.01
05:18:00|51381.85
05:18:00|51383.05
05:18:01|51384.12
05:18:03|51382.85
05:18:03|51376.65
05:18:04|51390.01
05:18:05|51385.51
05:18:07|51388.16
05:18:08|51385.82
05:18:08|51384.27
05:18:09|51378.94
05:18:10|51380.79
05:18:12|51384.
05:18:13|51385.24
05:18:13|51384.52
05:18:14|51388.2
05:18:16|51390.12
05:18:17|51388.13
05:18:18|51387.6
05:18:19|51386.66
05:18:20|51389.14
05:18:21|51390.03
05:18:22|51389.91
05:18:23|51388.84
05:18:24|51388.04
05:18:25|51383.34
05:18:26|51386.29
05:18:27|51383.47
05:18:28|51385.52
05:18:29|51386.67
05:18:30|51389.46
05:18:31|51390.65
05:18:32|51390.41
05:18:33|51391.36
05:18:34|51393.03
05:18:35|51398.
05:18:36|51395.58
05:18:37|51394.12
05:18:38|51394.61
05:18:40|51396.16
05:18:41|51398.17
05:18:41|51399.89
05:18:43|51399.89
05:18:44|51397.2
05:18:44|51399.82
05:18:46|51406.89
05:18:47|51405.69
05:18:47|51402.4
05:18:48|51403.74
05:18:49|51404.84
05:18:51|51405.78
05:18:52|51406.4
05:18:53|51409.13
05:18:54|51410.89
05:18:55|51412.57
05:18:56|51403.34
05:18:57|51399.32
05:18:58|51402.5
05:18:59|51404.6
05:19:00|51405.93
05:19:01|51401.02
05:19:02|51404.67
05:19:03|51402.2
05:19:04|51402.63
05:19:06|51411.65
05:19:06|51415.3
05:19:08|51414.6
05:19:08|51411.85
05:19:09|51409.52
05:19:10|51409.15
05:19:11|51408.01
05:19:12|51408.17
05:19:14|51408.52
05:19:15|51407.68
05:19:15|51405.93
05:19:16|51401.03
05:19:17|51401.28
05:19:18|51401.52
05:19:19|51401.75
05:19:20|51403.95
05:19:21|51405.01
05:19:22|51406.32
05:19:24|51406.08
05:19:25|51406.02
05:19:25|51407.05
05:19:26|51406.87
05:19:27|51406.93
05:19:29|51410.
05:19:29|51410.72
05:19:30|51412.6
05:19:31|51415.65
05:19:33|51415.56
05:19:33|51415.3
05:19:34|51416.51
05:19:35|51418.
05:19:37|51420.26
05:19:38|51421.95
05:19:39|51424.77
05:19:41|51430.
05:19:42|51426.77
05:19:43|51427.98
05:19:44|51429.52
05:19:45|51429.41
05:19:46|51430.23
05:19:48|51435.32
05:19:48|51433.73
05:19:49|51435.58
05:19:51|51438.65
05:19:51|51438.2
05:19:52|51437.86
05:19:54|51437.44
05:19:54|51441.26
05:19:55|51436.64
05:19:56|51438.
05:19:57|51438.87
05:19:58|51439.55
05:20:00|51439.75
05:20:00|51443.61
05:20:02|51443.48
05:20:03|51443.72
05:20:03|51449.15
05:20:05|51451.89
05:20:06|51454.44
05:20:06|51449.83
05:20:07|51447.49
05:20:08|51448.88
05:20:09|51448.83
05:20:11|51447.8
05:20:12|51451.65
05:20:13|51451.29
05:20:14|51450.13
05:20:15|51450.46
05:20:16|51448.92
05:20:17|51450.06
05:20:18|51447.25
05:20:19|51451.84
05:20:20|51453.66
05:20:21|51458.16
05:20:22|51458.12
05:20:23|51459.11
05:20:24|51459.6
05:20:25|51458.04
05:20:26|51460.43
05:20:27|51460.56
05:20:28|51462.79
05:20:29|51461.54
05:20:30|51462.36
05:20:31|51459.24
05:20:32|51459.6
05:20:33|51459.08
05:20:34|51456.13
05:20:35|51467.37
05:20:36|51466.
05:20:37|51467.41
05:20:38|51467.46
05:20:40|51469.49
05:20:41|51471.55
05:20:42|51470.09
05:20:42|51469.64
05:20:44|51466.78
05:20:46|51468.68
05:20:47|51471.08
05:20:47|51472.09
05:20:48|51473.89
05:20:50|51475.68
05:20:50|51474.6
05:20:52|51473.27
05:20:52|51474.
05:20:53|51475.65
05:20:55|51472.35
05:20:55|51474.72
05:20:56|51478.27
05:20:57|51480.41
05:20:58|51478.8
05:20:59|51481.
05:21:01|51468.61
05:21:02|51469.72
05:21:03|51467.24
05:21:04|51465.94
05:21:05|51466.82
05:21:06|51465.34
05:21:07|51465.39
05:21:08|51465.72
05:21:09|51464.69
05:21:10|51464.06
05:21:11|51464.09
05:21:12|51462.37
05:21:13|51464.9
05:21:14|51465.51
05:21:15|51467.12
05:21:16|51461.3
05:21:17|51460.
05:21:18|51455.08
05:21:19|51454.48
05:21:20|51453.76
05:21:21|51452.19
05:21:22|51452.98
05:21:23|51457.4
05:21:24|51459.34
05:21:25|51459.72
05:21:26|51459.64
05:21:27|51459.38
05:21:28|51459.35
05:21:29|51463.72
05:21:30|51461.97
05:21:31|51460.31
05:21:32|51457.94
05:21:33|51456.01
05:21:34|51453.38
05:21:35|51459.
05:21:36|51459.76
05:21:37|51458.4
05:21:38|51471.11
05:21:39|51469.84
05:21:40|51468.92
05:21:41|51467.78
05:21:42|51466.75
05:21:44|51470.75
05:21:46|51476.37
05:21:46|51475.67
05:21:48|51474.
05:21:49|51475.48
05:21:50|51472.29
05:21:51|51480.89
05:21:52|51479.26
05:21:53|51476.
05:21:54|51475.46
05:21:56|51469.71
05:21:56|51467.11
05:21:58|51454.67
05:21:58|51466.88
05:21:59|51466.8
05:22:01|51469.7
05:22:02|51465.59
05:22:03|51469.6
05:22:04|51467.9
05:22:05|51464.01
05:22:06|51469.49
05:22:07|51470.9
05:22:08|51470.01
05:22:09|51470.33
05:22:10|51472.45
05:22:11|51472.58
05:22:12|51477.21
05:22:13|51479.59
05:22:14|51483.14
05:22:15|51483.02
05:22:16|51480.95
05:22:17|51479.8
05:22:18|51482.
05:22:19|51486.55
05:22:20|51490.28
05:22:21|51489.24
05:22:22|51486.65
05:22:23|51486.51
05:22:24|51493.6
05:22:25|51492.85
05:22:26|51492.26
05:22:27|51487.95
05:22:28|51481.55
05:22:30|51479.24
05:22:30|51480.71
05:22:31|51506.83
05:22:32|51500.
05:22:33|51504.64
05:22:35|51505.25
05:22:35|51501.59
05:22:36|51495.03
05:22:38|51495.5
05:22:39|51496.15
05:22:39|51490.69
05:22:40|51494.63
05:22:41|51496.15
05:22:43|51490.77
05:22:44|51491.04
05:22:46|51485.54
05:22:47|51481.26
05:22:48|51496.4
05:22:50|51496.07
05:22:50|51493.16
05:22:52|51495.58
05:22:53|51495.58
05:22:54|51493.6
05:22:55|51490.
05:22:56|51494.8
05:22:57|51495.92
05:22:58|51501.65
05:22:59|51500.69
05:23:00|51499.84
05:23:01|51498.
05:23:02|51495.63
05:23:03|51494.64
05:23:04|51496.96
05:23:05|51490.01
05:23:07|51484.76
05:23:07|51486.48
05:23:09|51485.62
05:23:10|51484.31
05:23:10|51485.62
05:23:11|51480.
05:23:12|51478.
05:23:13|51477.73
05:23:15|51478.
05:23:15|51476.99
05:23:17|51473.41
05:23:17|51471.84
05:23:18|51472.01
05:23:19|51477.68
05:23:20|51473.89
05:23:21|51475.98
05:23:22|51477.01
05:23:23|51477.79
05:23:25|51479.25
05:23:25|51477.22
05:23:27|51475.74
05:23:28|51476.8
05:23:29|51469.56
05:23:30|51471.46
05:23:31|51472.5
05:23:32|51472.5
05:23:33|51469.75
05:23:34|51470.52
05:23:35|51461.08
05:23:36|51458.46
05:23:37|51453.55
05:23:38|51454.2
05:23:39|51447.77
05:23:40|51447.73
05:23:41|51443.79
05:23:42|51443.72
05:23:44|51441.7
05:23:44|51444.32
05:23:46|51458.
05:23:47|51458.49
05:23:48|51456.92
05:23:49|51459.35
05:23:50|51459.75
05:23:52|51458.55
05:23:52|51458.8
05:23:54|51458.69
05:23:54|51459.95
05:23:56|51457.48
05:23:56|51458.24
05:23:58|51457.98
05:23:59|51457.98
05:23:59|51458.77
05:24:00|51453.72
05:24:01|51454.41
05:24:03|51459.47
05:24:03|51456.54
05:24:04|51461.06
05:24:05|51459.32
05:24:07|51461.24
05:24:07|51462.17
05:24:08|51463.39
05:24:09|51465.61
05:24:11|51463.78
05:24:11|51462.2
05:24:13|51459.88
05:24:14|51461.
05:24:14|51462.79
05:24:15|51460.96
05:24:16|51458.21
05:24:17|51456.12
05:24:19|51456.41
05:24:20|51457.53
05:24:21|51457.
05:24:22|51457.82
05:24:22|51454.22
05:24:23|51455.17
05:24:25|51457.35
05:24:25|51458.17
05:24:26|51457.93
05:24:28|51456.23
05:24:29|51453.41
05:24:30|51453.64
05:24:31|51454.66
05:24:32|51454.54
05:24:32|51452.95
05:24:34|51452.95
05:24:34|51455.95
05:24:36|51456.52
05:24:37|51452.51
05:24:37|51455.95
05:24:38|51454.8
05:24:39|51455.29
05:24:41|51455.16
05:24:41|51453.2
05:24:42|51451.62
05:24:45|51452.1
05:24:46|51449.21
05:24:46|51450.4
05:24:48|51457.66
05:24:48|51460.
05:24:50|51458.
05:24:51|51452.64
05:24:52|51451.42
05:24:54|51451.98
05:24:54|51452.89
05:24:56|51452.
05:24:57|51451.81
05:24:58|51450.42
05:24:58|51452.71
05:25:00|51449.76
05:25:00|51449.81
05:25:01|51450.
05:25:03|51449.34
05:25:03|51451.91
05:25:04|51452.13
05:25:05|51449.79
05:25:06|51450.4
05:25:08|51452.31
05:25:08|51457.41
05:25:10|51448.4
05:25:11|51453.86
05:25:11|51451.3
05:25:13|51450.82
05:25:13|51452.29
05:25:14|51454.15
05:25:15|51456.38
05:25:16|51455.44
05:25:18|51457.45
05:25:18|51456.93
05:25:19|51458.88
05:25:20|51458.39
05:25:21|51458.14
05:25:23|51458.98
05:25:24|51459.18
05:25:25|51459.46
05:25:26|51463.44
05:25:27|51464.98
05:25:28|51464.27
05:25:29|51464.01
05:25:30|51465.5
05:25:31|51463.92
05:25:32|51465.89
05:25:33|51470.
05:25:34|51471.84
05:25:35|51473.26
05:25:36|51474.88
05:25:37|51476.43
05:25:38|51472.6
05:25:39|51474.07
05:25:40|51471.87
05:25:41|51472.82
05:25:42|51471.8
05:25:43|51470.09
05:25:44|51469.6
05:25:46|51466.42
05:25:46|51463.89
05:25:48|51462.69
05:25:49|51460.44
05:25:49|51463.
05:25:51|51466.18
05:25:52|51467.16
05:25:52|51467.98
05:25:54|51467.98
05:25:55|51465.4
05:25:55|51464.55
05:25:58|51461.18
05:25:58|51459.
05:25:59|51462.76
05:26:00|51461.44
05:26:01|51459.36
05:26:03|51459.39
05:26:03|51459.51
05:26:05|51459.99
05:26:06|51457.57
05:26:06|51458.33
05:26:08|51459.
05:26:08|51459.6
05:26:10|51458.53
05:26:10|51459.
05:26:11|51459.6
05:26:13|51458.42
05:26:14|51459.81
05:26:15|51459.81
05:26:16|51455.99
05:26:17|51457.52
05:26:18|51457.52
05:26:19|51460.41
05:26:20|51461.21
05:26:21|51460.7
05:26:22|51459.84
05:26:23|51460.08
05:26:24|51459.96
05:26:25|51459.58
05:26:26|51461.07
05:26:27|51461.07
05:26:28|51459.98
05:26:29|51461.07
05:26:30|51461.91
05:26:31|51466.41
05:26:32|51468.14
05:26:33|51470.12
05:26:34|51470.33
05:26:35|51480.8
05:26:37|51481.25
05:26:37|51479.6
05:26:39|51473.93
05:26:39|51477.3
05:26:40|51474.
05:26:41|51476.35
05:26:42|51479.09
05:26:43|51479.91
05:26:45|51477.72
05:26:46|51478.79
05:26:47|51477.19
05:26:49|51475.57
05:26:50|51468.75
05:26:51|51472.35
05:26:52|51468.78
05:26:52|51468.92
05:26:53|51470.12
05:26:55|51469.9
05:26:56|51470.33
05:26:57|51470.12
05:26:58|51468.54
05:26:58|51467.
05:27:00|51466.
05:27:00|51457.73
05:27:01|51459.93
05:27:02|51462.53
05:27:03|51462.92
05:27:04|51474.
05:27:05|51476.28
05:27:06|51476.21
05:27:08|51476.71
05:27:08|51472.
05:27:10|51473.63
05:27:11|51472.56
05:27:12|51477.43
05:27:13|51478.76
05:27:14|51485.35
05:27:15|51485.32
05:27:16|51482.59
05:27:17|51485.7
05:27:18|51485.7
05:27:19|51483.94
05:27:20|51482.54
05:27:21|51483.84
05:27:22|51482.67
05:27:23|51482.67
05:27:24|51482.67
05:27:25|51506.5
05:27:26|51527.6
05:27:27|51508.07
05:27:28|51498.
05:27:30|51499.94
05:27:30|51499.64
05:27:31|51492.32
05:27:32|51493.83
05:27:34|51498.01
05:27:34|51508.11
05:27:35|51510.02
05:27:36|51505.52
05:27:37|51506.72
05:27:38|51507.08
05:27:39|51508.62
05:27:41|51508.92
05:27:41|51506.01
05:27:42|51499.11
05:27:43|51500.44
05:27:45|51500.85
05:27:45|51501.16
05:27:46|51502.61
05:27:47|51501.06
05:27:49|51505.39
05:27:50|51503.33
05:27:51|51501.74
05:27:52|51501.74
05:27:53|51500.8
05:27:53|51500.91
05:27:55|51499.55
05:27:56|51499.09
05:27:57|51500.48
05:27:58|51499.33
05:27:59|51491.35
05:28:00|51492.69
05:28:01|51494.49
05:28:02|51493.87
05:28:03|51493.56
05:28:04|51494.
05:28:05|51497.45
05:28:06|51502.17
05:28:07|51498.3
05:28:08|51498.3
05:28:09|51499.65
05:28:10|51498.87
05:28:11|51499.5
05:28:12|51497.83
05:28:13|51498.75
05:28:14|51500.7
05:28:15|51498.32
05:28:17|51498.1
05:28:17|51487.31
05:28:18|51485.77
05:28:19|51483.27
05:28:20|51482.13
05:28:21|51482.12
05:28:23|51483.88
05:28:24|51482.54
05:28:24|51482.94
05:28:25|51483.54
05:28:26|51482.39
05:28:27|51484.44
05:28:28|51486.32
05:28:30|51485.12
05:28:30|51484.73
05:28:32|51484.62
05:28:32|51484.17
05:28:34|51485.82
05:28:35|51484.71
05:28:36|51487.6
05:28:37|51486.96
05:28:37|51486.22
05:28:39|51487.5
05:28:40|51488.95
05:28:41|51487.11
05:28:42|51489.25
05:28:43|51488.1
05:28:43|51487.89
05:28:45|51488.83
05:28:47|51488.96
05:28:48|51489.64
05:28:49|51489.03
05:28:50|51488.22
05:28:51|51487.15
05:28:52|51482.26
05:28:52|51480.5
05:28:55|51480.52
05:28:55|51479.68
05:28:57|51481.58
05:28:58|51480.61
05:28:58|51480.51
05:29:00|51479.99
05:29:01|51479.17
05:29:01|51482.49
05:29:03|51482.27
05:29:04|51482.61
05:29:04|51476.89
05:29:05|51478.48
05:29:06|51480.7
05:29:07|51482.61
05:29:08|51482.61
05:29:09|51480.02
05:29:10|51480.02
05:29:12|51478.8
05:29:12|51479.29
05:29:14|51479.36
05:29:14|51479.04
05:29:15|51476.61
05:29:17|51475.45
05:29:17|51474.94
05:29:18|51474.23
05:29:19|51473.78
05:29:21|51474.39
05:29:22|51475.
05:29:23|51474.02
05:29:24|51474.75
05:29:25|51474.35
05:29:26|51473.98
05:29:27|51472.87
05:29:28|51467.77
05:29:28|51471.36
05:29:29|51483.76
05:29:31|51482.
05:29:32|51484.33
05:29:32|51486.8
05:29:33|51486.82
05:29:34|51488.97
05:29:35|51491.92
05:29:36|51488.13
05:29:37|51489.53
05:29:39|51487.64
05:29:39|51488.59
05:29:41|51491.
05:29:42|51490.54
05:29:42|51487.21
05:29:44|51488.46
05:29:45|51487.77
05:29:46|51487.56
05:29:46|51487.78
05:29:47|51486.91
05:29:50|51486.73
05:29:51|51485.94
05:29:52|51484.94
05:29:53|51486.42
05:29:54|51484.87
05:29:55|51485.93
05:29:56|51486.44
05:29:57|51486.04
05:29:58|51486.3
05:29:58|51485.61
05:30:00|51486.79
05:30:01|51491.72
05:30:02|51489.23
05:30:04|51491.6
05:30:04|51492.34
05:30:06|51493.07
05:30:06|51493.49
05:30:07|51491.44
05:30:08|51490.36
05:30:10|51489.57
05:30:10|51488.75
05:30:12|51490.88
05:30:13|51489.25
05:30:13|51488.47
05:30:15|51491.42
05:30:15|51489.74
05:30:17|51490.36
05:30:17|51489.17
05:30:18|51492.61
05:30:20|51495.36
05:30:20|51496.16
05:30:21|51497.92
05:30:22|51502.91
05:30:23|51502.91
05:30:25|51504.54
05:30:26|51500.39
05:30:27|51502.68
05:30:28|51499.83
05:30:28|51502.19
05:30:30|51503.
05:30:31|51500.95
05:30:32|51500.2
05:30:33|51500.
05:30:33|51501.5
05:30:35|51501.23
05:30:36|51503.92
05:30:36|51504.31
05:30:38|51506.55
05:30:39|51496.9
05:30:40|51498.18
05:30:41|51499.41
05:30:41|51499.51
05:30:42|51498.71
05:30:44|51491.47
05:30:45|51488.8
05:30:46|51492.92
05:30:47|51491.04
05:30:48|51492.2
05:30:48|51493.99
05:30:51|51489.49
05:30:52|51483.57
05:30:53|51485.53
05:30:54|51486.12
05:30:55|51487.56
05:30:56|51485.26
05:30:58|51483.07
05:30:58|51482.14
05:31:00|51481.67
05:31:01|51477.52
05:31:01|51475.27
05:31:02|51476.15
05:31:03|51477.45
05:31:04|51475.
05:31:05|51476.15
05:31:07|51477.91
05:31:07|51476.79
05:31:09|51478.03
05:31:09|51477.77
05:31:10|51475.86
05:31:12|51475.99
05:31:12|51478.31
05:31:14|51478.13
05:31:14|51475.27
05:31:15|51478.22
05:31:16|51477.1
05:31:18|51475.27
05:31:18|51477.12
05:31:19|51469.13
05:31:20|51470.01
05:31:22|51468.85
05:31:23|51469.88
05:31:23|51464.39
05:31:24|51460.01
05:31:25|51460.16
05:31:27|51461.06
05:31:27|51459.36
05:31:29|51463.9
05:31:29|51464.06
05:31:31|51464.
05:31:31|51464.
05:31:32|51459.36
05:31:33|51460.21
05:31:34|51459.11
05:31:36|51457.79
05:31:36|51457.65
05:31:37|51457.52
05:31:38|51457.52
05:31:39|51458.22
05:31:41|51463.07
05:31:41|51463.22
05:31:42|51464.27
05:31:43|51464.65
05:31:44|51465.42
05:31:45|51465.37
05:31:46|51467.26
05:31:48|51468.
05:31:48|51469.99
05:31:50|51463.29
05:31:50|51462.13
05:31:52|51460.31
05:31:53|51456.41
05:31:53|51460.12
05:31:55|51459.13
05:31:56|51460.25
05:31:57|51458.91
05:31:58|51457.4
05:31:59|51456.93
05:32:00|51460.29
05:32:01|51461.3
05:32:02|51459.59
05:32:03|51459.6
05:32:04|51458.35
05:32:05|51458.35
05:32:06|51461.69
05:32:07|51462.27
05:32:08|51462.99
05:32:09|51461.72
05:32:10|51462.59
05:32:11|51458.99
05:32:12|51459.19
05:32:13|51459.88
05:32:14|51458.89
05:32:15|51458.65
05:32:16|51460.8
05:32:17|51460.8
05:32:18|51460.32
05:32:19|51459.72
05:32:20|51460.51
05:32:21|51460.98
05:32:23|51461.36
05:32:24|51461.36
05:32:25|51456.94
05:32:26|51454.83
05:32:27|51453.61
05:32:28|51454.97
05:32:29|51453.43
05:32:29|51451.53
05:32:31|51453.54
05:32:32|51451.71
05:32:32|51452.69
05:32:34|51452.45
05:32:35|51456.31
05:32:36|51464.02
05:32:37|51462.17
05:32:37|51461.76
05:32:39|51460.96
05:32:39|51460.45
05:32:40|51462.14
05:32:42|51460.78
05:32:42|51462.18
05:32:43|51456.82
05:32:45|51455.74
05:32:46|51456.66
05:32:47|51455.18
05:32:48|51454.93
05:32:49|51455.06
05:32:50|51452.02
05:32:50|51452.39
05:32:53|51446.23
05:32:54|51451.52
05:32:55|51451.38
05:32:55|51451.38
05:32:56|51451.78
05:32:57|51451.06
05:32:58|51449.21
05:33:00|51449.57
05:33:01|51448.47
05:33:01|51447.95
05:33:03|51447.17
05:33:04|51447.67
05:33:04|51447.75
05:33:06|51445.72
05:33:07|51442.32
05:33:08|51441.84
05:33:09|51442.
05:33:10|51441.28
05:33:10|51442.93
05:33:11|51444.25
05:33:12|51443.41
05:33:14|51442.13
05:33:15|51438.5
05:33:15|51434.36
05:33:16|51432.87
05:33:17|51435.12
05:33:19|51433.44
05:33:19|51430.49
05:33:21|51427.44
05:33:22|51427.58
05:33:23|51419.31
05:33:24|51414.95
05:33:25|51410.79
05:33:26|51408.
05:33:26|51410.82
05:33:27|51417.13
05:33:29|51422.78
05:33:30|51424.76
05:33:30|51427.51
05:33:31|51426.08
05:33:32|51421.76
05:33:34|51416.08
05:33:35|51423.65
05:33:36|51424.57
05:33:37|51422.18
05:33:38|51428.15
05:33:39|51426.65
05:33:40|51430.36
05:33:41|51431.49
05:33:42|51430.18
05:33:43|51430.06
05:33:44|51431.92
05:33:45|51432.23
05:33:46|51430.59
05:33:47|51431.17
05:33:48|51431.28
05:33:49|51428.71
05:33:50|51428.6
05:33:51|51427.4
05:33:52|51425.83
05:33:53|51427.12
05:33:55|51422.5
05:33:56|51420.31
05:33:57|51422.21
05:33:58|51424.57
05:33:59|51426.57
05:34:00|51423.55
05:34:01|51424.
05:34:02|51425.69
05:34:02|51422.8
05:34:04|51425.04
05:34:05|51423.55
05:34:06|51426.99
05:34:06|51422.01
05:34:07|51422.71
05:34:09|51421.55
05:34:10|51420.01
05:34:11|51420.56
05:34:12|51429.03
05:34:13|51429.34
05:34:15|51429.72
05:34:16|51428.96
05:34:16|51434.38
05:34:17|51433.28
05:34:18|51433.87
05:34:19|51434.52
05:34:21|51429.79
05:34:22|51428.21
05:34:22|51427.57
05:34:24|51428.48
05:34:25|51429.31
05:34:25|51425.64
05:34:26|51424.04
05:34:27|51425.28
05:34:28|51426.25
05:34:30|51424.01
05:34:30|51418.97
05:34:31|51413.06
05:34:32|51413.87
05:34:33|51414.18
05:34:34|51421.37
05:34:35|51421.65
05:34:36|51423.99
05:34:37|51427.27
05:34:38|51429.66
05:34:39|51428.
05:34:41|51427.88
05:34:41|51427.21
05:34:42|51427.33
05:34:44|51427.81
05:34:45|51427.89
05:34:45|51429.02
05:34:47|51428.9
05:34:48|51431.92
05:34:48|51430.62
05:34:50|51430.74
05:34:50|51428.75
05:34:52|51428.98
05:34:52|51428.98
05:34:53|51431.16
05:34:55|51431.41
05:34:56|51428.5
05:34:56|51429.98
05:34:57|51430.16
05:34:59|51429.78
05:35:00|51429.36
05:35:01|51429.68
05:35:02|51429.29
05:35:03|51426.45
05:35:04|51423.32
05:35:05|51421.85
05:35:06|51421.76
05:35:07|51422.68
05:35:08|51424.4
05:35:09|51423.21
05:35:10|51429.99
05:35:11|51429.04
05:35:12|51437.75
05:35:13|51432.06
05:35:15|51431.51
05:35:15|51428.03
05:35:16|51425.97
05:35:17|51428.44
05:35:18|51425.85
05:35:19|51419.69
05:35:20|51419.93
05:35:22|51419.87
05:35:22|51426.38
05:35:23|51427.88
05:35:25|51432.61
05:35:26|51433.52
05:35:26|51433.52
05:35:27|51432.68
05:35:28|51430.93
05:35:30|51432.2
05:35:30|51430.12
05:35:31|51427.28
05:35:33|51425.8
05:35:33|51427.27
05:35:34|51428.34
05:35:36|51429.7
05:35:37|51428.91
05:35:37|51424.99
05:35:38|51424.26
05:35:40|51424.65
05:35:41|51424.88
05:35:41|51423.62
05:35:43|51426.36
05:35:43|51422.41
05:35:45|51421.72
05:35:45|51423.5
05:35:46|51422.07
05:35:48|51421.86
05:35:48|51424.99
05:35:50|51423.9
05:35:50|51425.85
05:35:51|51427.82
05:35:52|51427.26
05:35:53|51429.16
05:35:55|51430.51
05:35:57|51432.75
05:35:57|51432.39
05:35:58|51432.77
05:35:59|51432.76
05:36:00|51432.
05:36:01|51434.88
05:36:02|51437.98
05:36:03|51434.99
05:36:06|51436.13
05:36:06|51439.5
05:36:07|51434.71
05:36:08|51436.8
05:36:09|51434.93
05:36:10|51436.71
05:36:11|51434.36
05:36:13|51435.72
05:36:13|51435.07
05:36:14|51430.86
05:36:15|51430.86
05:36:16|51430.63
05:36:18|51429.77
05:36:19|51427.1
05:36:20|51434.44
05:36:20|51435.27
05:36:22|51439.5
05:36:22|51439.99
05:36:23|51437.89
05:36:25|51436.29
05:36:25|51435.88
05:36:26|51438.44
05:36:27|51439.53
05:36:28|51436.73
05:36:30|51438.09
05:36:31|51437.86
05:36:32|51439.22
05:36:32|51439.22
05:36:34|51442.85
05:36:34|51441.41
05:36:36|51443.96
05:36:36|51443.
05:36:37|51443.51
05:36:39|51443.97
05:36:40|51439.61
05:36:41|51435.41
05:36:41|51437.24
05:36:43|51435.33
05:36:44|51437.73
05:36:45|51436.5
05:36:46|51437.13
05:36:47|51439.33
05:36:48|51437.85
05:36:49|51439.09
05:36:50|51438.66
05:36:51|51436.99
05:36:52|51435.36
05:36:53|51435.52
05:36:54|51437.65
05:36:55|51437.64
05:36:56|51437.64
05:36:57|51437.64
05:36:59|51435.86
05:36:59|51439.6
05:37:01|51438.08
05:37:02|51434.47
05:37:02|51434.94
05:37:03|51435.29
05:37:05|51436.5
05:37:06|51436.5
05:37:07|51435.96
05:37:08|51436.08
05:37:09|51439.6
05:37:10|51437.62
05:37:11|51438.15
05:37:12|51438.01
05:37:13|51436.42
05:37:14|51438.56
05:37:15|51437.44
05:37:16|51436.
05:37:17|51432.75
05:37:18|51429.9
05:37:19|51429.65
05:37:20|51429.66
05:37:21|51431.83
05:37:22|51429.19
05:37:23|51430.99
05:37:24|51429.7
05:37:25|51431.43
05:37:26|51430.22
05:37:27|51430.3
05:37:28|51430.75
05:37:29|51430.75
05:37:30|51431.29
05:37:31|51433.03
05:37:32|51432.39
05:37:33|51428.43
05:37:34|51428.34
05:37:36|51426.8
05:37:36|51428.6
05:37:37|51429.95
05:37:38|51435.87
05:37:39|51438.68
05:37:40|51437.36
05:37:41|51438.44
05:37:42|51438.35
05:37:43|51437.6
05:37:44|51438.52
05:37:45|51436.89
05:37:46|51437.37
05:37:47|51437.49
05:37:48|51440.49
05:37:50|51438.73
05:37:50|51438.34
05:37:51|51438.41
05:37:53|51453.4
05:37:53|51455.14
05:37:55|51452.56
05:37:55|51459.46
05:37:57|51457.46
05:37:57|51457.47
05:37:59|51457.76
05:38:00|51461.
05:38:01|51452.52
05:38:02|51450.74
05:38:03|51446.2
05:38:04|51439.94
05:38:06|51437.86
05:38:06|51439.
05:38:07|51440.
05:38:09|51440.16
05:38:09|51438.
05:38:10|51436.88
05:38:12|51435.
05:38:12|51435.
05:38:13|51439.88
05:38:14|51439.46
05:38:15|51446.51
05:38:16|51444.2
05:38:17|51442.45
05:38:18|51437.46
05:38:19|51436.76
05:38:21|51438.95
05:38:22|51439.57
05:38:22|51439.57
05:38:23|51440.1
05:38:24|51440.07
05:38:26|51439.51
05:38:26|51439.86
05:38:27|51437.26
05:38:29|51434.96
05:38:29|51435.1
05:38:30|51435.
05:38:31|51433.14
05:38:32|51432.57
05:38:34|51432.49
05:38:35|51432.41
05:38:36|51433.16
05:38:37|51433.87
05:38:38|51431.87
05:38:38|51432.61
05:38:40|51432.49
05:38:41|51430.84
05:38:42|51430.24
05:38:43|51434.41
05:38:44|51434.41
05:38:45|51433.97
05:38:46|51436.6
05:38:47|51438.8
05:38:47|51440.41
05:38:49|51443.72
05:38:49|51437.14
05:38:51|51436.84
05:38:52|51433.87
05:38:52|51434.51
05:38:54|51433.59
05:38:55|51435.6
05:38:56|51433.99
05:38:57|51435.6
05:38:59|51437.29
05:38:59|51437.15
05:39:02|51437.13
05:39:03|51432.38
05:39:03|51434.
05:39:04|51435.6
05:39:06|51434.32
05:39:07|51435.62
05:39:08|51435.18
05:39:08|51433.59
05:39:09|51435.31
05:39:11|51435.6
05:39:12|51435.6
05:39:13|51436.17
05:39:13|51434.01
05:39:14|51431.44
05:39:16|51432.73
05:39:17|51432.13
05:39:18|51432.83
05:39:19|51433.18
05:39:20|51431.98
05:39:21|51430.47
05:39:22|51429.95
05:39:23|51431.56
05:39:24|51430.97
05:39:25|51431.36
05:39:26|51431.95
05:39:28|51431.33
05:39:28|51429.01
05:39:29|51427.87
05:39:30|51431.47
05:39:31|51428.16
05:39:32|51427.85
05:39:33|51427.72
05:39:34|51431.01
05:39:35|51434.
05:39:36|51437.73
05:39:37|51435.6
05:39:38|51434.7
05:39:39|51432.48
05:39:40|51435.15
05:39:41|51434.25
05:39:42|51435.31
05:39:44|51434.49
05:39:44|51432.
05:39:45|51434.27
05:39:46|51430.8
05:39:47|51430.8
05:39:48|51431.98
05:39:49|51432.39
05:39:50|51434.01
05:39:51|51434.
05:39:52|51433.93
05:39:54|51434.04
05:39:55|51434.33
05:39:55|51434.45
05:39:56|51433.62
05:39:58|51434.17
05:39:59|51435.02
05:40:00|51434.53
05:40:01|51433.61
05:40:02|51435.95
05:40:03|51437.63
05:40:04|51435.88
05:40:06|51436.17
05:40:06|51432.12
05:40:07|51432.54
05:40:09|51430.63
05:40:09|51431.31
05:40:11|51430.44
05:40:11|51430.88
05:40:13|51430.61
05:40:13|51432.34
05:40:14|51430.97
05:40:15|51431.34
05:40:17|51430.15
05:40:18|51429.86
05:40:19|51429.05
05:40:20|51429.69
05:40:22|51427.74
05:40:22|51428.44
05:40:23|51427.9
05:40:24|51426.97
05:40:25|51429.14
05:40:26|51429.71
05:40:27|51430.07
05:40:28|51428.34
05:40:29|51430.8
05:40:31|51431.16
05:40:31|51430.24
05:40:33|51432.3
05:40:34|51435.13
05:40:35|51444.47
05:40:35|51448.41
05:40:37|51449.3
05:40:37|51449.71
05:40:38|51449.71
05:40:39|51448.31
05:40:40|51448.13
05:40:41|51449.58
05:40:43|51450.21
05:40:43|51454.45
05:40:45|51460.06
05:40:46|51458.84
05:40:46|51459.78
05:40:47|51463.69
05:40:48|51461.48
05:40:49|51466.45
05:40:50|51462.69
05:40:51|51462.29
05:40:52|51463.59
05:40:53|51461.86
05:40:54|51462.76
05:40:56|51462.67
05:40:56|51477.82
05:40:57|51466.6
05:40:58|51466.34
05:41:01|51465.73
05:41:01|51464.2
05:41:03|51461.57
05:41:04|51458.26
05:41:05|51458.
05:41:07|51456.73
05:41:08|51458.
05:41:09|51458.12
05:41:09|51457.23
05:41:11|51456.81
05:41:12|51452.
05:41:13|51450.79
05:41:14|51449.87
05:41:14|51447.95
05:41:16|51449.84
05:41:17|51451.11
05:41:18|51438.75
05:41:19|51440.11
05:41:20|51445.19
05:41:21|51445.12
05:41:22|51442.01
05:41:23|51441.45
05:41:24|51443.87
05:41:25|51440.89
05:41:26|51440.
05:41:27|51440.48
05:41:28|51442.81
05:41:29|51441.7
05:41:30|51440.12
05:41:31|51439.49
05:41:32|51441.42
05:41:32|51440.6
05:41:34|51432.39
05:41:35|51436.08
05:41:36|51434.12
05:41:37|51434.12
05:41:37|51434.12
05:41:40|51434.96
05:41:41|51438.09
05:41:42|51438.09
05:41:43|51436.6
05:41:43|51438.
05:41:44|51438.01
05:41:45|51432.01
05:41:46|51431.95
05:41:47|51432.77
05:41:48|51433.86
05:41:49|51432.55
05:41:51|51430.96
05:41:51|51431.17
05:41:52|51431.88
05:41:54|51432.26
05:41:54|51432.4
05:41:56|51430.6
05:41:57|51430.96
05:41:57|51430.83
05:41:58|51430.83
05:41:59|51430.62
05:42:01|51432.4
05:42:02|51432.04
05:42:03|51431.12
05:42:04|51430.4
05:42:05|51432.27
05:42:06|51432.1
05:42:07|51434.31
05:42:08|51435.13
05:42:09|51434.
05:42:10|51433.62
05:42:11|51433.54
05:42:13|51435.29
05:42:13|51437.02
05:42:15|51433.04
05:42:15|51434.99
05:42:16|51433.09
05:42:17|51433.43
05:42:19|51432.42
05:42:19|51433.4
05:42:20|51433.48
05:42:21|51432.65
05:42:22|51431.81
05:42:24|51433.4
05:42:25|51433.99
05:42:25|51432.07
05:42:27|51432.72
05:42:27|51432.
05:42:28|51435.03
05:42:29|51435.97
05:42:31|51436.49
05:42:32|51436.62
05:42:32|51436.98
05:42:33|51438.68
05:42:35|51437.73
05:42:35|51434.96
05:42:37|51434.72
05:42:38|51433.59
05:42:38|51434.27
05:42:40|51435.86
05:42:41|51436.14
05:42:41|51437.74
05:42:42|51435.96
05:42:44|51436.68
05:42:45|51436.8
05:42:45|51434.76
05:42:46|51432.39
05:42:47|51435.58
05:42:48|51440.46
05:42:50|51440.07
05:42:50|51440.07
05:42:52|51436.7
05:42:53|51437.2
05:42:54|51436.64
05:42:55|51436.64
05:42:56|51436.52
05:42:56|51435.8
05:42:58|51435.94
05:42:59|51434.57
05:42:59|51435.6
05:43:01|51435.6
05:43:03|51435.26
05:43:03|51437.15
05:43:05|51432.86
05:43:06|51428.44
05:43:07|51428.43
05:43:08|51429.27
05:43:09|51429.06
05:43:10|51430.2
05:43:10|51430.79
05:43:12|51429.79
05:43:12|51430.4
05:43:13|51430.53
05:43:15|51430.95
05:43:16|51429.18
05:43:17|51430.13
05:43:18|51429.27
05:43:19|51431.55
05:43:20|51431.87
05:43:21|51433.58
05:43:22|51433.63
05:43:23|51438.13
05:43:24|51436.86
05:43:25|51436.84
05:43:26|51441.43
05:43:27|51441.75
05:43:28|51440.1
05:43:29|51438.54
05:43:30|51436.92
05:43:31|51440.4
05:43:32|51440.11
05:43:34|51439.8
05:43:35|51440.06
05:43:36|51441.5
05:43:37|51441.33
05:43:38|51439.69
05:43:39|51441.25
05:43:40|51439.87
05:43:41|51439.96
05:43:41|51440.73
05:43:43|51440.73
05:43:44|51439.56
05:43:45|51439.76
05:43:46|51439.17
05:43:46|51439.37
05:43:48|51439.78
05:43:48|51439.66
05:43:49|51438.98
05:43:50|51437.52
05:43:52|51436.46
05:43:53|51430.85
05:43:54|51435.61
05:43:55|51435.59
05:43:56|51440.26
05:43:56|51439.04
05:43:57|51439.05
05:43:58|51441.25
05:44:00|51440.2
05:44:01|51443.
05:44:02|51439.55
05:44:03|51438.
05:44:04|51437.96
05:44:04|51440.
05:44:06|51443.01
05:44:08|51443.8
05:44:08|51443.
05:44:10|51442.07
05:44:10|51443.67
05:44:11|51443.
05:44:13|51442.34
05:44:14|51437.12
05:44:15|51438.88
05:44:15|51439.01
05:44:17|51438.24
05:44:17|51437.43
05:44:19|51438.99
05:44:19|51436.51
05:44:20|51436.14
05:44:21|51434.59
05:44:22|51430.22
05:44:23|51423.4
05:44:24|51421.36
05:44:26|51423.65
05:44:27|51424.42
05:44:28|51426.07
05:44:29|51425.28
05:44:30|51425.06
05:44:30|51425.3
05:44:32|51426.7
05:44:33|51427.57
05:44:33|51426.52
05:44:35|51425.52
05:44:36|51426.25
05:44:37|51429.23
05:44:38|51430.
05:44:39|51429.53
05:44:40|51429.65
05:44:41|51430.69
05:44:42|51436.8
05:44:43|51435.52
05:44:43|51437.67
05:44:45|51437.78
05:44:46|51436.67
05:44:47|51437.36
05:44:48|51438.34
05:44:49|51443.5
05:44:50|51445.71
05:44:50|51444.69
05:44:52|51444.1
05:44:53|51445.94
05:44:54|51446.53
05:44:55|51442.61
05:44:55|51441.5
05:44:56|51441.62
05:44:57|51444.03
05:44:59|51444.94
05:44:59|51443.83
05:45:01|51445.82
05:45:02|51444.21
05:45:03|51442.69
05:45:05|51444.59
05:45:06|51443.31
05:45:06|51444.37
05:45:08|51443.97
05:45:09|51443.52
05:45:10|51443.52
05:45:11|51443.91
05:45:12|51444.65
05:45:13|51444.07
05:45:14|51443.6
05:45:15|51443.14
05:45:16|51443.32
05:45:17|51442.25
05:45:18|51442.44
05:45:19|51444.
05:45:20|51441.27
05:45:21|51440.17
05:45:22|51440.1
05:45:23|51439.41
05:45:24|51440.3
05:45:25|51439.92
05:45:26|51439.6
05:45:27|51436.11
05:45:28|51438.15
05:45:29|51438.8
05:45:30|51440.49
05:45:31|51441.
05:45:32|51439.33
05:45:33|51440.17
05:45:34|51441.29
05:45:35|51443.32
05:45:36|51443.85
05:45:37|51444.09
05:45:38|51442.12
05:45:39|51442.11
05:45:40|51441.68
05:45:41|51443.38
05:45:43|51442.
05:45:43|51443.91
05:45:44|51446.8
05:45:46|51446.02
05:45:46|51444.76
05:45:48|51445.21
05:45:48|51447.38
05:45:49|51446.52
05:45:50|51445.69
05:45:52|51445.63
05:45:53|51444.66
05:45:54|51444.66
05:45:55|51450.58
05:45:56|51451.47
05:45:56|51448.46
05:45:58|51449.38
05:45:59|51450.42
05:46:00|51449.75
05:46:01|51451.83
05:46:02|51450.1
05:46:03|51450.41
05:46:03|51449.77
05:46:06|51451.53
05:46:06|51452.55
05:46:07|51456.5
05:46:08|51455.09
05:46:09|51454.32
05:46:10|51461.04
05:46:12|51458.12
05:46:12|51463.92
05:46:13|51465.98
05:46:15|51472.09
05:46:15|51469.2
05:46:17|51464.59
05:46:18|51463.71
05:46:18|51465.4
05:46:19|51466.86
05:46:21|51470.4
05:46:22|51472.88
05:46:23|51472.33
05:46:23|51473.46
05:46:24|51472.82
05:46:25|51470.
05:46:27|51471.35
05:46:28|51473.63
05:46:28|51475.73
05:46:29|51472.83
05:46:31|51470.16
05:46:31|51471.04
05:46:33|51464.01
05:46:33|51465.99
05:46:35|51467.36
05:46:36|51468.03
05:46:36|51470.17
05:46:38|51468.27
05:46:38|51470.62
05:46:39|51469.7
05:46:40|51469.16
05:46:41|51468.6
05:46:43|51471.07
05:46:43|51471.6
05:46:44|51472.4
05:46:46|51472.8
05:46:46|51473.39
05:46:48|51474.39
05:46:48|51478.54
05:46:49|51475.39
05:46:50|51476.02
05:46:51|51477.51
05:46:52|51478.3
05:46:53|51476.39
05:46:55|51479.32
05:46:55|51480.52
05:46:56|51479.7
05:46:58|51479.37
05:46:58|51474.25
05:47:00|51474.01
05:47:00|51473.22
05:47:01|51473.99
05:47:02|51472.73
05:47:04|51461.99
05:47:05|51461.05
05:47:07|51460.
05:47:08|51453.18
05:47:09|51452.74
05:47:10|51455.94
05:47:11|51455.59
05:47:12|51458.92
05:47:13|51461.37
05:47:14|51460.44
05:47:15|51456.82
05:47:17|51469.13
05:47:18|51470.15
05:47:18|51470.25
05:47:20|51469.24
05:47:21|51468.75
05:47:22|51471.46
05:47:22|51467.26
05:47:24|51467.99
05:47:25|51470.43
05:47:26|51467.04
05:47:27|51469.78
05:47:28|51467.72
05:47:29|51467.72
05:47:30|51462.7
05:47:31|51462.86
05:47:32|51459.29
05:47:33|51459.47
05:47:34|51457.14
05:47:35|51457.95
05:47:36|51469.12
05:47:37|51466.8
05:47:38|51465.87
05:47:39|51469.51
05:47:40|51472.07
05:47:41|51473.2
05:47:42|51471.98
05:47:43|51469.78
05:47:44|51466.42
05:47:45|51469.13
05:47:46|51469.
05:47:47|51469.
05:47:48|51467.5
05:47:49|51465.16
05:47:50|51467.55
05:47:51|51467.85
05:47:53|51474.
05:47:53|51474.95
05:47:54|51475.2
05:47:55|51478.52
05:47:57|51482.4
05:47:57|51480.34
05:47:58|51486.34
05:47:59|51489.17
05:48:00|51487.31
05:48:01|51484.6
05:48:02|51493.52
05:48:04|51492.93
05:48:04|51495.2
05:48:06|51498.26
05:48:06|51497.13
05:48:08|51498.5
05:48:09|51499.61
05:48:10|51516.
05:48:11|51508.11
05:48:12|51509.53
05:48:13|51508.4
05:48:14|51508.25
05:48:15|51508.
05:48:16|51511.81
05:48:17|51513.53
05:48:18|51513.77
05:48:20|51505.73
05:48:21|51504.05
05:48:22|51508.11
05:48:23|51507.55
05:48:23|51503.66
05:48:25|51513.5
05:48:26|51515.34
05:48:27|51514.
05:48:28|51512.03
05:48:29|51508.51
05:48:30|51508.15
05:48:31|51512.01
05:48:32|51512.12
05:48:33|51508.01
05:48:34|51507.68
05:48:35|51510.13
05:48:37|51511.41
05:48:38|51507.12
05:48:38|51508.39
05:48:40|51510.1
05:48:41|51506.12
05:48:42|51506.
05:48:43|51510.98
05:48:44|51509.05
05:48:45|51507.99
05:48:45|51507.99
05:48:47|51508.93
05:48:48|51508.93
05:48:49|51505.95
05:48:50|51505.95
05:48:51|51507.
05:48:52|51513.88
05:48:53|51507.73
05:48:54|51507.06
05:48:55|51509.14
05:48:56|51505.
05:48:57|51506.19
05:48:58|51511.03
05:48:59|51510.33
05:49:00|51508.
05:49:01|51516.24
05:49:02|51516.04
05:49:03|51515.45
05:49:04|51511.69
05:49:05|51508.
05:49:06|51505.52
05:49:07|51505.44
05:49:09|51500.
05:49:10|51502.99
05:49:11|51510.02
05:49:13|51512.
05:49:14|51514.19
05:49:15|51509.87
05:49:16|51512.8
05:49:16|51510.8
05:49:18|51506.83
05:49:20|51504.36
05:49:20|51505.15
05:49:21|51506.1
05:49:22|51508.23
05:49:23|51510.92
05:49:24|51509.32
05:49:26|51508.
05:49:27|51507.74
05:49:28|51509.04
05:49:28|51506.91
05:49:29|51507.17
05:49:30|51505.85
05:49:32|51508.59
05:49:32|51506.85
05:49:34|51506.83
05:49:34|51508.03
05:49:35|51508.04
05:49:37|51503.72
05:49:38|51504.84
05:49:39|51504.84
05:49:40|51508.65
05:49:40|51513.56
05:49:42|51519.18
05:49:43|51518.1
05:49:43|51517.26
05:49:44|51517.02
05:49:45|51515.56
05:49:47|51511.97
05:49:48|51512.91
05:49:49|51511.48
05:49:49|51511.65
05:49:51|51512.49
05:49:52|51510.87
05:49:53|51510.8
05:49:53|51510.86
05:49:55|51512.77
05:49:55|51510.62
05:49:57|51509.27
05:49:58|51509.27
05:49:59|51507.56
05:50:00|51508.12
05:50:01|51514.11
05:50:02|51516.65
05:50:03|51517.56
05:50:03|51514.43
05:50:05|51511.99
05:50:05|51509.18
05:50:07|51509.76
05:50:08|51509.76
05:50:10|51511.63
05:50:11|51511.63
05:50:12|51513.13
05:50:13|51513.78
05:50:14|51513.65
05:50:15|51515.64
05:50:16|51516.
05:50:17|51513.58
05:50:19|51511.64
05:50:20|51513.22
05:50:21|51511.85
05:50:21|51511.85
05:50:23|51510.34
05:50:23|51511.85
05:50:24|51511.04
05:50:26|51510.15
05:50:26|51508.83
05:50:28|51511.99
05:50:28|51514.19
05:50:29|51516.01
05:50:31|51516.84
05:50:31|51531.44
05:50:32|51530.85
05:50:34|51532.01
05:50:34|51529.74
05:50:35|51532.62
05:50:36|51534.94
05:50:37|51532.61
05:50:38|51537.81
05:50:39|51534.4
05:50:40|51535.88
05:50:42|51530.94
05:50:42|51528.17
05:50:44|51534.
05:50:45|51530.43
05:50:46|51524.72
05:50:46|51524.
05:50:48|51523.6
05:50:48|51520.91
05:50:50|51515.94
05:50:51|51518.11
05:50:52|51520.52
05:50:53|51516.75
05:50:54|51517.89
05:50:54|51521.79
05:50:55|51528.52
05:50:56|51528.16
05:50:58|51529.9
05:50:59|51526.68
05:51:00|51526.97
05:51:01|51524.18
05:51:02|51528.22
05:51:03|51528.65
05:51:04|51530.74
05:51:05|51531.8
05:51:06|51531.64
05:51:07|51531.31
05:51:09|51528.89
05:51:09|51526.57
05:51:10|51518.
05:51:11|51514.28
05:51:12|51511.7
05:51:14|51513.2
05:51:15|51510.36
05:51:16|51508.88
05:51:16|51510.08
05:51:19|51505.6
05:51:20|51508.36
05:51:21|51510.27
05:51:22|51509.76
05:51:24|51509.92
05:51:24|51510.83
05:51:25|51509.23
05:51:26|51514.01
05:51:27|51512.88
05:51:28|51513.57
05:51:29|51513.27
05:51:30|51511.92
05:51:31|51512.75
05:51:32|51509.18
05:51:33|51508.49
05:51:34|51507.9
05:51:36|51509.45
05:51:36|51509.07
05:51:37|51509.18
05:51:39|51508.24
05:51:39|51504.82
05:51:40|51505.54
05:51:41|51506.36
05:51:42|51507.14
05:51:43|51507.35
05:51:45|51503.37
05:51:46|51503.84
05:51:47|51508.51
05:51:48|51508.81
05:51:49|51508.8
05:51:50|51507.99
05:51:51|51502.55
05:51:52|51501.44
05:51:53|51502.85
05:51:54|51505.75
05:51:55|51507.4
05:51:56|51507.76
05:51:57|51504.1
05:51:58|51503.3
05:51:59|51500.49
05:52:00|51499.86
05:52:01|51501.28
05:52:02|51498.26
05:52:03|51495.51
05:52:04|51491.6
05:52:05|51485.72
05:52:06|51483.39
05:52:07|51479.51
05:52:08|51476.78
05:52:09|51476.96
05:52:10|51472.93
05:52:11|51469.72
05:52:12|51466.58
05:52:14|51464.57
05:52:14|51462.12
05:52:16|51459.56
05:52:17|51458.42
05:52:18|51455.15
05:52:19|51459.03
05:52:20|51468.96
05:52:21|51463.7
05:52:23|51460.12
05:52:24|51459.96
05:52:25|51455.13
05:52:25|51451.19
05:52:26|51449.88
05:52:28|51445.15
05:52:28|51443.5
05:52:30|51438.06
05:52:30|51430.8
05:52:31|51435.82
05:52:33|51429.34
05:52:34|51429.99
05:52:35|51415.88
05:52:36|51411.11
05:52:37|51401.5
05:52:38|51390.71
05:52:39|51391.92
05:52:40|51387.95
05:52:41|51387.62
05:52:42|51392.6
05:52:43|51388.23
05:52:44|51377.35
05:52:45|51370.84
05:52:47|51368.02
05:52:47|51364.13
05:52:48|51362.
05:52:49|51355.71
05:52:50|51356.83
05:52:51|51364.37
05:52:52|51352.43
05:52:53|51343.75
05:52:55|51341.15
05:52:55|51345.87
05:52:56|51341.99
05:52:57|51339.21
05:52:58|51339.28
05:52:59|51346.77
05:53:00|51353.34
05:53:01|51347.21
05:53:03|51336.42
05:53:03|51329.2
05:53:04|51338.45
05:53:05|51341.33
05:53:06|51342.82
05:53:07|51332.57
05:53:08|51329.26
05:53:09|51320.82
05:53:10|51326.44
05:53:11|51325.24
05:53:12|51332.99
05:53:13|51346.12
05:53:15|51347.97
05:53:16|51350.28
05:53:17|51355.39
05:53:17|51356.02
05:53:19|51349.3
05:53:19|51348.55
05:53:20|51352.24
05:53:21|51342.73
05:53:23|51326.79
05:53:23|51318.
05:53:25|51328.
05:53:26|51326.99
05:53:27|51328.35
05:53:28|51328.
05:53:29|51323.03
05:53:30|51323.88
05:53:31|51329.4
05:53:32|51326.1
05:53:33|51331.23
05:53:35|51332.6
05:53:35|51332.45
05:53:36|51330.3
05:53:37|51327.1
05:53:38|51329.69
05:53:39|51330.57
05:53:40|51330.61
05:53:41|51327.54
05:53:42|51326.96
05:53:43|51330.57
05:53:44|51331.09
05:53:45|51331.34
05:53:46|51344.52
05:53:48|51346.46
05:53:48|51340.62
05:53:50|51342.38
05:53:50|51347.46
05:53:51|51344.99
05:53:52|51350.
05:53:53|51351.25
05:53:55|51351.17
05:53:56|51351.34
05:53:57|51352.
05:53:57|51348.04
05:53:59|51344.
05:54:00|51345.33
05:54:00|51346.39
05:54:01|51351.03
05:54:02|51349.28
05:54:03|51344.68
05:54:04|51338.09
05:54:05|51335.12
05:54:07|51335.9
05:54:07|51333.07
05:54:09|51330.33
05:54:09|51329.26
05:54:11|51324.13
05:54:11|51328.54
05:54:12|51327.64
05:54:14|51321.87
05:54:15|51323.82
05:54:17|51326.8
05:54:18|51323.01
05:54:20|51319.8
05:54:20|51322.44
05:54:21|51320.11
05:54:22|51315.87
05:54:24|51319.25
05:54:26|51320.11
05:54:27|51322.02
05:54:28|51323.4
05:54:28|51332.9
05:54:29|51331.34
05:54:30|51329.65
05:54:31|51332.2
05:54:33|51339.
05:54:33|51340.
05:54:34|51337.74
05:54:35|51337.41
05:54:37|51339.1
05:54:37|51340.9
05:54:39|51340.58
05:54:39|51340.72
05:54:40|51340.9
05:54:42|51337.75
05:54:43|51336.4
05:54:44|51337.48
05:54:44|51337.
05:54:46|51334.39
05:54:47|51335.24
05:54:48|51337.99
05:54:49|51336.47
05:54:50|51335.82
05:54:51|51335.55
05:54:52|51335.61
05:54:53|51336.4
05:54:54|51332.06
05:54:55|51335.71
05:54:56|51338.01
05:54:57|51338.98
05:54:58|51338.
05:54:59|51339.52
05:55:00|51339.67
05:55:01|51338.41
05:55:02|51340.02
05:55:03|51340.16
05:55:04|51340.04
05:55:05|51342.29
05:55:06|51342.08
05:55:07|51343.28
05:55:08|51344.61
05:55:09|51342.98
05:55:10|51341.97
05:55:11|51348.44
05:55:12|51352.67
05:55:13|51352.03
05:55:15|51354.
05:55:16|51356.
05:55:17|51356.49
05:55:18|51346.48
05:55:19|51347.19
05:55:20|51351.6
05:55:21|51347.37
05:55:22|51343.75
05:55:23|51340.78
05:55:24|51335.
05:55:26|51329.7
05:55:26|51330.24
05:55:27|51333.64
05:55:29|51325.98
05:55:29|51326.09
05:55:30|51325.32
05:55:32|51327.54
05:55:32|51328.3
05:55:33|51327.31
05:55:35|51332.34
05:55:35|51331.47
05:55:36|51331.59
05:55:38|51328.91
05:55:39|51329.89
05:55:39|51331.02
05:55:41|51331.
05:55:41|51330.
05:55:42|51329.83
05:55:44|51327.85
05:55:44|51326.6
05:55:46|51328.82
05:55:46|51329.88
05:55:48|51324.95
05:55:49|51317.
05:55:50|51321.88
05:55:51|51321.38
05:55:52|51323.51
05:55:53|51318.87
05:55:54|51316.94
05:55:55|51318.68
05:55:56|51320.22
05:55:57|51322.
05:55:57|51323.12
05:55:58|51320.66
05:56:00|51318.54
05:56:01|51322.99
05:56:02|51317.59
05:56:03|51321.49
05:56:04|51325.18
05:56:05|51330.02
05:56:06|51333.01
05:56:07|51333.16
05:56:08|51335.39
05:56:09|51333.4
05:56:10|51332.73
05:56:11|51334.29
05:56:12|51335.68
05:56:13|51334.84
05:56:14|51339.72
05:56:16|51343.48
05:56:17|51344.
05:56:17|51339.54
05:56:18|51344.27
05:56:20|51344.79
05:56:20|51347.36
05:56:21|51347.8
05:56:22|51348.41
05:56:24|51347.88
05:56:24|51346.67
05:56:25|51351.61
05:56:27|51348.03
05:56:28|51349.24
05:56:29|51350.66
05:56:30|51352.13
05:56:31|51351.68
05:56:32|51351.99
05:56:33|51352.31
05:56:34|51349.73
05:56:35|51351.98
05:56:36|51353.14
05:56:37|51351.29
05:56:38|51349.94
05:56:39|51351.03
05:56:40|51340.06
05:56:41|51342.36
05:56:42|51340.01
05:56:43|51340.23
05:56:44|51346.95
05:56:45|51343.77
05:56:46|51339.03
05:56:47|51341.88
05:56:48|51342.6
05:56:49|51341.83
05:56:50|51340.46
05:56:51|51335.67
05:56:52|51335.77
05:56:54|51338.45
05:56:54|51345.1
05:56:56|51343.1
05:56:56|51345.05
05:56:57|51344.78
05:56:59|51346.5
05:56:59|51346.69
05:57:01|51350.04
05:57:02|51345.62
05:57:02|51341.43
05:57:04|51340.61
05:57:05|51337.7
05:57:06|51343.27
05:57:07|51340.89
05:57:07|51342.43
05:57:08|51341.88
05:57:10|51341.99
05:57:10|51340.65
05:57:12|51339.27
05:57:13|51343.63
05:57:14|51350.
05:57:15|51352.71
05:57:17|51355.32
05:57:18|51354.3
05:57:18|51352.44
05:57:19|51355.83
05:57:20|51356.44
05:57:22|51356.44
05:57:23|51354.72
05:57:23|51354.64
05:57:25|51356.6
05:57:25|51352.72
05:57:26|51353.56
05:57:28|51354.06
05:57:28|51359.06
05:57:30|51355.33
05:57:31|51352.01
05:57:31|51346.04
05:57:33|51338.06
05:57:34|51339.77
05:57:35|51343.93
05:57:36|51347.36
05:57:36|51351.12
05:57:37|51347.35
05:57:39|51348.05
05:57:40|51348.74
05:57:41|51351.26
05:57:42|51350.87
05:57:42|51351.26
05:57:43|51351.58
05:57:45|51351.33
05:57:45|51352.2
05:57:47|51355.29
05:57:47|51355.33
05:57:48|51353.05
05:57:49|51353.48
05:57:50|51354.47
05:57:52|51354.73
05:57:53|51354.84
05:57:54|51356.81
05:57:55|51357.07
05:57:56|51356.62
05:57:57|51356.
05:57:58|51352.46
05:57:59|51353.16
05:58:00|51353.99
05:58:01|51353.98
05:58:02|51354.89
05:58:03|51355.78
05:58:04|51353.41
05:58:05|51355.9
05:58:06|51354.
05:58:07|51354.63
05:58:08|51357.47
05:58:09|51361.59
05:58:10|51359.49
05:58:11|51359.
05:58:12|51356.45
05:58:13|51357.89
05:58:14|51359.36
05:58:15|51359.36
05:58:16|51360.77
05:58:18|51359.63
05:58:20|51360.31
05:58:20|51361.1
05:58:21|51358.41
05:58:23|51359.14
05:58:27|51359.41
05:58:28|51358.85
05:58:28|51358.06
05:58:29|51362.93
05:58:30|51363.93
05:58:31|51363.81
05:58:32|51362.37
05:58:33|51361.29
05:58:34|51364.42
05:58:35|51364.42
05:58:36|51364.42
05:58:38|51370.03
05:58:39|51371.51
05:58:39|51370.75
05:58:41|51369.59
05:58:41|51371.76
05:58:42|51372.54
05:58:43|51374.
05:58:45|51373.58
05:58:45|51372.13
05:58:47|51375.61
05:58:47|51375.99
05:58:48|51373.08
05:58:49|51373.39
05:58:51|51371.92
05:58:52|51373.82
05:58:53|51373.09
05:58:54|51374.
05:58:55|51374.
05:58:56|51373.24
05:58:57|51372.51
05:58:58|51374.92
05:58:59|51373.47
05:59:00|51373.92
05:59:01|51375.11
05:59:02|51373.75
05:59:03|51374.76
05:59:04|51372.58
05:59:05|51371.12
05:59:06|51373.39
05:59:07|51374.92
05:59:08|51375.07
05:59:09|51377.72
05:59:10|51377.29
05:59:11|51375.77
05:59:12|51375.14
05:59:13|51377.69
05:59:14|51376.45
05:59:15|51375.11
05:59:16|51376.07
05:59:17|51375.36
05:59:18|51375.73
05:59:20|51375.24
05:59:21|51376.71
05:59:21|51376.83
05:59:23|51376.51
05:59:24|51375.91
05:59:25|51375.24
05:59:26|51375.97
05:59:28|51373.82
05:59:29|51375.99
05:59:29|51375.39
05:59:31|51375.49
05:59:31|51377.36
05:59:32|51377.04
05:59:34|51376.88
05:59:34|51377.67
05:59:35|51375.69
05:59:36|51376.82
05:59:37|51377.25
05:59:39|51375.8
05:59:40|51376.4
05:59:40|51375.45
05:59:41|51375.06
05:59:42|51375.06
05:59:43|51375.02
05:59:45|51374.42
05:59:45|51374.9
05:59:46|51378.09
05:59:47|51378.
05:59:49|51378.
05:59:50|51381.22
05:59:50|51376.95
05:59:51|51375.71
05:59:52|51375.97
05:59:54|51375.97
05:59:54|51371.01
05:59:55|51371.13
05:59:56|51372.15
05:59:57|51373.53
05:59:58|51372.82
05:59:59|51372.97
06:00:01|51374.37
06:00:01|51374.
06:00:02|51373.3
06:00:03|51374.56
06:00:04|51380.4
06:00:06|51382.16
06:00:06|51382.34
06:00:07|51381.89
06:00:08|51385.
06:00:10|51385.2
06:00:10|51386.83
06:00:12|51388.42
06:00:13|51389.62
06:00:14|51394.5
06:00:15|51394.47
06:00:16|51397.69
06:00:16|51393.36
06:00:18|51394.46
06:00:20|51393.74
06:00:20|51393.6
06:00:21|51384.36
06:00:22|51390.71
06:00:23|51393.2
06:00:25|51389.99
06:00:26|51391.61
06:00:27|51392.39
06:00:28|51396.05
06:00:29|51397.19
06:00:30|51394.46
06:00:31|51393.35
06:00:31|51392.18
06:00:33|51391.91
06:00:34|51396.72
06:00:35|51392.54
06:00:36|51391.17
06:00:37|51391.57
06:00:37|51391.96
06:00:38|51391.45
06:00:40|51393.35
06:00:41|51392.81
06:00:41|51393.28
06:00:43|51391.68
06:00:43|51391.29
06:00:45|51391.64
06:00:46|51397.19
06:00:47|51397.32
06:00:48|51397.81
06:00:49|51397.57
06:00:50|51397.21
06:00:51|51398.81
06:00:52|51397.
06:00:53|51397.73
06:00:54|51397.34
06:00:55|51398.45
06:00:57|51402.44
06:00:57|51396.
06:00:59|51391.46
06:01:00|51394.01
06:01:00|51397.77
06:01:02|51400.29
06:01:03|51401.35
06:01:04|51402.27
06:01:04|51403.84
06:01:06|51403.99
06:01:07|51400.05
06:01:07|51400.75
06:01:08|51400.49
06:01:10|51394.09
06:01:11|51396.46
06:01:12|51398.64
06:01:13|51397.79
06:01:14|51400.91
06:01:14|51399.04
06:01:15|51400.
06:01:16|51398.67
06:01:17|51399.25
06:01:19|51399.67
06:01:19|51400.72
06:01:22|51394.82
06:01:23|51398.67
06:01:24|51397.26
06:01:25|51396.82
06:01:25|51388.71
06:01:27|51381.01
06:01:28|51381.24
06:01:29|51384.39
06:01:30|51389.99
06:01:31|51385.44
06:01:32|51385.02
06:01:33|51388.03
06:01:34|51388.37
06:01:35|51388.02
06:01:36|51386.99
06:01:37|51384.88
06:01:39|51387.88
06:01:39|51391.28
06:01:40|51390.01
06:01:42|51386.71
06:01:43|51384.68
06:01:43|51384.16
06:01:45|51383.69
06:01:45|51382.32
06:01:46|51386.
06:01:48|51385.58
06:01:49|51389.89
06:01:50|51395.77
06:01:50|51394.84
06:01:52|51398.
06:01:52|51400.44
06:01:54|51397.78
06:01:55|51398.95
06:01:56|51398.46
06:01:56|51398.26
06:01:58|51398.5
06:01:59|51397.69
06:01:59|51397.69
06:02:00|51397.06
06:02:01|51399.79
06:02:02|51398.17
06:02:03|51398.36
06:02:05|51398.95
06:02:05|51400.02
06:02:06|51397.62
06:02:08|51393.72
06:02:09|51382.12
06:02:10|51384.
06:02:11|51380.77
06:02:11|51380.35
06:02:13|51383.72
06:02:13|51384.07
06:02:15|51383.41
06:02:16|51383.18
06:02:16|51387.
06:02:18|51387.74
06:02:19|51388.
06:02:20|51386.5
06:02:22|51381.13
06:02:22|51382.9
06:02:24|51381.12
06:02:24|51381.77
06:02:25|51383.01
06:02:26|51383.01
06:02:28|51383.15
06:02:28|51387.38
06:02:30|51386.
06:02:30|51383.25
06:02:31|51382.1
06:02:32|51380.46
06:02:34|51382.52
06:02:34|51381.86
06:02:35|51383.31
06:02:37|51385.63
06:02:38|51387.67
06:02:38|51387.81
06:02:39|51389.6
06:02:41|51390.85
06:02:42|51388.14
06:02:42|51389.44
06:02:43|51391.04
06:02:44|51388.72
06:02:46|51390.55
06:02:46|51390.2
06:02:48|51390.68
06:02:49|51391.23
06:02:50|51392.45
06:02:51|51392.02
06:02:52|51392.36
06:02:53|51391.6
06:02:54|51392.28
06:02:55|51391.49
06:02:56|51388.03
06:02:57|51388.11
06:02:57|51387.56
06:02:59|51381.
06:03:00|51380.24
06:03:01|51380.49
06:03:02|51377.09
06:03:03|51379.74
06:03:04|51380.31
06:03:05|51382.39
06:03:07|51382.54
06:03:07|51381.13
06:03:08|51381.97
06:03:10|51385.87
06:03:11|51389.19
06:03:11|51389.71
06:03:13|51389.19
06:03:14|51389.39
06:03:15|51389.82
06:03:16|51387.94
06:03:16|51389.
06:03:18|51389.97
06:03:18|51388.6
06:03:20|51388.6
06:03:21|51388.34
06:03:22|51387.39
06:03:24|51389.06
06:03:25|51390.04
06:03:26|51387.86
06:03:27|51388.26
06:03:28|51387.73
06:03:29|51387.67
06:03:30|51388.11
06:03:31|51385.5
06:03:32|51384.61
06:03:33|51382.29
06:03:34|51383.23
06:03:35|51383.58
06:03:36|51382.85
06:03:37|51388.35
06:03:38|51390.26
06:03:39|51393.24
06:03:40|51399.05
06:03:42|51397.59
06:03:42|51401.21
06:03:43|51401.74
06:03:44|51400.89
06:03:46|51399.33
06:03:46|51402.62
06:03:48|51401.02
06:03:49|51403.52
06:03:50|51405.56
06:03:51|51405.97
06:03:51|51405.71
06:03:52|51405.81
06:03:54|51406.89
06:03:54|51407.88
06:03:56|51407.21
06:03:57|51407.86
06:03:58|51408.79
06:03:58|51408.97
06:04:00|51409.92
06:04:01|51411.48
06:04:02|51411.59
06:04:02|51411.64
06:04:04|51412.65
06:04:05|51411.5
06:04:06|51411.74
06:04:07|51411.85
06:04:07|51412.27
06:04:09|51412.95
06:04:10|51412.19
06:04:11|51417.06
06:04:12|51417.92
06:04:13|51417.37
06:04:14|51417.71
06:04:14|51418.86
06:04:16|51420.
06:04:16|51419.99
06:04:18|51420.
06:04:19|51419.99
06:04:19|51413.63
06:04:21|51411.2
06:04:22|51412.
06:04:24|51414.92
06:04:25|51416.26
06:04:27|51418.6
06:04:28|51418.6
06:04:29|51418.56
06:04:29|51419.89
06:04:30|51417.87
06:04:32|51418.6
06:04:33|51417.7
06:04:34|51419.58
06:04:35|51421.31
06:04:36|51425.4
06:04:37|51425.
06:04:38|51426.13
06:04:39|51422.44
06:04:39|51424.4
06:04:41|51424.
06:04:42|51421.85
06:04:43|51421.47
06:04:44|51423.52
06:04:44|51422.62
06:04:47|51421.74
06:04:48|51420.57
06:04:49|51418.04
06:04:49|51419.5
06:04:50|51420.4
06:04:51|51420.6
06:04:53|51421.2
06:04:54|51420.89
06:04:55|51420.54
06:04:56|51419.66
06:04:57|51414.
06:04:58|51415.71
06:04:59|51416.4
06:05:00|51417.03
06:05:01|51422.15
06:05:02|51418.98
06:05:03|51416.82
06:05:04|51416.31
06:05:05|51415.56
06:05:06|51414.48
06:05:07|51415.84
06:05:08|51418.76
06:05:09|51417.18
06:05:10|51417.52
06:05:11|51419.2
06:05:12|51419.97
06:05:13|51420.77
06:05:14|51418.47
06:05:15|51419.96
06:05:16|51406.09
06:05:17|51404.35
06:05:18|51401.29
06:05:19|51400.86
06:05:20|51399.54
06:05:21|51403.67
06:05:22|51400.76
06:05:23|51398.33
06:05:24|51402.13
06:05:26|51401.92
06:05:27|51402.56
06:05:27|51402.24
06:05:29|51399.
06:05:29|51400.95
06:05:30|51402.32
06:05:31|51406.8
06:05:33|51400.36
06:05:33|51393.32
06:05:36|51391.45
06:05:37|51392.44
06:05:38|51393.16
06:05:38|51395.78
06:05:39|51396.06
06:05:40|51396.75
06:05:41|51398.2
06:05:42|51397.44
06:05:43|51402.29
06:05:45|51407.78
06:05:45|51406.93
06:05:47|51406.93
06:05:48|51407.16
06:05:49|51410.12
06:05:50|51411.16
06:05:51|51411.16
06:05:52|51410.79
06:05:53|51411.72
06:05:54|51412.6
06:05:55|51412.63
06:05:56|51411.24
06:05:57|51409.
06:05:58|51407.79
06:05:59|51410.66
06:06:00|51409.
06:06:01|51407.81
06:06:02|51406.11
06:06:04|51408.65
06:06:04|51409.1
06:06:05|51409.55
06:06:06|51410.46
06:06:07|51411.11
06:06:09|51419.98
06:06:10|51412.86
06:06:10|51412.36
06:06:11|51412.89
06:06:12|51413.62
06:06:14|51412.56
06:06:14|51413.2
06:06:15|51415.14
06:06:17|51415.24
06:06:18|51416.11
06:06:18|51410.48
06:06:20|51411.88
06:06:20|51411.86
06:06:21|51417.02
06:06:22|51415.75
06:06:24|51416.55
06:06:25|51410.04
06:06:26|51409.54
06:06:27|51406.63
06:06:27|51401.97
06:06:28|51404.35
06:06:29|51406.33
06:06:31|51404.61
06:06:32|51401.77
06:06:33|51402.37
06:06:33|51397.95
06:06:35|51397.16
06:06:35|51397.75
06:06:37|51398.93
06:06:37|51396.23
06:06:39|51401.13
06:06:40|51401.13
06:06:41|51399.86
06:06:42|51402.19
06:06:43|51405.
06:06:43|51403.32
06:06:45|51401.78
06:06:46|51404.73
06:06:47|51404.96
06:06:48|51404.
06:06:49|51404.88
06:06:50|51404.94
06:06:51|51403.6
06:06:52|51403.96
06:06:54|51404.09
06:06:55|51404.75
06:06:55|51406.63
06:06:57|51409.27
06:06:58|51410.43
06:06:59|51406.84
06:07:00|51414.
06:07:01|51413.88
06:07:02|51419.25
06:07:02|51419.54
06:07:04|51418.47
06:07:04|51420.68
06:07:06|51425.
06:07:06|51422.
06:07:08|51422.88
06:07:08|51428.91
06:07:09|51428.03
06:07:11|51431.01
06:07:11|51429.99
06:07:12|51429.08
06:07:14|51429.29
06:07:14|51429.79
06:07:16|51432.63
06:07:16|51435.04
06:07:18|51434.27
06:07:19|51434.15
06:07:20|51433.94
06:07:21|51433.04
06:07:21|51430.14
06:07:22|51432.43
06:07:24|51430.97
06:07:24|51426.91
06:07:27|51426.33
06:07:28|51427.21
06:07:29|51429.05
06:07:30|51430.74
06:07:31|51433.26
06:07:32|51434.61
06:07:33|51435.
06:07:33|51435.07
06:07:35|51435.36
06:07:36|51435.24
06:07:37|51437.16
06:07:38|51437.46
06:07:39|51440.26
06:07:40|51439.51
06:07:41|51439.87
06:07:42|51439.49
06:07:43|51439.93
06:07:44|51433.72
06:07:45|51434.1
06:07:46|51434.6
06:07:47|51432.77
06:07:48|51430.8
06:07:49|51432.
06:07:50|51430.59
06:07:51|51430.05
06:07:52|51430.29
06:07:53|51429.53
06:07:54|51430.23
06:07:55|51431.75
06:07:56|51432.6
06:07:57|51435.59
06:07:58|51434.48
06:07:59|51436.83
06:08:00|51436.08
06:08:01|51435.05
06:08:02|51438.76
06:08:03|51436.75
06:08:04|51434.43
06:08:05|51433.72
06:08:06|51433.98
06:08:07|51434.6
06:08:08|51434.45
06:08:09|51438.94
06:08:11|51437.32
06:08:11|51437.12
06:08:12|51432.57
06:08:13|51433.82
06:08:15|51432.73
06:08:15|51433.67
06:08:16|51435.49
06:08:17|51433.96
06:08:18|51434.17
06:08:19|51434.83
06:08:20|51434.55
06:08:21|51434.26
06:08:22|51433.93
06:08:23|51434.18
06:08:24|51435.
06:08:25|51435.92
06:08:27|51438.39
06:08:29|51439.27
06:08:30|51438.33
06:08:31|51439.88
06:08:32|51438.92
06:08:33|51438.2
06:08:34|51441.36
06:08:35|51440.2
06:08:36|51441.62
06:08:37|51440.83
06:08:38|51441.74
06:08:39|51439.41
06:08:39|51440.39
06:08:41|51439.73
06:08:42|51441.11
06:08:42|51442.7
06:08:43|51437.08
06:08:45|51440.48
06:08:46|51437.2
06:08:46|51437.69
06:08:48|51439.49
06:08:48|51439.96
06:08:50|51439.05
06:08:53|51441.17
06:08:54|51441.57
06:08:55|51441.22
06:08:56|51440.3
06:08:56|51438.16
06:08:58|51437.
06:08:59|51437.72
06:08:59|51437.44
06:09:01|51436.2
06:09:01|51439.5
06:09:02|51439.12
06:09:04|51440.63
06:09:05|51433.88
06:09:06|51439.11
06:09:07|51441.01
06:09:07|51441.16
06:09:09|51439.96
06:09:10|51439.11
06:09:11|51439.35
06:09:11|51440.86
06:09:13|51440.97
06:09:14|51440.84
06:09:15|51438.06
06:09:16|51438.8
06:09:17|51439.17
06:09:18|51440.88
06:09:19|51441.66
06:09:20|51440.55
06:09:21|51441.16
06:09:23|51442.5
06:09:23|51441.
06:09:24|51441.45
06:09:26|51438.29
06:09:26|51439.18
06:09:28|51442.25
06:09:30|51442.09
06:09:30|51442.45
06:09:31|51442.81
06:09:33|51445.51
06:09:34|51443.6
06:09:34|51442.83
06:09:35|51442.82
06:09:37|51443.99
06:09:38|51443.44
06:09:38|51443.75
06:09:40|51444.27
06:09:41|51438.44
06:09:42|51439.49
06:09:43|51437.61
06:09:44|51439.22
06:09:45|51439.55
06:09:46|51439.45
06:09:47|51439.45
06:09:48|51441.23
06:09:50|51443.59
06:09:50|51444.1
06:09:51|51445.25
06:09:52|51445.04
06:09:54|51441.87
06:09:54|51444.
06:09:56|51443.01
06:09:57|51442.39
06:09:57|51442.
06:09:58|51442.48
06:09:59|51442.69
06:10:01|51441.65
06:10:01|51444.17
06:10:03|51443.88
06:10:04|51444.
06:10:05|51447.16
06:10:06|51449.95
06:10:06|51447.44
06:10:07|51443.86
06:10:08|51442.
06:10:10|51434.95
06:10:11|51436.
06:10:12|51431.92
06:10:13|51428.33
06:10:14|51428.83
06:10:15|51428.29
06:10:16|51428.51
06:10:17|51430.18
06:10:17|51434.35
06:10:19|51434.23
06:10:20|51433.57
06:10:21|51432.14
06:10:22|51433.39
06:10:23|51431.78
06:10:23|51429.74
06:10:25|51426.47
06:10:26|51427.97
06:10:27|51428.13
06:10:27|51421.55
06:10:29|51423.26
06:10:29|51423.76
06:10:32|51423.14
06:10:33|51423.07
06:10:34|51422.24
06:10:34|51422.18
06:10:36|51423.89
06:10:37|51426.67
06:10:38|51426.45
06:10:39|51428.4
06:10:40|51436.
06:10:41|51437.61
06:10:41|51440.28
06:10:43|51440.95
06:10:44|51441.67
06:10:45|51441.81
06:10:46|51440.54
06:10:47|51442.36
06:10:48|51447.61
06:10:49|51448.53
06:10:49|51446.8
06:10:51|51445.62
06:10:51|51446.88
06:10:53|51448.36
06:10:54|51449.38
06:10:55|51449.96
06:10:56|51450.
06:10:56|51449.71
06:10:58|51450.21
06:10:58|51448.08
06:11:00|51446.8
06:11:01|51446.44
06:11:03|51447.9
06:11:04|51448.9
06:11:04|51445.69
06:11:05|51445.93
06:11:06|51445.07
06:11:07|51444.3
06:11:08|51444.6
06:11:09|51440.63
06:11:10|51440.27
06:11:11|51442.34
06:11:12|51440.94
06:11:13|51443.99
06:11:14|51443.94
06:11:15|51444.76
06:11:16|51444.26
06:11:17|51444.97
06:11:18|51442.09
06:11:19|51440.1
06:11:20|51439.38
06:11:21|51436.89
06:11:23|51437.89
06:11:23|51437.17
06:11:25|51434.5
06:11:25|51433.13
06:11:26|51434.09
06:11:27|51433.88
06:11:28|51431.17
06:11:30|51432.8
06:11:31|51434.88
06:11:32|51434.45
06:11:33|51434.45
06:11:35|51438.15
06:11:35|51438.4
06:11:36|51438.75
06:11:38|51438.91
06:11:38|51438.8
06:11:39|51441.86
06:11:41|51443.19
06:11:42|51442.03
06:11:43|51441.59
06:11:44|51443.35
06:11:45|51442.1
06:11:46|51440.45
06:11:47|51440.93
06:11:48|51440.98
06:11:49|51442.09
06:11:50|51442.15
06:11:51|51441.15
06:11:52|51441.15
06:11:54|51440.58
06:11:54|51441.8
06:11:55|51440.07
06:11:56|51440.98
06:11:58|51439.
06:11:58|51439.2
06:11:59|51439.32
06:12:01|51439.5
06:12:01|51434.59
06:12:03|51430.58
06:12:03|51434.71
06:12:05|51437.44
06:12:05|51437.71
06:12:07|51436.74
06:12:07|51443.78
06:12:09|51443.04
06:12:10|51443.95
06:12:10|51445.98
06:12:12|51446.65
06:12:13|51444.59
06:12:14|51443.75
06:12:15|51444.13
06:12:15|51446.1
06:12:16|51446.06
06:12:18|51446.53
06:12:18|51446.29
06:12:20|51446.9
06:12:21|51446.2
06:12:22|51443.
06:12:23|51444.54
06:12:23|51441.35
06:12:24|51439.79
06:12:25|51439.62
06:12:27|51440.42
06:12:28|51438.53
06:12:29|51437.43
06:12:30|51437.44
06:12:32|51438.53
06:12:32|51440.02
06:12:34|51440.56
06:12:36|51442.99
06:12:37|51441.58
06:12:37|51442.91
06:12:39|51444.32
06:12:40|51443.38
06:12:41|51445.23
06:12:41|51445.04
06:12:43|51444.15
06:12:43|51444.59
06:12:44|51445.73
06:12:45|51445.55
06:12:46|51445.2
06:12:48|51445.06
06:12:48|51445.73
06:12:49|51445.2
06:12:51|51444.5
06:12:51|51445.2
06:12:52|51446.08
06:12:53|51446.53
06:12:54|51447.55
06:12:55|51447.68
06:12:56|51447.8
06:12:58|51447.79
06:12:59|51449.4
06:13:00|51448.3
06:13:01|51448.21
06:13:02|51447.88
06:13:03|51449.02
06:13:04|51448.21
06:13:05|51448.52
06:13:06|51448.19
06:13:07|51448.19
06:13:08|51448.38
06:13:09|51448.6
06:13:11|51449.18
06:13:12|51449.64
06:13:13|51452.31
06:13:14|51453.42
06:13:15|51453.28
06:13:16|51454.5
06:13:17|51450.99
06:13:18|51450.97
06:13:19|51451.67
06:13:20|51450.03
06:13:21|51451.31
06:13:22|51450.73
06:13:23|51450.73
06:13:24|51451.6
06:13:25|51452.27
06:13:26|51451.92
06:13:27|51452.02
06:13:28|51446.93
06:13:29|51446.53
06:13:30|51446.39
06:13:31|51443.6
06:13:32|51443.17
06:13:34|51440.39
06:13:35|51442.08
06:13:36|51442.44
06:13:38|51440.74
06:13:38|51445.5
06:13:40|51446.19
06:13:41|51446.66
06:13:42|51446.05
06:13:42|51450.78
06:13:43|51450.64
06:13:44|51450.9
06:13:46|51451.04
06:13:47|51452.46
06:13:48|51450.55
06:13:48|51449.84
06:13:50|51447.61
06:13:50|51450.43
06:13:51|51450.86
06:13:52|51449.81
06:13:53|51450.88
06:13:54|51451.53
06:13:55|51450.38
06:13:56|51447.43
06:13:57|51448.44
06:13:58|51446.57
06:14:00|51443.16
06:14:00|51443.84
06:14:02|51444.36
06:14:02|51446.5
06:14:03|51443.89
06:14:04|51445.33
06:14:05|51446.2
06:14:06|51444.71
06:14:08|51445.69
06:14:08|51445.99
06:14:09|51446.35
06:14:11|51449.55
06:14:11|51449.93
06:14:13|51448.98
06:14:13|51450.78
06:14:15|51451.41
06:14:16|51450.34
06:14:17|51450.4
06:14:18|51450.72
06:14:19|51450.74
06:14:20|51452.8
06:14:20|51452.96
06:14:22|51451.37
06:14:22|51451.85
06:14:24|51452.09
06:14:25|51452.8
06:14:26|51454.02
06:14:27|51453.73
06:14:28|51454.07
06:14:29|51454.62
06:14:30|51456.4
06:14:31|51456.76
06:14:32|51456.73
06:14:34|51449.55
06:14:35|51449.37
06:14:36|51451.62
06:14:37|51453.07
06:14:39|51453.76
06:14:40|51457.03
06:14:41|51456.52
06:14:42|51457.32
06:14:43|51458.62
06:14:44|51455.61
06:14:45|51458.44
06:14:46|51458.
06:14:46|51457.27
06:14:48|51456.44
06:14:49|51453.2
06:14:50|51454.2
06:14:51|51454.8
06:14:52|51456.67
06:14:53|51454.98
06:14:54|51457.4
06:14:55|51455.89
06:14:55|51455.55
06:14:57|51456.54
06:14:58|51455.17
06:14:59|51457.01
06:15:00|51455.73
06:15:00|51454.78
06:15:02|51455.72
06:15:03|51454.72
06:15:04|51456.09
06:15:05|51456.06
06:15:06|51457.67
06:15:07|51456.37
06:15:08|51455.11
06:15:09|51457.13
06:15:10|51457.5
06:15:11|51459.
06:15:12|51459.84
06:15:13|51460.89
06:15:14|51459.12
06:15:15|51460.3
06:15:16|51460.04
06:15:17|51461.2
06:15:18|51461.19
06:15:19|51460.6
06:15:20|51458.46
06:15:21|51455.27
06:15:22|51455.42
06:15:24|51457.76
06:15:24|51463.
06:15:25|51464.
06:15:26|51462.99
06:15:27|51467.87
06:15:29|51467.83
06:15:29|51468.41
06:15:30|51470.57
06:15:31|51468.53
06:15:32|51465.7
06:15:34|51465.04
06:15:35|51461.99
06:15:36|51458.
06:15:37|51453.13
06:15:38|51454.53
06:15:39|51455.
06:15:40|51454.79
06:15:41|51454.59
06:15:42|51444.67
06:15:43|51440.95
06:15:44|51442.69
06:15:45|51442.
06:15:46|51443.02
06:15:47|51444.77
06:15:48|51448.
06:15:49|51442.01
06:15:50|51442.44
06:15:51|51443.45
06:15:52|51442.68
06:15:53|51443.81
06:15:54|51446.9
06:15:55|51446.35
06:15:56|51446.78
06:15:57|51446.07
06:15:58|51446.45
06:15:59|51446.9
06:16:00|51447.34
06:16:01|51446.16
06:16:02|51448.08
06:16:03|51448.
06:16:04|51449.95
06:16:05|51451.1
06:16:06|51452.18
06:16:07|51453.12
06:16:08|51452.49
06:16:09|51451.29
06:16:11|51452.59
06:16:12|51450.01
06:16:13|51447.48
06:16:14|51443.88
06:16:15|51449.28
06:16:16|51447.65
06:16:17|51449.12
06:16:18|51450.79
06:16:19|51451.1
06:16:20|51453.94
06:16:21|51450.77
06:16:22|51452.88
06:16:23|51453.21
06:16:24|51451.59
06:16:25|51452.48
06:16:26|51455.01
06:16:27|51455.09
06:16:28|51453.21
06:16:29|51452.63
06:16:30|51451.22
06:16:32|51446.
06:16:33|51443.78
06:16:33|51444.38
06:16:35|51444.24
06:16:36|51444.56
06:16:38|51446.
06:16:39|51444.54
06:16:40|51443.5
06:16:41|51443.9
06:16:42|51448.9
06:16:43|51448.78
06:16:44|51451.72
06:16:45|51451.03
06:16:46|51452.26
06:16:47|51450.84
06:16:48|51450.22
06:16:49|51449.26
06:16:50|51449.82
06:16:51|51450.35
06:16:52|51449.7
06:16:53|51450.36
06:16:54|51449.94
06:16:55|51450.83
06:16:56|51450.
06:16:57|51448.95
06:16:58|51449.24
06:16:59|51448.59
06:17:00|51449.28
06:17:01|51446.17
06:17:02|51446.87
06:17:03|51445.31
06:17:04|51444.32
06:17:05|51443.95
06:17:06|51440.91
06:17:07|51435.51
06:17:08|51430.23
06:17:09|51427.98
06:17:10|51427.36
06:17:11|51431.01
06:17:12|51431.
06:17:13|51430.61
06:17:15|51431.01
06:17:15|51426.66
06:17:16|51425.97
06:17:17|51424.6
06:17:19|51426.
06:17:20|51421.07
06:17:21|51415.37
06:17:22|51416.26
06:17:23|51414.2
06:17:23|51411.85
06:17:24|51402.44
06:17:25|51404.52
06:17:26|51402.
06:17:27|51402.96
06:17:28|51408.59
06:17:29|51410.74
06:17:30|51412.
06:17:31|51410.46
06:17:32|51411.79
06:17:33|51408.66
06:17:34|51407.62
06:17:35|51402.16
06:17:37|51404.28
06:17:39|51407.66
06:17:39|51405.51
06:17:40|51402.
06:17:42|51401.7
06:17:43|51403.67
06:17:43|51403.13
06:17:44|51403.16
06:17:46|51403.88
06:17:46|51402.9
06:17:48|51403.19
06:17:49|51407.48
06:17:49|51406.35
06:17:51|51400.04
06:17:51|51400.24
06:17:53|51404.35
06:17:54|51407.01
06:17:55|51407.29
06:17:56|51405.22
06:17:57|51406.8
06:17:58|51408.03
06:17:59|51406.72
06:18:00|51407.12
06:18:00|51406.49
06:18:01|51407.01
06:18:03|51408.48
06:18:04|51404.36
06:18:05|51403.35
06:18:05|51399.29
06:18:07|51398.33
06:18:08|51404.19
06:18:08|51404.35
06:18:10|51405.56
06:18:10|51401.41
06:18:11|51404.84
06:18:13|51405.31
06:18:13|51406.69
06:18:15|51403.61
06:18:16|51402.63
06:18:16|51391.99
06:18:18|51391.33
06:18:19|51394.46
06:18:19|51399.07
06:18:21|51398.52
06:18:22|51398.27
06:18:24|51398.49
06:18:24|51402.29
06:18:26|51403.89
06:18:27|51411.47
06:18:27|51413.16
06:18:28|51417.88
06:18:29|51417.75
06:18:31|51412.4
06:18:31|51412.38
06:18:32|51408.94
06:18:33|51410.11
06:18:34|51411.01
06:18:36|51412.52
06:18:36|51413.26
06:18:38|51416.27
06:18:39|51415.68
06:18:40|51417.23
06:18:41|51412.01
06:18:43|51413.04
06:18:44|51413.37
06:18:45|51412.6
06:18:46|51411.
06:18:46|51417.05
06:18:47|51416.77
06:18:48|51417.11
06:18:49|51421.61
06:18:50|51422.7
06:18:52|51422.
06:18:53|51423.27
06:18:54|51422.06
06:18:55|51415.81
06:18:56|51413.07
06:18:57|51415.51
06:18:58|51414.92
06:18:59|51413.22
06:19:00|51413.81
06:19:01|51413.1
06:19:02|51414.12
06:19:03|51409.63
06:19:05|51412.09
06:19:06|51411.45
06:19:07|51409.7
06:19:08|51410.88
06:19:09|51412.02
06:19:10|51410.1
06:19:11|51410.65
06:19:12|51411.63
06:19:13|51409.52
06:19:14|51409.5
06:19:15|51410.56
06:19:16|51410.24
06:19:17|51414.24
06:19:18|51416.38
06:19:19|51414.17
06:19:20|51415.2
06:19:21|51416.24
06:19:22|51414.93
06:19:23|51416.24
06:19:24|51417.44
06:19:25|51418.45
06:19:26|51419.7
06:19:27|51418.9
06:19:28|51417.86
06:19:29|51419.21
06:19:30|51420.05
06:19:31|51420.29
06:19:32|51421.22
06:19:33|51417.67
06:19:34|51418.94
06:19:35|51421.2
06:19:36|51422.58
06:19:37|51422.87
06:19:38|51417.65
06:19:40|51418.
06:19:40|51417.25
06:19:42|51418.15
06:19:43|51418.03
06:19:44|51417.99
06:19:45|51415.98
06:19:46|51417.4
06:19:48|51419.
06:19:49|51417.06
06:19:50|51417.88
06:19:50|51419.32
06:19:52|51420.05
06:19:52|51420.6
06:19:53|51421.06
06:19:55|51422.43
06:19:56|51423.27
06:19:57|51426.79
06:19:58|51426.06
06:19:59|51427.37
06:19:59|51428.21
06:20:01|51424.92
06:20:02|51427.4
06:20:03|51428.47
06:20:04|51429.53
06:20:06|51430.54
06:20:07|51432.62
06:20:07|51435.58
06:20:09|51433.86
06:20:10|51439.45
06:20:10|51440.79
06:20:11|51440.96
06:20:13|51443.52
06:20:14|51442.71
06:20:14|51441.45
06:20:15|51442.65
06:20:17|51443.85
06:20:18|51447.48
06:20:18|51446.88
06:20:20|51444.05
06:20:20|51444.82
06:20:21|51444.41
06:20:22|51447.98
06:20:23|51450.91
06:20:25|51451.47
06:20:26|51445.76
06:20:26|51443.9
06:20:28|51445.11
06:20:30|51440.1
06:20:31|51443.
06:20:32|51442.7
06:20:32|51440.72
06:20:33|51437.19
06:20:35|51437.55
06:20:35|51437.58
06:20:37|51441.04
06:20:38|51443.72
06:20:38|51442.73
06:20:40|51444.32
06:20:40|51444.5
06:20:42|51443.65
06:20:43|51443.63
06:20:44|51443.75
06:20:46|51443.7
06:20:46|51443.37
06:20:48|51445.82
06:20:49|51445.42
06:20:50|51446.49
06:20:51|51445.99
06:20:52|51444.89
06:20:52|51447.13
06:20:54|51444.28
06:20:54|51441.63
06:20:56|51438.29
06:20:57|51441.3
06:20:58|51441.1
06:20:58|51438.08
06:20:59|51440.97
06:21:01|51438.53
06:21:01|51437.32
06:21:03|51439.08
06:21:04|51440.
06:21:05|51439.87
06:21:06|51440.47
06:21:07|51440.47
06:21:08|51441.97
06:21:09|51442.91
06:21:10|51443.05
06:21:11|51442.59
06:21:12|51440.81
06:21:13|51442.91
06:21:13|51443.24
06:21:15|51443.25
06:21:16|51446.2
06:21:17|51448.35
06:21:18|51448.35
06:21:19|51446.11
06:21:19|51445.99
06:21:20|51446.79
06:21:22|51445.69
06:21:22|51447.79
06:21:25|51448.07
06:21:25|51446.51
06:21:26|51447.34
06:21:27|51446.75
06:21:28|51444.28
06:21:29|51442.59
06:21:30|51442.51
06:21:31|51449.24
06:21:32|51448.55
06:21:34|51448.42
06:21:34|51447.72
06:21:35|51447.99
06:21:36|51449.92
06:21:37|51449.73
06:21:38|51446.01
06:21:40|51446.
06:21:42|51446.89
06:21:43|51445.38
06:21:43|51446.11
06:21:44|51447.23
06:21:45|51446.81
06:21:46|51448.21
06:21:47|51447.8
06:21:48|51446.45
06:21:49|51450.73
06:21:51|51451.64
06:21:51|51452.
06:21:53|51453.42
06:21:53|51455.01
06:21:54|51452.
06:21:55|51451.38
06:21:57|51452.49
06:21:57|51455.09
06:21:59|51455.58
06:21:59|51454.92
06:22:01|51454.18
06:22:02|51451.72
06:22:03|51450.33
06:22:04|51451.81
06:22:06|51453.88
06:22:07|51453.4
06:22:08|51454.62
06:22:08|51454.59
06:22:09|51453.52
06:22:11|51453.58
06:22:11|51454.13
06:22:13|51453.73
06:22:14|51453.91
06:22:15|51457.11
06:22:16|51456.76
06:22:16|51457.3
06:22:17|51456.64
06:22:18|51457.18
06:22:19|51457.91
06:22:21|51458.93
06:22:22|51459.77
06:22:22|51461.14
06:22:23|51458.
06:22:24|51454.52
06:22:25|51455.72
06:22:26|51456.66
06:22:27|51456.75
06:22:28|51458.88
06:22:29|51458.01
06:22:30|51460.6
06:22:32|51455.8
06:22:32|51457.54
06:22:33|51457.12
06:22:34|51458.16
06:22:35|51458.77
06:22:37|51461.73
06:22:38|51463.99
06:22:39|51461.66
06:22:39|51462.3
06:22:42|51461.47
06:22:43|51464.
06:22:44|51464.22
06:22:45|51464.67
06:22:46|51464.67
06:22:47|51464.41
06:22:48|51464.47
06:22:49|51468.29
06:22:50|51467.82
06:22:51|51466.88
06:22:52|51467.6
06:22:53|51469.64
06:22:54|51471.24
06:22:55|51469.4
06:22:56|51469.67
06:22:57|51470.66
06:22:58|51471.91
06:23:00|51472.53
06:23:01|51470.33
06:23:01|51471.77
06:23:02|51476.6
06:23:03|51473.89
06:23:05|51471.99
06:23:06|51474.
06:23:07|51473.57
06:23:07|51473.8
06:23:08|51472.93
06:23:10|51473.32
06:23:10|51474.75
06:23:11|51474.34
06:23:12|51474.22
06:23:14|51474.7
06:23:15|51475.95
06:23:15|51475.81
06:23:17|51475.68
06:23:17|51474.73
06:23:18|51475.12
06:23:20|51475.93
06:23:21|51475.71
06:23:21|51476.32
06:23:23|51475.83
06:23:24|51479.6
06:23:24|51478.78
06:23:25|51476.72
06:23:27|51479.25
06:23:28|51477.8
06:23:29|51480.27
06:23:30|51479.04
06:23:31|51476.13
06:23:31|51476.86
06:23:32|51477.88
06:23:34|51478.17
06:23:35|51477.21
06:23:36|51477.74
06:23:36|51475.88
06:23:38|51475.52
06:23:39|51474.57
06:23:40|51476.23
06:23:41|51477.45
06:23:42|51475.01
06:23:43|51465.36
06:23:45|51469.53
06:23:45|51468.25
06:23:46|51470.64
06:23:48|51471.17
06:23:48|51471.5
06:23:49|51474.01
06:23:50|51473.95
06:23:51|51477.01
06:23:52|51475.5
06:23:53|51475.64
06:23:55|51474.48
06:23:56|51475.15
06:23:57|51475.73
06:23:58|51478.54
06:23:59|51479.85
06:23:59|51477.97
06:24:00|51476.72
06:24:01|51472.85
06:24:02|51472.96
06:24:04|51474.67
06:24:04|51472.98
06:24:06|51473.68
06:24:06|51474.26
06:24:08|51475.33
06:24:09|51473.7
06:24:09|51474.05
06:24:11|51475.87
06:24:11|51476.13
06:24:13|51475.36
06:24:13|51475.72
06:24:15|51476.13
06:24:16|51477.44
06:24:16|51474.58
06:24:18|51476.59
06:24:19|51478.33
06:24:20|51479.14
06:24:21|51478.2
06:24:22|51477.99
06:24:23|51471.07
06:24:24|51472.3
06:24:25|51476.82
06:24:26|51477.41
06:24:27|51478.92
06:24:28|51479.04
06:24:29|51477.23
06:24:30|51476.68
06:24:31|51475.71
06:24:32|51477.23
06:24:33|51480.
06:24:34|51478.7
06:24:35|51478.33
06:24:36|51480.
06:24:37|51481.4
06:24:38|51480.77
06:24:39|51480.52
06:24:40|51480.16
06:24:41|51479.8
06:24:42|51480.04
06:24:44|51481.64
06:24:46|51482.12
06:24:46|51480.98
06:24:47|51479.41
06:24:48|51480.4
06:24:49|51481.44
06:24:50|51481.9
06:24:51|51483.37
06:24:52|51485.
06:24:53|51483.46
06:24:55|51481.24
06:24:55|51484.72
06:24:56|51483.1
06:24:57|51484.12
06:24:58|51484.88
06:24:59|51484.56
06:25:00|51484.35
06:25:01|51483.53
06:25:02|51485.
06:25:03|51485.61
06:25:04|51483.93
06:25:06|51483.74
06:25:06|51484.89
06:25:08|51485.68
06:25:09|51483.78
06:25:10|51485.19
06:25:10|51485.92
06:25:11|51484.6
06:25:13|51487.12
06:25:14|51486.42
06:25:15|51485.68
06:25:16|51492.95
06:25:17|51492.19
06:25:18|51483.6
06:25:18|51484.54
06:25:20|51489.23
06:25:21|51489.87
06:25:21|51492.98
06:25:23|51492.07
06:25:24|51491.96
06:25:25|51493.08
06:25:26|51492.76
06:25:27|51493.09
06:25:28|51493.5
06:25:29|51493.36
06:25:30|51492.82
06:25:31|51492.72
06:25:32|51491.97
06:25:33|51493.72
06:25:34|51492.7
06:25:35|51491.26
06:25:36|51493.14
06:25:37|51493.46
06:25:38|51492.7
06:25:39|51494.49
06:25:40|51495.29
06:25:41|51494.
06:25:42|51494.07
06:25:43|51494.93
06:25:45|51495.59
06:25:46|51495.39
06:25:47|51495.39
06:25:48|51494.88
06:25:49|51492.52
06:25:50|51492.31
06:25:51|51493.01
06:25:53|51493.2
06:25:54|51493.65
06:25:55|51492.73
06:25:55|51492.97
06:25:56|51491.79
06:25:58|51493.53
06:25:58|51492.26
06:25:59|51486.74
06:26:01|51485.99
06:26:01|51486.91
06:26:03|51488.91
06:26:03|51488.
06:26:05|51488.05
06:26:06|51487.99
06:26:07|51486.85
06:26:08|51487.03
06:26:09|51488.5
06:26:10|51488.8
06:26:11|51489.21
06:26:12|51487.03
06:26:13|51487.4
06:26:14|51488.46
06:26:15|51486.86
06:26:17|51487.09
06:26:18|51486.6
06:26:19|51487.3
06:26:20|51484.09
06:26:20|51484.71
06:26:21|51484.2
06:26:22|51484.02
06:26:23|51482.35
06:26:24|51485.34
06:26:25|51486.8
06:26:26|51487.
06:26:27|51487.53
06:26:28|51488.78
06:26:29|51486.53
06:26:31|51489.87
06:26:31|51489.67
06:26:32|51487.52
06:26:33|51488.86
06:26:34|51488.75
06:26:35|51490.1
06:26:36|51486.15
06:26:37|51487.24
06:26:38|51488.06
06:26:40|51489.38
06:26:40|51491.01
06:26:41|51489.07
06:26:43|51491.01
06:26:43|51495.71
06:26:45|51506.88
06:26:47|51504.3
06:26:48|51500.34
06:26:49|51503.
06:26:50|51505.4
06:26:51|51502.77
06:26:52|51506.89
06:26:53|51503.98
06:26:54|51508.38
06:26:55|51507.26
06:26:56|51507.91
06:26:57|51509.
06:26:58|51508.58
06:26:59|51510.74
06:27:00|51514.5
06:27:01|51505.67
06:27:02|51507.38
06:27:03|51508.96
06:27:04|51510.68
06:27:05|51510.94
06:27:06|51514.48
06:27:07|51513.38
06:27:08|51513.3
06:27:09|51509.68
06:27:10|51506.36
06:27:11|51505.72
06:27:13|51508.
06:27:13|51510.89
06:27:15|51510.61
06:27:16|51508.72
06:27:17|51508.
06:27:18|51508.38
06:27:18|51507.74
06:27:20|51505.42
06:27:20|51505.89
06:27:22|51504.48
06:27:23|51493.07
06:27:24|51490.02
06:27:24|51494.13
06:27:25|51492.28
06:27:26|51489.95
06:27:28|51495.83
06:27:28|51499.57
06:27:30|51500.11
06:27:31|51500.31
06:27:31|51498.93
06:27:33|51497.76
06:27:33|51494.93
06:27:35|51494.75
06:27:36|51493.9
06:27:37|51491.02
06:27:38|51489.64
06:27:39|51486.01
06:27:41|51490.13
06:27:42|51491.38
06:27:42|51489.53
06:27:44|51487.88
06:27:44|51486.75
06:27:45|51490.18
06:27:46|51488.95
06:27:48|51490.41
06:27:49|51487.14
06:27:50|51487.61
06:27:51|51487.04
06:27:52|51486.26
06:27:53|51490.64
06:27:54|51489.88
06:27:55|51487.8
06:27:56|51488.55
06:27:57|51486.32
06:27:58|51485.7
06:27:59|51487.02
06:28:01|51491.19
06:28:02|51493.24
06:28:02|51494.12
06:28:03|51490.01
06:28:04|51490.12
06:28:05|51489.85
06:28:06|51490.33
06:28:07|51490.35
06:28:09|51489.48
06:28:09|51490.87
06:28:10|51490.92
06:28:12|51487.23
06:28:12|51489.53
06:28:13|51490.
06:28:15|51490.34
06:28:15|51491.48
06:28:16|51490.
06:28:17|51490.01
06:28:18|51491.29
06:28:19|51490.27
06:28:20|51485.97
06:28:21|51487.83
06:28:22|51490.76
06:28:23|51490.77
06:28:24|51489.81
06:28:26|51490.31
06:28:26|51490.24
06:28:27|51490.59
06:28:28|51494.
06:28:29|51492.41
06:28:30|51493.8
06:28:31|51492.6
06:28:32|51494.02
06:28:33|51493.83
06:28:34|51488.42
06:28:35|51488.
06:28:36|51488.44
06:28:37|51492.53
06:28:38|51493.8
06:28:39|51492.8
06:28:41|51493.15
06:28:41|51492.62
06:28:42|51494.31
06:28:43|51493.49
06:28:44|51494.86
06:28:45|51494.3
06:28:47|51494.73
06:28:49|51491.97
06:28:50|51492.14
06:28:51|51494.34
06:28:52|51494.56
06:28:53|51493.13
06:28:54|51493.99
06:28:55|51494.74
06:28:56|51491.79
06:28:58|51492.83
06:28:58|51492.01
06:28:59|51491.26
06:29:01|51491.54
06:29:01|51491.53
06:29:02|51492.72
06:29:03|51488.05
06:29:04|51489.98
06:29:05|51487.57
06:29:07|51481.38
06:29:08|51480.86
06:29:09|51477.07
06:29:09|51473.96
06:29:11|51476.
06:29:12|51476.28
06:29:12|51476.1
06:29:14|51475.66
06:29:14|51477.2
06:29:16|51478.
06:29:16|51475.86
06:29:17|51474.
06:29:18|51470.64
06:29:20|51469.36
06:29:21|51470.38
06:29:21|51470.6
06:29:22|51470.74
06:29:23|51470.72
06:29:25|51469.71
06:29:25|51470.34
06:29:26|51470.48
06:29:27|51471.81
06:29:28|51471.31
06:29:29|51470.61
06:29:30|51469.9
06:29:31|51474.12
06:29:32|51474.24
06:29:33|51473.88
06:29:35|51474.22
06:29:35|51474.8
06:29:36|51472.4
06:29:37|51472.64
06:29:39|51469.42
06:29:40|51468.71
06:29:40|51469.35
06:29:42|51470.59
06:29:42|51469.32
06:29:43|51470.64
06:29:45|51471.18
06:29:45|51472.17
06:29:46|51471.76
06:29:48|51470.01
06:29:49|51472.47
06:29:50|51473.21
06:29:51|51473.01
06:29:53|51475.17
06:29:54|51472.33
06:29:55|51474.4
06:29:56|51473.47
06:29:57|51473.37
06:29:58|51475.45
06:29:59|51476.43
06:30:00|51476.54
06:30:01|51481.7
06:30:02|51487.93
06:30:03|51487.33
06:30:04|51488.6
06:30:05|51489.
06:30:07|51483.59
06:30:07|51482.11
06:30:09|51481.63
06:30:10|51479.55
06:30:11|51481.18
06:30:11|51481.37
06:30:12|51477.63
06:30:14|51478.
06:30:15|51478.53
06:30:15|51477.31
06:30:16|51477.21
06:30:17|51477.82
06:30:19|51476.35
06:30:19|51477.19
06:30:21|51478.7
06:30:21|51484.
06:30:22|51489.77
06:30:24|51490.
06:30:24|51489.03
06:30:26|51488.5
06:30:26|51488.87
06:30:27|51492.76
06:30:28|51492.15
06:30:29|51492.94
06:30:30|51496.
06:30:31|51497.98
06:30:32|51499.89
06:30:33|51500.52
06:30:34|51501.92
06:30:36|51503.38
06:30:36|51502.
06:30:38|51501.99
06:30:38|51506.82
06:30:39|51502.61
06:30:41|51504.
06:30:41|51502.55
06:30:42|51503.05
06:30:43|51504.11
06:30:44|51502.12
06:30:45|51503.4
06:30:46|51502.79
06:30:47|51504.17
06:30:48|51504.39
06:30:50|51519.27
06:30:50|51521.54
06:30:53|51519.05
06:30:54|51515.83
06:30:54|51519.8
06:30:55|51518.82
06:30:56|51520.11
06:30:57|51522.87
06:30:58|51521.11
06:31:00|51521.48
06:31:00|51519.56
06:31:01|51517.3
06:31:02|51516.32
06:31:04|51518.2
06:31:04|51528.16
06:31:05|51528.
06:31:07|51528.89
06:31:08|51529.31
06:31:09|51539.17
06:31:10|51536.1
06:31:10|51536.36
06:31:11|51537.29
06:31:13|51539.
06:31:14|51544.67
06:31:15|51539.08
06:31:16|51543.24
06:31:17|51544.22
06:31:17|51546.
06:31:19|51546.29
06:31:20|51547.25
06:31:21|51547.08
06:31:22|51547.97
06:31:23|51550.32
06:31:24|51544.89
06:31:24|51544.88
06:31:26|51549.3
06:31:27|51548.2
06:31:27|51566.
06:31:29|51565.46
06:31:30|51564.
06:31:31|51562.
06:31:31|51552.07
06:31:33|51543.15
06:31:33|51543.03
06:31:35|51535.82
06:31:36|51531.46
06:31:37|51524.68
06:31:38|51518.8
06:31:39|51519.25
06:31:40|51518.13
06:31:41|51518.51
06:31:42|51518.8
06:31:43|51516.53
06:31:44|51518.51
06:31:45|51521.37
06:31:46|51523.72
06:31:47|51523.24
06:31:48|51527.28
06:31:49|51528.19
06:31:50|51529.25
06:31:51|51527.93
06:31:53|51531.63
06:31:54|51530.47
06:31:55|51531.
06:31:56|51531.57
06:31:56|51529.16
06:31:58|51533.88
06:31:59|51538.1
06:32:00|51538.22
06:32:01|51537.19
06:32:02|51544.66
06:32:03|51546.93
06:32:04|51545.77
06:32:06|51540.23
06:32:06|51538.2
06:32:07|51539.61
06:32:09|51540.26
06:32:10|51538.05
06:32:10|51538.19
06:32:11|51542.21
06:32:12|51543.45
06:32:13|51546.06
06:32:14|51545.79
06:32:15|51546.61
06:32:16|51550.
06:32:18|51550.19
06:32:18|51545.29
06:32:19|51545.02
06:32:21|51544.9
06:32:22|51547.55
06:32:22|51545.66
06:32:24|51545.28
06:32:24|51543.38
06:32:25|51543.18
06:32:27|51541.64
06:32:27|51541.14
06:32:29|51545.27
06:32:30|51545.61
06:32:30|51546.37
06:32:32|51545.91
06:32:33|51547.63
06:32:34|51546.35
06:32:35|51546.53
06:32:36|51550.27
06:32:37|51545.61
06:32:38|51546.87
06:32:39|51547.51
06:32:40|51543.97
06:32:41|51543.98
06:32:42|51542.59
06:32:43|51543.13
06:32:44|51545.66
06:32:45|51545.34
06:32:46|51550.2
06:32:47|51546.52
06:32:48|51542.92
06:32:49|51543.01
06:32:50|51543.26
06:32:52|51541.7
06:32:53|51546.
06:32:55|51546.03
06:32:55|51547.18
06:32:57|51545.44
06:32:58|51548.64
06:32:59|51553.87
06:33:00|51553.33
06:33:01|51553.4
06:33:02|51552.
06:33:03|51546.28
06:33:04|51549.4
06:33:05|51553.52
06:33:07|51553.63
06:33:07|51553.45
06:33:09|51555.61
06:33:09|51554.91
06:33:10|51557.9
06:33:12|51555.21
06:33:13|51555.57
06:33:14|51552.84
06:33:14|51550.76
06:33:15|51551.23
06:33:16|51550.89
06:33:18|51550.47
06:33:18|51553.99
06:33:20|51553.98
06:33:21|51556.67
06:33:21|51558.
06:33:23|51556.18
06:33:23|51554.68
06:33:25|51557.85
06:33:25|51554.61
06:33:27|51557.2
06:33:28|51555.91
06:33:29|51557.08
06:33:30|51559.93
06:33:31|51558.8
06:33:32|51555.48
06:33:33|51556.38
06:33:34|51562.87
06:33:35|51560.45
06:33:36|51561.35
06:33:37|51559.81
06:33:38|51560.4
06:33:39|51559.25
06:33:40|51561.
06:33:41|51562.27
06:33:42|51561.51
06:33:43|51563.4
06:33:44|51565.58
06:33:46|51567.43
06:33:46|51566.01
06:33:48|51563.24
06:33:48|51554.2
06:33:49|51554.3
06:33:51|51554.01
06:33:52|51551.12
06:33:53|51547.64
06:33:55|51556.
06:33:56|51554.51
06:33:56|51554.04
06:33:57|51553.05
06:33:59|51557.34
06:34:00|51560.11
06:34:01|51565.95
06:34:02|51568.17
06:34:03|51568.61
06:34:04|51568.29
06:34:05|51569.53
06:34:07|51569.4
06:34:08|51569.1
06:34:09|51565.2
06:34:10|51569.86
06:34:11|51569.59
06:34:11|51569.86
06:34:13|51569.79
06:34:14|51573.13
06:34:15|51570.49
06:34:16|51572.13
06:34:16|51570.83
06:34:17|51569.67
06:34:18|51572.91
06:34:20|51568.47
06:34:20|51572.
06:34:21|51569.86
06:34:23|51575.62
06:34:24|51573.78
06:34:24|51568.44
06:34:25|51569.28
06:34:27|51565.62
06:34:27|51567.77
06:34:28|51565.3
06:34:29|51560.69
06:34:31|51571.69
06:34:32|51574.86
06:34:33|51578.4
06:34:34|51577.
06:34:35|51576.57
06:34:36|51577.06
06:34:37|51577.51
06:34:38|51577.54
06:34:39|51580.7
06:34:40|51582.28
06:34:41|51583.16
06:34:41|51581.66
06:34:42|51582.21
06:34:43|51581.29
06:34:45|51576.42
06:34:46|51576.21
06:34:47|51578.
06:34:48|51580.11
06:34:48|51576.51
06:34:50|51578.
06:34:51|51577.55
06:34:52|51575.48
06:34:53|51569.73
06:34:55|51570.01
06:34:56|51562.59
06:34:57|51561.97
06:34:58|51560.89
06:34:59|51563.62
06:34:59|51560.39
06:35:00|51562.47
06:35:02|51566.52
06:35:03|51573.85
06:35:04|51573.44
06:35:05|51576.79
06:35:06|51573.4
06:35:07|51571.35
06:35:09|51570.22
06:35:09|51572.22
06:35:11|51577.42
06:35:11|51574.83
06:35:12|51575.86
06:35:13|51574.69
06:35:15|51571.02
06:35:15|51572.37
06:35:16|51572.16
06:35:17|51574.8
06:35:19|51575.84
06:35:20|51572.92
06:35:21|51570.82
06:35:22|51568.16
06:35:23|51570.81
06:35:24|51570.87
06:35:25|51569.85
06:35:26|51571.
06:35:27|51570.13
06:35:28|51569.85
06:35:29|51562.69
06:35:30|51561.51
06:35:30|51560.16
06:35:32|51557.9
06:35:33|51560.04
06:35:34|51561.34
06:35:35|51553.99
06:35:36|51539.08
06:35:36|51536.34
06:35:37|51546.64
06:35:38|51546.76
06:35:39|51549.04
06:35:40|51560.66
06:35:42|51557.33
06:35:42|51563.87
06:35:43|51566.99
06:35:44|51569.13
06:35:45|51572.98
06:35:47|51571.06
06:35:48|51573.08
06:35:49|51572.27
06:35:50|51571.52
06:35:51|51570.33
06:35:52|51570.8
06:35:52|51573.77
06:35:54|51569.47
06:35:56|51572.37
06:35:56|51571.22
06:35:58|51567.76
06:35:58|51566.91
06:35:59|51572.02
06:36:01|51571.13
06:36:02|51572.47
06:36:03|51574.67
06:36:04|51573.59
06:36:05|51571.24
06:36:06|51572.13
06:36:08|51575.77
06:36:09|51572.98
06:36:10|51572.27
06:36:11|51571.55
06:36:11|51572.28
06:36:12|51572.27
06:36:13|51580.65
06:36:15|51581.14
06:36:16|51579.13
06:36:17|51580.06
06:36:18|51580.42
06:36:19|51578.42
06:36:20|51578.76
06:36:21|51576.88
06:36:22|51577.64
06:36:23|51580.64
06:36:24|51578.
06:36:25|51579.59
06:36:26|51579.97
06:36:26|51579.97
06:36:27|51580.26
06:36:30|51581.21
06:36:30|51582.37
06:36:31|51587.05
06:36:32|51592.67
06:36:33|51589.17
06:36:34|51589.94
06:36:36|51587.02
06:36:36|51586.05
06:36:37|51585.96
06:36:38|51588.32
06:36:39|51585.47
06:36:40|51584.39
06:36:41|51585.59
06:36:42|51589.07
06:36:43|51584.66
06:36:44|51584.58
06:36:45|51583.06
06:36:46|51576.74
06:36:48|51577.42
06:36:48|51576.92
06:36:49|51578.12
06:36:50|51581.36
06:36:51|51579.75
06:36:52|51578.8
06:36:53|51581.56
06:36:56|51579.12
06:36:56|51577.3
06:36:58|51576.47
06:36:59|51576.83
06:37:00|51577.33
06:37:01|51575.89
06:37:02|51572.6
06:37:03|51573.09
06:37:04|51573.18
06:37:05|51575.04
06:37:06|51575.33
06:37:07|51574.93
06:37:08|51574.57
06:37:09|51575.56
06:37:10|51577.98
06:37:10|51581.45
06:37:12|51589.18
06:37:12|51583.17
06:37:13|51581.14
06:37:15|51581.63
06:37:16|51582.56
06:37:17|51590.85
06:37:18|51594.48
06:37:19|51592.4
06:37:20|51589.57
06:37:20|51587.5
06:37:22|51584.16
06:37:22|51584.51
06:37:24|51587.49
06:37:25|51585.83
06:37:26|51585.78
06:37:27|51584.55
06:37:28|51594.37
06:37:29|51587.99
06:37:30|51589.46
06:37:31|51590.27
06:37:32|51584.8
06:37:33|51582.8
06:37:34|51584.96
06:37:35|51584.41
06:37:36|51582.92
06:37:37|51578.75
06:37:38|51577.08
06:37:39|51579.54
06:37:40|51574.95
06:37:41|51573.39
06:37:42|51575.36
06:37:43|51576.14
06:37:44|51579.25
06:37:45|51579.01
06:37:46|51575.8
06:37:48|51564.12
06:37:49|51569.68
06:37:49|51570.25
06:37:50|51570.26
06:37:51|51569.43
06:37:53|51566.8
06:37:53|51562.78
06:37:55|51561.4
06:37:56|51558.41
06:37:57|51563.7
06:37:59|51561.99
06:37:59|51563.12
06:38:01|51562.26
06:38:02|51562.33
06:38:03|51562.26
06:38:03|51564.07
06:38:06|51568.4
06:38:07|51573.04
06:38:07|51572.38
06:38:09|51572.91
06:38:09|51577.75
06:38:11|51573.51
06:38:12|51573.61
06:38:13|51575.45
06:38:13|51576.84
06:38:14|51576.
06:38:15|51579.13
06:38:16|51578.26
06:38:17|51581.75
06:38:18|51585.2
06:38:20|51586.75
06:38:21|51583.85
06:38:22|51578.38
06:38:22|51578.
06:38:24|51576.86
06:38:25|51579.39
06:38:25|51580.12
06:38:27|51580.49
06:38:28|51583.55
06:38:29|51579.35
06:38:30|51580.
06:38:30|51579.35
06:38:32|51580.51
06:38:33|51580.57
06:38:34|51578.19
06:38:35|51575.32
06:38:36|51574.48
06:38:37|51582.
06:38:39|51584.25
06:38:39|51583.71
06:38:40|51582.93
06:38:41|51584.
06:38:42|51582.92
06:38:43|51586.72
06:38:44|51584.91
06:38:45|51586.8
06:38:46|51589.43
06:38:47|51588.45
06:38:48|51585.9
06:38:50|51581.2
06:38:50|51582.35
06:38:52|51580.2
06:38:52|51582.37
06:38:53|51580.96
06:38:54|51580.07
06:38:56|51579.66
06:38:56|51578.79
06:38:58|51576.63
06:38:59|51576.07
06:39:00|51574.92
06:39:02|51569.36
06:39:02|51569.11
06:39:04|51580.08
06:39:05|51574.81
06:39:06|51577.79
06:39:07|51578.19
06:39:07|51583.33
06:39:08|51582.42
06:39:10|51581.71
06:39:10|51584.26
06:39:11|51584.33
06:39:12|51585.61
06:39:13|51588.04
06:39:14|51585.91
06:39:15|51584.71
06:39:17|51581.76
06:39:18|51582.8
06:39:18|51582.61
06:39:20|51583.16
06:39:21|51580.13
06:39:22|51574.23
06:39:23|51575.5
06:39:24|51568.14
06:39:25|51571.14
06:39:26|51571.7
06:39:28|51572.04
06:39:28|51571.81
06:39:29|51571.11
06:39:31|51572.81
06:39:31|51573.58
06:39:32|51571.75
06:39:33|51567.86
06:39:34|51569.27
06:39:35|51576.
06:39:36|51573.59
06:39:37|51573.03
06:39:38|51566.89
06:39:40|51571.52
06:39:40|51569.4
06:39:41|51570.39
06:39:43|51569.18
06:39:43|51571.83
06:39:44|51577.19
06:39:45|51575.31
06:39:46|51574.
06:39:48|51571.19
06:39:48|51570.56
06:39:49|51574.38
06:39:50|51573.42
06:39:51|51575.98
06:39:52|51574.8
06:39:53|51574.3
06:39:55|51575.15
06:39:56|51576.22
06:39:56|51577.8
06:39:58|51575.71
06:39:58|51574.04
06:40:01|51572.78
06:40:01|51577.46
06:40:03|51578.43
06:40:03|51578.48
06:40:04|51576.39
06:40:06|51578.
06:40:07|51577.79
06:40:07|51579.32
06:40:09|51577.52
06:40:10|51575.63
06:40:11|51575.75
06:40:12|51575.49
06:40:13|51577.4
06:40:14|51575.49
06:40:15|51574.56
06:40:16|51576.96
06:40:16|51579.71
06:40:18|51578.
06:40:18|51571.82
06:40:20|51577.48
06:40:21|51575.03
06:40:22|51575.96
06:40:23|51577.74
06:40:24|51575.28
06:40:25|51576.87
06:40:26|51576.61
06:40:27|51577.07
06:40:28|51581.25
06:40:29|51579.85
06:40:30|51583.06
06:40:31|51586.78
06:40:32|51586.01
06:40:33|51587.85
06:40:34|51587.32
06:40:35|51587.97
06:40:36|51590.19
06:40:37|51591.18
06:40:38|51590.33
06:40:39|51591.56
06:40:40|51593.27
06:40:41|51593.09
06:40:42|51593.28
06:40:43|51590.57
06:40:44|51592.
06:40:45|51592.92
06:40:46|51592.82
06:40:47|51593.18
06:40:48|51594.75
06:40:49|51590.75
06:40:50|51590.8
06:40:51|51590.06
06:40:52|51591.23
06:40:53|51591.13
06:40:54|51590.38
06:40:55|51590.02
06:40:56|51590.4
06:40:57|51590.
06:40:59|51590.28
06:40:59|51588.39
06:41:00|51590.2
06:41:02|51592.39
06:41:04|51595.66
06:41:04|51596.65
06:41:05|51597.2
06:41:07|51598.05
06:41:08|51598.71
06:41:08|51600.99
06:41:10|51598.8
06:41:10|51605.
06:41:12|51614.
06:41:13|51615.24
06:41:14|51615.87
06:41:15|51616.67
06:41:17|51617.75
06:41:17|51619.21
06:41:19|51619.51
06:41:19|51616.77
06:41:20|51616.34
06:41:21|51617.24
06:41:22|51618.82
06:41:23|51615.06
06:41:24|51611.
06:41:25|51610.87
06:41:26|51609.22
06:41:27|51612.79
06:41:29|51612.77
06:41:30|51614.34
06:41:30|51617.01
06:41:31|51618.53
06:41:32|51620.01
06:41:34|51624.
06:41:35|51621.5
06:41:36|51619.6
06:41:36|51620.34
06:41:38|51622.73
06:41:39|51625.09
06:41:40|51622.9
06:41:41|51624.62
06:41:42|51621.07
06:41:43|51619.15
06:41:44|51618.13
06:41:45|51618.93
06:41:46|51616.64
06:41:47|51618.06
06:41:48|51616.77
06:41:49|51615.95
06:41:50|51615.9
06:41:51|51617.08
06:41:52|51616.6
06:41:53|51616.68
06:41:54|51613.31
06:41:55|51615.18
06:41:56|51611.61
06:41:57|51610.97
06:41:58|51611.72
06:41:59|51608.
06:42:00|51608.66
06:42:01|51608.85
06:42:02|51610.17
06:42:03|51608.36
06:42:04|51609.81
06:42:05|51610.36
06:42:06|51616.25
06:42:07|51615.93
06:42:08|51615.19
06:42:09|51609.87
06:42:10|51610.28
06:42:12|51610.52
06:42:12|51611.9
06:42:13|51610.56
06:42:15|51611.97
06:42:16|51610.23
06:42:16|51609.88
06:42:17|51609.39
06:42:18|51608.38
06:42:19|51609.08
06:42:20|51613.64
06:42:22|51612.01
06:42:22|51609.74
06:42:23|51612.14
06:42:24|51614.12
06:42:25|51615.01
06:42:27|51615.12
06:42:27|51611.67
06:42:28|51610.01
06:42:30|51615.29
06:42:30|51613.49
06:42:31|51614.69
06:42:32|51616.32
06:42:33|51615.3
06:42:34|51621.67
06:42:35|51624.34
06:42:36|51620.21
06:42:37|51619.
06:42:38|51617.27
06:42:39|51614.
06:42:41|51615.73
06:42:42|51615.1
06:42:42|51613.2
06:42:43|51613.86
06:42:44|51612.49
06:42:46|51610.9
06:42:47|51613.44
06:42:48|51613.25
06:42:49|51614.18
06:42:50|51614.6
06:42:51|51614.13
06:42:52|51613.21
06:42:53|51613.87
06:42:54|51616.22
06:42:55|51611.44
06:42:56|51609.89
06:42:57|51610.68
06:42:58|51625.03
06:42:59|51625.56
06:43:00|51624.3
06:43:02|51622.23
06:43:03|51622.54
06:43:04|51622.23
06:43:05|51623.31
06:43:06|51629.18
06:43:07|51625.68
06:43:08|51622.09
06:43:09|51623.17
06:43:10|51620.
06:43:11|51619.41
06:43:12|51620.39
06:43:13|51617.97
06:43:14|51619.16
06:43:15|51619.04
06:43:16|51616.2
06:43:17|51618.24
06:43:18|51617.67
06:43:19|51618.34
06:43:20|51618.3
06:43:22|51618.22
06:43:22|51617.79
06:43:23|51617.05
06:43:24|51617.5
06:43:26|51622.93
06:43:27|51618.21
06:43:28|51617.47
06:43:29|51617.68
06:43:29|51619.82
06:43:30|51621.9
06:43:32|51624.56
06:43:33|51622.73
06:43:34|51621.9
06:43:35|51621.3
06:43:36|51620.19
06:43:37|51621.85
06:43:38|51620.87
06:43:38|51619.56
06:43:39|51615.05
06:43:41|51615.02
06:43:42|51616.04
06:43:43|51615.75
06:43:44|51614.11
06:43:45|51615.61
06:43:45|51613.06
06:43:46|51619.33
06:43:48|51622.01
06:43:49|51620.54
06:43:50|51619.48
06:43:51|51621.65
06:43:52|51619.01
06:43:53|51620.03
06:43:53|51618.23
06:43:55|51618.14
06:43:56|51619.1
06:43:56|51619.32
06:43:57|51621.2
06:43:59|51619.63
06:44:00|51621.93
06:44:01|51619.36
06:44:02|51622.14
06:44:03|51622.35
06:44:03|51622.44
06:44:06|51628.16
06:44:07|51626.71
06:44:07|51625.74
06:44:08|51628.21
06:44:09|51627.62
06:44:10|51624.92
06:44:12|51625.35
06:44:13|51626.8
06:44:14|51626.46
06:44:15|51627.47
06:44:15|51625.74
06:44:16|51628.81
06:44:18|51631.7
06:44:18|51627.23
06:44:20|51627.2
06:44:20|51630.19
06:44:21|51626.76
06:44:23|51625.1
06:44:24|51624.61
06:44:25|51623.86
06:44:26|51623.8
06:44:26|51623.24
06:44:27|51623.76
06:44:29|51621.8
06:44:30|51622.2
06:44:30|51620.1
06:44:32|51620.2
06:44:32|51620.75
06:44:33|51625.36
06:44:35|51623.64
06:44:36|51624.29
06:44:36|51623.73
06:44:38|51625.38
06:44:39|51624.76
06:44:40|51623.17
06:44:41|51621.07
06:44:42|51622.43
06:44:43|51623.38
06:44:44|51626.3
06:44:45|51626.73
06:44:46|51627.09
06:44:47|51626.84
06:44:48|51626.84
06:44:49|51627.48
06:44:50|51626.79
06:44:51|51626.16
06:44:52|51626.
06:44:53|51625.04
06:44:54|51625.16
06:44:55|51623.16
06:44:56|51620.52
06:44:58|51621.04
06:44:58|51621.21
06:44:59|51619.24
06:45:00|51621.8
06:45:01|51622.76
06:45:03|51621.68
06:45:04|51621.54
06:45:06|51622.
06:45:07|51620.86
06:45:07|51621.32
06:45:09|51621.46
06:45:10|51626.29
06:45:10|51624.43
06:45:11|51624.62
06:45:12|51627.36
06:45:13|51625.85
06:45:15|51626.54
06:45:15|51626.85
06:45:16|51627.89
06:45:18|51629.5
06:45:19|51629.84
06:45:20|51629.17
06:45:20|51637.93
06:45:21|51639.1
06:45:22|51643.25
06:45:24|51641.56
06:45:25|51642.61
06:45:25|51645.82
06:45:27|51646.07
06:45:27|51634.78
06:45:29|51634.12
06:45:30|51633.73
06:45:31|51631.8
06:45:32|51624.16
06:45:32|51624.61
06:45:34|51627.4
06:45:35|51630.19
06:45:36|51631.38
06:45:36|51634.75
06:45:38|51630.2
06:45:39|51626.2
06:45:39|51627.09
06:45:40|51625.58
06:45:41|51623.17
06:45:43|51625.39
06:45:44|51623.85
06:45:46|51627.09
06:45:46|51626.06
06:45:47|51623.56
06:45:48|51621.97
06:45:50|51618.
06:45:50|51616.52
06:45:51|51616.42
06:45:52|51615.81
06:45:53|51616.24
06:45:54|51615.01
06:45:55|51614.97
06:45:57|51622.
06:45:58|51624.79
06:45:58|51625.09
06:45:59|51625.18
06:46:00|51625.67
06:46:02|51630.92
06:46:03|51634.39
06:46:05|51626.69
06:46:06|51628.14
06:46:06|51627.1
06:46:07|51626.55
06:46:08|51630.57
06:46:10|51626.48
06:46:11|51623.9
06:46:11|51623.29
06:46:12|51620.73
06:46:13|51626.92
06:46:14|51627.52
06:46:15|51627.94
06:46:16|51625.37
06:46:18|51630.8
06:46:18|51631.38
06:46:20|51632.25
06:46:20|51629.32
06:46:21|51631.11
06:46:22|51629.84
06:46:23|51632.13
06:46:24|51631.34
06:46:25|51631.39
06:46:26|51631.2
06:46:27|51630.15
06:46:29|51630.44
06:46:29|51625.95
06:46:31|51624.52
06:46:31|51625.98
06:46:32|51624.32
06:46:33|51623.91
06:46:34|51621.08
06:46:35|51620.21
06:46:36|51619.
06:46:38|51620.81
06:46:38|51621.04
06:46:40|51619.6
06:46:40|51615.92
06:46:41|51612.51
06:46:42|51613.33
06:46:44|51611.62
06:46:44|51610.65
06:46:46|51612.34
06:46:47|51615.88
06:46:48|51612.07
06:46:49|51615.66
06:46:51|51612.59
06:46:51|51610.11
06:46:52|51610.1
06:46:53|51610.98
06:46:54|51609.95
06:46:55|51610.82
06:46:57|51608.34
06:46:57|51606.26
06:46:58|51603.64
06:46:59|51602.86
06:47:00|51603.49
06:47:01|51605.81
06:47:02|51604.48
06:47:03|51602.24
06:47:04|51602.
06:47:06|51603.23
06:47:07|51610.78
06:47:08|51606.53
06:47:08|51603.75
06:47:09|51605.1
06:47:11|51603.18
06:47:12|51603.61
06:47:13|51603.26
06:47:14|51605.06
06:47:15|51605.1
06:47:16|51607.25
06:47:18|51612.16
06:47:19|51610.83
06:47:19|51603.99
06:47:20|51601.25
06:47:22|51601.4
06:47:22|51601.25
06:47:24|51602.94
06:47:24|51603.31
06:47:26|51604.
06:47:27|51603.7
06:47:28|51603.46
06:47:28|51601.88
06:47:30|51602.53
06:47:31|51601.42
06:47:32|51604.59
06:47:32|51604.24
06:47:33|51601.55
06:47:34|51606.14
06:47:36|51604.96
06:47:37|51598.28
06:47:37|51598.93
06:47:38|51598.68
06:47:39|51595.67
06:47:41|51596.56
06:47:41|51598.48
06:47:42|51596.66
06:47:43|51597.99
06:47:44|51596.01
06:47:46|51596.69
06:47:47|51596.17
06:47:47|51597.15
06:47:48|51595.65
06:47:49|51585.98
06:47:51|51584.75
06:47:52|51590.
06:47:53|51589.9
06:47:54|51588.74
06:47:55|51586.12
06:47:56|51589.
06:47:57|51585.81
06:47:58|51584.88
06:47:59|51586.01
06:48:00|51597.28
06:48:01|51583.75
06:48:02|51601.96
06:48:03|51606.
06:48:04|51605.73
06:48:05|51600.28
06:48:07|51600.25
06:48:07|51598.74
06:48:09|51594.04
06:48:10|51619.67
06:48:11|51628.17
06:48:12|51628.43
06:48:13|51624.02
06:48:15|51622.47
06:48:16|51630.
06:48:17|51628.92
06:48:18|51630.49
06:48:18|51630.83
06:48:20|51629.82
06:48:21|51630.02
06:48:21|51627.6
06:48:22|51626.15
06:48:24|51628.07
06:48:25|51631.82
06:48:26|51631.08
06:48:27|51635.99
06:48:27|51635.
06:48:28|51646.79
06:48:29|51654.
06:48:31|51649.99
06:48:31|51642.23
06:48:32|51658.
06:48:33|51642.
06:48:35|51660.18
06:48:35|51650.25
06:48:36|51650.66
06:48:37|51657.19
06:48:38|51656.23
06:48:39|51658.06
06:48:41|51661.35
06:48:41|51655.95
06:48:42|51664.25
06:48:44|51663.68
06:48:44|51667.92
06:48:46|51668.29
06:48:46|51666.4
06:48:48|51659.6
06:48:48|51660.62
06:48:49|51660.84
06:48:50|51664.4
06:48:52|51665.29
06:48:52|51659.01
06:48:53|51662.9
06:48:54|51662.13
06:48:55|51663.35
06:48:57|51668.02
06:48:58|51686.46
06:48:59|51680.91
06:49:00|51681.82
06:49:01|51682.99
06:49:02|51676.77
06:49:03|51672.34
06:49:04|51675.66
06:49:05|51683.93
06:49:06|51681.44
06:49:07|51682.
06:49:08|51680.89
06:49:09|51683.32
06:49:10|51676.06
06:49:11|51671.69
06:49:12|51667.85
06:49:14|51663.65
06:49:15|51660.97
06:49:15|51666.14
06:49:17|51667.01
06:49:17|51663.87
06:49:18|51666.64
06:49:20|51663.3
06:49:20|51672.
06:49:21|51667.36
06:49:22|51667.01
06:49:23|51662.37
06:49:25|51653.94
06:49:25|51649.63
06:49:26|51658.3
06:49:27|51657.7
06:49:29|51658.
06:49:30|51656.94
06:49:30|51657.2
06:49:31|51655.61
06:49:32|51656.79
06:49:33|51651.39
06:49:34|51651.85
06:49:36|51652.2
06:49:36|51652.03
06:49:37|51655.3
06:49:38|51658.05
06:49:39|51660.51
06:49:40|51669.84
06:49:41|51669.2
06:49:42|51676.02
06:49:44|51672.4
06:49:45|51669.21
06:49:46|51669.52
06:49:47|51667.54
06:49:47|51670.39
06:49:49|51668.53
06:49:49|51664.4
06:49:50|51662.21
06:49:51|51663.33
06:49:53|51665.19
06:49:53|51666.81
06:49:54|51666.5
06:49:55|51662.
06:49:56|51666.79
06:49:58|51665.05
06:49:58|51665.27
06:49:59|51666.68
06:50:00|51666.22
06:50:02|51671.96
06:50:02|51677.07
06:50:03|51677.84
06:50:05|51678.38
06:50:05|51683.9
06:50:06|51686.
06:50:09|51685.77
06:50:10|51686.11
06:50:11|51688.91
06:50:11|51685.25
06:50:13|51681.
06:50:14|51681.38
06:50:14|51682.13
06:50:16|51681.71
06:50:17|51679.5
06:50:17|51676.68
06:50:19|51668.75
06:50:20|51673.41
06:50:21|51664.62
06:50:22|51664.9
06:50:23|51660.39
06:50:23|51654.23
06:50:25|51652.99
06:50:26|51651.87
06:50:27|51652.23
06:50:28|51648.23
06:50:29|51645.24
06:50:30|51644.6
06:50:31|51646.42
06:50:32|51645.2
06:50:33|51649.33
06:50:34|51649.93
06:50:35|51650.61
06:50:36|51650.92
06:50:37|51656.92
06:50:38|51651.29
06:50:39|51649.22
06:50:40|51651.6
06:50:41|51652.03
06:50:42|51653.9
06:50:43|51657.61
06:50:44|51655.95
06:50:45|51648.84
06:50:46|51649.04
06:50:47|51645.38
06:50:48|51647.22
06:50:49|51642.87
06:50:50|51642.68
06:50:51|51642.29
06:50:52|51642.69
06:50:53|51639.99
06:50:54|51645.48
06:50:55|51641.83
06:50:57|51622.87
06:50:57|51631.72
06:50:58|51631.81
06:51:00|51631.99
06:51:01|51629.98
06:51:01|51633.54
06:51:03|51637.16
06:51:03|51639.51
06:51:05|51640.6
06:51:05|51644.23
06:51:07|51648.03
06:51:07|51647.29
06:51:09|51647.61
06:51:10|51652.09
06:51:11|51646.
06:51:12|51650.75
06:51:14|51653.55
06:51:14|51652.91
06:51:16|51649.84
06:51:17|51645.48
06:51:18|51645.43
06:51:19|51636.12
06:51:20|51636.23
06:51:20|51634.61
06:51:22|51635.8
06:51:23|51635.3
06:51:23|51634.17
06:51:25|51635.22
06:51:25|51633.14
06:51:27|51633.3
06:51:28|51634.34
06:51:29|51635.11
06:51:30|51636.21
06:51:31|51632.32
06:51:31|51631.01
06:51:33|51629.05
06:51:34|51632.13
06:51:35|51631.18
06:51:36|51635.71
06:51:36|51635.77
06:51:38|51635.69
06:51:39|51638.05
06:51:40|51644.55
06:51:41|51641.9
06:51:42|51638.01
06:51:43|51637.4
06:51:44|51635.37
06:51:45|51638.26
06:51:46|51633.51
06:51:47|51634.38
06:51:48|51638.06
06:51:49|51639.61
06:51:50|51638.58
06:51:52|51643.21
06:51:52|51638.67
06:51:54|51636.23
06:51:54|51637.1
06:51:55|51640.24
06:51:57|51643.76
06:51:58|51645.23
06:51:59|51649.09
06:51:59|51648.75
06:52:01|51645.43
06:52:02|51645.99
06:52:03|51647.27
06:52:04|51647.72
06:52:04|51652.92
06:52:05|51656.76
06:52:06|51654.1
06:52:08|51657.07
06:52:09|51657.
06:52:11|51663.35
06:52:11|51662.94
06:52:13|51664.
06:52:13|51660.6
06:52:15|51664.
06:52:17|51669.
06:52:18|51668.89
06:52:19|51665.22
06:52:20|51673.31
06:52:20|51672.34
06:52:22|51668.69
06:52:22|51667.05
06:52:23|51669.84
06:52:24|51670.21
06:52:25|51671.73
06:52:27|51667.23
06:52:27|51669.71
06:52:28|51668.82
06:52:30|51668.61
06:52:31|51665.37
06:52:32|51662.84
06:52:33|51663.2
06:52:35|51669.23
06:52:36|51636.83
06:52:37|51637.18
06:52:37|51625.66
06:52:39|51621.76
06:52:39|51622.08
06:52:40|51626.09
06:52:41|51631.99
06:52:42|51636.95
06:52:43|51631.24
06:52:44|51635.73
06:52:46|51634.1
06:52:46|51635.35
06:52:48|51633.91
06:52:48|51630.15
06:52:49|51631.41
06:52:50|51629.34
06:52:51|51633.59
06:52:52|51633.22
06:52:53|51631.65
06:52:54|51626.76
06:52:56|51626.21
06:52:57|51629.01
06:52:57|51627.86
06:52:58|51627.45
06:52:59|51624.97
06:53:00|51626.44
06:53:02|51625.5
06:53:03|51627.09
06:53:04|51626.91
06:53:05|51622.73
06:53:06|51623.98
06:53:07|51623.62
06:53:08|51624.81
06:53:09|51624.51
06:53:10|51624.35
06:53:12|51625.73
06:53:12|51623.89
06:53:14|51621.72
06:53:15|51622.04
06:53:16|51624.11
06:53:17|51624.54
06:53:18|51623.19
06:53:19|51622.33
06:53:20|51637.84
06:53:21|51640.
06:53:22|51642.23
06:53:24|51638.62
06:53:25|51639.66
06:53:25|51632.84
06:53:27|51636.
06:53:28|51635.87
06:53:29|51642.14
06:53:29|51644.76
06:53:31|51649.99
06:53:32|51650.15
06:53:33|51648.72
06:53:34|51649.92
06:53:34|51652.01
06:53:36|51652.8
06:53:37|51654.57
06:53:38|51658.84
06:53:39|51660.2
06:53:40|51652.59
06:53:41|51647.62
06:53:42|51647.91
06:53:43|51649.99
06:53:44|51648.49
06:53:45|51650.95
06:53:45|51657.3
06:53:47|51655.44
06:53:47|51651.94
06:53:49|51651.49
06:53:50|51653.18
06:53:50|51651.81
06:53:52|51649.21
06:53:53|51648.37
06:53:54|51651.76
06:53:55|51655.84
06:53:56|51658.13
06:53:56|51656.02
06:53:58|51658.51
06:53:58|51659.47
06:54:00|51659.91
06:54:01|51659.88
06:54:02|51659.37
06:54:03|51658.
06:54:03|51664.06
06:54:05|51659.99
06:54:05|51657.1
06:54:07|51656.78
06:54:08|51655.69
06:54:08|51655.86
06:54:09|51654.21
06:54:11|51654.86
06:54:13|51653.05
06:54:15|51657.86
06:54:15|51651.24
06:54:17|51654.58
06:54:18|51653.91
06:54:19|51657.08
06:54:20|51662.69
06:54:21|51661.28
06:54:22|51659.77
06:54:23|51659.77
06:54:24|51657.19
06:54:25|51655.24
06:54:26|51657.41
06:54:27|51656.48
06:54:28|51655.73
06:54:29|51655.94
06:54:30|51656.95
06:54:31|51655.65
06:54:33|51653.54
06:54:34|51652.55
06:54:34|51652.
06:54:35|51655.99
06:54:36|51646.4
06:54:37|51645.71
06:54:38|51641.21
06:54:39|51639.58
06:54:41|51644.39
06:54:41|51638.92
06:54:42|51639.78
06:54:43|51636.13
06:54:44|51638.2
06:54:45|51637.52
06:54:46|51636.96
06:54:48|51637.71
06:54:49|51638.42
06:54:50|51632.44
06:54:51|51635.
06:54:52|51633.11
06:54:52|51633.38
06:54:54|51634.58
06:54:55|51636.47
06:54:56|51643.66
06:54:57|51642.59
06:54:58|51645.66
06:54:59|51645.58
06:55:00|51645.2
06:55:00|51649.4
06:55:02|51650.52
06:55:03|51650.56
06:55:04|51651.
06:55:05|51651.67
06:55:06|51653.87
06:55:06|51653.82
06:55:08|51652.11
06:55:08|51652.72
06:55:10|51659.89
06:55:11|51659.52
06:55:12|51663.49
06:55:14|51665.27
06:55:15|51664.46
06:55:15|51660.77
06:55:17|51662.
06:55:18|51662.45
06:55:19|51660.5
06:55:20|51670.1
06:55:21|51667.45
06:55:22|51666.5
06:55:23|51679.27
06:55:24|51676.13
06:55:25|51680.01
06:55:26|51680.2
06:55:27|51679.29
06:55:28|51674.55
06:55:29|51676.14
06:55:30|51676.02
06:55:31|51676.95
06:55:32|51680.01
06:55:33|51680.96
06:55:34|51677.49
06:55:35|51676.73
06:55:36|51680.34
06:55:37|51678.99
06:55:38|51682.12
06:55:39|51679.48
06:55:40|51674.57
06:55:41|51676.7
06:55:42|51675.19
06:55:43|51674.66
06:55:44|51674.93
06:55:45|51675.13
06:55:46|51677.17
06:55:47|51672.74
06:55:48|51674.38
06:55:49|51673.23
06:55:50|51670.77
06:55:51|51665.59
06:55:52|51666.65
06:55:53|51663.51
06:55:54|51660.22
06:55:55|51661.64
06:55:56|51663.21
06:55:57|51664.52
06:55:58|51664.31
06:55:59|51663.4
06:56:00|51664.4
06:56:01|51661.77
06:56:02|51660.76
06:56:03|51657.95
06:56:04|51654.93
06:56:05|51655.25
06:56:06|51654.41
06:56:07|51654.09
06:56:08|51661.93
06:56:09|51657.22
06:56:10|51655.92
06:56:12|51652.97
06:56:12|51648.12
06:56:14|51644.5
06:56:16|51643.17
06:56:16|51640.4
06:56:17|51639.77
06:56:18|51642.54
06:56:20|51641.33
06:56:21|51644.33
06:56:22|51649.
06:56:22|51651.49
06:56:24|51651.45
06:56:24|51651.
06:56:25|51653.73
06:56:26|51658.04
06:56:27|51657.18
06:56:28|51652.2
06:56:29|51654.31
06:56:30|51649.29
06:56:31|51647.2
06:56:32|51650.45
06:56:34|51654.2
06:56:34|51655.95
06:56:36|51656.95
06:56:36|51653.35
06:56:37|51654.03
06:56:38|51651.9
06:56:39|51653.65
06:56:40|51650.31
06:56:41|51653.36
06:56:43|51653.42
06:56:43|51653.
06:56:45|51654.
06:56:46|51657.52
06:56:46|51655.32
06:56:48|51655.91
06:56:48|51655.53
06:56:49|51656.21
06:56:51|51659.83
06:56:51|51659.83
06:56:52|51660.
06:56:54|51663.2
06:56:55|51666.24
06:56:55|51668.16
06:56:57|51669.11
06:56:57|51669.03
06:56:58|51672.12
06:56:59|51672.55
06:57:00|51674.24
06:57:01|51673.72
06:57:02|51672.47
06:57:04|51671.27
06:57:05|51671.08
06:57:05|51667.77
06:57:06|51666.44
06:57:07|51667.16
06:57:08|51665.28
06:57:10|51664.94
06:57:10|51666.14
06:57:11|51666.92
06:57:12|51668.37
06:57:13|51666.
06:57:15|51662.56
06:57:16|51662.31
06:57:18|51663.27
06:57:19|51660.62
06:57:21|51664.01
06:57:22|51670.54
06:57:22|51670.54
06:57:24|51672.68
06:57:25|51672.66
06:57:26|51670.93
06:57:28|51671.98
06:57:29|51671.52
06:57:30|51671.96
06:57:30|51671.71
06:57:31|51668.
06:57:33|51667.87
06:57:33|51665.81
06:57:34|51666.47
06:57:36|51665.37
06:57:37|51667.69
06:57:38|51663.34
06:57:39|51662.27
06:57:40|51662.64
06:57:41|51660.59
06:57:42|51654.06
06:57:43|51662.4
06:57:44|51663.99
06:57:45|51664.11
06:57:46|51662.65
06:57:47|51667.13
06:57:48|51666.17
06:57:49|51669.64
06:57:50|51669.67
06:57:51|51672.29
06:57:52|51672.26
06:57:53|51673.19
06:57:54|51671.65
06:57:55|51672.91
06:57:56|51672.52
06:57:57|51671.8
06:57:58|51673.45
06:57:59|51671.8
06:58:00|51670.9
06:58:01|51668.78
06:58:02|51668.98
06:58:03|51668.08
06:58:04|51666.65
06:58:05|51668.51
06:58:06|51670.35
06:58:07|51671.23
06:58:08|51670.77
06:58:09|51673.47
06:58:10|51674.71
06:58:11|51673.69
06:58:13|51670.53
06:58:13|51671.19
06:58:14|51666.65
06:58:15|51667.31
06:58:16|51665.02
06:58:17|51665.77
06:58:19|51664.6
06:58:19|51663.4
06:58:21|51657.9
06:58:22|51660.47
06:58:23|51659.84
06:58:24|51656.44
06:58:26|51659.57
06:58:26|51658.19
06:58:27|51657.98
06:58:29|51656.24
06:58:29|51657.97
06:58:31|51655.47
06:58:32|51655.12
06:58:33|51654.12
06:58:33|51655.92
06:58:34|51653.59
06:58:35|51654.68
06:58:37|51655.22
06:58:37|51656.22
06:58:38|51656.22
06:58:39|51653.39
06:58:40|51653.92
06:58:41|51655.11
06:58:42|51659.46
06:58:44|51660.22
06:58:44|51658.02
06:58:45|51659.77
06:58:46|51659.77
06:58:47|51656.51
06:58:48|51655.88
06:58:49|51655.38
06:58:51|51657.19
06:58:51|51656.12
06:58:53|51655.01
06:58:53|51656.33
06:58:55|51656.33
06:58:55|51655.3
06:58:56|51653.75
06:58:58|51654.32
06:58:58|51652.45
06:58:59|51659.07
06:59:00|51659.4
06:59:01|51661.75
06:59:02|51659.1
06:59:03|51660.29
06:59:05|51659.77
06:59:05|51653.25
06:59:07|51651.62
06:59:07|51650.93
06:59:08|51650.06
06:59:10|51652.07
06:59:10|51652.77
06:59:12|51654.6
06:59:12|51654.96
06:59:14|51654.28
06:59:14|51654.
06:59:15|51654.76
06:59:16|51657.19
06:59:18|51660.33
06:59:19|51658.85
06:59:20|51659.31
06:59:21|51657.57
06:59:22|51653.02
06:59:23|51652.01
06:59:24|51650.95
06:59:25|51648.71
06:59:27|51648.18
06:59:27|51647.68
06:59:29|51643.88
06:59:29|51646.75
06:59:31|51647.69
06:59:31|51657.2
06:59:32|51654.52
06:59:33|51657.42
06:59:34|51659.91
06:59:35|51659.3
06:59:37|51657.28
06:59:37|51655.54
06:59:39|51650.65
06:59:40|51652.26
06:59:40|51653.86
06:59:41|51653.58
06:59:42|51651.53
06:59:44|51653.08
06:59:44|51655.13
06:59:45|51655.14
06:59:46|51650.01
06:59:47|51633.26
06:59:48|51632.14
06:59:49|51632.98
06:59:50|51632.
06:59:51|51629.59
06:59:52|51633.11
06:59:53|51637.29
06:59:54|51636.3
06:59:55|51636.42
06:59:56|51642.4
06:59:57|51638.18
06:59:58|51639.36
06:59:59|51644.26
07:00:00|51645.28
07:00:01|51647.37
07:00:02|51644.72
07:00:03|51650.99
07:00:05|51648.41
07:00:05|51652.01
07:00:06|51641.68
07:00:08|51641.05
07:00:09|51638.29
07:00:09|51634.59
07:00:11|51644.
07:00:11|51638.55
07:00:12|51636.31
07:00:13|51640.19
07:00:14|51631.16
07:00:15|51626.43
07:00:17|51628.
07:00:18|51624.71
07:00:20|51616.75
07:00:22|51611.84
07:00:22|51610.8
07:00:23|51611.07
07:00:24|51613.52
07:00:25|51614.01
07:00:27|51615.02
07:00:27|51616.01
07:00:29|51624.92
07:00:29|51618.71
07:00:30|51616.
07:00:31|51613.36
07:00:33|51617.75
07:00:34|51620.98
07:00:34|51614.21
07:00:35|51615.03
07:00:36|51614.25
07:00:37|51615.
07:00:38|51615.4
07:00:39|51613.16
07:00:40|51611.27
07:00:42|51612.01
07:00:42|51616.77
07:00:43|51620.59
07:00:44|51623.52
07:00:46|51620.87
07:00:47|51615.12
07:00:47|51614.71
07:00:48|51614.8
07:00:49|51615.97
07:00:50|51611.16
07:00:51|51615.53
07:00:52|51616.13
07:00:53|51613.76
07:00:54|51612.51
07:00:56|51618.77
07:00:56|51612.49
07:00:57|51610.47
07:00:58|51610.2
07:01:00|51611.2
07:01:00|51612.13
07:01:01|51608.13
07:01:03|51607.5
07:01:04|51608.04
07:01:04|51611.6
07:01:05|51618.93
07:01:06|51611.36
07:01:07|51613.88
07:01:08|51609.54
07:01:09|51607.21
07:01:11|51608.79
07:01:11|51608.38
07:01:12|51612.
07:01:13|51614.71
07:01:15|51616.33
07:01:15|51613.22
07:01:17|51612.7
07:01:17|51612.41
07:01:20|51609.51
07:01:21|51628.4
07:01:21|51631.32
07:01:23|51633.73
07:01:24|51629.23
07:01:26|51626.49
07:01:27|51622.75
07:01:27|51616.
07:01:28|51614.51
07:01:29|51611.26
07:01:30|51609.85
07:01:32|51610.98
07:01:32|51611.18
07:01:33|51615.13
07:01:34|51612.83
07:01:35|51622.
07:01:37|51615.55
07:01:38|51614.81
07:01:38|51615.69
07:01:39|51620.57
07:01:40|51633.06
07:01:41|51623.44
07:01:43|51622.
07:01:43|51627.37
07:01:45|51624.4
07:01:46|51626.3
07:01:46|51624.25
07:01:47|51625.12
07:01:49|51624.49
07:01:49|51626.37
07:01:51|51623.94
07:01:51|51623.94
07:01:52|51620.05
07:01:54|51617.15
07:01:55|51610.01
07:01:55|51618.22
07:01:56|51617.83
07:01:58|51621.92
07:01:59|51622.03
07:02:00|51622.46
07:02:00|51628.87
07:02:02|51622.8
07:02:03|51619.34
07:02:04|51615.51
07:02:05|51613.22
07:02:06|51614.1
07:02:07|51612.14
07:02:08|51613.6
07:02:09|51612.9
07:02:10|51613.53
07:02:11|51611.61
07:02:12|51634.3
07:02:13|51631.98
07:02:14|51626.3
07:02:15|51628.35
07:02:17|51629.16
07:02:18|51617.09
07:02:18|51620.29
07:02:20|51616.21
07:02:21|51616.2
07:02:22|51617.13
07:02:23|51622.57
07:02:24|51619.13
07:02:26|51617.09
07:02:26|51611.27
07:02:27|51610.13
07:02:28|51614.13
07:02:29|51619.16
07:02:31|51617.01
07:02:31|51614.42
07:02:33|51622.46
07:02:35|51617.76
07:02:36|51620.08
07:02:37|51617.3
07:02:37|51616.95
07:02:38|51621.17
07:02:40|51618.99
07:02:41|51618.33
07:02:42|51619.43
07:02:42|51621.74
07:02:43|51620.37
07:02:45|51620.52
07:02:46|51618.63
07:02:47|51618.78
07:02:48|51617.
07:02:49|51617.18
07:02:50|51616.
07:02:50|51619.06
07:02:52|51615.48
07:02:53|51615.79
07:02:53|51618.43
07:02:55|51620.89
07:02:57|51619.17
07:02:57|51618.44
07:02:58|51617.06
07:02:59|51618.86
07:03:00|51615.52
07:03:02|51615.52
07:03:03|51615.59
07:03:03|51616.64
07:03:04|51617.35
07:03:05|51617.35
07:03:06|51614.
07:03:07|51614.04
07:03:09|51613.83
07:03:10|51613.99
07:03:10|51610.56
07:03:12|51613.2
07:03:12|51614.24
07:03:13|51613.8
07:03:14|51626.43
07:03:15|51624.42
07:03:16|51621.25
07:03:18|51620.01
07:03:18|51619.43
07:03:19|51619.99
07:03:21|51621.3
07:03:22|51625.24
07:03:23|51628.24
07:03:24|51630.
07:03:25|51625.4
07:03:26|51620.42
07:03:27|51619.65
07:03:28|51614.44
07:03:29|51615.12
07:03:30|51614.01
07:03:31|51614.67
07:03:32|51617.63
07:03:33|51616.44
07:03:34|51616.27
07:03:35|51614.99
07:03:37|51609.73
07:03:38|51608.2
07:03:39|51609.66
07:03:39|51606.76
07:03:41|51601.26
07:03:42|51601.54
07:03:43|51603.83
07:03:43|51594.68
07:03:44|51593.81
07:03:46|51597.7
07:03:46|51597.41
07:03:48|51597.08
07:03:48|51599.05
07:03:49|51595.99
07:03:50|51595.76
07:03:51|51596.59
07:03:53|51601.49
07:03:54|51602.
07:03:55|51601.46
07:03:56|51599.99
07:03:56|51595.74
07:03:58|51595.51
07:03:59|51594.58
07:04:00|51597.41
07:04:00|51595.14
07:04:01|51600.
07:04:03|51609.37
07:04:04|51610.14
07:04:05|51612.67
07:04:06|51615.76
07:04:07|51618.62
07:04:08|51618.7
07:04:09|51617.39
07:04:10|51613.55
07:04:11|51615.21
07:04:12|51615.67
07:04:13|51616.14
07:04:14|51616.
07:04:15|51619.05
07:04:16|51618.13
07:04:17|51618.14
07:04:18|51616.
07:04:19|51607.65
07:04:20|51610.
07:04:21|51607.32
07:04:22|51606.5
07:04:23|51606.
07:04:24|51600.7
07:04:25|51608.74
07:04:26|51614.82
07:04:27|51607.08
07:04:28|51607.88
07:04:29|51606.73
07:04:30|51606.7
07:04:31|51597.18
07:04:33|51594.84
07:04:34|51596.79
07:04:35|51598.13
07:04:35|51596.6
07:04:37|51597.65
07:04:38|51600.93
07:04:39|51597.62
07:04:40|51595.64
07:04:41|51593.98
07:04:41|51595.94
07:04:43|51596.52
07:04:44|51597.49
07:04:45|51595.38
07:04:46|51596.27
07:04:46|51594.53
07:04:48|51598.8
07:04:49|51597.38
07:04:50|51593.01
07:04:51|51592.71
07:04:52|51592.92
07:04:53|51591.45
07:04:54|51591.19
07:04:55|51593.97
07:04:57|51589.55
07:04:58|51591.76
07:04:58|51590.58
07:04:59|51590.07
07:05:00|51589.22
07:05:01|51589.74
07:05:02|51586.
07:05:03|51590.16
07:05:04|51595.06
07:05:05|51593.29
07:05:06|51590.98
07:05:08|51589.42
07:05:08|51589.82
07:05:09|51588.4
07:05:10|51590.16
07:05:11|51594.34
07:05:12|51591.88
07:05:13|51588.45
07:05:14|51587.09
07:05:15|51589.2
07:05:16|51589.07
07:05:17|51590.53
07:05:19|51589.97
07:05:19|51588.52
07:05:20|51580.69
07:05:21|51581.94
07:05:23|51580.17
07:05:24|51579.57
07:05:26|51581.69
07:05:27|51576.39
07:05:28|51569.76
07:05:28|51572.27
07:05:30|51571.83
07:05:31|51566.78
07:05:32|51569.98
07:05:32|51560.04
07:05:34|51556.88
07:05:35|51555.62
07:05:35|51557.97
07:05:37|51554.01
07:05:38|51554.53
07:05:39|51553.57
07:05:40|51554.15
07:05:41|51553.4
07:05:41|51555.56
07:05:43|51550.77
07:05:44|51548.06
07:05:45|51555.97
07:05:46|51555.86
07:05:46|51556.63
07:05:47|51556.45
07:05:49|51553.18
07:05:49|51551.56
07:05:51|51548.37
07:05:52|51553.4
07:05:53|51552.77
07:05:54|51559.68
07:05:55|51561.78
07:05:56|51567.03
07:05:57|51564.04
07:05:58|51569.66
07:05:59|51561.15
07:06:00|51563.09
07:06:01|51566.05
07:06:02|51570.98
07:06:02|51568.48
07:06:04|51571.
07:06:05|51568.81
07:06:06|51568.81
07:06:07|51567.94
07:06:08|51569.53
07:06:10|51569.6
07:06:10|51575.8
07:06:11|51573.88
07:06:12|51574.8
07:06:13|51576.05
07:06:14|51570.51
07:06:16|51570.22
07:06:16|51570.6
07:06:17|51567.9
07:06:18|51558.8
07:06:20|51557.2
07:06:20|51553.49
07:06:21|51552.57
07:06:22|51552.26
07:06:24|51550.14
07:06:26|51553.53
07:06:27|51552.11
07:06:27|51549.46
07:06:29|51548.
07:06:30|51543.99
07:06:30|51539.3
07:06:32|51546.55
07:06:33|51555.
07:06:34|51559.29
07:06:35|51554.29
07:06:36|51551.55
07:06:37|51553.
07:06:38|51545.4
07:06:39|51550.
07:06:40|51548.43
07:06:41|51552.
07:06:42|51553.15
07:06:43|51552.24
07:06:44|51554.12
07:06:45|51546.
07:06:46|51546.14
07:06:47|51543.65
07:06:48|51540.1
07:06:49|51538.
07:06:50|51533.08
07:06:51|51541.92
07:06:52|51542.86
07:06:53|51546.08
07:06:54|51547.94
07:06:55|51548.97
07:06:56|51549.
07:06:57|51543.49
07:06:58|51544.26
07:06:59|51543.95
07:07:00|51546.91
07:07:01|51551.79
07:07:02|51549.83
07:07:03|51550.23
07:07:04|51552.14
07:07:05|51553.24
07:07:06|51552.22
07:07:07|51552.31
07:07:08|51552.56
07:07:09|51549.19
07:07:10|51545.79
07:07:11|51550.48
07:07:12|51549.68
07:07:13|51549.94
07:07:14|51548.74
07:07:15|51545.82
07:07:16|51544.61
07:07:17|51546.27
07:07:18|51547.34
07:07:19|51544.04
07:07:20|51547.59
07:07:21|51545.74
07:07:22|51543.35
07:07:23|51542.08
07:07:24|51542.46
07:07:26|51541.51
07:07:27|51542.02
07:07:28|51538.91
07:07:29|51539.68
07:07:30|51540.34
07:07:31|51541.16
07:07:33|51539.6
07:07:34|51540.67
07:07:34|51538.79
07:07:36|51539.6
07:07:37|51539.
07:07:38|51540.02
07:07:39|51541.63
07:07:40|51543.42
07:07:41|51555.
07:07:43|51548.55
07:07:43|51547.47
07:07:44|51546.83
07:07:46|51543.99
07:07:47|51544.1
07:07:47|51544.63
07:07:48|51544.69
07:07:49|51552.71
07:07:50|51556.13
07:07:51|51557.02
07:07:52|51560.33
07:07:53|51560.84
07:07:54|51564.51
07:07:55|51564.11
07:07:56|51565.76
07:07:57|51569.48
07:07:58|51566.54
07:07:59|51569.73
07:08:00|51567.86
07:08:01|51567.87
07:08:02|51569.39
07:08:03|51564.61
07:08:04|51566.
07:08:05|51564.36
07:08:07|51560.9
07:08:07|51559.61
07:08:08|51560.23
07:08:09|51560.52
07:08:10|51566.8
07:08:12|51568.89
07:08:12|51565.2
07:08:13|51565.99
07:08:14|51565.17
07:08:15|51568.01
07:08:16|51568.27
07:08:17|51564.09
07:08:19|51563.93
07:08:19|51559.83
07:08:20|51561.99
07:08:21|51559.9
07:08:22|51559.39
07:08:24|51559.8
07:08:24|51563.98
07:08:26|51564.
07:08:28|51559.62
07:08:28|51559.66
07:08:30|51558.37
07:08:31|51563.59
07:08:31|51565.05
07:08:32|51565.7
07:08:34|51565.82
07:08:34|51564.06
07:08:36|51567.19
07:08:36|51566.04
07:08:38|51563.12
07:08:39|51562.56
07:08:40|51562.98
07:08:41|51565.99
07:08:42|51567.26
07:08:43|51567.99
07:08:44|51566.
07:08:45|51567.27
07:08:46|51566.01
07:08:47|51567.03
07:08:48|51568.4
07:08:49|51567.68
07:08:50|51573.31
07:08:51|51573.81
07:08:53|51575.66
07:08:53|51568.43
07:08:55|51571.58
07:08:56|51571.
07:08:56|51567.67
07:08:57|51568.28
07:08:58|51567.34
07:08:59|51566.24
07:09:01|51573.18
07:09:01|51574.5
07:09:02|51575.8
07:09:03|51578.84
07:09:04|51581.08
07:09:05|51579.15
07:09:06|51582.79
07:09:07|51584.4
07:09:08|51584.99
07:09:09|51582.27
07:09:10|51587.
07:09:11|51587.
07:09:12|51579.95
07:09:13|51576.95
07:09:14|51577.32
07:09:15|51578.42
07:09:17|51578.
07:09:18|51579.12
07:09:18|51578.68
07:09:19|51579.5
07:09:20|51580.85
07:09:21|51587.12
07:09:22|51587.95
07:09:23|51586.42
07:09:24|51584.11
07:09:25|51585.99
07:09:28|51583.9
07:09:28|51587.6
07:09:29|51587.03
07:09:31|51590.
07:09:32|51586.87
07:09:33|51590.63
07:09:34|51589.99
07:09:35|51592.75
07:09:36|51587.95
07:09:38|51587.44
07:09:39|51586.5
07:09:40|51585.98
07:09:40|51585.52
07:09:42|51585.99
07:09:42|51586.26
07:09:44|51586.
07:09:45|51587.36
07:09:46|51587.23
07:09:47|51585.89
07:09:47|51587.36
07:09:48|51587.3
07:09:49|51587.96
07:09:51|51590.9
07:09:52|51591.72
07:09:53|51591.62
07:09:54|51591.38
07:09:55|51590.12
07:09:56|51592.
07:09:57|51589.71
07:09:58|51588.03
07:09:59|51590.11
07:10:00|51589.51
07:10:01|51590.62
07:10:02|51592.45
07:10:03|51597.65
07:10:04|51597.38
07:10:05|51596.36
07:10:06|51595.94
07:10:07|51597.45
07:10:08|51597.56
07:10:09|51599.46
07:10:11|51603.03
07:10:11|51605.04
07:10:12|51605.08
07:10:13|51601.61
07:10:14|51604.56
07:10:15|51602.4
07:10:16|51599.37
07:10:17|51605.
07:10:18|51604.71
07:10:19|51601.6
07:10:20|51601.49
07:10:21|51602.57
07:10:22|51602.65
07:10:24|51603.73
07:10:24|51611.17
07:10:25|51609.46
07:10:26|51609.32
07:10:28|51608.91
07:10:30|51611.38
07:10:31|51606.27
07:10:31|51617.99
07:10:32|51616.79
07:10:34|51617.38
07:10:35|51618.37
07:10:36|51617.9
07:10:37|51624.07
07:10:38|51628.59
07:10:39|51631.29
07:10:41|51631.92
07:10:41|51630.41
07:10:42|51629.42
07:10:43|51629.14
07:10:44|51629.28
07:10:46|51629.14
07:10:47|51634.23
07:10:47|51636.82
07:10:49|51639.96
07:10:50|51637.78
07:10:51|51650.15
07:10:52|51643.56
07:10:53|51640.8
07:10:54|51640.03
07:10:55|51639.37
07:10:56|51636.97
07:10:58|51645.2
07:10:59|51649.97
07:10:59|51647.86
07:11:00|51642.19
07:11:01|51646.12
07:11:03|51654.2
07:11:04|51652.89
07:11:04|51654.91
07:11:05|51651.37
07:11:06|51649.9
07:11:07|51647.34
07:11:09|51646.71
07:11:09|51649.61
07:11:10|51646.05
07:11:11|51646.36
07:11:12|51642.01
07:11:13|51641.33
07:11:15|51638.47
07:11:16|51649.99
07:11:17|51649.46
07:11:18|51654.25
07:11:19|51652.7
07:11:20|51647.85
07:11:21|51651.54
07:11:22|51654.95
07:11:23|51654.
07:11:24|51655.81
07:11:25|51653.47
07:11:26|51655.63
07:11:27|51661.01
07:11:28|51662.36
07:11:30|51663.39
07:11:31|51662.9
07:11:33|51655.81
07:11:34|51655.45
07:11:35|51655.69
07:11:36|51658.25
07:11:36|51657.48
07:11:38|51658.01
07:11:38|51660.13
07:11:40|51659.15
07:11:41|51657.84
07:11:41|51658.12
07:11:43|51655.69
07:11:44|51659.86
07:11:45|51656.
07:11:46|51647.72
07:11:47|51645.29
07:11:48|51643.94
07:11:49|51643.96
07:11:50|51651.17
07:11:50|51650.84
07:11:51|51651.15
07:11:52|51640.25
07:11:55|51641.33
07:11:56|51633.54
07:11:56|51636.95
07:11:57|51637.37
07:11:58|51637.36
07:11:59|51635.15
07:12:00|51631.49
07:12:01|51633.96
07:12:02|51633.98
07:12:03|51637.19
07:12:04|51631.79
07:12:06|51626.26
07:12:06|51623.
07:12:07|51619.07
07:12:08|51618.86
07:12:09|51620.77
07:12:10|51620.36
07:12:12|51620.17
07:12:12|51618.71
07:12:13|51616.18
07:12:14|51613.99
07:12:15|51614.37
07:12:16|51612.15
07:12:17|51604.
07:12:18|51602.33
07:12:19|51607.69
07:12:20|51608.36
07:12:22|51609.19
07:12:22|51608.13
07:12:23|51610.71
07:12:24|51610.28
07:12:25|51608.6
07:12:27|51608.3
07:12:28|51613.96
07:12:28|51615.36
07:12:29|51614.64
07:12:31|51614.99
07:12:31|51615.91
07:12:33|51616.
07:12:33|51614.89
07:12:35|51617.07
07:12:36|51618.06
07:12:37|51617.58
07:12:37|51614.26
07:12:39|51615.46
07:12:40|51615.46
07:12:41|51617.26
07:12:42|51617.26
07:12:43|51616.78
07:12:44|51616.
07:12:45|51615.07
07:12:46|51616.22
07:12:47|51615.58
07:12:48|51615.06
07:12:49|51615.
07:12:50|51610.83
07:12:51|51612.4
07:12:52|51611.46
07:12:53|51611.42
07:12:54|51610.15
07:12:55|51611.8
07:12:56|51612.11
07:12:57|51613.12
07:12:58|51613.76
07:12:59|51612.74
07:13:00|51615.13
07:13:01|51614.59
07:13:02|51616.23
07:13:03|51615.01
07:13:04|51615.42
07:13:05|51615.68
07:13:06|51615.36
07:13:07|51614.93
07:13:08|51616.4
07:13:09|51618.79
07:13:10|51618.79
07:13:11|51619.21
07:13:12|51618.93
07:13:13|51615.02
07:13:14|51615.61
07:13:15|51614.21
07:13:16|51614.21
07:13:17|51611.5
07:13:18|51611.18
07:13:19|51610.44
07:13:20|51609.24
07:13:21|51610.12
07:13:22|51610.67
07:13:23|51608.52
07:13:24|51611.
07:13:25|51608.91
07:13:26|51610.99
07:13:27|51608.65
07:13:28|51607.69
07:13:29|51608.62
07:13:30|51608.77
07:13:31|51610.3
07:13:33|51609.17
07:13:34|51601.
07:13:35|51599.37
07:13:36|51602.61
07:13:37|51599.98
07:13:38|51599.85
07:13:39|51600.79
07:13:40|51599.02
07:13:41|51596.51
07:13:42|51598.76
07:13:43|51597.84
07:13:44|51592.16
07:13:45|51592.9
07:13:46|51595.5
07:13:47|51593.29
07:13:48|51592.86
07:13:49|51588.12
07:13:50|51590.76
07:13:51|51591.02
07:13:52|51590.
07:13:53|51591.22
07:13:54|51591.54
07:13:55|51590.08
07:13:56|51592.4
07:13:57|51591.36
07:13:58|51592.66
07:13:59|51591.99
07:14:00|51590.56
07:14:01|51591.46
07:14:02|51584.83
07:14:03|51588.22
07:14:04|51587.69
07:14:06|51586.1
07:14:06|51593.64
07:14:08|51593.08
07:14:08|51590.32
07:14:09|51591.77
07:14:11|51592.66
07:14:11|51592.66
07:14:12|51592.24
07:14:13|51592.56
07:14:14|51594.28
07:14:16|51596.92
07:14:17|51600.91
07:14:18|51600.05
07:14:19|51598.86
07:14:19|51602.89
07:14:21|51602.74
07:14:21|51606.92
07:14:23|51606.01
07:14:24|51604.98
07:14:25|51600.
07:14:25|51602.27
07:14:27|51604.38
07:14:27|51606.8
07:14:28|51604.72
07:14:29|51602.45
07:14:30|51600.28
07:14:33|51602.62
07:14:33|51609.58
07:14:34|51608.27
07:14:36|51607.8
07:14:36|51608.
07:14:38|51609.89
07:14:38|51611.18
07:14:39|51610.
07:14:40|51612.34
07:14:42|51613.18
07:14:43|51612.12
07:14:44|51613.38
07:14:45|51610.86
07:14:46|51611.63
07:14:46|51611.35
07:14:47|51612.29
07:14:49|51612.39
07:14:49|51613.66
07:14:51|51612.09
07:14:52|51608.63
07:14:52|51609.12
07:14:54|51609.07
07:14:55|51610.33
07:14:55|51606.2
07:14:56|51606.67
07:14:58|51606.36
07:14:59|51606.28
07:15:00|51608.
07:15:01|51607.65
07:15:02|51606.09
07:15:03|51606.12
07:15:04|51606.05
07:15:04|51606.32
07:15:06|51605.21
07:15:08|51606.14
07:15:08|51616.2
07:15:10|51614.49
07:15:10|51615.75
07:15:11|51612.6
07:15:12|51614.58
07:15:14|51617.7
07:15:14|51621.35
07:15:15|51619.72
07:15:16|51620.82
07:15:17|51627.37
07:15:18|51630.81
07:15:19|51630.65
07:15:21|51631.62
07:15:22|51635.69
07:15:23|51633.5
07:15:23|51633.78
07:15:25|51634.57
07:15:25|51634.55
07:15:26|51634.96
07:15:27|51633.48
07:15:28|51631.72
07:15:29|51633.71
07:15:31|51636.64
07:15:32|51637.14
07:15:33|51639.35
07:15:34|51643.28
07:15:35|51640.94
07:15:37|51640.92
07:15:38|51641.52
07:15:39|51642.67
07:15:40|51640.4
07:15:41|51642.65
07:15:42|51642.04
07:15:43|51644.54
07:15:44|51646.53
07:15:45|51647.79
07:15:46|51647.66
07:15:48|51647.38
07:15:48|51646.8
07:15:49|51645.14
07:15:50|51645.22
07:15:51|51643.52
07:15:53|51643.32
07:15:53|51644.26
07:15:55|51642.
07:15:55|51650.64
07:15:56|51651.42
07:15:58|51649.51
07:15:59|51650.12
07:16:00|51650.6
07:16:00|51645.93
07:16:01|51647.07
07:16:03|51644.61
07:16:04|51650.33
07:16:04|51648.2
07:16:06|51646.9
07:16:06|51651.74
07:16:08|51645.81
07:16:08|51646.53
07:16:09|51645.54
07:16:11|51645.79
07:16:12|51644.41
07:16:13|51647.84
07:16:14|51646.5
07:16:15|51643.88
07:16:16|51644.19
07:16:17|51639.34
07:16:18|51640.63
07:16:19|51643.86
07:16:19|51641.81
07:16:21|51639.17
07:16:22|51640.05
07:16:23|51639.83
07:16:23|51640.64
07:16:25|51646.72
07:16:26|51645.45
07:16:27|51643.51
07:16:28|51639.76
07:16:28|51637.22
07:16:30|51636.98
07:16:31|51637.69
07:16:31|51641.
07:16:32|51640.99
07:16:35|51644.
07:16:36|51641.06
07:16:37|51638.68
07:16:38|51637.43
07:16:39|51632.
07:16:40|51631.5
07:16:41|51630.38
07:16:42|51630.95
07:16:43|51628.
07:16:44|51628.75
07:16:45|51628.82
07:16:46|51634.87
07:16:47|51631.11
07:16:49|51635.25
07:16:49|51634.
07:16:50|51647.92
07:16:51|51646.02
07:16:52|51646.88
07:16:53|51644.3
07:16:54|51645.21
07:16:55|51639.31
07:16:56|51636.69
07:16:57|51638.32
07:16:58|51644.91
07:16:59|51645.58
07:17:00|51645.43
07:17:01|51644.8
07:17:03|51648.47
07:17:04|51649.06
07:17:05|51650.48
07:17:05|51650.
07:17:07|51654.12
07:17:07|51650.4
07:17:09|51656.6
07:17:10|51658.96
07:17:11|51662.49
07:17:12|51665.25
07:17:13|51660.43
07:17:14|51658.22
07:17:15|51664.59
07:17:16|51669.21
07:17:17|51664.59
07:17:18|51667.7
07:17:19|51669.61
07:17:20|51669.16
07:17:21|51668.22
07:17:22|51668.16
07:17:23|51668.
07:17:24|51668.73
07:17:25|51669.83
07:17:26|51664.28
07:17:27|51666.36
07:17:27|51666.99
07:17:28|51670.38
07:17:30|51676.54
07:17:31|51675.99
07:17:32|51676.68
07:17:33|51677.35
07:17:34|51678.86
07:17:35|51674.01
07:17:39|51673.32
07:17:39|51682.47
07:17:43|51688.71
07:17:44|51697.37
07:17:46|51694.46
07:17:48|51694.8
07:17:49|51689.87
07:17:50|51691.94
07:17:52|51689.14
07:17:52|51688.11
07:17:54|51692.
07:17:55|51690.
07:17:56|51690.
07:17:57|51688.42
07:17:58|51687.82
07:17:59|51686.11
07:18:00|51683.93
07:18:02|51686.36
07:18:03|51692.
07:18:05|51691.19
07:18:06|51695.06
07:18:07|51696.17
07:18:08|51697.4
07:18:09|51696.05
07:18:10|51696.06
07:18:11|51692.72
07:18:12|51693.52
07:18:13|51689.64
07:18:15|51690.97
07:18:16|51691.13
07:18:16|51691.95
07:18:17|51687.24
07:18:18|51694.1
07:18:20|51693.93
07:18:21|51693.33
07:18:21|51696.01
07:18:22|51697.6
07:18:25|51691.95
07:18:26|51697.08
07:18:27|51697.02
07:18:29|51696.4
07:18:29|51696.7
07:18:31|51697.
07:18:32|51698.2
07:18:34|51695.05
07:18:34|51694.03
07:18:35|51696.09
07:18:37|51695.57
07:18:38|51696.83
07:18:38|51699.7
07:18:39|51699.9
07:18:42|51696.39
07:18:43|51698.
07:18:44|51699.76
07:18:44|51701.54
07:18:46|51703.65
07:18:46|51698.21
07:18:48|51702.25
07:18:48|51698.98
07:18:49|51693.06
07:18:50|51697.97
07:18:52|51699.26
07:18:52|51703.99
07:18:53|51699.22
07:18:55|51701.8
07:18:55|51698.12
07:18:57|51697.25
07:18:58|51714.
07:18:59|51728.
07:19:00|51710.33
07:19:00|51713.
07:19:02|51711.64
07:19:02|51716.99
07:19:03|51721.04
07:19:06|51739.73
07:19:07|51732.36
07:19:07|51717.26
07:19:09|51720.51
07:19:10|51720.64
07:19:11|51722.97
07:19:12|51724.12
07:19:13|51728.4
07:19:14|51730.6
07:19:15|51736.26
07:19:16|51725.22
07:19:17|51725.08
07:19:18|51729.
07:19:19|51719.79
07:19:20|51716.26
07:19:21|51718.01
07:19:22|51712.94
07:19:23|51715.86
07:19:24|51712.22
07:19:25|51707.1
07:19:26|51702.27
07:19:27|51704.28
07:19:28|51706.03
07:19:29|51707.8
07:19:30|51712.1
07:19:31|51720.55
07:19:32|51716.14
07:19:33|51716.32
07:19:34|51715.99
07:19:35|51713.28
07:19:36|51710.89
07:19:38|51709.
07:19:39|51711.74
07:19:39|51721.64
07:19:41|51726.54
07:19:42|51724.9
07:19:44|51722.8
07:19:44|51722.97
07:19:46|51721.54
07:19:46|51720.94
07:19:48|51725.88
07:19:49|51731.59
07:19:49|51725.45
07:19:50|51724.37
07:19:51|51724.65
07:19:53|51726.29
07:19:53|51731.4
07:19:54|51728.5
07:19:56|51726.14
07:19:56|51724.95
07:19:58|51727.15
07:19:59|51730.83
07:20:00|51729.38
07:20:01|51723.99
07:20:02|51724.34
07:20:03|51725.65
07:20:04|51733.4
07:20:05|51728.77
07:20:06|51733.72
07:20:07|51733.56
07:20:08|51732.35
07:20:09|51734.5
07:20:09|51735.88
07:20:11|51729.77
07:20:12|51731.38
07:20:13|51731.37
07:20:14|51737.35
07:20:15|51733.41
07:20:16|51735.56
07:20:17|51733.77
07:20:18|51733.2
07:20:19|51729.71
07:20:20|51736.31
07:20:21|51739.
07:20:22|51730.
07:20:23|51727.95
07:20:24|51733.21
07:20:25|51727.98
07:20:26|51731.46
07:20:27|51728.32
07:20:28|51728.01
07:20:29|51727.32
07:20:30|51723.
07:20:31|51741.54
07:20:32|51736.45
07:20:33|51728.78
07:20:34|51721.31
07:20:35|51720.
07:20:36|51725.88
07:20:38|51728.25
07:20:38|51729.29
07:20:39|51722.88
07:20:41|51722.31
07:20:42|51721.49
07:20:42|51722.07
07:20:43|51717.33
07:20:45|51712.58
07:20:46|51711.59
07:20:47|51713.91
07:20:48|51716.96
07:20:48|51715.43
07:20:49|51719.89
07:20:50|51716.87
07:20:52|51716.89
07:20:53|51718.75
07:20:54|51716.02
07:20:55|51716.16
07:20:56|51715.48
07:20:57|51718.27
07:20:58|51722.01
07:20:59|51722.04
07:21:00|51723.99
07:21:01|51722.
07:21:02|51721.81
07:21:03|51726.9
07:21:04|51730.15
07:21:05|51726.5
07:21:06|51725.4
07:21:07|51723.
07:21:08|51722.88
07:21:10|51722.59
07:21:12|51719.73
07:21:13|51707.81
07:21:14|51707.14
07:21:15|51697.5
07:21:16|51702.25
07:21:17|51702.73
07:21:19|51700.1
07:21:19|51700.82
07:21:21|51700.11
07:21:21|51700.56
07:21:23|51699.9
07:21:23|51698.86
07:21:24|51698.
07:21:26|51699.71
07:21:27|51700.24
07:21:27|51698.79
07:21:28|51696.82
07:21:30|51696.93
07:21:31|51697.52
07:21:31|51693.76
07:21:32|51693.66
07:21:33|51694.36
07:21:35|51707.99
07:21:35|51707.99
07:21:37|51708.19
07:21:38|51709.44
07:21:40|51697.53
07:21:41|51696.02
07:21:42|51694.29
07:21:43|51693.6
07:21:45|51696.31
07:21:46|51692.87
07:21:47|51690.44
07:21:48|51686.22
07:21:49|51684.48
07:21:50|51679.68
07:21:52|51680.67
07:21:52|51690.
07:21:53|51690.
07:21:55|51690.21
07:21:56|51690.23
07:21:57|51687.42
07:21:58|51687.5
07:21:59|51687.43
07:22:00|51686.67
07:22:01|51684.96
07:22:02|51681.3
07:22:03|51686.59
07:22:04|51687.12
07:22:06|51688.88
07:22:06|51689.04
07:22:07|51687.86
07:22:08|51686.
07:22:09|51685.45
07:22:10|51689.47
07:22:12|51687.31
07:22:12|51688.4
07:22:13|51688.4
07:22:14|51685.89
07:22:16|51685.91
07:22:17|51690.66
07:22:17|51689.3
07:22:19|51688.43
07:22:20|51687.93
07:22:21|51690.75
07:22:22|51693.1
07:22:23|51699.21
07:22:24|51687.02
07:22:24|51688.57
07:22:25|51690.52
07:22:26|51690.09
07:22:28|51681.73
07:22:29|51684.68
07:22:30|51685.37
07:22:31|51683.
07:22:32|51684.01
07:22:33|51682.93
07:22:34|51682.91
07:22:35|51680.8
07:22:36|51683.89
07:22:37|51679.47
07:22:38|51673.37
07:22:39|51670.75
07:22:40|51672.3
07:22:42|51663.81
07:22:43|51664.89
07:22:44|51665.67
07:22:45|51665.47
07:22:46|51667.99
07:22:48|51665.91
07:22:49|51664.12
07:22:50|51667.3
07:22:51|51670.29
07:22:52|51661.88
07:22:53|51668.47
07:22:54|51668.
07:22:55|51664.57
07:22:56|51663.6
07:22:57|51665.26
07:22:58|51667.
07:23:00|51665.43
07:23:00|51665.76
07:23:01|51660.88
07:23:02|51660.69
07:23:03|51661.51
07:23:04|51661.03
07:23:05|51662.89
07:23:06|51668.48
07:23:08|51667.09
07:23:08|51666.74
07:23:09|51663.6
07:23:10|51662.29
07:23:12|51663.22
07:23:12|51662.8
07:23:13|51663.42
07:23:14|51663.
07:23:15|51661.88
07:23:16|51663.8
07:23:17|51666.
07:23:18|51662.14
07:23:19|51665.05
07:23:20|51661.68
07:23:21|51654.97
07:23:22|51653.79
07:23:23|51657.76
07:23:25|51654.05
07:23:25|51655.39
07:23:26|51654.02
07:23:28|51671.88
07:23:30|51677.18
07:23:30|51682.49
07:23:31|51686.
07:23:32|51681.84
07:23:33|51683.34
07:23:34|51689.08
07:23:35|51688.03
07:23:36|51690.8
07:23:38|51691.54
07:23:38|51695.53
07:23:39|51692.39
07:23:41|51693.42
07:23:43|51694.8
07:23:44|51696.
07:23:46|51695.35
07:23:47|51695.67
07:23:47|51698.
07:23:48|51696.2
07:23:50|51699.54
07:23:51|51698.11
07:23:51|51699.33
07:23:52|51700.34
07:23:54|51699.6
07:23:55|51694.03
07:23:57|51693.31
07:23:57|51691.4
07:23:58|51688.85
07:24:00|51689.28
07:24:00|51690.3
07:24:01|51690.29
07:24:02|51691.23
07:24:04|51690.
07:24:04|51691.
07:24:05|51692.59
07:24:06|51693.64
07:24:07|51698.17
07:24:09|51691.95
07:24:09|51695.65
07:24:10|51694.7
07:24:12|51697.6
07:24:13|51692.42
07:24:13|51695.19
07:24:15|51692.84
07:24:15|51689.64
07:24:16|51689.5
07:24:17|51688.21
07:24:18|51681.8
07:24:19|51674.99
07:24:20|51674.04
07:24:22|51673.48
07:24:23|51670.57
07:24:23|51672.
07:24:25|51666.63
07:24:25|51674.
07:24:26|51672.12
07:24:27|51668.31
07:24:28|51668.88
07:24:30|51673.27
07:24:30|51676.11
07:24:31|51674.1
07:24:32|51670.
07:24:33|51668.28
07:24:35|51667.33
07:24:35|51669.14
07:24:36|51672.75
07:24:37|51669.47
07:24:38|51668.72
07:24:39|51675.9
07:24:40|51675.24
07:24:41|51676.05
07:24:43|51674.3
07:24:44|51675.69
07:24:45|51676.23
07:24:46|51678.77
07:24:48|51678.32
07:24:49|51678.
07:24:50|51679.89
07:24:51|51682.5
07:24:51|51680.46
07:24:52|51682.8
07:24:54|51683.12
07:24:54|51685.19
07:24:56|51686.
07:24:57|51685.27
07:24:58|51683.13
07:24:59|51685.19
07:25:00|51684.12
07:25:01|51687.3
07:25:02|51687.93
07:25:03|51694.21
07:25:04|51697.38
07:25:05|51692.96
07:25:06|51700.
07:25:07|51700.24
07:25:08|51697.9
07:25:09|51698.48
07:25:10|51695.55
07:25:11|51693.14
07:25:12|51696.01
07:25:13|51695.89
07:25:14|51697.99
07:25:15|51698.75
07:25:16|51699.84
07:25:17|51694.15
07:25:18|51696.29
07:25:19|51697.98
07:25:20|51699.98
07:25:21|51697.69
07:25:22|51697.46
07:25:23|51695.88
07:25:24|51695.71
07:25:25|51696.45
07:25:26|51688.12
07:25:27|51688.02
07:25:28|51688.96
07:25:30|51693.4
07:25:31|51695.17
07:25:32|51692.6
07:25:33|51692.12
07:25:34|51694.82
07:25:35|51691.95
07:25:36|51691.15
07:25:37|51691.2
07:25:38|51685.01
07:25:39|51679.36
07:25:40|51679.04
07:25:41|51687.99
07:25:42|51680.01
07:25:43|51684.48
07:25:44|51685.48
07:25:45|51685.69
07:25:46|51681.87
07:25:48|51686.8
07:25:49|51685.48
07:25:50|51696.06
07:25:52|51694.32
07:25:53|51704.55
07:25:55|51697.
07:25:56|51699.75
07:25:57|51700.91
07:25:58|51689.37
07:25:59|51690.17
07:26:00|51695.49
07:26:01|51696.24
07:26:02|51696.9
07:26:03|51695.51
07:26:04|51687.97
07:26:05|51690.61
07:26:06|51691.28
07:26:07|51687.77
07:26:08|51693.3
07:26:09|51691.9
07:26:10|51689.8
07:26:11|51691.6
07:26:13|51695.1
07:26:13|51700.
07:26:14|51694.48
07:26:15|51695.09
07:26:16|51691.28
07:26:18|51694.2
07:26:18|51695.55
07:26:19|51685.41
07:26:20|51684.88
07:26:21|51685.58
07:26:22|51677.87
07:26:23|51671.34
07:26:24|51669.35
07:26:25|51669.23
07:26:26|51671.79
07:26:27|51669.18
07:26:28|51667.33
07:26:29|51659.52
07:26:30|51660.9
07:26:31|51664.67
07:26:32|51664.83
07:26:33|51662.69
07:26:34|51658.41
07:26:35|51662.
07:26:36|51669.1
07:26:38|51670.42
07:26:38|51671.1
07:26:39|51668.95
07:26:40|51675.24
07:26:41|51676.51
07:26:42|51674.81
07:26:43|51680.94
07:26:44|51688.3
07:26:46|51685.83
07:26:47|51688.54
07:26:48|51689.34
07:26:49|51692.33
07:26:50|51694.85
07:26:51|51690.53
07:26:52|51693.22
07:26:53|51699.59
07:26:54|51696.
07:26:56|51697.59
07:26:56|51695.
07:26:58|51688.97
07:26:58|51690.98
07:26:59|51690.19
07:27:01|51687.8
07:27:02|51690.11
07:27:03|51690.75
07:27:03|51692.45
07:27:05|51692.14
07:27:06|51695.89
07:27:07|51697.34
07:27:08|51702.61
07:27:09|51704.89
07:27:11|51708.95
07:27:12|51713.26
07:27:14|51709.9
07:27:15|51708.88
07:27:16|51710.31
07:27:17|51712.38
07:27:18|51709.77
07:27:19|51713.39
07:27:20|51707.55
07:27:21|51709.2
07:27:22|51715.01
07:27:23|51713.89
07:27:24|51711.14
07:27:25|51711.88
07:27:26|51712.46
07:27:28|51712.
07:27:28|51711.3
07:27:29|51708.29
07:27:30|51715.39
07:27:31|51713.23
07:27:33|51710.11
07:27:34|51708.96
07:27:35|51710.91
07:27:36|51709.07
07:27:37|51705.28
07:27:38|51707.
07:27:39|51701.56
07:27:40|51691.12
07:27:41|51698.04
07:27:42|51699.25
07:27:43|51702.
07:27:44|51711.
07:27:45|51708.43
07:27:47|51714.
07:27:47|51713.4
07:27:49|51711.43
07:27:50|51712.
07:27:51|51712.95
07:27:53|51710.91
07:27:54|51707.84
07:27:55|51707.97
07:27:55|51715.5
07:27:56|51722.57
07:27:58|51718.87
07:27:58|51717.46
07:28:00|51717.03
07:28:00|51721.18
07:28:02|51721.43
07:28:03|51721.09
07:28:04|51720.54
07:28:04|51721.68
07:28:05|51724.44
07:28:07|51722.
07:28:09|51722.25
07:28:09|51723.98
07:28:10|51722.44
07:28:12|51727.8
07:28:12|51724.48
07:28:13|51722.69
07:28:14|51720.
07:28:15|51722.81
07:28:17|51723.7
07:28:18|51725.
07:28:19|51723.51
07:28:20|51721.42
07:28:21|51723.29
07:28:23|51722.1
07:28:23|51720.26
07:28:24|51720.28
07:28:25|51722.96
07:28:26|51724.59
07:28:28|51723.3
07:28:29|51725.66
07:28:30|51723.64
07:28:32|51720.67
07:28:32|51722.23
07:28:33|51724.65
07:28:35|51723.09
07:28:35|51723.32
07:28:37|51727.16
07:28:37|51725.22
07:28:39|51728.16
07:28:39|51730.27
07:28:41|51731.15
07:28:42|51730.52
07:28:43|51731.62
07:28:44|51730.8
07:28:46|51730.
07:28:47|51727.23
07:28:49|51727.03
07:28:49|51726.86
07:28:51|51726.63
07:28:51|51725.91
07:28:53|51723.73
07:28:54|51725.3
07:28:54|51722.33
07:28:56|51726.28
07:28:57|51728.54
07:28:58|51729.77
07:28:58|51730.76
07:29:00|51730.69
07:29:00|51726.76
07:29:02|51728.93
07:29:03|51726.97
07:29:04|51726.83
07:29:05|51729.12
07:29:06|51728.72
07:29:07|51727.87
07:29:08|51724.6
07:29:09|51724.9
07:29:10|51724.91
07:29:11|51721.77
07:29:13|51721.3
07:29:13|51720.42
07:29:15|51721.97
07:29:16|51722.44
07:29:17|51721.37
07:29:18|51724.25
07:29:19|51722.59
07:29:20|51719.98
07:29:21|51720.49
07:29:22|51720.7
07:29:23|51720.24
07:29:24|51719.16
07:29:25|51718.9
07:29:26|51722.09
07:29:27|51721.93
07:29:28|51725.99
07:29:29|51725.37
07:29:30|51725.68
07:29:31|51724.52
07:29:32|51725.87
07:29:33|51727.42
07:29:35|51727.22
07:29:35|51725.2
07:29:36|51723.11
07:29:39|51725.18
07:29:39|51724.73
07:29:40|51730.51
07:29:41|51729.38
07:29:42|51726.29
07:29:43|51725.18
07:29:44|51723.82
07:29:46|51721.22
07:29:47|51719.73
07:29:49|51712.16
07:29:51|51717.18
07:29:52|51716.74
07:29:53|51717.09
07:29:53|51720.01
07:29:54|51720.59
07:29:56|51716.09
07:29:57|51717.31
07:29:58|51714.09
07:29:59|51714.
07:30:00|51715.15
07:30:01|51720.5
07:30:02|51716.6
07:30:03|51720.78
07:30:04|51720.95
07:30:05|51720.43
07:30:07|51734.
07:30:08|51721.74
07:30:09|51723.41
07:30:10|51729.16
07:30:10|51727.72
07:30:12|51718.12
07:30:13|51717.54
07:30:14|51721.78
07:30:15|51719.59
07:30:15|51716.32
07:30:17|51711.83
07:30:18|51717.39
07:30:19|51718.47
07:30:19|51717.87
07:30:21|51725.33
07:30:22|51731.84
07:30:23|51736.65
07:30:24|51736.77
07:30:25|51731.98
07:30:26|51727.46
07:30:27|51722.87
07:30:27|51722.98
07:30:29|51724.
07:30:29|51723.58
07:30:31|51724.52
07:30:32|51722.45
07:30:33|51725.89
07:30:34|51724.73
07:30:34|51726.32
07:30:35|51728.69
07:30:37|51728.9
07:30:38|51724.33
07:30:39|51720.58
07:30:40|51723.49
07:30:41|51724.82
07:30:42|51728.65
07:30:43|51726.2
07:30:44|51720.51
07:30:46|51725.16
07:30:46|51728.41
07:30:47|51725.21
07:30:48|51723.01
07:30:50|51727.52
07:30:51|51726.35
07:30:52|51728.74
07:30:53|51726.92
07:30:54|51729.19
07:30:55|51724.
07:30:55|51724.85
07:30:57|51723.83
07:30:58|51724.48
07:30:59|51728.
07:31:01|51724.67
07:31:02|51722.91
07:31:02|51721.36
07:31:03|51711.05
07:31:04|51711.97
07:31:06|51707.46
07:31:07|51707.09
07:31:08|51706.94
07:31:09|51706.18
07:31:10|51707.84
07:31:11|51703.9
07:31:12|51703.76
07:31:13|51705.5
07:31:14|51703.98
07:31:15|51703.88
07:31:16|51701.56
07:31:17|51702.07
07:31:18|51701.5
07:31:19|51700.05
07:31:21|51701.09
07:31:22|51699.87
07:31:23|51701.31
07:31:25|51695.16
07:31:25|51686.57
07:31:26|51686.88
07:31:27|51687.92
07:31:29|51684.
07:31:30|51680.16
07:31:31|51678.85
07:31:32|51677.85
07:31:33|51677.94
07:31:34|51675.02
07:31:35|51675.19
07:31:35|51680.
07:31:37|51679.33
07:31:37|51679.49
07:31:39|51676.4
07:31:39|51677.12
07:31:41|51678.53
07:31:41|51676.33
07:31:42|51677.54
07:31:44|51675.98
07:31:45|51675.
07:31:46|51673.81
07:31:47|51672.23
07:31:48|51671.02
07:31:50|51670.63
07:31:50|51672.8
07:31:52|51676.6
07:31:53|51672.73
07:31:54|51671.78
07:31:55|51674.38
07:31:56|51674.17
07:31:57|51672.99
07:31:58|51668.16
07:31:59|51670.7
07:32:00|51672.14
07:32:01|51686.12
07:32:02|51683.37
07:32:03|51674.06
07:32:04|51671.06
07:32:06|51670.58
07:32:07|51668.8
07:32:08|51668.65
07:32:08|51670.09
07:32:09|51667.96
07:32:10|51668.
07:32:11|51666.72
07:32:13|51671.97
07:32:14|51674.
07:32:14|51670.93
07:32:15|51666.35
07:32:16|51669.96
07:32:17|51670.81
07:32:18|51669.21
07:32:20|51669.7
07:32:21|51670.17
07:32:22|51670.4
07:32:22|51668.43
07:32:23|51666.7
07:32:25|51667.
07:32:25|51667.11
07:32:26|51668.86
07:32:27|51667.6
07:32:29|51667.07
07:32:29|51667.4
07:32:30|51666.88
07:32:31|51664.91
07:32:32|51663.7
07:32:34|51662.31
07:32:34|51660.08
07:32:36|51659.96
07:32:37|51660.15
07:32:38|51660.
07:32:39|51657.85
07:32:40|51653.88
07:32:41|51656.
07:32:42|51653.24
07:32:43|51656.34
07:32:44|51650.
07:32:45|51651.2
07:32:46|51655.
07:32:47|51653.
07:32:48|51650.66
07:32:49|51650.24
07:32:51|51647.8
07:32:51|51654.29
07:32:53|51652.95
07:32:55|51656.4
07:32:56|51654.86
07:32:56|51654.35
07:32:58|51648.17
07:32:59|51650.96
07:33:00|51650.8
07:33:00|51655.59
07:33:02|51657.2
07:33:02|51658.84
07:33:04|51662.21
07:33:05|51662.68
07:33:06|51662.43
07:33:07|51663.85
07:33:09|51666.01
07:33:09|51662.36
07:33:10|51662.36
07:33:12|51666.71
07:33:12|51662.98
07:33:13|51664.77
07:33:14|51665.81
07:33:15|51661.43
07:33:16|51663.41
07:33:18|51661.64
07:33:18|51662.01
07:33:19|51660.91
07:33:20|51660.74
07:33:21|51663.05
07:33:23|51664.23
07:33:23|51664.23
07:33:24|51665.92
07:33:25|51663.05
07:33:26|51665.73
07:33:28|51666.02
07:33:29|51666.1
07:33:29|51664.4
07:33:31|51671.13
07:33:32|51670.99
07:33:32|51670.91
07:33:34|51671.48
07:33:34|51667.5
07:33:36|51663.02
07:33:37|51660.62
07:33:37|51658.68
07:33:39|51657.4
07:33:40|51658.03
07:33:41|51654.53
07:33:43|51655.
07:33:43|51658.13
07:33:44|51662.24
07:33:45|51661.99
07:33:46|51662.46
07:33:48|51663.89
07:33:49|51663.28
07:33:49|51664.
07:33:50|51666.01
07:33:51|51665.3
07:33:53|51668.29
07:33:54|51668.41
07:33:56|51669.06
07:33:57|51669.32
07:33:57|51670.91
07:33:59|51675.93
07:33:59|51679.
07:34:00|51681.29
07:34:01|51681.6
07:34:02|51684.84
07:34:03|51685.73
07:34:05|51678.07
07:34:06|51685.2
07:34:08|51683.93
07:34:08|51690.32
07:34:10|51687.77
07:34:11|51685.12
07:34:13|51683.98
07:34:14|51687.07
07:34:16|51687.75
07:34:17|51689.99
07:34:18|51687.5
07:34:19|51694.01
07:34:19|51691.45
07:34:20|51691.86
07:34:21|51687.8
07:34:24|51685.83
07:34:24|51689.03
07:34:26|51690.73
07:34:27|51693.53
07:34:28|51692.08
07:34:28|51693.15
07:34:29|51690.87
07:34:31|51690.77
07:34:31|51692.6
07:34:32|51697.4
07:34:34|51691.16
07:34:34|51698.01
07:34:36|51696.98
07:34:36|51692.79
07:34:37|51693.73
07:34:40|51699.34
07:34:40|51706.59
07:34:41|51701.2
07:34:42|51702.17
07:34:43|51702.29
07:34:45|51701.71
07:34:45|51704.5
07:34:46|51708.03
07:34:47|51704.45
07:34:48|51708.94
07:34:49|51708.35
07:34:50|51705.84
07:34:52|51707.43
07:34:54|51695.01
07:34:54|51701.04
07:34:56|51703.59
07:34:56|51705.25
07:34:59|51703.74
07:35:00|51701.61
07:35:00|51707.
07:35:02|51709.99
07:35:02|51707.48
07:35:04|51709.83
07:35:05|51704.05
07:35:05|51705.27
07:35:07|51702.45
07:35:08|51703.02
07:35:09|51694.56
07:35:10|51690.36
07:35:11|51689.54
07:35:12|51687.03
07:35:13|51678.66
07:35:14|51669.45
07:35:15|51672.53
07:35:16|51674.39
07:35:17|51684.
07:35:18|51690.5
07:35:19|51686.21
07:35:20|51679.98
07:35:21|51682.
07:35:22|51680.08
07:35:23|51679.03
07:35:24|51681.33
07:35:25|51682.13
07:35:26|51679.8
07:35:27|51688.4
07:35:28|51691.57
07:35:29|51698.64
07:35:30|51695.11
07:35:31|51693.58
07:35:32|51694.55
07:35:34|51700.
07:35:35|51698.88
07:35:36|51695.98
07:35:37|51702.16
07:35:38|51700.5
07:35:39|51699.69
07:35:40|51704.74
07:35:41|51707.89
07:35:42|51698.45
07:35:43|51701.73
07:35:44|51700.24
07:35:45|51702.74
07:35:46|51707.49
07:35:47|51709.87
07:35:48|51712.68
07:35:49|51707.5
07:35:50|51708.16
07:35:51|51712.14
07:35:52|51712.96
07:35:54|51717.5
07:35:55|51715.04
07:35:56|51724.
07:35:57|51718.24
07:35:58|51718.63
07:35:59|51716.49
07:36:00|51723.92
07:36:01|51727.8
07:36:02|51723.96
07:36:03|51721.17
07:36:04|51724.92
07:36:05|51722.91
07:36:06|51723.65
07:36:07|51722.09
07:36:09|51724.7
07:36:09|51720.32
07:36:11|51723.88
07:36:12|51721.92
07:36:13|51722.39
07:36:13|51721.93
07:36:14|51724.92
07:36:16|51721.79
07:36:17|51720.69
07:36:18|51720.81
07:36:19|51721.83
07:36:20|51721.4
07:36:21|51720.64
07:36:22|51721.85
07:36:22|51720.98
07:36:24|51719.03
07:36:25|51718.48
07:36:26|51721.38
07:36:27|51722.76
07:36:28|51724.91
07:36:29|51726.11
07:36:30|51732.5
07:36:31|51729.19
07:36:32|51723.
07:36:33|51722.5
07:36:34|51727.8
07:36:35|51728.19
07:36:36|51725.86
07:36:37|51722.62
07:36:38|51725.05
07:36:39|51714.94
07:36:40|51722.02
07:36:41|51720.01
07:36:42|51717.72
07:36:43|51716.15
07:36:44|51718.49
07:36:45|51718.88
07:36:46|51721.15
07:36:47|51716.42
07:36:48|51714.97
07:36:49|51714.86
07:36:50|51714.69
07:36:51|51716.3
07:36:52|51718.59
07:36:53|51719.99
07:36:55|51721.93
07:36:55|51722.65
07:36:57|51720.37
07:36:59|51723.68
07:36:59|51720.83
07:37:01|51721.69
07:37:02|51722.33
07:37:03|51718.34
07:37:05|51712.72
07:37:06|51714.76
07:37:06|51713.17
07:37:07|51715.75
07:37:09|51716.7
07:37:10|51718.91
07:37:11|51719.64
07:37:12|51718.8
07:37:13|51714.95
07:37:14|51714.95
07:37:15|51707.13
07:37:16|51709.14
07:37:17|51707.5
07:37:18|51705.98
07:37:19|51705.4
07:37:20|51700.62
07:37:21|51702.18
07:37:22|51697.72
07:37:23|51694.11
07:37:24|51693.68
07:37:25|51694.88
07:37:26|51692.77
07:37:27|51698.47
07:37:28|51702.36
07:37:29|51700.92
07:37:30|51699.2
07:37:31|51697.15
07:37:33|51694.46
07:37:33|51696.14
07:37:35|51692.88
07:37:35|51695.36
07:37:36|51695.96
07:37:37|51698.45
07:37:38|51704.33
07:37:39|51703.43
07:37:40|51704.02
07:37:41|51695.55
07:37:42|51697.75
07:37:43|51697.99
07:37:44|51694.68
07:37:46|51695.
07:37:47|51699.88
07:37:47|51696.27
07:37:48|51699.1
07:37:49|51698.75
07:37:50|51701.88
07:37:51|51701.36
07:37:52|51700.
07:37:53|51701.17
07:37:56|51700.18
07:37:57|51701.74
07:37:58|51700.9
07:37:59|51698.74
07:38:00|51700.46
07:38:02|51706.72
07:38:02|51707.09
07:38:03|51704.85
07:38:04|51706.
07:38:05|51711.71
07:38:06|51712.02
07:38:08|51714.62
07:38:09|51714.64
07:38:09|51715.25
07:38:11|51715.3
07:38:12|51717.78
07:38:14|51717.87
07:38:14|51718.54
07:38:16|51718.25
07:38:17|51718.8
07:38:17|51721.32
07:38:19|51719.84
07:38:19|51724.3
07:38:20|51725.07
07:38:22|51729.86
07:38:23|51725.98
07:38:24|51727.06
07:38:25|51726.3
07:38:26|51726.63
07:38:27|51728.09
07:38:28|51726.54
07:38:29|51730.66
07:38:31|51731.32
07:38:31|51732.86
07:38:33|51730.35
07:38:34|51733.2
07:38:34|51731.14
07:38:36|51729.4
07:38:37|51730.98
07:38:37|51730.52
07:38:39|51731.05
07:38:40|51734.64
07:38:40|51731.3
07:38:42|51729.14
07:38:43|51728.71
07:38:44|51723.92
07:38:45|51721.44
07:38:46|51720.12
07:38:47|51721.86
07:38:48|51717.49
07:38:49|51721.33
07:38:50|51721.1
07:38:51|51720.41
07:38:52|51718.19
07:38:53|51716.
07:38:54|51713.98
07:38:55|51717.08
07:38:56|51722.18
07:38:58|51723.94
07:38:59|51729.15
07:39:00|51730.29
07:39:01|51732.61
07:39:02|51736.39
07:39:03|51732.8
07:39:04|51736.64
07:39:05|51735.38
07:39:06|51735.11
07:39:08|51739.17
07:39:08|51740.86
07:39:09|51742.21
07:39:10|51743.5
07:39:12|51740.28
07:39:13|51736.71
07:39:14|51736.
07:39:14|51736.74
07:39:15|51737.44
07:39:16|51733.98
07:39:17|51731.92
07:39:19|51731.54
07:39:19|51731.99
07:39:20|51732.83
07:39:21|51731.22
07:39:23|51733.19
07:39:23|51736.01
07:39:24|51734.08
07:39:25|51736.02
07:39:26|51736.01
07:39:27|51735.26
07:39:29|51738.74
07:39:29|51738.4
07:39:30|51736.91
07:39:32|51735.55
07:39:32|51738.78
07:39:34|51735.68
07:39:34|51736.49
07:39:35|51730.
07:39:36|51726.
07:39:38|51727.14
07:39:39|51726.96
07:39:39|51729.21
07:39:41|51727.02
07:39:42|51725.96
07:39:42|51723.55
07:39:44|51718.79
07:39:44|51716.66
07:39:45|51710.09
07:39:47|51707.84
07:39:47|51701.82
07:39:49|51698.04
07:39:49|51700.51
07:39:50|51699.28
07:39:51|51707.6
07:39:52|51704.34
07:39:53|51704.22
07:39:54|51710.19
07:39:55|51709.22
07:39:57|51710.
07:39:57|51707.88
07:39:58|51710.31
07:40:01|51711.1
07:40:01|51710.57
07:40:02|51707.8
07:40:04|51710.34
07:40:05|51709.95
07:40:06|51711.85
07:40:06|51712.
07:40:08|51708.39
07:40:09|51707.81
07:40:10|51710.74
07:40:10|51710.1
07:40:13|51708.18
07:40:14|51707.3
07:40:15|51706.24
07:40:16|51705.83
07:40:16|51708.27
07:40:17|51708.78
07:40:19|51707.24
07:40:20|51706.39
07:40:21|51709.86
07:40:22|51710.94
07:40:23|51712.
07:40:24|51712.79
07:40:25|51714.19
07:40:25|51715.85
07:40:27|51726.03
07:40:28|51725.62
07:40:29|51724.01
07:40:31|51727.42
07:40:31|51725.89
07:40:33|51728.
07:40:33|51727.17
07:40:34|51726.67
07:40:35|51726.29
07:40:37|51729.01
07:40:38|51730.27
07:40:39|51725.9
07:40:40|51731.24
07:40:41|51728.52
07:40:42|51719.88
07:40:43|51732.83
07:40:44|51730.46
07:40:45|51730.12
07:40:46|51731.6
07:40:47|51730.77
07:40:48|51734.19
07:40:49|51735.79
07:40:51|51731.56
07:40:51|51734.55
07:40:53|51735.79
07:40:54|51735.11
07:40:54|51732.32
07:40:55|51730.
07:40:56|51725.96
07:40:58|51729.04
07:40:58|51727.42
07:41:00|51726.9
07:41:00|51726.8
07:41:02|51726.87
07:41:03|51731.52
07:41:05|51729.26
07:41:05|51730.29
07:41:06|51731.65
07:41:08|51731.63
07:41:08|51732.55
07:41:10|51732.12
07:41:10|51730.01
07:41:11|51748.79
07:41:13|51746.51
07:41:14|51745.38
07:41:15|51734.2
07:41:16|51741.74
07:41:16|51744.
07:41:18|51745.
07:41:18|51739.8
07:41:20|51741.44
07:41:20|51740.58
07:41:22|51740.71
07:41:23|51739.4
07:41:24|51739.42
07:41:25|51731.07
07:41:26|51726.33
07:41:27|51725.53
07:41:28|51725.98
07:41:29|51725.77
07:41:31|51725.71
07:41:32|51726.
07:41:32|51728.31
07:41:33|51728.81
07:41:34|51725.38
07:41:35|51723.53
07:41:36|51726.09
07:41:37|51728.86
07:41:39|51727.62
07:41:39|51725.78
07:41:40|51727.56
07:41:41|51724.72
07:41:42|51720.48
07:41:44|51714.24
07:41:44|51707.48
07:41:45|51741.99
07:41:46|51744.
07:41:47|51742.36
07:41:49|51745.4
07:41:50|51744.11
07:41:50|51745.08
07:41:51|51745.85
07:41:52|51747.52
07:41:53|51741.92
07:41:55|51745.58
07:41:55|51744.69
07:41:56|51739.81
07:41:58|51744.1
07:41:59|51741.89
07:42:00|51744.67
07:42:00|51744.97
07:42:02|51747.16
07:42:03|51746.47
07:42:04|51748.42
07:42:05|51750.04
07:42:06|51750.2
07:42:08|51751.64
07:42:08|51756.22
07:42:10|51755.87
07:42:11|51752.01
07:42:12|51752.
07:42:13|51748.82
07:42:13|51749.08
07:42:15|51753.03
07:42:16|51752.66
07:42:17|51754.1
07:42:18|51753.68
07:42:19|51750.
07:42:20|51752.54
07:42:21|51752.04
07:42:22|51754.66
07:42:23|51761.9
07:42:25|51762.64
07:42:25|51756.92
07:42:27|51756.14
07:42:27|51751.99
07:42:28|51757.58
07:42:30|51756.
07:42:31|51751.72
07:42:31|51747.97
07:42:32|51748.44
07:42:33|51743.98
07:42:35|51739.08
07:42:36|51750.25
07:42:37|51753.4
07:42:38|51756.8
07:42:39|51755.74
07:42:40|51751.81
07:42:41|51755.03
07:42:43|51752.06
07:42:44|51752.69
07:42:44|51751.27
07:42:46|51748.07
07:42:46|51751.92
07:42:48|51757.96
07:42:48|51752.14
07:42:49|51755.59
07:42:51|51750.41
07:42:51|51743.04
07:42:53|51746.86
07:42:53|51744.61
07:42:55|51738.62
07:42:56|51737.66
07:42:57|51727.7
07:42:58|51724.97
07:42:59|51724.47
07:43:00|51722.39
07:43:02|51728.26
07:43:03|51727.62
07:43:03|51733.21
07:43:05|51729.48
07:43:05|51727.9
07:43:07|51729.7
07:43:08|51734.23
07:43:09|51737.94
07:43:09|51740.09
07:43:11|51739.47
07:43:11|51742.44
07:43:13|51738.72
07:43:13|51740.81
07:43:15|51737.93
07:43:16|51741.99
07:43:17|51735.6
07:43:18|51732.33
07:43:19|51734.8
07:43:20|51741.46
07:43:21|51739.03
07:43:22|51736.54
07:43:24|51734.38
07:43:24|51733.22
07:43:25|51754.29
07:43:27|51757.29
07:43:28|51753.92
07:43:29|51753.56
07:43:30|51758.55
07:43:31|51757.2
07:43:31|51759.02
07:43:33|51760.32
07:43:34|51761.43
07:43:34|51761.85
07:43:36|51763.9
07:43:37|51763.87
07:43:37|51762.35
07:43:40|51762.4
07:43:40|51762.24
07:43:42|51760.29
07:43:42|51765.45
07:43:43|51765.86
07:43:44|51751.71
07:43:46|51758.48
07:43:47|51761.99
07:43:48|51758.18
07:43:49|51758.65
07:43:50|51758.99
07:43:51|51759.43
07:43:52|51760.55
07:43:53|51753.54
07:43:54|51748.53
07:43:55|51749.39
07:43:56|51752.03
07:43:56|51756.18
07:43:57|51757.
07:43:59|51755.33
07:44:00|51756.95
07:44:02|51761.06
07:44:02|51762.16
07:44:04|51763.4
07:44:05|51762.54
07:44:06|51765.57
07:44:08|51764.7
07:44:09|51768.52
07:44:10|51766.84
07:44:11|51767.54
07:44:12|51763.85
07:44:13|51765.23
07:44:13|51764.35
07:44:15|51765.18
07:44:16|51766.58
07:44:16|51764.63
07:44:18|51764.25
07:44:19|51764.56
07:44:20|51763.32
07:44:21|51766.4
07:44:22|51764.61
07:44:23|51764.6
07:44:24|51760.43
07:44:25|51766.58
07:44:26|51766.87
07:44:27|51768.08
07:44:28|51762.01
07:44:30|51760.71
07:44:30|51761.28
07:44:32|51765.49
07:44:33|51767.8
07:44:34|51763.02
07:44:35|51764.2
07:44:36|51763.6
07:44:37|51766.22
07:44:38|51765.41
07:44:39|51763.86
07:44:40|51757.2
07:44:41|51759.51
07:44:42|51760.14
07:44:43|51752.47
07:44:44|51746.
07:44:45|51745.86
07:44:46|51743.93
07:44:47|51747.83
07:44:48|51749.05
07:44:49|51745.08
07:44:50|51747.65
07:44:51|51748.11
07:44:52|51748.72
07:44:53|51746.
07:44:54|51744.27
07:44:55|51741.59
07:44:56|51742.12
07:44:57|51738.39
07:44:58|51734.48
07:44:59|51734.33
07:45:00|51733.93
07:45:01|51734.96
07:45:03|51737.77
07:45:04|51744.15
07:45:05|51739.24
07:45:06|51737.81
07:45:07|51740.74
07:45:08|51742.01
07:45:09|51742.43
07:45:11|51742.02
07:45:11|51742.53
07:45:13|51743.64
07:45:14|51743.8
07:45:14|51747.53
07:45:16|51747.46
07:45:16|51746.13
07:45:17|51749.17
07:45:19|51753.31
07:45:19|51749.88
07:45:20|51749.82
07:45:21|51750.54
07:45:22|51750.5
07:45:23|51748.66
07:45:24|51749.08
07:45:25|51742.69
07:45:26|51737.94
07:45:27|51732.08
07:45:28|51734.9
07:45:29|51736.35
07:45:30|51737.82
07:45:31|51738.88
07:45:32|51740.45
07:45:33|51743.66
07:45:34|51744.33
07:45:35|51747.6
07:45:36|51749.73
07:45:37|51748.52
07:45:39|51745.5
07:45:39|51743.87
07:45:41|51742.12
07:45:41|51742.58
07:45:43|51743.42
07:45:43|51746.4
07:45:44|51748.55
07:45:45|51746.1
07:45:47|51743.17
07:45:47|51740.5
07:45:48|51737.23
07:45:49|51736.62
07:45:50|51735.76
07:45:52|51737.28
07:45:52|51736.61
07:45:53|51738.41
07:45:54|51736.
07:45:55|51731.62
07:45:56|51731.9
07:45:58|51731.11
07:45:58|51726.2
07:45:59|51725.7
07:46:00|51728.33
07:46:01|51726.22
07:46:03|51727.8
07:46:05|51718.21
07:46:06|51729.48
07:46:07|51727.33
07:46:08|51732.66
07:46:09|51739.75
07:46:10|51735.59
07:46:11|51737.42
07:46:11|51741.4
07:46:13|51740.97
07:46:14|51738.08
07:46:15|51740.69
07:46:16|51742.38
07:46:17|51742.83
07:46:18|51744.03
07:46:20|51740.92
07:46:20|51740.16
07:46:21|51743.41
07:46:22|51742.8
07:46:23|51738.42
07:46:24|51733.83
07:46:25|51733.61
07:46:26|51734.37
07:46:27|51733.56
07:46:29|51732.98
07:46:29|51736.66
07:46:31|51736.1
07:46:31|51739.99
07:46:33|51738.46
07:46:33|51739.5
07:46:34|51746.4
07:46:35|51744.89
07:46:36|51746.24
07:46:37|51744.37
07:46:38|51744.27
07:46:40|51747.56
07:46:40|51741.84
07:46:41|51741.87
07:46:43|51738.61
07:46:43|51737.48
07:46:44|51740.14
07:46:46|51740.47
07:46:46|51735.
07:46:47|51736.35
07:46:48|51739.53
07:46:49|51739.92
07:46:50|51739.5
07:46:52|51740.67
07:46:53|51741.76
07:46:53|51743.
07:46:54|51742.2
07:46:55|51741.7
07:46:56|51739.15
07:46:57|51741.18
07:46:58|51743.76
07:46:59|51741.04
07:47:01|51739.46
07:47:02|51741.64
07:47:03|51741.43
07:47:05|51741.93
07:47:06|51743.88
07:47:07|51743.61
07:47:08|51743.88
07:47:09|51739.5
07:47:10|51738.
07:47:11|51743.51
07:47:12|51744.87
07:47:14|51744.51
07:47:14|51739.26
07:47:15|51739.17
07:47:16|51734.36
07:47:17|51733.66
07:47:20|51727.36
07:47:20|51725.97
07:47:22|51725.27
07:47:22|51725.38
07:47:24|51707.36
07:47:24|51694.06
07:47:25|51686.69
07:47:27|51693.26
07:47:27|51696.37
07:47:28|51697.99
07:47:30|51700.
07:47:31|51710.65
07:47:32|51701.01
07:47:32|51703.54
07:47:34|51699.26
07:47:35|51700.57
07:47:36|51701.78
07:47:36|51702.38
07:47:37|51705.98
07:47:38|51709.21
07:47:39|51708.17
07:47:41|51706.34
07:47:42|51704.12
07:47:42|51703.92
07:47:44|51704.1
07:47:44|51701.79
07:47:46|51700.13
07:47:47|51692.05
07:47:48|51690.48
07:47:49|51695.35
07:47:49|51698.6
07:47:51|51701.58
07:47:52|51694.79
07:47:52|51699.09
07:47:54|51693.6
07:47:54|51691.71
07:47:56|51695.1
07:47:57|51695.7
07:47:57|51690.72
07:47:58|51688.36
07:48:00|51686.99
07:48:01|51689.28
07:48:02|51690.18
07:48:02|51687.45
07:48:04|51689.08
07:48:06|51690.
07:48:06|51689.11
07:48:08|51687.78
07:48:08|51688.04
07:48:10|51687.17
07:48:11|51690.51
07:48:12|51689.24
07:48:13|51689.54
07:48:14|51687.79
07:48:15|51686.22
07:48:16|51685.17
07:48:17|51684.64
07:48:18|51685.3
07:48:19|51686.22
07:48:20|51685.54
07:48:21|51680.
07:48:22|51681.88
07:48:23|51681.4
07:48:24|51682.98
07:48:25|51686.
07:48:26|51686.01
07:48:27|51684.86
07:48:28|51686.32
07:48:30|51683.07
07:48:30|51681.4
07:48:31|51680.
07:48:32|51682.51
07:48:34|51685.1
07:48:35|51685.19
07:48:35|51685.99
07:48:36|51682.48
07:48:39|51685.98
07:48:40|51683.88
07:48:41|51683.65
07:48:42|51682.18
07:48:43|51682.2
07:48:44|51682.37
07:48:44|51682.
07:48:45|51681.77
07:48:46|51686.44
07:48:47|51686.07
07:48:48|51683.6
07:48:50|51680.4
07:48:50|51684.47
07:48:51|51686.
07:48:52|51686.64
07:48:53|51680.52
07:48:54|51681.63
07:48:56|51679.24
07:48:57|51675.65
07:48:58|51676.17
07:48:59|51676.69
07:49:00|51676.44
07:49:00|51672.43
07:49:01|51672.43
07:49:03|51672.99
07:49:04|51673.87
07:49:05|51679.06
07:49:07|51683.72
07:49:08|51684.36
07:49:08|51688.4
07:49:09|51687.42
07:49:11|51689.
07:49:11|51689.27
07:49:13|51689.42
07:49:14|51690.45
07:49:15|51687.98
07:49:16|51685.26
07:49:17|51679.
07:49:19|51679.25
07:49:20|51678.
07:49:20|51677.17
07:49:22|51674.29
07:49:22|51670.36
07:49:24|51671.61
07:49:25|51671.13
07:49:26|51671.08
07:49:27|51673.85
07:49:28|51675.16
07:49:29|51675.55
07:49:30|51674.74
07:49:31|51678.81
07:49:32|51678.88
07:49:33|51678.08
07:49:34|51684.34
07:49:35|51681.56
07:49:36|51684.01
07:49:37|51680.41
07:49:38|51681.66
07:49:40|51678.21
07:49:41|51675.56
07:49:42|51676.49
07:49:42|51674.81
07:49:44|51673.71
07:49:45|51675.11
07:49:45|51673.12
07:49:46|51672.39
07:49:47|51676.13
07:49:48|51674.7
07:49:49|51678.
07:49:50|51676.57
07:49:51|51675.46
07:49:52|51673.69
07:49:53|51674.
07:49:54|51673.87
07:49:55|51673.87
07:49:57|51673.46
07:49:58|51674.15
07:49:59|51672.39
07:49:59|51670.78
07:50:01|51673.07
07:50:02|51679.01
07:50:02|51678.44
07:50:03|51675.63
07:50:04|51676.77
07:50:05|51678.05
07:50:07|51670.26
07:50:08|51669.95
07:50:10|51670.07
07:50:11|51668.6
07:50:12|51665.84
07:50:13|51666.04
07:50:14|51660.33
07:50:15|51663.86
07:50:16|51660.37
07:50:17|51662.25
07:50:18|51656.01
07:50:19|51650.35
07:50:20|51650.22
07:50:21|51650.01
07:50:22|51642.22
07:50:23|51656.22
07:50:24|51654.88
07:50:25|51654.83
07:50:26|51655.87
07:50:27|51649.52
07:50:28|51650.85
07:50:29|51648.88
07:50:30|51646.01
07:50:31|51657.99
07:50:32|51646.33
07:50:33|51640.37
07:50:34|51639.98
07:50:35|51638.21
07:50:36|51640.01
07:50:37|51643.72
07:50:38|51646.12
07:50:39|51642.03
07:50:40|51638.49
07:50:41|51641.89
07:50:42|51645.8
07:50:43|51643.99
07:50:45|51645.81
07:50:45|51645.2
07:50:46|51645.34
07:50:47|51646.47
07:50:48|51643.78
07:50:49|51645.47
07:50:50|51648.91
07:50:51|51645.33
07:50:52|51644.82
07:50:53|51644.36
07:50:54|51641.93
07:50:55|51640.95
07:50:57|51641.53
07:50:58|51644.05
07:50:58|51645.17
07:50:59|51638.76
07:51:01|51641.13
07:51:02|51642.
07:51:02|51639.71
07:51:03|51644.
07:51:05|51645.01
07:51:06|51646.85
07:51:06|51642.
07:51:08|51647.16
07:51:09|51655.1
07:51:10|51656.98
07:51:11|51662.87
07:51:13|51667.18
07:51:14|51664.99
07:51:16|51660.72
07:51:16|51660.92
07:51:18|51662.39
07:51:20|51662.2
07:51:21|51666.15
07:51:23|51664.13
07:51:23|51665.09
07:51:24|51664.
07:51:26|51661.97
07:51:27|51661.3
07:51:28|51661.43
07:51:29|51655.31
07:51:30|51656.02
07:51:31|51657.5
07:51:32|51656.1
07:51:33|51655.89
07:51:34|51649.
07:51:36|51643.23
07:51:37|51641.77
07:51:37|51641.89
07:51:39|51640.67
07:51:39|51640.54
07:51:41|51642.49
07:51:42|51648.06
07:51:42|51646.12
07:51:43|51645.61
07:51:44|51645.61
07:51:46|51641.86
07:51:47|51639.78
07:51:47|51638.78
07:51:49|51645.63
07:51:50|51646.46
07:51:50|51648.41
07:51:51|51642.33
07:51:52|51642.69
07:51:53|51641.89
07:51:55|51643.96
07:51:56|51638.01
07:51:57|51638.25
07:51:58|51639.87
07:51:59|51642.97
07:52:00|51640.28
07:52:01|51638.58
07:52:02|51639.32
07:52:03|51637.81
07:52:04|51638.02
07:52:05|51640.57
07:52:06|51644.69
07:52:07|51646.04
07:52:08|51647.16
07:52:10|51650.
07:52:10|51649.98
07:52:12|51653.25
07:52:13|51648.89
07:52:14|51649.06
07:52:15|51650.37
07:52:15|51652.94
07:52:17|51649.21
07:52:18|51653.2
07:52:18|51651.9
07:52:20|51651.92
07:52:20|51651.13
07:52:22|51652.08
07:52:23|51651.3
07:52:24|51653.23
07:52:25|51658.12
07:52:25|51665.91
07:52:27|51664.84
07:52:28|51664.18
07:52:29|51668.59
07:52:29|51668.
07:52:31|51668.01
07:52:32|51666.71
07:52:33|51667.18
07:52:34|51669.45
07:52:35|51671.38
07:52:36|51660.9
07:52:37|51660.32
07:52:38|51659.37
07:52:39|51660.1
07:52:40|51655.59
07:52:41|51653.85
07:52:42|51651.87
07:52:43|51654.54
07:52:44|51651.8
07:52:45|51649.51
07:52:46|51651.31
07:52:47|51653.61
07:52:48|51652.8
07:52:49|51649.48
07:52:50|51650.49
07:52:51|51651.
07:52:52|51646.14
07:52:53|51646.03
07:52:54|51647.89
07:52:55|51650.88
07:52:56|51657.6
07:52:57|51656.74
07:52:58|51657.9
07:52:59|51657.73
07:53:00|51658.23
07:53:01|51664.46
07:53:02|51668.
07:53:03|51664.53
07:53:04|51668.24
07:53:05|51669.64
07:53:06|51670.5
07:53:07|51672.01
07:53:08|51672.13
07:53:10|51669.48
07:53:10|51665.
07:53:12|51664.14
07:53:13|51667.
07:53:14|51666.46
07:53:15|51666.04
07:53:16|51664.43
07:53:17|51669.
07:53:18|51667.85
07:53:19|51667.66
07:53:20|51670.33
07:53:22|51667.56
07:53:23|51664.79
07:53:24|51663.98
07:53:24|51665.25
07:53:25|51667.91
07:53:26|51666.34
07:53:28|51669.2
07:53:28|51670.43
07:53:29|51672.32
07:53:30|51670.04
07:53:31|51669.97
07:53:33|51670.53
07:53:34|51664.
07:53:35|51667.46
07:53:36|51666.
07:53:37|51664.4
07:53:38|51664.53
07:53:39|51661.35
07:53:40|51664.68
07:53:41|51664.14
07:53:42|51663.69
07:53:43|51663.14
07:53:44|51663.34
07:53:45|51662.03
07:53:46|51662.73
07:53:47|51663.54
07:53:48|51662.66
07:53:49|51663.33
07:53:50|51662.88
07:53:51|51666.54
07:53:52|51667.14
07:53:53|51670.16
07:53:54|51668.26
07:53:55|51668.
07:53:56|51667.99
07:53:57|51667.96
07:53:58|51669.54
07:53:59|51668.51
07:54:00|51663.33
07:54:01|51665.88
07:54:02|51666.01
07:54:03|51664.98
07:54:04|51663.34
07:54:05|51664.04
07:54:06|51666.89
07:54:07|51668.7
07:54:08|51669.7
07:54:09|51668.54
07:54:10|51666.01
07:54:11|51664.55
07:54:12|51664.08
07:54:13|51664.54
07:54:15|51666.67
07:54:15|51667.13
07:54:16|51669.31
07:54:18|51668.
07:54:19|51667.11
07:54:19|51669.04
07:54:21|51671.31
07:54:22|51668.85
07:54:23|51669.21
07:54:23|51669.87
07:54:25|51670.3
07:54:25|51671.61
07:54:27|51671.81
07:54:28|51670.41
07:54:29|51666.47
07:54:30|51663.66
07:54:31|51664.9
07:54:32|51665.57
07:54:33|51667.89
07:54:34|51665.43
07:54:35|51666.81
07:54:36|51666.69
07:54:37|51668.13
07:54:38|51666.18
07:54:39|51667.07
07:54:41|51669.2
07:54:42|51667.2
07:54:42|51668.4
07:54:43|51668.4
07:54:44|51667.01
07:54:46|51667.76
07:54:46|51668.64
07:54:48|51670.75
07:54:48|51668.42
07:54:49|51666.96
07:54:51|51667.23
07:54:52|51666.
07:54:53|51666.91
07:54:53|51665.5
07:54:55|51665.5
07:54:56|51667.5
07:54:57|51666.8
07:54:58|51667.68
07:54:59|51667.06
07:55:00|51669.31
07:55:01|51670.62
07:55:02|51669.32
07:55:03|51671.42
07:55:04|51671.29
07:55:05|51670.84
07:55:06|51671.43
07:55:07|51672.34
07:55:08|51678.48
07:55:09|51682.17
07:55:11|51683.88
07:55:12|51681.79
07:55:14|51683.99
07:55:15|51679.68
07:55:15|51680.42
07:55:17|51681.19
07:55:18|51682.01
07:55:19|51685.65
07:55:20|51681.99
07:55:21|51682.
07:55:22|51681.13
07:55:24|51680.
07:55:24|51681.1
07:55:26|51682.
07:55:26|51679.8
07:55:27|51680.02
07:55:28|51681.06
07:55:30|51682.
07:55:30|51679.56
07:55:31|51679.7
07:55:32|51680.53
07:55:33|51680.51
07:55:34|51681.4
07:55:36|51683.25
07:55:36|51678.81
07:55:37|51683.
07:55:39|51681.09
07:55:39|51678.29
07:55:40|51677.65
07:55:41|51678.11
07:55:43|51678.01
07:55:44|51678.01
07:55:45|51677.62
07:55:46|51677.6
07:55:48|51674.85
07:55:48|51679.12
07:55:49|51679.23
07:55:50|51674.71
07:55:51|51674.99
07:55:52|51674.89
07:55:53|51678.78
07:55:54|51677.47
07:55:55|51677.91
07:55:56|51677.35
07:55:58|51678.08
07:55:58|51674.34
07:55:59|51675.36
07:56:00|51671.72
07:56:01|51673.5
07:56:02|51674.
07:56:03|51675.07
07:56:04|51675.35
07:56:05|51676.15
07:56:06|51676.
07:56:07|51677.95
07:56:08|51680.
07:56:09|51678.39
07:56:10|51678.
07:56:12|51676.
07:56:12|51676.81
07:56:14|51678.8
07:56:15|51682.72
07:56:17|51679.49
07:56:18|51677.08
07:56:18|51677.75
07:56:19|51677.87
07:56:20|51678.44
07:56:22|51678.78
07:56:23|51678.14
07:56:24|51678.28
07:56:25|51677.11
07:56:26|51675.
07:56:26|51675.35
07:56:28|51677.1
07:56:28|51676.
07:56:30|51676.26
07:56:30|51676.57
07:56:32|51676.57
07:56:33|51669.66
07:56:34|51660.95
07:56:35|51652.5
07:56:36|51654.18
07:56:37|51655.87
07:56:38|51657.04
07:56:39|51651.93
07:56:40|51652.26
07:56:41|51650.59
07:56:42|51649.58
07:56:43|51648.28
07:56:44|51642.05
07:56:46|51641.89
07:56:47|51647.84
07:56:47|51639.69
07:56:48|51638.68
07:56:49|51640.97
07:56:51|51640.29
07:56:51|51639.75
07:56:53|51643.89
07:56:53|51643.52
07:56:54|51644.01
07:56:56|51642.53
07:56:56|51640.95
07:56:57|51637.52
07:56:58|51620.15
07:56:59|51622.5
07:57:00|51623.27
07:57:01|51622.9
07:57:02|51622.51
07:57:04|51621.73
07:57:05|51621.82
07:57:05|51620.09
07:57:06|51629.99
07:57:07|51635.13
07:57:08|51627.53
07:57:10|51628.79
07:57:10|51636.2
07:57:11|51639.79
07:57:12|51637.75
07:57:14|51636.84
07:57:15|51637.14
07:57:16|51636.43
07:57:17|51637.86
07:57:18|51644.88
07:57:19|51638.98
07:57:20|51634.73
07:57:21|51633.39
07:57:23|51634.34
07:57:24|51634.5
07:57:24|51636.08
07:57:25|51633.88
07:57:27|51632.86
07:57:27|51634.57
07:57:29|51634.56
07:57:29|51632.36
07:57:31|51635.
07:57:31|51633.45
07:57:32|51636.16
07:57:33|51641.42
07:57:34|51645.33
07:57:35|51643.73
07:57:36|51643.26
07:57:37|51643.25
07:57:38|51644.01
07:57:39|51646.8
07:57:40|51646.02
07:57:41|51647.11
07:57:43|51653.3
07:57:43|51651.03
07:57:44|51652.1
07:57:45|51650.7
07:57:46|51652.16
07:57:47|51657.35
07:57:49|51656.
07:57:50|51658.35
07:57:51|51658.99
07:57:52|51661.85
07:57:53|51663.4
07:57:54|51662.8
07:57:54|51661.93
07:57:56|51661.2
07:57:57|51658.88
07:57:57|51663.52
07:57:58|51661.91
07:58:00|51661.36
07:58:00|51660.24
07:58:02|51665.28
07:58:03|51677.35
07:58:04|51664.54
07:58:05|51661.6
07:58:06|51656.63
07:58:07|51648.77
07:58:08|51649.53
07:58:09|51646.01
07:58:10|51645.22
07:58:11|51649.37
07:58:12|51646.82
07:58:13|51648.92
07:58:14|51647.58
07:58:15|51648.12
07:58:17|51641.02
07:58:17|51640.1
07:58:19|51637.15
07:58:20|51634.
07:58:21|51634.55
07:58:22|51634.45
07:58:23|51638.49
07:58:24|51637.2
07:58:25|51638.69
07:58:26|51637.86
07:58:27|51636.12
07:58:28|51633.76
07:58:29|51637.18
07:58:30|51636.09
07:58:32|51635.13
07:58:33|51635.66
07:58:34|51637.7
07:58:34|51635.62
07:58:35|51638.9
07:58:36|51638.21
07:58:38|51639.32
07:58:38|51640.04
07:58:40|51640.81
07:58:41|51637.23
07:58:42|51639.37
07:58:43|51640.84
07:58:44|51643.25
07:58:45|51645.64
07:58:45|51648.94
07:58:47|51652.02
07:58:47|51652.59
07:58:48|51652.27
07:58:50|51651.71
07:58:51|51654.08
07:58:52|51655.42
07:58:53|51666.
07:58:54|51667.11
07:58:55|51674.97
07:58:56|51678.78
07:58:56|51675.
07:58:58|51676.66
07:58:59|51674.38
07:59:00|51673.35
07:59:01|51675.09
07:59:02|51673.21
07:59:03|51675.
07:59:04|51673.63
07:59:05|51674.68
07:59:06|51674.11
07:59:07|51670.55
07:59:08|51664.35
07:59:09|51663.56
07:59:10|51661.76
07:59:11|51664.1
07:59:12|51665.44
07:59:13|51661.57
07:59:14|51662.
07:59:15|51661.78
07:59:17|51663.29
07:59:18|51662.08
07:59:19|51658.18
07:59:20|51656.21
07:59:21|51657.51
07:59:22|51652.05
07:59:23|51654.37
07:59:24|51658.12
07:59:25|51656.05
07:59:27|51658.99
07:59:28|51652.62
07:59:29|51656.43
07:59:30|51655.95
07:59:31|51651.06
07:59:32|51652.03
07:59:33|51651.76
07:59:34|51649.34
07:59:35|51654.27
07:59:36|51651.83
07:59:37|51652.26
07:59:38|51653.58
07:59:39|51662.5
07:59:40|51671.67
07:59:41|51670.12
07:59:42|51671.08
07:59:43|51671.36
07:59:44|51670.48
07:59:45|51669.41
07:59:46|51671.74
07:59:47|51672.14
07:59:48|51673.43
07:59:49|51672.38
07:59:51|51670.55
07:59:52|51682.19
07:59:53|51684.26
07:59:54|51678.91
07:59:55|51680.69
07:59:56|51678.86
07:59:57|51680.29
07:59:58|51679.32
07:59:59|51680.96
08:00:00|51682.8
08:00:01|51685.82
08:00:02|51682.57
08:00:03|51683.85
08:00:04|51683.63
08:00:05|51684.61
08:00:06|51682.5
08:00:07|51669.73
08:00:08|51673.84
08:00:09|51668.
08:00:10|51665.77
08:00:11|51664.01
08:00:12|51661.49
08:00:14|51676.01
08:00:15|51679.56
08:00:15|51680.24
08:00:18|51679.79
08:00:18|51671.95
08:00:20|51669.56
08:00:21|51668.58
08:00:22|51664.01
08:00:22|51668.27
08:00:24|51676.77
08:00:24|51667.5
08:00:26|51669.2
08:00:27|51669.25
08:00:27|51670.17
08:00:29|51667.88
08:00:30|51667.65
08:00:31|51666.43
08:00:32|51664.71
08:00:33|51662.04
08:00:34|51663.61
08:00:35|51666.68
08:00:36|51665.67
08:00:37|51659.15
08:00:38|51669.19
08:00:39|51662.22
08:00:40|51661.15
08:00:41|51659.24
08:00:42|51667.62
08:00:43|51668.89
08:00:44|51663.57
08:00:45|51661.81
08:00:46|51662.52
08:00:47|51659.13
08:00:48|51661.27
08:00:49|51662.12
08:00:50|51660.74
08:00:51|51665.17
08:00:52|51661.71
08:00:53|51661.33
08:00:54|51656.13
08:00:56|51660.95
08:00:56|51661.46
08:00:57|51663.6
08:00:59|51665.99
08:00:59|51662.
08:01:01|51661.33
08:01:02|51663.89
08:01:02|51670.19
08:01:03|51677.7
08:01:05|51678.18
08:01:06|51679.76
08:01:07|51684.53
08:01:07|51687.64
08:01:09|51687.01
08:01:10|51685.63
08:01:11|51685.83
08:01:12|51683.75
08:01:13|51677.42
08:01:14|51679.02
08:01:15|51676.62
08:01:16|51677.23
08:01:17|51675.6
08:01:18|51675.24
08:01:19|51679.64
08:01:20|51681.78
08:01:22|51686.8
08:01:22|51688.66
08:01:23|51685.91
08:01:25|51686.19
08:01:26|51684.13
08:01:27|51680.02
08:01:28|51675.48
08:01:29|51675.25
08:01:30|51670.72
08:01:31|51671.82
08:01:32|51668.89
08:01:33|51658.52
08:01:34|51660.6
08:01:35|51653.97
08:01:36|51651.97
08:01:37|51655.8
08:01:38|51658.
08:01:39|51658.34
08:01:40|51659.64
08:01:42|51656.03
08:01:42|51658.99
08:01:43|51658.
08:01:44|51659.04
08:01:45|51657.58
08:01:47|51652.27
08:01:48|51652.63
08:01:48|51656.22
08:01:50|51656.84
08:01:50|51652.7
08:01:51|51648.79
08:01:53|51651.15
08:01:54|51649.04
08:01:55|51645.04
08:01:55|51652.93
08:01:56|51654.09
08:01:58|51657.53
08:01:59|51650.
08:02:00|51648.64
08:02:01|51651.42
08:02:02|51648.79
08:02:03|51648.98
08:02:04|51646.73
08:02:05|51646.52
08:02:06|51650.12
08:02:07|51652.72
08:02:08|51652.05
08:02:09|51653.32
08:02:10|51660.11
08:02:10|51654.82
08:02:11|51657.83
08:02:12|51655.78
08:02:14|51656.29
08:02:14|51656.29
08:02:15|51654.46
08:02:17|51656.41
08:02:18|51650.77
08:02:20|51651.68
08:02:20|51643.46
08:02:22|51640.46
08:02:22|51639.04
08:02:23|51639.03
08:02:25|51637.53
08:02:26|51633.57
08:02:27|51637.22
08:02:28|51635.66
08:02:29|51638.12
08:02:30|51638.21
08:02:31|51636.9
08:02:33|51637.86
08:02:34|51637.44
08:02:35|51640.
08:02:36|51636.01
08:02:37|51638.56
08:02:38|51639.22
08:02:39|51631.96
08:02:40|51632.82
08:02:41|51629.9
08:02:42|51625.94
08:02:43|51631.41
08:02:44|51631.83
08:02:45|51634.03
08:02:46|51630.3
08:02:47|51632.08
08:02:48|51631.86
08:02:48|51630.8
08:02:50|51629.75
08:02:50|51625.55
08:02:51|51626.28
08:02:53|51629.2
08:02:54|51625.19
08:02:54|51625.55
08:02:55|51627.51
08:02:57|51625.67
08:02:58|51622.41
08:02:59|51623.95
08:03:00|51626.39
08:03:01|51627.92
08:03:02|51628.91
08:03:03|51628.6
08:03:04|51627.08
08:03:05|51640.68
08:03:06|51643.47
08:03:07|51636.71
08:03:08|51643.68
08:03:09|51650.
08:03:10|51654.34
08:03:11|51651.13
08:03:12|51646.11
08:03:13|51643.81
08:03:14|51641.73
08:03:15|51635.39
08:03:16|51626.31
08:03:17|51628.18
08:03:18|51629.09
08:03:19|51632.59
08:03:21|51632.5
08:03:21|51633.3
08:03:23|51632.7
08:03:24|51629.75
08:03:25|51626.69
08:03:26|51631.
08:03:27|51633.4
08:03:28|51635.36
08:03:29|51633.4
08:03:30|51629.42
08:03:32|51629.86
08:03:32|51630.16
08:03:34|51628.71
08:03:35|51625.46
08:03:36|51626.98
08:03:36|51625.4
08:03:38|51625.
08:03:39|51624.4
08:03:40|51626.21
08:03:41|51626.22
08:03:42|51630.01
08:03:43|51634.72
08:03:44|51630.05
08:03:45|51629.02
08:03:46|51630.03
08:03:47|51631.47
08:03:47|51632.47
08:03:49|51634.23
08:03:50|51635.
08:03:51|51636.76
08:03:52|51637.96
08:03:53|51639.34
08:03:54|51645.04
08:03:55|51644.35
08:03:56|51643.99
08:03:57|51644.89
08:03:58|51644.
08:03:59|51647.5
08:04:00|51650.03
08:04:01|51657.8
08:04:02|51652.01
08:04:03|51654.
08:04:04|51654.97
08:04:05|51656.16
08:04:06|51658.48
08:04:07|51660.32
08:04:08|51656.99
08:04:10|51658.18
08:04:10|51661.99
08:04:11|51659.19
08:04:12|51659.99
08:04:14|51654.17
08:04:15|51654.
08:04:15|51655.44
08:04:16|51655.24
08:04:17|51660.
08:04:18|51661.25
08:04:19|51660.6
08:04:21|51656.51
08:04:22|51657.
08:04:24|51660.01
08:04:25|51655.11
08:04:27|51659.8
08:04:28|51658.67
08:04:29|51657.97
08:04:29|51657.18
08:04:30|51656.29
08:04:31|51655.31
08:04:33|51653.69
08:04:33|51652.63
08:04:34|51654.19
08:04:35|51652.91
08:04:37|51656.26
08:04:37|51654.54
08:04:38|51656.42
08:04:39|51661.54
08:04:41|51659.6
08:04:42|51658.51
08:04:43|51658.95
08:04:43|51658.76
08:04:44|51665.4
08:04:45|51668.31
08:04:46|51668.6
08:04:47|51678.04
08:04:48|51667.89
08:04:50|51670.
08:04:50|51666.
08:04:51|51666.83
08:04:52|51667.38
08:04:53|51665.88
08:04:55|51660.69
08:04:55|51661.11
08:04:56|51659.5
08:04:57|51667.59
08:04:58|51665.17
08:04:59|51664.33
08:05:00|51663.36
08:05:01|51671.88
08:05:03|51669.88
08:05:04|51669.86
08:05:05|51666.97
08:05:06|51666.83
08:05:07|51670.29
08:05:07|51665.01
08:05:08|51661.48
08:05:10|51668.12
08:05:11|51669.49
08:05:12|51670.92
08:05:13|51670.
08:05:13|51671.18
08:05:14|51669.89
08:05:15|51678.
08:05:17|51687.01
08:05:17|51681.86
08:05:20|51678.
08:05:20|51687.7
08:05:22|51690.56
08:05:24|51681.67
08:05:24|51678.
08:05:26|51677.4
08:05:26|51678.06
08:05:27|51682.
08:05:28|51686.79
08:05:29|51682.74
08:05:30|51685.26
08:05:32|51682.6
08:05:33|51689.72
08:05:34|51690.25
08:05:34|51697.04
08:05:36|51691.96
08:05:37|51700.31
08:05:37|51700.21
08:05:39|51707.41
08:05:40|51696.37
08:05:40|51701.05
08:05:42|51700.
08:05:42|51699.18
08:05:44|51707.38
08:05:45|51709.29
08:05:46|51704.09
08:05:47|51708.13
08:05:48|51708.47
08:05:49|51712.
08:05:50|51700.52
08:05:52|51710.41
08:05:52|51712.14
08:05:53|51714.48
08:05:54|51714.1
08:05:55|51719.44
08:05:56|51715.48
08:05:57|51722.9
08:05:58|51729.91
08:06:00|51720.84
08:06:01|51718.89
08:06:01|51723.23
08:06:02|51716.6
08:06:04|51723.42
08:06:04|51726.2
08:06:06|51730.74
08:06:06|51736.53
08:06:07|51730.
08:06:08|51733.42
08:06:09|51729.67
08:06:10|51732.36
08:06:11|51737.87
08:06:12|51740.6
08:06:13|51737.76
08:06:14|51740.36
08:06:16|51734.01
08:06:17|51734.45
08:06:17|51738.01
08:06:19|51743.21
08:06:20|51745.
08:06:21|51745.06
08:06:22|51743.89
08:06:24|51742.39
08:06:25|51741.52
08:06:26|51745.25
08:06:27|51747.91
08:06:28|51749.66
08:06:29|51747.5
08:06:31|51746.97
08:06:32|51746.33
08:06:32|51744.4
08:06:34|51744.76
08:06:34|51747.
08:06:35|51744.85
08:06:36|51748.
08:06:37|51750.12
08:06:38|51752.2
08:06:39|51747.69
08:06:41|51738.92
08:06:41|51731.68
08:06:43|51731.91
08:06:43|51733.79
08:06:45|51741.
08:06:46|51749.78
08:06:47|51742.82
08:06:47|51745.53
08:06:48|51743.67
08:06:50|51744.15
08:06:51|51748.93
08:06:52|51745.98
08:06:53|51747.71
08:06:54|51745.5
08:06:54|51744.54
08:06:56|51748.
08:06:57|51748.64
08:06:58|51748.33
08:06:59|51748.09
08:07:00|51751.68
08:07:01|51754.01
08:07:02|51763.42
08:07:03|51751.72
08:07:04|51748.62
08:07:05|51744.07
08:07:06|51750.72
08:07:07|51761.85
08:07:09|51754.15
08:07:09|51755.83
08:07:11|51754.19
08:07:11|51754.19
08:07:12|51755.93
08:07:13|51762.5
08:07:15|51764.82
08:07:15|51765.78
08:07:17|51763.7
08:07:17|51759.55
08:07:19|51759.81
08:07:20|51758.78
08:07:20|51761.46
08:07:21|51758.03
08:07:23|51767.09
08:07:24|51772.95
08:07:25|51786.
08:07:27|51779.09
08:07:28|51776.55
08:07:29|51777.5
08:07:30|51777.21
08:07:30|51777.68
08:07:32|51775.75
08:07:33|51787.5
08:07:34|51780.61
08:07:35|51789.92
08:07:36|51788.69
08:07:37|51793.14
08:07:38|51788.19
08:07:39|51789.21
08:07:41|51781.16
08:07:41|51777.43
08:07:42|51781.76
08:07:43|51777.59
08:07:44|51775.74
08:07:45|51776.86
08:07:47|51779.61
08:07:47|51782.61
08:07:48|51777.5
08:07:49|51781.92
08:07:50|51781.78
08:07:51|51781.41
08:07:53|51782.96
08:07:54|51780.
08:07:54|51781.55
08:07:55|51778.41
08:07:56|51782.28
08:07:57|51777.15
08:07:58|51780.36
08:07:59|51782.23
08:08:00|51778.75
08:08:02|51780.
08:08:03|51777.02
08:08:04|51780.96
08:08:05|51780.
08:08:06|51780.44
08:08:07|51777.57
08:08:08|51778.53
08:08:09|51780.43
08:08:10|51778.
08:08:11|51777.64
08:08:12|51780.43
08:08:13|51789.18
08:08:14|51786.26
08:08:15|51787.98
08:08:16|51785.76
08:08:17|51787.7
08:08:18|51785.75
08:08:19|51787.36
08:08:20|51786.84
08:08:21|51778.44
08:08:22|51780.75
08:08:23|51781.34
08:08:24|51784.36
08:08:26|51782.94
08:08:26|51784.
08:08:28|51774.63
08:08:28|51769.23
08:08:29|51764.93
08:08:31|51764.86
08:08:32|51759.15
08:08:33|51761.01
08:08:34|51763.
08:08:35|51759.49
08:08:36|51754.87
08:08:37|51750.83
08:08:38|51752.27
08:08:39|51752.08
08:08:39|51754.1
08:08:41|51753.94
08:08:41|51755.85
08:08:43|51757.86
08:08:44|51761.07
08:08:45|51756.
08:08:46|51750.82
08:08:47|51755.51
08:08:48|51756.27
08:08:49|51753.4
08:08:50|51752.46
08:08:51|51753.18
08:08:52|51759.45
08:08:53|51761.71
08:08:54|51762.52
08:08:55|51765.13
08:08:56|51756.63
08:08:57|51754.22
08:08:58|51758.24
08:08:59|51754.26
08:09:00|51754.
08:09:01|51753.19
08:09:02|51769.09
08:09:03|51764.01
08:09:05|51761.61
08:09:05|51764.95
08:09:06|51760.5
08:09:08|51760.68
08:09:09|51760.
08:09:09|51760.12
08:09:11|51766.13
08:09:11|51765.23
08:09:13|51761.17
08:09:13|51761.48
08:09:15|51765.33
08:09:16|51766.07
08:09:17|51764.65
08:09:18|51763.
08:09:19|51764.01
08:09:20|51759.67
08:09:21|51761.6
08:09:22|51762.55
08:09:23|51766.06
08:09:24|51771.86
08:09:25|51778.41
08:09:27|51772.36
08:09:28|51771.77
08:09:28|51773.35
08:09:29|51772.43
08:09:31|51774.1
08:09:32|51772.
08:09:33|51772.55
08:09:34|51768.49
08:09:35|51776.8
08:09:36|51780.13
08:09:37|51778.24
08:09:38|51778.44
08:09:40|51771.32
08:09:41|51768.05
08:09:42|51768.4
08:09:43|51763.14
08:09:44|51760.87
08:09:45|51764.47
08:09:45|51762.84
08:09:47|51773.3
08:09:47|51773.5
08:09:49|51771.28
08:09:50|51772.3
08:09:51|51773.77
08:09:52|51769.01
08:09:54|51774.51
08:09:54|51773.42
08:09:56|51773.79
08:09:57|51767.19
08:09:58|51765.63
08:09:59|51765.16
08:10:00|51763.09
08:10:00|51760.21
08:10:01|51760.4
08:10:03|51762.49
08:10:04|51762.37
08:10:04|51767.93
08:10:06|51774.52
08:10:07|51774.2
08:10:09|51774.3
08:10:10|51781.34
08:10:10|51780.34
08:10:12|51777.54
08:10:12|51766.
08:10:14|51761.94
08:10:15|51753.09
08:10:16|51746.81
08:10:16|51749.21
08:10:18|51758.23
08:10:19|51759.99
08:10:19|51760.
08:10:21|51762.5
08:10:22|51768.27
08:10:23|51755.85
08:10:24|51755.35
08:10:24|51758.08
08:10:26|51758.39
08:10:27|51755.59
08:10:28|51757.19
08:10:30|51751.77
08:10:31|51755.02
08:10:31|51755.
08:10:32|51756.55
08:10:33|51756.94
08:10:35|51754.69
08:10:35|51749.91
08:10:37|51750.68
08:10:37|51751.99
08:10:39|51749.52
08:10:40|51750.
08:10:41|51754.34
08:10:41|51754.91
08:10:43|51756.43
08:10:44|51757.07
08:10:44|51755.
08:10:45|51755.65
08:10:47|51754.18
08:10:48|51757.06
08:10:48|51758.47
08:10:50|51756.12
08:10:50|51758.44
08:10:52|51759.8
08:10:53|51756.6
08:10:53|51761.67
08:10:55|51758.38
08:10:56|51759.
08:10:57|51754.24
08:10:58|51750.85
08:10:58|51751.64
08:11:01|51755.
08:11:01|51753.82
08:11:02|51751.58
08:11:03|51757.5
08:11:04|51752.5
08:11:05|51751.33
08:11:06|51751.57
08:11:07|51749.49
08:11:08|51751.21
08:11:10|51749.01
08:11:10|51752.
08:11:11|51754.31
08:11:12|51757.71
08:11:13|51753.8
08:11:15|51757.91
08:11:16|51759.13
08:11:17|51760.21
08:11:17|51755.25
08:11:19|51757.38
08:11:20|51754.91
08:11:20|51751.5
08:11:22|51752.56
08:11:22|51752.5
08:11:23|51754.
08:11:25|51753.27
08:11:26|51746.51
08:11:26|51746.17
08:11:29|51744.83
08:11:30|51746.68
08:11:31|51745.74
08:11:32|51746.24
08:11:33|51745.83
08:11:33|51751.75
08:11:35|51750.62
08:11:35|51749.73
08:11:37|51747.81
08:11:39|51746.81
08:11:39|51749.23
08:11:40|51747.22
08:11:42|51749.19
08:11:43|51750.57
08:11:44|51751.63
08:11:45|51752.5
08:11:46|51752.56
08:11:48|51752.93
08:11:48|51751.43
08:11:50|51750.97
08:11:50|51755.68
08:11:52|51755.59
08:11:53|51755.93
08:11:54|51757.94
08:11:54|51760.4
08:11:56|51757.64
08:11:57|51755.02
08:11:58|51754.03
08:11:59|51752.1
08:12:00|51747.97
08:12:01|51749.01
08:12:02|51749.71
08:12:03|51750.
08:12:04|51750.75
08:12:05|51751.62
08:12:06|51754.81
08:12:07|51754.99
08:12:08|51753.3
08:12:09|51752.41
08:12:10|51749.02
08:12:11|51751.82
08:12:12|51754.7
08:12:13|51751.46
08:12:14|51749.38
08:12:15|51748.06
08:12:16|51747.44
08:12:17|51743.38
08:12:18|51729.19
08:12:19|51726.69
08:12:20|51722.77
08:12:22|51711.64
08:12:22|51707.91
08:12:23|51706.09
08:12:24|51709.04
08:12:25|51705.91
08:12:26|51708.87
08:12:27|51709.04
08:12:29|51709.24
08:12:30|51710.38
08:12:31|51714.03
08:12:31|51711.19
08:12:32|51722.01
08:12:34|51726.85
08:12:35|51719.01
08:12:35|51716.
08:12:37|51717.92
08:12:37|51711.8
08:12:39|51712.5
08:12:40|51707.88
08:12:40|51710.
08:12:42|51708.13
08:12:43|51708.1
08:12:44|51709.
08:12:45|51704.72
08:12:46|51706.12
08:12:47|51712.79
08:12:48|51712.5
08:12:49|51714.3
08:12:50|51716.01
08:12:51|51718.02
08:12:52|51718.41
08:12:54|51717.28
08:12:54|51717.98
08:12:56|51718.75
08:12:57|51716.49
08:12:57|51722.54
08:12:58|51721.08
08:12:59|51721.15
08:13:00|51718.95
08:13:01|51712.24
08:13:04|51716.36
08:13:05|51726.8
08:13:05|51726.95
08:13:07|51724.81
08:13:08|51726.76
08:13:09|51727.3
08:13:10|51725.74
08:13:11|51726.
08:13:12|51727.35
08:13:13|51725.18
08:13:14|51723.43
08:13:15|51725.08
08:13:16|51721.57
08:13:17|51720.58
08:13:18|51714.03
08:13:20|51719.99
08:13:20|51721.24
08:13:21|51716.82
08:13:22|51721.66
08:13:23|51721.49
08:13:24|51722.12
08:13:25|51722.
08:13:26|51726.05
08:13:27|51725.2
08:13:29|51726.37
08:13:31|51725.54
08:13:31|51723.12
08:13:32|51719.59
08:13:33|51717.35
08:13:34|51715.07
08:13:35|51715.
08:13:36|51709.02
08:13:37|51703.91
08:13:39|51702.05
08:13:39|51703.57
08:13:40|51697.12
08:13:41|51697.87
08:13:42|51697.68
08:13:44|51699.51
08:13:44|51696.98
08:13:46|51695.51
08:13:47|51697.08
08:13:47|51706.
08:13:48|51705.85
08:13:49|51704.58
08:13:51|51701.34
08:13:51|51701.78
08:13:52|51702.68
08:13:54|51704.
08:13:54|51698.75
08:13:56|51695.96
08:13:57|51695.99
08:13:58|51691.85
08:13:58|51692.38
08:13:59|51686.71
08:14:00|51686.8
08:14:01|51690.21
08:14:02|51689.24
08:14:03|51689.13
08:14:04|51690.
08:14:05|51694.45
08:14:06|51695.47
08:14:07|51695.01
08:14:09|51694.33
08:14:10|51689.87
08:14:10|51686.99
08:14:12|51686.73
08:14:12|51684.45
08:14:14|51686.12
08:14:14|51684.38
08:14:16|51684.62
08:14:17|51685.62
08:14:18|51688.12
08:14:19|51693.18
08:14:20|51692.57
08:14:20|51691.87
08:14:21|51692.29
08:14:23|51692.73
08:14:24|51693.55
08:14:25|51694.55
08:14:26|51689.36
08:14:27|51684.04
08:14:27|51682.68
08:14:29|51678.01
08:14:30|51671.31
08:14:31|51668.06
08:14:32|51668.28
08:14:33|51668.99
08:14:34|51665.4
08:14:35|51664.41
08:14:36|51664.
08:14:37|51668.24
08:14:38|51668.3
08:14:39|51666.29
08:14:40|51660.72
08:14:41|51661.77
08:14:42|51659.86
08:14:43|51655.21
08:14:44|51652.12
08:14:45|51654.99
08:14:46|51657.95
08:14:47|51652.37
08:14:48|51646.48
08:14:49|51643.7
08:14:50|51645.2
08:14:51|51643.17
08:14:52|51641.4
08:14:53|51643.64
08:14:54|51645.86
08:14:55|51646.51
08:14:56|51642.09
08:14:57|51637.13
08:14:59|51639.12
08:14:59|51638.43
08:15:01|51639.79
08:15:01|51644.94
08:15:02|51646.84
08:15:03|51649.72
08:15:04|51649.98
08:15:06|51658.2
08:15:06|51644.81
08:15:07|51652.96
08:15:08|51652.68
08:15:09|51653.9
08:15:10|51653.84
08:15:11|51654.06
08:15:12|51653.15
08:15:13|51654.01
08:15:14|51654.35
08:15:15|51653.2
08:15:16|51652.
08:15:17|51655.85
08:15:18|51648.4
08:15:19|51644.43
08:15:20|51648.46
08:15:21|51649.52
08:15:22|51656.31
08:15:24|51654.48
08:15:24|51652.44
08:15:25|51652.31
08:15:26|51655.39
08:15:28|51657.01
08:15:28|51658.36
08:15:29|51659.02
08:15:30|51657.86
08:15:33|51664.74
08:15:33|51662.45
08:15:35|51657.28
08:15:36|51655.6
08:15:37|51652.63
08:15:38|51646.
08:15:39|51649.15
08:15:40|51647.98
08:15:41|51643.63
08:15:43|51642.32
08:15:43|51641.66
08:15:45|51641.52
08:15:46|51642.35
08:15:47|51642.24
08:15:48|51636.
08:15:49|51631.63
08:15:49|51631.51
08:15:51|51628.28
08:15:52|51625.81
08:15:52|51627.98
08:15:54|51622.1
08:15:54|51619.08
08:15:56|51623.14
08:15:56|51622.13
08:15:58|51620.14
08:15:59|51621.54
08:16:01|51625.97
08:16:01|51628.
08:16:03|51626.57
08:16:04|51622.96
08:16:05|51629.01
08:16:05|51628.
08:16:07|51626.45
08:16:08|51623.8
08:16:09|51622.01
08:16:09|51622.1
08:16:11|51619.45
08:16:12|51619.6
08:16:13|51618.61
08:16:14|51622.28
08:16:15|51620.56
08:16:16|51619.77
08:16:17|51621.88
08:16:18|51624.76
08:16:19|51622.92
08:16:20|51625.52
08:16:21|51623.82
08:16:22|51623.05
08:16:23|51617.96
08:16:24|51618.
08:16:25|51619.
08:16:26|51623.7
08:16:27|51624.97
08:16:28|51629.16
08:16:29|51630.49
08:16:30|51637.46
08:16:31|51635.87
08:16:32|51640.25
08:16:34|51636.88
08:16:35|51640.
08:16:37|51645.51
08:16:37|51647.5
08:16:39|51647.44
08:16:40|51645.38
08:16:41|51643.44
08:16:42|51647.56
08:16:44|51647.62
08:16:44|51647.5
08:16:46|51646.36
08:16:47|51648.97
08:16:47|51651.16
08:16:49|51652.29
08:16:50|51649.73
08:16:51|51646.24
08:16:52|51644.48
08:16:53|51645.28
08:16:54|51645.
08:16:54|51648.94
08:16:55|51648.7
08:16:56|51646.6
08:16:57|51649.14
08:16:59|51647.81
08:17:00|51649.
08:17:00|51653.01
08:17:02|51657.02
08:17:03|51665.12
08:17:04|51660.01
08:17:05|51661.5
08:17:05|51661.64
08:17:07|51664.4
08:17:08|51665.79
08:17:09|51669.24
08:17:10|51663.16
08:17:11|51672.21
08:17:12|51671.84
08:17:13|51672.5
08:17:14|51671.84
08:17:15|51669.64
08:17:16|51670.
08:17:17|51674.12
08:17:18|51673.
08:17:20|51673.85
08:17:21|51671.65
08:17:22|51674.98
08:17:22|51671.19
08:17:24|51673.47
08:17:25|51677.34
08:17:26|51678.94
08:17:27|51680.01
08:17:28|51681.18
08:17:29|51685.19
08:17:30|51680.01
08:17:31|51679.15
08:17:32|51679.87
08:17:33|51682.06
08:17:34|51672.38
08:17:35|51671.93
08:17:36|51668.2
08:17:37|51670.
08:17:38|51670.12
08:17:39|51672.24
08:17:40|51672.
08:17:42|51664.12
08:17:42|51658.15
08:17:43|51655.
08:17:44|51655.
08:17:46|51654.79
08:17:47|51656.67
08:17:48|51656.24
08:17:48|51657.38
08:17:50|51655.12
08:17:51|51657.78
08:17:52|51660.18
08:17:52|51659.
08:17:54|51658.2
08:17:55|51658.47
08:17:55|51658.7
08:17:57|51659.5
08:17:58|51659.59
08:17:58|51661.16
08:18:00|51656.4
08:18:01|51660.21
08:18:02|51659.74
08:18:03|51658.91
08:18:04|51667.97
08:18:05|51669.99
08:18:06|51668.6
08:18:07|51674.37
08:18:08|51671.8
08:18:09|51673.35
08:18:10|51671.
08:18:11|51673.4
08:18:12|51674.16
08:18:13|51673.42
08:18:14|51675.6
08:18:15|51680.25
08:18:16|51682.5
08:18:17|51684.06
08:18:18|51683.1
08:18:19|51671.5
08:18:20|51672.36
08:18:21|51670.17
08:18:22|51674.
08:18:23|51674.54
08:18:24|51675.
08:18:26|51675.01
08:18:26|51671.
08:18:27|51675.93
08:18:28|51680.
08:18:29|51678.68
08:18:30|51678.32
08:18:31|51681.29
08:18:32|51683.02
08:18:33|51676.02
08:18:35|51675.6
08:18:36|51675.24
08:18:37|51676.8
08:18:38|51679.55
08:18:38|51680.77
08:18:40|51677.81
08:18:40|51676.85
08:18:43|51681.99
08:18:43|51684.6
08:18:44|51680.69
08:18:45|51676.07
08:18:46|51675.
08:18:47|51676.34
08:18:48|51674.
08:18:49|51679.
08:18:51|51681.98
08:18:52|51683.48
08:18:52|51683.6
08:18:54|51686.63
08:18:55|51685.41
08:18:55|51681.27
08:18:56|51679.89
08:18:57|51683.65
08:18:58|51683.85
08:19:00|51687.68
08:19:00|51688.05
08:19:02|51690.08
08:19:02|51685.
08:19:03|51683.14
08:19:04|51679.74
08:19:06|51678.79
08:19:06|51676.53
08:19:08|51678.26
08:19:08|51680.42
08:19:09|51685.11
08:19:10|51685.
08:19:11|51686.67
08:19:12|51695.
08:19:14|51697.39
08:19:14|51681.99
08:19:15|51681.53
08:19:17|51675.34
08:19:17|51677.04
08:19:18|51668.36
08:19:19|51656.13
08:19:20|51655.73
08:19:21|51661.25
08:19:22|51658.94
08:19:23|51657.85
08:19:24|51655.69
08:19:25|51659.65
08:19:27|51659.88
08:19:28|51659.29
08:19:29|51659.02
08:19:30|51659.35
08:19:31|51654.02
08:19:31|51655.2
08:19:33|51660.35
08:19:34|51662.5
08:19:35|51661.54
08:19:35|51663.91
08:19:37|51660.87
08:19:38|51662.
08:19:39|51669.35
08:19:40|51666.6
08:19:41|51664.26
08:19:42|51666.33
08:19:43|51667.54
08:19:44|51668.01
08:19:45|51669.14
08:19:46|51667.23
08:19:47|51670.78
08:19:48|51664.27
08:19:49|51667.
08:19:50|51675.24
08:19:51|51676.22
08:19:52|51681.
08:19:53|51678.
08:19:54|51673.9
08:19:55|51678.38
08:19:56|51677.37
08:19:57|51680.44
08:19:58|51681.07
08:20:00|51681.18
08:20:00|51680.26
08:20:01|51682.29
08:20:02|51688.55
08:20:04|51686.21
08:20:05|51688.
08:20:06|51685.93
08:20:06|51687.5
08:20:09|51692.
08:20:09|51687.76
08:20:10|51687.56
08:20:11|51688.49
08:20:12|51687.99
08:20:13|51688.2
08:20:14|51688.8
08:20:15|51693.58
08:20:16|51693.05
08:20:17|51697.75
08:20:18|51696.52
08:20:19|51693.27
08:20:20|51690.53
08:20:21|51690.
08:20:22|51688.75
08:20:23|51694.46
08:20:24|51690.87
08:20:26|51690.87
08:20:26|51692.5
08:20:27|51687.54
08:20:29|51688.79
08:20:29|51689.26
08:20:30|51690.71
08:20:32|51691.14
08:20:33|51703.32
08:20:34|51699.82
08:20:34|51699.02
08:20:35|51699.68
08:20:37|51703.95
08:20:38|51687.99
08:20:39|51686.32
08:20:40|51687.62
08:20:41|51686.75
08:20:42|51684.88
08:20:43|51672.62
08:20:44|51671.42
08:20:45|51677.5
08:20:46|51680.53
08:20:47|51676.51
08:20:48|51674.31
08:20:49|51677.18
08:20:50|51674.12
08:20:51|51673.86
08:20:52|51669.17
08:20:53|51671.63
08:20:54|51669.21
08:20:56|51669.76
08:20:56|51670.9
08:20:58|51675.11
08:20:58|51673.76
08:21:00|51676.12
08:21:01|51674.49
08:21:02|51675.
08:21:03|51669.37
08:21:04|51657.5
08:21:05|51659.32
08:21:06|51662.44
08:21:07|51666.
08:21:08|51662.98
08:21:09|51656.3
08:21:10|51649.07
08:21:11|51649.82
08:21:12|51653.17
08:21:13|51653.2
08:21:14|51648.1
08:21:15|51648.37
08:21:16|51654.68
08:21:17|51652.95
08:21:19|51653.02
08:21:19|51652.75
08:21:21|51657.53
08:21:21|51660.47
08:21:22|51664.
08:21:23|51671.86
08:21:25|51672.5
08:21:25|51677.2
08:21:27|51681.34
08:21:27|51677.01
08:21:28|51680.
08:21:29|51690.03
08:21:30|51684.67
08:21:31|51683.56
08:21:32|51683.21
08:21:33|51680.
08:21:34|51682.99
08:21:35|51685.
08:21:37|51684.39
08:21:38|51690.
08:21:40|51689.87
08:21:41|51689.19
08:21:42|51687.5
08:21:42|51684.6
08:21:44|51687.97
08:21:45|51686.81
08:21:46|51691.59
08:21:47|51689.71
08:21:48|51690.99
08:21:48|51691.59
08:21:50|51688.
08:21:51|51688.36
08:21:52|51688.85
08:21:53|51693.28
08:21:54|51693.98
08:21:55|51694.27
08:21:56|51693.95
08:21:57|51694.13
08:21:58|51693.32
08:21:59|51692.44
08:22:00|51692.36
08:22:01|51695.82
08:22:02|51694.02
08:22:03|51696.
08:22:04|51703.76
08:22:05|51699.34
08:22:06|51699.3
08:22:07|51702.18
08:22:08|51700.89
08:22:09|51700.
08:22:10|51698.33
08:22:11|51702.
08:22:12|51701.36
08:22:13|51700.75
08:22:14|51706.
08:22:15|51702.14
08:22:16|51700.12
08:22:17|51703.94
08:22:18|51701.52
08:22:19|51704.57
08:22:20|51701.01
08:22:21|51704.62
08:22:22|51701.95
08:22:24|51702.53
08:22:25|51705.8
08:22:25|51704.19
08:22:27|51707.09
08:22:27|51708.91
08:22:28|51708.42
08:22:29|51703.36
08:22:30|51705.96
08:22:31|51708.08
08:22:32|51706.5
08:22:33|51694.17
08:22:34|51699.87
08:22:35|51700.21
08:22:36|51697.47
08:22:37|51702.14
08:22:38|51703.24
08:22:40|51703.59
08:22:41|51708.43
08:22:42|51701.4
08:22:43|51701.72
08:22:44|51703.84
08:22:46|51699.99
08:22:47|51698.59
08:22:49|51709.86
08:22:50|51708.09
08:22:50|51707.07
08:22:51|51706.7
08:22:53|51710.57
08:22:54|51711.04
08:22:54|51707.87
08:22:55|51710.37
08:22:57|51709.11
08:22:58|51709.95
08:22:59|51709.99
08:23:00|51709.62
08:23:01|51713.4
08:23:02|51707.33
08:23:03|51690.33
08:23:05|51680.31
08:23:05|51669.66
08:23:06|51664.91
08:23:07|51670.2
08:23:08|51671.76
08:23:10|51677.2
08:23:11|51673.02
08:23:12|51658.48
08:23:13|51652.62
08:23:14|51655.76
08:23:15|51657.
08:23:16|51654.21
08:23:17|51658.29
08:23:18|51658.63
08:23:19|51655.66
08:23:20|51654.98
08:23:21|51655.65
08:23:22|51655.03
08:23:23|51655.67
08:23:24|51659.56
08:23:25|51658.63
08:23:27|51662.07
08:23:27|51658.01
08:23:28|51662.73
08:23:29|51665.87
08:23:30|51664.86
08:23:31|51665.95
08:23:32|51669.81
08:23:33|51668.8
08:23:34|51669.9
08:23:35|51670.2
08:23:36|51669.37
08:23:37|51666.84
08:23:38|51667.98
08:23:39|51663.92
08:23:41|51669.11
08:23:41|51662.8
08:23:43|51660.62
08:23:44|51655.61
08:23:46|51658.32
08:23:47|51659.69
08:23:47|51662.09
08:23:48|51660.94
08:23:49|51658.39
08:23:50|51656.73
08:23:52|51654.3
08:23:53|51653.19
08:23:54|51654.25
08:23:55|51653.76
08:23:55|51652.59
08:23:56|51654.55
08:23:58|51652.
08:23:59|51651.91
08:23:59|51654.61
08:24:01|51652.
08:24:01|51653.83
08:24:02|51655.1
08:24:04|51652.
08:24:04|51654.79
08:24:06|51652.6
08:24:07|51653.2
08:24:07|51652.74
08:24:08|51650.56
08:24:10|51650.58
08:24:11|51651.09
08:24:12|51647.5
08:24:13|51645.49
08:24:13|51643.1
08:24:14|51643.02
08:24:16|51644.54
08:24:17|51635.21
08:24:17|51638.27
08:24:19|51635.48
08:24:19|51628.04
08:24:21|51620.91
08:24:22|51624.07
08:24:23|51622.1
08:24:24|51621.48
08:24:25|51622.
08:24:26|51619.
08:24:26|51618.02
08:24:28|51618.22
08:24:29|51619.
08:24:30|51616.4
08:24:31|51615.
08:24:32|51618.87
08:24:33|51616.12
08:24:34|51614.15
08:24:35|51614.71
08:24:36|51616.03
08:24:37|51608.79
08:24:38|51616.41
08:24:39|51606.
08:24:40|51613.44
08:24:42|51615.11
08:24:43|51616.95
08:24:43|51616.35
08:24:44|51615.42
08:24:46|51617.36
08:24:47|51620.
08:24:48|51618.27
08:24:49|51621.19
08:24:50|51622.5
08:24:51|51618.96
08:24:52|51617.78
08:24:53|51616.09
08:24:54|51613.91
08:24:55|51618.
08:24:56|51618.05
08:24:58|51620.22
08:24:58|51618.16
08:25:00|51618.96
08:25:01|51619.6
08:25:02|51615.84
08:25:02|51615.1
08:25:03|51610.73
08:25:05|51610.84
08:25:05|51609.17
08:25:07|51586.
08:25:07|51584.
08:25:08|51588.16
08:25:09|51586.76
08:25:10|51582.68
08:25:12|51578.03
08:25:13|51583.03
08:25:14|51589.73
08:25:15|51588.28
08:25:15|51594.
08:25:16|51588.65
08:25:17|51585.03
08:25:18|51583.34
08:25:19|51581.95
08:25:21|51589.77
08:25:22|51582.57
08:25:23|51579.1
08:25:24|51574.25
08:25:24|51570.2
08:25:26|51573.05
08:25:26|51573.12
08:25:27|51576.12
08:25:28|51572.57
08:25:30|51574.88
08:25:31|51571.79
08:25:31|51570.98
08:25:32|51572.29
08:25:34|51571.7
08:25:35|51588.14
08:25:36|51589.
08:25:36|51592.5
08:25:37|51594.58
08:25:39|51596.24
08:25:40|51595.19
08:25:41|51597.27
08:25:41|51601.67
08:25:43|51601.12
08:25:45|51613.27
08:25:46|51615.74
08:25:47|51615.23
08:25:48|51616.15
08:25:49|51613.95
08:25:50|51612.5
08:25:51|51612.04
08:25:52|51612.51
08:25:53|51611.03
08:25:54|51610.25
08:25:55|51606.15
08:25:56|51607.75
08:25:57|51611.89
08:25:58|51610.04
08:25:59|51610.24
08:26:00|51614.76
08:26:01|51613.9
08:26:02|51605.2
08:26:03|51605.3
08:26:04|51605.62
08:26:05|51603.95
08:26:06|51605.33
08:26:07|51605.04
08:26:08|51604.14
08:26:09|51603.97
08:26:10|51601.67
08:26:12|51603.23
08:26:12|51607.04
08:26:14|51607.05
08:26:15|51601.68
08:26:16|51603.5
08:26:17|51604.04
08:26:18|51601.34
08:26:19|51608.97
08:26:20|51603.88
08:26:21|51597.3
08:26:22|51599.8
08:26:23|51597.89
08:26:24|51598.31
08:26:24|51596.82
08:26:25|51596.61
08:26:26|51598.41
08:26:28|51599.05
08:26:29|51595.94
08:26:29|51593.06
08:26:31|51594.24
08:26:31|51599.06
08:26:33|51600.
08:26:33|51598.94
08:26:35|51602.81
08:26:35|51607.02
08:26:37|51607.6
08:26:38|51606.43
08:26:39|51610.
08:26:40|51611.97
08:26:41|51617.5
08:26:42|51617.66
08:26:43|51610.28
08:26:45|51616.
08:26:46|51616.48
08:26:46|51620.5
08:26:48|51623.16
08:26:49|51617.62
08:26:49|51620.43
08:26:51|51620.53
08:26:52|51620.47
08:26:53|51619.76
08:26:54|51620.75
08:26:55|51623.23
08:26:55|51623.99
08:26:57|51619.47
08:26:58|51617.64
08:26:59|51618.
08:27:00|51618.01
08:27:01|51616.35
08:27:02|51621.33
08:27:03|51620.5
08:27:04|51619.
08:27:05|51618.
08:27:05|51616.08
08:27:07|51615.7
08:27:08|51620.33
08:27:08|51619.93
08:27:09|51622.81
08:27:11|51628.09
08:27:11|51626.13
08:27:13|51628.88
08:27:14|51626.48
08:27:15|51626.95
08:27:16|51627.4
08:27:17|51629.88
08:27:18|51625.6
08:27:19|51625.44
08:27:20|51628.27
08:27:21|51629.81
08:27:22|51627.87
08:27:23|51633.24
08:27:24|51633.46
08:27:25|51636.29
08:27:26|51635.55
08:27:27|51635.84
08:27:28|51637.64
08:27:29|51635.62
08:27:30|51636.36
08:27:31|51639.75
08:27:32|51640.76
08:27:33|51639.99
08:27:34|51639.23
08:27:35|51639.38
08:27:36|51640.
08:27:37|51642.5
08:27:38|51642.62
08:27:39|51643.3
08:27:40|51643.33
08:27:41|51642.84
08:27:42|51643.87
08:27:44|51645.83
08:27:45|51649.69
08:27:47|51647.56
08:27:47|51644.07
08:27:49|51646.28
08:27:49|51644.6
08:27:51|51644.31
08:27:52|51642.28
08:27:53|51595.
08:27:54|51605.
08:27:55|51578.04
08:27:56|51565.99
08:27:57|51554.
08:27:57|51557.07
08:27:59|51550.7
08:28:00|51551.04
08:28:01|51556.81
08:28:03|51556.43
08:28:03|51564.45
08:28:05|51563.15
08:28:06|51556.72
08:28:06|51558.82
08:28:07|51562.57
08:28:09|51563.59
08:28:10|51568.05
08:28:10|51563.48
08:28:11|51560.
08:28:13|51559.96
08:28:13|51560.
08:28:14|51554.03
08:28:16|51553.78
08:28:17|51555.
08:28:18|51557.87
08:28:18|51556.94
08:28:19|51555.96
08:28:21|51555.86
08:28:21|51550.67
08:28:23|51549.79
08:28:23|51552.93
08:28:24|51550.18
08:28:25|51552.
08:28:26|51549.74
08:28:28|51547.
08:28:28|51544.28
08:28:29|51544.35
08:28:31|51542.67
08:28:32|51546.
08:28:33|51543.36
08:28:34|51541.41
08:28:35|51547.5
08:28:36|51549.5
08:28:37|51549.53
08:28:38|51549.07
08:28:39|51548.96
08:28:40|51542.81
08:28:40|51549.09
08:28:42|51554.
08:28:43|51556.26
08:28:44|51554.
08:28:46|51545.6
08:28:47|51546.5
08:28:48|51548.36
08:28:50|51554.
08:28:51|51559.16
08:28:52|51556.25
08:28:53|51557.16
08:28:53|51560.42
08:28:56|51559.99
08:28:57|51563.72
08:28:58|51555.81
08:28:59|51551.08
08:29:00|51551.47
08:29:00|51556.23
08:29:02|51561.15
08:29:03|51565.
08:29:04|51562.53
08:29:05|51566.47
08:29:06|51567.63
08:29:07|51567.8
08:29:08|51568.
08:29:09|51560.82
08:29:10|51564.73
08:29:11|51564.29
08:29:12|51565.57
08:29:13|51565.05
08:29:14|51565.18
08:29:15|51569.68
08:29:16|51570.67
08:29:17|51571.6
08:29:18|51570.99
08:29:19|51567.06
08:29:20|51572.12
08:29:21|51574.36
08:29:22|51571.21
08:29:23|51574.18
08:29:24|51580.
08:29:25|51580.96
08:29:26|51586.
08:29:27|51586.27
08:29:28|51583.89
08:29:29|51586.13
08:29:30|51584.3
08:29:32|51586.39
08:29:33|51590.36
08:29:34|51591.61
08:29:35|51591.59
08:29:36|51593.02
08:29:37|51595.
08:29:39|51598.02
08:29:39|51602.13
08:29:40|51604.79
08:29:42|51608.27
08:29:42|51603.79
08:29:43|51602.
08:29:44|51602.83
08:29:45|51605.85
08:29:46|51605.11
08:29:47|51606.1
08:29:49|51610.15
08:29:50|51612.34
08:29:51|51611.15
08:29:53|51611.48
08:29:54|51608.47
08:29:55|51612.51
08:29:55|51611.48
08:29:57|51609.54
08:29:57|51606.5
08:29:58|51604.6
08:30:00|51602.
08:30:01|51595.01
08:30:01|51587.96
08:30:02|51584.01
08:30:04|51578.02
08:30:04|51572.
08:30:06|51579.11
08:30:07|51580.74
08:30:07|51583.46
08:30:09|51573.99
08:30:10|51583.67
08:30:11|51580.12
08:30:12|51580.16
08:30:13|51578.19
08:30:13|51577.39
08:30:15|51575.58
08:30:16|51575.06
08:30:17|51587.06
08:30:18|51592.13
08:30:18|51589.08
08:30:20|51582.72
08:30:21|51577.33
08:30:22|51567.48
08:30:22|51558.
08:30:24|51565.83
08:30:24|51564.11
08:30:26|51562.
08:30:27|51566.
08:30:27|51563.22
08:30:29|51565.
08:30:30|51564.71
08:30:30|51564.15
08:30:32|51562.45
08:30:33|51561.5
08:30:34|51560.65
08:30:35|51550.81
08:30:36|51557.49
08:30:36|51554.15
08:30:38|51556.41
08:30:39|51557.06
08:30:40|51555.88
08:30:40|51558.4
08:30:41|51554.48
08:30:43|51557.19
08:30:44|51559.2
08:30:44|51561.3
08:30:45|51561.69
08:30:48|51562.37
08:30:49|51559.05
08:30:51|51561.18
08:30:52|51560.1
08:30:53|51555.67
08:30:54|51553.62
08:30:55|51557.09
08:30:56|51556.8
08:30:57|51553.4
08:30:58|51552.99
08:30:59|51552.76
08:31:00|51549.21
08:31:01|51551.15
08:31:02|51552.04
08:31:03|51550.3
08:31:04|51545.4
08:31:06|51545.
08:31:07|51545.84
08:31:08|51548.02
08:31:08|51547.5
08:31:10|51546.88
08:31:11|51543.78
08:31:12|51542.64
08:31:12|51544.53
08:31:13|51543.43
08:31:15|51548.03
08:31:16|51548.
08:31:17|51544.94
08:31:18|51544.63
08:31:19|51545.99
08:31:20|51551.14
08:31:21|51547.21
08:31:22|51547.5
08:31:23|51548.14
08:31:25|51545.83
08:31:26|51549.85
08:31:26|51553.02
08:31:27|51557.51
08:31:29|51559.13
08:31:30|51557.99
08:31:31|51558.5
08:31:31|51559.75
08:31:33|51558.8
08:31:33|51556.48
08:31:34|51555.33
08:31:35|51555.81
08:31:37|51559.07
08:31:38|51559.77
08:31:39|51558.42
08:31:40|51555.1
08:31:41|51551.54
08:31:42|51549.59
08:31:42|51552.92
08:31:44|51556.
08:31:45|51552.11
08:31:46|51553.38
08:31:46|51554.68
08:31:48|51556.
08:31:49|51553.53
08:31:51|51555.47
08:31:51|51551.17
08:31:53|51551.93
08:31:54|51554.84
08:31:54|51551.32
08:31:55|51553.22
08:31:56|51554.71
08:31:58|51555.
08:31:59|51556.2
08:32:00|51560.13
08:32:01|51563.13
08:32:02|51567.15
08:32:03|51562.09
08:32:04|51557.37
08:32:05|51558.66
08:32:07|51557.62
08:32:07|51552.69
08:32:09|51553.48
08:32:10|51547.
08:32:10|51550.12
08:32:11|51544.36
08:32:13|51542.5
08:32:14|51542.79
08:32:14|51546.13
08:32:16|51542.35
08:32:17|51540.71
08:32:18|51541.79
08:32:18|51535.
08:32:20|51533.46
08:32:20|51519.
08:32:22|51525.86
08:32:23|51525.77
08:32:24|51527.18
08:32:25|51535.81
08:32:26|51536.67
08:32:27|51533.08
08:32:28|51532.79
08:32:29|51532.24
08:32:30|51529.26
08:32:31|51528.05
08:32:32|51525.
08:32:33|51528.91
08:32:34|51522.14
08:32:35|51523.19
08:32:36|51519.18
08:32:37|51520.85
08:32:38|51524.6
08:32:39|51523.07
08:32:40|51524.42
08:32:41|51523.92
08:32:42|51530.26
08:32:43|51525.02
08:32:44|51526.2
08:32:45|51527.54
08:32:46|51529.
08:32:47|51530.13
08:32:49|51526.35
08:32:50|51522.25
08:32:52|51520.28
08:32:52|51520.26
08:32:53|51519.84
08:32:54|51518.55
08:32:56|51520.
08:32:57|51525.16
08:32:58|51527.76
08:32:59|51533.19
08:32:59|51536.74
08:33:01|51537.56
08:33:02|51537.03
08:33:02|51532.11
08:33:04|51525.32
08:33:05|51525.71
08:33:06|51522.1
08:33:07|51520.61
08:33:08|51523.87
08:33:09|51519.81
08:33:10|51515.86
08:33:11|51515.
08:33:12|51515.16
08:33:13|51515.
08:33:15|51518.26
08:33:16|51513.94
08:33:17|51513.96
08:33:18|51514.
08:33:19|51517.84
08:33:19|51515.55
08:33:20|51511.77
08:33:22|51509.48
08:33:22|51511.61
08:33:24|51510.76
08:33:25|51516.13
08:33:25|51518.02
08:33:26|51524.38
08:33:28|51536.95
08:33:28|51535.38
08:33:30|51539.58
08:33:30|51538.37
08:33:32|51543.15
08:33:33|51546.22
08:33:33|51550.49
08:33:34|51548.12
08:33:36|51545.99
08:33:37|51547.5
08:33:38|51548.15
08:33:38|51544.44
08:33:40|51543.87
08:33:40|51554.99
08:33:41|51552.63
08:33:43|51551.35
08:33:44|51551.75
08:33:45|51550.77
08:33:46|51551.44
08:33:47|51541.23
08:33:49|51547.82
08:33:50|51549.24
08:33:51|51550.9
08:33:52|51552.39
08:33:54|51550.39
08:33:55|51547.9
08:33:56|51542.36
08:33:57|51542.71
08:33:58|51542.91
08:33:59|51543.37
08:34:00|51547.46
08:34:01|51549.12
08:34:02|51547.96
08:34:03|51548.61
08:34:04|51549.13
08:34:06|51551.15
08:34:07|51552.84
08:34:08|51553.47
08:34:09|51547.3
08:34:10|51545.51
08:34:11|51549.84
08:34:12|51552.01
08:34:13|51551.48
08:34:14|51552.69
08:34:15|51556.25
08:34:16|51558.1
08:34:17|51560.01
08:34:18|51556.08
08:34:19|51560.43
08:34:20|51563.92
08:34:21|51560.65
08:34:22|51558.21
08:34:23|51562.5
08:34:24|51562.9
08:34:25|51561.
08:34:26|51565.2
08:34:27|51567.06
08:34:28|51568.
08:34:29|51567.79
08:34:30|51570.34
08:34:31|51567.88
08:34:32|51567.73
08:34:33|51568.85
08:34:35|51564.41
08:34:35|51564.41
08:34:36|51571.73
08:34:37|51568.88
08:34:38|51566.2
08:34:39|51564.6
08:34:40|51564.13
08:34:41|51562.87
08:34:43|51559.29
08:34:44|51567.77
08:34:45|51570.6
08:34:46|51565.46
08:34:48|51569.78
08:34:48|51569.55
08:34:49|51565.22
08:34:51|51566.37
08:34:52|51569.76
08:34:52|51569.95
08:34:55|51570.1
08:34:55|51565.24
08:34:57|51567.02
08:34:58|51572.88
08:34:59|51568.98
08:35:01|51567.2
08:35:02|51569.36
08:35:02|51572.86
08:35:03|51573.72
08:35:05|51571.44
08:35:06|51573.02
08:35:06|51575.28
08:35:07|51575.51
08:35:09|51574.9
08:35:10|51577.2
08:35:10|51584.4
08:35:12|51583.46
08:35:12|51590.
08:35:14|51584.57
08:35:14|51585.03
08:35:16|51585.38
08:35:17|51588.19
08:35:17|51594.26
08:35:18|51595.38
08:35:19|51589.2
08:35:20|51589.86
08:35:22|51591.79
08:35:22|51588.1
08:35:23|51580.
08:35:24|51577.5
08:35:25|51566.27
08:35:27|51577.99
08:35:27|51574.27
08:35:29|51577.88
08:35:29|51570.82
08:35:30|51576.39
08:35:31|51580.9
08:35:33|51576.94
08:35:33|51574.11
08:35:34|51572.5
08:35:35|51572.55
08:35:36|51568.16
08:35:37|51572.34
08:35:38|51572.35
08:35:39|51574.03
08:35:41|51576.26
08:35:42|51573.51
08:35:42|51573.42
08:35:45|51573.75
08:35:45|51573.03
08:35:46|51575.57
08:35:47|51573.2
08:35:48|51572.32
08:35:49|51576.13
08:35:50|51574.8
08:35:52|51571.34
08:35:54|51574.68
08:35:54|51574.
08:35:56|51575.62
08:35:57|51578.84
08:35:58|51576.11
08:35:59|51574.2
08:36:00|51571.97
08:36:02|51571.58
08:36:02|51578.88
08:36:03|51578.99
08:36:04|51583.75
08:36:05|51583.45
08:36:07|51584.4
08:36:08|51586.21
08:36:09|51584.04
08:36:10|51586.37
08:36:11|51587.03
08:36:13|51588.4
08:36:13|51583.45
08:36:14|51580.79
08:36:15|51585.
08:36:16|51583.28
08:36:17|51584.91
08:36:18|51578.
08:36:19|51579.29
08:36:20|51579.63
08:36:21|51575.65
08:36:22|51568.55
08:36:23|51570.12
08:36:24|51563.62
08:36:25|51565.47
08:36:26|51565.56
08:36:27|51570.5
08:36:28|51569.26
08:36:30|51569.31
08:36:30|51570.5
08:36:31|51571.41
08:36:32|51569.42
08:36:33|51565.02
08:36:34|51563.
08:36:35|51560.41
08:36:36|51561.63
08:36:37|51561.46
08:36:39|51561.72
08:36:40|51563.45
08:36:41|51563.12
08:36:42|51564.11
08:36:43|51572.15
08:36:44|51572.46
08:36:45|51570.22
08:36:46|51571.06
08:36:47|51571.72
08:36:48|51575.29
08:36:49|51578.
08:36:50|51578.99
08:36:52|51580.31
08:36:52|51577.96
08:36:54|51578.16
08:36:55|51578.25
08:36:56|51584.01
08:36:57|51584.77
08:36:58|51582.4
08:37:00|51583.08
08:37:00|51582.7
08:37:02|51583.38
08:37:02|51583.94
08:37:03|51582.5
08:37:04|51581.58
08:37:06|51582.48
08:37:08|51580.97
08:37:08|51577.96
08:37:10|51580.59
08:37:11|51577.23
08:37:12|51578.31
08:37:12|51578.49
08:37:14|51578.07
08:37:15|51579.3
08:37:16|51580.5
08:37:16|51581.19
08:37:17|51584.39
08:37:19|51582.89
08:37:20|51582.
08:37:20|51582.
08:37:21|51586.51
08:37:22|51586.18
08:37:24|51587.5
08:37:24|51584.
08:37:25|51584.5
08:37:26|51584.5
08:37:27|51591.29
08:37:29|51592.7
08:37:29|51597.98
08:37:31|51593.71
08:37:31|51594.
08:37:32|51595.59
08:37:34|51593.59
08:37:35|51593.86
08:37:35|51593.51
08:37:36|51594.
08:37:37|51594.26
08:37:38|51594.
08:37:39|51594.94
08:37:40|51593.85
08:37:41|51599.51
08:37:42|51599.62
08:37:43|51601.85
08:37:44|51599.98
08:37:46|51601.33
08:37:46|51603.01
08:37:47|51606.11
08:37:48|51604.55
08:37:50|51605.16
08:37:50|51603.66
08:37:51|51603.47
08:37:52|51603.01
08:37:54|51602.13
08:37:55|51604.
08:37:57|51605.93
08:37:58|51609.35
08:37:59|51607.41
08:38:00|51606.84
08:38:01|51608.45
08:38:01|51610.45
08:38:03|51611.08
08:38:04|51610.25
08:38:05|51612.57
08:38:06|51613.66
08:38:07|51614.02
08:38:08|51613.44
08:38:09|51613.37
08:38:10|51612.55
08:38:11|51611.7
08:38:12|51613.55
08:38:13|51618.64
08:38:14|51613.98
08:38:15|51611.74
08:38:16|51617.07
08:38:17|51617.5
08:38:18|51616.04
08:38:19|51611.72
08:38:20|51617.81
08:38:21|51615.15
08:38:22|51615.16
08:38:23|51613.28
08:38:24|51614.01
08:38:25|51614.25
08:38:26|51602.55
08:38:27|51593.3
08:38:28|51594.78
08:38:29|51594.49
08:38:30|51600.13
08:38:31|51600.
08:38:32|51600.01
08:38:33|51603.9
08:38:34|51600.41
08:38:35|51592.4
08:38:36|51589.2
08:38:37|51591.36
08:38:38|51593.93
08:38:39|51594.32
08:38:41|51593.21
08:38:41|51587.07
08:38:42|51589.78
08:38:43|51587.75
08:38:45|51588.52
08:38:46|51586.98
08:38:47|51592.58
08:38:48|51589.53
08:38:49|51588.92
08:38:50|51589.08
08:38:51|51589.37
08:38:52|51592.67
08:38:53|51588.96
08:38:54|51590.06
08:38:56|51592.99
08:38:56|51591.8
08:38:57|51595.98
08:38:58|51594.15
08:38:59|51594.51
08:39:00|51595.35
08:39:02|51595.
08:39:03|51589.1
08:39:04|51590.
08:39:05|51590.14
08:39:06|51588.92
08:39:08|51591.09
08:39:08|51589.14
08:39:10|51591.61
08:39:11|51593.09
08:39:11|51594.42
08:39:12|51593.8
08:39:13|51593.71
08:39:14|51596.
08:39:15|51602.22
08:39:17|51607.63
08:39:17|51607.96
08:39:19|51605.78
08:39:20|51607.38
08:39:21|51602.14
08:39:22|51598.17
08:39:23|51601.38
08:39:24|51605.
08:39:25|51603.02
08:39:25|51603.52
08:39:27|51604.25
08:39:28|51603.91
08:39:28|51602.
08:39:30|51602.14
08:39:31|51601.21
08:39:31|51601.46
08:39:33|51602.5
08:39:34|51606.
08:39:35|51605.87
08:39:36|51606.35
08:39:37|51606.68
08:39:38|51603.67
08:39:39|51611.03
08:39:39|51610.39
08:39:41|51610.03
08:39:41|51610.03
08:39:43|51610.12
08:39:43|51608.29
08:39:44|51609.67
08:39:45|51611.24
08:39:47|51612.73
08:39:48|51611.13
08:39:49|51610.65
08:39:50|51616.59
08:39:50|51619.5
08:39:52|51620.29
08:39:53|51619.61
08:39:54|51620.85
08:39:55|51622.2
08:39:56|51621.05
08:39:57|51621.69
08:39:59|51625.02
08:39:59|51624.71
08:40:01|51625.05
08:40:02|51622.8
08:40:03|51623.3
08:40:04|51622.71
08:40:05|51624.52
08:40:06|51623.63
08:40:08|51624.53
08:40:08|51627.54
08:40:10|51623.89
08:40:11|51624.04
08:40:12|51624.93
08:40:13|51623.
08:40:14|51622.9
08:40:14|51627.46
08:40:16|51627.87
08:40:17|51626.94
08:40:18|51627.51
08:40:19|51627.95
08:40:20|51628.
08:40:21|51622.65
08:40:22|51627.48
08:40:23|51626.95
08:40:24|51627.63
08:40:25|51629.89
08:40:26|51628.
08:40:27|51631.2
08:40:28|51629.85
08:40:29|51634.
08:40:30|51635.91
08:40:31|51637.5
08:40:32|51637.8
08:40:33|51643.37
08:40:34|51646.93
08:40:35|51651.31
08:40:36|51652.12
08:40:37|51655.41
08:40:38|51653.81
08:40:39|51651.81
08:40:40|51658.49
08:40:41|51657.77
08:40:42|51656.53
08:40:43|51660.3
08:40:44|51658.99
08:40:45|51659.22
08:40:46|51661.34
08:40:47|51661.08
08:40:48|51663.54
08:40:49|51667.
08:40:50|51671.99
08:40:51|51676.35
08:40:52|51674.16
08:40:54|51664.13
08:40:54|51663.45
08:40:55|51670.12
08:40:57|51667.42
08:40:58|51666.9
08:40:59|51677.
08:41:00|51677.73
08:41:01|51676.04
08:41:02|51679.89
08:41:03|51668.
08:41:04|51668.75
08:41:05|51668.82
08:41:06|51665.
08:41:07|51659.3
08:41:08|51659.22
08:41:09|51655.
08:41:10|51653.46
08:41:11|51646.45
08:41:12|51652.61
08:41:13|51647.74
08:41:14|51652.13
08:41:15|51655.57
08:41:16|51659.39
08:41:17|51652.
08:41:18|51651.99
08:41:20|51649.97
08:41:20|51647.39
08:41:22|51637.52
08:41:23|51641.25
08:41:23|51636.08
08:41:25|51636.4
08:41:25|51631.8
08:41:26|51620.6
08:41:27|51617.66
08:41:28|51618.83
08:41:30|51619.46
08:41:30|51617.9
08:41:32|51618.72
08:41:32|51619.33
08:41:33|51619.68
08:41:34|51622.
08:41:36|51620.25
08:41:36|51623.43
08:41:37|51622.57
08:41:38|51622.1
08:41:39|51624.39
08:41:41|51622.83
08:41:42|51617.65
08:41:43|51618.
08:41:44|51616.
08:41:45|51618.79
08:41:46|51617.52
08:41:46|51616.13
08:41:48|51616.12
08:41:49|51614.8
08:41:50|51617.52
08:41:51|51622.8
08:41:52|51616.4
08:41:53|51614.03
08:41:54|51614.74
08:41:55|51610.89
08:41:56|51613.49
08:41:57|51612.48
08:41:58|51613.84
08:41:59|51613.72
08:42:01|51618.
08:42:02|51618.34
08:42:04|51619.75
08:42:04|51609.68
08:42:06|51608.01
08:42:07|51607.86
08:42:08|51608.72
08:42:09|51608.79
08:42:10|51603.23
08:42:11|51608.
08:42:12|51601.14
08:42:13|51594.24
08:42:14|51597.61
08:42:15|51604.
08:42:16|51595.88
08:42:17|51600.
08:42:18|51603.01
08:42:19|51598.08
08:42:20|51598.8
08:42:21|51595.6
08:42:22|51592.55
08:42:23|51594.36
08:42:24|51592.64
08:42:25|51592.67
08:42:26|51590.
08:42:27|51589.19
08:42:28|51589.2
08:42:30|51587.67
08:42:30|51588.
08:42:31|51585.43
08:42:33|51585.93
08:42:34|51586.13
08:42:35|51584.22
08:42:36|51587.08
08:42:37|51586.28
08:42:39|51588.26
08:42:39|51586.14
08:42:40|51586.26
08:42:41|51588.49
08:42:42|51587.99
08:42:43|51588.54
08:42:44|51584.83
08:42:45|51580.92
08:42:46|51581.64
08:42:47|51585.02
08:42:48|51579.95
08:42:50|51577.
08:42:50|51576.29
08:42:52|51572.86
08:42:52|51573.59
08:42:53|51574.9
08:42:54|51577.35
08:42:55|51577.98
08:42:56|51577.06
08:42:57|51577.54
08:42:58|51577.9
08:43:01|51583.98
08:43:01|51594.
08:43:03|51586.96
08:43:04|51587.35
08:43:04|51588.14
08:43:06|51593.41
08:43:07|51594.23
08:43:08|51594.87
08:43:09|51596.34
08:43:10|51595.
08:43:11|51596.17
08:43:13|51596.29
08:43:13|51597.05
08:43:15|51599.99
08:43:15|51602.
08:43:17|51598.78
08:43:17|51598.26
08:43:19|51596.61
08:43:19|51598.56
08:43:21|51595.28
08:43:21|51595.43
08:43:22|51594.76
08:43:24|51597.3
08:43:25|51598.34
08:43:26|51603.8
08:43:26|51598.32
08:43:28|51597.99
08:43:29|51596.36
08:43:29|51597.06
08:43:30|51604.37
08:43:31|51605.74
08:43:33|51604.4
08:43:33|51605.05
08:43:35|51605.26
08:43:35|51604.11
08:43:36|51603.55
08:43:37|51602.76
08:43:39|51607.49
08:43:40|51604.
08:43:40|51606.
08:43:42|51607.5
08:43:43|51609.39
08:43:44|51614.68
08:43:45|51616.
08:43:46|51611.92
08:43:47|51611.23
08:43:48|51610.
08:43:49|51609.38
08:43:50|51611.71
08:43:51|51610.01
08:43:52|51609.99
08:43:53|51610.4
08:43:54|51609.29
08:43:55|51614.49
08:43:56|51614.29
08:43:57|51612.8
08:43:58|51611.24
08:43:59|51610.5
08:44:02|51615.
08:44:03|51613.56
08:44:04|51612.49
08:44:05|51608.84
08:44:06|51620.14
08:44:07|51622.79
08:44:08|51620.91
08:44:09|51619.73
08:44:10|51620.09
08:44:11|51620.45
08:44:12|51619.62
08:44:13|51618.67
08:44:14|51619.84
08:44:15|51622.5
08:44:17|51620.48
08:44:17|51622.12
08:44:19|51617.41
08:44:19|51618.46
08:44:20|51616.66
08:44:21|51619.
08:44:22|51620.58
08:44:23|51630.09
08:44:24|51627.49
08:44:25|51626.01
08:44:26|51628.
08:44:28|51632.72
08:44:28|51635.
08:44:30|51636.56
08:44:30|51631.36
08:44:31|51638.05
08:44:32|51637.74
08:44:34|51633.62
08:44:34|51635.4
08:44:35|51639.31
08:44:37|51642.26
08:44:38|51642.24
08:44:39|51638.1
08:44:40|51638.43
08:44:41|51633.59
08:44:42|51637.64
08:44:43|51638.42
08:44:44|51638.42
08:44:45|51637.73
08:44:46|51638.42
08:44:47|51638.14
08:44:48|51632.34
08:44:49|51634.89
08:44:50|51636.2
08:44:51|51638.54
08:44:52|51636.02
08:44:53|51635.
08:44:54|51636.
08:44:55|51636.26
08:44:56|51635.96
08:44:58|51639.88
08:44:58|51641.4
08:44:59|51639.14
08:45:01|51642.79
08:45:02|51639.98
08:45:03|51643.99
08:45:04|51641.11
08:45:05|51634.74
08:45:06|51636.61
08:45:07|51638.16
08:45:08|51640.58
08:45:09|51646.
08:45:10|51646.91
08:45:11|51646.
08:45:12|51645.27
08:45:13|51647.72
08:45:14|51651.
08:45:15|51651.47
08:45:16|51652.
08:45:17|51655.16
08:45:18|51646.
08:45:19|51648.17
08:45:20|51650.72
08:45:21|51650.67
08:45:22|51652.05
08:45:23|51654.
08:45:24|51661.19
08:45:25|51658.34
08:45:26|51666.84
08:45:27|51657.85
08:45:28|51656.99
08:45:29|51659.05
08:45:30|51658.39
08:45:31|51663.58
08:45:32|51669.
08:45:33|51667.94
08:45:34|51666.35
08:45:35|51668.03
08:45:36|51666.5
08:45:37|51667.42
08:45:38|51667.75
08:45:39|51664.01
08:45:40|51665.51
08:45:41|51664.74
08:45:42|51663.51
08:45:43|51665.95
08:45:44|51668.35
08:45:45|51660.
08:45:46|51657.5
08:45:47|51651.32
08:45:48|51645.6
08:45:49|51652.01
08:45:50|51652.01
08:45:51|51650.09
08:45:52|51647.51
08:45:53|51647.3
08:45:54|51647.5
08:45:55|51648.67
08:45:56|51649.21
08:45:58|51651.21
08:45:58|51646.8
08:45:59|51648.83
08:46:00|51647.02
08:46:01|51645.
08:46:03|51649.99
08:46:04|51647.59
08:46:05|51650.03
08:46:06|51653.5
08:46:07|51651.16
08:46:08|51651.46
08:46:09|51652.54
08:46:10|51651.65
08:46:11|51651.29
08:46:12|51652.37
08:46:13|51649.52
08:46:14|51649.39
08:46:15|51648.67
08:46:16|51649.
08:46:17|51636.12
08:46:19|51635.57
08:46:19|51638.18
08:46:20|51636.
08:46:22|51640.27
08:46:23|51636.54
08:46:24|51638.18
08:46:25|51635.72
08:46:26|51637.37
08:46:26|51637.9
08:46:28|51632.62
08:46:29|51629.13
08:46:30|51614.
08:46:31|51621.46
08:46:32|51637.04
08:46:33|51634.47
08:46:33|51639.79
08:46:35|51638.02
08:46:35|51627.74
08:46:37|51623.02
08:46:37|51620.
08:46:39|51622.93
08:46:40|51625.
08:46:41|51620.
08:46:42|51621.87
08:46:43|51631.53
08:46:44|51632.12
08:46:45|51635.59
08:46:46|51642.5
08:46:47|51648.12
08:46:48|51654.11
08:46:49|51651.92
08:46:50|51653.7
08:46:51|51650.
08:46:52|51653.19
08:46:53|51654.98
08:46:54|51651.
08:46:55|51653.41
08:46:56|51650.31
08:46:57|51650.98
08:46:58|51653.4
08:46:59|51656.
08:47:00|51663.41
08:47:01|51662.
08:47:02|51667.21
08:47:04|51665.39
08:47:05|51665.92
08:47:06|51666.58
08:47:07|51668.77
08:47:08|51664.89
08:47:09|51665.87
08:47:10|51668.12
08:47:10|51666.76
08:47:12|51670.25
08:47:13|51665.53
08:47:14|51662.7
08:47:15|51660.
08:47:16|51660.18
08:47:17|51661.88
08:47:19|51660.
08:47:19|51663.61
08:47:21|51664.88
08:47:21|51664.21
08:47:23|51665.99
08:47:23|51664.78
08:47:25|51663.8
08:47:25|51661.25
08:47:26|51662.5
08:47:27|51662.8
08:47:28|51662.
08:47:30|51665.33
08:47:31|51661.65
08:47:32|51662.21
08:47:33|51662.86
08:47:34|51660.15
08:47:35|51660.
08:47:36|51656.06
08:47:37|51650.12
08:47:38|51652.86
08:47:39|51653.5
08:47:40|51654.16
08:47:41|51653.24
08:47:42|51651.01
08:47:43|51653.95
08:47:44|51652.6
08:47:45|51654.56
08:47:46|51651.57
08:47:47|51651.6
08:47:48|51653.52
08:47:49|51653.22
08:47:50|51657.73
08:47:51|51655.8
08:47:52|51655.92
08:47:53|51654.6
08:47:54|51660.17
08:47:55|51665.71
08:47:56|51666.
08:47:57|51663.82
08:47:58|51667.26
08:47:59|51663.82
08:48:00|51667.4
08:48:01|51667.51
08:48:02|51672.
08:48:03|51674.46
08:48:05|51675.14
08:48:06|51668.95
08:48:07|51666.97
08:48:08|51671.94
08:48:09|51668.49
08:48:10|51671.63
08:48:11|51673.66
08:48:12|51672.24
08:48:13|51671.07
08:48:14|51666.58
08:48:15|51666.13
08:48:16|51670.
08:48:18|51672.82
08:48:19|51673.71
08:48:20|51671.06
08:48:21|51672.
08:48:22|51671.34
08:48:23|51670.1
08:48:24|51668.47
08:48:25|51665.7
08:48:26|51665.74
08:48:27|51664.66
08:48:28|51663.79
08:48:29|51665.18
08:48:30|51665.34
08:48:31|51670.98
08:48:32|51672.48
08:48:33|51671.75
08:48:34|51673.31
08:48:35|51674.9
08:48:36|51670.8
08:48:37|51672.99
08:48:38|51674.74
08:48:39|51674.24
08:48:40|51678.
08:48:41|51677.56
08:48:42|51678.
08:48:43|51679.22
08:48:44|51679.88
08:48:45|51679.63
08:48:46|51681.44
08:48:47|51681.66
08:48:48|51679.99
08:48:49|51680.7
08:48:51|51678.98
08:48:52|51681.08
08:48:52|51678.75
08:48:53|51679.35
08:48:54|51680.37
08:48:56|51681.46
08:48:56|51681.88
08:48:58|51678.33
08:48:58|51678.45
08:48:59|51678.25
08:49:00|51676.75
08:49:02|51678.8
08:49:02|51681.35
08:49:03|51683.51
08:49:06|51682.38
08:49:06|51680.
08:49:08|51682.5
08:49:08|51683.32
08:49:10|51683.57
08:49:10|51683.99
08:49:11|51684.
08:49:12|51682.87
08:49:13|51685.3
08:49:14|51682.5
08:49:16|51682.43
08:49:16|51681.88
08:49:18|51676.8
08:49:19|51681.86
08:49:19|51683.26
08:49:20|51683.16
08:49:22|51681.99
08:49:23|51674.71
08:49:24|51667.1
08:49:25|51668.47
08:49:26|51665.36
08:49:27|51660.57
08:49:28|51663.96
08:49:29|51662.
08:49:30|51667.38
08:49:31|51667.87
08:49:33|51668.
08:49:35|51665.52
08:49:36|51666.27
08:49:37|51667.37
08:49:38|51669.08
08:49:38|51669.08
08:49:40|51671.01
08:49:41|51672.04
08:49:42|51670.2
08:49:42|51672.65
08:49:44|51668.35
08:49:45|51665.7
08:49:45|51664.47
08:49:46|51665.4
08:49:48|51669.
08:49:49|51670.96
08:49:50|51670.96
08:49:50|51672.01
08:49:52|51670.74
08:49:52|51672.02
08:49:53|51677.9
08:49:55|51678.
08:49:55|51675.3
08:49:57|51676.13
08:49:57|51675.31
08:49:59|51675.67
08:50:00|51678.45
08:50:01|51678.45
08:50:02|51680.
08:50:03|51683.84
08:50:04|51684.23
08:50:05|51682.02
08:50:06|51682.03
08:50:07|51679.52
08:50:08|51681.28
08:50:09|51681.28
08:50:10|51680.6
08:50:12|51676.94
08:50:12|51680.4
08:50:13|51679.58
08:50:14|51678.5
08:50:16|51678.8
08:50:16|51680.
08:50:17|51676.17
08:50:19|51678.19
08:50:19|51678.44
08:50:20|51678.
08:50:21|51680.7
08:50:22|51680.99
08:50:24|51684.59
08:50:24|51681.94
08:50:25|51680.
08:50:26|51682.12
08:50:27|51680.64
08:50:28|51682.83
08:50:30|51687.95
08:50:31|51681.74
08:50:32|51686.
08:50:33|51684.9
08:50:34|51688.27
08:50:35|51687.41
08:50:36|51687.
08:50:37|51688.12
08:50:38|51692.48
08:50:39|51688.13
08:50:40|51689.97
08:50:41|51689.4
08:50:42|51691.15
08:50:43|51687.68
08:50:44|51687.7
08:50:45|51691.28
08:50:46|51689.86
08:50:47|51690.
08:50:48|51689.97
08:50:49|51692.01
08:50:50|51691.
08:50:51|51690.
08:50:52|51696.41
08:50:53|51698.14
08:50:54|51696.53
08:50:55|51698.
08:50:56|51701.42
08:50:57|51702.19
08:50:58|51699.41
08:50:59|51702.14
08:51:00|51706.3
08:51:01|51704.
08:51:02|51702.57
08:51:03|51706.
08:51:04|51712.07
08:51:05|51711.29
08:51:06|51712.31
08:51:08|51713.91
08:51:08|51713.88
08:51:10|51714.88
08:51:12|51713.42
08:51:12|51714.96
08:51:14|51711.8
08:51:14|51715.66
08:51:15|51715.13
08:51:16|51716.84
08:51:17|51720.
08:51:18|51722.6
08:51:19|51717.5
08:51:20|51724.97
08:51:21|51721.41
08:51:22|51723.34
08:51:23|51721.86
08:51:24|51720.
08:51:25|51715.7
08:51:27|51714.11
08:51:28|51696.02
08:51:28|51697.32
08:51:29|51694.
08:51:31|51692.65
08:51:32|51689.48
08:51:32|51693.59
08:51:34|51698.75
08:51:35|51698.12
08:51:36|51695.98
08:51:37|51702.18
08:51:38|51698.01
08:51:39|51699.54
08:51:40|51705.
08:51:41|51709.95
08:51:42|51708.32
08:51:43|51701.22
08:51:44|51701.33
08:51:45|51704.55
08:51:46|51707.83
08:51:47|51700.41
08:51:48|51698.
08:51:49|51696.26
08:51:50|51697.41
08:51:51|51697.87
08:51:52|51692.64
08:51:53|51692.33
08:51:54|51694.88
08:51:55|51693.
08:51:57|51691.64
08:51:57|51691.62
08:51:58|51692.38
08:52:00|51689.37
08:52:00|51692.34
08:52:01|51691.17
08:52:02|51687.12
08:52:03|51692.38
08:52:04|51698.73
08:52:05|51705.01
08:52:07|51705.09
08:52:08|51704.22
08:52:10|51710.16
08:52:11|51705.44
08:52:13|51708.01
08:52:13|51711.01
08:52:15|51712.61
08:52:15|51714.26
08:52:17|51715.53
08:52:18|51721.27
08:52:19|51722.69
08:52:20|51726.28
08:52:20|51721.35
08:52:22|51721.34
08:52:23|51723.75
08:52:24|51722.3
08:52:25|51725.
08:52:26|51722.14
08:52:27|51724.
08:52:28|51724.33
08:52:29|51720.23
08:52:30|51719.67
08:52:31|51722.85
08:52:32|51723.78
08:52:33|51727.09
08:52:34|51728.03
08:52:35|51728.39
08:52:36|51723.25
08:52:37|51728.01
08:52:38|51729.08
08:52:39|51727.39
08:52:40|51728.58
08:52:41|51727.44
08:52:42|51731.24
08:52:43|51729.4
08:52:44|51730.18
08:52:45|51725.12
08:52:46|51724.76
08:52:47|51725.85
08:52:48|51726.58
08:52:49|51729.47
08:52:50|51729.42
08:52:51|51731.23
08:52:52|51730.61
08:52:53|51730.41
08:52:54|51725.97
08:52:55|51726.8
08:52:56|51726.16
08:52:57|51727.61
08:52:58|51729.87
08:52:59|51729.56
08:53:00|51730.26
08:53:01|51731.33
08:53:02|51730.91
08:53:03|51728.9
08:53:05|51731.92
08:53:05|51733.31
08:53:06|51732.
08:53:07|51734.88
08:53:08|51732.5
08:53:09|51730.12
08:53:11|51736.72
08:53:12|51734.82
08:53:12|51734.
08:53:15|51736.05
08:53:15|51735.05
08:53:16|51732.03
08:53:17|51722.01
08:53:19|51719.94
08:53:20|51718.55
08:53:20|51714.81
08:53:22|51707.65
08:53:22|51695.28
08:53:23|51701.96
08:53:24|51705.2
08:53:26|51707.6
08:53:27|51706.5
08:53:27|51706.57
08:53:29|51703.9
08:53:30|51704.88
08:53:31|51708.07
08:53:32|51706.73
08:53:33|51708.47
08:53:34|51707.72
08:53:35|51715.1
08:53:36|51717.8
08:53:37|51720.62
08:53:37|51715.93
08:53:39|51720.84
08:53:39|51718.2
08:53:41|51716.62
08:53:41|51714.09
08:53:43|51711.55
08:53:44|51706.83
08:53:45|51710.01
08:53:46|51712.5
08:53:46|51714.12
08:53:47|51717.23
08:53:49|51715.72
08:53:50|51718.
08:53:51|51722.68
08:53:52|51717.5
08:53:53|51716.61
08:53:54|51718.27
08:53:55|51718.95
08:53:56|51716.
08:53:57|51719.13
08:53:58|51719.7
08:53:58|51719.6
08:53:59|51715.72
08:54:01|51716.78
08:54:02|51710.22
08:54:02|51710.81
08:54:04|51709.2
08:54:04|51706.
08:54:06|51706.
08:54:07|51705.95
08:54:08|51700.42
08:54:09|51699.04
08:54:11|51699.09
08:54:12|51700.48
08:54:13|51700.4
08:54:14|51698.59
08:54:15|51689.99
08:54:16|51694.
08:54:17|51698.04
08:54:18|51697.26
08:54:19|51698.99
08:54:20|51692.97
08:54:21|51689.7
08:54:22|51691.74
08:54:23|51690.18
08:54:24|51688.28
08:54:25|51686.
08:54:26|51686.27
08:54:27|51688.39
08:54:28|51688.45
08:54:29|51688.12
08:54:30|51690.
08:54:31|51687.28
08:54:33|51688.89
08:54:33|51687.81
08:54:35|51688.24
08:54:35|51691.95
08:54:36|51688.49
08:54:37|51685.52
08:54:38|51686.49
08:54:40|51684.
08:54:40|51687.1
08:54:41|51687.51
08:54:43|51686.61
08:54:44|51687.28
08:54:44|51688.45
08:54:45|51689.13
08:54:46|51687.81
08:54:47|51693.96
08:54:49|51688.7
08:54:49|51687.26
08:54:51|51685.
08:54:51|51686.62
08:54:53|51682.98
08:54:54|51684.62
08:54:55|51683.05
08:54:56|51683.01
08:54:57|51682.77
08:54:58|51682.78
08:54:59|51685.16
08:55:00|51686.89
08:55:01|51688.95
08:55:02|51687.61
08:55:03|51684.69
08:55:04|51685.19
08:55:05|51684.54
08:55:06|51686.93
08:55:07|51690.29
08:55:08|51692.57
08:55:09|51690.
08:55:10|51689.41
08:55:11|51689.53
08:55:12|51691.96
08:55:13|51690.01
08:55:15|51688.42
08:55:16|51691.99
08:55:17|51703.88
08:55:18|51700.01
08:55:18|51702.
08:55:20|51700.57
08:55:21|51700.69
08:55:22|51702.
08:55:22|51702.43
08:55:24|51703.74
08:55:24|51706.02
08:55:26|51709.35
08:55:27|51710.
08:55:28|51708.6
08:55:29|51710.2
08:55:30|51708.99
08:55:31|51709.44
08:55:32|51710.65
08:55:33|51709.97
08:55:34|51708.25
08:55:34|51709.59
08:55:36|51712.51
08:55:37|51711.07
08:55:38|51709.99
08:55:39|51708.86
08:55:40|51714.42
08:55:41|51715.08
08:55:42|51719.75
08:55:43|51719.18
08:55:44|51721.08
08:55:45|51720.99
08:55:46|51724.17
08:55:47|51723.13
08:55:48|51730.38
08:55:49|51729.25
08:55:50|51727.69
08:55:51|51730.
08:55:52|51729.77
08:55:53|51725.69
08:55:54|51722.07
08:55:55|51723.17
08:55:56|51724.66
08:55:57|51723.75
08:55:58|51722.
08:55:59|51723.56
08:56:00|51725.
08:56:01|51726.26
08:56:02|51726.73
08:56:03|51727.98
08:56:04|51723.92
08:56:05|51722.
08:56:06|51721.95
08:56:07|51722.89
08:56:08|51721.85
08:56:09|51720.67
08:56:10|51724.14
08:56:11|51724.
08:56:12|51726.05
08:56:13|51728.41
08:56:14|51730.35
08:56:16|51731.15
08:56:17|51729.71
08:56:18|51729.02
08:56:19|51727.99
08:56:20|51731.52
08:56:20|51730.98
08:56:21|51726.88
08:56:23|51724.91
08:56:24|51726.13
08:56:25|51723.19
08:56:26|51739.45
08:56:27|51740.
08:56:28|51740.4
08:56:29|51740.07
08:56:30|51737.37
08:56:31|51736.16
08:56:33|51734.96
08:56:33|51733.
08:56:34|51732.33
08:56:36|51731.55
08:56:36|51735.65
08:56:38|51734.02
08:56:39|51737.5
08:56:39|51736.97
08:56:41|51739.05
08:56:41|51736.19
08:56:43|51738.
08:56:44|51736.54
08:56:44|51735.68
08:56:45|51735.43
08:56:46|51735.09
08:56:48|51736.8
08:56:49|51731.82
08:56:50|51733.41
08:56:51|51737.87
08:56:52|51731.53
08:56:53|51730.26
08:56:54|51732.08
08:56:54|51730.77
08:56:56|51733.72
08:56:57|51736.02
08:56:58|51733.94
08:56:58|51734.99
08:57:00|51736.37
08:57:01|51735.8
08:57:02|51737.1
08:57:03|51738.56
08:57:04|51742.12
08:57:06|51735.1
08:57:07|51737.52
08:57:07|51736.9
08:57:08|51736.
08:57:09|51729.
08:57:10|51733.31
08:57:11|51735.43
08:57:12|51734.
08:57:13|51734.66
08:57:15|51735.24
08:57:16|51741.3
08:57:17|51744.66
08:57:18|51744.43
08:57:19|51747.59
08:57:20|51750.65
08:57:21|51750.22
08:57:22|51747.01
08:57:24|51747.14
08:57:25|51747.09
08:57:26|51745.73
08:57:27|51745.43
08:57:28|51747.88
08:57:29|51744.65
08:57:30|51745.36
08:57:31|51743.01
08:57:32|51746.
08:57:33|51744.25
08:57:34|51743.47
08:57:35|51744.28
08:57:36|51744.76
08:57:37|51744.
08:57:38|51746.49
08:57:39|51745.
08:57:39|51746.6
08:57:41|51747.7
08:57:42|51749.07
08:57:43|51748.07
08:57:44|51746.51
08:57:45|51746.09
08:57:46|51745.1
08:57:47|51750.07
08:57:48|51749.99
08:57:49|51746.2
08:57:50|51749.44
08:57:51|51750.28
08:57:52|51749.78
08:57:53|51752.12
08:57:54|51750.32
08:57:55|51751.04
08:57:57|51751.27
08:57:57|51750.29
08:57:58|51751.05
08:57:59|51751.05
08:58:00|51745.54
08:58:01|51750.2
08:58:02|51751.07
08:58:03|51750.24
08:58:04|51750.8
08:58:05|51749.99
08:58:07|51748.76
08:58:07|51755.82
08:58:08|51751.74
08:58:09|51753.9
08:58:10|51752.55
08:58:11|51752.91
08:58:13|51752.6
08:58:14|51752.74
08:58:16|51759.44
08:58:17|51756.61
08:58:18|51757.13
08:58:19|51749.03
08:58:20|51746.
08:58:22|51743.55
08:58:23|51741.04
08:58:24|51737.62
08:58:25|51738.01
08:58:25|51737.5
08:58:27|51723.97
08:58:28|51721.4
08:58:29|51722.55
08:58:30|51724.31
08:58:31|51723.66
08:58:32|51724.59
08:58:34|51724.26
08:58:34|51724.01
08:58:36|51724.31
08:58:36|51722.
08:58:37|51735.32
08:58:38|51733.2
08:58:40|51732.96
08:58:40|51736.49
08:58:41|51737.88
08:58:43|51747.25
08:58:44|51748.86
08:58:45|51750.07
08:58:46|51749.06
08:58:47|51748.
08:58:48|51744.88
08:58:49|51740.91
08:58:51|51733.21
08:58:51|51730.
08:58:52|51726.32
08:58:53|51726.99
08:58:55|51726.44
08:58:56|51725.06
08:58:56|51721.92
08:58:57|51719.
08:58:58|51720.26
08:58:59|51711.32
08:59:01|51712.9
08:59:02|51713.28
08:59:02|51717.5
08:59:04|51719.92
08:59:04|51719.87
08:59:05|51718.
08:59:07|51717.76
08:59:08|51716.35
08:59:08|51715.88
08:59:10|51712.34
08:59:10|51710.89
08:59:12|51710.
08:59:13|51715.04
08:59:14|51714.31
08:59:15|51715.04
08:59:15|51719.79
08:59:17|51717.37
08:59:18|51719.95
08:59:19|51717.35
08:59:20|51720.
08:59:21|51717.35
08:59:21|51716.5
08:59:24|51715.6
08:59:24|51714.05
08:59:26|51712.4
08:59:26|51716.23
08:59:27|51714.61
08:59:29|51713.41
08:59:30|51715.32
08:59:30|51715.11
08:59:32|51715.86
08:59:32|51712.03
08:59:34|51715.47
08:59:35|51712.89
08:59:36|51713.04
08:59:37|51711.92
08:59:38|51711.45
08:59:39|51710.83
08:59:40|51712.5
08:59:41|51710.8
08:59:42|51710.55
08:59:43|51706.8
08:59:44|51707.49
08:59:45|51706.
08:59:46|51712.3
08:59:47|51708.36
08:59:48|51710.45
08:59:50|51707.36
08:59:50|51708.6
08:59:51|51707.5
08:59:52|51708.02
08:59:53|51708.64
08:59:54|51713.75
08:59:55|51713.07
08:59:57|51710.
08:59:57|51710.6
08:59:58|51708.54
08:59:59|51712.07
09:00:00|51706.1
09:00:02|51705.44
09:00:02|51709.61
09:00:03|51704.8
09:00:04|51704.
09:00:05|51706.61
09:00:06|51705.66
09:00:07|51709.21
09:00:08|51708.46
09:00:09|51710.91
09:00:10|51707.5
09:00:12|51712.
09:00:13|51708.92
09:00:14|51706.23
09:00:14|51702.19
09:00:16|51700.89
09:00:18|51700.
09:00:18|51697.14
09:00:20|51694.54
09:00:20|51693.99
09:00:22|51695.68
09:00:23|51691.36
09:00:23|51687.47
09:00:25|51686.17
09:00:26|51688.57
09:00:26|51688.62
09:00:28|51684.87
09:00:29|51687.84
09:00:30|51688.
09:00:31|51690.65
09:00:32|51685.04
09:00:33|51687.24
09:00:34|51686.71
09:00:35|51682.5
09:00:36|51681.58
09:00:37|51679.99
09:00:38|51692.5
09:00:39|51695.
09:00:40|51687.66
09:00:41|51687.38
09:00:42|51681.15
09:00:43|51673.39
09:00:44|51673.4
09:00:45|51679.7
09:00:46|51676.73
09:00:47|51682.89
09:00:48|51686.4
09:00:49|51680.41
09:00:50|51674.65
09:00:51|51674.99
09:00:52|51673.14
09:00:53|51672.77
09:00:54|51675.31
09:00:55|51680.
09:00:56|51681.19
09:00:57|51678.49
09:00:58|51673.52
09:00:59|51669.65
09:01:00|51671.64
09:01:01|51671.87
09:01:02|51676.17
09:01:03|51675.6
09:01:04|51674.46
09:01:05|51673.99
09:01:07|51673.78
09:01:07|51682.42
09:01:08|51678.34
09:01:10|51677.76
09:01:10|51676.62
09:01:11|51675.67
09:01:12|51676.33
09:01:13|51681.65
09:01:14|51680.01
09:01:15|51676.97
09:01:16|51675.2
09:01:18|51674.87
09:01:19|51676.
09:01:21|51675.73
09:01:21|51678.
09:01:23|51680.72
09:01:24|51679.02
09:01:26|51679.25
09:01:26|51682.5
09:01:28|51682.47
09:01:29|51684.6
09:01:30|51680.32
09:01:31|51682.74
09:01:32|51683.89
09:01:33|51689.25
09:01:34|51685.
09:01:35|51685.3
09:01:36|51690.75
09:01:37|51687.46
09:01:38|51689.74
09:01:39|51684.06
09:01:40|51681.85
09:01:41|51681.85
09:01:42|51682.48
09:01:43|51685.22
09:01:44|51685.2
09:01:45|51688.08
09:01:47|51687.8
09:01:48|51689.48
09:01:48|51689.24
09:01:50|51687.24
09:01:50|51687.8
09:01:51|51686.55
09:01:52|51686.68
09:01:53|51688.4
09:01:54|51688.59
09:01:55|51691.
09:01:56|51690.33
09:01:58|51687.74
09:01:58|51688.95
09:01:59|51688.49
09:02:00|51689.68
09:02:01|51687.6
09:02:02|51687.67
09:02:03|51688.
09:02:04|51688.4
09:02:05|51686.54
09:02:06|51688.4
09:02:08|51688.93
09:02:08|51690.9
09:02:09|51691.37
09:02:10|51688.85
09:02:11|51688.28
09:02:13|51688.11
09:02:13|51689.58
09:02:15|51692.5
09:02:15|51693.85
09:02:16|51693.47
09:02:17|51691.61
09:02:18|51692.49
09:02:20|51693.56
09:02:20|51694.25
09:02:22|51691.72
09:02:24|51684.
09:02:25|51685.2
09:02:25|51683.89
09:02:27|51686.36
09:02:28|51682.5
09:02:29|51680.43
09:02:30|51683.
09:02:31|51689.35
09:02:32|51687.58
09:02:33|51686.15
09:02:34|51684.8
09:02:35|51680.4
09:02:36|51678.93
09:02:37|51678.71
09:02:38|51676.89
09:02:39|51676.53
09:02:40|51676.82
09:02:41|51676.82
09:02:42|51675.02
09:02:43|51673.46
09:02:44|51671.76
09:02:45|51670.8
09:02:46|51673.37
09:02:47|51674.38
09:02:48|51674.01
09:02:49|51670.
09:02:50|51670.46
09:02:51|51670.79
09:02:52|51671.68
09:02:53|51669.2
09:02:54|51671.7
09:02:56|51670.
09:02:56|51668.
09:02:57|51669.27
09:02:58|51669.76
09:03:00|51669.83
09:03:00|51671.32
09:03:01|51667.15
09:03:02|51667.53
09:03:03|51666.02
09:03:05|51666.
09:03:05|51665.
09:03:06|51664.76
09:03:07|51663.81
09:03:09|51661.21
09:03:09|51662.
09:03:10|51658.28
09:03:11|51665.78
09:03:13|51665.31
09:03:14|51664.97
09:03:14|51657.54
09:03:15|51672.24
09:03:16|51666.96
09:03:17|51674.
09:03:18|51680.
09:03:20|51674.86
09:03:21|51671.8
09:03:23|51664.65
09:03:23|51667.21
09:03:25|51668.3
09:03:26|51663.81
09:03:26|51665.44
09:03:28|51667.5
09:03:29|51664.64
09:03:29|51664.19
09:03:30|51664.08
09:03:32|51664.83
09:03:33|51666.12
09:03:34|51667.12
09:03:34|51663.66
09:03:35|51660.12
09:03:37|51677.8
09:03:38|51677.58
09:03:39|51677.26
09:03:40|51683.84
09:03:40|51684.
09:03:41|51680.66
09:03:42|51679.12
09:03:44|51677.33
09:03:45|51680.07
09:03:46|51676.13
09:03:46|51676.
09:03:48|51672.38
09:03:49|51667.86
09:03:50|51670.23
09:03:51|51672.12
09:03:52|51669.81
09:03:53|51671.7
09:03:54|51668.99
09:03:55|51668.48
09:03:56|51666.84
09:03:57|51671.74
09:03:58|51670.01
09:04:00|51673.
09:04:00|51672.34
09:04:01|51671.46
09:04:02|51670.72
09:04:03|51668.01
09:04:04|51669.
09:04:05|51669.74
09:04:07|51663.78
09:04:08|51669.38
09:04:08|51656.08
09:04:09|51653.53
09:04:10|51655.52
09:04:11|51654.35
09:04:12|51660.01
09:04:13|51658.
09:04:14|51658.43
09:04:15|51660.72
09:04:16|51663.21
09:04:17|51663.52
09:04:18|51663.87
09:04:21|51675.66
09:04:21|51673.21
09:04:22|51665.45
09:04:24|51656.13
09:04:24|51657.79
09:04:26|51660.02
09:04:27|51661.19
09:04:27|51658.74
09:04:29|51658.56
09:04:29|51658.56
09:04:31|51658.95
09:04:33|51660.
09:04:33|51661.99
09:04:35|51664.4
09:04:35|51658.31
09:04:37|51658.2
09:04:37|51662.08
09:04:39|51660.31
09:04:40|51661.
09:04:41|51657.51
09:04:41|51659.46
09:04:43|51652.76
09:04:44|51651.97
09:04:45|51652.62
09:04:46|51653.66
09:04:47|51654.74
09:04:48|51656.07
09:04:49|51654.12
09:04:50|51651.75
09:04:51|51650.01
09:04:52|51653.86
09:04:53|51653.79
09:04:54|51655.61
09:04:55|51654.56
09:04:56|51654.56
09:04:57|51657.96
09:04:58|51657.19
09:04:59|51664.16
09:05:00|51666.67
09:05:01|51667.18
09:05:02|51671.
09:05:03|51674.88
09:05:04|51682.46
09:05:05|51682.78
09:05:06|51682.31
09:05:07|51685.02
09:05:08|51684.26
09:05:09|51684.56
09:05:10|51685.54
09:05:11|51684.71
09:05:12|51684.
09:05:14|51684.78
09:05:14|51683.43
09:05:16|51683.65
09:05:16|51685.89
09:05:17|51684.19
09:05:18|51685.02
09:05:19|51692.23
09:05:20|51691.22
09:05:21|51684.58
09:05:23|51686.58
09:05:24|51683.69
09:05:25|51676.66
09:05:25|51682.
09:05:27|51682.79
09:05:28|51681.82
09:05:29|51678.4
09:05:31|51680.
09:05:31|51679.49
09:05:32|51679.34
09:05:34|51684.61
09:05:35|51684.
09:05:35|51686.02
09:05:36|51687.09
09:05:38|51686.18
09:05:38|51686.96
09:05:40|51690.42
09:05:41|51691.14
09:05:41|51693.59
09:05:43|51692.51
09:05:44|51691.37
09:05:45|51694.2
09:05:46|51694.15
09:05:47|51693.65
09:05:48|51692.5
09:05:49|51696.87
09:05:50|51695.41
09:05:51|51697.45
09:05:52|51711.95
09:05:53|51711.67
09:05:54|51711.97
09:05:55|51713.85
09:05:56|51713.52
09:05:57|51713.54
09:05:58|51711.97
09:05:59|51710.68
09:06:00|51706.71
09:06:02|51712.01
09:06:02|51713.8
09:06:04|51711.88
09:06:05|51709.03
09:06:06|51709.35
09:06:07|51715.01
09:06:07|51716.84
09:06:09|51710.93
09:06:09|51712.32
09:06:11|51711.34
09:06:12|51715.17
09:06:13|51714.
09:06:14|51713.53
09:06:15|51710.66
09:06:15|51710.1
09:06:16|51715.93
09:06:18|51711.8
09:06:19|51715.99
09:06:20|51719.
09:06:21|51713.39
09:06:22|51712.
09:06:24|51717.5
09:06:24|51706.24
09:06:26|51698.
09:06:26|51684.38
09:06:27|51692.5
09:06:28|51699.54
09:06:30|51693.25
09:06:31|51689.83
09:06:33|51692.5
09:06:33|51689.65
09:06:34|51691.51
09:06:35|51693.36
09:06:36|51695.3
09:06:37|51694.19
09:06:39|51703.81
09:06:39|51711.66
09:06:41|51710.
09:06:41|51710.04
09:06:43|51711.75
09:06:44|51708.45
09:06:45|51708.39
09:06:45|51707.96
09:06:46|51710.99
09:06:47|51710.
09:06:48|51714.
09:06:49|51711.99
09:06:50|51712.38
09:06:52|51712.
09:06:52|51715.23
09:06:54|51713.27
09:06:54|51713.4
09:06:55|51711.39
09:06:57|51712.26
09:06:58|51708.21
09:06:59|51709.08
09:07:00|51704.
09:07:01|51708.01
09:07:01|51705.
09:07:03|51706.51
09:07:04|51703.79
09:07:04|51703.59
09:07:06|51704.89
09:07:07|51708.05
09:07:08|51707.44
09:07:08|51710.48
09:07:10|51710.79
09:07:10|51711.76
09:07:12|51709.86
09:07:12|51708.77
09:07:14|51707.35
09:07:15|51708.91
09:07:16|51708.27
09:07:16|51709.01
09:07:17|51707.89
09:07:19|51710.
09:07:20|51706.87
09:07:21|51704.97
09:07:22|51707.38
09:07:23|51710.55
09:07:24|51711.97
09:07:26|51708.96
09:07:27|51706.5
09:07:28|51706.14
09:07:29|51707.6
09:07:29|51706.38
09:07:30|51707.33
09:07:32|51708.73
09:07:32|51706.97
09:07:33|51707.
09:07:35|51706.35
09:07:36|51709.64
09:07:37|51715.04
09:07:37|51713.08
09:07:38|51714.36
09:07:40|51710.45
09:07:41|51712.48
09:07:42|51710.45
09:07:43|51711.61
09:07:44|51710.73
09:07:45|51711.92
09:07:46|51709.37
09:07:47|51710.53
09:07:48|51711.58
09:07:49|51711.01
09:07:50|51709.23
09:07:51|51712.32
09:07:52|51711.34
09:07:53|51710.94
09:07:54|51711.61
09:07:55|51710.2
09:07:56|51701.32
09:07:57|51701.86
09:07:58|51703.
09:07:59|51704.56
09:08:01|51704.28
09:08:01|51708.12
09:08:02|51706.12
09:08:03|51708.32
09:08:04|51704.13
09:08:05|51704.44
09:08:06|51705.
09:08:07|51704.82
09:08:08|51703.77
09:08:09|51704.53
09:08:10|51704.13
09:08:12|51704.54
09:08:12|51705.99
09:08:13|51703.92
09:08:14|51702.76
09:08:15|51701.2
09:08:16|51702.8
09:08:17|51693.66
09:08:18|51687.5
09:08:19|51694.23
09:08:20|51694.
09:08:21|51700.
09:08:22|51697.08
09:08:24|51699.66
09:08:25|51698.
09:08:27|51692.6
09:08:28|51693.49
09:08:29|51690.88
09:08:30|51691.55
09:08:31|51691.47
09:08:32|51690.
09:08:33|51686.8
09:08:34|51687.85
09:08:35|51686.12
09:08:36|51683.52
09:08:36|51682.
09:08:38|51681.95
09:08:39|51679.24
09:08:40|51678.67
09:08:41|51673.78
09:08:42|51677.11
09:08:43|51674.25
09:08:43|51677.5
09:08:45|51679.98
09:08:46|51678.57
09:08:47|51676.
09:08:48|51681.51
09:08:49|51679.24
09:08:50|51684.
09:08:51|51684.99
09:08:52|51684.22
09:08:53|51685.7
09:08:54|51684.94
09:08:56|51683.01
09:08:57|51681.42
09:08:58|51678.18
09:08:59|51683.42
09:08:59|51682.16
09:09:00|51684.07
09:09:01|51683.51
09:09:02|51682.03
09:09:03|51676.79
09:09:04|51677.36
09:09:06|51675.81
09:09:07|51676.62
09:09:07|51673.27
09:09:09|51675.74
09:09:10|51676.88
09:09:11|51675.22
09:09:12|51674.95
09:09:13|51673.83
09:09:14|51674.26
09:09:15|51675.47
09:09:16|51675.77
09:09:17|51673.73
09:09:18|51673.14
09:09:19|51672.79
09:09:20|51673.82
09:09:21|51674.29
09:09:22|51675.89
09:09:23|51677.93
09:09:24|51678.13
09:09:26|51677.24
09:09:27|51678.17
09:09:28|51676.78
09:09:29|51675.
09:09:31|51675.
09:09:32|51679.41
09:09:33|51680.17
09:09:34|51679.78
09:09:34|51679.89
09:09:36|51678.
09:09:36|51677.55
09:09:38|51675.53
09:09:39|51678.79
09:09:40|51675.79
09:09:41|51682.28
09:09:42|51683.58
09:09:43|51683.65
09:09:44|51684.99
09:09:45|51685.04
09:09:46|51692.49
09:09:47|51690.14
09:09:48|51690.74
09:09:50|51691.3
09:09:50|51688.34
09:09:51|51695.14
09:09:53|51697.83
09:09:53|51695.77
09:09:54|51699.56
09:09:55|51699.08
09:09:56|51702.16
09:09:57|51704.59
09:09:58|51706.11
09:10:00|51706.47
09:10:00|51708.54
09:10:01|51709.87
09:10:02|51701.58
09:10:04|51704.6
09:10:04|51700.03
09:10:05|51703.88
09:10:06|51705.28
09:10:07|51707.5
09:10:08|51710.29
09:10:10|51710.13
09:10:10|51706.73
09:10:11|51706.73
09:10:12|51710.79
09:10:13|51709.72
09:10:14|51705.16
09:10:15|51705.1
09:10:16|51708.48
09:10:17|51707.98
09:10:18|51706.23
09:10:19|51706.13
09:10:20|51708.6
09:10:21|51711.53
09:10:22|51711.6
09:10:23|51710.63
09:10:24|51709.46
09:10:26|51709.3
09:10:27|51709.51
09:10:28|51705.68
09:10:29|51705.72
09:10:31|51706.16
09:10:32|51710.67
09:10:34|51709.27
09:10:34|51712.64
09:10:36|51708.26
09:10:37|51720.
09:10:38|51720.58
09:10:38|51717.99
09:10:40|51719.53
09:10:41|51717.9
09:10:41|51713.51
09:10:43|51714.02
09:10:44|51710.68
09:10:44|51705.6
09:10:46|51697.56
09:10:46|51692.09
09:10:47|51688.51
09:10:49|51694.7
09:10:50|51697.37
09:10:51|51696.89
09:10:52|51696.17
09:10:53|51695.
09:10:54|51697.14
09:10:55|51695.16
09:10:56|51697.2
09:10:57|51696.4
09:10:58|51698.01
09:10:59|51700.01
09:11:00|51703.71
09:11:01|51707.7
09:11:02|51704.21
09:11:03|51702.7
09:11:04|51705.78
09:11:05|51705.14
09:11:06|51704.38
09:11:07|51703.67
09:11:09|51705.21
09:11:09|51704.88
09:11:10|51703.44
09:11:11|51704.53
09:11:12|51703.56
09:11:13|51705.73
09:11:14|51701.01
09:11:15|51699.52
09:11:17|51700.76
09:11:18|51698.53
09:11:19|51699.5
09:11:20|51698.7
09:11:21|51699.72
09:11:22|51697.52
09:11:23|51700.13
09:11:23|51698.76
09:11:25|51698.36
09:11:26|51698.36
09:11:27|51697.38
09:11:29|51697.96
09:11:30|51704.45
09:11:30|51702.98
09:11:32|51701.92
09:11:33|51701.2
09:11:34|51701.55
09:11:35|51699.91
09:11:36|51702.
09:11:37|51703.01
09:11:38|51701.98
09:11:39|51699.27
09:11:40|51703.19
09:11:41|51703.2
09:11:43|51702.12
09:11:44|51701.2
09:11:45|51699.45
09:11:46|51700.09
09:11:47|51701.32
09:11:48|51699.61
09:11:49|51701.44
09:11:50|51702.
09:11:51|51702.
09:11:52|51702.
09:11:53|51701.78
09:11:54|51702.
09:11:55|51700.73
09:11:56|51700.73
09:11:57|51699.85
09:11:58|51702.12
09:11:59|51703.99
09:12:00|51703.72
09:12:01|51701.19
09:12:02|51702.12
09:12:03|51701.31
09:12:04|51705.17
09:12:05|51702.98
09:12:06|51707.99
09:12:07|51705.12
09:12:08|51705.95
09:12:09|51707.02
09:12:10|51708.5
09:12:12|51707.47
09:12:12|51705.
09:12:13|51705.84
09:12:14|51704.04
09:12:15|51703.38
09:12:16|51701.94
09:12:17|51703.29
09:12:18|51701.25
09:12:19|51704.36
09:12:20|51704.36
09:12:21|51701.84
09:12:22|51702.07
09:12:23|51702.09
09:12:25|51702.09
09:12:25|51702.6
09:12:26|51699.47
09:12:27|51684.4
09:12:28|51682.37
09:12:30|51684.2
09:12:32|51689.22
09:12:33|51686.8
09:12:33|51687.27
09:12:34|51688.
09:12:35|51690.
09:12:36|51684.61
09:12:37|51684.4
09:12:38|51689.4
09:12:40|51689.4
09:12:40|51691.
09:12:41|51691.55
09:12:43|51687.19
09:12:43|51685.69
09:12:44|51684.7
09:12:45|51682.74
09:12:47|51680.96
09:12:48|51676.56
09:12:48|51678.61
09:12:49|51683.05
09:12:50|51682.
09:12:52|51681.31
09:12:53|51678.61
09:12:54|51677.31
09:12:54|51678.87
09:12:56|51676.58
09:12:57|51677.62
09:12:58|51679.21
09:12:59|51677.97
09:12:59|51680.83
09:13:01|51678.81
09:13:02|51682.49
09:13:03|51684.
09:13:04|51680.72
09:13:05|51679.29
09:13:06|51680.98
09:13:07|51682.49
09:13:08|51678.21
09:13:09|51679.25
09:13:10|51678.45
09:13:11|51677.33
09:13:12|51676.67
09:13:13|51677.47
09:13:14|51676.88
09:13:15|51678.26
09:13:16|51675.22
09:13:17|51675.42
09:13:18|51676.65
09:13:19|51671.1
09:13:20|51670.83
09:13:21|51670.83
09:13:22|51672.42
09:13:23|51672.37
09:13:24|51671.96
09:13:25|51667.42
09:13:26|51668.44
09:13:27|51664.39
09:13:28|51662.86
09:13:30|51669.74
09:13:31|51670.
09:13:32|51668.6
09:13:33|51671.99
09:13:35|51670.14
09:13:36|51670.7
09:13:37|51671.05
09:13:38|51671.14
09:13:39|51673.3
09:13:40|51673.87
09:13:41|51672.75
09:13:42|51673.12
09:13:43|51674.
09:13:44|51676.17
09:13:45|51670.63
09:13:46|51667.88
09:13:47|51664.25
09:13:48|51664.88
09:13:49|51660.42
09:13:50|51662.51
09:13:51|51663.85
09:13:53|51662.
09:13:53|51658.48
09:13:54|51657.5
09:13:55|51661.72
09:13:57|51660.02
09:13:58|51659.69
09:13:59|51656.
09:13:59|51652.72
09:14:00|51657.89
09:14:02|51659.62
09:14:02|51660.42
09:14:04|51661.59
09:14:06|51660.47
09:14:06|51659.97
09:14:07|51661.2
09:14:09|51661.91
09:14:09|51661.94
09:14:10|51659.93
09:14:12|51664.42
09:14:13|51657.85
09:14:14|51661.23
09:14:14|51663.85
09:14:15|51663.34
09:14:17|51666.01
09:14:17|51666.12
09:14:19|51658.
09:14:20|51658.24
09:14:21|51659.6
09:14:22|51660.6
09:14:23|51661.42
09:14:24|51661.52
09:14:25|51661.52
09:14:26|51661.25
09:14:27|51664.14
09:14:28|51663.38
09:14:29|51663.13
09:14:31|51665.13
09:14:32|51655.98
09:14:33|51656.12
09:14:34|51655.09
09:14:35|51654.05
09:14:36|51658.24
09:14:37|51650.65
09:14:38|51654.08
09:14:39|51652.74
09:14:40|51653.8
09:14:41|51651.28
09:14:43|51651.65
09:14:44|51650.05
09:14:44|51650.24
09:14:46|51651.46
09:14:47|51651.18
09:14:48|51649.25
09:14:48|51650.48
09:14:50|51642.6
09:14:51|51639.98
09:14:52|51636.95
09:14:53|51637.43
09:14:54|51634.87
09:14:55|51633.69
09:14:55|51630.36
09:14:57|51632.99
09:14:58|51634.11
09:14:59|51635.92
09:15:00|51636.36
09:15:00|51640.16
09:15:02|51635.32
09:15:03|51635.32
09:15:04|51635.53
09:15:05|51634.86
09:15:06|51634.26
09:15:07|51632.66
09:15:08|51632.1
09:15:09|51633.69
09:15:10|51635.27
09:15:11|51633.97
09:15:12|51634.
09:15:13|51633.12
09:15:14|51629.02
09:15:15|51628.43
09:15:16|51630.
09:15:17|51628.
09:15:18|51628.05
09:15:20|51627.02
09:15:20|51628.22
09:15:21|51626.4
09:15:22|51627.05
09:15:23|51628.05
09:15:25|51628.05
09:15:25|51626.03
09:15:26|51625.58
09:15:27|51621.62
09:15:28|51623.8
09:15:29|51627.03
09:15:30|51625.85
09:15:32|51624.
09:15:32|51624.65
09:15:34|51626.85
09:15:34|51623.12
09:15:36|51624.82
09:15:37|51625.02
09:15:38|51624.01
09:15:39|51625.95
09:15:40|51624.19
09:15:41|51624.83
09:15:42|51627.43
09:15:42|51626.87
09:15:44|51623.39
09:15:45|51620.7
09:15:46|51624.4
09:15:47|51626.24
09:15:48|51627.3
09:15:49|51625.
09:15:50|51626.25
09:15:51|51639.24
09:15:52|51636.29
09:15:53|51648.03
09:15:54|51643.45
09:15:55|51642.43
09:15:56|51637.21
09:15:57|51634.87
09:15:58|51632.5
09:15:59|51632.87
09:16:00|51632.94
09:16:01|51634.67
09:16:02|51632.4
09:16:03|51632.27
09:16:04|51630.17
09:16:05|51630.55
09:16:06|51631.23
09:16:07|51631.68
09:16:08|51620.62
09:16:09|51620.57
09:16:10|51618.95
09:16:11|51619.6
09:16:12|51618.
09:16:14|51616.02
09:16:14|51618.43
09:16:15|51615.14
09:16:16|51614.8
09:16:17|51620.28
09:16:18|51622.5
09:16:19|51620.28
09:16:20|51616.87
09:16:21|51616.65
09:16:22|51614.56
09:16:23|51616.58
09:16:24|51612.59
09:16:25|51614.27
09:16:27|51613.45
09:16:27|51622.
09:16:28|51618.47
09:16:29|51617.51
09:16:30|51614.01
09:16:32|51612.87
09:16:34|51610.7
09:16:35|51613.05
09:16:35|51615.11
09:16:37|51618.
09:16:39|51613.87
09:16:39|51612.5
09:16:41|51614.14
09:16:42|51613.42
09:16:43|51608.96
09:16:44|51611.99
09:16:45|51610.28
09:16:46|51611.22
09:16:47|51614.
09:16:48|51613.44
09:16:49|51612.74
09:16:50|51614.24
09:16:51|51613.32
09:16:52|51616.8
09:16:53|51617.4
09:16:54|51615.95
09:16:55|51615.
09:16:56|51619.92
09:16:58|51618.47
09:16:58|51619.03
09:16:59|51619.77
09:17:00|51618.26
09:17:01|51618.
09:17:03|51616.37
09:17:03|51617.53
09:17:05|51614.09
09:17:06|51615.57
09:17:07|51612.
09:17:08|51613.62
09:17:09|51611.97
09:17:10|51613.7
09:17:11|51613.29
09:17:12|51613.29
09:17:13|51614.54
09:17:14|51613.68
09:17:15|51615.33
09:17:16|51612.48
09:17:17|51614.81
09:17:18|51614.47
09:17:19|51610.41
09:17:20|51608.82
09:17:21|51608.88
09:17:22|51611.6
09:17:23|51614.89
09:17:24|51612.83
09:17:25|51611.81
09:17:26|51612.04
09:17:27|51615.39
09:17:28|51614.8
09:17:29|51611.26
09:17:30|51608.51
09:17:31|51609.83
09:17:32|51607.79
09:17:34|51610.34
09:17:36|51612.37
09:17:37|51612.31
09:17:38|51611.72
09:17:38|51609.28
09:17:39|51610.37
09:17:41|51609.16
09:17:42|51609.28
09:17:43|51609.39
09:17:44|51609.67
09:17:44|51611.59
09:17:45|51609.2
09:17:47|51610.28
09:17:47|51607.82
09:17:48|51609.04
09:17:49|51611.48
09:17:50|51611.25
09:17:51|51607.82
09:17:52|51610.56
09:17:53|51609.16
09:17:55|51622.
09:17:55|51623.94
09:17:57|51623.11
09:17:57|51624.
09:17:58|51624.72
09:17:59|51626.59
09:18:00|51628.94
09:18:01|51626.51
09:18:03|51623.95
09:18:03|51623.35
09:18:04|51625.23
09:18:05|51624.96
09:18:06|51626.07
09:18:08|51626.9
09:18:08|51626.46
09:18:09|51627.76
09:18:11|51627.52
09:18:11|51625.36
09:18:12|51624.27
09:18:13|51624.41
09:18:14|51622.37
09:18:15|51623.13
09:18:16|51619.53
09:18:17|51621.69
09:18:19|51620.27
09:18:19|51622.5
09:18:20|51619.66
09:18:22|51619.14
09:18:22|51621.22
09:18:23|51618.96
09:18:25|51620.35
09:18:25|51618.
09:18:27|51621.21
09:18:28|51622.5
09:18:28|51623.63
09:18:30|51623.75
09:18:30|51623.84
09:18:31|51624.36
09:18:32|51621.08
09:18:33|51619.73
09:18:36|51625.38
09:18:37|51623.79
09:18:37|51622.5
09:18:39|51622.5
09:18:40|51621.18
09:18:40|51619.64
09:18:41|51616.4
09:18:43|51619.05
09:18:44|51621.44
09:18:45|51619.31
09:18:46|51620.92
09:18:47|51624.7
09:18:47|51625.5
09:18:49|51627.25
09:18:49|51628.6
09:18:50|51627.6
09:18:52|51620.86
09:18:53|51619.24
09:18:53|51622.06
09:18:55|51622.16
09:18:56|51621.81
09:18:56|51620.83
09:18:57|51619.15
09:18:59|51620.44
09:19:00|51621.47
09:19:01|51625.6
09:19:02|51622.76
09:19:03|51620.35
09:19:03|51621.35
09:19:05|51621.51
09:19:06|51618.35
09:19:07|51619.05
09:19:07|51621.92
09:19:08|51619.13
09:19:10|51621.5
09:19:11|51620.82
09:19:11|51620.34
09:19:13|51625.38
09:19:14|51624.06
09:19:15|51624.7
09:19:16|51620.
09:19:17|51613.84
09:19:18|51615.39
09:19:19|51614.69
09:19:20|51619.6
09:19:21|51620.44
09:19:22|51622.12
09:19:23|51622.86
09:19:24|51623.52
09:19:26|51626.14
09:19:26|51629.46
09:19:27|51632.23
09:19:28|51636.07
09:19:29|51632.5
09:19:30|51630.51
09:19:31|51633.34
09:19:33|51638.55
09:19:34|51633.09
09:19:35|51631.88
09:19:36|51631.58
09:19:38|51634.
09:19:39|51633.63
09:19:39|51635.01
09:19:41|51635.57
09:19:42|51634.17
09:19:43|51627.99
09:19:44|51621.75
09:19:45|51621.16
09:19:46|51617.01
09:19:47|51615.87
09:19:47|51617.39
09:19:48|51616.15
09:19:49|51620.98
09:19:50|51618.15
09:19:52|51618.27
09:19:53|51617.62
09:19:54|51617.91
09:19:54|51614.74
09:19:56|51616.
09:19:57|51610.78
09:19:58|51609.95
09:19:59|51608.86
09:20:00|51612.06
09:20:01|51606.89
09:20:02|51615.39
09:20:03|51614.
09:20:04|51617.32
09:20:05|51618.62
09:20:06|51615.58
09:20:07|51613.72
09:20:08|51611.34
09:20:09|51602.
09:20:10|51603.64
09:20:11|51608.4
09:20:12|51610.66
09:20:13|51608.4
09:20:14|51621.87
09:20:15|51626.27
09:20:16|51628.38
09:20:17|51629.88
09:20:18|51628.9
09:20:19|51628.4
09:20:20|51628.89
09:20:22|51630.17
09:20:22|51630.41
09:20:23|51633.49
09:20:24|51629.27
09:20:25|51632.48
09:20:27|51633.51
09:20:28|51631.65
09:20:29|51629.54
09:20:30|51631.99
09:20:31|51632.67
09:20:32|51633.89
09:20:33|51633.89
09:20:33|51633.49
09:20:35|51633.89
09:20:37|51635.19
09:20:37|51633.45
09:20:38|51634.
09:20:39|51634.48
09:20:41|51634.7
09:20:41|51633.
09:20:43|51632.63
09:20:43|51632.5
09:20:45|51635.87
09:20:45|51627.37
09:20:47|51623.62
09:20:48|51623.08
09:20:49|51623.77
09:20:50|51622.04
09:20:51|51628.6
09:20:52|51627.5
09:20:53|51630.5
09:20:54|51632.02
09:20:55|51632.43
09:20:55|51632.
09:20:57|51632.85
09:20:58|51633.5
09:20:59|51633.
09:20:59|51633.14
09:21:01|51631.91
09:21:02|51630.93
09:21:02|51632.32
09:21:03|51632.08
09:21:05|51633.52
09:21:06|51632.11
09:21:07|51635.
09:21:08|51632.83
09:21:09|51631.26
09:21:10|51631.8
09:21:11|51630.48
09:21:12|51628.58
09:21:13|51630.2
09:21:14|51630.18
09:21:15|51630.11
09:21:16|51629.21
09:21:17|51617.03
09:21:18|51623.29
09:21:19|51621.49
09:21:20|51622.
09:21:21|51622.73
09:21:22|51621.2
09:21:23|51614.27
09:21:24|51614.61
09:21:25|51611.
09:21:26|51612.34
09:21:27|51613.02
09:21:28|51612.74
09:21:29|51614.5
09:21:30|51611.87
09:21:31|51611.49
09:21:32|51609.78
09:21:33|51612.24
09:21:34|51613.44
09:21:35|51612.
09:21:36|51612.64
09:21:37|51610.84
09:21:39|51616.94
09:21:40|51615.56
09:21:41|51614.27
09:21:42|51615.06
09:21:43|51615.43
09:21:44|51618.25
09:21:45|51619.04
09:21:46|51614.15
09:21:47|51615.37
09:21:49|51615.37
09:21:49|51615.7
09:21:50|51618.36
09:21:51|51617.56
09:21:52|51618.02
09:21:54|51616.06
09:21:54|51616.06
09:21:55|51616.73
09:21:56|51618.88
09:21:58|51619.02
09:21:58|51615.92
09:21:59|51618.36
09:22:00|51613.71
09:22:01|51614.
09:22:03|51616.13
09:22:03|51616.81
09:22:04|51617.96
09:22:05|51618.36
09:22:07|51620.58
09:22:07|51619.25
09:22:08|51618.51
09:22:09|51620.09
09:22:11|51622.21
09:22:12|51622.77
09:22:12|51621.72
09:22:13|51616.9
09:22:14|51616.39
09:22:15|51616.68
09:22:17|51609.53
09:22:18|51609.69
09:22:18|51610.87
09:22:19|51607.17
09:22:20|51607.3
09:22:22|51609.86
09:22:22|51608.37
09:22:24|51610.08
09:22:24|51608.26
09:22:25|51608.63
09:22:27|51608.63
09:22:27|51609.61
09:22:29|51612.57
09:22:30|51608.66
09:22:31|51606.94
09:22:32|51605.83
09:22:33|51609.2
09:22:34|51609.08
09:22:35|51608.95
09:22:36|51610.01
09:22:37|51610.64
09:22:39|51610.64
09:22:40|51613.59
09:22:41|51612.9
09:22:42|51611.93
09:22:43|51606.83
09:22:43|51609.45
09:22:45|51609.36
09:22:46|51610.2
09:22:47|51612.11
09:22:49|51610.46
09:22:50|51612.03
09:22:51|51611.11
09:22:51|51608.72
09:22:53|51611.34
09:22:53|51611.44
09:22:55|51598.81
09:22:55|51604.25
09:22:56|51602.31
09:22:57|51602.
09:22:58|51600.
09:23:00|51598.69
09:23:01|51601.26
09:23:02|51595.84
09:23:02|51596.3
09:23:03|51594.93
09:23:04|51596.47
09:23:05|51598.28
09:23:06|51598.44
09:23:07|51595.34
09:23:08|51594.83
09:23:09|51593.26
09:23:10|51594.88
09:23:11|51600.
09:23:13|51598.2
09:23:14|51598.16
09:23:14|51598.24
09:23:15|51598.08
09:23:16|51598.09
09:23:17|51597.18
09:23:18|51596.33
09:23:20|51591.67
09:23:22|51584.61
09:23:22|51584.39
09:23:23|51587.5
09:23:24|51589.88
09:23:25|51587.61
09:23:27|51586.
09:23:27|51585.37
09:23:29|51590.
09:23:30|51588.15
09:23:30|51590.49
09:23:32|51584.1
09:23:32|51588.41
09:23:34|51585.65
09:23:35|51586.12
09:23:35|51583.88
09:23:37|51582.68
09:23:38|51582.
09:23:39|51582.59
09:23:41|51580.74
09:23:42|51580.27
09:23:43|51583.03
09:23:43|51584.31
09:23:45|51585.9
09:23:46|51584.53
09:23:47|51585.9
09:23:48|51586.
09:23:49|51586.87
09:23:50|51583.86
09:23:51|51584.53
09:23:52|51584.
09:23:53|51584.59
09:23:55|51581.99
09:23:55|51582.23
09:23:56|51586.23
09:23:58|51584.4
09:23:58|51584.29
09:23:59|51585.
09:24:01|51582.23
09:24:01|51581.88
09:24:02|51583.87
09:24:03|51585.31
09:24:04|51585.88
09:24:05|51587.25
09:24:06|51595.05
09:24:08|51591.47
09:24:08|51596.36
09:24:09|51598.29
09:24:11|51595.
09:24:12|51598.
09:24:12|51589.93
09:24:13|51586.9
09:24:14|51590.48
09:24:15|51590.8
09:24:17|51591.78
09:24:17|51594.24
09:24:18|51597.5
09:24:19|51596.48
09:24:20|51591.98
09:24:21|51586.
09:24:22|51585.34
09:24:24|51584.05
09:24:24|51584.34
09:24:25|51587.49
09:24:26|51591.36
09:24:27|51589.01
09:24:29|51588.26
09:24:29|51588.01
09:24:30|51589.19
09:24:32|51588.59
09:24:32|51586.9
09:24:33|51588.6
09:24:35|51589.26
09:24:35|51592.28
09:24:37|51590.49
09:24:38|51589.44
09:24:39|51589.2
09:24:41|51591.79
09:24:42|51593.41
09:24:43|51597.16
09:24:45|51590.19
09:24:46|51592.84
09:24:47|51592.12
09:24:47|51595.
09:24:49|51595.6
09:24:50|51592.13
09:24:51|51596.59
09:24:52|51594.25
09:24:53|51599.52
09:24:54|51597.18
09:24:55|51599.67
09:24:56|51595.31
09:24:57|51592.5
09:24:58|51593.48
09:25:00|51593.37
09:25:00|51590.32
09:25:02|51584.8
09:25:02|51587.95
09:25:03|51577.78
09:25:04|51574.64
09:25:05|51576.05
09:25:06|51575.
09:25:08|51574.92
09:25:08|51575.12
09:25:10|51579.29
09:25:10|51580.
09:25:12|51580.63
09:25:12|51585.04
09:25:13|51585.25
09:25:14|51584.53
09:25:15|51586.
09:25:16|51588.88
09:25:17|51591.13
09:25:18|51590.
09:25:19|51592.37
09:25:20|51592.52
09:25:21|51594.9
09:25:22|51596.86
09:25:24|51600.45
09:25:24|51600.25
09:25:25|51599.47
09:25:26|51602.12
09:25:27|51605.
09:25:29|51603.02
09:25:29|51603.
09:25:30|51607.76
09:25:32|51603.36
09:25:32|51613.95
09:25:33|51612.24
09:25:34|51605.32
09:25:36|51610.47
09:25:37|51611.59
09:25:38|51616.4
09:25:39|51615.27
09:25:40|51616.12
09:25:42|51620.43
09:25:43|51616.28
09:25:43|51615.67
09:25:45|51616.4
09:25:46|51612.72
09:25:47|51615.03
09:25:47|51614.53
09:25:48|51617.76
09:25:50|51620.
09:25:51|51616.67
09:25:52|51616.74
09:25:54|51615.
09:25:55|51616.28
09:25:56|51615.9
09:25:56|51613.
09:25:58|51606.
09:25:58|51604.4
09:25:59|51602.12
09:26:01|51596.69
09:26:02|51593.42
09:26:03|51595.
09:26:04|51594.24
09:26:05|51594.5
09:26:06|51598.
09:26:08|51595.06
09:26:08|51594.74
09:26:10|51595.12
09:26:10|51594.
09:26:11|51593.52
09:26:12|51589.23
09:26:13|51586.15
09:26:14|51591.4
09:26:15|51588.44
09:26:16|51590.12
09:26:17|51591.54
09:26:18|51594.9
09:26:19|51598.02
09:26:20|51596.97
09:26:21|51594.
09:26:22|51596.05
09:26:23|51593.
09:26:24|51592.
09:26:26|51595.99
09:26:26|51592.5
09:26:27|51592.11
09:26:28|51590.1
09:26:29|51593.02
09:26:30|51593.37
09:26:31|51596.87
09:26:32|51597.2
09:26:33|51597.68
09:26:34|51598.42
09:26:35|51596.37
09:26:37|51598.34
09:26:37|51597.5
09:26:38|51599.09
09:26:39|51598.68
09:26:40|51600.4
09:26:42|51600.02
09:26:44|51600.54
09:26:45|51590.21
09:26:46|51586.83
09:26:47|51590.2
09:26:48|51589.97
09:26:49|51592.97
09:26:50|51594.02
09:26:52|51593.67
09:26:53|51592.94
09:26:53|51593.18
09:26:54|51593.37
09:26:56|51589.51
09:26:57|51590.8
09:26:58|51590.8
09:27:00|51593.9
09:27:00|51594.12
09:27:02|51597.69
09:27:03|51597.25
09:27:04|51596.46
09:27:05|51593.89
09:27:06|51596.43
09:27:07|51599.15
09:27:08|51594.77
09:27:09|51595.
09:27:10|51594.66
09:27:11|51594.66
09:27:12|51597.85
09:27:13|51594.24
09:27:14|51594.54
09:27:15|51598.61
09:27:17|51595.93
09:27:17|51598.52
09:27:18|51597.21
09:27:20|51596.
09:27:21|51595.29
09:27:21|51598.81
09:27:22|51598.71
09:27:24|51597.12
09:27:25|51598.75
09:27:25|51597.77
09:27:27|51599.19
09:27:28|51598.
09:27:29|51595.15
09:27:29|51594.75
09:27:30|51594.11
09:27:32|51592.5
09:27:32|51592.5
09:27:34|51586.84
09:27:34|51584.53
09:27:36|51582.7
09:27:37|51582.93
09:27:38|51584.18
09:27:39|51585.
09:27:40|51585.85
09:27:41|51581.9
09:27:42|51583.86
09:27:43|51583.86
09:27:45|51583.7
09:27:46|51584.68
09:27:47|51582.67
09:27:48|51583.26
09:27:49|51582.43
09:27:50|51582.65
09:27:51|51593.54
09:27:52|51593.59
09:27:53|51587.01
09:27:54|51588.69
09:27:55|51587.81
09:27:57|51589.21
09:27:58|51591.83
09:27:59|51594.4
09:27:59|51595.67
09:28:01|51599.64
09:28:02|51596.
09:28:02|51596.58
09:28:04|51596.5
09:28:05|51597.2
09:28:06|51597.2
09:28:07|51596.37
09:28:08|51594.56
09:28:10|51590.83
09:28:10|51591.46
09:28:11|51593.91
09:28:12|51594.01
09:28:13|51598.04
09:28:14|51599.87
09:28:15|51598.76
09:28:16|51599.67
09:28:18|51600.
09:28:19|51599.16
09:28:20|51597.2
09:28:20|51598.3
09:28:21|51598.92
09:28:22|51586.39
09:28:24|51591.88
09:28:25|51595.85
09:28:26|51599.76
09:28:26|51599.38
09:28:27|51597.34
09:28:29|51596.48
09:28:30|51595.64
09:28:30|51594.05
09:28:31|51590.8
09:28:32|51592.9
09:28:34|51595.6
09:28:35|51596.
09:28:36|51596.29
09:28:37|51596.98
09:28:38|51596.68
09:28:39|51596.79
09:28:39|51597.5
09:28:41|51597.77
09:28:41|51594.75
09:28:42|51594.75
09:28:45|51594.48
09:28:47|51596.39
09:28:48|51592.38
09:28:49|51593.59
09:28:50|51593.35
09:28:52|51590.01
09:28:52|51592.16
09:28:54|51593.78
09:28:54|51593.41
09:28:56|51591.93
09:28:56|51590.81
09:28:57|51590.2
09:28:58|51591.21
09:29:00|51590.7
09:29:01|51589.89
09:29:01|51589.89
09:29:02|51588.12
09:29:04|51588.12
09:29:05|51586.75
09:29:06|51588.25
09:29:07|51589.29
09:29:08|51588.6
09:29:09|51589.69
09:29:10|51590.3
09:29:11|51590.18
09:29:12|51586.
09:29:13|51586.89
09:29:14|51582.9
09:29:15|51583.02
09:29:16|51583.23
09:29:17|51585.
09:29:18|51558.
09:29:20|51557.18
09:29:21|51557.92
09:29:21|51557.58
09:29:22|51558.55
09:29:24|51558.07
09:29:24|51557.
09:29:25|51558.18
09:29:26|51556.56
09:29:27|51558.03
09:29:28|51559.52
09:29:29|51561.13
09:29:30|51562.54
09:29:31|51566.1
09:29:32|51566.3
09:29:33|51574.01
09:29:34|51573.67
09:29:35|51575.99
09:29:38|51575.83
09:29:38|51580.
09:29:40|51581.58
09:29:40|51587.01
09:29:42|51587.36
09:29:43|51604.
09:29:44|51602.
09:29:45|51600.55
09:29:47|51608.62
09:29:48|51597.27
09:29:49|51598.32
09:29:50|51599.18
09:29:51|51606.76
09:29:52|51604.5
09:29:52|51605.15
09:29:54|51610.
09:29:55|51612.35
09:29:56|51615.8
09:29:57|51614.46
09:29:58|51616.74
09:29:59|51620.16
09:30:00|51621.37
09:30:01|51619.14
09:30:02|51614.74
09:30:04|51616.16
09:30:04|51612.24
09:30:06|51613.08
09:30:06|51614.19
09:30:07|51615.53
09:30:08|51606.74
09:30:09|51607.18
09:30:10|51601.48
09:30:11|51601.39
09:30:12|51601.37
09:30:14|51602.89
09:30:15|51602.23
09:30:15|51602.11
09:30:16|51598.
09:30:18|51594.87
09:30:18|51587.16
09:30:19|51582.6
09:30:21|51582.2
09:30:22|51582.38
09:30:22|51577.
09:30:23|51576.69
09:30:24|51577.03
09:30:25|51582.23
09:30:26|51579.58
09:30:27|51581.99
09:30:29|51584.38
09:30:29|51584.
09:30:30|51582.04
09:30:32|51587.28
09:30:32|51581.69
09:30:34|51575.13
09:30:34|51572.62
09:30:36|51568.95
09:30:38|51566.43
09:30:38|51569.15
09:30:39|51564.21
09:30:40|51563.47
09:30:41|51567.82
09:30:42|51566.62
09:30:43|51570.18
09:30:44|51568.18
09:30:46|51569.31
09:30:47|51571.6
09:30:48|51577.38
09:30:50|51575.01
09:30:50|51565.85
09:30:52|51564.69
09:30:52|51567.95
09:30:53|51566.19
09:30:54|51565.15
09:30:56|51565.11
09:30:56|51566.56
09:30:58|51569.88
09:30:58|51571.26
09:31:00|51570.88
09:31:00|51570.07
09:31:01|51571.28
09:31:02|51569.4
09:31:04|51569.71
09:31:04|51572.
09:31:06|51573.3
09:31:06|51567.65
09:31:08|51570.
09:31:09|51572.9
09:31:10|51577.48
09:31:11|51575.96
09:31:13|51579.
09:31:13|51578.96
09:31:14|51572.6
09:31:16|51575.75
09:31:17|51575.71
09:31:17|51569.89
09:31:18|51566.62
09:31:19|51569.71
09:31:20|51569.35
09:31:22|51565.69
09:31:22|51563.44
09:31:23|51563.77
09:31:24|51565.73
09:31:26|51568.01
09:31:28|51568.28
09:31:28|51572.04
09:31:29|51572.4
09:31:30|51575.51
09:31:31|51578.21
09:31:32|51576.26
09:31:33|51576.
09:31:34|51575.
09:31:35|51576.53
09:31:36|51576.
09:31:37|51576.61
09:31:38|51578.
09:31:39|51576.04
09:31:40|51578.85
09:31:41|51579.18
09:31:43|51577.88
09:31:44|51579.03
09:31:44|51578.
09:31:45|51576.98
09:31:47|51577.09
09:31:49|51578.3
09:31:50|51576.51
09:31:51|51578.45
09:31:52|51578.93
09:31:53|51578.86
09:31:54|51579.84
09:31:55|51579.64
09:31:56|51578.38
09:31:57|51578.5
09:31:59|51580.
09:32:00|51579.2
09:32:00|51580.76
09:32:02|51579.6
09:32:02|51574.44
09:32:04|51574.17
09:32:05|51575.56
09:32:06|51574.15
09:32:07|51556.
09:32:08|51557.28
09:32:09|51558.2
09:32:10|51557.43
09:32:11|51556.72
09:32:12|51558.54
09:32:13|51560.57
09:32:14|51560.35
09:32:15|51558.13
09:32:16|51553.65
09:32:17|51557.5
09:32:18|51559.8
09:32:19|51560.22
09:32:20|51555.44
09:32:21|51557.05
09:32:22|51558.
09:32:23|51555.86
09:32:24|51558.15
09:32:25|51553.
09:32:26|51554.86
09:32:27|51555.67
09:32:29|51553.4
09:32:29|51555.57
09:32:31|51553.62
09:32:31|51552.83
09:32:32|51554.61
09:32:34|51549.18
09:32:34|51546.14
09:32:35|51549.06
09:32:36|51553.04
09:32:37|51550.63
09:32:38|51554.
09:32:39|51551.82
09:32:40|51555.96
09:32:41|51555.83
09:32:42|51558.76
09:32:43|51563.41
09:32:44|51550.83
09:32:45|51552.31
09:32:47|51552.5
09:32:48|51550.
09:32:49|51550.
09:32:51|51553.62
09:32:52|51551.42
09:32:52|51553.29
09:32:53|51550.
09:32:55|51551.54
09:32:56|51550.
09:32:57|51549.72
09:32:58|51554.
09:32:59|51556.83
09:32:59|51563.4
09:33:00|51562.13
09:33:02|51563.05
09:33:03|51570.
09:33:04|51570.
09:33:05|51570.05
09:33:05|51572.86
09:33:08|51574.
09:33:08|51576.
09:33:10|51576.94
09:33:10|51579.31
09:33:12|51579.69
09:33:12|51579.93
09:33:14|51582.85
09:33:14|51585.75
09:33:16|51584.16
09:33:16|51587.99
09:33:17|51586.63
09:33:18|51586.98
09:33:20|51587.99
09:33:20|51584.21
09:33:22|51583.95
09:33:23|51582.63
09:33:23|51581.94
09:33:25|51583.66
09:33:25|51586.8
09:33:26|51580.45
09:33:28|51581.11
09:33:28|51582.56
09:33:29|51586.
09:33:31|51584.
09:33:31|51584.
09:33:32|51585.37
09:33:33|51582.24
09:33:34|51582.24
09:33:35|51579.99
09:33:36|51579.36
09:33:37|51580.32
09:33:38|51578.93
09:33:39|51575.99
09:33:40|51572.5
09:33:42|51571.76
09:33:42|51571.76
09:33:44|51574.
09:33:45|51573.64
09:33:46|51576.04
09:33:47|51574.46
09:33:47|51575.65
09:33:49|51577.41
09:33:51|51575.68
09:33:52|51566.02
09:33:53|51562.
09:33:54|51564.88
09:33:54|51569.44
09:33:56|51567.76
09:33:57|51568.
09:33:58|51569.82
09:33:59|51569.74
09:34:00|51567.85
09:34:01|51567.17
09:34:02|51570.
09:34:03|51568.88
09:34:05|51569.06
09:34:05|51569.4
09:34:07|51569.82
09:34:08|51570.21
09:34:08|51569.94
09:34:09|51569.6
09:34:10|51573.13
09:34:11|51571.46
09:34:13|51566.96
09:34:14|51571.01
09:34:14|51570.17
09:34:16|51568.09
09:34:16|51572.37
09:34:17|51576.42
09:34:18|51578.91
09:34:19|51579.19
09:34:20|51586.27
09:34:22|51588.72
09:34:23|51584.71
09:34:24|51587.77
09:34:25|51585.52
09:34:26|51584.74
09:34:26|51582.3
09:34:27|51580.77
09:34:28|51585.
09:34:29|51579.47
09:34:30|51579.6
09:34:31|51578.8
09:34:33|51584.61
09:34:34|51583.51
09:34:35|51587.12
09:34:36|51585.92
09:34:37|51586.91
09:34:38|51587.43
09:34:39|51585.77
09:34:40|51583.42
09:34:41|51581.79
09:34:41|51582.68
09:34:42|51582.8
09:34:44|51578.51
09:34:44|51578.23
09:34:46|51579.87
09:34:47|51577.83
09:34:48|51579.14
09:34:49|51582.24
09:34:49|51583.05
09:34:52|51585.99
09:34:53|51585.38
09:34:54|51585.49
09:34:55|51587.88
09:34:56|51587.59
09:34:57|51585.86
09:34:59|51577.06
09:35:00|51577.03
09:35:00|51570.31
09:35:02|51574.18
09:35:03|51576.44
09:35:04|51576.87
09:35:06|51574.29
09:35:06|51575.36
09:35:07|51578.32
09:35:09|51575.85
09:35:10|51577.21
09:35:11|51581.09
09:35:12|51583.6
09:35:12|51575.01
09:35:13|51570.
09:35:14|51576.45
09:35:16|51579.31
09:35:17|51578.6
09:35:18|51579.65
09:35:19|51583.44
09:35:19|51581.2
09:35:20|51581.48
09:35:21|51581.81
09:35:23|51583.62
09:35:24|51584.99
09:35:25|51574.95
09:35:25|51573.72
09:35:26|51576.36
09:35:28|51580.
09:35:29|51579.29
09:35:29|51579.98
09:35:30|51578.09
09:35:31|51570.35
09:35:32|51569.21
09:35:33|51570.08
09:35:34|51570.41
09:35:36|51573.08
09:35:37|51571.13
09:35:38|51570.89
09:35:39|51570.79
09:35:40|51569.19
09:35:41|51569.88
09:35:42|51569.11
09:35:43|51565.91
09:35:44|51567.85
09:35:45|51569.82
09:35:46|51571.81
09:35:47|51571.6
09:35:48|51571.12
09:35:49|51567.76
09:35:50|51570.
09:35:52|51572.5
09:35:53|51570.77
09:35:54|51571.01
09:35:54|51558.8
09:35:56|51555.99
09:35:56|51553.46
09:35:58|51553.56
09:35:59|51553.87
09:36:00|51553.18
09:36:01|51552.
09:36:02|51554.82
09:36:03|51554.8
09:36:04|51557.84
09:36:05|51553.74
09:36:06|51554.09
09:36:07|51548.76
09:36:08|51549.99
09:36:09|51545.89
09:36:10|51548.07
09:36:11|51544.47
09:36:12|51544.41
09:36:13|51551.9
09:36:14|51549.2
09:36:15|51549.06
09:36:16|51553.41
09:36:17|51563.99
09:36:19|51559.58
09:36:19|51557.62
09:36:20|51556.46
09:36:21|51554.93
09:36:22|51555.24
09:36:23|51555.34
09:36:24|51550.25
09:36:25|51549.19
09:36:26|51551.17
09:36:27|51549.05
09:36:29|51546.58
09:36:29|51550.
09:36:30|51549.98
09:36:31|51550.
09:36:32|51550.12
09:36:33|51546.8
09:36:34|51542.29
09:36:35|51539.98
09:36:36|51538.93
09:36:37|51538.32
09:36:38|51543.74
09:36:39|51548.01
09:36:40|51547.
09:36:41|51546.35
09:36:43|51546.75
09:36:43|51548.19
09:36:44|51547.81
09:36:46|51550.2
09:36:47|51545.56
09:36:47|51548.96
09:36:48|51548.55
09:36:49|51549.18
09:36:51|51550.23
09:36:52|51547.5
09:36:54|51546.88
09:36:55|51547.17
09:36:55|51550.89
09:36:57|51549.01
09:36:58|51549.74
09:36:59|51552.39
09:37:00|51552.5
09:37:01|51553.05
09:37:01|51552.
09:37:03|51547.5
09:37:04|51550.46
09:37:05|51549.61
09:37:06|51550.6
09:37:06|51551.14
09:37:07|51548.64
09:37:08|51547.57
09:37:10|51554.99
09:37:11|51555.38
09:37:12|51552.5
09:37:12|51552.64
09:37:13|51554.67
09:37:15|51557.24
09:37:16|51558.24
09:37:17|51560.02
09:37:18|51554.03
09:37:18|51562.5
09:37:19|51562.38
09:37:20|51561.81
09:37:22|51557.3
09:37:24|51561.76
09:37:25|51563.
09:37:25|51555.15
09:37:27|51559.54
09:37:28|51559.06
09:37:29|51555.68
09:37:30|51557.58
09:37:31|51557.74
09:37:32|51556.53
09:37:33|51556.65
09:37:33|51556.38
09:37:35|51560.4
09:37:35|51559.08
09:37:37|51560.79
09:37:38|51561.96
09:37:39|51561.39
09:37:40|51561.89
09:37:41|51562.37
09:37:42|51562.97
09:37:43|51566.99
09:37:44|51567.
09:37:45|51566.
09:37:46|51567.79
09:37:47|51567.85
09:37:48|51568.9
09:37:49|51568.89
09:37:50|51568.89
09:37:51|51569.73
09:37:52|51574.
09:37:54|51571.38
09:37:55|51567.85
09:37:57|51566.77
09:37:58|51567.8
09:37:59|51567.88
09:38:00|51569.88
09:38:01|51567.71
09:38:02|51566.8
09:38:03|51566.07
09:38:04|51565.21
09:38:05|51565.11
09:38:06|51564.11
09:38:07|51564.6
09:38:08|51564.93
09:38:09|51565.1
09:38:10|51564.21
09:38:11|51562.75
09:38:12|51563.32
09:38:13|51566.07
09:38:14|51566.5
09:38:15|51568.08
09:38:16|51567.1
09:38:17|51567.24
09:38:18|51568.88
09:38:19|51568.38
09:38:20|51570.29
09:38:21|51570.97
09:38:22|51569.89
09:38:23|51569.4
09:38:24|51566.31
09:38:25|51562.78
09:38:26|51561.12
09:38:27|51563.14
09:38:28|51561.76
09:38:30|51563.54
09:38:30|51561.81
09:38:31|51561.81
09:38:32|51560.7
09:38:33|51566.8
09:38:35|51570.01
09:38:35|51563.96
09:38:36|51567.97
09:38:37|51564.57
09:38:38|51564.08
09:38:39|51563.25
09:38:40|51562.5
09:38:41|51563.71
09:38:42|51565.31
09:38:43|51566.1
09:38:44|51568.2
09:38:45|51565.56
09:38:46|51567.18
09:38:47|51566.08
09:38:48|51569.18
09:38:50|51557.11
09:38:50|51552.
09:38:51|51548.12
09:38:52|51552.25
09:38:54|51553.3
09:38:55|51552.29
09:38:56|51553.53
09:38:58|51552.04
09:38:59|51552.43
09:39:01|51555.39
09:39:01|51557.46
09:39:03|51559.65
09:39:03|51559.99
09:39:04|51563.26
09:39:06|51558.82
09:39:07|51558.45
09:39:09|51558.37
09:39:10|51559.56
09:39:11|51560.26
09:39:12|51559.89
09:39:13|51561.29
09:39:13|51563.29
09:39:14|51561.88
09:39:15|51559.23
09:39:17|51561.52
09:39:17|51561.01
09:39:18|51556.88
09:39:20|51557.88
09:39:20|51557.6
09:39:22|51558.
09:39:23|51559.18
09:39:23|51560.
09:39:24|51560.95
09:39:25|51562.37
09:39:27|51561.64
09:39:27|51561.12
09:39:29|51561.4
09:39:30|51561.1
09:39:31|51561.88
09:39:31|51563.03
09:39:32|51563.46
09:39:33|51564.09
09:39:35|51562.91
09:39:36|51560.99
09:39:36|51563.51
09:39:38|51556.67
09:39:38|51560.4
09:39:39|51561.14
09:39:41|51563.07
09:39:42|51564.
09:39:43|51561.34
09:39:44|51562.59
09:39:45|51563.36
09:39:45|51564.
09:39:47|51564.37
09:39:48|51564.34
09:39:49|51563.37
09:39:50|51564.36
09:39:51|51564.36
09:39:51|51562.58
09:39:52|51562.54
09:39:53|51563.6
09:39:55|51562.
09:39:57|51562.88
09:39:58|51568.83
09:39:59|51570.66
09:40:00|51568.58
09:40:01|51568.92
09:40:02|51565.
09:40:03|51577.01
09:40:04|51579.57
09:40:05|51583.81
09:40:06|51586.79
09:40:08|51588.1
09:40:08|51588.
09:40:09|51590.82
09:40:10|51591.98
09:40:12|51596.88
09:40:13|51599.79
09:40:14|51599.87
09:40:15|51604.48
09:40:15|51597.59
09:40:16|51599.45
09:40:18|51603.98
09:40:19|51605.81
09:40:20|51603.87
09:40:21|51605.72
09:40:22|51605.2
09:40:23|51606.64
09:40:24|51607.34
09:40:25|51605.75
09:40:26|51603.98
09:40:27|51602.5
09:40:28|51604.54
09:40:29|51603.19
09:40:30|51600.91
09:40:31|51603.3
09:40:32|51606.76
09:40:33|51607.28
09:40:34|51609.38
09:40:35|51607.5
09:40:36|51608.19
09:40:37|51608.76
09:40:38|51607.15
09:40:39|51606.74
09:40:40|51649.99
09:40:41|51647.81
09:40:42|51653.86
09:40:43|51694.91
09:40:44|51697.92
09:40:45|51703.33
09:40:46|51697.4
09:40:47|51694.13
09:40:48|51696.34
09:40:49|51698.8
09:40:50|51707.27
09:40:51|51706.11
09:40:52|51706.73
09:40:53|51700.88
09:40:54|51704.71
09:40:55|51701.78
09:40:57|51706.43
09:40:57|51719.66
09:40:58|51724.19
09:41:00|51721.37
09:41:01|51718.45
09:41:02|51721.01
09:41:03|51723.47
09:41:04|51725.
09:41:05|51718.66
09:41:06|51715.
09:41:07|51710.54
09:41:08|51703.79
09:41:09|51702.57
09:41:10|51699.36
09:41:11|51701.66
09:41:12|51695.77
09:41:13|51695.99
09:41:14|51692.31
09:41:15|51694.5
09:41:16|51693.96
09:41:17|51693.47
09:41:18|51692.11
09:41:19|51690.79
09:41:20|51686.67
09:41:21|51683.45
09:41:22|51684.6
09:41:23|51680.91
09:41:25|51681.79
09:41:26|51678.26
09:41:27|51680.87
09:41:28|51683.22
09:41:29|51681.36
09:41:30|51682.72
09:41:32|51680.26
09:41:32|51679.27
09:41:33|51683.34
09:41:34|51682.42
09:41:36|51680.87
09:41:36|51681.26
09:41:37|51682.19
09:41:38|51679.47
09:41:39|51682.11
09:41:40|51684.61
09:41:41|51681.98
09:41:43|51679.44
09:41:43|51680.14
09:41:44|51675.51
09:41:45|51677.84
09:41:47|51677.54
09:41:47|51678.86
09:41:49|51673.4
09:41:49|51663.47
09:41:51|51664.25
09:41:52|51662.07
09:41:53|51661.44
09:41:54|51661.69
09:41:55|51663.7
09:41:56|51663.5
09:41:57|51664.78
09:41:58|51669.8
09:41:59|51673.81
09:42:00|51670.
09:42:01|51667.25
09:42:02|51667.11
09:42:03|51669.19
09:42:04|51669.77
09:42:05|51667.52
09:42:06|51668.93
09:42:08|51666.55
09:42:08|51666.71
09:42:09|51668.01
09:42:10|51667.18
09:42:11|51666.96
09:42:12|51662.46
09:42:13|51659.38
09:42:14|51655.09
09:42:16|51652.
09:42:16|51650.9
09:42:17|51653.43
09:42:18|51666.76
09:42:20|51662.91
09:42:20|51664.16
09:42:21|51664.22
09:42:22|51665.53
09:42:23|51665.51
09:42:25|51669.87
09:42:25|51668.74
09:42:26|51675.9
09:42:27|51669.87
09:42:29|51672.71
09:42:29|51675.5
09:42:30|51671.65
09:42:32|51680.21
09:42:33|51685.27
09:42:33|51685.99
09:42:35|51687.37
09:42:36|51688.82
09:42:37|51687.86
09:42:38|51685.1
09:42:39|51694.04
09:42:40|51695.84
09:42:41|51694.47
09:42:42|51700.23
09:42:43|51703.78
09:42:44|51701.33
09:42:45|51702.84
09:42:46|51703.5
09:42:47|51704.01
09:42:48|51703.34
09:42:49|51704.05
09:42:50|51705.71
09:42:51|51707.54
09:42:52|51708.45
09:42:53|51708.76
09:42:54|51708.61
09:42:55|51702.5
09:42:56|51701.22
09:42:57|51702.56
09:42:59|51707.1
09:42:59|51707.12
09:43:01|51705.71
09:43:02|51703.3
09:43:03|51704.42
09:43:03|51706.26
09:43:04|51705.13
09:43:06|51704.28
09:43:07|51699.32
09:43:08|51701.49
09:43:09|51704.93
09:43:11|51703.53
09:43:11|51706.14
09:43:12|51706.38
09:43:14|51705.44
09:43:15|51705.02
09:43:16|51703.52
09:43:16|51706.08
09:43:17|51705.19
09:43:18|51705.56
09:43:19|51704.9
09:43:20|51706.02
09:43:22|51702.5
09:43:22|51704.
09:43:23|51703.85
09:43:24|51705.6
09:43:25|51705.33
09:43:27|51705.31
09:43:28|51703.78
09:43:28|51706.82
09:43:29|51703.85
09:43:31|51705.
09:43:31|51703.58
09:43:32|51702.42
09:43:33|51704.4
09:43:34|51704.59
09:43:36|51705.91
09:43:36|51706.87
09:43:38|51706.42
09:43:38|51707.
09:43:39|51702.92
09:43:41|51704.4
09:43:41|51701.43
09:43:43|51698.37
09:43:44|51696.98
09:43:45|51696.84
09:43:46|51694.91
09:43:46|51694.78
09:43:48|51694.69
09:43:49|51691.19
09:43:50|51689.44
09:43:51|51692.12
09:43:52|51691.04
09:43:53|51691.
09:43:54|51690.5
09:43:55|51691.21
09:43:56|51690.37
09:43:57|51689.
09:43:58|51690.07
09:43:59|51688.92
09:44:00|51689.73
09:44:01|51691.98
09:44:03|51690.7
09:44:04|51691.6
09:44:04|51694.49
09:44:05|51692.53
09:44:06|51688.26
09:44:08|51692.
09:44:09|51694.41
09:44:10|51694.01
09:44:11|51694.69
09:44:12|51694.13
09:44:13|51695.11
09:44:14|51695.86
09:44:15|51693.27
09:44:16|51692.91
09:44:17|51692.25
09:44:18|51691.58
09:44:19|51696.6
09:44:20|51692.89
09:44:21|51695.22
09:44:22|51694.35
09:44:23|51694.48
09:44:24|51691.67
09:44:25|51688.84
09:44:26|51689.02
09:44:27|51689.98
09:44:28|51690.83
09:44:29|51690.73
09:44:30|51690.22
09:44:31|51690.07
09:44:32|51689.84
09:44:33|51703.99
09:44:34|51701.36
09:44:35|51701.3
09:44:36|51701.57
09:44:37|51702.92
09:44:39|51701.69
09:44:39|51701.03
09:44:40|51700.78
09:44:42|51700.57
09:44:42|51699.73
09:44:43|51702.08
09:44:44|51704.9
09:44:45|51707.24
09:44:46|51707.74
09:44:47|51705.7
09:44:48|51704.04
09:44:49|51707.57
09:44:50|51707.34
09:44:51|51707.59
09:44:53|51709.6
09:44:53|51712.
09:44:54|51710.39
09:44:55|51710.45
09:44:56|51713.55
09:44:58|51719.71
09:44:58|51717.86
09:44:59|51720.74
09:45:00|51720.09
09:45:02|51724.09
09:45:03|51722.86
09:45:03|51724.31
09:45:05|51728.01
09:45:06|51727.99
09:45:06|51726.76
09:45:08|51712.75
09:45:08|51714.29
09:45:10|51714.14
09:45:10|51718.66
09:45:12|51720.61
09:45:13|51724.06
09:45:13|51730.
09:45:15|51729.53
09:45:15|51731.44
09:45:17|51730.11
09:45:18|51729.84
09:45:19|51730.04
09:45:20|51729.9
09:45:21|51732.5
09:45:22|51735.51
09:45:23|51733.99
09:45:24|51735.99
09:45:25|51735.62
09:45:26|51737.
09:45:27|51736.87
09:45:28|51733.77
09:45:29|51736.16
09:45:30|51734.81
09:45:31|51733.07
09:45:32|51737.42
09:45:33|51737.88
09:45:34|51736.79
09:45:35|51739.95
09:45:36|51737.71
09:45:38|51735.21
09:45:38|51738.61
09:45:39|51735.9
09:45:40|51743.02
09:45:41|51743.
09:45:42|51744.75
09:45:43|51750.79
09:45:45|51742.
09:45:45|51742.
09:45:47|51739.39
09:45:48|51740.4
09:45:49|51740.27
09:45:49|51740.41
09:45:51|51741.2
09:45:51|51749.33
09:45:53|51745.32
09:45:53|51741.2
09:45:55|51745.99
09:45:55|51745.19
09:45:56|51742.87
09:45:58|51736.
09:45:58|51745.78
09:46:00|51741.04
09:46:01|51741.54
09:46:02|51746.97
09:46:03|51742.53
09:46:05|51747.18
09:46:06|51747.12
09:46:06|51748.38
09:46:08|51748.8
09:46:09|51750.5
09:46:10|51756.5
09:46:10|51751.06
09:46:12|51754.23
09:46:13|51753.34
09:46:13|51755.01
09:46:16|51762.42
09:46:16|51762.17
09:46:17|51766.76
09:46:18|51761.96
09:46:20|51763.01
09:46:20|51762.73
09:46:21|51762.31
09:46:23|51763.42
09:46:23|51753.99
09:46:24|51748.62
09:46:25|51747.03
09:46:26|51747.29
09:46:27|51744.77
09:46:29|51743.1
09:46:30|51742.39
09:46:30|51744.12
09:46:32|51745.14
09:46:32|51746.26
09:46:33|51742.01
09:46:34|51741.82
09:46:35|51733.88
09:46:36|51742.
09:46:37|51736.43
09:46:38|51732.36
09:46:40|51732.05
09:46:40|51734.33
09:46:42|51738.19
09:46:42|51731.99
09:46:43|51728.35
09:46:44|51729.54
09:46:45|51732.08
09:46:46|51730.51
09:46:47|51719.98
09:46:49|51722.5
09:46:50|51722.
09:46:50|51720.16
09:46:51|51721.45
09:46:52|51721.44
09:46:53|51726.13
09:46:54|51726.01
09:46:55|51718.
09:46:56|51720.
09:46:57|51721.05
09:46:58|51724.11
09:46:59|51727.43
09:47:00|51726.25
09:47:03|51717.37
09:47:03|51718.77
09:47:04|51725.51
09:47:06|51719.21
09:47:06|51719.24
09:47:08|51718.8
09:47:09|51721.75
09:47:10|51725.23
09:47:11|51725.09
09:47:12|51720.09
09:47:13|51720.
09:47:14|51715.01
09:47:16|51713.7
09:47:17|51714.
09:47:18|51713.52
09:47:18|51716.3
09:47:20|51712.
09:47:20|51716.05
09:47:21|51711.77
09:47:23|51713.5
09:47:24|51712.42
09:47:25|51707.01
09:47:26|51707.77
09:47:27|51706.99
09:47:28|51714.
09:47:29|51709.19
09:47:30|51707.46
09:47:31|51712.57
09:47:32|51714.
09:47:33|51714.32
09:47:34|51711.39
09:47:34|51709.36
09:47:36|51706.42
09:47:37|51707.66
09:47:38|51708.48
09:47:39|51708.93
09:47:40|51709.31
09:47:41|51712.98
09:47:42|51713.6
09:47:43|51713.35
09:47:45|51713.4
09:47:45|51709.2
09:47:47|51709.
09:47:47|51706.14
09:47:48|51708.71
09:47:49|51708.35
09:47:50|51711.46
09:47:51|51719.2
09:47:52|51720.9
09:47:54|51721.27
09:47:54|51712.97
09:47:55|51712.16
09:47:56|51720.98
09:47:57|51725.42
09:47:58|51725.48
09:47:59|51726.46
09:48:00|51723.09
09:48:01|51719.73
09:48:03|51720.84
09:48:04|51722.37
09:48:06|51724.88
09:48:06|51720.41
09:48:07|51723.48
09:48:09|51722.4
09:48:10|51734.01
09:48:10|51738.
09:48:11|51737.12
09:48:13|51736.41
09:48:14|51741.47
09:48:15|51742.33
09:48:15|51740.01
09:48:17|51742.46
09:48:17|51742.69
09:48:18|51750.
09:48:19|51752.
09:48:21|51757.69
09:48:21|51756.01
09:48:22|51755.12
09:48:23|51754.25
09:48:24|51753.64
09:48:25|51754.12
09:48:26|51758.33
09:48:27|51764.36
09:48:28|51757.2
09:48:29|51759.12
09:48:30|51758.56
09:48:31|51756.39
09:48:32|51750.59
09:48:33|51758.25
09:48:34|51767.49
09:48:35|51762.95
09:48:36|51760.96
09:48:38|51762.91
09:48:38|51764.01
09:48:39|51761.31
09:48:41|51755.
09:48:42|51759.79
09:48:42|51762.
09:48:44|51752.
09:48:44|51749.77
09:48:45|51751.96
09:48:46|51753.32
09:48:47|51757.49
09:48:48|51758.82
09:48:49|51760.59
09:48:51|51762.13
09:48:51|51758.16
09:48:53|51758.
09:48:54|51755.99
09:48:55|51754.59
09:48:55|51757.2
09:48:56|51767.05
09:48:58|51765.81
09:48:58|51766.47
09:48:59|51766.12
09:49:01|51765.
09:49:02|51766.
09:49:03|51762.02
09:49:05|51762.35
09:49:06|51769.94
09:49:07|51769.68
09:49:08|51771.69
09:49:09|51778.
09:49:10|51781.69
09:49:11|51781.81
09:49:12|51779.36
09:49:14|51781.95
09:49:15|51782.85
09:49:15|51782.81
09:49:16|51783.13
09:49:17|51782.5
09:49:19|51783.78
09:49:20|51787.38
09:49:20|51787.85
09:49:21|51782.5
09:49:23|51789.2
09:49:23|51789.89
09:49:24|51787.19
09:49:25|51799.63
09:49:26|51813.47
09:49:27|51820.52
09:49:28|51827.45
09:49:30|51820.62
09:49:31|51818.02
09:49:32|51811.38
09:49:32|51809.59
09:49:34|51816.5
09:49:35|51813.91
09:49:36|51808.61
09:49:37|51811.35
09:49:38|51816.71
09:49:39|51816.42
09:49:39|51823.62
09:49:41|51816.79
09:49:42|51813.02
09:49:43|51804.85
09:49:44|51801.45
09:49:45|51797.49
09:49:46|51799.83
09:49:47|51802.
09:49:48|51802.
09:49:49|51800.6
09:49:50|51800.04
09:49:51|51803.92
09:49:52|51803.5
09:49:53|51802.46
09:49:54|51800.03
09:49:55|51802.21
09:49:56|51804.07
09:49:57|51803.95
09:49:58|51805.73
09:49:59|51802.7
09:50:00|51804.55
09:50:01|51805.71
09:50:02|51806.
09:50:03|51802.96
09:50:04|51801.02
09:50:05|51789.38
09:50:06|51794.01
09:50:07|51779.
09:50:08|51782.
09:50:09|51770.23
09:50:10|51775.93
09:50:11|51782.57
09:50:12|51782.11
09:50:14|51780.6
09:50:15|51780.44
09:50:16|51777.07
09:50:17|51772.6
09:50:17|51769.24
09:50:19|51765.19
09:50:20|51766.45
09:50:21|51772.38
09:50:21|51783.32
09:50:23|51782.18
09:50:23|51782.19
09:50:24|51787.88
09:50:26|51787.32
09:50:27|51778.9
09:50:28|51780.
09:50:29|51788.24
09:50:30|51790.77
09:50:31|51785.58
09:50:31|51791.96
09:50:33|51787.47
09:50:34|51792.06
09:50:35|51781.69
09:50:36|51782.52
09:50:37|51781.19
09:50:38|51777.99
09:50:39|51778.
09:50:40|51777.72
09:50:41|51781.61
09:50:42|51786.77
09:50:43|51797.6
09:50:44|51799.19
09:50:45|51801.43
09:50:46|51799.44
09:50:47|51800.
09:50:48|51798.09
09:50:49|51790.26
09:50:50|51785.87
09:50:51|51788.33
09:50:52|51790.
09:50:53|51795.97
09:50:55|51796.17
09:50:55|51794.01
09:50:56|51794.42
09:50:57|51792.4
09:50:58|51789.66
09:50:59|51792.23
09:51:00|51786.99
09:51:01|51788.
09:51:02|51787.37
09:51:03|51787.72
09:51:05|51790.01
09:51:06|51797.62
09:51:06|51800.05
09:51:07|51801.41
09:51:08|51799.69
09:51:10|51801.32
09:51:12|51799.11
09:51:13|51798.95
09:51:14|51798.38
09:51:14|51795.96
09:51:16|51798.49
09:51:17|51800.63
09:51:17|51799.74
09:51:18|51793.87
09:51:19|51797.87
09:51:21|51797.99
09:51:22|51800.56
09:51:23|51796.23
09:51:24|51796.62
09:51:25|51794.14
09:51:26|51795.9
09:51:27|51792.5
09:51:28|51793.54
09:51:29|51791.79
09:51:30|51795.85
09:51:31|51798.
09:51:32|51799.67
09:51:33|51799.5
09:51:33|51796.85
09:51:35|51799.3
09:51:36|51799.82
09:51:36|51798.01
09:51:38|51803.
09:51:39|51801.57
09:51:39|51803.5
09:51:40|51805.
09:51:42|51805.38
09:51:42|51797.5
09:51:44|51800.43
09:51:46|51798.21
09:51:46|51797.2
09:51:47|51792.06
09:51:48|51793.53
09:51:50|51793.41
09:51:50|51792.83
09:51:51|51784.57
09:51:52|51792.66
09:51:54|51798.37
09:51:55|51802.
09:51:55|51802.12
09:51:57|51804.03
09:51:57|51806.56
09:51:59|51809.74
09:51:59|51813.94
09:52:00|51804.03
09:52:01|51802.8
09:52:03|51793.42
09:52:04|51796.29
09:52:05|51799.59
09:52:06|51806.21
09:52:08|51813.85
09:52:08|51813.4
09:52:10|51816.
09:52:11|51812.31
09:52:11|51808.59
09:52:13|51810.26
09:52:13|51808.33
09:52:15|51813.21
09:52:16|51814.48
09:52:17|51812.82
09:52:18|51814.
09:52:19|51817.38
09:52:21|51815.8
09:52:21|51814.45
09:52:23|51814.
09:52:23|51812.02
09:52:24|51814.45
09:52:26|51828.
09:52:27|51829.89
09:52:27|51831.04
09:52:29|51826.21
09:52:29|51824.12
09:52:30|51819.
09:52:31|51820.56
09:52:32|51822.02
09:52:34|51829.65
09:52:35|51829.33
09:52:36|51829.5
09:52:37|51829.97
09:52:38|51831.51
09:52:39|51834.45
09:52:40|51836.2
09:52:41|51837.35
09:52:41|51838.8
09:52:43|51839.29
09:52:43|51842.02
09:52:45|51843.3
09:52:46|51846.
09:52:47|51846.
09:52:48|51852.24
09:52:49|51844.96
09:52:50|51843.03
09:52:51|51848.29
09:52:52|51844.38
09:52:52|51841.53
09:52:53|51842.53
09:52:55|51846.58
09:52:56|51844.08
09:52:57|51838.54
09:52:58|51837.87
09:52:59|51833.94
09:53:00|51834.77
09:53:01|51834.88
09:53:02|51835.74
09:53:03|51834.
09:53:04|51836.13
09:53:05|51833.45
09:53:06|51826.99
09:53:07|51839.27
09:53:09|51839.12
09:53:09|51838.
09:53:11|51841.54
09:53:12|51840.07
09:53:13|51842.02
09:53:14|51840.52
09:53:14|51839.58
09:53:16|51840.83
09:53:18|51846.8
09:53:19|51843.98
09:53:19|51844.1
09:53:21|51846.65
09:53:21|51843.97
09:53:23|51844.36
09:53:24|51844.62
09:53:25|51849.99
09:53:26|51847.69
09:53:27|51849.63
09:53:28|51850.65
09:53:29|51851.46
09:53:30|51857.2
09:53:31|51837.21
09:53:32|51858.19
09:53:34|51844.31
09:53:34|51851.66
09:53:35|51854.31
09:53:36|51856.97
09:53:37|51847.97
09:53:39|51843.55
09:53:39|51837.67
09:53:40|51837.23
09:53:41|51840.32
09:53:43|51844.19
09:53:43|51838.22
09:53:44|51841.05
09:53:45|51841.32
09:53:46|51843.59
09:53:47|51845.25
09:53:48|51851.99
09:53:50|51858.62
09:53:50|51855.14
09:53:52|51854.63
09:53:52|51857.84
09:53:53|51856.4
09:53:54|51856.04
09:53:56|51853.06
09:53:57|51850.
09:53:58|51853.2
09:53:59|51860.95
09:54:00|51863.85
09:54:01|51859.13
09:54:02|51857.08
09:54:03|51858.1
09:54:04|51856.21
09:54:05|51855.
09:54:06|51849.61
09:54:07|51847.96
09:54:08|51843.58
09:54:09|51840.69
09:54:10|51840.89
09:54:12|51838.49
09:54:13|51856.47
09:54:14|51854.61
09:54:15|51854.49
09:54:16|51859.72
09:54:17|51860.86
09:54:18|51860.09
09:54:19|51862.81
09:54:20|51858.56
09:54:21|51856.68
09:54:22|51857.33
09:54:23|51858.26
09:54:24|51861.88
09:54:25|51862.64
09:54:27|51859.
09:54:27|51860.6
09:54:28|51864.
09:54:30|51865.5
09:54:30|51861.62
09:54:31|51859.15
09:54:32|51859.47
09:54:34|51858.87
09:54:35|51857.14
09:54:36|51864.78
09:54:37|51864.12
09:54:38|51865.08
09:54:39|51863.6
09:54:40|51862.68
09:54:41|51863.73
09:54:42|51863.84
09:54:43|51863.36
09:54:44|51864.41
09:54:45|51862.88
09:54:46|51862.8
09:54:47|51866.74
09:54:48|51866.
09:54:49|51870.9
09:54:50|51870.85
09:54:51|51869.71
09:54:52|51872.52
09:54:53|51876.9
09:54:54|51878.
09:54:55|51875.81
09:54:56|51876.45
09:54:57|51876.97
09:54:58|51872.91
09:54:59|51870.
09:55:00|51868.73
09:55:01|51864.61
09:55:02|51862.06
09:55:04|51859.6
09:55:04|51862.87
09:55:05|51865.15
09:55:06|51860.78
09:55:07|51858.43
09:55:08|51858.49
09:55:10|51858.
09:55:11|51856.41
09:55:13|51862.73
09:55:13|51860.
09:55:15|51859.81
09:55:17|51860.77
09:55:18|51854.76
09:55:19|51847.84
09:55:20|51851.44
09:55:21|51846.21
09:55:22|51844.97
09:55:23|51846.81
09:55:24|51849.6
09:55:25|51847.82
09:55:26|51849.25
09:55:27|51852.01
09:55:28|51850.45
09:55:29|51845.57
09:55:30|51842.84
09:55:31|51840.89
09:55:32|51835.72
09:55:34|51835.55
09:55:34|51830.
09:55:36|51833.12
09:55:36|51829.59
09:55:37|51835.99
09:55:38|51832.61
09:55:39|51832.23
09:55:40|51832.
09:55:41|51831.52
09:55:42|51831.41
09:55:43|51831.74
09:55:44|51820.69
09:55:45|51819.6
09:55:46|51817.19
09:55:48|51816.61
09:55:48|51810.
09:55:49|51808.47
09:55:50|51810.99
09:55:51|51797.3
09:55:52|51797.14
09:55:53|51799.59
09:55:54|51794.7
09:55:55|51798.34
09:55:57|51797.08
09:55:57|51798.2
09:55:58|51797.89
09:55:59|51796.81
09:56:00|51793.85
09:56:01|51789.56
09:56:02|51792.44
09:56:03|51793.28
09:56:05|51807.99
09:56:05|51802.27
09:56:07|51799.18
09:56:08|51800.16
09:56:10|51796.94
09:56:12|51795.33
09:56:13|51788.96
09:56:14|51788.3
09:56:15|51789.36
09:56:16|51786.73
09:56:17|51792.46
09:56:19|51786.24
09:56:20|51788.61
09:56:21|51788.28
09:56:22|51786.96
09:56:23|51786.81
09:56:24|51787.84
09:56:25|51792.23
09:56:26|51792.63
09:56:27|51792.68
09:56:29|51793.9
09:56:29|51797.91
09:56:31|51796.26
09:56:32|51796.06
09:56:33|51797.72
09:56:34|51804.61
09:56:35|51808.
09:56:36|51808.49
09:56:37|51804.25
09:56:38|51802.81
09:56:39|51801.92
09:56:40|51800.19
09:56:41|51806.39
09:56:42|51807.96
09:56:43|51809.51
09:56:44|51816.28
09:56:45|51821.99
09:56:46|51824.36
09:56:47|51827.57
09:56:48|51829.92
09:56:49|51827.88
09:56:50|51826.24
09:56:51|51828.08
09:56:52|51830.62
09:56:53|51829.8
09:56:54|51830.51
09:56:55|51827.25
09:56:56|51828.24
09:56:57|51830.12
09:56:58|51830.14
09:56:59|51826.1
09:57:00|51830.15
09:57:01|51828.6
09:57:02|51830.
09:57:03|51830.26
09:57:04|51831.78
09:57:05|51828.01
09:57:06|51823.88
09:57:07|51837.19
09:57:08|51839.76
09:57:09|51837.6
09:57:10|51842.68
09:57:11|51837.91
09:57:13|51843.56
09:57:14|51845.84
09:57:16|51846.63
09:57:17|51846.32
09:57:18|51835.
09:57:19|51825.03
09:57:20|51823.37
09:57:21|51829.42
09:57:22|51830.47
09:57:23|51827.12
09:57:24|51826.01
09:57:25|51811.59
09:57:26|51801.37
09:57:27|51798.
09:57:28|51796.79
09:57:29|51799.71
09:57:30|51796.93
09:57:31|51796.
09:57:32|51800.16
09:57:33|51796.03
09:57:34|51797.21
09:57:34|51793.38
09:57:36|51796.68
09:57:37|51797.39
09:57:38|51801.
09:57:39|51800.02
09:57:40|51801.44
09:57:41|51800.55
09:57:42|51802.
09:57:43|51798.93
09:57:44|51799.31
09:57:45|51804.35
09:57:46|51808.29
09:57:47|51808.58
09:57:48|51806.
09:57:49|51802.67
09:57:50|51797.37
09:57:51|51798.66
09:57:52|51798.34
09:57:53|51796.4
09:57:54|51799.39
09:57:55|51799.39
09:57:56|51798.
09:57:57|51795.62
09:57:58|51795.17
09:58:00|51798.01
09:58:00|51796.73
09:58:02|51790.77
09:58:02|51789.96
09:58:03|51792.06
09:58:04|51792.6
09:58:05|51791.18
09:58:07|51790.13
09:58:07|51785.4
09:58:08|51784.95
09:58:09|51782.1
09:58:10|51778.82
09:58:13|51778.86
09:58:14|51775.59
09:58:14|51776.81
09:58:15|51783.47
09:58:16|51780.24
09:58:18|51777.08
09:58:18|51780.46
09:58:19|51781.27
09:58:21|51780.61
09:58:22|51779.64
09:58:24|51776.96
09:58:25|51777.6
09:58:25|51780.79
09:58:27|51781.2
09:58:27|51779.24
09:58:29|51780.33
09:58:29|51779.6
09:58:30|51778.83
09:58:32|51779.66
09:58:33|51778.21
09:58:34|51778.33
09:58:35|51781.05
09:58:35|51779.6
09:58:37|51781.36
09:58:38|51780.25
09:58:39|51781.32
09:58:40|51781.2
09:58:41|51782.8
09:58:42|51780.99
09:58:43|51783.01
09:58:44|51782.39
09:58:45|51781.75
09:58:46|51791.41
09:58:47|51787.29
09:58:48|51789.15
09:58:49|51787.56
09:58:50|51788.48
09:58:52|51788.49
09:58:52|51788.08
09:58:53|51785.61
09:58:54|51786.09
09:58:56|51789.88
09:58:56|51786.61
09:58:57|51787.19
09:58:58|51783.59
09:58:59|51784.27
09:59:00|51781.99
09:59:01|51781.48
09:59:02|51784.22
09:59:03|51782.38
09:59:04|51777.7
09:59:05|51778.57
09:59:06|51777.7
09:59:07|51777.41
09:59:09|51776.98
09:59:09|51776.4
09:59:10|51780.16
09:59:12|51787.12
09:59:12|51787.38
09:59:14|51785.4
09:59:15|51788.59
09:59:16|51794.12
09:59:17|51790.23
09:59:18|51796.24
09:59:20|51798.14
09:59:21|51794.8
09:59:22|51794.29
09:59:23|51794.
09:59:24|51795.48
09:59:25|51794.74
09:59:26|51794.
09:59:27|51787.14
09:59:28|51789.31
09:59:29|51790.05
09:59:30|51791.64
09:59:31|51789.11
09:59:32|51788.
09:59:33|51787.61
09:59:34|51788.85
09:59:35|51786.91
09:59:37|51786.91
09:59:37|51786.84
09:59:38|51787.17
09:59:39|51784.75
09:59:40|51790.2
09:59:41|51787.74
09:59:42|51786.24
09:59:43|51785.03
09:59:44|51784.2
09:59:45|51783.79
09:59:46|51783.04
09:59:48|51784.96
09:59:49|51787.59
09:59:49|51789.88
09:59:51|51787.96
09:59:52|51788.73
09:59:52|51788.87
09:59:53|51788.87
09:59:54|51790.16
09:59:56|51791.85
09:59:57|51790.42
09:59:57|51788.01
09:59:58|51785.03
09:59:59|51785.88
10:00:01|51786.84
10:00:01|51782.52
10:00:03|51780.48
10:00:04|51783.69
10:00:05|51787.74
10:00:06|51778.01
10:00:07|51779.26
10:00:08|51777.86
10:00:08|51779.88
10:00:10|51781.78
10:00:11|51784.04
10:00:12|51781.92
10:00:13|51780.05
10:00:14|51778.36
10:00:14|51780.41
10:00:16|51778.14
10:00:17|51778.65
10:00:19|51778.26
10:00:19|51787.5
10:00:21|51790.42
10:00:22|51785.67
10:00:23|51781.84
10:00:24|51777.98
10:00:25|51766.38
10:00:26|51765.45
10:00:27|51759.3
10:00:28|51759.61
10:00:29|51762.98
10:00:30|51764.74
10:00:31|51762.91
10:00:32|51766.03
10:00:33|51765.94
10:00:34|51762.35
10:00:35|51761.95
10:00:36|51758.8
10:00:37|51759.65
10:00:38|51762.01
10:00:39|51761.41
10:00:40|51761.6
10:00:41|51764.4
10:00:42|51764.71
10:00:43|51766.
10:00:44|51768.01
10:00:45|51767.2
10:00:46|51773.83
10:00:47|51775.61
10:00:48|51785.01
10:00:49|51780.71
10:00:50|51784.99
10:00:51|51782.65
10:00:52|51779.42
10:00:53|51781.68
10:00:54|51763.64
10:00:55|51770.31
10:00:56|51765.14
10:00:57|51768.94
10:00:58|51767.42
10:00:59|51761.69
10:01:00|51763.07
10:01:01|51758.
10:01:02|51753.72
10:01:03|51755.99
10:01:04|51753.86
10:01:05|51750.25
10:01:06|51749.16
10:01:07|51750.8
10:01:08|51748.1
10:01:09|51750.8
10:01:10|51750.41
10:01:11|51752.61
10:01:12|51750.8
10:01:13|51755.59
10:01:14|51757.01
10:01:15|51754.92
10:01:16|51757.48
10:01:18|51758.26
10:01:18|51755.58
10:01:20|51755.22
10:01:21|51765.58
10:01:22|51767.79
10:01:23|51762.27
10:01:23|51761.69
10:01:24|51759.83
10:01:25|51757.6
10:01:26|51760.85
10:01:28|51758.8
10:01:29|51755.
10:01:29|51757.28
10:01:31|51759.59
10:01:31|51761.88
10:01:32|51758.2
10:01:33|51755.79
10:01:34|51756.
10:01:36|51759.97
10:01:36|51758.73
10:01:38|51757.64
10:01:38|51756.03
10:01:40|51755.76
10:01:40|51755.82
10:01:42|51759.97
10:01:43|51760.52
10:01:43|51757.
10:01:44|51753.17
10:01:46|51754.99
10:01:46|51757.01
10:01:48|51756.74
10:01:49|51761.86
10:01:50|51753.08
10:01:51|51755.47
10:01:52|51755.35
10:01:53|51752.05
10:01:54|51751.31
10:01:54|51754.32
10:01:56|51754.51
10:01:57|51754.02
10:01:57|51752.65
10:01:59|51750.96
10:02:00|51751.2
10:02:00|51752.69
10:02:02|51750.8
10:02:03|51750.83
10:02:03|51747.56
10:02:04|51748.45
10:02:05|51749.
10:02:07|51748.68
10:02:08|51749.08
10:02:09|51746.83
10:02:10|51746.
10:02:11|51746.89
10:02:12|51744.32
10:02:13|51746.06
10:02:14|51746.24
10:02:15|51747.14
10:02:16|51751.56
10:02:18|51750.37
10:02:19|51750.84
10:02:20|51749.44
10:02:21|51752.04
10:02:22|51753.12
10:02:24|51751.93
10:02:25|51751.66
10:02:25|51752.8
10:02:26|51749.63
10:02:27|51747.46
10:02:29|51749.68
10:02:30|51747.6
10:02:31|51746.88
10:02:32|51745.88
10:02:33|51748.95
10:02:34|51746.12
10:02:35|51742.01
10:02:36|51742.01
10:02:37|51744.11
10:02:38|51741.46
10:02:39|51743.77
10:02:40|51744.05
10:02:41|51744.04
10:02:42|51749.13
10:02:43|51748.1
10:02:44|51747.89
10:02:45|51747.03
10:02:46|51744.14
10:02:47|51741.86
10:02:48|51741.36
10:02:49|51741.2
10:02:51|51744.05
10:02:52|51743.
10:02:53|51742.13
10:02:54|51744.
10:02:55|51740.5
10:02:56|51744.28
10:02:56|51744.28
10:02:57|51746.24
10:03:00|51749.
10:03:00|51759.19
10:03:02|51754.88
10:03:02|51747.87
10:03:03|51746.18
10:03:04|51745.72
10:03:05|51744.15
10:03:06|51747.47
10:03:07|51746.26
10:03:09|51745.38
10:03:09|51745.17
10:03:10|51745.39
10:03:11|51742.95
10:03:13|51746.85
10:03:13|51747.56
10:03:14|51747.31
10:03:15|51746.75
10:03:17|51744.71
10:03:18|51749.36
10:03:19|51750.92
10:03:21|51750.13
10:03:21|51753.86
10:03:23|51750.25
10:03:25|51749.53
10:03:26|51748.45
10:03:27|51743.13
10:03:28|51741.7
10:03:29|51744.4
10:03:30|51740.84
10:03:31|51741.45
10:03:32|51740.3
10:03:34|51733.91
10:03:35|51733.35
10:03:36|51734.14
10:03:36|51732.69
10:03:38|51734.01
10:03:39|51732.01
10:03:39|51730.92
10:03:41|51730.99
10:03:42|51727.75
10:03:43|51726.6
10:03:44|51724.77
10:03:46|51721.02
10:03:47|51719.02
10:03:48|51720.46
10:03:49|51724.61
10:03:50|51720.53
10:03:51|51720.15
10:03:52|51721.28
10:03:53|51720.16
10:03:53|51722.45
10:03:55|51719.51
10:03:55|51717.2
10:03:57|51718.79
10:03:58|51716.62
10:03:58|51717.08
10:03:59|51715.71
10:04:00|51719.88
10:04:02|51714.68
10:04:02|51714.42
10:04:04|51714.28
10:04:05|51720.
10:04:05|51724.99
10:04:07|51727.04
10:04:08|51735.3
10:04:09|51735.78
10:04:09|51730.01
10:04:11|51730.92
10:04:12|51739.59
10:04:13|51744.16
10:04:14|51749.94
10:04:15|51750.
10:04:16|51750.12
10:04:17|51757.94
10:04:18|51749.32
10:04:20|51749.63
10:04:21|51751.
10:04:22|51752.02
10:04:23|51748.69
10:04:24|51751.75
10:04:25|51754.91
10:04:26|51756.
10:04:27|51754.
10:04:29|51754.36
10:04:30|51756.11
10:04:30|51757.28
10:04:32|51758.
10:04:33|51759.8
10:04:33|51756.13
10:04:35|51758.46
10:04:35|51758.
10:04:36|51759.19
10:04:37|51762.
10:04:38|51760.03
10:04:39|51761.35
10:04:40|51755.1
10:04:41|51755.51
10:04:42|51756.47
10:04:44|51761.11
10:04:45|51761.22
10:04:45|51757.54
10:04:47|51761.39
10:04:48|51764.6
10:04:48|51761.51
10:04:49|51764.
10:04:51|51759.58
10:04:51|51764.
10:04:53|51765.88
10:04:53|51764.69
10:04:54|51767.57
10:04:55|51765.81
10:04:56|51764.99
10:04:57|51766.3
10:04:58|51761.58
10:04:59|51755.47
10:05:00|51761.29
10:05:01|51763.74
10:05:03|51761.
10:05:04|51753.32
10:05:04|51750.74
10:05:06|51742.8
10:05:06|51739.41
10:05:09|51744.79
10:05:10|51745.4
10:05:10|51742.58
10:05:11|51746.3
10:05:12|51744.06
10:05:14|51752.25
10:05:15|51750.99
10:05:15|51755.7
10:05:16|51754.67
10:05:18|51754.28
10:05:19|51754.01
10:05:21|51758.11
10:05:22|51760.04
10:05:22|51758.35
10:05:23|51758.51
10:05:25|51761.74
10:05:26|51760.08
10:05:27|51763.02
10:05:28|51765.83
10:05:29|51763.6
10:05:31|51760.71
10:05:32|51759.94
10:05:33|51761.44
10:05:34|51764.7
10:05:34|51759.92
10:05:35|51757.77
10:05:37|51751.33
10:05:38|51749.33
10:05:39|51751.6
10:05:40|51750.13
10:05:41|51747.32
10:05:42|51745.23
10:05:44|51744.3
10:05:44|51743.35
10:05:45|51743.
10:05:47|51741.67
10:05:48|51740.85
10:05:49|51741.2
10:05:50|51740.66
10:05:51|51747.1
10:05:51|51749.92
10:05:53|51748.55
10:05:53|51752.14
10:05:55|51749.2
10:05:55|51750.24
10:05:57|51751.33
10:05:57|51750.5
10:05:59|51750.74
10:05:59|51747.08
10:06:01|51745.57
10:06:02|51750.21
10:06:04|51750.02
10:06:04|51749.2
10:06:05|51752.28
10:06:07|51746.03
10:06:07|51749.2
10:06:08|51750.08
10:06:09|51750.
10:06:10|51747.05
10:06:12|51747.58
10:06:12|51748.02
10:06:13|51745.37
10:06:15|51744.46
10:06:15|51746.88
10:06:16|51744.83
10:06:18|51740.86
10:06:19|51740.56
10:06:19|51738.3
10:06:22|51741.99
10:06:23|51737.76
10:06:25|51736.36
10:06:25|51736.18
10:06:27|51738.66
10:06:28|51736.88
10:06:29|51733.66
10:06:30|51725.99
10:06:31|51722.
10:06:32|51727.53
10:06:33|51726.12
10:06:34|51727.98
10:06:35|51726.1
10:06:36|51727.85
10:06:37|51723.11
10:06:38|51722.74
10:06:39|51721.21
10:06:40|51719.47
10:06:41|51722.38
10:06:42|51721.96
10:06:43|51720.
10:06:44|51723.01
10:06:45|51722.74
10:06:46|51722.58
10:06:47|51724.08
10:06:48|51722.05
10:06:49|51722.41
10:06:51|51723.76
10:06:52|51722.33
10:06:53|51721.08
10:06:53|51725.
10:06:54|51722.
10:06:55|51720.82
10:06:56|51724.2
10:06:57|51722.38
10:06:59|51724.
10:06:59|51723.72
10:07:00|51727.8
10:07:01|51736.63
10:07:02|51735.33
10:07:04|51733.6
10:07:04|51737.97
10:07:05|51737.15
10:07:06|51732.62
10:07:07|51737.7
10:07:08|51739.23
10:07:09|51739.69
10:07:10|51739.95
10:07:11|51741.11
10:07:12|51739.48
10:07:13|51737.89
10:07:14|51748.83
10:07:15|51744.49
10:07:17|51751.63
10:07:17|51754.12
10:07:18|51753.36
10:07:20|51750.96
10:07:20|51749.18
10:07:22|51744.69
10:07:23|51735.48
10:07:24|51732.01
10:07:26|51731.9
10:07:27|51736.35
10:07:28|51731.99
10:07:29|51734.04
10:07:29|51738.24
10:07:30|51734.06
10:07:32|51735.68
10:07:33|51730.46
10:07:34|51724.25
10:07:35|51721.99
10:07:36|51721.59
10:07:37|51720.02
10:07:38|51716.58
10:07:40|51716.4
10:07:41|51715.12
10:07:43|51718.31
10:07:43|51717.09
10:07:45|51719.05
10:07:46|51721.29
10:07:47|51721.46
10:07:48|51723.26
10:07:49|51720.76
10:07:50|51722.52
10:07:51|51722.81
10:07:51|51722.73
10:07:53|51724.31
10:07:53|51727.23
10:07:55|51724.43
10:07:56|51725.97
10:07:57|51725.29
10:07:58|51724.18
10:07:59|51730.55
10:08:00|51727.94
10:08:01|51729.97
10:08:02|51732.32
10:08:03|51727.56
10:08:03|51728.21
10:08:05|51727.
10:08:05|51725.45
10:08:07|51724.09
10:08:08|51724.07
10:08:09|51724.08
10:08:10|51724.96
10:08:10|51723.46
10:08:12|51721.84
10:08:13|51720.73
10:08:13|51722.78
10:08:14|51724.72
10:08:16|51730.59
10:08:17|51727.21
10:08:18|51727.88
10:08:19|51726.27
10:08:21|51729.02
10:08:21|51728.52
10:08:23|51733.2
10:08:25|51731.41
10:08:26|51732.84
10:08:27|51733.64
10:08:28|51733.88
10:08:29|51733.99
10:08:30|51732.6
10:08:31|51732.84
10:08:32|51731.39
10:08:34|51727.75
10:08:35|51726.54
10:08:35|51729.24
10:08:36|51730.53
10:08:37|51726.
10:08:38|51728.52
10:08:39|51727.46
10:08:40|51727.35
10:08:41|51726.55
10:08:44|51719.17
10:08:45|51722.95
10:08:45|51720.66
10:08:47|51720.53
10:08:47|51720.52
10:08:48|51720.68
10:08:49|51722.53
10:08:50|51718.5
10:08:51|51720.
10:08:52|51721.05
10:08:54|51723.99
10:08:54|51722.95
10:08:55|51722.01
10:08:56|51722.44
10:08:58|51720.92
10:08:58|51720.27
10:09:00|51719.52
10:09:01|51720.12
10:09:01|51718.01
10:09:02|51717.81
10:09:03|51715.
10:09:04|51714.65
10:09:05|51714.82
10:09:06|51713.37
10:09:07|51715.53
10:09:08|51714.4
10:09:10|51712.73
10:09:11|51713.63
10:09:11|51712.39
10:09:12|51717.16
10:09:14|51717.84
10:09:15|51723.56
10:09:15|51721.15
10:09:16|51720.16
10:09:18|51722.73
10:09:18|51721.21
10:09:20|51725.03
10:09:20|51726.68
10:09:21|51727.14
10:09:22|51725.91
10:09:25|51730.2
10:09:26|51730.75
10:09:26|51727.31
10:09:28|51729.15
10:09:29|51736.
10:09:29|51732.38
10:09:31|51731.9
10:09:32|51732.84
10:09:33|51731.56
10:09:34|51732.44
10:09:35|51731.34
10:09:36|51733.15
10:09:37|51733.32
10:09:38|51733.61
10:09:39|51733.29
10:09:40|51731.38
10:09:41|51731.75
10:09:43|51728.35
10:09:43|51729.98
10:09:45|51730.94
10:09:45|51742.26
10:09:46|51745.36
10:09:47|51744.92
10:09:48|51745.96
10:09:49|51746.94
10:09:51|51747.12
10:09:51|51751.14
10:09:52|51750.55
10:09:54|51746.
10:09:54|51747.47
10:09:55|51749.75
10:09:56|51747.81
10:09:57|51746.76
10:09:59|51746.57
10:10:00|51743.66
10:10:01|51744.66
10:10:02|51743.99
10:10:03|51748.55
10:10:04|51755.
10:10:05|51748.75
10:10:05|51749.23
10:10:07|51747.42
10:10:08|51741.8
10:10:09|51744.58
10:10:10|51746.99
10:10:11|51742.33
10:10:12|51743.48
10:10:13|51734.22
10:10:14|51731.12
10:10:15|51733.07
10:10:16|51729.76
10:10:17|51729.32
10:10:18|51723.24
10:10:19|51725.75
10:10:20|51721.
10:10:21|51715.38
10:10:22|51717.34
10:10:23|51718.85
10:10:24|51718.83
10:10:26|51716.
10:10:27|51720.53
10:10:28|51729.
10:10:29|51731.55
10:10:30|51726.81
10:10:31|51726.78
10:10:32|51728.25
10:10:33|51732.08
10:10:35|51728.34
10:10:36|51725.34
10:10:37|51725.59
10:10:38|51725.59
10:10:38|51726.
10:10:39|51730.2
10:10:41|51733.45
10:10:42|51731.26
10:10:42|51730.34
10:10:43|51734.19
10:10:45|51729.82
10:10:46|51735.98
10:10:46|51729.41
10:10:47|51730.26
10:10:48|51731.86
10:10:50|51731.87
10:10:51|51729.4
10:10:51|51728.86
10:10:52|51728.61
10:10:53|51725.99
10:10:55|51729.14
10:10:55|51726.36
10:10:57|51727.68
10:10:57|51727.68
10:10:59|51728.4
10:10:59|51731.36
10:11:01|51727.93
10:11:01|51728.23
10:11:04|51728.
10:11:04|51729.28
10:11:05|51728.03
10:11:06|51725.12
10:11:08|51718.61
10:11:08|51720.44
10:11:09|51718.99
10:11:10|51722.87
10:11:11|51725.99
10:11:12|51732.08
10:11:13|51729.07
10:11:14|51726.
10:11:15|51731.59
10:11:16|51732.55
10:11:18|51730.75
10:11:18|51726.35
10:11:20|51728.01
10:11:20|51729.91
10:11:21|51730.97
10:11:22|51732.01
10:11:23|51733.
10:11:24|51730.82
10:11:26|51728.99
10:11:27|51731.6
10:11:28|51720.97
10:11:30|51722.31
10:11:30|51722.75
10:11:31|51722.74
10:11:32|51723.61
10:11:33|51722.3
10:11:34|51723.79
10:11:35|51725.36
10:11:36|51720.17
10:11:38|51714.12
10:11:38|51714.65
10:11:39|51716.79
10:11:41|51712.67
10:11:41|51710.83
10:11:43|51714.15
10:11:44|51714.64
10:11:45|51712.26
10:11:45|51709.93
10:11:46|51713.86
10:11:48|51713.71
10:11:49|51712.51
10:11:50|51715.
10:11:51|51714.
10:11:52|51716.2
10:11:53|51719.28
10:11:53|51717.2
10:11:55|51714.12
10:11:56|51717.05
10:11:56|51717.21
10:11:57|51719.44
10:11:59|51720.1
10:12:00|51720.53
10:12:01|51721.32
10:12:02|51721.67
10:12:04|51720.99
10:12:04|51716.41
10:12:06|51716.38
10:12:07|51716.02
10:12:08|51721.
10:12:09|51725.03
10:12:10|51723.
10:12:11|51720.71
10:12:12|51720.4
10:12:13|51722.08
10:12:14|51718.25
10:12:16|51716.73
10:12:16|51722.01
10:12:17|51719.66
10:12:18|51722.95
10:12:19|51718.65
10:12:20|51716.6
10:12:21|51715.11
10:12:22|51715.56
10:12:23|51714.98
10:12:24|51713.8
10:12:26|51710.55
10:12:27|51712.23
10:12:28|51714.02
10:12:29|51715.43
10:12:30|51715.79
10:12:32|51719.57
10:12:33|51721.76
10:12:33|51721.98
10:12:35|51722.
10:12:35|51729.9
10:12:37|51728.08
10:12:38|51725.84
10:12:39|51727.42
10:12:40|51727.63
10:12:41|51726.42
10:12:42|51725.85
10:12:43|51725.13
10:12:43|51727.48
10:12:45|51723.53
10:12:45|51724.02
10:12:47|51732.04
10:12:48|51731.79
10:12:49|51728.84
10:12:49|51729.55
10:12:51|51730.73
10:12:52|51729.59
10:12:53|51729.69
10:12:55|51729.11
10:12:55|51727.34
10:12:57|51727.65
10:12:58|51727.29
10:12:58|51725.72
10:13:00|51722.89
10:13:01|51723.42
10:13:01|51722.42
10:13:02|51720.41
10:13:03|51724.11
10:13:04|51725.2
10:13:05|51722.15
10:13:06|51723.6
10:13:07|51722.88
10:13:09|51722.95
10:13:09|51725.19
10:13:10|51725.19
10:13:11|51723.33
10:13:12|51722.
10:13:13|51721.85
10:13:14|51720.28
10:13:16|51719.86
10:13:16|51725.01
10:13:17|51725.37
10:13:18|51724.62
10:13:19|51724.
10:13:20|51723.13
10:13:21|51724.38
10:13:22|51723.07
10:13:24|51722.22
10:13:24|51724.45
10:13:26|51723.3
10:13:26|51723.5
10:13:27|51721.44
10:13:28|51722.13
10:13:29|51722.86
10:13:31|51723.05
10:13:32|51722.13
10:13:33|51713.54
10:13:34|51714.19
10:13:35|51712.
10:13:35|51714.
10:13:37|51714.01
10:13:38|51713.49
10:13:40|51712.98
10:13:40|51710.23
10:13:41|51713.12
10:13:43|51712.24
10:13:43|51712.28
10:13:45|51710.52
10:13:45|51709.79
10:13:47|51710.55
10:13:48|51714.3
10:13:49|51715.71
10:13:49|51716.66
10:13:51|51716.98
10:13:51|51715.01
10:13:52|51713.4
10:13:54|51711.81
10:13:55|51714.
10:13:55|51710.24
10:13:56|51710.8
10:13:57|51712.
10:13:59|51710.13
10:14:00|51712.39
10:14:01|51712.45
10:14:02|51710.63
10:14:02|51711.26
10:14:04|51709.58
10:14:05|51709.24
10:14:05|51708.07
10:14:07|51711.88
10:14:08|51710.24
10:14:09|51721.52
10:14:10|51715.97
10:14:11|51712.63
10:14:12|51713.99
10:14:14|51711.93
10:14:15|51718.46
10:14:15|51717.75
10:14:16|51718.9
10:14:17|51724.1
10:14:19|51721.87
10:14:20|51720.22
10:14:20|51719.42
10:14:22|51719.
10:14:22|51720.57
10:14:23|51722.05
10:14:24|51719.97
10:14:26|51718.45
10:14:27|51721.27
10:14:28|51724.59
10:14:30|51733.8
10:14:30|51734.37
10:14:33|51733.5
10:14:33|51738.01
10:14:35|51741.19
10:14:35|51739.54
10:14:37|51741.06
10:14:38|51741.39
10:14:38|51741.03
10:14:39|51747.77
10:14:40|51748.9
10:14:41|51750.13
10:14:42|51754.05
10:14:44|51754.34
10:14:44|51752.52
10:14:45|51752.89
10:14:46|51751.35
10:14:48|51754.88
10:14:49|51752.4
10:14:50|51757.99
10:14:50|51758.63
10:14:52|51760.53
10:14:53|51761.4
10:14:54|51759.98
10:14:55|51759.88
10:14:56|51759.1
10:14:57|51760.38
10:14:59|51758.28
10:14:59|51759.02
10:15:00|51758.52
10:15:02|51757.81
10:15:04|51759.29
10:15:04|51756.29
10:15:05|51757.62
10:15:06|51753.18
10:15:07|51746.
10:15:09|51743.04
10:15:09|51743.52
10:15:10|51746.46
10:15:12|51740.86
10:15:12|51744.07
10:15:13|51757.13
10:15:14|51762.9
10:15:15|51762.16
10:15:17|51761.53
10:15:17|51764.59
10:15:18|51761.09
10:15:19|51757.21
10:15:20|51753.06
10:15:21|51747.58
10:15:22|51749.96
10:15:24|51747.
10:15:24|51741.22
10:15:26|51734.1
10:15:26|51737.53
10:15:28|51739.16
10:15:28|51736.4
10:15:29|51735.64
10:15:31|51729.55
10:15:32|51729.43
10:15:33|51725.03
10:15:33|51719.05
10:15:36|51722.9
10:15:37|51722.73
10:15:38|51719.38
10:15:38|51719.76
10:15:40|51722.
10:15:41|51715.6
10:15:42|51716.
10:15:42|51714.34
10:15:43|51716.63
10:15:45|51710.
10:15:46|51711.85
10:15:47|51718.19
10:15:48|51718.32
10:15:49|51715.
10:15:50|51710.
10:15:51|51713.1
10:15:52|51710.18
10:15:53|51714.58
10:15:55|51713.03
10:15:55|51715.8
10:15:56|51715.36
10:15:57|51713.1
10:15:59|51714.44
10:15:59|51714.12
10:16:00|51717.03
10:16:01|51716.7
10:16:02|51715.98
10:16:03|51718.74
10:16:04|51716.72
10:16:05|51711.83
10:16:06|51711.59
10:16:07|51710.84
10:16:08|51712.37
10:16:09|51713.89
10:16:11|51712.86
10:16:11|51713.7
10:16:13|51711.82
10:16:14|51709.42
10:16:15|51708.6
10:16:16|51710.38
10:16:17|51705.
10:16:17|51711.4
10:16:20|51707.46
10:16:20|51708.12
10:16:21|51707.06
10:16:22|51705.7
10:16:23|51706.06
10:16:24|51707.56
10:16:26|51710.69
10:16:26|51709.77
10:16:27|51712.41
10:16:29|51710.1
10:16:30|51704.75
10:16:31|51704.38
10:16:32|51704.74
10:16:34|51703.5
10:16:34|51701.85
10:16:36|51701.
10:16:37|51699.13
10:16:38|51700.4
10:16:39|51697.97
10:16:40|51696.65
10:16:42|51695.79
10:16:42|51697.78
10:16:44|51697.
10:16:45|51700.09
10:16:45|51705.99
10:16:46|51704.08
10:16:47|51707.75
10:16:48|51712.34
10:16:49|51716.43
10:16:51|51717.56
10:16:51|51725.51
10:16:52|51734.81
10:16:54|51734.08
10:16:54|51734.35
10:16:55|51734.98
10:16:57|51733.45
10:16:58|51734.17
10:16:58|51737.19
10:16:59|51736.05
10:17:00|51737.94
10:17:01|51735.28
10:17:02|51743.83
10:17:03|51740.
10:17:04|51736.01
10:17:05|51734.2
10:17:06|51734.14
10:17:07|51735.26
10:17:08|51732.98
10:17:09|51734.97
10:17:11|51732.
10:17:11|51730.64
10:17:13|51732.6
10:17:14|51724.59
10:17:15|51725.05
10:17:16|51724.76
10:17:16|51723.65
10:17:18|51720.92
10:17:19|51725.67
10:17:20|51729.22
10:17:21|51731.5
10:17:21|51727.46
10:17:23|51725.53
10:17:24|51725.
10:17:24|51724.27
10:17:26|51723.6
10:17:26|51723.45
10:17:27|51726.9
10:17:29|51729.15
10:17:30|51728.22
10:17:30|51726.39
10:17:33|51726.99
10:17:33|51723.24
10:17:35|51722.75
10:17:35|51723.6
10:17:36|51721.51
10:17:37|51718.
10:17:39|51714.71
10:17:40|51714.12
10:17:41|51716.07
10:17:42|51716.94
10:17:43|51714.
10:17:44|51715.47
10:17:45|51715.34
10:17:45|51716.41
10:17:47|51718.21
10:17:48|51717.43
10:17:49|51722.01
10:17:50|51721.1
10:17:51|51720.12
10:17:52|51716.02
10:17:53|51717.86
10:17:54|51716.39
10:17:55|51715.
10:17:56|51716.47
10:17:57|51714.66
10:17:58|51714.03
10:17:59|51716.47
10:18:00|51719.42
10:18:01|51722.36
10:18:02|51723.59
10:18:03|51722.52
10:18:04|51725.
10:18:05|51721.24
10:18:06|51724.87
10:18:07|51726.51
10:18:08|51727.88
10:18:09|51730.71
10:18:11|51728.07
10:18:11|51728.01
10:18:12|51727.85
10:18:14|51727.05
10:18:15|51729.15
10:18:16|51728.66
10:18:16|51727.
10:18:18|51725.58
10:18:18|51727.86
10:18:20|51728.
10:18:20|51725.16
10:18:21|51722.26
10:18:23|51721.46
10:18:24|51722.12
10:18:24|51721.29
10:18:25|51723.35
10:18:27|51724.38
10:18:27|51729.36
10:18:28|51728.
10:18:29|51727.82
10:18:31|51729.97
10:18:32|51730.
10:18:33|51728.79
10:18:33|51727.55
10:18:35|51729.95
10:18:37|51728.49
10:18:37|51730.75
10:18:39|51732.04
10:18:40|51730.
10:18:41|51727.67
10:18:42|51721.72
10:18:42|51725.61
10:18:43|51725.16
10:18:44|51722.53
10:18:45|51724.54
10:18:47|51723.58
10:18:47|51726.63
10:18:49|51731.04
10:18:50|51732.75
10:18:51|51737.26
10:18:52|51737.76
10:18:53|51735.81
10:18:54|51736.96
10:18:55|51737.64
10:18:56|51738.44
10:18:56|51738.
10:18:58|51740.3
10:18:59|51740.6
10:19:00|51740.
10:19:01|51738.02
10:19:02|51735.87
10:19:03|51733.68
10:19:04|51734.8
10:19:05|51737.04
10:19:07|51735.56
10:19:07|51733.71
10:19:09|51735.52
10:19:09|51735.2
10:19:11|51734.46
10:19:11|51735.34
10:19:13|51735.16
10:19:13|51745.75
10:19:14|51744.
10:19:16|51744.05
10:19:16|51748.13
10:19:17|51756.34
10:19:18|51760.15
10:19:20|51761.33
10:19:21|51766.37
10:19:21|51762.99
10:19:22|51764.57
10:19:23|51759.05
10:19:24|51758.72
10:19:26|51757.19
10:19:26|51760.06
10:19:28|51757.47
10:19:29|51749.37
10:19:29|51750.12
10:19:30|51747.33
10:19:32|51746.77
10:19:33|51747.01
10:19:35|51750.23
10:19:36|51744.3
10:19:36|51748.36
10:19:38|51746.14
10:19:39|51727.81
10:19:40|51721.67
10:19:40|51723.17
10:19:41|51723.16
10:19:42|51711.63
10:19:44|51711.85
10:19:44|51714.36
10:19:46|51713.88
10:19:46|51712.43
10:19:48|51712.47
10:19:49|51711.85
10:19:49|51714.78
10:19:51|51715.
10:19:51|51713.38
10:19:53|51713.62
10:19:53|51712.8
10:19:55|51712.79
10:19:56|51712.79
10:19:57|51715.59
10:19:58|51714.
10:19:59|51714.79
10:20:00|51711.83
10:20:01|51710.
10:20:02|51714.
10:20:03|51712.29
10:20:04|51711.69
10:20:05|51706.6
10:20:06|51708.28
10:20:07|51704.59
10:20:08|51701.32
10:20:09|51700.87
10:20:10|51694.32
10:20:11|51700.06
10:20:12|51703.4
10:20:13|51702.88
10:20:14|51701.81
10:20:15|51703.35
10:20:16|51702.29
10:20:17|51703.97
10:20:18|51709.2
10:20:19|51704.66
10:20:20|51714.01
10:20:21|51719.53
10:20:22|51724.15
10:20:23|51723.79
10:20:24|51721.18
10:20:25|51720.8
10:20:26|51728.03
10:20:27|51725.44
10:20:28|51724.6
10:20:29|51723.33
10:20:30|51720.73
10:20:31|51722.27
10:20:32|51732.
10:20:33|51713.9
10:20:34|51714.34
10:20:35|51713.04
10:20:36|51702.23
10:20:38|51700.9
10:20:39|51700.6
10:20:41|51699.28
10:20:42|51700.46
10:20:43|51696.28
10:20:44|51698.42
10:20:45|51699.89
10:20:46|51698.12
10:20:47|51701.75
10:20:48|51702.29
10:20:49|51703.1
10:20:50|51704.52
10:20:52|51696.85
10:20:52|51700.
10:20:53|51697.86
10:20:54|51694.8
10:20:56|51693.33
10:20:56|51690.59
10:20:58|51693.34
10:20:59|51691.57
10:20:59|51694.
10:21:00|51695.08
10:21:01|51694.03
10:21:07|51694.
10:21:07|51698.
10:21:08|51699.38
10:21:09|51694.7
10:21:11|51692.89
10:21:11|51692.47
10:21:12|51693.6
10:21:14|51694.38
10:21:15|51690.
10:21:16|51690.42
10:21:16|51691.23
10:21:18|51693.61
10:21:19|51689.4
10:21:20|51690.15
10:21:21|51690.15
10:21:23|51681.99
10:21:24|51686.92
10:21:25|51693.85
10:21:26|51689.88
10:21:27|51689.06
10:21:28|51691.
10:21:28|51687.54
10:21:30|51687.
10:21:31|51691.
10:21:32|51703.25
10:21:32|51701.21
10:21:34|51717.81
10:21:35|51708.74
10:21:36|51712.28
10:21:37|51709.67
10:21:38|51712.
10:21:39|51710.46
10:21:40|51711.88
10:21:41|51709.12
10:21:42|51709.2
10:21:43|51707.86
10:21:44|51705.39
10:21:45|51706.75
10:21:46|51707.85
10:21:47|51705.94
10:21:48|51705.93
10:21:49|51703.27
10:21:50|51708.59
10:21:52|51708.47
10:21:53|51708.36
10:21:54|51707.59
10:21:55|51704.4
10:21:55|51705.86
10:21:56|51706.99
10:21:57|51704.
10:21:59|51703.69
10:21:59|51696.66
10:22:01|51697.11
10:22:02|51696.29
10:22:02|51697.21
10:22:03|51703.51
10:22:04|51708.02
10:22:05|51703.67
10:22:06|51710.68
10:22:08|51708.36
10:22:09|51704.49
10:22:09|51704.59
10:22:11|51703.74
10:22:12|51705.1
10:22:14|51700.72
10:22:14|51701.45
10:22:15|51702.66
10:22:17|51696.46
10:22:17|51696.09
10:22:18|51692.27
10:22:20|51695.18
10:22:21|51696.89
10:22:21|51696.53
10:22:22|51695.05
10:22:23|51693.84
10:22:24|51693.99
10:22:25|51696.24
10:22:26|51697.75
10:22:27|51697.88
10:22:28|51698.89
10:22:29|51698.89
10:22:31|51696.18
10:22:31|51700.18
10:22:32|51701.27
10:22:33|51699.91
10:22:35|51700.26
10:22:35|51701.19
10:22:37|51701.19
10:22:38|51698.
10:22:39|51698.
10:22:40|51699.44
10:22:41|51700.42
10:22:42|51700.98
10:22:43|51702.44
10:22:44|51702.32
10:22:45|51704.25
10:22:47|51710.74
10:22:48|51712.01
10:22:48|51712.55
10:22:50|51712.34
10:22:50|51709.97
10:22:51|51716.09
10:22:53|51711.65
10:22:53|51708.08
10:22:54|51709.7
10:22:56|51709.94
10:22:57|51711.52
10:22:58|51714.92
10:22:59|51714.89
10:23:00|51715.21
10:23:01|51713.
10:23:02|51710.
10:23:03|51708.07
10:23:04|51706.01
10:23:06|51711.45
10:23:06|51712.89
10:23:07|51713.31
10:23:08|51710.
10:23:09|51707.82
10:23:10|51709.99
10:23:12|51711.73
10:23:13|51712.87
10:23:13|51715.53
10:23:15|51713.33
10:23:16|51713.85
10:23:16|51711.68
10:23:18|51712.66
10:23:19|51711.67
10:23:20|51712.4
10:23:21|51715.86
10:23:22|51714.89
10:23:23|51715.32
10:23:24|51714.54
10:23:25|51716.
10:23:26|51714.1
10:23:27|51715.21
10:23:28|51714.89
10:23:29|51714.89
10:23:30|51715.
10:23:31|51715.33
10:23:32|51716.24
10:23:33|51713.6
10:23:34|51715.12
10:23:35|51713.02
10:23:36|51713.4
10:23:38|51710.74
10:23:40|51712.28
10:23:40|51712.28
10:23:42|51711.4
10:23:43|51712.03
10:23:44|51709.95
10:23:46|51711.81
10:23:47|51705.57
10:23:48|51707.91
10:23:49|51705.24
10:23:50|51702.28
10:23:51|51708.3
10:23:52|51712.86
10:23:53|51709.13
10:23:54|51710.
10:23:55|51711.23
10:23:56|51712.61
10:23:57|51710.07
10:23:58|51712.28
10:23:59|51712.98
10:24:00|51712.98
10:24:01|51712.98
10:24:02|51709.58
10:24:03|51704.72
10:24:04|51707.67
10:24:05|51709.16
10:24:07|51707.92
10:24:08|51708.87
10:24:10|51710.79
10:24:10|51711.32
10:24:11|51713.17
10:24:13|51713.19
10:24:14|51714.7
10:24:14|51712.65
10:24:15|51714.01
10:24:16|51713.87
10:24:17|51710.44
10:24:18|51712.59
10:24:19|51712.85
10:24:20|51711.17
10:24:22|51719.98
10:24:22|51716.73
10:24:23|51716.45
10:24:24|51719.88
10:24:25|51718.61
10:24:26|51717.33
10:24:27|51716.54
10:24:28|51715.98
10:24:30|51718.
10:24:30|51719.88
10:24:31|51720.
10:24:32|51719.62
10:24:33|51717.
10:24:34|51716.69
10:24:36|51715.56
10:24:36|51716.07
10:24:37|51715.27
10:24:39|51714.53
10:24:41|51716.59
10:24:41|51714.48
10:24:43|51713.07
10:24:43|51713.47
10:24:45|51712.59
10:24:45|51713.4
10:24:46|51715.
10:24:47|51713.18
10:24:48|51714.88
10:24:50|51715.
10:24:51|51714.36
10:24:52|51717.94
10:24:53|51720.
10:24:54|51719.43
10:24:55|51719.
10:24:56|51721.76
10:24:57|51720.05
10:24:58|51716.6
10:24:59|51719.84
10:25:00|51717.92
10:25:01|51720.
10:25:02|51715.28
10:25:03|51717.86
10:25:04|51720.8
10:25:05|51719.18
10:25:06|51721.
10:25:07|51721.27
10:25:08|51721.63
10:25:09|51718.
10:25:10|51717.84
10:25:11|51717.96
10:25:13|51718.2
10:25:13|51718.8
10:25:15|51717.46
10:25:15|51717.19
10:25:16|51715.99
10:25:17|51717.52
10:25:19|51717.84
10:25:19|51720.07
10:25:20|51727.4
10:25:21|51733.01
10:25:22|51739.2
10:25:23|51736.69
10:25:24|51736.77
10:25:25|51734.
10:25:26|51735.14
10:25:27|51733.86
10:25:28|51735.75
10:25:30|51738.27
10:25:30|51739.95
10:25:32|51740.83
10:25:32|51739.01
10:25:33|51741.79
10:25:34|51742.26
10:25:35|51747.81
10:25:37|51747.97
10:25:37|51746.53
10:25:38|51745.39
10:25:39|51743.58
10:25:41|51745.4
10:25:42|51747.19
10:25:43|51747.4
10:25:44|51741.68
10:25:45|51742.11
10:25:47|51741.91
10:25:47|51738.11
10:25:49|51740.42
10:25:49|51742.
10:25:50|51739.89
10:25:52|51739.6
10:25:53|51742.78
10:25:54|51741.98
10:25:55|51744.33
10:25:56|51741.59
10:25:57|51741.59
10:25:58|51740.
10:25:59|51740.1
10:26:00|51741.1
10:26:01|51743.53
10:26:02|51735.97
10:26:03|51729.89
10:26:04|51731.19
10:26:05|51732.32
10:26:06|51734.78
10:26:08|51733.04
10:26:08|51731.76
10:26:09|51733.48
10:26:11|51731.
10:26:12|51735.64
10:26:12|51732.
10:26:13|51730.83
10:26:15|51727.4
10:26:16|51723.31
10:26:17|51725.71
10:26:17|51728.12
10:26:18|51728.38
10:26:19|51727.31
10:26:20|51729.93
10:26:22|51728.67
10:26:22|51730.86
10:26:24|51731.82
10:26:25|51730.85
10:26:26|51734.31
10:26:26|51732.21
10:26:27|51732.02
10:26:29|51730.13
10:26:30|51732.96
10:26:31|51730.31
10:26:32|51736.52
10:26:33|51732.28
10:26:34|51733.4
10:26:35|51732.92
10:26:36|51733.04
10:26:37|51734.07
10:26:38|51735.25
10:26:39|51731.85
10:26:40|51729.83
10:26:41|51729.31
10:26:43|51731.62
10:26:44|51727.51
10:26:44|51726.13
10:26:45|51724.24
10:26:46|51727.42
10:26:48|51725.86
10:26:49|51725.12
10:26:51|51714.19
10:26:51|51718.77
10:26:52|51721.01
10:26:54|51722.43
10:26:54|51722.19
10:26:56|51720.76
10:26:57|51721.25
10:26:58|51725.52
10:26:59|51725.52
10:26:59|51726.8
10:27:01|51734.12
10:27:01|51734.19
10:27:03|51735.28
10:27:04|51736.15
10:27:04|51738.98
10:27:07|51740.74
10:27:07|51736.01
10:27:08|51736.06
10:27:09|51736.31
10:27:10|51740.58
10:27:11|51740.
10:27:12|51742.07
10:27:13|51752.9
10:27:15|51750.85
10:27:15|51753.43
10:27:17|51752.64
10:27:17|51751.87
10:27:19|51751.47
10:27:20|51751.59
10:27:21|51751.84
10:27:22|51743.32
10:27:23|51747.73
10:27:24|51744.77
10:27:25|51745.97
10:27:26|51743.81
10:27:27|51744.62
10:27:28|51746.
10:27:29|51742.68
10:27:30|51742.36
10:27:31|51725.49
10:27:32|51723.48
10:27:33|51723.81
10:27:34|51721.17
10:27:35|51721.17
10:27:36|51723.47
10:27:37|51720.83
10:27:38|51722.67
10:27:39|51725.91
10:27:40|51725.81
10:27:41|51726.19
10:27:43|51726.52
10:27:44|51727.72
10:27:45|51726.53
10:27:47|51725.36
10:27:48|51726.35
10:27:49|51723.49
10:27:50|51723.27
10:27:51|51724.62
10:27:51|51724.
10:27:53|51723.82
10:27:53|51721.76
10:27:55|51722.
10:27:56|51723.97
10:27:56|51725.87
10:27:58|51726.04
10:27:59|51728.17
10:27:59|51726.03
10:28:01|51726.28
10:28:02|51727.08
10:28:03|51723.72
10:28:04|51725.2
10:28:05|51722.62
10:28:06|51725.94
10:28:07|51724.05
10:28:08|51722.27
10:28:09|51719.88
10:28:10|51716.19
10:28:11|51720.
10:28:12|51719.1
10:28:12|51717.82
10:28:14|51716.71
10:28:15|51719.99
10:28:15|51719.99
10:28:17|51721.31
10:28:18|51721.22
10:28:19|51726.1
10:28:20|51727.32
10:28:20|51726.72
10:28:22|51727.08
10:28:23|51733.97
10:28:23|51728.54
10:28:25|51726.45
10:28:26|51728.31
10:28:26|51731.26
10:28:28|51729.76
10:28:29|51728.09
10:28:30|51728.1
10:28:31|51727.7
10:28:32|51730.54
10:28:33|51730.42
10:28:34|51730.3
10:28:35|51730.
10:28:36|51746.4
10:28:37|51740.76
10:28:38|51730.01
10:28:39|51729.29
10:28:40|51729.99
10:28:41|51730.15
10:28:42|51727.98
10:28:43|51728.4
10:28:44|51726.
10:28:46|51728.4
10:28:47|51728.
10:28:47|51728.
10:28:49|51727.52
10:28:50|51724.41
10:28:51|51722.91
10:28:52|51725.64
10:28:53|51725.85
10:28:54|51728.99
10:28:55|51729.17
10:28:56|51733.32
10:28:57|51735.
10:28:58|51735.9
10:28:59|51734.49
10:29:00|51738.15
10:29:01|51744.58
10:29:02|51745.4
10:29:03|51744.6
10:29:04|51740.66
10:29:05|51743.67
10:29:06|51744.82
10:29:07|51743.02
10:29:08|51745.43
10:29:09|51742.72
10:29:10|51742.49
10:29:11|51742.87
10:29:12|51743.78
10:29:13|51746.48
10:29:14|51746.99
10:29:15|51747.33
10:29:16|51747.33
10:29:17|51747.77
10:29:18|51745.4
10:29:19|51743.8
10:29:20|51740.37
10:29:22|51740.05
10:29:22|51740.45
10:29:23|51741.71
10:29:24|51741.71
10:29:25|51740.94
10:29:26|51741.84
10:29:27|51742.21
10:29:28|51742.08
10:29:29|51741.
10:29:30|51738.05
10:29:31|51740.
10:29:32|51739.9
10:29:34|51742.42
10:29:34|51733.95
10:29:35|51733.03
10:29:36|51735.52
10:29:38|51737.52
10:29:38|51739.24
10:29:39|51738.79
10:29:40|51735.37
10:29:41|51735.29
10:29:42|51735.41
10:29:43|51735.41
10:29:44|51736.35
10:29:46|51733.99
10:29:47|51731.
10:29:49|51730.69
10:29:49|51730.83
10:29:51|51731.51
10:29:52|51728.35
10:29:53|51728.71
10:29:54|51729.47
10:29:56|51729.92
10:29:56|51727.98
10:29:57|51728.1
10:29:59|51728.74
10:30:00|51724.47
10:30:01|51725.38
10:30:01|51725.04
10:30:03|51725.86
10:30:04|51725.84
10:30:05|51724.48
10:30:05|51724.
10:30:07|51726.2
10:30:08|51730.05
10:30:08|51728.96
10:30:10|51728.48
10:30:10|51728.51
10:30:12|51728.16
10:30:13|51726.8
10:30:13|51728.77
10:30:15|51727.77
10:30:16|51726.64
10:30:17|51728.73
10:30:18|51729.82
10:30:19|51728.16
10:30:20|51729.69
10:30:21|51730.88
10:30:22|51729.28
10:30:23|51730.
10:30:23|51730.86
10:30:25|51730.88
10:30:26|51731.75
10:30:27|51731.75
10:30:27|51719.09
10:30:28|51720.
10:30:29|51719.9
10:30:31|51719.11
10:30:32|51718.24
10:30:33|51723.38
10:30:34|51727.03
10:30:35|51725.9
10:30:36|51729.77
10:30:37|51727.16
10:30:38|51728.
10:30:39|51726.
10:30:40|51724.36
10:30:41|51721.18
10:30:42|51723.
10:30:43|51720.52
10:30:44|51721.34
10:30:46|51721.1
10:30:47|51721.04
10:30:48|51721.34
10:30:49|51716.72
10:30:50|51718.63
10:30:51|51716.37
10:30:52|51715.15
10:30:53|51716.3
10:30:55|51715.98
10:30:55|51715.47
10:30:56|51713.88
10:30:57|51715.1
10:30:59|51714.72
10:30:59|51714.98
10:31:01|51715.48
10:31:01|51716.12
10:31:02|51716.45
10:31:03|51716.63
10:31:04|51718.14
10:31:05|51721.34
10:31:07|51719.98
10:31:07|51718.78
10:31:08|51718.24
10:31:09|51720.08
10:31:10|51719.79
10:31:11|51719.8
10:31:12|51721.
10:31:13|51719.45
10:31:14|51719.45
10:31:15|51719.12
10:31:16|51721.
10:31:17|51722.
10:31:18|51723.13
10:31:20|51722.02
10:31:20|51721.21
10:31:22|51720.76
10:31:22|51721.63
10:31:23|51719.74
10:31:25|51719.93
10:31:25|51721.34
10:31:26|51721.61
10:31:27|51720.4
10:31:29|51720.4
10:31:29|51718.
10:31:30|51717.7
10:31:31|51719.8
10:31:32|51717.74
10:31:33|51715.91
10:31:34|51718.16
10:31:35|51716.88
10:31:36|51716.83
10:31:38|51716.64
10:31:38|51716.64
10:31:39|51714.63
10:31:40|51713.28
10:31:41|51714.5
10:31:42|51714.
10:31:44|51713.69
10:31:44|51714.39
10:31:46|51713.96
10:31:47|51716.92
10:31:48|51720.21
10:31:49|51718.74
10:31:50|51718.04
10:31:51|51714.
10:31:52|51717.99
10:31:53|51717.99
10:31:54|51719.36
10:31:55|51718.8
10:31:56|51718.2
10:31:57|51717.18
10:31:59|51715.6
10:32:00|51716.6
10:32:00|51716.48
10:32:02|51715.6
10:32:02|51717.
10:32:03|51714.95
10:32:04|51715.6
10:32:05|51716.6
10:32:06|51716.6
10:32:07|51715.91
10:32:08|51716.36
10:32:09|51717.75
10:32:10|51719.1
10:32:12|51718.47
10:32:12|51711.78
10:32:13|51707.13
10:32:15|51706.59
10:32:16|51707.98
10:32:16|51707.34
10:32:17|51710.01
10:32:19|51708.92
10:32:19|51705.35
10:32:21|51707.63
10:32:21|51706.03
10:32:22|51701.44
10:32:24|51704.88
10:32:25|51706.
10:32:25|51702.27
10:32:27|51701.86
10:32:28|51700.47
10:32:29|51700.24
10:32:30|51698.73
10:32:31|51699.56
10:32:32|51700.6
10:32:33|51701.18
10:32:34|51705.
10:32:35|51703.81
10:32:36|51705.35
10:32:37|51701.13
10:32:38|51700.39
10:32:39|51701.07
10:32:40|51703.01
10:32:41|51705.54
10:32:42|51692.
10:32:43|51698.45
10:32:44|51699.23
10:32:45|51698.94
10:32:46|51699.55
10:32:48|51697.17
10:32:49|51698.74
10:32:49|51699.32
10:32:51|51698.35
10:32:52|51697.81
10:32:53|51698.99
10:32:54|51701.93
10:32:56|51713.41
10:32:57|51713.21
10:32:58|51713.11
10:32:59|51712.54
10:33:00|51713.09
10:33:01|51711.32
10:33:02|51714.
10:33:03|51708.21
10:33:04|51696.41
10:33:04|51693.57
10:33:05|51694.17
10:33:06|51695.56
10:33:08|51694.69
10:33:09|51693.52
10:33:10|51691.88
10:33:10|51692.48
10:33:11|51691.23
10:33:13|51687.19
10:33:14|51683.98
10:33:15|51688.68
10:33:15|51686.88
10:33:17|51689.55
10:33:18|51688.99
10:33:19|51684.9
10:33:20|51688.4
10:33:21|51686.52
10:33:21|51687.23
10:33:22|51688.28
10:33:23|51686.8
10:33:25|51687.01
10:33:26|51688.4
10:33:27|51686.36
10:33:28|51682.42
10:33:29|51680.94
10:33:29|51686.57
10:33:31|51684.98
10:33:32|51684.6
10:33:33|51687.09
10:33:33|51684.6
10:33:34|51684.69
10:33:35|51684.56
10:33:37|51684.96
10:33:38|51685.34
10:33:39|51684.48
10:33:40|51683.55
10:33:41|51683.86
10:33:42|51684.06
10:33:43|51682.44
10:33:44|51684.22
10:33:45|51682.91
10:33:46|51684.01
10:33:47|51685.38
10:33:48|51685.2
10:33:49|51685.6
10:33:50|51684.58
10:33:51|51684.58
10:33:53|51685.6
10:33:53|51686.19
10:33:55|51684.77
10:33:55|51683.28
10:33:57|51683.32
10:33:57|51683.16
10:33:58|51683.16
10:33:59|51679.18
10:34:01|51679.77
10:34:02|51674.77
10:34:03|51673.2
10:34:03|51674.41
10:34:04|51673.45
10:34:05|51672.3
10:34:06|51671.
10:34:07|51671.8
10:34:09|51674.
10:34:09|51675.
10:34:10|51673.6
10:34:11|51675.72
10:34:12|51671.84
10:34:13|51675.
10:34:15|51673.44
10:34:15|51670.
10:34:17|51671.02
10:34:17|51672.28
10:34:18|51668.6
10:34:20|51668.36
10:34:21|51663.29
10:34:22|51663.27
10:34:23|51658.07
10:34:25|51657.15
10:34:25|51658.89
10:34:26|51652.94
10:34:27|51653.2
10:34:28|51656.57
10:34:30|51652.85
10:34:30|51650.22
10:34:31|51653.
10:34:32|51656.34
10:34:33|51664.
10:34:35|51665.6
10:34:36|51667.68
10:34:36|51670.17
10:34:37|51677.46
10:34:38|51679.12
10:34:39|51682.26
10:34:40|51683.15
10:34:41|51684.
10:34:42|51684.58
10:34:43|51692.86
10:34:45|51690.83
10:34:46|51687.84
10:34:47|51690.01
10:34:47|51694.46
10:34:50|51694.57
10:34:51|51689.91
10:34:53|51689.88
10:34:54|51692.29
10:34:55|51692.17
10:34:56|51692.66
10:34:57|51691.55
10:34:58|51691.28
10:34:59|51693.85
10:35:00|51693.95
10:35:01|51692.12
10:35:02|51691.7
10:35:03|51688.52
10:35:04|51688.12
10:35:05|51686.63
10:35:06|51686.8
10:35:07|51684.71
10:35:08|51677.27
10:35:09|51678.74
10:35:10|51678.39
10:35:11|51679.93
10:35:12|51672.
10:35:13|51670.29
10:35:14|51672.34
10:35:15|51673.87
10:35:16|51673.4
10:35:17|51673.04
10:35:18|51672.03
10:35:20|51670.14
10:35:20|51670.85
10:35:22|51663.05
10:35:23|51663.54
10:35:24|51666.5
10:35:25|51662.93
10:35:26|51664.12
10:35:26|51668.16
10:35:28|51666.6
10:35:28|51666.06
10:35:29|51666.95
10:35:30|51669.19
10:35:31|51668.71
10:35:33|51673.11
10:35:34|51674.91
10:35:35|51673.94
10:35:36|51675.88
10:35:37|51675.79
10:35:38|51675.68
10:35:39|51675.24
10:35:40|51676.91
10:35:41|51676.51
10:35:42|51678.19
10:35:43|51675.6
10:35:44|51667.08
10:35:45|51666.49
10:35:46|51666.96
10:35:47|51667.69
10:35:48|51663.45
10:35:49|51659.25
10:35:51|51658.98
10:35:52|51656.12
10:35:52|51653.22
10:35:54|51649.48
10:35:55|51649.99
10:35:56|51649.38
10:35:57|51646.4
10:35:58|51642.
10:35:59|51642.81
10:36:01|51644.
10:36:01|51636.97
10:36:03|51633.8
10:36:03|51641.37
10:36:04|51640.02
10:36:05|51639.55
10:36:07|51636.
10:36:08|51635.51
10:36:09|51636.7
10:36:09|51633.41
10:36:10|51634.05
10:36:11|51633.77
10:36:12|51630.27
10:36:13|51634.87
10:36:14|51632.64
10:36:15|51632.12
10:36:17|51626.27
10:36:17|51626.13
10:36:18|51624.75
10:36:19|51623.4
10:36:20|51626.75
10:36:21|51626.04
10:36:22|51619.91
10:36:23|51623.25
10:36:24|51619.65
10:36:25|51615.87
10:36:26|51616.5
10:36:27|51616.62
10:36:28|51615.73
10:36:29|51614.86
10:36:30|51610.98
10:36:31|51613.82
10:36:32|51619.58
10:36:33|51614.64
10:36:34|51620.89
10:36:35|51620.
10:36:37|51616.54
10:36:37|51621.31
10:36:38|51609.4
10:36:40|51610.
10:36:41|51603.61
10:36:41|51600.79
10:36:42|51602.97
10:36:43|51608.24
10:36:45|51604.75
10:36:45|51618.
10:36:46|51616.98
10:36:47|51621.32
10:36:48|51616.89
10:36:49|51615.7
10:36:51|51614.8
10:36:52|51618.14
10:36:53|51619.6
10:36:54|51620.27
10:36:55|51622.68
10:36:57|51619.44
10:36:58|51621.63
10:36:58|51620.15
10:37:00|51621.32
10:37:01|51623.64
10:37:02|51618.45
10:37:02|51617.93
10:37:04|51618.
10:37:05|51607.96
10:37:06|51610.88
10:37:07|51615.52
10:37:08|51618.
10:37:09|51617.
10:37:10|51611.18
10:37:11|51608.24
10:37:12|51608.43
10:37:13|51605.82
10:37:14|51603.03
10:37:15|51606.95
10:37:16|51610.1
10:37:17|51612.46
10:37:18|51606.
10:37:19|51603.6
10:37:20|51606.8
10:37:21|51606.76
10:37:22|51611.87
10:37:23|51612.
10:37:24|51608.
10:37:25|51605.13
10:37:26|51607.29
10:37:27|51606.14
10:37:28|51607.67
10:37:29|51608.4
10:37:30|51610.76
10:37:31|51612.
10:37:33|51603.5
10:37:33|51604.
10:37:35|51605.66
10:37:35|51606.2
10:37:36|51611.55
10:37:37|51601.88
10:37:38|51599.61
10:37:39|51603.
10:37:40|51601.76
10:37:41|51602.14
10:37:42|51605.68
10:37:43|51603.94
10:37:44|51604.25
10:37:45|51604.62
10:37:46|51617.23
10:37:47|51625.4
10:37:48|51627.16
10:37:50|51628.79
10:37:50|51632.4
10:37:52|51636.35
10:37:53|51630.74
10:37:54|51628.9
10:37:56|51634.9
10:37:56|51636.95
10:37:58|51634.55
10:37:59|51636.6
10:37:59|51635.9
10:38:01|51633.9
10:38:02|51637.2
10:38:03|51631.94
10:38:04|51634.04
10:38:05|51634.88
10:38:06|51636.6
10:38:07|51636.12
10:38:08|51634.92
10:38:09|51635.47
10:38:10|51633.46
10:38:11|51636.5
10:38:12|51635.98
10:38:13|51632.27
10:38:14|51631.09
10:38:15|51639.86
10:38:16|51636.66
10:38:17|51639.58
10:38:18|51638.23
10:38:20|51629.64
10:38:21|51630.78
10:38:22|51628.77
10:38:23|51629.01
10:38:24|51630.24
10:38:25|51633.65
10:38:26|51631.73
10:38:27|51631.85
10:38:28|51635.
10:38:29|51632.35
10:38:30|51626.81
10:38:31|51625.63
10:38:32|51620.11
10:38:33|51618.
10:38:34|51625.33
10:38:35|51625.58
10:38:36|51622.92
10:38:37|51621.49
10:38:38|51622.
10:38:39|51624.98
10:38:40|51622.91
10:38:41|51624.
10:38:42|51627.99
10:38:43|51625.71
10:38:44|51626.13
10:38:45|51621.23
10:38:46|51621.74
10:38:47|51622.38
10:38:48|51622.89
10:38:49|51618.45
10:38:50|51616.69
10:38:51|51613.07
10:38:53|51610.48
10:38:54|51608.09
10:38:56|51609.28
10:38:57|51606.2
10:38:58|51610.49
10:38:59|51613.1
10:39:00|51597.52
10:39:01|51604.48
10:39:02|51604.49
10:39:03|51608.11
10:39:04|51604.95
10:39:05|51604.72
10:39:06|51611.73
10:39:07|51613.04
10:39:08|51611.88
10:39:08|51608.19
10:39:10|51607.78
10:39:10|51606.89
10:39:12|51608.5
10:39:13|51608.09
10:39:13|51605.19
10:39:15|51609.
10:39:16|51609.51
10:39:17|51610.21
10:39:18|51614.03
10:39:19|51613.54
10:39:20|51616.
10:39:21|51612.47
10:39:23|51617.01
10:39:24|51619.38
10:39:25|51620.96
10:39:25|51623.15
10:39:26|51622.8
10:39:27|51624.
10:39:28|51601.97
10:39:29|51595.32
10:39:31|51597.76
10:39:32|51597.98
10:39:33|51593.37
10:39:33|51617.48
10:39:34|51616.45
10:39:35|51615.8
10:39:37|51619.43
10:39:37|51614.1
10:39:38|51606.1
10:39:39|51606.16
10:39:40|51607.29
10:39:41|51610.86
10:39:43|51612.02
10:39:43|51611.5
10:39:44|51604.69
10:39:46|51600.42
10:39:46|51597.45
10:39:47|51598.78
10:39:48|51600.11
10:39:49|51598.7
10:39:50|51601.25
10:39:51|51599.68
10:39:52|51597.76
10:39:53|51596.6
10:39:55|51598.26
10:39:56|51607.85
10:39:57|51608.63
10:39:58|51604.55
10:39:59|51604.55
10:40:00|51603.
10:40:02|51601.87
10:40:02|51598.16
10:40:04|51599.85
10:40:04|51598.67
10:40:06|51596.65
10:40:06|51593.47
10:40:08|51590.85
10:40:08|51591.57
10:40:09|51592.29
10:40:11|51592.91
10:40:12|51591.09
10:40:12|51589.99
10:40:13|51589.87
10:40:14|51590.16
10:40:15|51589.7
10:40:16|51587.
10:40:17|51584.95
10:40:18|51583.04
10:40:19|51579.6
10:40:20|51579.59
10:40:21|51581.84
10:40:23|51580.5
10:40:23|51580.82
10:40:24|51582.29
10:40:26|51584.42
10:40:26|51589.74
10:40:28|51587.73
10:40:29|51592.28
10:40:29|51597.06
10:40:30|51595.72
10:40:31|51595.
10:40:33|51592.53
10:40:34|51589.01
10:40:34|51591.31
10:40:35|51590.
10:40:37|51591.78
10:40:37|51591.47
10:40:39|51590.92
10:40:39|51585.14
10:40:40|51586.78
10:40:41|51588.49
10:40:42|51586.69
10:40:44|51591.03
10:40:44|51592.27
10:40:46|51587.16
10:40:47|51588.4
10:40:47|51590.08
10:40:49|51590.
10:40:49|51591.97
10:40:50|51594.39
10:40:51|51590.34
10:40:53|51593.12
10:40:53|51590.84
10:40:55|51589.35
10:40:57|51589.99
10:40:58|51590.8
10:40:59|51587.
10:41:00|51588.63
10:41:01|51587.
10:41:01|51589.3
10:41:03|51588.04
10:41:04|51583.
10:41:05|51589.76
10:41:06|51578.43
10:41:07|51582.
10:41:08|51580.77
10:41:09|51581.25
10:41:10|51582.
10:41:11|51582.01
10:41:12|51583.54
10:41:13|51583.91
10:41:14|51583.91
10:41:15|51582.43
10:41:16|51583.17
10:41:17|51580.01
10:41:18|51584.4
10:41:19|51580.61
10:41:20|51582.
10:41:21|51583.98
10:41:22|51579.59
10:41:23|51579.16
10:41:24|51578.89
10:41:25|51576.13
10:41:26|51576.77
10:41:27|51576.4
10:41:28|51576.96
10:41:29|51577.14
10:41:30|51577.39
10:41:31|51576.27
10:41:32|51579.51
10:41:33|51584.12
10:41:34|51584.
10:41:35|51583.87
10:41:36|51582.
10:41:37|51581.87
10:41:38|51585.66
10:41:39|51583.71
10:41:40|51583.25
10:41:41|51584.52
10:41:42|51588.38
10:41:43|51588.35
10:41:44|51580.01
10:41:45|51580.53
10:41:46|51580.94
10:41:47|51583.78
10:41:48|51580.64
10:41:49|51580.49
10:41:50|51580.73
10:41:51|51574.15
10:41:52|51571.31
10:41:53|51568.36
10:41:54|51567.14
10:41:55|51562.58
10:41:57|51567.41
10:41:58|51563.82
10:42:00|51565.74
10:42:01|51566.03
10:42:02|51566.08
10:42:04|51565.55
10:42:04|51565.09
10:42:05|51565.94
10:42:07|51565.12
10:42:07|51571.23
10:42:09|51568.02
10:42:10|51566.4
10:42:10|51565.23
10:42:11|51568.4
10:42:12|51568.35
10:42:14|51572.
10:42:15|51572.79
10:42:16|51570.4
10:42:16|51571.45
10:42:17|51567.19
10:42:18|51567.19
10:42:19|51566.49
10:42:20|51561.65
10:42:21|51561.79
10:42:23|51565.69
10:42:23|51563.2
10:42:24|51564.59
10:42:26|51561.07
10:42:27|51565.86
10:42:28|51569.38
10:42:28|51568.36
10:42:30|51570.28
10:42:30|51570.16
10:42:32|51570.86
10:42:32|51568.52
10:42:33|51571.93
10:42:35|51570.26
10:42:36|51566.93
10:42:37|51569.95
10:42:37|51569.95
10:42:38|51568.22
10:42:40|51567.11
10:42:41|51564.14
10:42:42|51566.16
10:42:43|51575.29
10:42:44|51573.99
10:42:44|51576.
10:42:46|51573.
10:42:47|51580.55
10:42:48|51578.73
10:42:49|51578.
10:42:49|51580.
10:42:51|51579.38
10:42:52|51581.87
10:42:53|51578.97
10:42:53|51589.71
10:42:54|51587.14
10:42:56|51589.86
10:42:58|51591.36
10:42:59|51590.4
10:43:00|51589.92
10:43:01|51591.02
10:43:02|51592.12
10:43:04|51588.61
10:43:05|51588.73
10:43:06|51588.43
10:43:07|51593.4
10:43:08|51590.24
10:43:08|51588.72
10:43:09|51585.98
10:43:11|51586.2
10:43:11|51582.
10:43:12|51584.8
10:43:14|51586.
10:43:14|51590.
10:43:16|51580.
10:43:16|51578.96
10:43:17|51578.68
10:43:18|51575.93
10:43:20|51573.96
10:43:20|51574.45
10:43:22|51576.44
10:43:23|51574.73
10:43:24|51579.81
10:43:25|51578.43
10:43:26|51578.43
10:43:27|51579.92
10:43:28|51579.78
10:43:29|51578.27
10:43:30|51579.81
10:43:31|51584.22
10:43:32|51584.57
10:43:33|51584.68
10:43:34|51587.95
10:43:35|51586.14
10:43:36|51589.97
10:43:37|51586.38
10:43:38|51584.98
10:43:39|51583.36
10:43:40|51581.19
10:43:41|51581.6
10:43:42|51581.37
10:43:43|51581.22
10:43:44|51584.76
10:43:45|51583.56
10:43:46|51581.68
10:43:47|51585.28
10:43:48|51581.03
10:43:49|51581.03
10:43:50|51582.26
10:43:51|51578.87
10:43:52|51579.58
10:43:53|51579.88
10:43:54|51572.12
10:43:55|51575.93
10:43:56|51575.93
10:43:57|51575.29
10:43:58|51574.59
10:43:59|51574.18
10:44:01|51575.09
10:44:02|51576.4
10:44:03|51576.35
10:44:04|51579.5
10:44:04|51579.14
10:44:06|51579.34
10:44:07|51580.
10:44:08|51575.35
10:44:09|51572.
10:44:09|51571.34
10:44:11|51572.62
10:44:12|51573.3
10:44:13|51571.31
10:44:14|51573.35
10:44:15|51574.24
10:44:15|51573.15
10:44:16|51575.23
10:44:17|51574.26
10:44:19|51572.39
10:44:20|51568.61
10:44:21|51568.54
10:44:22|51567.67
10:44:23|51571.11
10:44:24|51563.69
10:44:25|51567.26
10:44:26|51568.3
10:44:27|51565.78
10:44:28|51564.06
10:44:29|51568.
10:44:30|51567.77
10:44:31|51570.07
10:44:33|51568.66
10:44:33|51567.21
10:44:34|51569.1
10:44:35|51568.57
10:44:37|51574.55
10:44:37|51573.67
10:44:38|51574.89
10:44:39|51574.89
10:44:40|51574.98
10:44:41|51576.56
10:44:42|51575.65
10:44:43|51575.51
10:44:44|51574.56
10:44:45|51574.24
10:44:46|51566.42
10:44:47|51566.58
10:44:48|51568.99
10:44:50|51566.55
10:44:50|51566.92
10:44:51|51566.76
10:44:53|51564.87
10:44:54|51564.84
10:44:54|51569.49
10:44:56|51567.13
10:44:57|51569.84
10:44:57|51571.75
10:44:58|51571.22
10:45:00|51571.43
10:45:01|51571.62
10:45:02|51569.55
10:45:04|51561.95
10:45:06|51559.79
10:45:07|51560.76
10:45:08|51561.59
10:45:09|51562.07
10:45:09|51566.28
10:45:11|51568.83
10:45:11|51570.12
10:45:13|51571.84
10:45:14|51570.66
10:45:14|51569.9
10:45:16|51572.7
10:45:16|51573.2
10:45:17|51574.08
10:45:18|51574.64
10:45:20|51575.67
10:45:21|51554.81
10:45:21|51552.01
10:45:23|51550.
10:45:23|51553.81
10:45:24|51554.45
10:45:25|51560.84
10:45:26|51560.98
10:45:27|51555.2
10:45:28|51560.
10:45:29|51564.01
10:45:30|51560.
10:45:32|51548.36
10:45:32|51551.58
10:45:33|51554.01
10:45:34|51553.85
10:45:35|51553.22
10:45:37|51551.66
10:45:37|51549.21
10:45:38|51547.25
10:45:39|51548.5
10:45:40|51546.
10:45:42|51543.99
10:45:42|51543.18
10:45:43|51547.28
10:45:44|51543.09
10:45:46|51542.42
10:45:46|51541.5
10:45:48|51541.74
10:45:48|51542.29
10:45:49|51540.17
10:45:50|51540.08
10:45:52|51540.8
10:45:53|51539.22
10:45:54|51538.74
10:45:55|51537.78
10:45:55|51539.76
10:45:56|51539.76
10:45:57|51540.31
10:45:59|51538.35
10:46:00|51537.54
10:46:02|51537.49
10:46:02|51538.
10:46:03|51532.16
10:46:04|51532.05
10:46:05|51535.68
10:46:07|51536.67
10:46:07|51537.03
10:46:09|51534.93
10:46:09|51536.83
10:46:10|51536.07
10:46:12|51533.42
10:46:13|51533.73
10:46:14|51533.26
10:46:15|51530.
10:46:16|51520.
10:46:17|51518.15
10:46:18|51512.46
10:46:19|51509.58
10:46:20|51507.37
10:46:21|51508.01
10:46:23|51507.42
10:46:24|51507.
10:46:24|51505.59
10:46:25|51504.71
10:46:26|51508.64
10:46:27|51511.32
10:46:29|51514.89
10:46:29|51518.19
10:46:30|51521.54
10:46:31|51525.82
10:46:32|51521.87
10:46:33|51517.72
10:46:34|51518.67
10:46:35|51523.56
10:46:36|51525.
10:46:37|51506.7
10:46:38|51500.03
10:46:39|51500.
10:46:41|51499.13
10:46:41|51497.49
10:46:42|51498.11
10:46:43|51497.75
10:46:44|51493.9
10:46:45|51497.1
10:46:47|51496.44
10:46:47|51496.35
10:46:48|51494.25
10:46:49|51500.43
10:46:50|51492.
10:46:51|51494.63
10:46:52|51497.89
10:46:53|51495.36
10:46:55|51509.88
10:46:56|51505.35
10:46:57|51511.01
10:46:58|51503.99
10:46:59|51499.8
10:47:00|51490.53
10:47:01|51493.19
10:47:02|51497.29
10:47:03|51497.83
10:47:04|51489.55
10:47:05|51482.01
10:47:06|51479.39
10:47:07|51485.17
10:47:08|51484.15
10:47:09|51483.48
10:47:10|51480.98
10:47:11|51470.99
10:47:12|51468.57
10:47:13|51473.4
10:47:14|51471.54
10:47:15|51473.29
10:47:16|51478.43
10:47:17|51469.19
10:47:19|51464.
10:47:19|51453.4
10:47:20|51457.29
10:47:21|51468.8
10:47:23|51470.23
10:47:23|51474.27
10:47:24|51465.84
10:47:25|51468.46
10:47:26|51467.87
10:47:28|51464.
10:47:28|51462.79
10:47:30|51460.13
10:47:30|51460.62
10:47:32|51464.27
10:47:32|51471.7
10:47:34|51471.12
10:47:35|51468.48
10:47:36|51464.82
10:47:36|51467.04
10:47:38|51468.22
10:47:38|51466.99
10:47:40|51462.
10:47:40|51464.45
10:47:41|51455.2
10:47:42|51456.12
10:47:44|51455.76
10:47:44|51460.65
10:47:45|51459.07
10:47:46|51460.38
10:47:47|51452.32
10:47:48|51450.37
10:47:49|51436.36
10:47:51|51428.
10:47:52|51427.46
10:47:52|51430.
10:47:53|51438.79
10:47:56|51439.73
10:47:57|51436.9
10:47:57|51437.27
10:47:58|51435.86
10:47:59|51436.36
10:48:00|51435.28
10:48:02|51447.61
10:48:03|51453.16
10:48:04|51453.99
10:48:06|51461.92
10:48:06|51466.
10:48:08|51470.01
10:48:08|51473.47
10:48:10|51477.41
10:48:11|51478.89
10:48:12|51470.66
10:48:13|51466.94
10:48:14|51470.15
10:48:15|51476.
10:48:16|51475.9
10:48:17|51474.91
10:48:18|51476.11
10:48:19|51476.1
10:48:20|51480.04
10:48:21|51480.51
10:48:22|51478.32
10:48:23|51478.21
10:48:24|51480.83
10:48:25|51481.54
10:48:26|51483.5
10:48:27|51483.18
10:48:28|51480.03
10:48:29|51480.74
10:48:30|51484.54
10:48:31|51486.48
10:48:32|51497.84
10:48:33|51499.88
10:48:34|51502.94
10:48:35|51504.45
10:48:36|51509.53
10:48:37|51506.24
10:48:38|51504.87
10:48:39|51502.03
10:48:40|51503.01
10:48:42|51503.39
10:48:43|51504.07
10:48:44|51506.38
10:48:45|51505.52
10:48:46|51507.46
10:48:47|51504.91
10:48:48|51504.58
10:48:49|51503.71
10:48:50|51511.29
10:48:51|51513.65
10:48:52|51512.13
10:48:53|51515.99
10:48:53|51511.5
10:48:54|51511.5
10:48:56|51512.76
10:48:57|51515.63
10:48:58|51514.44
10:48:59|51515.97
10:49:00|51512.49
10:49:01|51502.2
10:49:02|51504.6
10:49:04|51514.78
10:49:05|51521.38
10:49:06|51521.22
10:49:07|51520.31
10:49:08|51520.96
10:49:09|51521.19
10:49:10|51522.49
10:49:11|51522.77
10:49:12|51520.36
10:49:13|51519.11
10:49:14|51519.6
10:49:15|51515.22
10:49:16|51519.77
10:49:17|51520.57
10:49:19|51519.33
10:49:19|51517.42
10:49:20|51517.8
10:49:21|51520.
10:49:23|51518.8
10:49:23|51520.33
10:49:24|51519.73
10:49:25|51519.29
10:49:26|51520.4
10:49:27|51522.69
10:49:29|51522.5
10:49:30|51526.74
10:49:31|51528.7
10:49:32|51529.69
10:49:32|51526.51
10:49:34|51529.46
10:49:34|51530.14
10:49:35|51529.86
10:49:36|51529.2
10:49:37|51525.59
10:49:39|51523.07
10:49:39|51518.31
10:49:40|51514.
10:49:41|51517.
10:49:42|51520.12
10:49:44|51521.66
10:49:45|51525.94
10:49:45|51523.59
10:49:46|51525.24
10:49:47|51528.28
10:49:48|51529.34
10:49:50|51529.03
10:49:50|51527.8
10:49:51|51530.59
10:49:52|51529.39
10:49:54|51529.86
10:49:54|51532.28
10:49:56|51530.43
10:49:56|51529.52
10:49:57|51530.72
10:49:58|51525.66
10:49:59|51524.81
10:50:01|51519.94
10:50:01|51522.36
10:50:03|51528.04
10:50:03|51531.6
10:50:04|51533.29
10:50:05|51533.03
10:50:07|51530.
10:50:08|51530.89
10:50:09|51528.01
10:50:10|51527.67
10:50:10|51530.64
10:50:11|51533.75
10:50:13|51535.17
10:50:14|51533.29
10:50:15|51531.79
10:50:16|51536.4
10:50:17|51541.13
10:50:17|51541.27
10:50:18|51542.22
10:50:20|51544.89
10:50:21|51546.24
10:50:21|51541.65
10:50:22|51532.93
10:50:24|51530.94
10:50:25|51533.49
10:50:25|51531.1
10:50:27|51533.11
10:50:28|51531.43
10:50:29|51537.02
10:50:29|51538.77
10:50:31|51533.26
10:50:32|51539.88
10:50:33|51536.06
10:50:34|51536.04
10:50:35|51535.74
10:50:36|51536.
10:50:37|51537.01
10:50:38|51540.
10:50:39|51536.22
10:50:39|51540.
10:50:40|51538.19
10:50:41|51541.99
10:50:43|51541.29
10:50:43|51536.65
10:50:45|51535.45
10:50:46|51519.52
10:50:46|51515.09
10:50:48|51517.86
10:50:48|51518.99
10:50:50|51522.27
10:50:51|51524.79
10:50:52|51528.56
10:50:52|51524.01
10:50:54|51528.
10:50:55|51527.61
10:50:56|51524.47
10:50:57|51525.18
10:50:58|51528.5
10:50:59|51529.8
10:51:00|51527.9
10:51:01|51514.68
10:51:02|51513.2
10:51:03|51507.74
10:51:04|51513.21
10:51:05|51513.99
10:51:07|51513.6
10:51:07|51507.51
10:51:09|51508.12
10:51:10|51507.02
10:51:11|51508.48
10:51:12|51511.79
10:51:13|51513.18
10:51:14|51515.
10:51:15|51514.57
10:51:16|51513.39
10:51:17|51514.13
10:51:18|51510.57
10:51:19|51512.78
10:51:20|51515.72
10:51:21|51514.15
10:51:22|51512.27
10:51:23|51514.27
10:51:24|51513.77
10:51:25|51512.24
10:51:26|51508.45
10:51:27|51507.6
10:51:28|51514.97
10:51:29|51515.55
10:51:30|51513.42
10:51:32|51510.49
10:51:32|51514.6
10:51:33|51514.89
10:51:34|51519.51
10:51:35|51519.56
10:51:36|51525.11
10:51:37|51529.62
10:51:38|51530.3
10:51:39|51531.86
10:51:40|51528.44
10:51:41|51530.85
10:51:42|51532.
10:51:43|51536.99
10:51:44|51536.65
10:51:45|51540.6
10:51:46|51541.82
10:51:48|51543.63
10:51:48|51544.99
10:51:49|51544.46
10:51:50|51544.25
10:51:51|51543.11
10:51:53|51546.
10:51:54|51544.
10:51:54|51546.7
10:51:56|51543.98
10:51:56|51542.1
10:51:57|51542.32
10:51:58|51542.44
10:51:59|51544.41
10:52:00|51546.25
10:52:01|51545.97
10:52:03|51540.39
10:52:03|51545.
10:52:05|51544.74
10:52:06|51542.03
10:52:07|51544.93
10:52:08|51540.59
10:52:09|51541.7
10:52:10|51541.03
10:52:11|51540.36
10:52:12|51542.44
10:52:13|51542.93
10:52:14|51542.8
10:52:15|51541.21
10:52:16|51532.6
10:52:17|51535.26
10:52:18|51531.55
10:52:19|51523.84
10:52:20|51520.59
10:52:21|51517.64
10:52:22|51513.73
10:52:23|51515.
10:52:24|51522.65
10:52:25|51516.73
10:52:26|51519.14
10:52:27|51522.48
10:52:28|51518.12
10:52:29|51518.84
10:52:30|51518.29
10:52:31|51517.09
10:52:32|51518.74
10:52:33|51522.22
10:52:34|51520.65
10:52:35|51520.64
10:52:36|51525.68
10:52:37|51526.41
10:52:39|51524.77
10:52:39|51522.48
10:52:40|51521.86
10:52:41|51521.89
10:52:43|51523.85
10:52:43|51524.1
10:52:45|51525.33
10:52:46|51526.27
10:52:46|51524.32
10:52:47|51521.26
10:52:49|51522.86
10:52:49|51521.21
10:52:50|51517.18
10:52:52|51515.6
10:52:52|51519.27
10:52:54|51519.88
10:52:55|51517.8
10:52:55|51519.75
10:52:56|51515.85
10:52:57|51517.21
10:52:59|51522.95
10:53:00|51509.87
10:53:00|51507.14
10:53:01|51512.15
10:53:03|51508.67
10:53:04|51506.25
10:53:05|51506.
10:53:06|51507.59
10:53:08|51508.4
10:53:08|51510.29
10:53:10|51511.87
10:53:11|51514.73
10:53:12|51514.73
10:53:12|51511.35
10:53:14|51514.13
10:53:15|51509.75
10:53:16|51511.48
10:53:16|51511.99
10:53:18|51511.75
10:53:19|51511.37
10:53:20|51508.93
10:53:21|51508.69
10:53:22|51510.2
10:53:23|51511.5
10:53:24|51510.28
10:53:25|51512.22
10:53:26|51513.02
10:53:27|51515.1
10:53:28|51512.64
10:53:29|51524.37
10:53:30|51521.64
10:53:31|51526.63
10:53:32|51527.21
10:53:34|51523.4
10:53:34|51517.55
10:53:35|51521.22
10:53:37|51520.84
10:53:38|51521.35
10:53:38|51523.36
10:53:40|51507.99
10:53:40|51499.
10:53:42|51492.27
10:53:43|51496.26
10:53:44|51503.96
10:53:45|51508.74
10:53:46|51506.39
10:53:47|51508.53
10:53:48|51514.98
10:53:49|51519.51
10:53:50|51516.92
10:53:51|51515.22
10:53:52|51521.29
10:53:52|51525.09
10:53:54|51521.96
10:53:55|51517.95
10:53:56|51516.24
10:53:56|51517.25
10:53:58|51516.09
10:53:59|51515.17
10:54:00|51515.71
10:54:01|51513.09
10:54:02|51513.43
10:54:02|51521.51
10:54:04|51521.37
10:54:04|51523.18
10:54:06|51525.48
10:54:07|51522.04
10:54:08|51518.71
10:54:09|51518.59
10:54:10|51516.36
10:54:11|51518.57
10:54:12|51519.51
10:54:13|51520.85
10:54:14|51524.56
10:54:16|51523.14
10:54:16|51524.16
10:54:18|51523.01
10:54:18|51524.45
10:54:19|51523.79
10:54:20|51522.49
10:54:21|51522.61
10:54:22|51520.98
10:54:24|51524.21
10:54:25|51524.71
10:54:25|51523.4
10:54:27|51528.15
10:54:27|51527.44
10:54:28|51526.49
10:54:29|51525.46
10:54:30|51529.41
10:54:32|51530.
10:54:32|51528.04
10:54:33|51528.16
10:54:34|51524.53
10:54:35|51526.11
10:54:36|51528.95
10:54:37|51526.09
10:54:39|51531.88
10:54:39|51530.85
10:54:41|51531.34
10:54:41|51533.24
10:54:42|51531.73
10:54:43|51533.88
10:54:45|51529.27
10:54:45|51530.75
10:54:46|51530.65
10:54:47|51528.09
10:54:48|51528.71
10:54:49|51526.82
10:54:51|51530.64
10:54:52|51532.19
10:54:52|51532.9
10:54:53|51533.89
10:54:55|51531.24
10:54:55|51530.87
10:54:57|51530.74
10:54:57|51532.29
10:54:58|51531.3
10:54:59|51533.98
10:55:00|51533.22
10:55:01|51529.29
10:55:02|51528.47
10:55:04|51527.36
10:55:05|51529.55
10:55:05|51528.58
10:55:06|51528.28
10:55:07|51528.39
10:55:08|51528.94
10:55:10|51519.21
10:55:11|51520.16
10:55:11|51520.04
10:55:12|51520.47
10:55:14|51524.14
10:55:14|51525.58
10:55:15|51525.57
10:55:16|51524.61
10:55:18|51525.94
10:55:19|51524.36
10:55:19|51518.64
10:55:21|51512.96
10:55:22|51510.86
10:55:23|51514.32
10:55:24|51522.09
10:55:25|51520.64
10:55:26|51526.34
10:55:27|51521.17
10:55:27|51526.
10:55:28|51527.31
10:55:29|51528.57
10:55:30|51530.72
10:55:32|51529.41
10:55:33|51530.85
10:55:33|51527.55
10:55:35|51524.67
10:55:36|51524.91
10:55:37|51528.41
10:55:38|51528.25
10:55:39|51528.69
10:55:40|51527.88
10:55:40|51526.94
10:55:42|51525.61
10:55:42|51526.89
10:55:44|51527.96
10:55:45|51526.4
10:55:46|51527.42
10:55:47|51527.51
10:55:47|51527.86
10:55:48|51524.41
10:55:50|51525.64
10:55:51|51528.34
10:55:52|51530.98
10:55:53|51528.47
10:55:53|51528.47
10:55:54|51529.98
10:55:56|51530.08
10:55:57|51529.76
10:55:58|51529.52
10:55:59|51529.14
10:56:00|51527.55
10:56:01|51526.8
10:56:02|51525.85
10:56:02|51527.05
10:56:04|51529.18
10:56:04|51528.79
10:56:06|51525.59
10:56:07|51526.73
10:56:08|51512.01
10:56:09|51505.93
10:56:11|51504.18
10:56:12|51510.5
10:56:12|51511.88
10:56:13|51507.6
10:56:14|51509.99
10:56:15|51511.09
10:56:17|51511.77
10:56:18|51510.89
10:56:19|51508.34
10:56:20|51507.58
10:56:21|51505.43
10:56:22|51508.38
10:56:23|51513.58
10:56:24|51509.73
10:56:25|51511.08
10:56:26|51512.44
10:56:27|51511.61
10:56:28|51510.59
10:56:29|51511.08
10:56:30|51512.97
10:56:31|51510.83
10:56:32|51511.92
10:56:33|51513.22
10:56:34|51514.55
10:56:35|51513.07
10:56:36|51519.04
10:56:37|51520.66
10:56:38|51520.4
10:56:39|51529.82
10:56:40|51529.71
10:56:41|51529.68
10:56:42|51529.8
10:56:43|51528.72
10:56:44|51530.43
10:56:45|51529.16
10:56:46|51529.92
10:56:47|51526.
10:56:48|51518.
10:56:49|51514.97
10:56:50|51512.38
10:56:51|51513.99
10:56:53|51511.72
10:56:53|51509.34
10:56:54|51505.49
10:56:55|51505.61
10:56:57|51508.34
10:56:57|51514.
10:56:58|51516.
10:56:59|51516.95
10:57:00|51513.97
10:57:01|51511.8
10:57:02|51510.
10:57:04|51510.
10:57:04|51505.35
10:57:05|51505.41
10:57:06|51505.8
10:57:07|51507.82
10:57:08|51505.22
10:57:09|51503.98
10:57:11|51484.56
10:57:12|51486.63
10:57:12|51497.46
10:57:14|51497.22
10:57:15|51496.87
10:57:16|51492.91
10:57:17|51502.34
10:57:18|51502.16
10:57:19|51502.95
10:57:20|51504.13
10:57:21|51501.69
10:57:22|51501.34
10:57:23|51505.47
10:57:24|51504.
10:57:25|51511.4
10:57:27|51514.08
10:57:28|51511.39
10:57:28|51511.
10:57:30|51515.34
10:57:31|51508.73
10:57:31|51509.99
10:57:32|51512.4
10:57:34|51510.2
10:57:35|51516.87
10:57:35|51517.04
10:57:37|51518.8
10:57:38|51522.31
10:57:38|51520.56
10:57:39|51519.41
10:57:41|51520.28
10:57:42|51525.27
10:57:43|51524.58
10:57:44|51522.41
10:57:45|51526.59
10:57:46|51528.48
10:57:46|51529.89
10:57:48|51527.31
10:57:48|51530.99
10:57:50|51525.66
10:57:50|51526.23
10:57:51|51525.96
10:57:52|51530.
10:57:53|51528.58
10:57:55|51529.4
10:57:56|51528.73
10:57:57|51523.56
10:57:58|51520.92
10:57:59|51523.6
10:58:00|51521.23
10:58:00|51512.91
10:58:02|51514.83
10:58:02|51508.21
10:58:04|51510.
10:58:05|51508.01
10:58:06|51508.13
10:58:07|51507.01
10:58:07|51509.32
10:58:08|51511.16
10:58:10|51511.16
10:58:11|51510.41
10:58:13|51510.91
10:58:14|51503.41
10:58:14|51502.32
10:58:15|51505.11
10:58:16|51504.22
10:58:18|51506.44
10:58:19|51499.
10:58:20|51502.06
10:58:21|51502.73
10:58:22|51502.49
10:58:22|51506.54
10:58:24|51507.04
10:58:25|51508.83
10:58:26|51508.68
10:58:27|51504.58
10:58:28|51502.49
10:58:29|51502.89
10:58:30|51502.42
10:58:31|51505.4
10:58:32|51508.13
10:58:37|51507.99
10:58:38|51515.9
10:58:39|51515.94
10:58:40|51517.02
10:58:41|51519.01
10:58:41|51516.83
10:58:43|51517.08
10:58:43|51515.
10:58:44|51515.86
10:58:45|51516.67
10:58:47|51517.89
10:58:48|51517.13
10:58:49|51518.89
10:58:50|51516.09
10:58:50|51520.38
10:58:51|51517.95
10:58:53|51517.61
10:58:54|51519.04
10:58:54|51519.77
10:58:55|51519.77
10:58:57|51520.24
10:58:58|51518.45
10:58:59|51518.92
10:58:59|51522.25
10:59:01|51519.41
10:59:02|51521.76
10:59:03|51522.98
10:59:04|51525.5
10:59:05|51527.47
10:59:06|51530.98
10:59:07|51530.9
10:59:08|51525.55
10:59:09|51524.11
10:59:10|51526.86
10:59:11|51529.15
10:59:12|51525.18
10:59:13|51528.3
10:59:14|51527.34
10:59:15|51525.78
10:59:16|51527.38
10:59:17|51532.15
10:59:18|51529.5
10:59:19|51523.76
10:59:20|51527.57
10:59:21|51524.18
10:59:22|51520.4
10:59:23|51518.03
10:59:25|51518.56
10:59:26|51520.06
10:59:27|51523.
10:59:28|51523.65
10:59:29|51523.88
10:59:29|51523.02
10:59:31|51524.36
10:59:33|51520.52
10:59:33|51521.18
10:59:35|51518.19
10:59:35|51520.
10:59:36|51517.46
10:59:37|51518.17
10:59:38|51541.83
10:59:39|51541.46
10:59:40|51545.41
10:59:42|51539.81
10:59:42|51535.01
10:59:43|51538.49
10:59:45|51541.41
10:59:45|51539.8
10:59:46|51540.
10:59:48|51538.56
10:59:49|51537.09
10:59:50|51537.82
10:59:50|51537.03
10:59:52|51536.69
10:59:53|51538.04
10:59:53|51534.55
10:59:55|51537.8
10:59:56|51538.49
10:59:57|51538.42
10:59:58|51538.79
11:00:00|51540.93
11:00:00|51538.34
11:00:01|51545.6
11:00:02|51539.57
11:00:03|51539.33
11:00:05|51540.1
11:00:05|51528.72
11:00:06|51525.61
11:00:08|51527.8
11:00:08|51531.16
11:00:09|51528.82
11:00:10|51528.41
11:00:11|51525.48
11:00:12|51528.23
11:00:13|51531.42
11:00:15|51542.02
11:00:16|51539.18
11:00:16|51542.08
11:00:18|51538.26
11:00:19|51529.71
11:00:21|51530.
11:00:21|51525.6
11:00:22|51516.12
11:00:23|51518.08
11:00:24|51520.
11:00:26|51520.89
11:00:26|51521.54
11:00:27|51526.89
11:00:28|51527.9
11:00:29|51534.87
11:00:30|51537.09
11:00:31|51531.74
11:00:33|51528.83
11:00:33|51529.24
11:00:35|51539.85
11:00:35|51539.19
11:00:36|51534.12
11:00:37|51535.31
11:00:38|51534.37
11:00:40|51533.28
11:00:40|51529.71
11:00:41|51534.16
11:00:42|51534.69
11:00:44|51533.2
11:00:44|51533.34
11:00:45|51529.06
11:00:46|51528.66
11:00:47|51528.24
11:00:48|51529.18
11:00:49|51529.5
11:00:51|51530.26
11:00:52|51531.82
11:00:53|51529.82
11:00:54|51531.34
11:00:55|51529.97
11:00:56|51528.88
11:00:57|51529.63
11:00:58|51533.2
11:00:59|51531.72
11:01:00|51533.78
11:01:01|51535.25
11:01:02|51539.8
11:01:03|51542.67
11:01:04|51545.94
11:01:05|51540.01
11:01:06|51533.54
11:01:07|51529.39
11:01:08|51529.11
11:01:09|51532.11
11:01:10|51521.88
11:01:11|51520.28
11:01:12|51514.76
11:01:13|51512.28
11:01:14|51516.59
11:01:16|51516.29
11:01:17|51521.39
11:01:18|51514.57
11:01:19|51507.
11:01:20|51504.27
11:01:21|51508.32
11:01:23|51502.07
11:01:24|51498.44
11:01:25|51501.98
11:01:26|51494.89
11:01:27|51495.79
11:01:27|51492.45
11:01:29|51494.15
11:01:29|51492.
11:01:30|51490.68
11:01:32|51490.06
11:01:33|51488.96
11:01:33|51489.66
11:01:35|51496.
11:01:36|51496.68
11:01:37|51488.49
11:01:37|51486.89
11:01:39|51489.48
11:01:40|51493.8
11:01:41|51492.12
11:01:42|51493.59
11:01:43|51494.22
11:01:44|51488.65
11:01:45|51491.36
11:01:46|51492.25
11:01:47|51490.63
11:01:48|51484.82
11:01:49|51484.26
11:01:50|51484.34
11:01:51|51482.81
11:01:52|51482.88
11:01:53|51482.43
11:01:54|51482.46
11:01:55|51485.19
11:01:56|51481.41
11:01:57|51481.07
11:01:58|51478.18
11:01:59|51480.65
11:02:00|51481.53
11:02:01|51477.17
11:02:02|51476.6
11:02:03|51476.59
11:02:04|51473.17
11:02:05|51477.18
11:02:06|51480.47
11:02:07|51490.
11:02:08|51485.6
11:02:09|51483.9
11:02:10|51487.68
11:02:11|51484.39
11:02:12|51480.14
11:02:13|51482.42
11:02:14|51471.66
11:02:15|51474.13
11:02:16|51483.03
11:02:17|51483.62
11:02:18|51481.6
11:02:19|51480.86
11:02:20|51477.21
11:02:21|51481.22
11:02:22|51481.76
11:02:23|51480.4
11:02:24|51478.2
11:02:25|51469.36
11:02:26|51471.74
11:02:27|51475.5
11:02:29|51474.11
11:02:29|51476.
11:02:30|51474.11
11:02:31|51471.02
11:02:32|51468.28
11:02:33|51466.66
11:02:34|51473.27
11:02:35|51467.6
11:02:36|51468.
11:02:38|51460.34
11:02:38|51462.1
11:02:39|51459.99
11:02:40|51460.
11:02:41|51454.04
11:02:42|51453.75
11:02:43|51452.24
11:02:44|51453.5
11:02:45|51448.91
11:02:47|51452.
11:02:47|51449.12
11:02:48|51447.08
11:02:50|51446.21
11:02:50|51449.01
11:02:51|51449.98
11:02:52|51451.16
11:02:53|51446.97
11:02:54|51448.4
11:02:55|51448.66
11:02:56|51458.
11:02:57|51454.49
11:02:58|51452.38
11:02:59|51453.07
11:03:00|51459.
11:03:01|51448.14
11:03:02|51443.03
11:03:03|51440.
11:03:04|51438.18
11:03:05|51438.2
11:03:06|51436.1
11:03:07|51435.57
11:03:08|51433.58
11:03:09|51430.
11:03:10|51433.99
11:03:11|51421.01
11:03:12|51423.99
11:03:14|51424.
11:03:14|51424.
11:03:15|51428.48
11:03:17|51425.96
11:03:19|51430.46
11:03:19|51431.42
11:03:20|51441.4
11:03:21|51437.65
11:03:23|51428.01
11:03:23|51421.2
11:03:24|51425.98
11:03:25|51430.24
11:03:27|51433.26
11:03:27|51428.98
11:03:29|51435.36
11:03:30|51434.03
11:03:30|51438.
11:03:31|51439.99
11:03:33|51440.
11:03:33|51443.05
11:03:35|51450.2
11:03:36|51458.38
11:03:37|51460.
11:03:37|51460.57
11:03:38|51463.36
11:03:40|51467.45
11:03:41|51462.81
11:03:42|51464.14
11:03:43|51440.01
11:03:44|51437.18
11:03:45|51442.97
11:03:46|51444.89
11:03:47|51445.69
11:03:48|51446.51
11:03:49|51451.58
11:03:50|51449.92
11:03:50|51455.99
11:03:51|51449.01
11:03:52|51442.35
11:03:53|51443.56
11:03:55|51443.92
11:03:55|51459.88
11:03:57|51448.34
11:03:58|51446.55
11:03:59|51448.
11:04:00|51449.42
11:04:01|51447.04
11:04:01|51453.38
11:04:03|51460.
11:04:04|51460.
11:04:05|51459.96
11:04:05|51455.43
11:04:07|51458.
11:04:08|51454.96
11:04:09|51457.43
11:04:10|51453.75
11:04:11|51455.48
11:04:12|51454.89
11:04:13|51456.17
11:04:14|51460.27
11:04:14|51459.
11:04:16|51457.75
11:04:17|51457.85
11:04:19|51459.14
11:04:19|51453.5
11:04:20|51456.66
11:04:21|51456.89
11:04:22|51455.83
11:04:24|51452.57
11:04:25|51453.42
11:04:25|51450.56
11:04:26|51456.59
11:04:27|51456.4
11:04:29|51456.68
11:04:29|51455.08
11:04:30|51454.74
11:04:32|51456.21
11:04:33|51457.33
11:04:33|51447.75
11:04:34|51457.11
11:04:35|51454.79
11:04:37|51456.5
11:04:38|51458.6
11:04:38|51458.38
11:04:39|51460.76
11:04:40|51456.23
11:04:41|51457.21
11:04:42|51458.14
11:04:44|51461.23
11:04:44|51463.66
11:04:45|51464.4
11:04:47|51463.45
11:04:48|51462.44
11:04:48|51461.93
11:04:50|51461.79
11:04:50|51461.38
11:04:52|51462.45
11:04:53|51463.13
11:04:54|51463.78
11:04:55|51464.84
11:04:56|51462.83
11:04:57|51465.44
11:04:58|51461.25
11:04:59|51461.37
11:05:00|51466.16
11:05:01|51462.91
11:05:02|51463.36
11:05:03|51463.06
11:05:04|51463.6
11:05:05|51464.4
11:05:06|51466.
11:05:07|51469.31
11:05:08|51468.5
11:05:09|51470.06
11:05:10|51467.29
11:05:11|51463.58
11:05:12|51467.44
11:05:13|51465.28
11:05:14|51465.02
11:05:15|51465.24
11:05:16|51467.7
11:05:17|51465.99
11:05:18|51468.05
11:05:19|51467.16
11:05:20|51464.81
11:05:21|51462.
11:05:22|51468.93
11:05:23|51466.57
11:05:24|51466.78
11:05:25|51465.76
11:05:26|51464.94
11:05:27|51463.35
11:05:28|51466.22
11:05:29|51471.05
11:05:30|51472.51
11:05:31|51471.63
11:05:32|51471.8
11:05:33|51473.69
11:05:34|51474.41
11:05:36|51474.47
11:05:36|51471.85
11:05:37|51472.91
11:05:38|51473.02
11:05:40|51471.45
11:05:41|51470.52
11:05:42|51471.55
11:05:43|51472.71
11:05:44|51473.73
11:05:44|51481.79
11:05:46|51482.43
11:05:46|51490.99
11:05:47|51488.19
11:05:49|51490.5
11:05:49|51495.14
11:05:50|51496.99
11:05:52|51492.12
11:05:52|51487.79
11:05:53|51495.98
11:05:54|51496.45
11:05:55|51491.01
11:05:56|51492.77
11:05:58|51492.48
11:05:59|51494.12
11:06:00|51492.03
11:06:01|51492.59
11:06:01|51493.85
11:06:02|51496.4
11:06:04|51498.61
11:06:05|51496.58
11:06:06|51497.95
11:06:06|51499.
11:06:07|51500.21
11:06:09|51498.27
11:06:09|51492.36
11:06:11|51492.98
11:06:12|51484.
11:06:13|51481.37
11:06:14|51481.37
11:06:14|51475.63
11:06:15|51477.41
11:06:17|51476.
11:06:18|51477.4
11:06:18|51475.21
11:06:21|51472.35
11:06:21|51474.42
11:06:22|51474.39
11:06:24|51478.87
11:06:25|51477.73
11:06:26|51478.93
11:06:27|51478.03
11:06:28|51479.03
11:06:29|51479.8
11:06:30|51486.81
11:06:31|51488.2
11:06:32|51489.34
11:06:33|51486.75
11:06:34|51487.67
11:06:35|51495.3
11:06:36|51494.44
11:06:37|51498.02
11:06:38|51497.22
11:06:39|51495.61
11:06:40|51498.72
11:06:41|51503.32
11:06:42|51500.1
11:06:43|51500.56
11:06:44|51499.74
11:06:45|51497.42
11:06:46|51499.24
11:06:47|51501.2
11:06:48|51504.
11:06:49|51505.34
11:06:50|51508.49
11:06:52|51508.92
11:06:52|51512.18
11:06:54|51512.39
11:06:54|51511.66
11:06:55|51510.33
11:06:56|51513.98
11:06:57|51512.92
11:06:58|51512.
11:06:59|51512.51
11:07:00|51510.05
11:07:02|51511.84
11:07:03|51516.51
11:07:04|51515.1
11:07:05|51514.98
11:07:05|51512.
11:07:07|51506.54
11:07:08|51507.75
11:07:09|51506.42
11:07:10|51504.05
11:07:11|51508.
11:07:12|51507.31
11:07:13|51511.34
11:07:14|51513.22
11:07:15|51517.34
11:07:16|51516.91
11:07:17|51518.44
11:07:18|51518.8
11:07:19|51519.52
11:07:20|51515.27
11:07:22|51510.69
11:07:23|51509.85
11:07:24|51499.7
11:07:25|51500.92
11:07:26|51502.01
11:07:27|51505.97
11:07:27|51504.41
11:07:29|51505.01
11:07:30|51505.77
11:07:31|51505.67
11:07:31|51509.69
11:07:33|51509.46
11:07:34|51512.
11:07:34|51508.38
11:07:36|51507.37
11:07:37|51510.17
11:07:38|51509.68
11:07:38|51506.26
11:07:40|51502.68
11:07:41|51499.11
11:07:42|51497.74
11:07:43|51496.57
11:07:44|51499.02
11:07:45|51497.96
11:07:46|51500.86
11:07:47|51501.66
11:07:48|51504.19
11:07:49|51505.38
11:07:50|51506.71
11:07:50|51507.89
11:07:51|51513.27
11:07:53|51509.89
11:07:54|51510.22
11:07:55|51512.5
11:07:56|51513.
11:07:57|51512.26
11:07:58|51511.7
11:07:59|51513.17
11:08:00|51515.67
11:08:01|51513.01
11:08:02|51514.73
11:08:03|51516.07
11:08:04|51515.74
11:08:05|51516.53
11:08:06|51516.59
11:08:07|51515.75
11:08:08|51515.99
11:08:09|51514.59
11:08:10|51515.47
11:08:11|51513.78
11:08:12|51516.6
11:08:13|51517.34
11:08:15|51518.13
11:08:15|51517.65
11:08:16|51512.75
11:08:17|51513.71
11:08:18|51517.19
11:08:19|51515.49
11:08:20|51515.42
11:08:21|51512.9
11:08:23|51513.68
11:08:24|51511.72
11:08:25|51510.22
11:08:26|51509.77
11:08:27|51506.1
11:08:28|51500.1
11:08:30|51499.18
11:08:31|51499.85
11:08:32|51498.04
11:08:32|51499.12
11:08:34|51494.88
11:08:34|51496.35
11:08:35|51500.59
11:08:36|51498.58
11:08:38|51497.78
11:08:39|51491.41
11:08:40|51486.48
11:08:41|51483.94
11:08:42|51485.86
11:08:43|51485.73
11:08:44|51485.46
11:08:45|51487.25
11:08:46|51486.64
11:08:47|51485.81
11:08:48|51486.58
11:08:49|51483.68
11:08:51|51483.91
11:08:51|51480.12
11:08:52|51486.28
11:08:54|51486.31
11:08:54|51484.52
11:08:56|51483.5
11:08:56|51486.13
11:08:57|51485.06
11:08:58|51482.02
11:08:59|51482.51
11:09:01|51480.41
11:09:02|51484.45
11:09:03|51486.33
11:09:04|51486.16
11:09:05|51488.02
11:09:05|51489.11
11:09:07|51487.51
11:09:08|51487.94
11:09:09|51487.67
11:09:09|51487.89
11:09:11|51488.86
11:09:12|51488.76
11:09:13|51501.94
11:09:14|51499.16
11:09:15|51506.47
11:09:16|51502.25
11:09:17|51506.26
11:09:18|51505.64
11:09:19|51508.
11:09:20|51519.09
11:09:21|51514.99
11:09:22|51512.81
11:09:24|51513.85
11:09:24|51516.84
11:09:26|51515.6
11:09:26|51516.
11:09:28|51519.99
11:09:28|51516.25
11:09:30|51516.66
11:09:31|51518.
11:09:32|51514.55
11:09:33|51519.99
11:09:34|51515.31
11:09:35|51515.84
11:09:36|51516.59
11:09:38|51516.32
11:09:39|51517.2
11:09:40|51515.
11:09:40|51514.39
11:09:43|51515.6
11:09:43|51517.02
11:09:45|51514.57
11:09:45|51514.14
11:09:46|51514.44
11:09:48|51514.32
11:09:48|51517.2
11:09:49|51516.3
11:09:51|51513.38
11:09:51|51501.56
11:09:52|51500.32
11:09:53|51505.41
11:09:54|51506.17
11:09:55|51514.88
11:09:56|51515.92
11:09:57|51515.9
11:09:58|51518.42
11:09:59|51525.29
11:10:00|51519.24
11:10:01|51519.75
11:10:03|51519.23
11:10:04|51521.71
11:10:05|51523.5
11:10:06|51525.54
11:10:07|51524.6
11:10:08|51525.93
11:10:09|51531.82
11:10:10|51532.95
11:10:11|51532.89
11:10:12|51528.33
11:10:13|51534.8
11:10:14|51534.64
11:10:15|51534.88
11:10:16|51533.88
11:10:17|51537.46
11:10:18|51536.39
11:10:19|51536.5
11:10:20|51518.5
11:10:21|51499.32
11:10:22|51499.99
11:10:23|51488.83
11:10:25|51495.46
11:10:26|51495.16
11:10:26|51494.72
11:10:28|51494.01
11:10:29|51486.14
11:10:29|51484.05
11:10:35|51488.68
11:10:36|51496.41
11:10:37|51497.95
11:10:38|51497.22
11:10:38|51496.06
11:10:39|51493.99
11:10:41|51492.7
11:10:42|51488.
11:10:43|51486.22
11:10:44|51488.33
11:10:45|51479.39
11:10:46|51480.05
11:10:47|51482.33
11:10:47|51479.37
11:10:48|51478.15
11:10:50|51480.61
11:10:51|51481.12
11:10:52|51480.38
11:10:54|51479.09
11:10:54|51478.6
11:10:55|51475.31
11:10:57|51477.57
11:10:58|51475.74
11:10:59|51475.98
11:11:00|51472.67
11:11:01|51473.39
11:11:01|51482.06
11:11:02|51485.87
11:11:03|51483.24
11:11:04|51482.
11:11:05|51481.48
11:11:06|51481.88
11:11:07|51478.16
11:11:09|51478.67
11:11:09|51478.01
11:11:11|51488.8
11:11:12|51485.2
11:11:13|51487.66
11:11:14|51489.35
11:11:15|51490.01
11:11:16|51491.38
11:11:17|51492.89
11:11:18|51487.29
11:11:18|51491.04
11:11:20|51493.33
11:11:21|51491.01
11:11:22|51494.08
11:11:22|51494.
11:11:24|51497.15
11:11:25|51501.88
11:11:27|51502.85
11:11:28|51500.
11:11:28|51502.66
11:11:29|51505.01
11:11:30|51506.31
11:11:31|51502.06
11:11:33|51503.82
11:11:34|51504.94
11:11:34|51505.16
11:11:35|51507.12
11:11:36|51507.24
11:11:38|51505.01
11:11:39|51509.
11:11:39|51507.73
11:11:41|51509.14
11:11:42|51503.78
11:11:42|51505.99
11:11:44|51506.82
11:11:45|51510.25
11:11:45|51508.13
11:11:46|51504.53
11:11:48|51508.13
11:11:48|51509.19
11:11:50|51511.22
11:11:51|51505.99
11:11:52|51505.99
11:11:53|51505.86
11:11:53|51507.42
11:11:54|51501.92
11:11:56|51504.26
11:11:56|51503.47
11:11:58|51507.83
11:11:58|51507.84
11:11:59|51504.54
11:12:00|51507.6
11:12:01|51507.78
11:12:02|51506.12
11:12:03|51500.53
11:12:04|51506.
11:12:05|51503.84
11:12:06|51500.91
11:12:08|51498.37
11:12:09|51495.8
11:12:10|51491.23
11:12:10|51495.56
11:12:11|51495.96
11:12:13|51495.82
11:12:14|51484.66
11:12:14|51485.25
11:12:15|51490.
11:12:17|51492.93
11:12:18|51491.41
11:12:19|51480.44
11:12:20|51478.85
11:12:20|51482.77
11:12:21|51476.13
11:12:23|51474.
11:12:23|51479.43
11:12:25|51471.12
11:12:26|51469.33
11:12:28|51470.11
11:12:29|51462.33
11:12:30|51462.76
11:12:30|51463.26
11:12:32|51464.62
11:12:33|51464.53
11:12:34|51479.17
11:12:35|51487.97
11:12:35|51487.72
11:12:37|51488.7
11:12:38|51486.9
11:12:39|51483.22
11:12:39|51502.03
11:12:40|51496.
11:12:41|51498.
11:12:43|51503.88
11:12:43|51505.
11:12:44|51504.49
11:12:45|51503.84
11:12:47|51503.19
11:12:48|51497.1
11:12:48|51498.22
11:12:49|51497.85
11:12:51|51496.
11:12:52|51494.63
11:12:53|51491.68
11:12:54|51495.26
11:12:58|51486.18
11:12:59|51484.12
11:13:00|51489.59
11:13:01|51488.
11:13:02|51478.6
11:13:03|51474.97
11:13:04|51472.09
11:13:05|51475.51
11:13:06|51476.53
11:13:07|51476.33
11:13:08|51475.37
11:13:09|51474.02
11:13:10|51473.53
11:13:11|51474.82
11:13:12|51471.
11:13:13|51469.83
11:13:14|51466.87
11:13:15|51468.
11:13:16|51468.78
11:13:17|51470.2
11:13:18|51470.2
11:13:19|51466.01
11:13:20|51468.25
11:13:21|51460.
11:13:22|51455.44
11:13:23|51458.75
11:13:24|51461.62
11:13:25|51460.73
11:13:26|51468.37
11:13:27|51472.16
11:13:28|51474.7
11:13:30|51475.75
11:13:32|51477.07
11:13:32|51479.12
11:13:33|51475.74
11:13:35|51478.3
11:13:36|51474.89
11:13:37|51477.81
11:13:37|51476.51
11:13:38|51476.14
11:13:40|51482.88
11:13:40|51481.16
11:13:41|51481.15
11:13:42|51479.46
11:13:44|51480.44
11:13:45|51479.06
11:13:46|51481.53
11:13:47|51478.35
11:13:48|51477.27
11:13:49|51479.19
11:13:50|51479.79
11:13:51|51482.55
11:13:52|51480.12
11:13:53|51478.51
11:13:54|51481.24
11:13:55|51483.29
11:13:56|51482.93
11:13:57|51483.01
11:13:58|51484.88
11:13:59|51484.52
11:14:00|51483.6
11:14:01|51477.48
11:14:02|51480.4
11:14:04|51476.72
11:14:04|51479.98
11:14:05|51479.98
11:14:06|51478.84
11:14:07|51479.72
11:14:08|51480.83
11:14:10|51482.61
11:14:11|51481.57
11:14:11|51481.34
11:14:12|51481.68
11:14:13|51480.74
11:14:14|51482.1
11:14:15|51484.5
11:14:17|51484.84
11:14:17|51487.39
11:14:18|51486.93
11:14:19|51488.02
11:14:20|51486.28
11:14:21|51487.28
11:14:22|51488.31
11:14:24|51490.12
11:14:24|51489.58
11:14:25|51485.78
11:14:27|51488.
11:14:27|51486.98
11:14:29|51490.86
11:14:30|51487.12
11:14:31|51489.79
11:14:32|51489.87
11:14:33|51489.28
11:14:35|51487.26
11:14:35|51486.67
11:14:37|51488.
11:14:38|51490.56
11:14:38|51495.15
11:14:39|51494.05
11:14:40|51493.54
11:14:42|51493.19
11:14:42|51495.89
11:14:44|51494.94
11:14:45|51492.12
11:14:46|51493.79
11:14:47|51494.98
11:14:47|51495.61
11:14:49|51494.45
11:14:50|51493.75
11:14:50|51496.09
11:14:52|51496.
11:14:52|51496.17
11:14:53|51500.
11:14:55|51502.08
11:14:57|51505.
11:14:57|51506.46
11:14:58|51502.6
11:14:59|51502.62
11:15:00|51501.82
11:15:01|51501.82
11:15:02|51499.59
11:15:03|51494.79
11:15:04|51493.52
11:15:06|51494.6
11:15:06|51492.12
11:15:07|51491.79
11:15:08|51488.75
11:15:09|51489.61
11:15:10|51490.53
11:15:11|51490.71
11:15:12|51493.96
11:15:13|51494.02
11:15:15|51496.38
11:15:15|51500.57
11:15:16|51497.94
11:15:17|51501.11
11:15:18|51496.23
11:15:19|51492.1
11:15:20|51489.18
11:15:22|51494.82
11:15:22|51493.62
11:15:23|51490.73
11:15:24|51489.88
11:15:26|51487.8
11:15:26|51486.95
11:15:28|51480.
11:15:29|51476.
11:15:30|51469.87
11:15:31|51473.2
11:15:32|51471.01
11:15:33|51473.33
11:15:34|51477.1
11:15:35|51479.18
11:15:36|51477.21
11:15:37|51474.25
11:15:38|51477.08
11:15:39|51480.
11:15:41|51476.96
11:15:41|51470.19
11:15:43|51472.13
11:15:44|51470.81
11:15:45|51473.13
11:15:46|51478.85
11:15:47|51479.79
11:15:48|51481.88
11:15:49|51478.69
11:15:50|51477.55
11:15:51|51475.04
11:15:52|51477.13
11:15:53|51475.62
11:15:54|51475.09
11:15:55|51477.08
11:15:56|51472.63
11:15:57|51475.06
11:15:58|51472.95
11:15:59|51471.66
11:16:00|51470.55
11:16:01|51467.12
11:16:02|51471.8
11:16:03|51473.36
11:16:04|51473.66
11:16:05|51475.19
11:16:06|51476.52
11:16:07|51475.17
11:16:08|51476.39
11:16:09|51476.93
11:16:10|51476.74
11:16:11|51478.24
11:16:12|51480.31
11:16:13|51477.21
11:16:14|51477.12
11:16:16|51477.09
11:16:17|51473.4
11:16:18|51472.71
11:16:19|51474.
11:16:20|51474.
11:16:20|51468.58
11:16:22|51468.19
11:16:23|51469.2
11:16:24|51469.29
11:16:24|51473.32
11:16:26|51471.41
11:16:26|51474.13
11:16:28|51467.84
11:16:29|51465.77
11:16:31|51471.57
11:16:32|51471.91
11:16:33|51476.
11:16:34|51474.01
11:16:35|51475.04
11:16:36|51475.36
11:16:38|51476.14
11:16:39|51475.93
11:16:40|51473.4
11:16:41|51474.13
11:16:42|51472.39
11:16:43|51469.83
11:16:44|51470.17
11:16:45|51468.8
11:16:46|51469.69
11:16:47|51471.93
11:16:48|51468.11
11:16:49|51467.14
11:16:50|51467.14
11:16:51|51465.88
11:16:52|51468.05
11:16:53|51465.11
11:16:54|51470.
11:16:56|51470.5
11:16:57|51470.45
11:16:58|51468.13
11:16:59|51467.86
11:17:00|51468.34
11:17:00|51466.
11:17:02|51463.44
11:17:02|51466.58
11:17:04|51466.02
11:17:05|51468.86
11:17:06|51466.59
11:17:08|51463.34
11:17:08|51464.01
11:17:09|51462.
11:17:10|51462.2
11:17:12|51463.08
11:17:12|51461.99
11:17:13|51462.24
11:17:14|51463.8
11:17:15|51472.41
11:17:16|51468.6
11:17:17|51469.7
11:17:18|51465.03
11:17:19|51458.92
11:17:20|51454.81
11:17:21|51458.25
11:17:22|51460.22
11:17:23|51461.03
11:17:24|51453.75
11:17:26|51456.4
11:17:26|51458.6
11:17:28|51454.23
11:17:28|51453.71
11:17:29|51454.42
11:17:31|51446.68
11:17:32|51446.02
11:17:33|51447.79
11:17:34|51448.
11:17:35|51450.
11:17:36|51452.01
11:17:37|51448.
11:17:38|51448.38
11:17:39|51452.18
11:17:40|51450.
11:17:41|51446.5
11:17:42|51446.73
11:17:43|51445.78
11:17:44|51445.19
11:17:45|51445.32
11:17:46|51448.
11:17:47|51444.02
11:17:48|51442.14
11:17:49|51445.79
11:17:51|51446.69
11:17:51|51444.96
11:17:52|51441.65
11:17:53|51446.8
11:17:55|51438.26
11:17:55|51441.73
11:17:56|51441.4
11:17:57|51441.97
11:17:58|51443.43
11:18:00|51444.02
11:18:00|51444.16
11:18:02|51446.79
11:18:03|51442.14
11:18:03|51438.56
11:18:04|51438.66
11:18:06|51442.19
11:18:07|51442.03
11:18:08|51444.28
11:18:09|51443.47
11:18:09|51440.73
11:18:11|51435.82
11:18:11|51437.44
11:18:13|51437.2
11:18:14|51438.62
11:18:15|51432.22
11:18:15|51434.04
11:18:16|51431.36
11:18:18|51433.16
11:18:19|51436.17
11:18:20|51438.33
11:18:21|51435.27
11:18:21|51431.2
11:18:22|51435.25
11:18:24|51434.02
11:18:24|51440.27
11:18:25|51433.88
11:18:27|51430.34
11:18:27|51428.47
11:18:29|51424.98
11:18:29|51427.56
11:18:31|51432.4
11:18:31|51432.
11:18:33|51429.33
11:18:34|51430.75
11:18:34|51427.95
11:18:36|51427.92
11:18:36|51426.
11:18:38|51423.74
11:18:38|51424.65
11:18:40|51426.75
11:18:41|51423.09
11:18:42|51410.1
11:18:43|51413.96
11:18:44|51411.42
11:18:45|51414.47
11:18:46|51430.08
11:18:47|51432.19
11:18:48|51425.18
11:18:49|51421.94
11:18:50|51422.88
11:18:51|51421.01
11:18:53|51422.22
11:18:53|51422.43
11:18:55|51421.26
11:18:56|51420.74
11:18:57|51418.
11:18:57|51422.14
11:18:59|51420.51
11:18:59|51424.
11:19:00|51422.79
11:19:02|51421.01
11:19:02|51421.34
11:19:03|51416.82
11:19:04|51416.82
11:19:05|51418.35
11:19:06|51419.79
11:19:07|51424.95
11:19:08|51424.4
11:19:09|51427.53
11:19:10|51426.29
11:19:11|51428.04
11:19:12|51430.68
11:19:14|51424.42
11:19:15|51423.35
11:19:16|51424.63
11:19:17|51424.02
11:19:18|51425.28
11:19:19|51429.99
11:19:20|51434.9
11:19:21|51436.78
11:19:22|51432.57
11:19:23|51439.28
11:19:24|51439.77
11:19:25|51436.89
11:19:26|51435.91
11:19:27|51434.28
11:19:28|51438.36
11:19:29|51437.47
11:19:30|51433.61
11:19:31|51434.
11:19:32|51435.48
11:19:33|51430.28
11:19:34|51431.19
11:19:35|51430.02
11:19:36|51430.9
11:19:37|51427.37
11:19:38|51433.37
11:19:39|51423.99
11:19:40|51426.34
11:19:41|51425.65
11:19:42|51428.07
11:19:43|51426.64
11:19:44|51424.82
11:19:45|51426.55
11:19:46|51427.26
11:19:47|51427.72
11:19:48|51427.21
11:19:49|51425.4
11:19:50|51426.93
11:19:51|51426.35
11:19:52|51425.28
11:19:54|51424.99
11:19:55|51427.22
11:19:56|51425.57
11:19:56|51426.51
11:19:57|51428.63
11:19:58|51429.45
11:20:00|51429.29
11:20:01|51427.84
11:20:02|51418.14
11:20:02|51426.85
11:20:03|51412.64
11:20:04|51416.31
11:20:06|51423.31
11:20:07|51426.
11:20:07|51427.
11:20:09|51434.51
11:20:10|51433.23
11:20:10|51432.19
11:20:11|51432.42
11:20:13|51436.42
11:20:14|51428.71
11:20:15|51429.03
11:20:16|51425.88
11:20:17|51422.03
11:20:18|51414.72
11:20:18|51409.8
11:20:20|51414.8
11:20:21|51420.6
11:20:22|51421.18
11:20:23|51422.77
11:20:24|51423.5
11:20:26|51421.39
11:20:26|51422.2
11:20:27|51422.87
11:20:28|51424.34
11:20:29|51424.85
11:20:30|51423.
11:20:31|51418.88
11:20:32|51422.73
11:20:34|51430.95
11:20:35|51427.51
11:20:37|51425.
11:20:37|51423.54
11:20:39|51427.6
11:20:40|51428.22
11:20:41|51429.82
11:20:43|51429.08
11:20:44|51443.31
11:20:45|51446.23
11:20:46|51445.88
11:20:47|51446.37
11:20:48|51452.95
11:20:49|51461.46
11:20:50|51461.29
11:20:51|51463.85
11:20:52|51464.61
11:20:53|51460.95
11:20:54|51462.72
11:20:55|51463.76
11:20:56|51466.59
11:20:57|51464.58
11:20:58|51465.82
11:20:59|51463.2
11:21:00|51460.3
11:21:01|51460.
11:21:02|51459.58
11:21:03|51459.98
11:21:04|51463.32
11:21:05|51459.
11:21:06|51462.12
11:21:07|51461.61
11:21:08|51458.48
11:21:10|51459.51
11:21:10|51462.04
11:21:11|51463.76
11:21:12|51461.74
11:21:14|51463.67
11:21:14|51471.02
11:21:15|51472.4
11:21:16|51477.09
11:21:18|51477.17
11:21:18|51482.
11:21:19|51484.12
11:21:20|51481.25
11:21:21|51482.34
11:21:23|51482.53
11:21:23|51486.
11:21:24|51487.63
11:21:26|51486.49
11:21:27|51487.84
11:21:28|51489.76
11:21:29|51488.64
11:21:30|51487.87
11:21:31|51483.98
11:21:32|51486.06
11:21:33|51485.85
11:21:34|51491.
11:21:36|51485.87
11:21:36|51476.47
11:21:37|51480.01
11:21:39|51481.22
11:21:39|51484.77
11:21:41|51476.98
11:21:42|51466.46
11:21:43|51471.25
11:21:44|51469.27
11:21:45|51468.01
11:21:46|51463.57
11:21:47|51463.25
11:21:48|51463.75
11:21:49|51461.68
11:21:50|51460.57
11:21:51|51463.21
11:21:52|51462.4
11:21:53|51463.66
11:21:54|51461.35
11:21:55|51461.45
11:21:56|51462.89
11:21:57|51462.3
11:21:58|51464.32
11:21:59|51465.65
11:22:00|51463.95
11:22:01|51464.52
11:22:02|51463.92
11:22:03|51467.68
11:22:04|51467.67
11:22:05|51473.36
11:22:06|51473.35
11:22:07|51474.74
11:22:08|51474.13
11:22:09|51476.94
11:22:11|51479.17
11:22:11|51476.91
11:22:12|51473.74
11:22:13|51473.4
11:22:15|51471.76
11:22:16|51473.39
11:22:16|51473.31
11:22:18|51477.56
11:22:19|51476.
11:22:19|51477.64
11:22:20|51478.09
11:22:22|51478.05
11:22:22|51479.97
11:22:24|51470.64
11:22:25|51467.93
11:22:26|51459.08
11:22:26|51463.88
11:22:28|51464.38
11:22:29|51463.62
11:22:30|51464.56
11:22:31|51462.31
11:22:31|51461.17
11:22:32|51460.26
11:22:34|51457.83
11:22:34|51456.87
11:22:35|51461.18
11:22:38|51465.79
11:22:39|51466.14
11:22:40|51464.69
11:22:41|51463.18
11:22:42|51467.38
11:22:43|51464.11
11:22:44|51464.51
11:22:45|51464.17
11:22:46|51465.27
11:22:47|51459.88
11:22:48|51457.02
11:22:49|51461.98
11:22:50|51460.36
11:22:51|51467.83
11:22:52|51465.01
11:22:53|51468.16
11:22:54|51471.66
11:22:55|51472.12
11:22:56|51471.59
11:22:57|51471.97
11:22:58|51474.22
11:23:00|51472.5
11:23:00|51471.76
11:23:01|51467.79
11:23:02|51472.87
11:23:04|51474.63
11:23:04|51475.46
11:23:06|51473.5
11:23:07|51472.84
11:23:08|51464.37
11:23:08|51471.34
11:23:10|51474.11
11:23:10|51479.57
11:23:11|51478.74
11:23:12|51479.82
11:23:14|51478.
11:23:15|51477.9
11:23:16|51478.14
11:23:16|51481.08
11:23:17|51482.11
11:23:18|51477.01
11:23:19|51478.9
11:23:20|51475.72
11:23:21|51477.74
11:23:23|51475.
11:23:23|51469.96
11:23:25|51467.76
11:23:26|51477.7
11:23:26|51476.24
11:23:27|51477.17
11:23:28|51479.68
11:23:29|51486.
11:23:30|51487.71
11:23:31|51485.4
11:23:32|51490.99
11:23:33|51492.83
11:23:34|51492.26
11:23:36|51489.82
11:23:37|51491.
11:23:38|51490.83
11:23:39|51490.5
11:23:41|51493.19
11:23:42|51488.71
11:23:43|51490.57
11:23:44|51490.02
11:23:45|51493.27
11:23:46|51488.94
11:23:47|51488.7
11:23:48|51487.17
11:23:49|51489.81
11:23:50|51488.52
11:23:51|51490.75
11:23:52|51490.56
11:23:53|51487.43
11:23:54|51492.38
11:23:55|51486.9
11:23:56|51486.32
11:23:57|51488.44
11:23:58|51488.11
11:23:59|51488.86
11:24:00|51489.62
11:24:02|51489.59
11:24:03|51489.78
11:24:03|51488.4
11:24:04|51491.37
11:24:05|51495.
11:24:06|51494.83
11:24:08|51494.45
11:24:09|51497.89
11:24:10|51495.57
11:24:10|51496.4
11:24:11|51491.88
11:24:12|51493.44
11:24:13|51497.32
11:24:14|51493.73
11:24:15|51480.77
11:24:16|51468.27
11:24:17|51469.31
11:24:19|51469.73
11:24:19|51470.61
11:24:20|51469.44
11:24:21|51470.11
11:24:22|51477.77
11:24:23|51480.9
11:24:25|51480.41
11:24:25|51480.55
11:24:26|51480.04
11:24:27|51474.88
11:24:28|51472.8
11:24:29|51473.22
11:24:30|51470.93
11:24:31|51470.3
11:24:32|51471.91
11:24:33|51473.02
11:24:34|51473.09
11:24:35|51473.09
11:24:36|51473.58
11:24:37|51474.73
11:24:38|51474.64
11:24:39|51473.98
11:24:40|51473.72
11:24:42|51474.98
11:24:43|51478.01
11:24:43|51478.95
11:24:44|51480.37
11:24:46|51483.6
11:24:46|51483.12
11:24:47|51483.95
11:24:49|51486.55
11:24:50|51485.33
11:24:51|51483.
11:24:52|51484.51
11:24:53|51485.63
11:24:54|51485.33
11:24:55|51482.86
11:24:57|51485.33
11:24:57|51489.16
11:24:59|51490.91
11:24:59|51493.88
11:25:01|51497.1
11:25:02|51500.52
11:25:03|51498.68
11:25:04|51499.6
11:25:05|51499.9
11:25:06|51502.77
11:25:08|51501.05
11:25:08|51496.8
11:25:09|51500.68
11:25:11|51494.13
11:25:11|51491.6
11:25:12|51494.
11:25:13|51486.01
11:25:14|51482.81
11:25:15|51485.87
11:25:16|51480.54
11:25:17|51474.38
11:25:18|51476.49
11:25:19|51479.69
11:25:20|51478.47
11:25:21|51475.61
11:25:22|51474.07
11:25:23|51476.96
11:25:24|51475.76
11:25:25|51475.94
11:25:26|51468.57
11:25:27|51474.03
11:25:28|51475.33
11:25:29|51472.52
11:25:30|51474.29
11:25:31|51473.18
11:25:32|51470.34
11:25:33|51470.46
11:25:34|51472.09
11:25:35|51472.43
11:25:36|51471.45
11:25:38|51471.6
11:25:39|51471.65
11:25:39|51473.31
11:25:41|51478.39
11:25:42|51473.06
11:25:42|51471.8
11:25:44|51472.6
11:25:45|51475.33
11:25:46|51474.24
11:25:46|51476.13
11:25:48|51476.66
11:25:50|51472.89
11:25:51|51473.13
11:25:51|51473.91
11:25:53|51474.94
11:25:53|51472.41
11:25:54|51463.99
11:25:55|51464.
11:25:56|51457.98
11:25:57|51461.34
11:25:59|51462.73
11:25:59|51464.4
11:26:00|51465.4
11:26:01|51461.92
11:26:02|51460.94
11:26:03|51460.35
11:26:05|51460.06
11:26:05|51463.04
11:26:06|51464.99
11:26:07|51465.
11:26:08|51460.61
11:26:10|51460.6
11:26:11|51465.4
11:26:11|51470.25
11:26:12|51466.2
11:26:13|51461.15
11:26:15|51454.
11:26:16|51452.94
11:26:16|51451.
11:26:17|51450.05
11:26:18|51451.05
11:26:19|51454.4
11:26:21|51456.08
11:26:22|51456.08
11:26:22|51457.3
11:26:23|51452.02
11:26:24|51453.62
11:26:26|51454.19
11:26:26|51454.19
11:26:28|51455.7
11:26:29|51458.56
11:26:29|51461.36
11:26:31|51458.96
11:26:31|51461.53
11:26:32|51461.29
11:26:34|51461.29
11:26:34|51461.
11:26:35|51461.96
11:26:36|51462.2
11:26:37|51461.7
11:26:38|51465.86
11:26:40|51468.77
11:26:42|51471.99
11:26:43|51473.46
11:26:45|51474.7
11:26:46|51470.21
11:26:46|51473.85
11:26:47|51470.94
11:26:49|51473.11
11:26:49|51474.17
11:26:51|51477.68
11:26:51|51477.57
11:26:52|51475.54
11:26:53|51474.81
11:26:54|51475.19
11:26:56|51474.39
11:26:56|51476.74
11:26:58|51477.2
11:26:59|51478.75
11:27:00|51479.97
11:27:01|51478.96
11:27:01|51475.62
11:27:03|51475.84
11:27:04|51476.6
11:27:05|51476.48
11:27:07|51472.96
11:27:07|51473.16
11:27:08|51466.35
11:27:09|51470.05
11:27:10|51468.16
11:27:11|51471.81
11:27:12|51471.81
11:27:13|51467.54
11:27:14|51470.13
11:27:15|51468.18
11:27:17|51472.
11:27:17|51469.58
11:27:18|51466.
11:27:19|51467.02
11:27:20|51467.1
11:27:21|51466.62
11:27:22|51469.16
11:27:23|51468.
11:27:24|51469.84
11:27:25|51471.91
11:27:26|51470.
11:27:27|51466.9
11:27:29|51463.01
11:27:29|51463.01
11:27:30|51465.24
11:27:31|51465.11
11:27:33|51464.86
11:27:33|51465.01
11:27:34|51463.39
11:27:36|51465.36
11:27:37|51465.
11:27:37|51466.22
11:27:39|51467.17
11:27:40|51466.36
11:27:42|51467.
11:27:42|51468.13
11:27:43|51466.97
11:27:44|51467.94
11:27:45|51465.
11:27:47|51464.4
11:27:48|51460.82
11:27:49|51450.01
11:27:50|51457.73
11:27:51|51454.88
11:27:52|51454.88
11:27:53|51451.25
11:27:54|51453.36
11:27:55|51453.21
11:27:57|51450.37
11:27:57|51451.94
11:27:58|51453.41
11:28:00|51457.23
11:28:00|51454.7
11:28:02|51457.15
11:28:02|51453.2
11:28:04|51452.
11:28:04|51455.75
11:28:05|51453.53
11:28:07|51454.
11:28:07|51462.
11:28:08|51458.47
11:28:10|51459.44
11:28:11|51457.5
11:28:12|51457.9
11:28:12|51451.48
11:28:13|51449.74
11:28:14|51452.76
11:28:15|51452.21
11:28:17|51450.73
11:28:17|51448.77
11:28:18|51449.96
11:28:19|51448.66
11:28:20|51450.71
11:28:21|51451.94
11:28:22|51450.65
11:28:23|51450.
11:28:24|51450.
11:28:25|51449.18
11:28:26|51450.
11:28:27|51447.44
11:28:29|51449.87
11:28:29|51450.13
11:28:30|51459.88
11:28:31|51457.47
11:28:32|51445.05
11:28:34|51447.25
11:28:34|51445.19
11:28:35|51445.19
11:28:36|51445.19
11:28:37|51446.26
11:28:39|51449.89
11:28:40|51451.75
11:28:40|51449.18
11:28:43|51445.62
11:28:43|51445.74
11:28:45|51446.25
11:28:45|51448.
11:28:46|51448.85
11:28:48|51450.86
11:28:48|51450.59
11:28:50|51449.73
11:28:50|51449.26
11:28:52|51456.47
11:28:53|51458.5
11:28:54|51458.32
11:28:55|51456.52
11:28:56|51457.86
11:28:56|51457.69
11:28:58|51458.84
11:28:59|51458.6
11:29:00|51459.95
11:29:01|51460.92
11:29:02|51460.69
11:29:03|51469.18
11:29:04|51467.02
11:29:05|51470.
11:29:06|51470.2
11:29:07|51471.72
11:29:08|51470.13
11:29:09|51473.36
11:29:10|51475.
11:29:11|51472.54
11:29:12|51475.6
11:29:13|51476.35
11:29:14|51477.77
11:29:15|51477.14
11:29:16|51476.86
11:29:17|51478.55
11:29:18|51477.38
11:29:19|51479.41
11:29:20|51483.82
11:29:21|51481.53
11:29:22|51479.56
11:29:23|51475.47
11:29:24|51474.95
11:29:25|51475.19
11:29:26|51475.68
11:29:27|51476.61
11:29:28|51475.49
11:29:29|51475.78
11:29:30|51476.31
11:29:31|51480.08
11:29:32|51477.62
11:29:33|51476.35
11:29:34|51476.23
11:29:35|51476.6
11:29:36|51475.76
11:29:37|51476.82
11:29:38|51477.35
11:29:40|51477.35
11:29:40|51477.36
11:29:41|51477.96
11:29:42|51478.2
11:29:44|51478.2
11:29:45|51476.6
11:29:46|51475.85
11:29:48|51476.13
11:29:48|51476.66
11:29:49|51471.05
11:29:50|51471.56
11:29:51|51471.4
11:29:52|51471.14
11:29:54|51470.28
11:29:54|51471.84
11:29:56|51472.06
11:29:56|51473.68
11:29:57|51472.15
11:29:58|51469.98
11:30:00|51470.
11:30:01|51472.86
11:30:03|51471.98
11:30:03|51473.86
11:30:05|51473.34
11:30:06|51475.86
11:30:07|51481.67
11:30:07|51474.17
11:30:09|51475.18
11:30:10|51478.
11:30:11|51475.97
11:30:12|51473.3
11:30:13|51473.3
11:30:14|51473.76
11:30:15|51475.
11:30:16|51473.93
11:30:17|51468.44
11:30:18|51470.09
11:30:19|51472.
11:30:20|51471.96
11:30:21|51471.7
11:30:22|51471.74
11:30:23|51472.88
11:30:24|51476.5
11:30:25|51476.
11:30:26|51470.92
11:30:27|51472.02
11:30:28|51478.
11:30:29|51477.72
11:30:30|51477.55
11:30:31|51479.88
11:30:32|51478.18
11:30:33|51479.26
11:30:34|51477.02
11:30:35|51476.86
11:30:36|51474.77
11:30:37|51478.18
11:30:38|51477.44
11:30:39|51475.65
11:30:40|51475.92
11:30:41|51476.69
11:30:42|51476.45
11:30:43|51478.8
11:30:45|51478.94
11:30:45|51476.
11:30:47|51477.39
11:30:48|51473.79
11:30:48|51474.91
11:30:50|51477.27
11:30:51|51485.37
11:30:51|51480.88
11:30:53|51466.
11:30:53|51461.26
11:30:55|51461.34
11:30:56|51462.89
11:30:57|51463.77
11:30:59|51463.66
11:30:59|51464.54
11:31:01|51465.48
11:31:01|51470.32
11:31:02|51476.56
11:31:03|51474.95
11:31:04|51480.16
11:31:05|51480.
11:31:07|51482.92
11:31:07|51485.47
11:31:09|51482.76
11:31:09|51491.84
11:31:10|51493.35
11:31:11|51487.86
11:31:12|51487.84
11:31:13|51485.92
11:31:14|51486.12
11:31:15|51486.9
11:31:17|51486.01
11:31:17|51486.53
11:31:18|51486.8
11:31:19|51490.88
11:31:20|51496.02
11:31:21|51499.47
11:31:23|51496.3
11:31:23|51495.88
11:31:25|51496.05
11:31:25|51494.82
11:31:26|51495.98
11:31:28|51493.63
11:31:29|51492.41
11:31:29|51492.5
11:31:30|51494.12
11:31:31|51494.
11:31:32|51492.1
11:31:34|51497.04
11:31:34|51495.57
11:31:35|51491.76
11:31:37|51492.7
11:31:38|51493.21
11:31:39|51492.37
11:31:39|51495.76
11:31:40|51496.91
11:31:41|51494.
11:31:42|51494.9
11:31:43|51496.03
11:31:46|51493.27
11:31:47|51494.44
11:31:47|51494.44
11:31:49|51495.04
11:31:50|51496.57
11:31:51|51496.98
11:31:52|51495.65
11:31:52|51493.59
11:31:54|51497.83
11:31:55|51498.75
11:31:57|51499.86
11:31:58|51501.42
11:31:59|51498.7
11:31:59|51500.22
11:32:01|51498.44
11:32:02|51500.67
11:32:02|51498.22
11:32:04|51499.96
11:32:05|51500.6
11:32:06|51499.07
11:32:06|51496.92
11:32:08|51497.96
11:32:09|51500.
11:32:10|51499.57
11:32:11|51502.54
11:32:12|51501.69
11:32:13|51501.56
11:32:14|51504.17
11:32:15|51503.17
11:32:16|51503.02
11:32:17|51502.21
11:32:18|51498.7
11:32:19|51499.36
11:32:20|51502.75
11:32:21|51507.95
11:32:22|51507.74
11:32:23|51507.2
11:32:24|51510.17
11:32:25|51512.01
11:32:26|51515.
11:32:27|51511.56
11:32:28|51504.06
11:32:29|51502.75
11:32:30|51498.78
11:32:31|51496.41
11:32:32|51499.68
11:32:33|51498.88
11:32:34|51500.11
11:32:35|51500.39
11:32:36|51500.44
11:32:37|51500.
11:32:38|51501.96
11:32:39|51491.22
11:32:40|51491.12
11:32:41|51482.78
11:32:42|51482.01
11:32:43|51483.01
11:32:44|51482.25
11:32:45|51482.28
11:32:47|51481.43
11:32:48|51480.3
11:32:49|51481.96
11:32:50|51480.25
11:32:52|51484.24
11:32:53|51484.52
11:32:54|51483.62
11:32:56|51482.15
11:32:56|51483.58
11:32:57|51485.37
11:32:58|51485.75
11:33:00|51486.94
11:33:01|51485.19
11:33:01|51484.72
11:33:03|51483.92
11:33:04|51486.54
11:33:04|51484.85
11:33:05|51486.11
11:33:06|51482.81
11:33:08|51482.48
11:33:08|51486.93
11:33:09|51486.94
11:33:11|51486.8
11:33:11|51486.36
11:33:12|51488.24
11:33:14|51488.24
11:33:14|51488.04
11:33:15|51488.
11:33:16|51488.66
11:33:18|51490.05
11:33:19|51490.3
11:33:19|51490.95
11:33:21|51489.94
11:33:21|51489.51
11:33:22|51488.19
11:33:26|51490.3
11:33:27|51498.01
11:33:28|51490.91
11:33:29|51491.1
11:33:30|51493.79
11:33:31|51495.66
11:33:32|51499.18
11:33:33|51495.
11:33:34|51493.55
11:33:35|51485.84
11:33:36|51485.61
11:33:37|51486.49
11:33:38|51489.01
11:33:39|51488.61
11:33:40|51489.99
11:33:41|51488.52
11:33:42|51493.03
11:33:43|51489.4
11:33:44|51492.34
11:33:45|51493.52
11:33:46|51491.6
11:33:48|51491.45
11:33:49|51488.75
11:33:50|51489.04
11:33:52|51490.34
11:33:52|51493.83
11:33:54|51493.87
11:33:55|51494.88
11:33:57|51493.2
11:33:58|51493.87
11:33:59|51496.28
11:33:59|51497.68
11:34:00|51497.15
11:34:02|51494.2
11:34:03|51492.6
11:34:04|51496.34
11:34:04|51494.27
11:34:06|51498.67
11:34:07|51498.78
11:34:07|51498.4
11:34:08|51496.43
11:34:12|51501.34
11:34:13|51500.2
11:34:14|51500.75
11:34:15|51503.11
11:34:16|51500.73
11:34:17|51500.
11:34:18|51500.04
11:34:19|51501.85
11:34:20|51502.66
11:34:21|51503.56
11:34:22|51501.85
11:34:23|51501.98
11:34:24|51501.98
11:34:25|51503.09
11:34:26|51503.11
11:34:27|51503.42
11:34:28|51503.63
11:34:29|51505.11
11:34:30|51506.29
11:34:31|51507.76
11:34:32|51507.52
11:34:33|51504.65
11:34:34|51505.1
11:34:35|51504.53
11:34:36|51505.93
11:34:37|51503.93
11:34:38|51504.98
11:34:39|51504.86
11:34:40|51503.92
11:34:41|51504.68
11:34:43|51503.31
11:34:43|51505.68
11:34:44|51502.8
11:34:46|51504.43
11:34:46|51505.64
11:34:47|51505.38
11:34:49|51506.79
11:34:50|51507.65
11:34:52|51507.75
11:34:53|51506.
11:34:53|51507.11
11:34:55|51508.59
11:34:56|51506.76
11:34:57|51508.58
11:34:58|51507.4
11:34:59|51507.4
11:35:00|51507.4
11:35:01|51504.15
11:35:02|51505.42
11:35:03|51497.31
11:35:04|51499.96
11:35:06|51498.01
11:35:07|51491.55
11:35:07|51492.87
11:35:08|51488.75
11:35:09|51490.14
11:35:10|51487.81
11:35:12|51487.89
11:35:12|51486.15
11:35:13|51488.41
11:35:14|51491.26
11:35:15|51491.02
11:35:16|51491.02
11:35:17|51491.14
11:35:18|51488.03
11:35:19|51486.7
11:35:20|51487.15
11:35:21|51496.03
11:35:23|51493.04
11:35:24|51491.16
11:35:24|51491.17
11:35:25|51491.29
11:35:26|51492.
11:35:27|51495.24
11:35:28|51489.96
11:35:29|51492.24
11:35:30|51493.19
11:35:31|51494.87
11:35:32|51497.38
11:35:33|51507.56
11:35:34|51510.93
11:35:35|51508.61
11:35:36|51510.24
11:35:37|51506.83
11:35:38|51503.4
11:35:39|51503.4
11:35:40|51505.78
11:35:41|51505.79
11:35:42|51505.09
11:35:43|51506.32
11:35:44|51506.32
11:35:45|51507.89
11:35:46|51507.76
11:35:47|51509.16
11:35:49|51507.84
11:35:50|51503.92
11:35:52|51505.7
11:35:53|51508.71
11:35:54|51508.18
11:35:56|51508.34
11:35:57|51509.51
11:35:58|51509.47
11:35:59|51507.61
11:36:00|51509.27
11:36:01|51507.6
11:36:02|51511.79
11:36:03|51511.72
11:36:05|51510.56
11:36:05|51518.29
11:36:07|51513.73
11:36:07|51514.82
11:36:08|51515.1
11:36:10|51515.88
11:36:10|51515.88
11:36:11|51515.75
11:36:13|51515.89
11:36:14|51516.21
11:36:15|51509.15
11:36:15|51505.82
11:36:17|51507.3
11:36:18|51502.22
11:36:18|51508.2
11:36:19|51507.14
11:36:21|51508.52
11:36:21|51507.63
11:36:23|51507.85
11:36:24|51507.97
11:36:24|51505.76
11:36:25|51507.88
11:36:26|51504.7
11:36:28|51502.24
11:36:29|51499.72
11:36:30|51497.99
11:36:31|51496.86
11:36:32|51502.37
11:36:33|51502.12
11:36:34|51499.74
11:36:35|51502.09
11:36:36|51500.77
11:36:37|51499.83
11:36:38|51499.91
11:36:39|51502.55
11:36:40|51509.25
11:36:41|51508.95
11:36:42|51505.35
11:36:43|51502.49
11:36:44|51502.49
11:36:45|51505.07
11:36:46|51503.35
11:36:47|51503.35
11:36:48|51501.56
11:36:49|51502.
11:36:51|51496.65
11:36:52|51497.86
11:36:53|51497.73
11:36:54|51492.83
11:36:55|51497.11
11:36:56|51496.56
11:36:57|51494.73
11:36:58|51496.01
11:36:59|51497.
11:37:00|51496.01
11:37:01|51494.
11:37:02|51495.95
11:37:03|51493.68
11:37:04|51492.63
11:37:05|51494.2
11:37:06|51491.71
11:37:07|51490.5
11:37:08|51489.95
11:37:09|51486.39
11:37:10|51490.48
11:37:11|51490.72
11:37:12|51488.99
11:37:13|51489.87
11:37:14|51488.68
11:37:15|51488.14
11:37:16|51487.03
11:37:17|51487.02
11:37:18|51487.9
11:37:19|51488.86
11:37:20|51489.21
11:37:21|51490.97
11:37:22|51489.3
11:37:23|51490.52
11:37:24|51491.46
11:37:25|51493.73
11:37:26|51492.13
11:37:27|51494.22
11:37:28|51492.72
11:37:30|51492.
11:37:30|51493.52
11:37:32|51493.03
11:37:32|51492.77
11:37:33|51489.53
11:37:34|51492.04
11:37:35|51491.46
11:37:36|51490.28
11:37:37|51490.
11:37:39|51488.01
11:37:40|51489.03
11:37:40|51492.03
11:37:41|51493.73
11:37:43|51493.33
11:37:43|51491.6
11:37:44|51493.24
11:37:46|51491.94
11:37:46|51488.4
11:37:47|51488.02
11:37:49|51490.88
11:37:50|51489.41
11:37:52|51490.6
11:37:53|51485.57
11:37:54|51488.67
11:37:55|51487.09
11:37:56|51484.6
11:37:57|51486.39
11:37:58|51488.31
11:37:59|51488.57
11:38:00|51487.32
11:38:01|51489.44
11:38:02|51492.4
11:38:03|51491.04
11:38:04|51489.28
11:38:05|51490.17
11:38:06|51490.17
11:38:07|51491.67
11:38:08|51492.98
11:38:09|51494.18
11:38:10|51492.86
11:38:11|51493.32
11:38:12|51493.32
11:38:13|51490.03
11:38:14|51488.31
11:38:17|51489.94
11:38:18|51490.85
11:38:18|51487.82
11:38:20|51486.26
11:38:21|51484.01
11:38:22|51485.36
11:38:22|51482.61
11:38:24|51484.53
11:38:25|51482.15
11:38:26|51476.42
11:38:27|51469.35
11:38:28|51470.79
11:38:29|51472.2
11:38:30|51474.
11:38:31|51473.75
11:38:32|51473.44
11:38:33|51470.12
11:38:34|51470.
11:38:35|51469.75
11:38:36|51468.3
11:38:37|51470.76
11:38:38|51469.45
11:38:39|51471.39
11:38:40|51469.5
11:38:41|51466.9
11:38:42|51467.42
11:38:43|51469.81
11:38:44|51468.25
11:38:45|51470.52
11:38:47|51470.79
11:38:48|51468.15
11:38:49|51467.39
11:38:49|51466.27
11:38:51|51466.
11:38:53|51466.
11:38:54|51469.19
11:38:54|51469.34
11:38:56|51469.08
11:38:57|51467.42
11:38:58|51467.77
11:38:59|51466.13
11:39:00|51465.87
11:39:01|51468.23
11:39:02|51470.11
11:39:03|51469.86
11:39:05|51468.3
11:39:05|51471.28
11:39:06|51468.68
11:39:07|51469.4
11:39:09|51470.52
11:39:09|51469.24
11:39:10|51467.76
11:39:11|51467.96
11:39:13|51467.17
11:39:13|51469.62
11:39:14|51470.71
11:39:15|51471.61
11:39:17|51471.05
11:39:17|51470.48
11:39:18|51468.46
11:39:19|51468.43
11:39:20|51468.9
11:39:21|51469.41
11:39:22|51468.97
11:39:24|51465.84
11:39:25|51469.29
11:39:25|51468.16
11:39:26|51470.31
11:39:28|51467.62
11:39:28|51470.48
11:39:30|51470.51
11:39:30|51470.1
11:39:32|51468.11
11:39:32|51470.11
11:39:33|51470.2
11:39:34|51471.15
11:39:35|51470.6
11:39:36|51471.53
11:39:37|51467.6
11:39:38|51466.22
11:39:39|51466.31
11:39:41|51465.88
11:39:41|51465.57
11:39:42|51466.72
11:39:43|51467.06
11:39:44|51467.26
11:39:45|51467.94
11:39:46|51468.44
11:39:47|51467.28
11:39:48|51467.35
11:39:49|51468.58
11:39:50|51471.81
11:39:51|51471.88
11:39:53|51471.93
11:39:54|51471.81
11:39:55|51471.81
11:39:56|51473.
11:39:57|51465.18
11:39:58|51467.65
11:39:59|51469.29
11:40:00|51471.23
11:40:01|51472.23
11:40:02|51472.59
11:40:03|51482.13
11:40:04|51481.08
11:40:05|51480.56
11:40:06|51480.59
11:40:07|51480.98
11:40:08|51483.09
11:40:09|51479.45
11:40:10|51479.73
11:40:11|51482.
11:40:12|51481.1
11:40:13|51484.
11:40:14|51484.
11:40:15|51484.64
11:40:16|51484.
11:40:17|51484.34
11:40:18|51484.34
11:40:19|51485.99
11:40:20|51485.49
11:40:21|51485.54
11:40:22|51486.19
11:40:23|51489.18
11:40:24|51488.72
11:40:25|51483.4
11:40:26|51470.55
11:40:28|51466.66
11:40:28|51471.72
11:40:29|51472.84
11:40:30|51473.
11:40:31|51470.28
11:40:33|51468.14
11:40:34|51468.
11:40:35|51467.15
11:40:36|51468.6
11:40:37|51471.8
11:40:38|51471.8
11:40:39|51471.58
11:40:40|51472.5
11:40:41|51470.
11:40:42|51470.92
11:40:43|51470.
11:40:44|51473.16
11:40:45|51472.06
11:40:46|51468.6
11:40:47|51467.29
11:40:49|51466.62
11:40:49|51467.29
11:40:50|51467.37
11:40:51|51467.6
11:40:52|51467.43
11:40:54|51461.82
11:40:54|51461.19
11:40:55|51458.92
11:40:56|51457.64
11:40:58|51454.8
11:40:59|51454.73
11:41:00|51454.
11:41:01|51454.74
11:41:02|51451.96
11:41:03|51445.8
11:41:04|51444.48
11:41:05|51440.33
11:41:06|51434.26
11:41:07|51425.91
11:41:08|51426.49
11:41:09|51421.53
11:41:10|51424.53
11:41:11|51429.55
11:41:12|51428.53
11:41:13|51427.55
11:41:14|51427.08
11:41:15|51427.19
11:41:16|51422.52
11:41:17|51424.
11:41:18|51421.22
11:41:19|51420.37
11:41:20|51425.56
11:41:21|51426.01
11:41:22|51424.39
11:41:23|51423.63
11:41:25|51424.33
11:41:26|51424.84
11:41:26|51422.8
11:41:28|51424.23
11:41:28|51425.08
11:41:30|51427.2
11:41:31|51425.01
11:41:31|51429.07
11:41:32|51428.62
11:41:33|51428.48
11:41:34|51429.06
11:41:35|51428.45
11:41:37|51428.52
11:41:38|51424.85
11:41:38|51428.02
11:41:39|51426.12
11:41:40|51428.46
11:41:41|51429.4
11:41:42|51428.33
11:41:43|51428.02
11:41:44|51429.69
11:41:46|51427.5
11:41:46|51426.
11:41:47|51426.23
11:41:49|51427.55
11:41:49|51425.52
11:41:51|51424.6
11:41:52|51423.7
11:41:53|51421.55
11:41:54|51424.48
11:41:55|51425.44
11:41:56|51425.55
11:41:57|51425.75
11:41:59|51425.75
11:41:59|51422.76
11:42:01|51420.76
11:42:01|51423.75
11:42:03|51424.52
11:42:04|51424.94
11:42:05|51425.01
11:42:06|51420.97
11:42:07|51414.68
11:42:08|51417.01
11:42:09|51416.74
11:42:10|51418.9
11:42:11|51417.76
11:42:12|51417.76
11:42:13|51416.22
11:42:13|51415.61
11:42:15|51418.
11:42:16|51415.72
11:42:17|51414.99
11:42:18|51413.49
11:42:19|51415.38
11:42:20|51415.1
11:42:21|51416.12
11:42:22|51415.25
11:42:23|51413.76
11:42:24|51414.37
11:42:25|51415.55
11:42:26|51410.
11:42:27|51410.
11:42:28|51410.18
11:42:29|51413.2
11:42:30|51410.
11:42:31|51410.79
11:42:32|51411.22
11:42:33|51410.79
11:42:34|51412.41
11:42:35|51413.59
11:42:37|51415.42
11:42:37|51410.97
11:42:38|51410.53
11:42:39|51410.96
11:42:40|51412.1
11:42:41|51411.06
11:42:42|51411.19
11:42:43|51412.5
11:42:45|51413.85
11:42:45|51410.6
11:42:46|51410.6
11:42:47|51410.66
11:42:48|51407.4
11:42:49|51406.34
11:42:50|51407.77
11:42:51|51408.4
11:42:52|51410.25
11:42:54|51409.89
11:42:54|51410.
11:42:57|51417.5
11:42:58|51413.45
11:42:59|51410.09
11:43:00|51411.35
11:43:01|51409.89
11:43:02|51410.39
11:43:03|51411.03
11:43:03|51411.35
11:43:05|51411.26
11:43:06|51410.
11:43:07|51411.18
11:43:08|51409.42
11:43:09|51409.97
11:43:10|51412.6
11:43:11|51411.57
11:43:12|51412.43
11:43:13|51410.71
11:43:14|51413.98
11:43:15|51411.8
11:43:16|51411.04
11:43:17|51408.71
11:43:18|51410.47
11:43:19|51409.68
11:43:20|51410.59
11:43:21|51411.6
11:43:22|51410.22
11:43:23|51412.07
11:43:24|51410.15
11:43:25|51409.83
11:43:26|51410.21
11:43:27|51409.87
11:43:28|51407.67
11:43:29|51408.69
11:43:30|51410.69
11:43:31|51406.
11:43:32|51406.29
11:43:33|51407.04
11:43:34|51409.94
11:43:35|51409.94
11:43:36|51408.56
11:43:37|51408.93
11:43:39|51407.18
11:43:39|51409.6
11:43:41|51410.25
11:43:42|51408.47
11:43:43|51405.82
11:43:43|51406.68
11:43:45|51406.68
11:43:46|51406.67
11:43:47|51407.84
11:43:48|51408.69
11:43:49|51415.
11:43:50|51413.81
11:43:52|51414.14
11:43:52|51413.99
11:43:53|51414.54
11:43:55|51415.26
11:43:55|51415.26
11:43:56|51412.53
11:43:58|51412.53
11:44:00|51415.74
11:44:00|51405.05
11:44:02|51408.42
11:44:03|51412.3
11:44:03|51411.26
11:44:04|51418.42
11:44:05|51417.78
11:44:07|51404.2
11:44:07|51404.
11:44:08|51404.1
11:44:10|51406.71
11:44:10|51404.93
11:44:12|51403.04
11:44:13|51403.6
11:44:14|51401.63
11:44:15|51400.24
11:44:16|51401.72
11:44:17|51400.61
11:44:18|51400.91
11:44:19|51400.79
11:44:20|51394.97
11:44:21|51397.04
11:44:22|51395.
11:44:23|51398.12
11:44:24|51399.06
11:44:26|51388.
11:44:26|51393.46
11:44:28|51392.94
11:44:29|51392.83
11:44:30|51392.04
11:44:30|51395.39
11:44:32|51394.68
11:44:32|51395.19
11:44:34|51394.43
11:44:34|51393.89
11:44:35|51392.81
11:44:36|51392.4
11:44:37|51388.24
11:44:39|51387.38
11:44:40|51388.26
11:44:41|51388.11
11:44:42|51386.08
11:44:43|51387.
11:44:44|51387.57
11:44:45|51388.59
11:44:45|51386.
11:44:47|51387.98
11:44:47|51393.13
11:44:49|51394.53
11:44:49|51395.24
11:44:51|51396.62
11:44:51|51393.82
11:44:52|51398.
11:44:54|51399.68
11:44:54|51400.03
11:44:56|51400.65
11:44:57|51400.89
11:44:57|51403.25
11:44:59|51401.41
11:45:00|51402.26
11:45:02|51402.83
11:45:03|51403.11
11:45:04|51403.61
11:45:05|51404.49
11:45:06|51403.59
11:45:07|51404.61
11:45:08|51406.26
11:45:09|51405.61
11:45:10|51400.25
11:45:11|51400.25
11:45:12|51402.5
11:45:13|51403.
11:45:14|51401.94
11:45:15|51402.72
11:45:16|51402.76
11:45:17|51405.85
11:45:18|51405.63
11:45:19|51404.81
11:45:20|51411.3
11:45:21|51417.5
11:45:22|51417.62
11:45:23|51418.69
11:45:24|51420.04
11:45:25|51421.16
11:45:26|51418.5
11:45:27|51420.03
11:45:28|51422.29
11:45:29|51420.33
11:45:30|51416.33
11:45:31|51417.88
11:45:32|51419.18
11:45:33|51421.41
11:45:34|51422.05
11:45:35|51418.4
11:45:36|51421.38
11:45:37|51422.13
11:45:38|51424.55
11:45:39|51423.43
11:45:40|51424.52
11:45:41|51425.41
11:45:42|51423.81
11:45:43|51423.8
11:45:44|51423.8
11:45:45|51420.
11:45:46|51419.35
11:45:47|51418.73
11:45:48|51418.97
11:45:49|51422.01
11:45:50|51421.12
11:45:51|51423.32
11:45:52|51420.76
11:45:53|51418.65
11:45:54|51420.53
11:45:55|51426.74
11:45:56|51423.61
11:45:57|51423.8
11:45:59|51426.43
11:46:00|51426.6
11:46:01|51423.31
11:46:02|51420.3
11:46:03|51421.92
11:46:04|51423.22
11:46:05|51424.99
11:46:06|51425.1
11:46:07|51405.16
11:46:07|51399.8
11:46:09|51398.1
11:46:10|51395.99
11:46:12|51382.93
11:46:13|51380.59
11:46:14|51382.37
11:46:14|51384.47
11:46:15|51382.29
11:46:17|51379.8
11:46:18|51378.3
11:46:19|51379.18
11:46:20|51381.19
11:46:20|51384.19
11:46:21|51382.5
11:46:23|51382.2
11:46:24|51382.36
11:46:25|51383.42
11:46:26|51381.01
11:46:27|51371.77
11:46:28|51369.08
11:46:29|51368.24
11:46:30|51370.57
11:46:31|51366.32
11:46:32|51363.64
11:46:33|51366.
11:46:34|51364.6
11:46:35|51363.32
11:46:36|51362.48
11:46:37|51362.58
11:46:38|51360.95
11:46:39|51361.09
11:46:40|51361.95
11:46:42|51358.7
11:46:42|51357.28
11:46:44|51358.
11:46:45|51362.
11:46:45|51357.65
11:46:46|51355.01
11:46:47|51356.12
11:46:48|51357.09
11:46:49|51357.69
11:46:50|51359.33
11:46:51|51358.81
11:46:52|51357.21
11:46:53|51358.39
11:46:54|51364.1
11:46:55|51365.67
11:46:56|51370.87
11:46:57|51371.83
11:46:58|51379.31
11:47:00|51368.86
11:47:01|51371.41
11:47:02|51367.19
11:47:03|51360.05
11:47:04|51353.86
11:47:05|51356.01
11:47:06|51357.15
11:47:07|51359.65
11:47:08|51357.2
11:47:09|51355.77
11:47:10|51361.38
11:47:11|51357.2
11:47:12|51362.14
11:47:13|51370.22
11:47:14|51366.44
11:47:15|51367.68
11:47:16|51364.99
11:47:17|51367.44
11:47:18|51367.18
11:47:19|51371.22
11:47:20|51366.35
11:47:21|51366.19
11:47:22|51359.93
11:47:23|51357.02
11:47:24|51357.49
11:47:25|51357.9
11:47:26|51358.17
11:47:27|51360.97
11:47:28|51361.38
11:47:29|51361.35
11:47:30|51361.26
11:47:32|51364.86
11:47:32|51365.91
11:47:34|51367.03
11:47:34|51371.59
11:47:35|51372.35
11:47:36|51368.42
11:47:37|51371.98
11:47:38|51370.94
11:47:39|51370.
11:47:40|51370.1
11:47:41|51368.73
11:47:42|51369.99
11:47:43|51369.88
11:47:44|51367.68
11:47:45|51367.39
11:47:46|51361.42
11:47:47|51361.91
11:47:48|51363.49
11:47:49|51361.44
11:47:50|51361.2
11:47:51|51354.9
11:47:52|51355.17
11:47:53|51358.79
11:47:54|51360.
11:47:55|51368.6
11:47:56|51371.81
11:47:57|51380.18
11:47:58|51382.01
11:47:59|51380.6
11:48:00|51380.
11:48:02|51387.35
11:48:03|51385.97
11:48:03|51383.53
11:48:05|51382.45
11:48:06|51386.34
11:48:06|51389.32
11:48:07|51390.34
11:48:08|51393.95
11:48:10|51390.64
11:48:11|51391.8
11:48:12|51394.47
11:48:13|51398.79
11:48:14|51397.29
11:48:14|51400.8
11:48:15|51401.25
11:48:17|51402.65
11:48:17|51404.92
11:48:19|51406.77
11:48:20|51406.74
11:48:21|51408.94
11:48:22|51411.95
11:48:22|51414.92
11:48:24|51417.92
11:48:25|51417.5
11:48:26|51412.7
11:48:27|51409.73
11:48:28|51410.52
11:48:29|51411.55
11:48:30|51406.86
11:48:31|51410.47
11:48:32|51408.65
11:48:33|51408.01
11:48:34|51411.66
11:48:35|51411.13
11:48:36|51412.48
11:48:37|51411.89
11:48:38|51411.37
11:48:40|51411.34
11:48:40|51410.4
11:48:41|51408.68
11:48:42|51409.99
11:48:43|51410.41
11:48:45|51416.2
11:48:46|51413.53
11:48:46|51415.7
11:48:47|51414.47
11:48:49|51414.86
11:48:49|51411.76
11:48:50|51413.14
11:48:52|51414.19
11:48:53|51412.33
11:48:53|51412.29
11:48:54|51411.56
11:48:56|51410.07
11:48:57|51411.
11:48:58|51405.19
11:48:58|51406.9
11:49:00|51406.24
11:49:01|51410.
11:49:03|51408.83
11:49:04|51408.
11:49:04|51410.34
11:49:06|51410.12
11:49:07|51411.58
11:49:07|51411.58
11:49:08|51414.31
11:49:09|51413.02
11:49:11|51414.8
11:49:12|51415.76
11:49:13|51414.88
11:49:14|51416.36
11:49:15|51415.54
11:49:16|51411.61
11:49:17|51409.43
11:49:18|51414.09
11:49:19|51414.36
11:49:20|51414.36
11:49:21|51410.
11:49:22|51411.59
11:49:23|51410.25
11:49:24|51410.25
11:49:26|51409.41
11:49:26|51410.14
11:49:27|51410.64
11:49:28|51409.08
11:49:29|51409.4
11:49:31|51409.04
11:49:32|51410.59
11:49:32|51411.05
11:49:33|51407.37
11:49:34|51406.66
11:49:36|51404.6
11:49:36|51410.41
11:49:37|51413.45
11:49:38|51413.2
11:49:39|51416.67
11:49:40|51417.86
11:49:44|51416.12
11:49:44|51425.
11:49:45|51418.01
11:49:46|51418.64
11:49:47|51419.6
11:49:48|51420.73
11:49:50|51418.73
11:49:50|51422.2
11:49:51|51421.65
11:49:52|51422.27
11:49:53|51416.9
11:49:55|51418.
11:49:56|51421.36
11:49:56|51423.39
11:49:58|51423.62
11:49:58|51424.16
11:50:00|51427.21
11:50:00|51432.
11:50:02|51429.48
11:50:04|51427.6
11:50:04|51423.8
11:50:06|51424.91
11:50:07|51422.46
11:50:07|51427.1
11:50:08|51428.63
11:50:09|51431.73
11:50:10|51434.
11:50:12|51436.49
11:50:13|51436.92
11:50:14|51437.5
11:50:15|51439.91
11:50:16|51441.2
11:50:17|51444.94
11:50:18|51449.93
11:50:19|51450.38
11:50:20|51446.8
11:50:21|51453.9
11:50:22|51456.52
11:50:23|51458.34
11:50:24|51459.38
11:50:25|51458.28
11:50:26|51461.8
11:50:27|51455.95
11:50:28|51455.34
11:50:30|51455.92
11:50:30|51458.58
11:50:31|51462.19
11:50:32|51461.2
11:50:33|51461.64
11:50:34|51459.26
11:50:35|51462.
11:50:36|51461.1
11:50:38|51467.33
11:50:38|51475.
11:50:39|51475.12
11:50:40|51476.07
11:50:41|51479.48
11:50:43|51484.01
11:50:43|51481.34
11:50:44|51484.01
11:50:45|51486.62
11:50:46|51480.4
11:50:48|51484.72
11:50:48|51485.15
11:50:50|51483.15
11:50:50|51482.59
11:50:52|51498.01
11:50:53|51499.32
11:50:53|51495.83
11:50:54|51501.44
11:50:55|51500.6
11:50:56|51500.
11:50:58|51482.01
11:50:59|51486.9
11:51:00|51476.19
11:51:01|51473.81
11:51:02|51468.46
11:51:03|51466.79
11:51:04|51469.32
11:51:05|51473.41
11:51:07|51475.13
11:51:08|51474.55
11:51:10|51474.
11:51:11|51476.59
11:51:12|51476.98
11:51:13|51476.
11:51:14|51485.71
11:51:15|51481.59
11:51:16|51485.
11:51:17|51488.89
11:51:18|51489.67
11:51:19|51490.
11:51:20|51492.5
11:51:21|51486.93
11:51:22|51484.
11:51:23|51482.63
11:51:24|51482.08
11:51:25|51483.35
11:51:26|51484.26
11:51:27|51485.45
11:51:28|51482.12
11:51:29|51479.89
11:51:30|51479.88
11:51:31|51480.91
11:51:32|51480.13
11:51:33|51478.12
11:51:34|51478.95
11:51:35|51473.4
11:51:36|51472.09
11:51:38|51475.76
11:51:38|51472.49
11:51:39|51474.9
11:51:40|51474.
11:51:41|51474.9
11:51:42|51475.08
11:51:43|51476.17
11:51:44|51474.26
11:51:45|51473.83
11:51:46|51471.59
11:51:47|51474.76
11:51:48|51475.59
11:51:49|51474.61
11:51:50|51472.52
11:51:52|51475.
11:51:53|51475.35
11:51:53|51475.83
11:51:54|51474.08
11:51:55|51477.19
11:51:56|51477.02
11:51:57|51477.76
11:51:59|51482.07
11:51:59|51482.72
11:52:00|51484.2
11:52:01|51483.1
11:52:03|51485.24
11:52:03|51488.9
11:52:05|51487.06
11:52:07|51489.49
11:52:07|51490.34
11:52:09|51494.52
11:52:10|51493.27
11:52:10|51498.01
11:52:12|51498.45
11:52:13|51497.98
11:52:14|51496.7
11:52:15|51495.38
11:52:16|51499.19
11:52:17|51500.54
11:52:18|51498.17
11:52:19|51490.01
11:52:20|51491.09
11:52:21|51484.99
11:52:22|51480.88
11:52:23|51480.06
11:52:24|51476.96
11:52:25|51474.01
11:52:26|51474.3
11:52:27|51479.46
11:52:28|51477.
11:52:29|51478.87
11:52:30|51479.76
11:52:31|51481.13
11:52:32|51481.75
11:52:33|51480.
11:52:34|51479.93
11:52:36|51474.51
11:52:37|51468.9
11:52:37|51471.36
11:52:39|51468.42
11:52:40|51471.34
11:52:41|51470.
11:52:42|51472.9
11:52:42|51482.01
11:52:44|51487.49
11:52:44|51485.6
11:52:46|51488.34
11:52:46|51488.47
11:52:47|51485.89
11:52:49|51488.36
11:52:49|51492.17
11:52:50|51492.17
11:52:51|51490.98
11:52:52|51492.35
11:52:54|51494.06
11:52:54|51492.5
11:52:55|51490.68
11:52:57|51493.79
11:52:57|51493.88
11:52:58|51495.42
11:52:59|51497.47
11:53:00|51497.5
11:53:02|51497.48
11:53:03|51497.32
11:53:03|51493.99
11:53:05|51493.99
11:53:06|51493.4
11:53:08|51492.82
11:53:09|51489.03
11:53:10|51487.96
11:53:12|51483.87
11:53:13|51483.13
11:53:13|51481.87
11:53:15|51486.67
11:53:15|51486.17
11:53:17|51482.
11:53:17|51480.7
11:53:19|51479.56
11:53:19|51482.27
11:53:20|51483.09
11:53:21|51481.4
11:53:22|51478.83
11:53:23|51475.
11:53:25|51479.24
11:53:25|51482.01
11:53:27|51478.22
11:53:27|51482.5
11:53:28|51482.47
11:53:29|51480.98
11:53:30|51480.93
11:53:32|51482.
11:53:33|51481.24
11:53:34|51482.46
11:53:34|51477.26
11:53:36|51480.23
11:53:36|51479.81
11:53:37|51479.27
11:53:39|51476.46
11:53:39|51480.8
11:53:40|51481.92
11:53:41|51483.61
11:53:42|51480.68
11:53:44|51478.87
11:53:45|51479.43
11:53:45|51478.47
11:53:46|51472.1
11:53:47|51470.
11:53:48|51470.
11:53:49|51468.
11:53:50|51473.49
11:53:52|51474.31
11:53:53|51474.31
11:53:53|51474.28
11:53:54|51474.14
11:53:56|51474.31
11:53:56|51474.49
11:53:57|51475.44
11:53:58|51475.6
11:54:00|51472.33
11:54:00|51474.
11:54:01|51475.
11:54:02|51473.9
11:54:03|51471.27
11:54:04|51471.07
11:54:05|51472.5
11:54:06|51476.12
11:54:08|51468.93
11:54:09|51469.99
11:54:11|51472.02
11:54:12|51470.45
11:54:12|51470.33
11:54:13|51472.84
11:54:14|51469.87
11:54:15|51468.73
11:54:16|51468.03
11:54:17|51468.26
11:54:18|51468.84
11:54:20|51467.42
11:54:20|51470.84
11:54:21|51469.43
11:54:22|51471.59
11:54:23|51473.34
11:54:25|51474.37
11:54:25|51474.69
11:54:26|51476.72
11:54:27|51477.79
11:54:28|51477.84
11:54:29|51475.46
11:54:31|51475.46
11:54:31|51476.02
11:54:33|51475.97
11:54:34|51476.13
11:54:35|51476.64
11:54:36|51478.7
11:54:38|51477.58
11:54:38|51476.72
11:54:39|51477.58
11:54:40|51477.72
11:54:41|51477.85
11:54:42|51477.85
11:54:43|51477.85
11:54:45|51477.85
11:54:46|51477.52
11:54:47|51474.41
11:54:48|51474.25
11:54:48|51475.5
11:54:50|51477.25
11:54:51|51477.84
11:54:52|51476.13
11:54:53|51476.39
11:54:53|51476.69
11:54:55|51474.01
11:54:56|51473.74
11:54:56|51473.64
11:54:58|51478.
11:54:59|51476.
11:55:00|51476.78
11:55:01|51476.82
11:55:01|51474.
11:55:03|51475.87
11:55:04|51476.47
11:55:05|51475.75
11:55:06|51475.86
11:55:06|51475.6
11:55:09|51477.01
11:55:09|51477.01
11:55:10|51476.48
11:55:11|51477.64
11:55:12|51477.25
11:55:13|51475.87
11:55:14|51475.12
11:55:16|51475.89
11:55:17|51476.01
11:55:17|51477.49
11:55:19|51477.49
11:55:20|51477.07
11:55:21|51476.6
11:55:22|51477.16
11:55:22|51477.04
11:55:23|51477.61
11:55:24|51478.93
11:55:25|51477.46
11:55:27|51477.46
11:55:28|51478.06
11:55:29|51477.2
11:55:30|51476.61
11:55:31|51477.47
11:55:31|51478.54
11:55:33|51479.43
11:55:34|51476.61
11:55:35|51477.91
11:55:35|51476.69
11:55:37|51475.
11:55:38|51473.58
11:55:39|51470.35
11:55:39|51472.31
11:55:41|51477.22
11:55:42|51479.39
11:55:43|51475.6
11:55:44|51477.22
11:55:44|51478.73
11:55:46|51477.12
11:55:47|51477.34
11:55:48|51470.6
11:55:48|51472.15
11:55:50|51467.69
11:55:50|51467.78
11:55:51|51467.99
11:55:53|51463.98
11:55:54|51464.49
11:55:54|51465.66
11:55:56|51470.31
11:55:56|51469.09
11:55:58|51468.6
11:55:59|51468.6
11:56:00|51472.5
11:56:01|51473.6
11:56:02|51471.97
11:56:03|51473.4
11:56:04|51469.
11:56:05|51469.22
11:56:06|51469.88
11:56:07|51470.9
11:56:07|51473.43
11:56:10|51471.97
11:56:11|51470.83
11:56:12|51477.01
11:56:13|51472.36
11:56:14|51471.41
11:56:15|51476.04
11:56:16|51477.08
11:56:18|51475.88
11:56:18|51476.76
11:56:19|51473.4
11:56:21|51472.11
11:56:21|51475.
11:56:22|51473.89
11:56:24|51472.18
11:56:24|51473.75
11:56:25|51473.45
11:56:26|51474.9
11:56:27|51477.11
11:56:28|51477.5
11:56:30|51474.
11:56:30|51474.72
11:56:31|51477.12
11:56:32|51474.
11:56:33|51476.22
11:56:35|51477.87
11:56:35|51477.07
11:56:36|51474.
11:56:37|51473.68
11:56:38|51475.35
11:56:40|51475.
11:56:41|51474.98
11:56:42|51474.01
11:56:42|51473.67
11:56:44|51474.12
11:56:45|51472.84
11:56:46|51471.76
11:56:46|51469.6
11:56:48|51466.
11:56:49|51470.02
11:56:50|51469.14
11:56:51|51470.84
11:56:52|51472.12
11:56:53|51471.19
11:56:54|51471.08
11:56:55|51471.2
11:56:56|51466.59
11:56:57|51463.12
11:56:58|51465.
11:56:59|51463.79
11:57:00|51465.31
11:57:01|51464.4
11:57:02|51464.29
11:57:03|51470.31
11:57:04|51470.8
11:57:05|51469.95
11:57:06|51464.4
11:57:07|51465.47
11:57:08|51465.34
11:57:09|51464.43
11:57:10|51464.4
11:57:12|51463.29
11:57:13|51460.17
11:57:14|51462.06
11:57:15|51460.
11:57:16|51462.32
11:57:17|51457.13
11:57:18|51458.18
11:57:19|51458.08
11:57:20|51462.
11:57:21|51462.56
11:57:23|51461.77
11:57:23|51462.7
11:57:24|51464.17
11:57:25|51463.8
11:57:27|51459.6
11:57:27|51461.85
11:57:28|51466.58
11:57:29|51466.98
11:57:30|51468.
11:57:31|51467.94
11:57:32|51467.6
11:57:33|51467.29
11:57:35|51466.78
11:57:35|51466.
11:57:36|51467.18
11:57:37|51467.6
11:57:38|51470.81
11:57:39|51469.59
11:57:40|51465.57
11:57:41|51465.49
11:57:42|51466.98
11:57:44|51467.5
11:57:44|51466.96
11:57:45|51467.01
11:57:47|51468.
11:57:47|51471.87
11:57:48|51469.02
11:57:49|51468.
11:57:51|51468.09
11:57:51|51469.51
11:57:52|51468.
11:57:54|51468.09
11:57:54|51470.41
11:57:55|51465.95
11:57:56|51465.88
11:57:57|51463.01
11:57:58|51463.69
11:57:59|51462.61
11:58:00|51461.14
11:58:02|51459.83
11:58:03|51460.4
11:58:03|51464.16
11:58:05|51465.17
11:58:05|51465.43
11:58:06|51467.06
11:58:07|51467.06
11:58:08|51466.94
11:58:10|51466.89
11:58:11|51467.8
11:58:12|51469.1
11:58:13|51465.82
11:58:15|51467.71
11:58:15|51468.41
11:58:17|51469.36
11:58:18|51465.82
11:58:19|51466.34
11:58:20|51464.12
11:58:21|51464.76
11:58:23|51460.77
11:58:24|51462.56
11:58:25|51462.2
11:58:25|51462.
11:58:27|51460.74
11:58:28|51462.
11:58:29|51462.6
11:58:29|51462.19
11:58:31|51462.
11:58:31|51460.14
11:58:33|51460.6
11:58:34|51461.5
11:58:34|51460.94
11:58:35|51460.94
11:58:37|51453.81
11:58:38|51453.33
11:58:38|51451.92
11:58:39|51450.31
11:58:41|51450.57
11:58:43|51452.75
11:58:43|51452.73
11:58:44|51451.82
11:58:45|51451.6
11:58:46|51450.56
11:58:47|51451.77
11:58:48|51449.1
11:58:49|51449.08
11:58:50|51447.72
11:58:51|51447.75
11:58:53|51448.13
11:58:53|51448.01
11:58:55|51445.54
11:58:55|51448.23
11:58:56|51447.31
11:58:57|51450.18
11:58:58|51448.4
11:58:59|51449.07
11:59:00|51446.85
11:59:01|51444.88
11:59:02|51446.75
11:59:03|51447.85
11:59:04|51446.21
11:59:05|51451.99
11:59:06|51453.39
11:59:07|51453.35
11:59:08|51451.83
11:59:09|51451.98
11:59:10|51452.72
11:59:12|51452.72
11:59:14|51448.67
11:59:15|51448.67
11:59:15|51447.96
11:59:16|51447.26
11:59:17|51447.66
11:59:18|51450.
11:59:19|51449.72
11:59:21|51448.15
11:59:21|51449.99
11:59:22|51450.73
11:59:23|51450.73
11:59:24|51451.
11:59:25|51451.52
11:59:26|51451.46
11:59:28|51452.48
11:59:28|51455.5
11:59:29|51455.5
11:59:30|51457.27
11:59:32|51455.41
11:59:33|51466.95
11:59:34|51466.54
11:59:34|51459.69
11:59:35|51461.2
11:59:36|51461.38
11:59:37|51462.88
11:59:39|51462.88
11:59:39|51461.31
11:59:41|51461.31
11:59:42|51461.44
11:59:43|51462.36
11:59:44|51462.51
11:59:45|51464.28
11:59:45|51466.22
11:59:47|51464.01
11:59:48|51465.3
11:59:49|51467.08
11:59:50|51462.04
11:59:51|51462.04
11:59:52|51462.04
11:59:53|51464.
11:59:54|51464.
11:59:54|51464.
11:59:56|51462.46
11:59:56|51465.12
11:59:58|51463.91
11:59:59|51464.44
11:59:59|51462.93
12:00:01|51459.99
12:00:03|51463.87
12:00:03|51454.
12:00:04|51457.28
12:00:05|51447.79
12:00:06|51449.99
12:00:07|51452.86
12:00:08|51466.13
12:00:09|51469.71
12:00:10|51470.62
12:00:11|51472.99
12:00:13|51469.79
12:00:15|51470.11
12:00:16|51457.5
12:00:17|51452.42
12:00:17|51445.62
12:00:18|51436.
12:00:20|51436.33
12:00:20|51442.69
12:00:21|51442.73
12:00:23|51448.18
12:00:23|51456.76
12:00:25|51456.29
12:00:25|51461.48
12:00:27|51465.07
12:00:28|51470.33
12:00:29|51467.45
12:00:30|51470.
12:00:31|51472.23
12:00:32|51473.67
12:00:33|51473.41
12:00:34|51471.14
12:00:34|51472.1
12:00:35|51470.77
12:00:37|51473.08
12:00:38|51472.01
12:00:39|51472.26
12:00:40|51470.
12:00:41|51469.96
12:00:42|51469.58
12:00:43|51469.95
12:00:44|51472.35
12:00:45|51471.83
12:00:46|51472.44
12:00:46|51468.02
12:00:47|51460.87
12:00:49|51456.01
12:00:49|51455.27
12:00:50|51449.97
12:00:52|51446.97
12:00:52|51446.53
12:00:54|51447.78
12:00:55|51450.9
12:00:56|51450.27
12:00:57|51454.98
12:00:58|51451.44
12:00:59|51450.8
12:01:00|51451.93
12:01:01|51451.87
12:01:02|51452.51
12:01:03|51458.63
12:01:04|51452.74
12:01:05|51447.34
12:01:06|51449.88
12:01:07|51447.84
12:01:08|51446.87
12:01:09|51447.68
12:01:10|51446.94
12:01:11|51448.35
12:01:12|51447.31
12:01:13|51450.48
12:01:14|51449.94
12:01:15|51448.85
12:01:16|51448.56
12:01:17|51448.56
12:01:18|51450.38
12:01:20|51449.65
12:01:20|51452.59
12:01:22|51452.72
12:01:22|51451.43
12:01:24|51452.56
12:01:24|51451.73
12:01:25|51451.49
12:01:27|51451.12
12:01:28|51443.88
12:01:29|51443.69
12:01:30|51440.
12:01:30|51440.27
12:01:31|51437.03
12:01:32|51436.75
12:01:33|51437.5
12:01:35|51434.93
12:01:36|51434.18
12:01:37|51432.94
12:01:38|51432.2
12:01:39|51425.9
12:01:40|51427.84
12:01:41|51422.7
12:01:42|51422.57
12:01:43|51420.5
12:01:44|51423.62
12:01:45|51420.
12:01:46|51422.09
12:01:47|51417.64
12:01:48|51415.33
12:01:49|51410.61
12:01:50|51412.5
12:01:51|51414.88
12:01:52|51414.18
12:01:53|51415.71
12:01:54|51415.15
12:01:55|51417.5
12:01:56|51418.59
12:01:57|51418.11
12:01:59|51418.96
12:01:59|51413.2
12:02:01|51411.06
12:02:01|51410.01
12:02:03|51415.98
12:02:04|51413.35
12:02:05|51411.47
12:02:06|51412.69
12:02:07|51421.76
12:02:08|51415.97
12:02:09|51421.33
12:02:10|51421.98
12:02:11|51422.4
12:02:12|51424.9
12:02:14|51418.41
12:02:15|51417.7
12:02:15|51417.85
12:02:16|51424.94
12:02:17|51422.92
12:02:19|51425.69
12:02:20|51425.23
12:02:21|51420.78
12:02:22|51421.67
12:02:23|51419.35
12:02:24|51419.46
12:02:25|51420.25
12:02:26|51421.06
12:02:27|51420.71
12:02:28|51420.97
12:02:29|51419.33
12:02:31|51415.84
12:02:31|51417.4
12:02:32|51417.79
12:02:33|51418.
12:02:34|51420.
12:02:36|51420.77
12:02:37|51419.16
12:02:37|51413.82
12:02:38|51413.02
12:02:39|51412.75
12:02:40|51412.39
12:02:41|51418.99
12:02:42|51419.36
12:02:43|51422.53
12:02:44|51416.82
12:02:46|51422.02
12:02:47|51421.2
12:02:48|51419.61
12:02:48|51417.81
12:02:49|51416.25
12:02:50|51416.62
12:02:52|51419.21
12:02:52|51419.24
12:02:54|51422.03
12:02:55|51418.
12:02:55|51417.62
12:02:56|51419.21
12:02:58|51415.71
12:02:59|51414.43
12:03:00|51413.88
12:03:01|51411.29
12:03:01|51411.2
12:03:03|51413.97
12:03:03|51416.77
12:03:05|51418.71
12:03:05|51417.5
12:03:07|51419.53
12:03:08|51424.91
12:03:09|51422.46
12:03:10|51426.7
12:03:10|51426.48
12:03:12|51421.76
12:03:13|51421.16
12:03:13|51426.46
12:03:15|51426.1
12:03:17|51421.31
12:03:18|51426.27
12:03:19|51426.99
12:03:20|51425.08
12:03:21|51425.97
12:03:22|51427.6
12:03:23|51425.
12:03:24|51426.88
12:03:25|51428.65
12:03:26|51427.59
12:03:27|51428.53
12:03:28|51427.84
12:03:29|51428.5
12:03:30|51428.27
12:03:31|51428.48
12:03:32|51425.03
12:03:33|51423.12
12:03:34|51424.52
12:03:35|51423.29
12:03:36|51427.25
12:03:37|51428.25
12:03:38|51426.93
12:03:39|51429.98
12:03:40|51425.91
12:03:41|51425.55
12:03:43|51425.37
12:03:44|51424.4
12:03:45|51416.71
12:03:46|51416.35
12:03:48|51416.23
12:03:48|51416.83
12:03:49|51416.82
12:03:51|51420.45
12:03:51|51422.5
12:03:52|51421.71
12:03:53|51424.99
12:03:54|51423.79
12:03:55|51425.28
12:03:56|51426.63
12:03:57|51427.77
12:03:59|51428.86
12:03:59|51427.32
12:04:00|51425.29
12:04:01|51427.05
12:04:02|51427.86
12:04:03|51427.49
12:04:04|51426.74
12:04:06|51428.03
12:04:06|51433.1
12:04:07|51430.94
12:04:08|51427.18
12:04:09|51425.15
12:04:10|51427.38
12:04:11|51422.03
12:04:12|51423.8
12:04:14|51424.31
12:04:15|51426.4
12:04:15|51427.73
12:04:17|51430.
12:04:19|51429.14
12:04:20|51430.46
12:04:21|51432.35
12:04:21|51431.96
12:04:23|51432.28
12:04:24|51432.16
12:04:25|51428.33
12:04:25|51430.12
12:04:27|51431.68
12:04:28|51427.58
12:04:29|51426.95
12:04:30|51428.07
12:04:31|51428.6
12:04:32|51428.48
12:04:34|51428.48
12:04:34|51430.65
12:04:35|51430.
12:04:36|51428.88
12:04:38|51428.88
12:04:38|51428.65
12:04:39|51430.03
12:04:41|51430.39
12:04:41|51430.
12:04:43|51428.56
12:04:43|51428.8
12:04:44|51427.31
12:04:45|51428.59
12:04:46|51429.07
12:04:47|51428.04
12:04:48|51427.51
12:04:50|51428.93
12:04:50|51421.54
12:04:51|51424.95
12:04:52|51426.12
12:04:54|51426.13
12:04:55|51427.91
12:04:56|51425.78
12:04:57|51425.19
12:04:58|51426.
12:04:59|51429.99
12:05:00|51432.79
12:05:01|51434.28
12:05:02|51431.51
12:05:03|51434.17
12:05:04|51437.06
12:05:06|51436.52
12:05:06|51435.96
12:05:08|51432.52
12:05:09|51430.87
12:05:09|51431.8
12:05:10|51431.8
12:05:11|51431.8
12:05:13|51434.59
12:05:14|51433.
12:05:14|51431.17
12:05:15|51430.53
12:05:16|51431.06
12:05:18|51435.32
12:05:19|51434.64
12:05:20|51436.82
12:05:21|51434.98
12:05:22|51436.47
12:05:23|51436.
12:05:24|51436.03
12:05:25|51434.76
12:05:26|51435.63
12:05:27|51430.43
12:05:28|51431.94
12:05:30|51434.65
12:05:31|51434.77
12:05:32|51433.4
12:05:33|51434.44
12:05:34|51436.93
12:05:35|51435.84
12:05:36|51436.38
12:05:37|51435.79
12:05:38|51435.94
12:05:39|51436.76
12:05:40|51437.21
12:05:41|51437.7
12:05:42|51436.79
12:05:43|51435.64
12:05:44|51436.25
12:05:45|51437.23
12:05:46|51437.2
12:05:47|51433.59
12:05:48|51432.89
12:05:49|51432.45
12:05:50|51431.45
12:05:51|51431.89
12:05:52|51432.36
12:05:53|51432.95
12:05:55|51432.7
12:05:56|51433.75
12:05:56|51434.
12:05:57|51435.
12:05:59|51434.27
12:06:00|51434.85
12:06:01|51434.44
12:06:02|51433.86
12:06:03|51433.59
12:06:04|51433.71
12:06:05|51434.91
12:06:06|51435.66
12:06:06|51435.08
12:06:08|51436.32
12:06:09|51437.78
12:06:10|51437.79
12:06:11|51436.31
12:06:12|51434.79
12:06:12|51435.95
12:06:13|51435.95
12:06:14|51440.
12:06:16|51440.94
12:06:17|51438.02
12:06:18|51439.67
12:06:18|51439.63
12:06:20|51438.36
12:06:21|51438.
12:06:23|51440.61
12:06:24|51441.35
12:06:25|51440.76
12:06:27|51443.33
12:06:27|51444.15
12:06:29|51443.73
12:06:29|51448.2
12:06:31|51451.88
12:06:32|51450.76
12:06:32|51452.02
12:06:33|51449.52
12:06:35|51451.97
12:06:36|51450.21
12:06:37|51452.79
12:06:37|51452.21
12:06:38|51452.45
12:06:42|51452.32
12:06:42|51459.08
12:06:43|51458.07
12:06:44|51456.84
12:06:45|51457.2
12:06:46|51458.88
12:06:48|51460.5
12:06:49|51460.9
12:06:49|51464.4
12:06:50|51469.65
12:06:51|51474.76
12:06:52|51477.51
12:06:54|51477.01
12:06:55|51490.
12:06:55|51487.11
12:06:56|51487.23
12:06:57|51490.94
12:06:59|51489.56
12:06:59|51492.54
12:07:04|51491.72
12:07:04|51496.01
12:07:05|51496.64
12:07:06|51498.87
12:07:07|51494.92
12:07:08|51495.84
12:07:09|51497.38
12:07:10|51497.24
12:07:11|51497.88
12:07:12|51497.15
12:07:13|51498.
12:07:14|51499.71
12:07:15|51498.
12:07:16|51500.51
12:07:17|51495.55
12:07:19|51499.64
12:07:22|51499.76
12:07:23|51506.31
12:07:25|51506.04
12:07:26|51511.35
12:07:27|51513.76
12:07:28|51515.47
12:07:30|51523.71
12:07:30|51515.96
12:07:31|51516.42
12:07:33|51519.53
12:07:34|51520.21
12:07:35|51517.88
12:07:35|51515.76
12:07:37|51513.85
12:07:37|51511.58
12:07:38|51510.49
12:07:40|51500.
12:07:41|51502.44
12:07:42|51501.62
12:07:43|51501.15
12:07:44|51509.8
12:07:44|51510.73
12:07:46|51510.69
12:07:47|51512.
12:07:48|51508.33
12:07:49|51507.97
12:07:50|51504.22
12:07:51|51503.58
12:07:51|51504.97
12:07:53|51509.11
12:07:54|51509.52
12:07:55|51508.87
12:07:55|51506.51
12:07:57|51507.6
12:07:57|51506.35
12:07:58|51507.08
12:07:59|51508.54
12:08:01|51503.
12:08:02|51499.51
12:08:03|51496.52
12:08:04|51489.12
12:08:05|51487.03
12:08:06|51484.24
12:08:07|51491.01
12:08:08|51489.69
12:08:09|51494.41
12:08:10|51495.62
12:08:11|51498.99
12:08:12|51495.34
12:08:13|51493.59
12:08:14|51487.68
12:08:15|51487.72
12:08:16|51489.39
12:08:17|51486.13
12:08:18|51492.01
12:08:19|51492.39
12:08:21|51495.47
12:08:21|51496.55
12:08:23|51497.89
12:08:24|51491.19
12:08:25|51491.49
12:08:26|51487.7
12:08:27|51489.15
12:08:28|51493.18
12:08:29|51493.47
12:08:30|51497.1
12:08:31|51496.98
12:08:32|51495.9
12:08:33|51495.41
12:08:34|51495.78
12:08:35|51494.1
12:08:36|51493.21
12:08:37|51497.66
12:08:38|51501.57
12:08:39|51502.8
12:08:40|51502.6
12:08:41|51505.1
12:08:42|51504.59
12:08:43|51501.
12:08:44|51499.73
12:08:45|51502.96
12:08:46|51501.87
12:08:48|51499.01
12:08:49|51503.11
12:08:50|51499.6
12:08:51|51499.6
12:08:51|51497.41
12:08:52|51502.01
12:08:53|51502.57
12:08:54|51504.86
12:08:56|51509.1
12:08:56|51505.
12:08:57|51506.29
12:08:59|51508.
12:09:00|51504.38
12:09:01|51503.18
12:09:01|51505.98
12:09:03|51507.28
12:09:04|51510.02
12:09:04|51513.56
12:09:05|51513.96
12:09:07|51522.01
12:09:10|51524.
12:09:11|51528.05
12:09:12|51535.3
12:09:13|51534.09
12:09:14|51535.21
12:09:15|51532.
12:09:16|51538.34
12:09:18|51534.72
12:09:19|51537.96
12:09:19|51537.86
12:09:20|51536.05
12:09:21|51531.2
12:09:23|51536.04
12:09:24|51536.67
12:09:26|51532.26
12:09:27|51528.53
12:09:27|51530.16
12:09:29|51530.53
12:09:30|51530.77
12:09:30|51531.45
12:09:32|51530.94
12:09:33|51530.92
12:09:34|51527.55
12:09:35|51527.72
12:09:36|51526.44
12:09:37|51529.21
12:09:38|51521.47
12:09:39|51521.08
12:09:40|51523.19
12:09:41|51521.79
12:09:42|51519.91
12:09:43|51518.69
12:09:44|51517.28
12:09:45|51521.92
12:09:45|51521.45
12:09:46|51520.18
12:09:48|51522.08
12:09:48|51520.28
12:09:50|51521.68
12:09:51|51521.06
12:09:52|51519.65
12:09:53|51519.59
12:09:55|51519.9
12:09:56|51514.65
12:09:56|51516.72
12:09:58|51516.37
12:09:58|51516.86
12:09:59|51517.25
12:10:00|51515.63
12:10:01|51517.64
12:10:03|51520.98
12:10:04|51520.53
12:10:05|51521.66
12:10:06|51522.42
12:10:07|51521.63
12:10:08|51517.57
12:10:09|51521.7
12:10:10|51522.36
12:10:11|51521.77
12:10:12|51523.21
12:10:13|51525.
12:10:14|51531.61
12:10:15|51539.54
12:10:16|51537.5
12:10:17|51532.53
12:10:18|51519.46
12:10:19|51512.5
12:10:20|51511.5
12:10:21|51506.94
12:10:22|51509.18
12:10:24|51510.52
12:10:25|51513.89
12:10:26|51514.59
12:10:27|51515.88
12:10:27|51517.5
12:10:29|51511.72
12:10:30|51508.73
12:10:31|51507.
12:10:32|51510.
12:10:32|51507.16
12:10:34|51507.5
12:10:35|51507.01
12:10:36|51507.5
12:10:38|51506.83
12:10:39|51508.67
12:10:40|51507.9
12:10:40|51504.
12:10:42|51503.8
12:10:43|51508.39
12:10:44|51510.9
12:10:45|51511.26
12:10:45|51512.66
12:10:47|51511.72
12:10:48|51514.08
12:10:49|51512.05
12:10:49|51513.22
12:10:50|51512.97
12:10:52|51512.88
12:10:52|51515.93
12:10:53|51514.6
12:10:54|51515.65
12:10:56|51517.
12:10:56|51518.74
12:10:58|51519.56
12:10:58|51516.62
12:10:59|51518.06
12:11:01|51518.11
12:11:02|51518.79
12:11:03|51513.9
12:11:04|51514.53
12:11:05|51516.59
12:11:06|51515.
12:11:07|51518.89
12:11:08|51518.2
12:11:10|51516.11
12:11:11|51510.21
12:11:11|51506.05
12:11:12|51507.33
12:11:13|51507.03
12:11:14|51507.48
12:11:15|51507.89
12:11:16|51508.45
12:11:17|51505.64
12:11:18|51506.4
12:11:19|51504.93
12:11:20|51507.48
12:11:21|51509.2
12:11:22|51509.36
12:11:23|51511.58
12:11:24|51510.2
12:11:25|51511.19
12:11:27|51510.39
12:11:27|51510.52
12:11:28|51511.5
12:11:29|51510.47
12:11:31|51510.68
12:11:31|51510.32
12:11:32|51510.06
12:11:34|51511.27
12:11:36|51507.51
12:11:36|51506.48
12:11:37|51506.43
12:11:38|51510.68
12:11:39|51510.44
12:11:41|51507.14
12:11:42|51506.68
12:11:43|51506.44
12:11:44|51501.89
12:11:45|51499.2
12:11:46|51503.06
12:11:47|51505.99
12:11:48|51505.61
12:11:49|51503.87
12:11:50|51505.4
12:11:51|51506.
12:11:52|51504.42
12:11:53|51504.
12:11:54|51505.34
12:11:55|51506.26
12:11:56|51504.93
12:11:57|51502.71
12:11:58|51505.
12:11:59|51506.75
12:12:00|51506.79
12:12:01|51503.92
12:12:02|51501.02
12:12:03|51504.
12:12:04|51503.07
12:12:05|51502.95
12:12:06|51503.3
12:12:07|51507.59
12:12:08|51505.99
12:12:09|51507.13
12:12:10|51509.06
12:12:11|51504.59
12:12:12|51504.08
12:12:13|51502.53
12:12:14|51503.31
12:12:15|51502.48
12:12:16|51500.02
12:12:17|51501.2
12:12:18|51502.
12:12:19|51502.58
12:12:20|51502.19
12:12:21|51501.07
12:12:22|51503.64
12:12:23|51502.47
12:12:24|51496.13
12:12:26|51497.93
12:12:27|51500.35
12:12:28|51502.52
12:12:29|51503.87
12:12:30|51501.19
12:12:31|51501.08
12:12:33|51499.63
12:12:34|51503.32
12:12:34|51499.62
12:12:36|51499.47
12:12:36|51497.27
12:12:37|51498.32
12:12:38|51493.53
12:12:39|51496.4
12:12:40|51499.59
12:12:41|51500.
12:12:43|51499.15
12:12:43|51499.5
12:12:44|51498.8
12:12:45|51500.
12:12:46|51500.
12:12:47|51496.03
12:12:48|51495.13
12:12:49|51497.21
12:12:50|51496.27
12:12:51|51494.79
12:12:52|51495.22
12:12:53|51495.4
12:12:55|51495.08
12:12:55|51494.8
12:12:56|51495.75
12:12:57|51491.1
12:12:58|51489.31
12:13:00|51488.15
12:13:00|51484.05
12:13:01|51486.46
12:13:03|51487.49
12:13:03|51482.5
12:13:04|51482.
12:13:05|51475.1
12:13:06|51477.08
12:13:07|51476.56
12:13:08|51475.39
12:13:09|51477.19
12:13:10|51477.03
12:13:11|51474.54
12:13:12|51476.67
12:13:14|51479.08
12:13:14|51476.84
12:13:15|51477.44
12:13:16|51479.02
12:13:17|51483.64
12:13:18|51482.35
12:13:19|51482.
12:13:20|51483.5
12:13:21|51483.5
12:13:22|51482.4
12:13:23|51483.21
12:13:24|51486.3
12:13:26|51478.67
12:13:27|51478.34
12:13:29|51485.08
12:13:29|51484.32
12:13:31|51483.51
12:13:32|51484.88
12:13:33|51484.88
12:13:33|51483.69
12:13:34|51483.4
12:13:35|51483.4
12:13:37|51486.13
12:13:38|51487.2
12:13:38|51489.21
12:13:40|51489.92
12:13:41|51491.34
12:13:42|51489.72
12:13:43|51489.73
12:13:44|51490.33
12:13:45|51492.83
12:13:46|51491.14
12:13:48|51493.1
12:13:48|51492.58
12:13:49|51491.
12:13:51|51494.05
12:13:51|51491.93
12:13:52|51493.41
12:13:53|51489.43
12:13:55|51489.68
12:13:55|51490.07
12:13:57|51489.44
12:13:57|51484.98
12:13:58|51485.26
12:13:59|51485.4
12:14:01|51488.12
12:14:02|51487.04
12:14:02|51486.14
12:14:03|51488.66
12:14:04|51486.23
12:14:05|51484.
12:14:06|51483.25
12:14:07|51482.84
12:14:08|51483.68
12:14:09|51482.81
12:14:10|51483.94
12:14:11|51485.97
12:14:12|51485.96
12:14:13|51486.34
12:14:14|51486.85
12:14:16|51487.94
12:14:16|51488.39
12:14:18|51488.59
12:14:18|51495.53
12:14:19|51494.12
12:14:20|51498.37
12:14:21|51498.05
12:14:22|51496.97
12:14:24|51494.3
12:14:24|51494.3
12:14:25|51494.35
12:14:27|51500.13
12:14:28|51500.22
12:14:29|51502.15
12:14:30|51501.4
12:14:32|51505.
12:14:32|51501.89
12:14:33|51503.19
12:14:34|51503.41
12:14:36|51505.03
12:14:37|51506.44
12:14:37|51508.03
12:14:38|51506.91
12:14:40|51504.67
12:14:40|51504.8
12:14:42|51505.59
12:14:43|51504.01
12:14:44|51503.68
12:14:44|51504.16
12:14:45|51507.
12:14:46|51503.82
12:14:48|51504.73
12:14:49|51512.
12:14:50|51506.57
12:14:51|51509.59
12:14:52|51510.8
12:14:53|51513.57
12:14:53|51518.09
12:14:55|51519.49
12:14:56|51516.6
12:14:57|51516.13
12:14:58|51522.5
12:14:59|51522.52
12:15:00|51523.5
12:15:01|51524.48
12:15:02|51524.68
12:15:03|51527.5
12:15:04|51528.36
12:15:05|51533.18
12:15:06|51532.
12:15:07|51529.2
12:15:08|51529.07
12:15:09|51536.41
12:15:10|51524.03
12:15:11|51525.05
12:15:12|51524.61
12:15:12|51526.62
12:15:14|51525.21
12:15:15|51525.72
12:15:16|51527.69
12:15:17|51528.38
12:15:18|51527.26
12:15:19|51526.58
12:15:20|51526.64
12:15:21|51527.25
12:15:22|51529.26
12:15:24|51514.25
12:15:24|51508.39
12:15:25|51508.12
12:15:26|51507.36
12:15:27|51509.04
12:15:28|51508.91
12:15:30|51509.08
12:15:32|51498.01
12:15:32|51498.25
12:15:33|51498.4
12:15:35|51502.79
12:15:35|51507.05
12:15:36|51506.86
12:15:38|51511.59
12:15:38|51511.05
12:15:39|51507.59
12:15:41|51503.84
12:15:42|51501.67
12:15:43|51499.16
12:15:43|51501.43
12:15:44|51499.11
12:15:45|51496.54
12:15:46|51498.51
12:15:47|51499.59
12:15:49|51495.77
12:15:50|51497.77
12:15:50|51497.88
12:15:51|51500.
12:15:52|51499.74
12:15:54|51502.38
12:15:55|51506.14
12:15:56|51507.09
12:15:58|51506.53
12:15:58|51507.76
12:15:59|51512.14
12:16:00|51513.92
12:16:01|51514.25
12:16:02|51513.01
12:16:03|51511.5
12:16:04|51512.44
12:16:05|51515.77
12:16:06|51519.66
12:16:08|51517.86
12:16:08|51515.7
12:16:09|51516.75
12:16:10|51521.07
12:16:11|51517.26
12:16:12|51520.42
12:16:13|51518.92
12:16:14|51515.25
12:16:15|51517.03
12:16:16|51513.97
12:16:17|51512.77
12:16:19|51512.
12:16:19|51513.18
12:16:20|51507.71
12:16:21|51508.26
12:16:22|51513.46
12:16:23|51514.74
12:16:24|51515.01
12:16:26|51510.12
12:16:26|51512.12
12:16:27|51512.
12:16:30|51513.36
12:16:31|51514.87
12:16:32|51516.
12:16:33|51516.99
12:16:34|51514.86
12:16:36|51514.
12:16:37|51514.99
12:16:38|51515.97
12:16:38|51518.36
12:16:40|51518.55
12:16:40|51521.72
12:16:42|51529.4
12:16:43|51523.69
12:16:43|51519.28
12:16:45|51519.3
12:16:45|51519.79
12:16:46|51521.22
12:16:47|51519.77
12:16:48|51520.54
12:16:49|51523.99
12:16:51|51523.15
12:16:51|51526.94
12:16:53|51530.87
12:16:53|51533.99
12:16:55|51533.92
12:16:55|51534.89
12:16:56|51532.55
12:16:57|51535.78
12:16:58|51535.07
12:16:59|51535.07
12:17:00|51541.79
12:17:01|51540.
12:17:03|51541.65
12:17:04|51542.77
12:17:04|51544.89
12:17:05|51544.68
12:17:06|51544.77
12:17:08|51543.21
12:17:08|51544.89
12:17:09|51546.3
12:17:11|51545.53
12:17:12|51546.24
12:17:12|51546.55
12:17:13|51550.
12:17:14|51551.63
12:17:15|51549.34
12:17:16|51552.5
12:17:17|51551.14
12:17:18|51553.67
12:17:19|51552.41
12:17:20|51552.35
12:17:21|51553.77
12:17:22|51550.13
12:17:23|51550.13
12:17:24|51550.61
12:17:25|51556.81
12:17:27|51552.76
12:17:27|51554.11
12:17:28|51554.22
12:17:29|51555.
12:17:31|51555.83
12:17:31|51556.37
12:17:34|51550.64
12:17:35|51555.98
12:17:36|51556.93
12:17:37|51559.99
12:17:39|51559.35
12:17:40|51556.55
12:17:40|51557.12
12:17:41|51558.18
12:17:42|51559.02
12:17:44|51560.5
12:17:45|51556.
12:17:45|51555.19
12:17:46|51558.82
12:17:47|51558.42
12:17:48|51558.18
12:17:49|51560.2
12:17:50|51561.22
12:17:51|51560.35
12:17:52|51558.11
12:17:53|51558.32
12:17:54|51559.19
12:17:55|51558.34
12:17:56|51558.96
12:17:57|51558.09
12:17:58|51557.16
12:18:00|51555.03
12:18:00|51556.53
12:18:02|51559.43
12:18:02|51557.25
12:18:04|51560.1
12:18:04|51561.35
12:18:05|51562.
12:18:06|51557.2
12:18:08|51556.45
12:18:08|51555.99
12:18:09|51556.76
12:18:10|51557.41
12:18:11|51562.5
12:18:12|51555.26
12:18:14|51562.63
12:18:14|51565.52
12:18:15|51567.38
12:18:16|51568.28
12:18:17|51568.95
12:18:19|51571.
12:18:19|51567.16
12:18:20|51567.83
12:18:21|51569.8
12:18:22|51571.33
12:18:24|51569.05
12:18:24|51563.33
12:18:26|51559.99
12:18:26|51556.61
12:18:27|51557.26
12:18:28|51558.12
12:18:29|51561.63
12:18:31|51557.53
12:18:31|51566.02
12:18:33|51562.5
12:18:34|51559.15
12:18:35|51554.01
12:18:36|51552.4
12:18:36|51558.
12:18:37|51559.74
12:18:39|51560.4
12:18:39|51563.45
12:18:41|51561.4
12:18:42|51560.25
12:18:43|51564.02
12:18:44|51560.72
12:18:44|51562.43
12:18:45|51561.77
12:18:47|51562.71
12:18:48|51566.
12:18:49|51563.6
12:18:49|51564.87
12:18:51|51560.62
12:18:52|51556.44
12:18:53|51552.97
12:18:54|51555.07
12:18:54|51556.12
12:18:56|51556.02
12:18:56|51557.47
12:18:57|51559.98
12:18:59|51560.64
12:19:00|51565.11
12:19:01|51565.49
12:19:02|51566.15
12:19:03|51564.74
12:19:04|51567.52
12:19:05|51564.63
12:19:06|51557.29
12:19:07|51553.24
12:19:08|51555.
12:19:09|51554.
12:19:10|51553.69
12:19:11|51552.96
12:19:12|51553.69
12:19:13|51553.69
12:19:14|51553.69
12:19:15|51554.4
12:19:16|51546.
12:19:17|51544.21
12:19:18|51541.9
12:19:19|51544.52
12:19:20|51549.63
12:19:21|51547.64
12:19:22|51546.57
12:19:24|51547.43
12:19:24|51549.54
12:19:25|51549.05
12:19:26|51545.34
12:19:27|51544.95
12:19:29|51543.95
12:19:29|51542.85
12:19:30|51545.85
12:19:32|51542.92
12:19:33|51542.96
12:19:34|51544.49
12:19:35|51544.49
12:19:36|51541.44
12:19:37|51547.88
12:19:38|51544.54
12:19:39|51542.5
12:19:39|51542.21
12:19:40|51543.53
12:19:42|51541.81
12:19:43|51541.95
12:19:44|51545.61
12:19:45|51542.78
12:19:46|51544.18
12:19:47|51543.27
12:19:49|51541.21
12:19:50|51552.63
12:19:50|51551.58
12:19:51|51552.95
12:19:53|51551.8
12:19:53|51552.93
12:19:54|51552.93
12:19:55|51551.44
12:19:57|51548.1
12:19:58|51550.36
12:19:59|51549.2
12:19:59|51550.21
12:20:01|51549.4
12:20:01|51549.99
12:20:03|51548.1
12:20:04|51547.78
12:20:05|51550.56
12:20:06|51551.45
12:20:07|51549.99
12:20:08|51551.05
12:20:09|51549.21
12:20:10|51550.2
12:20:11|51552.41
12:20:12|51552.43
12:20:14|51551.44
12:20:14|51552.43
12:20:15|51552.52
12:20:16|51550.69
12:20:17|51549.04
12:20:18|51546.27
12:20:19|51546.04
12:20:20|51550.17
12:20:21|51547.5
12:20:22|51550.59
12:20:27|51550.06
12:20:28|51549.53
12:20:29|51548.27
12:20:30|51548.6
12:20:31|51547.88
12:20:32|51548.82
12:20:34|51548.63
12:20:34|51550.37
12:20:35|51548.04
12:20:37|51548.27
12:20:39|51548.43
12:20:40|51548.66
12:20:41|51547.69
12:20:42|51547.3
12:20:43|51546.89
12:20:44|51547.86
12:20:46|51548.16
12:20:47|51548.48
12:20:47|51546.89
12:20:49|51548.6
12:20:51|51548.14
12:20:52|51548.99
12:20:54|51549.89
12:20:56|51550.67
12:20:57|51548.53
12:20:57|51548.07
12:20:59|51543.4
12:20:59|51541.61
12:21:01|51532.84
12:21:02|51531.44
12:21:03|51526.02
12:21:03|51522.16
12:21:05|51521.68
12:21:06|51522.44
12:21:06|51521.51
12:21:08|51517.84
12:21:10|51516.72
12:21:11|51515.98
12:21:12|51518.07
12:21:13|51519.68
12:21:14|51515.47
12:21:15|51512.54
12:21:16|51512.25
12:21:17|51515.65
12:21:18|51512.65
12:21:19|51517.78
12:21:20|51517.95
12:21:21|51518.15
12:21:22|51519.08
12:21:23|51518.55
12:21:25|51507.11
12:21:25|51519.25
12:21:27|51516.
12:21:27|51516.32
12:21:29|51515.78
12:21:30|51514.75
12:21:30|51514.75
12:21:32|51514.58
12:21:33|51516.45
12:21:34|51514.43
12:21:35|51516.34
12:21:36|51517.91
12:21:38|51510.23
12:21:39|51506.52
12:21:40|51501.86
12:21:41|51503.22
12:21:42|51500.37
12:21:43|51498.41
12:21:45|51493.58
12:21:46|51492.07
12:21:47|51496.11
12:21:48|51497.11
12:21:49|51496.75
12:21:50|51494.65
12:21:51|51494.07
12:21:52|51493.99
12:21:53|51495.63
12:21:54|51501.88
12:21:55|51506.29
12:21:56|51500.7
12:21:57|51499.18
12:21:58|51501.43
12:22:00|51502.1
12:22:01|51502.29
12:22:02|51504.84
12:22:03|51501.01
12:22:04|51502.8
12:22:05|51498.31
12:22:06|51498.94
12:22:07|51496.4
12:22:09|51497.23
12:22:09|51497.35
12:22:11|51494.59
12:22:12|51494.21
12:22:12|51493.85
12:22:13|51493.99
12:22:15|51492.91
12:22:15|51497.37
12:22:16|51498.88
12:22:17|51498.49
12:22:18|51498.99
12:22:20|51500.84
12:22:20|51499.25
12:22:22|51500.55
12:22:22|51499.01
12:22:24|51498.13
12:22:25|51498.66
12:22:26|51496.01
12:22:27|51499.11
12:22:28|51499.11
12:22:29|51498.57
12:22:30|51499.6
12:22:31|51499.49
12:22:32|51501.22
12:22:33|51497.71
12:22:34|51497.84
12:22:35|51500.
12:22:36|51499.6
12:22:37|51498.69
12:22:38|51500.48
12:22:39|51499.49
12:22:40|51500.49
12:22:41|51497.28
12:22:42|51497.28
12:22:44|51499.15
12:22:46|51498.2
12:22:46|51496.16
12:22:48|51495.8
12:22:49|51498.39
12:22:49|51498.39
12:22:51|51496.45
12:22:51|51494.67
12:22:54|51500.
12:22:55|51499.85
12:22:55|51498.55
12:22:56|51497.9
12:22:58|51499.95
12:22:59|51501.2
12:22:59|51499.24
12:23:00|51512.5
12:23:02|51510.
12:23:02|51502.12
12:23:04|51500.36
12:23:05|51498.39
12:23:06|51495.99
12:23:07|51495.42
12:23:08|51493.49
12:23:09|51494.04
12:23:10|51497.1
12:23:12|51496.42
12:23:13|51494.05
12:23:13|51499.99
12:23:14|51499.99
12:23:15|51496.69
12:23:16|51497.97
12:23:18|51498.54
12:23:19|51496.48
12:23:19|51500.01
12:23:21|51499.81
12:23:21|51497.54
12:23:23|51497.31
12:23:24|51496.81
12:23:24|51497.41
12:23:25|51497.59
12:23:26|51497.59
12:23:28|51496.97
12:23:28|51497.1
12:23:29|51493.73
12:23:31|51492.4
12:23:32|51492.88
12:23:32|51491.6
12:23:33|51482.7
12:23:34|51482.08
12:23:35|51481.76
12:23:36|51483.45
12:23:37|51484.59
12:23:38|51484.
12:23:39|51483.13
12:23:41|51478.
12:23:42|51483.
12:23:44|51483.11
12:23:46|51480.19
12:23:47|51481.07
12:23:48|51482.99
12:23:49|51478.8
12:23:50|51476.26
12:23:50|51473.68
12:23:51|51472.31
12:23:52|51473.41
12:23:53|51474.99
12:23:54|51474.24
12:23:56|51475.
12:23:56|51475.
12:23:57|51473.85
12:23:58|51474.64
12:23:59|51476.16
12:24:00|51480.5
12:24:02|51484.71
12:24:03|51485.
12:24:04|51484.
12:24:05|51482.24
12:24:06|51482.
12:24:06|51481.96
12:24:08|51482.11
12:24:09|51482.88
12:24:10|51491.62
12:24:11|51489.99
12:24:12|51490.87
12:24:12|51490.47
12:24:14|51492.01
12:24:15|51492.35
12:24:16|51495.17
12:24:17|51500.8
12:24:18|51495.69
12:24:19|51496.24
12:24:20|51496.48
12:24:21|51496.41
12:24:22|51499.33
12:24:23|51499.33
12:24:24|51498.58
12:24:25|51497.41
12:24:26|51498.94
12:24:27|51498.16
12:24:28|51501.15
12:24:29|51504.88
12:24:30|51505.24
12:24:31|51506.36
12:24:32|51503.47
12:24:33|51502.32
12:24:34|51501.3
12:24:35|51504.
12:24:36|51508.8
12:24:37|51506.6
12:24:38|51509.92
12:24:39|51511.15
12:24:40|51510.39
12:24:41|51508.6
12:24:42|51507.31
12:24:43|51506.32
12:24:44|51507.59
12:24:45|51507.2
12:24:46|51506.52
12:24:47|51507.6
12:24:48|51516.
12:24:49|51515.33
12:24:50|51516.13
12:24:52|51518.37
12:24:52|51517.29
12:24:54|51513.2
12:24:55|51513.72
12:24:56|51516.42
12:24:57|51516.14
12:24:58|51519.2
12:24:59|51519.93
12:25:00|51520.27
12:25:01|51519.21
12:25:02|51519.21
12:25:03|51517.76
12:25:04|51520.
12:25:05|51518.02
12:25:06|51518.48
12:25:08|51519.57
12:25:08|51519.53
12:25:10|51518.8
12:25:10|51516.01
12:25:11|51517.32
12:25:13|51517.43
12:25:14|51516.14
12:25:15|51516.6
12:25:16|51515.35
12:25:17|51515.99
12:25:18|51515.99
12:25:18|51516.05
12:25:20|51517.47
12:25:20|51512.88
12:25:22|51515.
12:25:22|51515.17
12:25:24|51515.39
12:25:25|51514.96
12:25:26|51515.54
12:25:27|51513.73
12:25:28|51514.
12:25:29|51517.2
12:25:30|51515.98
12:25:30|51520.41
12:25:32|51516.84
12:25:33|51517.85
12:25:33|51516.99
12:25:35|51518.07
12:25:36|51517.26
12:25:37|51515.92
12:25:38|51515.
12:25:38|51518.6
12:25:40|51513.03
12:25:41|51510.69
12:25:41|51507.85
12:25:43|51509.63
12:25:44|51509.74
12:25:46|51502.51
12:25:47|51493.42
12:25:47|51494.77
12:25:49|51494.17
12:25:50|51494.44
12:25:51|51491.44
12:25:53|51493.94
12:25:53|51492.18
12:25:54|51491.26
12:25:56|51491.71
12:25:57|51494.9
12:25:58|51496.14
12:25:59|51495.23
12:26:00|51495.01
12:26:01|51496.
12:26:02|51495.33
12:26:03|51496.7
12:26:04|51501.14
12:26:05|51497.65
12:26:06|51499.52
12:26:07|51501.97
12:26:08|51503.75
12:26:09|51514.38
12:26:10|51514.97
12:26:11|51511.31
12:26:12|51509.96
12:26:13|51509.96
12:26:15|51511.65
12:26:16|51515.12
12:26:16|51513.41
12:26:17|51509.66
12:26:18|51508.71
12:26:19|51509.79
12:26:20|51509.99
12:26:22|51512.5
12:26:22|51512.5
12:26:24|51513.34
12:26:24|51511.54
12:26:26|51512.5
12:26:27|51515.32
12:26:28|51512.5
12:26:29|51513.38
12:26:30|51514.14
12:26:31|51512.67
12:26:32|51512.5
12:26:33|51511.04
12:26:34|51510.55
12:26:35|51513.4
12:26:35|51515.57
12:26:38|51519.95
12:26:40|51519.06
12:26:40|51514.79
12:26:42|51515.6
12:26:44|51515.07
12:26:45|51518.9
12:26:45|51517.64
12:26:47|51516.
12:26:48|51517.14
12:26:50|51514.68
12:26:51|51511.46
12:26:52|51511.53
12:26:53|51515.59
12:26:54|51518.
12:26:55|51516.2
12:26:55|51515.88
12:26:57|51517.03
12:26:58|51518.23
12:26:59|51517.62
12:26:59|51516.54
12:27:01|51512.63
12:27:02|51516.16
12:27:03|51516.21
12:27:03|51514.11
12:27:05|51515.06
12:27:05|51512.5
12:27:07|51512.42
12:27:07|51512.39
12:27:09|51513.55
12:27:10|51515.3
12:27:11|51516.13
12:27:12|51517.18
12:27:13|51514.23
12:27:14|51516.15
12:27:15|51515.03
12:27:15|51516.29
12:27:17|51516.45
12:27:18|51516.15
12:27:19|51516.15
12:27:19|51514.15
12:27:21|51512.5
12:27:22|51512.66
12:27:23|51512.98
12:27:24|51512.4
12:27:25|51516.83
12:27:26|51514.3
12:27:27|51515.08
12:27:28|51517.1
12:27:29|51517.68
12:27:30|51519.8
12:27:31|51517.66
12:27:32|51519.29
12:27:33|51518.67
12:27:34|51518.75
12:27:35|51517.87
12:27:36|51518.92
12:27:37|51516.77
12:27:38|51517.21
12:27:39|51517.69
12:27:41|51516.06
12:27:42|51515.81
12:27:43|51515.45
12:27:43|51515.48
12:27:45|51514.15
12:27:45|51516.66
12:27:47|51515.51
12:27:47|51516.66
12:27:49|51517.71
12:27:50|51514.37
12:27:51|51514.62
12:27:52|51510.8
12:27:53|51509.95
12:27:54|51513.46
12:27:55|51511.8
12:27:56|51511.48
12:27:56|51511.06
12:27:58|51510.
12:27:58|51511.45
12:28:00|51512.29
12:28:01|51511.08
12:28:02|51503.86
12:28:03|51502.14
12:28:04|51501.34
12:28:05|51495.82
12:28:06|51494.96
12:28:06|51493.19
12:28:08|51493.24
12:28:09|51494.44
12:28:10|51496.12
12:28:10|51492.78
12:28:11|51496.03
12:28:13|51496.1
12:28:13|51497.49
12:28:15|51497.37
12:28:16|51495.57
12:28:17|51498.
12:28:18|51496.04
12:28:19|51496.3
12:28:20|51497.41
12:28:22|51495.
12:28:22|51498.64
12:28:23|51498.61
12:28:24|51498.71
12:28:25|51499.48
12:28:26|51499.73
12:28:27|51500.08
12:28:28|51499.84
12:28:29|51499.6
12:28:30|51496.
12:28:31|51496.3
12:28:32|51495.
12:28:33|51497.72
12:28:34|51497.72
12:28:35|51497.63
12:28:37|51499.9
12:28:37|51499.12
12:28:38|51499.38
12:28:39|51497.79
12:28:40|51497.93
12:28:41|51498.12
12:28:42|51499.26
12:28:43|51495.16
12:28:45|51499.86
12:28:45|51498.74
12:28:47|51498.32
12:28:49|51496.5
12:28:49|51497.53
12:28:50|51498.05
12:28:51|51497.57
12:28:52|51498.83
12:28:53|51499.29
12:28:54|51498.41
12:28:56|51498.43
12:28:56|51500.06
12:28:57|51499.91
12:28:58|51499.98
12:29:00|51498.87
12:29:01|51499.11
12:29:02|51499.23
12:29:03|51498.05
12:29:04|51498.99
12:29:07|51498.75
12:29:07|51497.67
12:29:08|51498.57
12:29:09|51497.91
12:29:10|51499.29
12:29:12|51496.86
12:29:12|51497.67
12:29:14|51497.72
12:29:15|51497.83
12:29:15|51497.44
12:29:16|51497.56
12:29:18|51497.05
12:29:18|51496.49
12:29:19|51496.48
12:29:20|51498.01
12:29:21|51498.25
12:29:22|51499.35
12:29:23|51498.57
12:29:24|51497.18
12:29:25|51498.25
12:29:26|51498.16
12:29:27|51497.9
12:29:29|51500.86
12:29:30|51494.02
12:29:31|51495.76
12:29:32|51493.97
12:29:32|51494.85
12:29:33|51495.22
12:29:35|51494.92
12:29:35|51489.53
12:29:36|51489.35
12:29:37|51488.52
12:29:38|51489.19
12:29:40|51488.91
12:29:41|51488.28
12:29:42|51489.68
12:29:43|51489.4
12:29:45|51488.48
12:29:46|51488.43
12:29:48|51490.78
12:29:48|51489.99
12:29:49|51492.09
12:29:51|51491.47
12:29:51|51490.6
12:29:53|51489.14
12:29:54|51487.6
12:29:54|51487.67
12:29:56|51487.8
12:29:57|51489.03
12:29:57|51488.52
12:29:58|51489.26
12:29:59|51487.11
12:30:02|51488.
12:30:03|51489.28
12:30:03|51488.52
12:30:04|51487.06
12:30:06|51482.
12:30:06|51479.95
12:30:07|51482.5
12:30:08|51482.29
12:30:09|51483.18
12:30:10|51484.63
12:30:11|51492.5
12:30:12|51492.49
12:30:13|51491.98
12:30:14|51492.25
12:30:15|51491.84
12:30:16|51490.44
12:30:17|51491.21
12:30:18|51491.66
12:30:19|51488.28
12:30:20|51490.67
12:30:21|51490.67
12:30:22|51492.6
12:30:23|51489.92
12:30:24|51486.78
12:30:25|51486.38
12:30:26|51489.02
12:30:27|51487.5
12:30:28|51484.49
12:30:29|51485.68
12:30:30|51484.56
12:30:31|51486.08
12:30:32|51486.2
12:30:33|51484.41
12:30:34|51484.89
12:30:35|51483.69
12:30:36|51487.11
12:30:38|51491.5
12:30:38|51488.37
12:30:39|51486.32
12:30:40|51486.74
12:30:41|51485.83
12:30:43|51484.49
12:30:45|51484.59
12:30:46|51484.37
12:30:47|51485.08
12:30:47|51484.31
12:30:48|51485.1
12:30:50|51486.29
12:30:51|51482.69
12:30:51|51481.16
12:30:53|51484.59
12:30:54|51483.95
12:30:55|51484.04
12:30:56|51484.16
12:30:57|51484.46
12:30:57|51484.9
12:30:59|51486.19
12:31:00|51479.41
12:31:01|51484.6
12:31:02|51484.44
12:31:03|51487.43
12:31:03|51485.76
12:31:05|51486.66
12:31:06|51485.67
12:31:07|51485.04
12:31:08|51486.78
12:31:08|51488.21
12:31:10|51485.2
12:31:11|51500.35
12:31:11|51496.77
12:31:13|51493.88
12:31:13|51491.24
12:31:15|51485.23
12:31:16|51485.99
12:31:16|51484.2
12:31:18|51485.2
12:31:18|51477.25
12:31:20|51476.46
12:31:21|51480.64
12:31:22|51477.77
12:31:22|51476.33
12:31:24|51478.93
12:31:24|51478.54
12:31:26|51478.78
12:31:26|51479.71
12:31:27|51472.17
12:31:29|51475.
12:31:29|51475.83
12:31:31|51477.08
12:31:32|51474.61
12:31:34|51474.76
12:31:34|51476.17
12:31:36|51476.29
12:31:36|51478.06
12:31:37|51475.53
12:31:38|51473.96
12:31:40|51474.1
12:31:41|51473.82
12:31:41|51476.17
12:31:43|51474.22
12:31:44|51472.52
12:31:45|51468.19
12:31:46|51466.26
12:31:48|51466.59
12:31:49|51466.48
12:31:49|51466.
12:31:50|51469.99
12:31:51|51470.
12:31:53|51467.54
12:31:53|51469.7
12:31:54|51469.45
12:31:55|51470.
12:31:56|51472.4
12:31:57|51471.47
12:31:59|51470.8
12:32:00|51472.22
12:32:01|51469.22
12:32:02|51467.6
12:32:03|51467.
12:32:04|51465.38
12:32:05|51462.68
12:32:06|51462.85
12:32:07|51464.4
12:32:08|51465.
12:32:09|51464.44
12:32:10|51464.79
12:32:11|51464.91
12:32:12|51467.72
12:32:13|51469.51
12:32:14|51468.01
12:32:15|51466.91
12:32:16|51469.45
12:32:17|51466.
12:32:18|51466.24
12:32:19|51465.56
12:32:20|51465.28
12:32:21|51466.09
12:32:22|51465.69
12:32:23|51467.5
12:32:24|51464.04
12:32:25|51465.14
12:32:27|51464.34
12:32:27|51463.26
12:32:28|51464.
12:32:30|51463.76
12:32:30|51462.44
12:32:31|51460.95
12:32:32|51456.
12:32:33|51453.9
12:32:34|51457.48
12:32:35|51452.3
12:32:36|51453.18
12:32:38|51452.96
12:32:38|51452.73
12:32:40|51452.9
12:32:40|51451.67
12:32:41|51445.49
12:32:42|51446.
12:32:43|51445.87
12:32:45|51447.86
12:32:47|51448.13
12:32:48|51451.05
12:32:49|51445.88
12:32:50|51446.14
12:32:51|51445.19
12:32:52|51444.6
12:32:53|51441.77
12:32:54|51443.61
12:32:55|51447.15
12:32:56|51445.16
12:32:57|51441.84
12:32:58|51443.
12:32:59|51441.07
12:33:00|51439.47
12:33:01|51439.56
12:33:02|51435.87
12:33:03|51436.19
12:33:04|51433.53
12:33:05|51433.1
12:33:06|51440.
12:33:08|51436.36
12:33:08|51433.77
12:33:10|51434.36
12:33:10|51431.72
12:33:11|51428.
12:33:12|51426.98
12:33:13|51425.98
12:33:14|51422.63
12:33:15|51426.96
12:33:16|51430.36
12:33:17|51420.31
12:33:19|51421.01
12:33:20|51420.16
12:33:21|51419.46
12:33:22|51424.29
12:33:23|51420.73
12:33:24|51421.65
12:33:25|51424.05
12:33:25|51421.64
12:33:27|51417.5
12:33:28|51418.85
12:33:29|51421.4
12:33:30|51420.36
12:33:30|51416.82
12:33:32|51414.2
12:33:33|51416.06
12:33:33|51420.65
12:33:34|51420.
12:33:36|51417.96
12:33:36|51418.71
12:33:38|51420.32
12:33:38|51418.
12:33:40|51417.62
12:33:41|51420.87
12:33:42|51423.99
12:33:43|51421.97
12:33:43|51425.02
12:33:45|51424.01
12:33:46|51423.79
12:33:47|51421.38
12:33:48|51419.
12:33:49|51420.33
12:33:50|51419.73
12:33:51|51418.71
12:33:52|51419.75
12:33:53|51418.78
12:33:54|51403.01
12:33:55|51399.77
12:33:56|51395.26
12:33:57|51394.88
12:33:58|51395.59
12:33:59|51396.04
12:34:00|51393.64
12:34:01|51390.
12:34:02|51391.61
12:34:03|51393.28
12:34:04|51390.
12:34:05|51393.24
12:34:06|51392.
12:34:07|51391.67
12:34:08|51390.24
12:34:09|51393.9
12:34:10|51396.15
12:34:11|51404.64
12:34:12|51406.46
12:34:13|51412.
12:34:14|51410.88
12:34:15|51418.35
12:34:16|51418.8
12:34:17|51420.78
12:34:18|51421.38
12:34:19|51412.01
12:34:20|51415.73
12:34:21|51413.98
12:34:22|51417.
12:34:24|51417.07
12:34:24|51419.99
12:34:25|51418.42
12:34:26|51423.54
12:34:27|51410.77
12:34:28|51404.87
12:34:29|51398.
12:34:31|51393.73
12:34:31|51391.79
12:34:32|51396.85
12:34:33|51401.84
12:34:35|51411.87
12:34:36|51410.94
12:34:37|51413.59
12:34:38|51408.45
12:34:39|51411.4
12:34:40|51411.19
12:34:41|51413.71
12:34:42|51419.09
12:34:43|51414.67
12:34:44|51418.94
12:34:45|51420.
12:34:47|51416.67
12:34:47|51416.4
12:34:49|51419.99
12:34:50|51430.15
12:34:51|51423.66
12:34:52|51423.63
12:34:53|51418.53
12:34:54|51419.39
12:34:55|51419.03
12:34:56|51417.04
12:34:57|51421.87
12:34:58|51426.69
12:34:59|51426.74
12:35:00|51431.44
12:35:01|51434.18
12:35:02|51434.12
12:35:03|51432.89
12:35:04|51430.63
12:35:05|51428.8
12:35:06|51427.5
12:35:07|51417.83
12:35:08|51415.
12:35:09|51412.25
12:35:10|51416.8
12:35:11|51413.3
12:35:12|51409.91
12:35:13|51412.54
12:35:14|51412.59
12:35:15|51408.34
12:35:16|51407.86
12:35:17|51410.
12:35:18|51413.5
12:35:19|51412.28
12:35:20|51422.31
12:35:21|51420.55
12:35:22|51414.69
12:35:23|51415.
12:35:25|51411.61
12:35:25|51409.02
12:35:27|51408.05
12:35:27|51402.96
12:35:28|51403.77
12:35:29|51401.52
12:35:30|51405.33
12:35:31|51405.64
12:35:32|51400.
12:35:33|51403.39
12:35:34|51404.98
12:35:35|51404.57
12:35:36|51407.37
12:35:37|51407.08
12:35:41|51402.98
12:35:41|51392.06
12:35:42|51390.
12:35:43|51378.
12:35:44|51383.62
12:35:45|51390.74
12:35:47|51395.87
12:35:47|51393.16
12:35:48|51393.17
12:35:50|51392.54
12:35:51|51388.64
12:35:51|51383.78
12:35:52|51384.87
12:35:54|51383.18
12:35:55|51376.99
12:35:56|51376.92
12:35:56|51379.52
12:35:58|51384.69
12:35:59|51374.39
12:36:00|51372.
12:36:02|51368.61
12:36:02|51368.06
12:36:03|51367.7
12:36:05|51368.01
12:36:05|51368.39
12:36:07|51364.71
12:36:08|51367.64
12:36:08|51365.62
12:36:10|51362.11
12:36:11|51368.74
12:36:12|51375.99
12:36:12|51380.9
12:36:13|51377.5
12:36:15|51376.29
12:36:15|51372.03
12:36:16|51364.13
12:36:17|51363.06
12:36:18|51364.76
12:36:19|51360.
12:36:20|51362.86
12:36:21|51362.73
12:36:22|51359.43
12:36:23|51360.02
12:36:25|51354.29
12:36:26|51348.01
12:36:26|51358.
12:36:27|51357.5
12:36:28|51357.
12:36:29|51357.76
12:36:30|51356.37
12:36:31|51353.85
12:36:32|51349.44
12:36:33|51355.
12:36:34|51351.94
12:36:35|51357.17
12:36:36|51359.07
12:36:37|51358.42
12:36:38|51350.1
12:36:40|51349.05
12:36:40|51352.91
12:36:41|51353.7
12:36:42|51353.68
12:36:43|51357.84
12:36:44|51362.12
12:36:45|51358.98
12:36:46|51356.25
12:36:47|51356.25
12:36:49|51361.66
12:36:50|51364.33
12:36:51|51358.77
12:36:52|51357.74
12:36:53|51358.32
12:36:54|51359.88
12:36:56|51363.03
12:36:57|51366.13
12:36:57|51358.29
12:36:59|51362.
12:36:59|51361.67
12:37:01|51355.94
12:37:01|51350.41
12:37:03|51349.87
12:37:04|51351.23
12:37:05|51345.
12:37:06|51345.4
12:37:06|51345.99
12:37:07|51340.49
12:37:08|51335.
12:37:10|51335.77
12:37:11|51337.87
12:37:12|51337.09
12:37:12|51334.75
12:37:14|51330.37
12:37:15|51329.88
12:37:16|51334.19
12:37:17|51336.11
12:37:17|51332.
12:37:19|51332.14
12:37:20|51330.85
12:37:21|51322.
12:37:22|51326.
12:37:23|51339.12
12:37:24|51339.21
12:37:25|51336.01
12:37:26|51334.2
12:37:27|51337.4
12:37:28|51339.57
12:37:29|51342.48
12:37:30|51342.48
12:37:31|51341.55
12:37:32|51345.1
12:37:33|51347.93
12:37:34|51352.5
12:37:35|51360.72
12:37:36|51367.5
12:37:37|51372.94
12:37:38|51367.73
12:37:39|51366.8
12:37:40|51365.1
12:37:41|51367.8
12:37:42|51367.62
12:37:43|51370.99
12:37:44|51370.5
12:37:45|51367.29
12:37:46|51368.
12:37:47|51361.73
12:37:48|51357.48
12:37:49|51355.16
12:37:51|51363.95
12:37:53|51359.44
12:37:54|51363.31
12:37:55|51360.4
12:37:56|51367.61
12:37:56|51370.
12:37:58|51364.62
12:37:59|51372.59
12:37:59|51374.
12:38:01|51371.9
12:38:01|51373.21
12:38:02|51377.48
12:38:04|51373.76
12:38:05|51375.28
12:38:07|51375.28
12:38:08|51372.6
12:38:08|51374.21
12:38:09|51377.5
12:38:10|51376.74
12:38:11|51372.74
12:38:13|51360.
12:38:13|51355.24
12:38:15|51354.52
12:38:16|51353.86
12:38:17|51347.2
12:38:18|51346.34
12:38:19|51343.03
12:38:20|51341.51
12:38:21|51340.91
12:38:22|51341.05
12:38:23|51343.87
12:38:24|51345.31
12:38:25|51345.48
12:38:26|51347.95
12:38:27|51349.3
12:38:28|51352.5
12:38:29|51355.
12:38:30|51353.59
12:38:31|51359.14
12:38:32|51358.12
12:38:33|51356.62
12:38:34|51353.04
12:38:35|51352.5
12:38:36|51353.72
12:38:37|51349.43
12:38:38|51347.63
12:38:39|51347.87
12:38:40|51347.15
12:38:41|51349.3
12:38:42|51350.95
12:38:43|51352.21
12:38:44|51354.28
12:38:45|51355.04
12:38:46|51353.22
12:38:47|51353.59
12:38:48|51360.89
12:38:49|51364.64
12:38:50|51367.31
12:38:51|51364.15
12:38:52|51367.5
12:38:54|51362.01
12:38:55|51359.31
12:38:57|51353.75
12:38:57|51357.68
12:38:58|51356.72
12:38:59|51355.22
12:39:01|51357.57
12:39:02|51355.
12:39:03|51354.98
12:39:04|51355.08
12:39:05|51352.5
12:39:06|51354.3
12:39:07|51351.97
12:39:08|51348.14
12:39:09|51346.68
12:39:10|51346.42
12:39:11|51350.76
12:39:12|51352.5
12:39:13|51353.19
12:39:14|51349.38
12:39:15|51342.85
12:39:16|51340.81
12:39:17|51341.48
12:39:18|51344.58
12:39:19|51342.39
12:39:20|51342.12
12:39:21|51344.12
12:39:22|51338.41
12:39:23|51340.61
12:39:24|51340.99
12:39:25|51332.01
12:39:26|51333.76
12:39:27|51328.96
12:39:28|51332.03
12:39:29|51335.1
12:39:30|51333.79
12:39:31|51335.31
12:39:32|51335.99
12:39:33|51336.15
12:39:34|51336.34
12:39:35|51337.25
12:39:36|51335.7
12:39:38|51336.91
12:39:38|51334.94
12:39:39|51333.87
12:39:41|51333.99
12:39:41|51337.35
12:39:42|51337.16
12:39:43|51337.16
12:39:44|51332.
12:39:45|51334.13
12:39:46|51334.47
12:39:47|51337.83
12:39:48|51336.99
12:39:49|51338.26
12:39:50|51338.
12:39:52|51338.34
12:39:54|51342.24
12:39:54|51340.48
12:39:56|51340.
12:39:56|51338.06
12:39:58|51339.59
12:39:58|51338.39
12:40:00|51338.02
12:40:00|51335.49
12:40:02|51334.2
12:40:03|51334.8
12:40:04|51335.71
12:40:04|51332.68
12:40:05|51338.46
12:40:07|51336.4
12:40:08|51337.5
12:40:09|51337.87
12:40:09|51339.32
12:40:11|51338.25
12:40:11|51319.09
12:40:12|51324.42
12:40:14|51324.03
12:40:15|51325.97
12:40:16|51310.31
12:40:17|51314.07
12:40:18|51304.01
12:40:19|51310.2
12:40:20|51312.79
12:40:21|51312.41
12:40:22|51314.49
12:40:23|51311.65
12:40:24|51311.94
12:40:25|51317.2
12:40:26|51325.87
12:40:27|51325.01
12:40:28|51323.87
12:40:29|51323.99
12:40:30|51331.28
12:40:31|51334.
12:40:32|51308.96
12:40:33|51304.38
12:40:34|51305.85
12:40:35|51307.84
12:40:36|51290.39
12:40:37|51286.69
12:40:38|51283.43
12:40:39|51280.
12:40:40|51266.56
12:40:41|51264.12
12:40:42|51264.61
12:40:44|51270.
12:40:44|51272.14
12:40:46|51279.96
12:40:46|51282.01
12:40:47|51286.84
12:40:48|51291.47
12:40:49|51294.15
12:40:50|51296.01
12:40:52|51295.75
12:40:53|51302.24
12:40:53|51289.38
12:40:55|51285.85
12:40:56|51285.2
12:40:57|51286.8
12:40:58|51293.87
12:40:59|51294.13
12:41:00|51291.93
12:41:01|51291.6
12:41:02|51286.36
12:41:04|51295.99
12:41:05|51300.22
12:41:06|51306.59
12:41:07|51308.89
12:41:07|51305.
12:41:09|51299.86
12:41:10|51295.71
12:41:10|51292.48
12:41:12|51297.24
12:41:13|51310.12
12:41:14|51310.55
12:41:15|51316.83
12:41:15|51316.
12:41:17|51316.27
12:41:18|51316.
12:41:19|51316.91
12:41:19|51315.6
12:41:21|51316.
12:41:22|51319.72
12:41:23|51318.06
12:41:24|51318.8
12:41:25|51326.08
12:41:26|51326.92
12:41:27|51328.88
12:41:28|51323.91
12:41:29|51324.39
12:41:30|51325.16
12:41:32|51329.65
12:41:32|51325.86
12:41:33|51325.06
12:41:35|51327.66
12:41:36|51327.78
12:41:36|51324.6
12:41:37|51325.2
12:41:38|51327.34
12:41:39|51324.92
12:41:40|51324.
12:41:41|51326.67
12:41:43|51317.39
12:41:43|51320.13
12:41:44|51321.22
12:41:45|51312.36
12:41:46|51316.21
12:41:48|51314.43
12:41:48|51310.
12:41:49|51306.01
12:41:50|51299.94
12:41:51|51296.82
12:41:52|51302.5
12:41:55|51296.39
12:41:55|51300.17
12:41:56|51299.64
12:41:58|51308.74
12:41:59|51308.
12:42:00|51302.5
12:42:01|51294.82
12:42:02|51297.6
12:42:02|51296.52
12:42:04|51300.
12:42:05|51291.36
12:42:06|51282.03
12:42:07|51280.07
12:42:08|51286.6
12:42:09|51288.77
12:42:10|51288.52
12:42:11|51285.96
12:42:13|51284.76
12:42:14|51284.35
12:42:15|51288.03
12:42:16|51289.15
12:42:17|51287.02
12:42:18|51285.92
12:42:19|51287.5
12:42:20|51283.61
12:42:21|51284.31
12:42:22|51283.17
12:42:23|51284.07
12:42:24|51287.48
12:42:25|51287.83
12:42:26|51283.42
12:42:27|51278.01
12:42:28|51286.84
12:42:29|51283.16
12:42:30|51286.56
12:42:31|51286.75
12:42:32|51287.88
12:42:33|51287.31
12:42:34|51286.65
12:42:35|51286.68
12:42:36|51290.37
12:42:37|51287.85
12:42:38|51285.34
12:42:39|51286.13
12:42:40|51286.06
12:42:41|51291.4
12:42:42|51289.4
12:42:43|51286.09
12:42:44|51291.13
12:42:45|51285.36
12:42:46|51282.08
12:42:47|51277.18
12:42:48|51273.91
12:42:49|51266.64
12:42:50|51266.12
12:42:51|51271.08
12:42:52|51275.32
12:42:53|51274.37
12:42:54|51275.95
12:42:55|51273.71
12:42:56|51275.
12:42:57|51275.67
12:42:58|51278.
12:42:59|51276.72
12:43:00|51280.
12:43:02|51287.24
12:43:03|51292.6
12:43:04|51296.64
12:43:05|51300.
12:43:06|51310.8
12:43:07|51309.15
12:43:08|51310.63
12:43:09|51315.33
12:43:10|51316.12
12:43:12|51318.4
12:43:12|51326.88
12:43:13|51331.43
12:43:14|51326.47
12:43:16|51333.34
12:43:16|51337.83
12:43:18|51331.
12:43:18|51329.21
12:43:19|51328.64
12:43:21|51328.67
12:43:22|51328.27
12:43:23|51326.13
12:43:24|51323.41
12:43:25|51330.12
12:43:26|51331.76
12:43:27|51326.21
12:43:28|51325.78
12:43:30|51330.18
12:43:30|51327.84
12:43:31|51328.57
12:43:32|51329.22
12:43:33|51331.18
12:43:34|51331.48
12:43:35|51332.55
12:43:36|51336.
12:43:37|51331.24
12:43:38|51333.43
12:43:39|51334.3
12:43:40|51332.77
12:43:41|51330.97
12:43:42|51331.18
12:43:43|51331.76
12:43:44|51330.72
12:43:45|51332.98
12:43:46|51326.98
12:43:47|51329.47
12:43:49|51331.
12:43:50|51332.07
12:43:50|51334.67
12:43:51|51335.57
12:43:52|51338.36
12:43:54|51343.62
12:43:54|51342.01
12:43:56|51337.36
12:43:57|51337.48
12:43:58|51337.5
12:43:59|51343.58
12:44:00|51347.15
12:44:01|51346.94
12:44:03|51353.99
12:44:03|51347.98
12:44:04|51350.96
12:44:05|51351.63
12:44:07|51356.06
12:44:08|51357.45
12:44:09|51362.34
12:44:09|51354.63
12:44:11|51349.1
12:44:12|51336.46
12:44:13|51339.89
12:44:14|51340.
12:44:16|51339.99
12:44:17|51348.67
12:44:18|51340.65
12:44:19|51341.6
12:44:19|51336.19
12:44:21|51330.79
12:44:22|51331.98
12:44:23|51336.93
12:44:25|51337.69
12:44:25|51337.36
12:44:26|51338.33
12:44:27|51339.15
12:44:28|51339.85
12:44:29|51345.23
12:44:30|51336.42
12:44:31|51336.18
12:44:32|51338.92
12:44:33|51344.71
12:44:34|51342.22
12:44:36|51339.86
12:44:36|51341.75
12:44:38|51344.53
12:44:38|51344.17
12:44:39|51342.42
12:44:40|51344.53
12:44:41|51343.57
12:44:43|51342.1
12:44:43|51345.32
12:44:44|51338.31
12:44:45|51338.26
12:44:46|51339.39
12:44:47|51338.3
12:44:48|51334.09
12:44:49|51341.45
12:44:51|51334.53
12:44:51|51330.96
12:44:53|51330.13
12:44:53|51321.61
12:44:55|51319.04
12:44:55|51322.49
12:44:57|51325.3
12:44:58|51330.82
12:44:59|51332.38
12:45:00|51334.75
12:45:01|51337.19
12:45:02|51341.28
12:45:03|51336.41
12:45:04|51325.02
12:45:05|51322.01
12:45:06|51326.37
12:45:07|51330.14
12:45:09|51328.46
12:45:10|51322.
12:45:10|51327.99
12:45:11|51332.09
12:45:12|51327.99
12:45:13|51325.9
12:45:14|51325.43
12:45:16|51328.91
12:45:16|51327.02
12:45:17|51325.53
12:45:18|51310.82
12:45:20|51312.79
12:45:20|51320.
12:45:21|51317.5
12:45:23|51310.01
12:45:23|51309.99
12:45:25|51308.82
12:45:25|51312.49
12:45:27|51315.37
12:45:27|51317.18
12:45:28|51314.
12:45:30|51317.5
12:45:31|51323.
12:45:31|51321.72
12:45:32|51325.23
12:45:33|51330.23
12:45:35|51324.
12:45:35|51316.22
12:45:36|51315.63
12:45:38|51323.79
12:45:38|51325.27
12:45:39|51322.88
12:45:41|51317.14
12:45:42|51312.34
12:45:42|51306.01
12:45:44|51310.67
12:45:45|51309.94
12:45:46|51314.17
12:45:47|51309.01
12:45:48|51313.98
12:45:49|51313.1
12:45:49|51315.27
12:45:51|51315.76
12:45:52|51311.36
12:45:53|51316.49
12:45:54|51311.8
12:45:55|51312.06
12:45:55|51316.13
12:45:57|51314.12
12:45:58|51311.02
12:46:00|51306.13
12:46:01|51308.17
12:46:02|51305.
12:46:02|51304.2
12:46:03|51306.59
12:46:05|51306.01
12:46:06|51295.7
12:46:07|51289.88
12:46:08|51290.39
12:46:09|51290.73
12:46:10|51286.64
12:46:11|51286.
12:46:13|51279.87
12:46:14|51279.91
12:46:14|51281.86
12:46:15|51286.94
12:46:16|51284.99
12:46:17|51287.87
12:46:19|51288.37
12:46:20|51293.57
12:46:21|51285.97
12:46:21|51282.17
12:46:22|51284.11
12:46:23|51286.52
12:46:24|51287.65
12:46:25|51284.43
12:46:26|51288.72
12:46:28|51293.22
12:46:28|51292.8
12:46:30|51294.21
12:46:30|51298.19
12:46:32|51301.14
12:46:33|51307.5
12:46:33|51302.99
12:46:34|51301.78
12:46:35|51303.57
12:46:37|51309.5
12:46:37|51313.3
12:46:38|51310.56
12:46:40|51316.
12:46:40|51321.88
12:46:42|51314.14
12:46:42|51317.43
12:46:43|51317.03
12:46:44|51315.6
12:46:45|51314.
12:46:46|51303.23
12:46:47|51304.51
12:46:49|51292.01
12:46:49|51294.46
12:46:50|51296.48
12:46:51|51297.5
12:46:53|51297.78
12:46:54|51298.84
12:46:54|51298.6
12:46:55|51291.36
12:46:56|51285.99
12:46:58|51286.89
12:46:58|51286.47
12:47:00|51289.27
12:47:01|51292.97
12:47:01|51292.97
12:47:03|51295.82
12:47:04|51297.41
12:47:04|51300.15
12:47:06|51300.53
12:47:06|51301.53
12:47:08|51298.25
12:47:09|51303.9
12:47:10|51305.83
12:47:11|51309.44
12:47:12|51306.74
12:47:13|51319.59
12:47:14|51315.
12:47:15|51322.5
12:47:16|51324.7
12:47:17|51327.25
12:47:19|51323.95
12:47:19|51325.25
12:47:20|51323.6
12:47:21|51327.04
12:47:23|51326.02
12:47:24|51325.73
12:47:25|51323.51
12:47:25|51325.18
12:47:27|51326.01
12:47:28|51326.94
12:47:29|51323.29
12:47:30|51326.71
12:47:31|51326.2
12:47:32|51330.29
12:47:33|51329.23
12:47:34|51328.65
12:47:35|51328.57
12:47:35|51328.1
12:47:36|51325.24
12:47:38|51325.96
12:47:39|51328.52
12:47:39|51326.97
12:47:42|51326.14
12:47:42|51327.12
12:47:43|51330.11
12:47:44|51338.47
12:47:45|51338.59
12:47:47|51343.6
12:47:47|51343.79
12:47:49|51343.27
12:47:49|51345.
12:47:50|51342.74
12:47:51|51342.22
12:47:53|51344.01
12:47:53|51343.14
12:47:54|51346.72
12:47:56|51348.73
12:47:56|51348.96
12:47:58|51350.
12:47:58|51346.3
12:47:59|51349.07
12:48:01|51352.13
12:48:02|51359.07
12:48:03|51361.12
12:48:04|51356.18
12:48:05|51354.3
12:48:06|51356.42
12:48:08|51355.07
12:48:08|51355.53
12:48:10|51357.89
12:48:11|51359.99
12:48:12|51365.
12:48:13|51359.77
12:48:14|51362.53
12:48:15|51349.91
12:48:16|51343.74
12:48:18|51333.3
12:48:19|51337.86
12:48:19|51338.74
12:48:20|51339.96
12:48:21|51337.92
12:48:23|51346.
12:48:24|51343.48
12:48:25|51338.42
12:48:25|51335.61
12:48:27|51336.11
12:48:27|51335.
12:48:28|51335.73
12:48:30|51334.71
12:48:30|51335.77
12:48:32|51330.
12:48:33|51333.96
12:48:33|51338.4
12:48:34|51341.02
12:48:36|51343.96
12:48:37|51345.74
12:48:37|51347.47
12:48:39|51349.3
12:48:40|51350.19
12:48:41|51348.89
12:48:42|51350.35
12:48:43|51353.41
12:48:43|51350.92
12:48:45|51353.13
12:48:45|51349.2
12:48:47|51348.4
12:48:48|51352.68
12:48:49|51349.72
12:48:50|51353.47
12:48:52|51356.19
12:48:52|51354.8
12:48:54|51351.08
12:48:55|51352.14
12:48:55|51350.33
12:48:57|51348.88
12:48:58|51348.36
12:48:59|51347.78
12:49:00|51345.76
12:49:02|51347.47
12:49:03|51350.13
12:49:05|51348.35
12:49:06|51349.85
12:49:07|51348.74
12:49:08|51352.59
12:49:09|51357.61
12:49:10|51361.6
12:49:12|51359.49
12:49:13|51362.5
12:49:14|51363.02
12:49:14|51360.
12:49:15|51350.07
12:49:16|51349.21
12:49:17|51348.
12:49:19|51343.59
12:49:20|51344.77
12:49:21|51347.04
12:49:21|51352.8
12:49:22|51352.
12:49:23|51352.97
12:49:24|51352.99
12:49:26|51352.26
12:49:27|51354.88
12:49:27|51355.43
12:49:28|51357.45
12:49:29|51355.22
12:49:30|51357.05
12:49:31|51360.3
12:49:32|51360.24
12:49:34|51368.22
12:49:34|51362.53
12:49:36|51363.41
12:49:37|51365.55
12:49:38|51363.72
12:49:38|51367.38
12:49:40|51368.12
12:49:41|51367.01
12:49:42|51367.33
12:49:43|51366.
12:49:43|51368.03
12:49:45|51369.43
12:49:45|51372.6
12:49:47|51371.98
12:49:47|51369.93
12:49:48|51369.29
12:49:50|51366.37
12:49:52|51367.47
12:49:53|51370.8
12:49:54|51371.51
12:49:55|51373.64
12:49:55|51373.69
12:49:57|51375.31
12:49:58|51370.27
12:49:58|51371.52
12:50:00|51373.88
12:50:01|51374.88
12:50:02|51375.86
12:50:04|51373.32
12:50:04|51370.44
12:50:06|51372.5
12:50:07|51373.2
12:50:08|51374.12
12:50:09|51369.08
12:50:10|51356.01
12:50:11|51352.19
12:50:12|51360.51
12:50:13|51359.14
12:50:14|51356.4
12:50:15|51360.02
12:50:16|51354.07
12:50:17|51351.56
12:50:18|51353.75
12:50:19|51354.59
12:50:20|51346.53
12:50:21|51352.
12:50:22|51353.4
12:50:23|51356.
12:50:24|51364.46
12:50:25|51366.
12:50:26|51370.8
12:50:27|51370.35
12:50:28|51366.32
12:50:29|51361.25
12:50:30|51361.74
12:50:31|51367.08
12:50:32|51362.5
12:50:33|51362.09
12:50:34|51359.01
12:50:35|51360.82
12:50:36|51364.57
12:50:37|51361.93
12:50:38|51360.14
12:50:39|51359.93
12:50:40|51358.11
12:50:41|51358.8
12:50:42|51358.27
12:50:43|51356.63
12:50:44|51360.1
12:50:45|51358.8
12:50:46|51361.38
12:50:47|51362.5
12:50:48|51362.09
12:50:49|51365.32
12:50:50|51357.84
12:50:51|51361.33
12:50:52|51361.22
12:50:53|51364.25
12:50:54|51362.24
12:50:55|51373.87
12:50:56|51375.73
12:50:58|51373.23
12:50:58|51372.5
12:51:00|51372.5
12:51:01|51374.
12:51:03|51378.02
12:51:04|51373.32
12:51:04|51374.
12:51:05|51364.12
12:51:06|51361.4
12:51:07|51350.77
12:51:08|51346.97
12:51:10|51344.33
12:51:10|51350.19
12:51:12|51350.32
12:51:14|51348.14
12:51:15|51349.45
12:51:15|51347.5
12:51:16|51348.25
12:51:17|51347.96
12:51:18|51346.12
12:51:20|51349.1
12:51:20|51351.79
12:51:21|51357.11
12:51:23|51360.2
12:51:23|51365.21
12:51:24|51362.05
12:51:25|51366.51
12:51:27|51369.63
12:51:27|51365.35
12:51:28|51364.91
12:51:30|51365.04
12:51:30|51364.91
12:51:32|51365.64
12:51:32|51365.06
12:51:34|51364.74
12:51:35|51364.87
12:51:36|51359.23
12:51:36|51360.09
12:51:38|51357.55
12:51:39|51359.17
12:51:39|51361.39
12:51:40|51358.05
12:51:41|51358.04
12:51:42|51357.68
12:51:43|51355.
12:51:45|51355.53
12:51:46|51361.88
12:51:47|51359.81
12:51:48|51359.51
12:51:49|51366.93
12:51:50|51368.2
12:51:51|51368.14
12:51:52|51364.49
12:51:53|51363.16
12:51:54|51365.
12:51:55|51362.01
12:51:56|51367.73
12:51:57|51364.86
12:51:58|51364.71
12:51:59|51363.73
12:52:00|51365.64
12:52:01|51365.76
12:52:02|51365.76
12:52:03|51366.19
12:52:05|51362.04
12:52:06|51360.93
12:52:07|51367.19
12:52:08|51366.08
12:52:09|51368.
12:52:10|51367.23
12:52:12|51371.09
12:52:12|51373.18
12:52:13|51373.42
12:52:14|51373.92
12:52:16|51373.51
12:52:17|51373.23
12:52:18|51375.77
12:52:19|51369.4
12:52:20|51372.49
12:52:21|51372.26
12:52:21|51373.18
12:52:23|51372.
12:52:24|51375.9
12:52:25|51377.22
12:52:26|51376.35
12:52:27|51379.6
12:52:28|51379.91
12:52:29|51376.4
12:52:30|51378.25
12:52:31|51380.
12:52:32|51379.24
12:52:33|51380.95
12:52:34|51375.67
12:52:35|51376.86
12:52:36|51379.67
12:52:37|51380.93
12:52:38|51381.6
12:52:39|51381.2
12:52:40|51381.59
12:52:42|51384.07
12:52:43|51382.88
12:52:44|51381.74
12:52:45|51383.59
12:52:46|51382.
12:52:47|51382.67
12:52:48|51382.31
12:52:49|51383.95
12:52:50|51380.97
12:52:51|51379.85
12:52:53|51378.94
12:52:53|51375.57
12:52:54|51373.41
12:52:55|51374.8
12:52:56|51372.
12:52:57|51372.07
12:52:58|51370.
12:52:59|51368.87
12:53:00|51361.02
12:53:01|51359.23
12:53:02|51364.76
12:53:03|51364.74
12:53:05|51364.08
12:53:06|51364.17
12:53:08|51362.3
12:53:09|51360.37
12:53:09|51361.12
12:53:10|51363.39
12:53:12|51363.96
12:53:13|51362.6
12:53:13|51358.63
12:53:14|51361.06
12:53:16|51361.94
12:53:17|51362.71
12:53:17|51362.69
12:53:19|51361.06
12:53:19|51361.42
12:53:21|51359.63
12:53:22|51357.62
12:53:23|51358.3
12:53:23|51358.66
12:53:26|51357.5
12:53:27|51356.32
12:53:27|51355.14
12:53:28|51355.35
12:53:29|51357.98
12:53:30|51362.5
12:53:31|51363.51
12:53:32|51364.26
12:53:34|51373.19
12:53:34|51364.13
12:53:36|51366.36
12:53:36|51367.34
12:53:38|51368.56
12:53:38|51370.75
12:53:40|51368.85
12:53:40|51368.85
12:53:41|51370.19
12:53:42|51369.33
12:53:43|51369.94
12:53:44|51366.34
12:53:45|51364.88
12:53:46|51363.8
12:53:47|51361.
12:53:48|51360.61
12:53:49|51362.07
12:53:50|51362.33
12:53:51|51372.04
12:53:52|51370.
12:53:54|51370.09
12:53:54|51374.2
12:53:55|51374.59
12:53:56|51372.62
12:53:57|51370.88
12:53:58|51369.25
12:53:59|51370.12
12:54:01|51369.88
12:54:01|51369.98
12:54:02|51370.87
12:54:03|51371.46
12:54:05|51371.21
12:54:06|51368.56
12:54:07|51368.56
12:54:09|51370.51
12:54:09|51373.87
12:54:11|51372.93
12:54:11|51372.24
12:54:13|51373.83
12:54:14|51374.62
12:54:15|51372.
12:54:16|51371.84
12:54:16|51373.51
12:54:18|51374.12
12:54:19|51371.13
12:54:20|51371.13
12:54:21|51371.51
12:54:22|51370.
12:54:23|51371.95
12:54:24|51371.95
12:54:25|51373.12
12:54:26|51375.29
12:54:27|51373.21
12:54:29|51375.2
12:54:29|51370.
12:54:30|51368.
12:54:31|51369.5
12:54:32|51351.16
12:54:34|51338.93
12:54:34|51343.15
12:54:35|51353.11
12:54:37|51348.12
12:54:38|51347.18
12:54:39|51339.83
12:54:39|51337.76
12:54:41|51338.72
12:54:42|51329.8
12:54:42|51329.83
12:54:44|51333.82
12:54:44|51332.83
12:54:45|51333.9
12:54:46|51334.9
12:54:47|51334.54
12:54:49|51331.71
12:54:50|51333.34
12:54:51|51334.24
12:54:52|51334.26
12:54:53|51335.49
12:54:54|51331.23
12:54:55|51330.37
12:54:56|51328.03
12:54:57|51330.
12:54:58|51330.53
12:54:59|51329.99
12:55:00|51324.98
12:55:01|51323.87
12:55:03|51322.16
12:55:04|51324.59
12:55:06|51327.05
12:55:07|51325.
12:55:08|51319.98
12:55:09|51310.
12:55:10|51316.
12:55:11|51320.1
12:55:12|51320.
12:55:14|51317.98
12:55:15|51300.
12:55:16|51299.69
12:55:17|51299.18
12:55:18|51307.77
12:55:19|51314.75
12:55:20|51313.03
12:55:22|51317.84
12:55:23|51314.03
12:55:24|51314.71
12:55:26|51317.56
12:55:27|51313.48
12:55:27|51315.59
12:55:29|51312.67
12:55:30|51315.99
12:55:31|51312.94
12:55:32|51319.06
12:55:33|51317.18
12:55:34|51320.76
12:55:35|51327.88
12:55:36|51327.75
12:55:37|51329.95
12:55:38|51330.77
12:55:39|51328.46
12:55:40|51326.27
12:55:42|51328.28
12:55:42|51337.01
12:55:43|51338.3
12:55:44|51340.76
12:55:45|51344.73
12:55:47|51346.75
12:55:47|51344.84
12:55:49|51345.94
12:55:50|51343.8
12:55:50|51342.67
12:55:51|51343.91
12:55:53|51344.01
12:55:53|51346.13
12:55:55|51346.79
12:55:56|51345.42
12:55:57|51341.66
12:55:58|51341.2
12:55:59|51344.73
12:56:00|51342.12
12:56:01|51345.39
12:56:02|51348.89
12:56:03|51367.03
12:56:03|51357.38
12:56:05|51353.91
12:56:06|51356.01
12:56:07|51350.21
12:56:08|51350.
12:56:09|51352.5
12:56:10|51351.99
12:56:11|51358.05
12:56:12|51359.47
12:56:13|51359.47
12:56:14|51360.49
12:56:15|51357.64
12:56:16|51356.34
12:56:17|51356.77
12:56:18|51356.52
12:56:19|51360.
12:56:20|51355.
12:56:21|51354.43
12:56:22|51344.
12:56:23|51340.
12:56:24|51334.56
12:56:25|51339.59
12:56:26|51338.71
12:56:27|51336.02
12:56:28|51337.63
12:56:29|51340.
12:56:30|51340.11
12:56:31|51342.
12:56:32|51341.95
12:56:33|51340.87
12:56:34|51339.94
12:56:35|51345.25
12:56:36|51345.99
12:56:37|51349.56
12:56:39|51357.22
12:56:39|51357.95
12:56:40|51355.18
12:56:41|51357.02
12:56:42|51359.56
12:56:43|51356.7
12:56:44|51358.03
12:56:46|51358.8
12:56:46|51361.99
12:56:48|51359.75
12:56:48|51358.98
12:56:50|51360.41
12:56:51|51362.62
12:56:53|51363.79
12:56:54|51361.52
12:56:54|51363.45
12:56:55|51360.9
12:56:57|51363.19
12:56:57|51362.5
12:56:59|51361.87
12:57:00|51361.77
12:57:01|51365.08
12:57:03|51369.37
12:57:04|51368.67
12:57:05|51369.15
12:57:05|51370.42
12:57:07|51369.96
12:57:07|51368.04
12:57:09|51366.38
12:57:10|51367.17
12:57:10|51368.94
12:57:11|51370.
12:57:13|51370.31
12:57:14|51371.64
12:57:15|51370.44
12:57:16|51375.
12:57:17|51371.27
12:57:18|51371.78
12:57:19|51376.54
12:57:19|51375.2
12:57:21|51373.89
12:57:22|51374.8
12:57:22|51376.06
12:57:24|51375.07
12:57:26|51374.21
12:57:27|51374.14
12:57:27|51374.31
12:57:28|51375.8
12:57:29|51375.5
12:57:31|51375.95
12:57:31|51375.94
12:57:32|51377.02
12:57:34|51378.
12:57:35|51379.29
12:57:35|51378.79
12:57:36|51377.62
12:57:37|51376.85
12:57:38|51376.46
12:57:40|51378.9
12:57:40|51375.55
12:57:41|51379.62
12:57:42|51379.14
12:57:43|51380.47
12:57:45|51378.63
12:57:46|51381.08
12:57:46|51381.03
12:57:47|51382.2
12:57:48|51380.43
12:57:50|51380.53
12:57:50|51381.89
12:57:52|51382.12
12:57:54|51383.67
12:57:54|51383.9
12:57:56|51384.12
12:57:56|51384.
12:57:58|51384.
12:57:59|51384.
12:58:00|51381.51
12:58:01|51374.
12:58:01|51366.98
12:58:02|51368.4
12:58:03|51369.54
12:58:05|51367.5
12:58:06|51367.5
12:58:07|51368.45
12:58:08|51366.76
12:58:09|51365.42
12:58:10|51364.86
12:58:12|51360.89
12:58:12|51364.26
12:58:14|51364.26
12:58:14|51363.6
12:58:15|51366.79
12:58:16|51366.87
12:58:17|51362.97
12:58:18|51364.12
12:58:19|51362.76
12:58:21|51360.87
12:58:21|51361.14
12:58:23|51364.42
12:58:23|51364.42
12:58:25|51363.6
12:58:25|51363.28
12:58:26|51363.46
12:58:27|51358.62
12:58:29|51361.69
12:58:30|51362.89
12:58:32|51362.7
12:58:32|51362.35
12:58:33|51361.77
12:58:34|51361.76
12:58:35|51360.63
12:58:36|51360.11
12:58:38|51360.69
12:58:38|51361.39
12:58:40|51358.74
12:58:40|51359.64
12:58:42|51359.23
12:58:42|51358.65
12:58:43|51359.66
12:58:44|51360.03
12:58:46|51364.55
12:58:46|51364.09
12:58:48|51364.77
12:58:48|51363.52
12:58:49|51365.46
12:58:50|51363.86
12:58:51|51363.28
12:58:53|51365.33
12:58:54|51359.82
12:58:55|51359.47
12:58:56|51359.13
12:58:57|51358.73
12:58:58|51358.4
12:58:59|51357.83
12:59:00|51357.64
12:59:01|51359.8
12:59:03|51357.76
12:59:04|51358.8
12:59:04|51359.4
12:59:05|51357.48
12:59:07|51358.
12:59:07|51359.71
12:59:08|51359.78
12:59:10|51361.
12:59:11|51362.46
12:59:12|51362.42
12:59:13|51364.88
12:59:14|51364.71
12:59:15|51364.4
12:59:16|51367.14
12:59:17|51365.58
12:59:18|51357.08
12:59:19|51358.86
12:59:20|51350.
12:59:21|51353.22
12:59:22|51356.2
12:59:23|51355.92
12:59:24|51357.37
12:59:25|51356.1
12:59:26|51360.13
12:59:27|51361.73
12:59:28|51361.73
12:59:29|51359.7
12:59:30|51359.4
12:59:32|51359.89
12:59:32|51359.88
12:59:33|51360.45
12:59:34|51356.89
12:59:35|51354.34
12:59:37|51354.78
12:59:38|51353.75
12:59:38|51355.69
12:59:39|51356.94
12:59:41|51356.96
12:59:42|51357.37
12:59:43|51355.23
12:59:43|51354.88
12:59:44|51352.47
12:59:46|51353.66
12:59:47|51355.56
12:59:48|51355.94
12:59:49|51358.79
12:59:49|51357.96
12:59:51|51358.22
12:59:52|51358.05
12:59:53|51358.42
12:59:53|51359.45
12:59:56|51357.64
12:59:57|51353.32
12:59:57|51357.5
12:59:58|51355.55
12:59:59|51353.69
13:00:00|51350.88
13:00:02|51353.74
13:00:02|51351.66
13:00:04|51354.57
13:00:04|51363.51
13:00:06|51355.83
13:00:07|51350.
13:00:08|51341.21
13:00:08|51345.81
13:00:09|51345.72
13:00:11|51347.73
13:00:12|51353.6
13:00:12|51354.56
13:00:14|51374.64
13:00:15|51363.76
13:00:16|51358.54
13:00:17|51357.14
13:00:18|51364.
13:00:19|51366.32
13:00:20|51365.59
13:00:21|51369.72
13:00:22|51370.37
13:00:23|51370.36
13:00:24|51370.93
13:00:25|51361.38
13:00:26|51363.78
13:00:27|51377.34
13:00:28|51377.5
13:00:29|51376.21
13:00:31|51377.26
13:00:32|51378.69
13:00:32|51375.96
13:00:33|51358.21
13:00:34|51352.01
13:00:35|51352.75
13:00:37|51353.25
13:00:38|51353.97
13:00:39|51348.9
13:00:40|51340.39
13:00:41|51343.86
13:00:42|51342.91
13:00:43|51342.3
13:00:44|51336.19
13:00:45|51333.46
13:00:45|51334.62
13:00:46|51323.6
13:00:47|51322.01
13:00:49|51323.58
13:00:50|51323.26
13:00:51|51323.35
13:00:52|51324.09
13:00:52|51325.39
13:00:54|51324.72
13:00:55|51331.
13:00:55|51329.24
13:00:56|51330.14
13:00:58|51331.28
13:00:59|51332.24
13:01:00|51332.13
13:01:01|51332.71
13:01:03|51328.92
13:01:03|51325.2
13:01:04|51322.
13:01:06|51326.41
13:01:06|51323.6
13:01:08|51326.18
13:01:08|51323.39
13:01:09|51327.5
13:01:11|51323.9
13:01:11|51324.6
13:01:13|51323.38
13:01:14|51320.34
13:01:15|51322.08
13:01:16|51324.74
13:01:17|51326.43
13:01:18|51328.65
13:01:19|51327.57
13:01:20|51328.06
13:01:21|51329.4
13:01:22|51326.81
13:01:23|51324.02
13:01:24|51325.95
13:01:25|51323.97
13:01:26|51320.58
13:01:27|51323.92
13:01:28|51326.
13:01:29|51327.38
13:01:30|51330.
13:01:31|51329.29
13:01:32|51332.5
13:01:34|51331.6
13:01:34|51324.31
13:01:35|51325.61
13:01:36|51323.62
13:01:37|51324.55
13:01:38|51330.33
13:01:39|51328.98
13:01:40|51330.45
13:01:41|51329.64
13:01:42|51331.86
13:01:43|51329.74
13:01:44|51328.63
13:01:45|51331.99
13:01:46|51332.13
13:01:47|51331.73
13:01:49|51332.19
13:01:49|51332.93
13:01:50|51332.06
13:01:51|51339.92
13:01:52|51340.76
13:01:54|51337.75
13:01:55|51340.14
13:01:55|51341.7
13:01:56|51344.84
13:01:57|51346.74
13:01:59|51346.74
13:02:00|51346.99
13:02:01|51345.02
13:02:02|51345.62
13:02:03|51346.22
13:02:04|51345.41
13:02:05|51343.79
13:02:06|51351.32
13:02:07|51347.6
13:02:08|51347.84
13:02:09|51346.72
13:02:10|51346.98
13:02:11|51348.46
13:02:12|51348.51
13:02:13|51348.
13:02:15|51350.2
13:02:16|51346.
13:02:17|51347.
13:02:19|51349.12
13:02:20|51350.
13:02:21|51349.93
13:02:22|51355.29
13:02:23|51355.6
13:02:24|51353.14
13:02:24|51352.4
13:02:26|51353.78
13:02:27|51352.63
13:02:28|51351.78
13:02:29|51353.87
13:02:30|51355.
13:02:32|51355.92
13:02:33|51353.87
13:02:33|51354.88
13:02:34|51355.14
13:02:36|51356.25
13:02:36|51353.27
13:02:38|51353.16
13:02:39|51353.16
13:02:39|51356.24
13:02:40|51356.84
13:02:42|51360.
13:02:42|51360.24
13:02:43|51363.02
13:02:44|51366.
13:02:46|51365.49
13:02:46|51363.39
13:02:47|51363.72
13:02:49|51364.12
13:02:50|51364.04
13:02:50|51366.68
13:02:52|51362.21
13:02:53|51363.91
13:02:54|51362.5
13:02:55|51363.5
13:02:56|51362.13
13:02:56|51363.56
13:02:57|51362.
13:02:59|51363.42
13:02:59|51360.15
13:03:01|51349.97
13:03:02|51341.32
13:03:02|51334.
13:03:04|51337.59
13:03:04|51338.79
13:03:06|51340.44
13:03:06|51341.99
13:03:08|51345.
13:03:08|51342.11
13:03:10|51341.99
13:03:11|51337.6
13:03:12|51338.13
13:03:13|51335.84
13:03:14|51331.47
13:03:15|51336.44
13:03:17|51335.49
13:03:17|51337.22
13:03:19|51336.57
13:03:20|51331.87
13:03:21|51325.32
13:03:22|51330.
13:03:23|51330.
13:03:24|51330.44
13:03:26|51328.27
13:03:27|51328.12
13:03:27|51326.
13:03:29|51328.86
13:03:31|51328.12
13:03:32|51326.24
13:03:33|51324.32
13:03:33|51327.84
13:03:35|51329.77
13:03:35|51332.1
13:03:36|51329.93
13:03:38|51317.23
13:03:39|51318.8
13:03:41|51320.58
13:03:41|51321.23
13:03:43|51321.06
13:03:43|51324.52
13:03:44|51321.36
13:03:45|51320.58
13:03:47|51320.63
13:03:48|51320.23
13:03:49|51320.4
13:03:50|51319.73
13:03:52|51321.5
13:03:53|51319.12
13:03:53|51322.07
13:03:54|51321.55
13:03:55|51316.6
13:03:56|51316.6
13:03:58|51317.
13:03:59|51316.12
13:04:00|51310.01
13:04:00|51313.73
13:04:01|51310.87
13:04:02|51311.15
13:04:03|51312.89
13:04:05|51313.92
13:04:06|51310.
13:04:06|51311.06
13:04:07|51310.
13:04:09|51309.07
13:04:09|51315.
13:04:11|51318.24
13:04:11|51320.
13:04:12|51317.5
13:04:14|51325.29
13:04:14|51326.67
13:04:17|51327.5
13:04:18|51328.74
13:04:19|51332.
13:04:19|51335.23
13:04:21|51337.51
13:04:22|51335.88
13:04:22|51333.27
13:04:24|51335.88
13:04:25|51335.54
13:04:26|51339.36
13:04:27|51342.05
13:04:28|51341.72
13:04:29|51341.72
13:04:30|51340.25
13:04:31|51322.34
13:04:32|51323.14
13:04:33|51311.01
13:04:35|51311.
13:04:36|51312.28
13:04:37|51314.77
13:04:38|51313.35
13:04:39|51314.8
13:04:40|51311.39
13:04:41|51309.82
13:04:42|51309.
13:04:43|51308.74
13:04:44|51310.08
13:04:45|51305.37
13:04:46|51306.4
13:04:47|51308.42
13:04:48|51307.31
13:04:49|51306.88
13:04:50|51305.
13:04:51|51321.35
13:04:52|51321.
13:04:53|51313.81
13:04:54|51317.72
13:04:55|51336.49
13:04:56|51338.24
13:04:57|51338.27
13:04:58|51342.
13:04:59|51339.6
13:05:00|51338.29
13:05:01|51338.89
13:05:03|51344.49
13:05:03|51337.62
13:05:04|51342.5
13:05:05|51340.74
13:05:07|51339.57
13:05:08|51338.37
13:05:08|51341.46
13:05:10|51338.4
13:05:10|51338.56
13:05:12|51339.42
13:05:12|51343.43
13:05:13|51342.81
13:05:15|51342.56
13:05:15|51340.
13:05:16|51337.5
13:05:18|51337.89
13:05:18|51335.72
13:05:20|51338.5
13:05:21|51339.
13:05:22|51338.36
13:05:22|51336.92
13:05:23|51336.92
13:05:25|51336.
13:05:25|51316.
13:05:27|51310.
13:05:28|51310.3
13:05:29|51304.81
13:05:30|51300.66
13:05:31|51303.05
13:05:32|51305.49
13:05:33|51306.77
13:05:34|51305.69
13:05:34|51312.93
13:05:35|51309.31
13:05:37|51304.91
13:05:38|51306.1
13:05:39|51308.96
13:05:40|51310.74
13:05:41|51311.56
13:05:42|51312.56
13:05:43|51310.94
13:05:44|51312.92
13:05:45|51310.
13:05:46|51310.63
13:05:47|51309.27
13:05:48|51309.
13:05:49|51304.
13:05:50|51303.34
13:05:51|51306.61
13:05:52|51310.
13:05:53|51309.9
13:05:54|51311.99
13:05:55|51307.54
13:05:56|51305.47
13:05:57|51310.
13:05:58|51309.05
13:05:59|51309.04
13:06:00|51311.08
13:06:01|51309.96
13:06:02|51308.19
13:06:03|51309.34
13:06:04|51306.42
13:06:05|51305.75
13:06:06|51304.88
13:06:07|51306.59
13:06:08|51306.65
13:06:09|51305.
13:06:10|51304.22
13:06:11|51305.92
13:06:12|51309.81
13:06:13|51308.01
13:06:14|51308.6
13:06:15|51310.55
13:06:16|51309.98
13:06:17|51312.04
13:06:19|51314.76
13:06:19|51313.53
13:06:21|51315.39
13:06:23|51317.25
13:06:24|51310.43
13:06:25|51303.88
13:06:25|51304.22
13:06:27|51307.5
13:06:28|51306.
13:06:29|51304.13
13:06:30|51302.95
13:06:31|51305.79
13:06:31|51305.64
13:06:33|51304.26
13:06:33|51303.24
13:06:35|51304.13
13:06:36|51304.4
13:06:37|51304.52
13:06:38|51305.38
13:06:39|51306.16
13:06:40|51304.42
13:06:41|51306.
13:06:42|51307.13
13:06:43|51310.92
13:06:44|51302.2
13:06:45|51302.
13:06:46|51298.
13:06:47|51297.88
13:06:48|51300.
13:06:49|51300.93
13:06:50|51300.75
13:06:52|51299.82
13:06:52|51300.88
13:06:54|51295.91
13:06:54|51296.12
13:06:55|51297.38
13:06:56|51297.5
13:06:57|51297.25
13:06:58|51300.76
13:06:59|51301.02
13:07:01|51300.14
13:07:01|51298.84
13:07:03|51301.66
13:07:03|51300.99
13:07:04|51300.99
13:07:05|51302.5
13:07:06|51299.39
13:07:07|51301.83
13:07:08|51303.19
13:07:09|51303.93
13:07:10|51305.09
13:07:11|51302.5
13:07:12|51303.44
13:07:13|51303.31
13:07:14|51306.84
13:07:15|51306.96
13:07:17|51314.7
13:07:17|51312.5
13:07:18|51307.52
13:07:20|51307.9
13:07:21|51308.56
13:07:22|51309.67
13:07:23|51304.44
13:07:24|51303.84
13:07:25|51307.6
13:07:26|51306.88
13:07:28|51302.5
13:07:29|51305.75
13:07:30|51297.39
13:07:31|51293.61
13:07:31|51291.91
13:07:33|51291.4
13:07:34|51289.24
13:07:35|51289.71
13:07:36|51287.99
13:07:37|51288.49
13:07:38|51289.77
13:07:39|51282.5
13:07:40|51278.5
13:07:40|51282.37
13:07:41|51280.89
13:07:43|51280.12
13:07:43|51280.3
13:07:45|51281.84
13:07:46|51275.96
13:07:47|51277.21
13:07:49|51278.1
13:07:49|51281.74
13:07:50|51280.
13:07:52|51280.23
13:07:52|51277.38
13:07:53|51280.
13:07:55|51279.29
13:07:55|51277.5
13:07:57|51277.44
13:07:58|51278.17
13:07:59|51280.24
13:08:00|51283.16
13:08:01|51278.21
13:08:02|51282.39
13:08:03|51282.46
13:08:04|51283.06
13:08:05|51282.23
13:08:06|51283.18
13:08:07|51281.25
13:08:08|51280.15
13:08:09|51277.2
13:08:10|51279.29
13:08:11|51280.06
13:08:12|51278.63
13:08:13|51279.75
13:08:15|51280.34
13:08:15|51280.07
13:08:16|51281.55
13:08:17|51277.25
13:08:19|51278.8
13:08:19|51279.52
13:08:20|51275.81
13:08:22|51275.74
13:08:23|51277.04
13:08:24|51278.51
13:08:26|51275.
13:08:27|51268.96
13:08:27|51266.37
13:08:28|51267.91
13:08:30|51267.16
13:08:30|51272.01
13:08:31|51272.32
13:08:32|51272.65
13:08:33|51276.05
13:08:34|51275.61
13:08:35|51271.58
13:08:36|51271.17
13:08:37|51271.17
13:08:38|51265.48
13:08:40|51262.02
13:08:40|51264.54
13:08:42|51261.42
13:08:43|51261.41
13:08:43|51261.1
13:08:44|51261.39
13:08:45|51261.92
13:08:46|51257.49
13:08:47|51259.36
13:08:49|51257.7
13:08:49|51256.01
13:08:51|51258.14
13:08:52|51257.87
13:08:54|51256.34
13:08:54|51257.94
13:08:56|51258.4
13:08:56|51254.9
13:08:57|51256.61
13:08:59|51258.59
13:08:59|51257.48
13:09:00|51255.32
13:09:01|51253.29
13:09:02|51256.39
13:09:03|51255.44
13:09:04|51254.39
13:09:05|51254.8
13:09:07|51254.
13:09:07|51250.
13:09:08|51254.09
13:09:09|51255.48
13:09:10|51276.
13:09:11|51263.2
13:09:12|51267.28
13:09:13|51261.34
13:09:15|51258.5
13:09:15|51261.35
13:09:17|51263.62
13:09:17|51261.99
13:09:18|51263.96
13:09:19|51265.3
13:09:21|51264.36
13:09:23|51265.94
13:09:24|51268.18
13:09:25|51263.37
13:09:27|51266.
13:09:28|51264.5
13:09:28|51269.33
13:09:29|51266.33
13:09:31|51266.2
13:09:32|51264.83
13:09:33|51263.61
13:09:34|51263.56
13:09:34|51264.24
13:09:36|51262.14
13:09:37|51262.64
13:09:38|51264.73
13:09:39|51265.01
13:09:40|51266.62
13:09:41|51267.18
13:09:42|51266.66
13:09:43|51276.
13:09:44|51275.88
13:09:45|51276.89
13:09:46|51278.
13:09:47|51278.19
13:09:48|51271.88
13:09:49|51273.33
13:09:50|51274.
13:09:51|51272.88
13:09:52|51276.46
13:09:54|51277.88
13:09:55|51277.03
13:09:56|51275.76
13:09:57|51275.08
13:09:58|51275.6
13:09:59|51275.6
13:10:00|51274.75
13:10:01|51273.4
13:10:02|51274.
13:10:03|51273.47
13:10:04|51264.76
13:10:05|51263.75
13:10:06|51265.2
13:10:07|51265.52
13:10:08|51265.99
13:10:09|51260.6
13:10:10|51260.
13:10:11|51263.69
13:10:12|51261.48
13:10:13|51263.2
13:10:14|51260.25
13:10:16|51255.79
13:10:16|51257.34
13:10:17|51258.59
13:10:18|51266.71
13:10:19|51268.
13:10:20|51268.39
13:10:22|51274.
13:10:22|51271.75
13:10:24|51273.96
13:10:25|51274.
13:10:27|51271.75
13:10:28|51268.82
13:10:29|51270.
13:10:30|51272.5
13:10:31|51271.08
13:10:32|51275.88
13:10:33|51272.69
13:10:34|51272.22
13:10:35|51270.99
13:10:36|51273.05
13:10:37|51272.92
13:10:38|51273.58
13:10:39|51272.86
13:10:40|51272.
13:10:41|51271.78
13:10:43|51272.39
13:10:43|51274.74
13:10:44|51276.37
13:10:45|51282.73
13:10:47|51277.99
13:10:47|51279.76
13:10:48|51280.1
13:10:49|51276.87
13:10:50|51281.51
13:10:51|51282.98
13:10:52|51283.2
13:10:53|51283.2
13:10:54|51284.88
13:10:55|51280.4
13:10:56|51282.72
13:10:57|51282.99
13:10:58|51281.
13:11:00|51282.83
13:11:00|51275.59
13:11:01|51276.
13:11:02|51275.
13:11:04|51276.98
13:11:05|51272.75
13:11:05|51274.87
13:11:06|51275.22
13:11:07|51274.25
13:11:08|51273.88
13:11:10|51272.71
13:11:10|51276.68
13:11:11|51276.02
13:11:12|51275.7
13:11:13|51274.05
13:11:14|51275.
13:11:16|51274.47
13:11:17|51273.32
13:11:18|51261.
13:11:19|51266.28
13:11:20|51260.64
13:11:21|51264.99
13:11:22|51259.
13:11:24|51257.48
13:11:24|51259.11
13:11:26|51254.64
13:11:27|51256.12
13:11:28|51255.39
13:11:29|51258.
13:11:30|51257.
13:11:31|51258.23
13:11:32|51256.08
13:11:33|51263.21
13:11:34|51264.12
13:11:35|51263.85
13:11:36|51270.07
13:11:37|51259.85
13:11:38|51258.93
13:11:40|51261.74
13:11:41|51259.02
13:11:42|51258.29
13:11:43|51256.93
13:11:43|51258.99
13:11:45|51255.83
13:11:45|51259.21
13:11:47|51259.88
13:11:47|51258.94
13:11:49|51258.55
13:11:49|51260.
13:11:50|51257.27
13:11:51|51256.15
13:11:52|51254.01
13:11:53|51257.81
13:11:54|51257.81
13:11:55|51257.5
13:11:56|51256.
13:11:57|51255.79
13:11:59|51250.27
13:12:00|51250.01
13:12:01|51250.01
13:12:02|51254.
13:12:03|51252.58
13:12:04|51250.
13:12:05|51250.29
13:12:06|51250.01
13:12:07|51252.86
13:12:08|51255.39
13:12:09|51255.32
13:12:10|51255.16
13:12:11|51255.
13:12:12|51254.93
13:12:13|51236.
13:12:14|51251.98
13:12:15|51246.95
13:12:16|51247.62
13:12:17|51247.74
13:12:18|51252.5
13:12:19|51248.01
13:12:20|51239.3
13:12:21|51237.5
13:12:22|51236.49
13:12:23|51232.12
13:12:25|51230.
13:12:25|51222.75
13:12:27|51222.16
13:12:28|51229.2
13:12:29|51214.97
13:12:30|51218.75
13:12:31|51218.03
13:12:32|51216.56
13:12:33|51220.96
13:12:34|51219.86
13:12:35|51224.4
13:12:36|51225.03
13:12:37|51222.
13:12:39|51224.24
13:12:39|51230.19
13:12:41|51232.61
13:12:41|51242.02
13:12:42|51244.09
13:12:44|51231.47
13:12:45|51219.89
13:12:46|51223.7
13:12:47|51227.98
13:12:48|51229.95
13:12:49|51229.99
13:12:50|51230.49
13:12:51|51233.27
13:12:52|51230.91
13:12:53|51230.
13:12:54|51228.01
13:12:55|51227.56
13:12:56|51227.88
13:12:57|51228.81
13:12:59|51226.
13:13:00|51227.4
13:13:00|51223.41
13:13:01|51223.55
13:13:03|51208.01
13:13:04|51210.29
13:13:04|51205.09
13:13:06|51204.43
13:13:06|51203.08
13:13:07|51210.24
13:13:08|51208.48
13:13:09|51207.5
13:13:10|51201.96
13:13:11|51196.6
13:13:13|51190.33
13:13:13|51198.19
13:13:15|51194.
13:13:16|51193.17
13:13:17|51199.41
13:13:17|51210.04
13:13:19|51210.04
13:13:19|51223.73
13:13:20|51221.25
13:13:21|51224.47
13:13:22|51222.27
13:13:23|51222.65
13:13:24|51226.01
13:13:25|51228.12
13:13:27|51232.
13:13:28|51226.4
13:13:29|51222.
13:13:30|51221.07
13:13:31|51220.24
13:13:32|51225.01
13:13:32|51228.71
13:13:34|51228.86
13:13:35|51230.06
13:13:36|51228.89
13:13:37|51227.5
13:13:38|51225.
13:13:38|51228.6
13:13:40|51229.31
13:13:41|51225.
13:13:41|51224.42
13:13:43|51227.5
13:13:44|51233.75
13:13:46|51233.25
13:13:46|51240.81
13:13:48|51243.02
13:13:49|51238.2
13:13:50|51233.87
13:13:50|51239.64
13:13:52|51246.25
13:13:53|51245.67
13:13:54|51242.47
13:13:55|51251.5
13:13:56|51252.01
13:13:57|51249.78
13:13:58|51258.07
13:13:59|51256.
13:14:00|51255.71
13:14:01|51252.84
13:14:02|51251.11
13:14:03|51251.63
13:14:04|51259.2
13:14:05|51257.08
13:14:06|51259.36
13:14:07|51255.59
13:14:08|51256.55
13:14:09|51255.64
13:14:10|51259.16
13:14:11|51255.
13:14:12|51266.
13:14:13|51261.9
13:14:14|51255.97
13:14:15|51257.62
13:14:16|51259.61
13:14:17|51258.56
13:14:18|51262.71
13:14:19|51264.89
13:14:20|51267.34
13:14:21|51267.8
13:14:22|51269.24
13:14:23|51267.81
13:14:24|51270.79
13:14:25|51267.99
13:14:27|51266.39
13:14:28|51269.88
13:14:29|51274.59
13:14:30|51278.55
13:14:31|51277.4
13:14:33|51276.42
13:14:34|51276.82
13:14:35|51276.36
13:14:36|51278.19
13:14:37|51276.87
13:14:37|51277.7
13:14:39|51279.54
13:14:40|51280.31
13:14:41|51279.51
13:14:42|51280.1
13:14:42|51280.85
13:14:43|51280.14
13:14:44|51279.42
13:14:46|51254.
13:14:47|51238.52
13:14:48|51231.56
13:14:49|51234.
13:14:49|51238.46
13:14:52|51239.18
13:14:53|51238.96
13:14:54|51243.86
13:14:54|51239.64
13:14:55|51238.66
13:14:56|51237.77
13:14:58|51240.29
13:14:59|51232.5
13:14:59|51230.22
13:15:01|51226.47
13:15:01|51229.82
13:15:02|51225.16
13:15:04|51229.19
13:15:05|51229.14
13:15:06|51223.93
13:15:06|51224.
13:15:08|51226.87
13:15:08|51226.42
13:15:09|51229.02
13:15:10|51210.6
13:15:11|51207.47
13:15:13|51211.46
13:15:14|51189.5
13:15:15|51185.46
13:15:16|51187.93
13:15:17|51191.38
13:15:17|51193.79
13:15:18|51188.02
13:15:20|51179.16
13:15:20|51182.19
13:15:22|51179.94
13:15:22|51183.68
13:15:24|51197.49
13:15:25|51185.28
13:15:26|51180.87
13:15:28|51156.
13:15:28|51156.1
13:15:30|51166.14
13:15:30|51162.69
13:15:32|51163.99
13:15:33|51168.87
13:15:34|51171.96
13:15:36|51175.34
13:15:36|51175.79
13:15:37|51176.96
13:15:39|51176.
13:15:39|51178.29
13:15:40|51181.74
13:15:41|51170.29
13:15:43|51158.54
13:15:43|51157.4
13:15:45|51163.43
13:15:46|51152.43
13:15:47|51154.03
13:15:48|51132.26
13:15:49|51120.
13:15:50|51127.67
13:15:50|51124.42
13:15:51|51140.37
13:15:53|51138.01
13:15:54|51128.4
13:15:54|51131.99
13:15:56|51112.35
13:15:57|51110.16
13:15:58|51105.67
13:15:59|51103.48
13:16:00|51109.69
13:16:02|51112.4
13:16:02|51100.
13:16:04|51117.72
13:16:04|51115.
13:16:05|51124.12
13:16:07|51133.59
13:16:07|51130.07
13:16:09|51121.93
13:16:09|51124.97
13:16:11|51115.99
13:16:12|51102.04
13:16:13|51111.95
13:16:14|51103.99
13:16:15|51126.
13:16:16|51097.72
13:16:17|51101.99
13:16:18|51087.78
13:16:19|51075.93
13:16:20|51093.35
13:16:21|51104.99
13:16:22|51110.8
13:16:23|51101.73
13:16:24|51088.23
13:16:25|51095.07
13:16:26|51104.
13:16:27|51108.91
13:16:28|51109.19
13:16:30|51116.02
13:16:31|51114.04
13:16:32|51116.43
13:16:33|51121.39
13:16:34|51117.33
13:16:35|51121.99
13:16:36|51117.79
13:16:37|51106.71
13:16:38|51106.15
13:16:39|51110.
13:16:40|51102.81
13:16:41|51102.03
13:16:42|51090.27
13:16:43|51086.31
13:16:44|51085.25
13:16:44|51082.62
13:16:46|51082.61
13:16:46|51079.18
13:16:48|51080.28
13:16:48|51082.97
13:16:50|51072.4
13:16:51|51080.64
13:16:52|51063.09
13:16:53|51067.63
13:16:53|51076.43
13:16:55|51070.
13:16:55|51073.83
13:16:57|51076.09
13:16:58|51078.24
13:16:59|51073.4
13:17:00|51084.35
13:17:01|51083.6
13:17:02|51090.
13:17:03|51087.42
13:17:04|51090.94
13:17:05|51086.65
13:17:06|51077.73
13:17:07|51070.88
13:17:08|51067.5
13:17:09|51062.26
13:17:10|51064.68
13:17:11|51067.14
13:17:12|51059.72
13:17:13|51063.66
13:17:14|51062.82
13:17:15|51063.23
13:17:16|51062.78
13:17:17|51064.21
13:17:18|51055.
13:17:19|51052.08
13:17:20|51056.02
13:17:21|51055.01
13:17:22|51050.9
13:17:23|51054.02
13:17:24|51054.15
13:17:25|51063.24
13:17:27|51068.71
13:17:27|51065.4
13:17:28|51065.24
13:17:29|51066.51
13:17:31|51059.31
13:17:32|51057.12
13:17:33|51048.08
13:17:34|51053.1
13:17:35|51053.45
13:17:36|51036.77
13:17:37|51033.87
13:17:38|51035.99
13:17:39|51035.59
13:17:40|51043.77
13:17:41|51036.27
13:17:42|51044.85
13:17:43|51037.36
13:17:44|51033.15
13:17:45|51019.94
13:17:46|51023.9
13:17:48|51025.36
13:17:49|51022.29
13:17:49|51020.68
13:17:51|51026.13
13:17:52|51029.39
13:17:52|51020.
13:17:54|51022.01
13:17:55|51030.45
13:17:55|51035.54
13:17:56|51038.12
13:17:57|51043.11
13:17:58|51038.04
13:17:59|51036.17
13:18:00|51051.99
13:18:02|51058.64
13:18:03|51066.17
13:18:04|51070.58
13:18:04|51074.24
13:18:05|51067.96
13:18:06|51064.
13:18:08|51078.
13:18:09|51081.84
13:18:10|51078.
13:18:11|51094.33
13:18:12|51095.32
13:18:13|51096.5
13:18:14|51094.01
13:18:15|51083.99
13:18:16|51088.54
13:18:17|51087.65
13:18:18|51078.73
13:18:19|51072.13
13:18:20|51081.33
13:18:21|51080.59
13:18:22|51090.99
13:18:23|51086.68
13:18:24|51088.92
13:18:25|51081.88
13:18:26|51089.38
13:18:27|51087.97
13:18:28|51076.72
13:18:30|51093.
13:18:31|51088.23
13:18:32|51079.47
13:18:33|51081.8
13:18:34|51080.46
13:18:34|51083.75
13:18:36|51081.93
13:18:36|51082.19
13:18:37|51069.54
13:18:39|51062.01
13:18:39|51046.
13:18:41|51040.
13:18:42|51040.43
13:18:43|51045.96
13:18:44|51055.51
13:18:45|51049.54
13:18:46|51040.87
13:18:47|51042.52
13:18:48|51039.99
13:18:49|51039.95
13:18:50|51033.76
13:18:51|51018.17
13:18:52|51019.49
13:18:53|51020.82
13:18:54|51015.85
13:18:55|51017.96
13:18:56|51014.56
13:18:57|51017.33
13:18:58|51013.95
13:18:59|51011.92
13:19:00|51014.8
13:19:01|51014.13
13:19:02|51017.33
13:19:04|51003.
13:19:05|51014.57
13:19:05|51017.99
13:19:06|51026.1
13:19:08|51019.88
13:19:09|51019.99
13:19:10|51020.58
13:19:11|51023.04
13:19:12|51023.99
13:19:13|51020.
13:19:13|50995.
13:19:15|51008.01
13:19:16|51018.
13:19:16|51014.
13:19:18|51015.19
13:19:19|51017.68
13:19:20|51022.79
13:19:21|51024.
13:19:22|51034.1
13:19:22|51038.
13:19:24|51039.8
13:19:25|51047.75
13:19:26|51045.98
13:19:26|51043.96
13:19:27|51045.86
13:19:29|51044.96
13:19:30|51042.32
13:19:32|51049.44
13:19:33|51051.53
13:19:34|51052.94
13:19:36|51055.99
13:19:37|51049.98
13:19:37|51054.68
13:19:39|51057.77
13:19:40|51057.78
13:19:41|51060.89
13:19:42|51064.85
13:19:43|51062.3
13:19:45|51062.39
13:19:46|51062.05
13:19:46|51062.56
13:19:47|51062.92
13:19:48|51059.61
13:19:49|51056.74
13:19:51|51055.76
13:19:52|51055.63
13:19:53|51051.84
13:19:53|51056.92
13:19:55|51058.73
13:19:56|51057.53
13:19:56|51061.19
13:19:57|51063.5
13:19:59|51064.14
13:19:59|51067.06
13:20:00|51068.61
13:20:02|51075.65
13:20:03|51077.35
13:20:03|51072.03
13:20:04|51069.22
13:20:05|51074.88
13:20:06|51076.44
13:20:08|51078.01
13:20:09|51083.49
13:20:10|51067.86
13:20:11|51058.92
13:20:12|51050.37
13:20:13|51059.5
13:20:13|51059.85
13:20:15|51066.99
13:20:16|51070.38
13:20:16|51065.48
13:20:17|51071.43
13:20:19|51072.18
13:20:20|51065.
13:20:20|51058.01
13:20:22|51055.52
13:20:23|51042.52
13:20:23|51041.48
13:20:25|51040.16
13:20:26|51033.49
13:20:27|51026.
13:20:28|51014.99
13:20:29|51010.29
13:20:29|51008.44
13:20:31|51004.47
13:20:32|50999.22
13:20:33|50999.8
13:20:34|50997.65
13:20:35|51001.26
13:20:36|51000.02
13:20:38|50980.51
13:20:39|50976.
13:20:40|50974.8
13:20:40|50985.38
13:20:42|50988.02
13:20:43|50999.91
13:20:44|50982.
13:20:45|50976.13
13:20:46|50977.5
13:20:46|50983.54
13:20:48|50990.16
13:20:49|50984.
13:20:50|50961.14
13:20:50|50959.45
13:20:52|50963.63
13:20:53|50970.49
13:20:55|50963.84
13:20:55|50967.79
13:20:56|50962.99
13:20:58|50970.39
13:20:58|50975.33
13:20:59|50980.
13:21:00|50979.94
13:21:01|50992.
13:21:02|50999.77
13:21:04|50982.
13:21:05|50990.91
13:21:06|50988.59
13:21:07|50974.
13:21:08|50972.
13:21:09|50981.18
13:21:10|50971.99
13:21:11|50979.35
13:21:12|50993.09
13:21:13|50994.76
13:21:14|50994.
13:21:15|51000.
13:21:17|50994.23
13:21:17|50994.
13:21:18|50999.99
13:21:19|51006.
13:21:20|50996.86
13:21:21|50987.58
13:21:22|50983.81
13:21:23|50985.02
13:21:24|50988.02
13:21:25|50993.79
13:21:26|50994.42
13:21:27|51000.
13:21:29|51001.85
13:21:29|51009.38
13:21:30|51012.48
13:21:31|51021.97
13:21:33|51024.95
13:21:35|51023.25
13:21:37|51032.88
13:21:38|51047.24
13:21:38|51048.
13:21:40|51047.85
13:21:41|51051.89
13:21:41|51049.85
13:21:43|51045.97
13:21:44|51039.06
13:21:44|51038.75
13:21:45|51035.34
13:21:47|51039.91
13:21:48|51043.42
13:21:48|51044.39
13:21:49|51056.31
13:21:50|51050.65
13:21:51|51043.73
13:21:53|51042.46
13:21:54|51040.46
13:21:55|51041.87
13:21:56|51039.6
13:21:57|51045.
13:21:58|51046.23
13:21:59|51049.99
13:22:00|51050.03
13:22:01|51048.18
13:22:02|51039.31
13:22:03|51043.26
13:22:05|51048.1
13:22:05|51058.94
13:22:07|51067.34
13:22:07|51064.92
13:22:09|51065.62
13:22:09|51066.51
13:22:10|51052.52
13:22:12|51053.72
13:22:13|51045.
13:22:14|51044.
13:22:15|51044.53
13:22:16|51052.02
13:22:17|51055.
13:22:18|51057.92
13:22:19|51053.98
13:22:20|51051.48
13:22:21|51044.59
13:22:21|51043.17
13:22:23|51051.78
13:22:24|51055.88
13:22:25|51047.77
13:22:26|51054.95
13:22:27|51063.61
13:22:28|51061.55
13:22:28|51059.88
13:22:30|51062.28
13:22:31|51065.46
13:22:32|51062.
13:22:32|51062.32
13:22:35|51067.72
13:22:36|51073.77
13:22:37|51075.29
13:22:38|51078.85
13:22:40|51068.04
13:22:40|51074.1
13:22:42|51072.61
13:22:42|51075.98
13:22:44|51086.7
13:22:45|51082.52
13:22:46|51080.41
13:22:46|51076.8
13:22:47|51075.4
13:22:49|51066.9
13:22:49|51066.
13:22:50|51067.8
13:22:52|51074.67
13:22:53|51080.29
13:22:53|51084.08
13:22:55|51089.38
13:22:55|51088.23
13:22:56|51086.57
13:22:57|51090.14
13:22:59|51090.36
13:23:00|51091.07
13:23:00|51089.85
13:23:01|51087.41
13:23:03|51086.32
13:23:03|51094.05
13:23:04|51093.98
13:23:05|51093.94
13:23:06|51086.
13:23:07|51084.71
13:23:08|51080.29
13:23:10|51079.96
13:23:10|51074.29
13:23:12|51073.39
13:23:12|51081.87
13:23:14|51088.01
13:23:14|51086.82
13:23:16|51088.49
13:23:16|51089.1
13:23:18|51087.33
13:23:19|51085.73
13:23:19|51082.92
13:23:21|51079.58
13:23:21|51087.88
13:23:22|51093.23
13:23:24|51096.51
13:23:24|51097.17
13:23:25|51088.02
13:23:26|51093.98
13:23:28|51084.
13:23:28|51086.63
13:23:29|51082.
13:23:30|51084.6
13:23:31|51085.73
13:23:32|51076.81
13:23:33|51084.89
13:23:35|51084.61
13:23:36|51089.99
13:23:38|51088.66
13:23:38|51089.9
13:23:40|51087.98
13:23:41|51091.43
13:23:42|51092.01
13:23:43|51095.03
13:23:44|51099.01
13:23:45|51096.4
13:23:47|51093.84
13:23:48|51093.13
13:23:49|51092.01
13:23:50|51093.15
13:23:50|51090.02
13:23:53|51095.86
13:23:54|51093.99
13:23:55|51091.94
13:23:55|51089.24
13:23:57|51093.19
13:23:57|51091.17
13:23:58|51089.34
13:23:59|51091.78
13:24:00|51078.22
13:24:02|51075.12
13:24:03|51078.17
13:24:04|51082.
13:24:04|51087.99
13:24:06|51085.1
13:24:06|51092.81
13:24:07|51093.55
13:24:09|51093.55
13:24:10|51092.51
13:24:11|51093.37
13:24:12|51097.8
13:24:13|51099.6
13:24:14|51098.
13:24:15|51096.42
13:24:16|51094.8
13:24:17|51100.
13:24:18|51093.93
13:24:19|51091.1
13:24:21|51092.
13:24:21|51091.31
13:24:22|51092.37
13:24:23|51093.08
13:24:24|51094.2
13:24:26|51098.76
13:24:26|51103.6
13:24:28|51103.92
13:24:28|51098.64
13:24:29|51100.
13:24:31|51100.48
13:24:31|51097.4
13:24:32|51096.4
13:24:34|51093.79
13:24:34|51082.58
13:24:37|51085.44
13:24:37|51079.8
13:24:39|51081.49
13:24:39|51077.86
13:24:40|51077.85
13:24:42|51064.7
13:24:42|51072.17
13:24:44|51070.98
13:24:45|51070.2
13:24:45|51069.47
13:24:46|51069.83
13:24:47|51059.16
13:24:48|51061.89
13:24:50|51063.89
13:24:51|51058.85
13:24:51|51060.87
13:24:53|51062.18
13:24:54|51065.14
13:24:55|51066.3
13:24:56|51072.63
13:24:57|51072.94
13:24:58|51063.07
13:24:59|51065.6
13:25:00|51068.88
13:25:02|51061.19
13:25:03|51057.69
13:25:03|51065.39
13:25:04|51070.8
13:25:06|51072.47
13:25:07|51068.58
13:25:07|51069.63
13:25:08|51072.
13:25:09|51068.58
13:25:10|51066.35
13:25:12|51064.45
13:25:12|51069.98
13:25:13|51074.28
13:25:15|51071.67
13:25:16|51072.16
13:25:16|51077.39
13:25:17|51070.13
13:25:19|51060.69
13:25:19|51051.48
13:25:20|51053.4
13:25:22|51050.
13:25:22|51045.26
13:25:23|51041.72
13:25:24|51040.24
13:25:25|51039.72
13:25:26|51039.52
13:25:27|51041.98
13:25:29|51040.48
13:25:29|51037.59
13:25:30|51039.36
13:25:31|51035.76
13:25:32|51034.47
13:25:33|51030.91
13:25:34|51025.19
13:25:35|51016.48
13:25:37|51018.22
13:25:38|51019.12
13:25:39|51014.52
13:25:40|51019.14
13:25:41|51016.4
13:25:43|51004.29
13:25:43|51010.69
13:25:45|51008.
13:25:46|51015.05
13:25:47|51009.52
13:25:48|51004.13
13:25:49|51000.7
13:25:50|51007.02
13:25:50|50996.15
13:25:52|50995.
13:25:53|50995.06
13:25:54|51003.45
13:25:55|50990.81
13:25:56|50987.51
13:25:57|50987.15
13:25:58|50987.92
13:25:59|50993.71
13:26:00|50992.51
13:26:01|50997.99
13:26:02|51006.04
13:26:03|51022.
13:26:04|51018.29
13:26:05|51025.82
13:26:06|51022.59
13:26:07|51018.12
13:26:08|51018.77
13:26:09|51009.25
13:26:10|51020.53
13:26:11|51020.19
13:26:12|51017.68
13:26:13|51022.2
13:26:14|51026.6
13:26:15|51028.85
13:26:16|51024.68
13:26:17|51029.97
13:26:18|51030.68
13:26:20|51028.
13:26:21|51033.18
13:26:21|51027.13
13:26:22|51024.65
13:26:24|51028.03
13:26:25|51034.59
13:26:25|51030.66
13:26:27|51028.51
13:26:27|51029.43
13:26:28|51033.72
13:26:29|51028.74
13:26:30|51028.66
13:26:31|51029.01
13:26:33|51027.
13:26:34|51029.
13:26:35|51033.99
13:26:35|51033.02
13:26:36|51030.8
13:26:38|51032.
13:26:39|51030.71
13:26:41|51032.07
13:26:41|51030.34
13:26:43|51037.19
13:26:44|51035.12
13:26:45|51030.96
13:26:46|51024.97
13:26:48|51030.87
13:26:48|51033.73
13:26:49|51044.13
13:26:51|51043.58
13:26:52|51041.41
13:26:53|51045.79
13:26:54|51038.4
13:26:55|51038.24
13:26:55|51038.82
13:26:57|51044.
13:26:58|51044.
13:26:59|51042.88
13:27:00|51045.35
13:27:01|51043.86
13:27:03|51044.84
13:27:03|51043.71
13:27:04|51047.79
13:27:05|51046.97
13:27:06|51051.5
13:27:07|51048.69
13:27:08|51048.
13:27:09|51040.4
13:27:11|51024.4
13:27:11|51023.78
13:27:13|51024.62
13:27:14|51026.75
13:27:15|51030.42
13:27:15|51034.11
13:27:17|51032.27
13:27:17|51034.19
13:27:18|51037.02
13:27:19|51035.19
13:27:20|51042.93
13:27:21|51045.07
13:27:22|51045.85
13:27:23|51046.
13:27:24|51046.27
13:27:26|51042.28
13:27:27|51042.64
13:27:27|51042.42
13:27:28|51044.18
13:27:30|51039.62
13:27:31|51044.99
13:27:32|51040.9
13:27:33|51041.4
13:27:34|51041.26
13:27:36|51038.14
13:27:36|51032.
13:27:38|51031.01
13:27:39|51026.11
13:27:40|51029.69
13:27:41|51033.4
13:27:42|51036.23
13:27:43|51037.53
13:27:44|51042.91
13:27:45|51042.01
13:27:46|51038.51
13:27:47|51043.07
13:27:48|51045.02
13:27:49|51043.27
13:27:50|51043.68
13:27:51|51043.58
13:27:53|51043.38
13:27:54|51040.69
13:27:55|51039.34
13:27:56|51045.17
13:27:57|51041.71
13:27:58|51044.4
13:27:59|51044.85
13:28:00|51043.94
13:28:01|51042.91
13:28:02|51049.
13:28:02|51049.4
13:28:04|51045.82
13:28:04|51057.1
13:28:06|51056.66
13:28:07|51052.
13:28:08|51053.15
13:28:08|51051.02
13:28:09|51054.01
13:28:10|51049.52
13:28:12|51051.66
13:28:13|51055.88
13:28:14|51059.48
13:28:15|51058.33
13:28:16|51058.25
13:28:17|51058.4
13:28:18|51062.7
13:28:19|51069.41
13:28:20|51065.85
13:28:21|51063.91
13:28:22|51064.5
13:28:23|51068.41
13:28:24|51070.7
13:28:25|51068.
13:28:26|51067.64
13:28:27|51069.24
13:28:28|51070.05
13:28:29|51071.49
13:28:30|51071.56
13:28:31|51072.08
13:28:32|51074.
13:28:33|51074.75
13:28:34|51073.53
13:28:35|51079.99
13:28:36|51082.22
13:28:37|51083.57
13:28:38|51086.
13:28:39|51083.78
13:28:40|51087.79
13:28:41|51084.43
13:28:43|51078.86
13:28:44|51075.26
13:28:45|51067.13
13:28:47|51074.93
13:28:48|51076.12
13:28:49|51072.94
13:28:50|51071.81
13:28:51|51073.76
13:28:52|51074.64
13:28:53|51071.68
13:28:54|51070.77
13:28:55|51064.13
13:28:55|51064.14
13:28:57|51067.41
13:28:58|51074.
13:28:59|51075.48
13:29:00|51074.
13:29:02|51068.48
13:29:03|51069.5
13:29:04|51065.76
13:29:04|51065.81
13:29:05|51064.69
13:29:06|51066.01
13:29:07|51063.46
13:29:09|51068.
13:29:09|51065.31
13:29:11|51066.12
13:29:12|51064.15
13:29:13|51064.64
13:29:14|51066.8
13:29:15|51080.37
13:29:16|51085.
13:29:17|51088.51
13:29:18|51087.93
13:29:19|51085.62
13:29:20|51082.98
13:29:21|51084.25
13:29:22|51085.74
13:29:23|51087.5
13:29:24|51084.99
13:29:25|51084.
13:29:26|51085.21
13:29:27|51084.32
13:29:28|51085.79
13:29:29|51084.68
13:29:30|51086.98
13:29:31|51085.36
13:29:32|51088.03
13:29:33|51087.
13:29:34|51090.06
13:29:35|51089.77
13:29:36|51088.95
13:29:37|51091.15
13:29:38|51092.61
13:29:39|51093.71
13:29:40|51091.98
13:29:42|51092.92
13:29:43|51103.41
13:29:44|51105.72
13:29:45|51105.89
13:29:46|51106.99
13:29:47|51106.39
13:29:49|51107.09
13:29:50|51108.88
13:29:51|51107.57
13:29:52|51109.87
13:29:53|51111.03
13:29:53|51112.
13:29:55|51094.14
13:29:57|51100.59
13:29:57|51099.27
13:29:58|51099.59
13:29:59|51101.01
13:30:00|51087.04
13:30:01|51089.32
13:30:02|51082.41
13:30:03|51078.59
13:30:04|51077.01
13:30:05|51083.12
13:30:07|51079.73
13:30:07|51072.67
13:30:09|51073.69
13:30:09|51072.
13:30:10|51079.77
13:30:12|51078.
13:30:12|51086.15
13:30:13|51078.01
13:30:14|51077.63
13:30:16|51079.11
13:30:17|51073.26
13:30:18|51062.35
13:30:19|51070.38
13:30:20|51071.22
13:30:21|51072.62
13:30:22|51073.97
13:30:23|51077.94
13:30:24|51076.29
13:30:25|51073.41
13:30:26|51069.23
13:30:27|51072.62
13:30:28|51074.14
13:30:29|51075.95
13:30:30|51076.99
13:30:31|51078.2
13:30:32|51077.44
13:30:33|51081.47
13:30:34|51076.88
13:30:35|51075.71
13:30:36|51073.68
13:30:37|51076.13
13:30:38|51074.12
13:30:39|51073.44
13:30:40|51073.4
13:30:41|51080.
13:30:43|51090.
13:30:44|51089.48
13:30:44|51099.16
13:30:46|51095.96
13:30:47|51097.48
13:30:47|51107.72
13:30:48|51109.92
13:30:50|51106.
13:30:51|51106.
13:30:51|51094.63
13:30:53|51099.54
13:30:54|51102.8
13:30:55|51106.45
13:30:56|51109.19
13:30:57|51104.12
13:30:58|51115.53
13:30:59|51119.69
13:31:00|51115.
13:31:01|51112.1
13:31:02|51114.89
13:31:03|51111.11
13:31:04|51112.57
13:31:05|51111.03
13:31:06|51096.
13:31:07|51098.19
13:31:08|51093.
13:31:09|51075.24
13:31:10|51075.97
13:31:11|51074.21
13:31:12|51079.36
13:31:13|51079.01
13:31:14|51076.21
13:31:15|51077.59
13:31:16|51071.44
13:31:17|51072.95
13:31:18|51070.87
13:31:19|51066.03
13:31:20|51066.8
13:31:21|51064.17
13:31:22|51062.79
13:31:23|51061.03
13:31:24|51064.18
13:31:25|51067.62
13:31:26|51065.49
13:31:27|51067.68
13:31:28|51069.04
13:31:29|51072.56
13:31:30|51072.22
13:31:31|51067.23
13:31:32|51062.02
13:31:33|51063.26
13:31:34|51062.85
13:31:35|51067.25
13:31:36|51068.7
13:31:37|51066.62
13:31:39|51069.84
13:31:39|51073.69
13:31:41|51080.
13:31:42|51092.01
13:31:43|51087.35
13:31:44|51090.58
13:31:46|51098.52
13:31:47|51101.77
13:31:47|51100.02
13:31:48|51094.17
13:31:50|51093.5
13:31:50|51095.46
13:31:51|51097.96
13:31:52|51101.14
13:31:53|51106.
13:31:55|51102.2
13:31:55|51102.65
13:31:56|51112.38
13:31:58|51113.39
13:31:59|51115.44
13:31:59|51116.72
13:32:00|51113.85
13:32:01|51117.11
13:32:02|51119.89
13:32:03|51115.53
13:32:04|51117.89
13:32:06|51118.
13:32:06|51121.9
13:32:07|51122.
13:32:08|51121.85
13:32:10|51121.33
13:32:10|51119.23
13:32:11|51116.66
13:32:13|51120.01
13:32:14|51121.37
13:32:15|51123.
13:32:16|51124.01
13:32:17|51121.92
13:32:18|51124.61
13:32:19|51118.88
13:32:20|51121.81
13:32:22|51113.02
13:32:22|51115.55
13:32:24|51107.97
13:32:25|51107.51
13:32:26|51108.08
13:32:26|51106.91
13:32:27|51112.41
13:32:28|51111.88
13:32:29|51112.71
13:32:30|51114.95
13:32:31|51113.23
13:32:32|51111.71
13:32:33|51118.06
13:32:34|51122.91
13:32:35|51119.31
13:32:37|51123.05
13:32:38|51123.42
13:32:38|51126.36
13:32:39|51128.02
13:32:40|51128.51
13:32:42|51128.36
13:32:43|51126.18
13:32:44|51138.91
13:32:45|51138.98
13:32:46|51140.45
13:32:48|51146.15
13:32:49|51147.68
13:32:50|51149.16
13:32:50|51150.04
13:32:52|51153.64
13:32:53|51158.2
13:32:54|51160.
13:32:55|51158.61
13:32:56|51156.46
13:32:56|51160.46
13:32:58|51149.75
13:32:59|51144.14
13:33:00|51148.19
13:33:01|51147.19
13:33:02|51144.27
13:33:03|51152.05
13:33:04|51153.76
13:33:05|51154.
13:33:06|51159.12
13:33:07|51157.18
13:33:08|51142.22
13:33:09|51147.75
13:33:10|51150.
13:33:11|51147.72
13:33:12|51147.86
13:33:13|51151.77
13:33:14|51155.83
13:33:15|51161.23
13:33:16|51160.1
13:33:17|51160.11
13:33:18|51164.54
13:33:19|51164.91
13:33:20|51163.88
13:33:21|51166.2
13:33:22|51166.13
13:33:23|51165.61
13:33:24|51167.35
13:33:25|51150.71
13:33:26|51153.82
13:33:28|51165.87
13:33:29|51165.06
13:33:29|51167.93
13:33:30|51162.82
13:33:31|51152.
13:33:32|51150.56
13:33:33|51145.9
13:33:34|51139.24
13:33:36|51132.
13:33:36|51144.26
13:33:37|51146.88
13:33:38|51154.02
13:33:39|51150.48
13:33:40|51141.07
13:33:41|51149.77
13:33:42|51157.8
13:33:44|51156.05
13:33:45|51155.6
13:33:46|51158.02
13:33:47|51159.38
13:33:48|51159.1
13:33:49|51161.17
13:33:50|51164.09
13:33:52|51165.21
13:33:53|51165.44
13:33:54|51166.72
13:33:55|51163.97
13:33:56|51166.25
13:33:57|51164.
13:33:58|51166.87
13:33:59|51167.86
13:34:00|51166.14
13:34:01|51166.12
13:34:03|51167.86
13:34:03|51170.27
13:34:04|51171.64
13:34:05|51171.
13:34:07|51172.15
13:34:07|51172.6
13:34:08|51171.6
13:34:09|51173.23
13:34:10|51177.4
13:34:11|51172.33
13:34:12|51174.67
13:34:14|51177.21
13:34:15|51175.03
13:34:15|51179.76
13:34:16|51179.05
13:34:18|51184.
13:34:19|51180.54
13:34:20|51182.49
13:34:21|51179.
13:34:22|51185.38
13:34:23|51181.99
13:34:24|51183.76
13:34:25|51192.42
13:34:26|51193.43
13:34:27|51191.55
13:34:28|51192.52
13:34:29|51191.49
13:34:30|51194.
13:34:30|51191.83
13:34:33|51192.52
13:34:34|51183.08
13:34:35|51175.37
13:34:36|51175.99
13:34:37|51169.45
13:34:38|51167.69
13:34:38|51166.8
13:34:39|51168.
13:34:41|51165.57
13:34:42|51165.89
13:34:42|51167.79
13:34:44|51167.65
13:34:46|51167.79
13:34:47|51167.66
13:34:48|51158.
13:34:49|51153.14
13:34:49|51150.5
13:34:51|51153.83
13:34:52|51154.59
13:34:53|51151.8
13:34:54|51145.97
13:34:55|51141.2
13:34:56|51136.58
13:34:57|51136.6
13:34:58|51132.83
13:34:59|51131.87
13:35:00|51129.54
13:35:01|51127.95
13:35:02|51132.26
13:35:03|51148.04
13:35:04|51148.09
13:35:05|51135.
13:35:06|51134.86
13:35:07|51135.84
13:35:08|51135.56
13:35:09|51137.47
13:35:10|51136.17
13:35:11|51136.01
13:35:12|51131.01
13:35:13|51127.05
13:35:14|51126.79
13:35:15|51122.57
13:35:16|51124.63
13:35:17|51122.1
13:35:18|51121.9
13:35:19|51137.44
13:35:21|51149.56
13:35:21|51146.01
13:35:22|51147.02
13:35:23|51148.14
13:35:24|51152.95
13:35:25|51163.12
13:35:26|51160.
13:35:27|51158.68
13:35:28|51157.98
13:35:29|51151.84
13:35:31|51144.5
13:35:31|51148.79
13:35:32|51147.85
13:35:33|51144.59
13:35:34|51145.53
13:35:36|51144.41
13:35:36|51136.95
13:35:38|51137.74
13:35:38|51133.62
13:35:40|51127.8
13:35:41|51132.6
13:35:41|51128.05
13:35:42|51131.2
13:35:43|51128.04
13:35:44|51130.12
13:35:45|51133.23
13:35:47|51147.41
13:35:49|51142.11
13:35:50|51137.09
13:35:51|51130.33
13:35:52|51129.93
13:35:53|51133.
13:35:54|51132.12
13:35:55|51127.85
13:35:56|51128.07
13:35:57|51127.59
13:35:58|51132.5
13:35:59|51132.25
13:36:00|51129.4
13:36:01|51133.17
13:36:02|51132.71
13:36:03|51132.84
13:36:04|51131.77
13:36:05|51130.48
13:36:07|51128.4
13:36:08|51126.01
13:36:08|51128.21
13:36:09|51124.
13:36:11|51121.91
13:36:12|51122.46
13:36:12|51120.83
13:36:14|51123.7
13:36:15|51116.48
13:36:15|51118.76
13:36:17|51118.
13:36:18|51125.48
13:36:19|51122.47
13:36:19|51116.87
13:36:21|51114.01
13:36:22|51114.81
13:36:23|51119.09
13:36:24|51111.84
13:36:25|51116.24
13:36:26|51115.71
13:36:27|51113.25
13:36:28|51111.03
13:36:29|51109.49
13:36:30|51107.7
13:36:32|51108.05
13:36:32|51106.01
13:36:33|51105.9
13:36:34|51108.52
13:36:35|51109.47
13:36:36|51077.37
13:36:37|51069.65
13:36:39|51060.72
13:36:39|51064.18
13:36:40|51064.88
13:36:42|51065.48
13:36:42|51062.25
13:36:43|51065.4
13:36:44|51064.04
13:36:45|51066.34
13:36:47|51066.77
13:36:48|51069.94
13:36:50|51063.78
13:36:51|51062.87
13:36:52|51065.41
13:36:53|51066.48
13:36:54|51066.82
13:36:54|51064.72
13:36:56|51069.08
13:36:57|51067.6
13:36:59|51069.4
13:37:00|51064.87
13:37:01|51064.59
13:37:02|51070.2
13:37:03|51065.12
13:37:03|51066.85
13:37:04|51067.13
13:37:06|51071.05
13:37:07|51068.6
13:37:07|51071.36
13:37:08|51072.07
13:37:10|51070.43
13:37:11|51070.5
13:37:12|51070.75
13:37:12|51071.04
13:37:14|51071.49
13:37:15|51068.46
13:37:16|51071.99
13:37:16|51066.01
13:37:18|51062.01
13:37:19|51066.
13:37:20|51065.64
13:37:21|51063.87
13:37:21|51046.81
13:37:22|51049.34
13:37:24|51048.4
13:37:24|51047.41
13:37:26|51050.49
13:37:27|51047.89
13:37:28|51044.58
13:37:29|51042.
13:37:29|51037.74
13:37:31|51047.12
13:37:32|51040.15
13:37:33|51036.97
13:37:34|51037.13
13:37:35|51039.8
13:37:36|51043.52
13:37:37|51043.12
13:37:38|51043.95
13:37:40|51040.4
13:37:41|51046.82
13:37:41|51045.52
13:37:42|51060.85
13:37:43|51060.63
13:37:44|51063.
13:37:45|51057.99
13:37:46|51057.9
13:37:47|51057.94
13:37:48|51057.44
13:37:50|51057.34
13:37:51|51057.34
13:37:52|51058.21
13:37:53|51057.73
13:37:53|51057.82
13:37:55|51054.03
13:37:57|51055.99
13:37:58|51048.81
13:37:59|51048.
13:38:00|51051.7
13:38:01|51054.53
13:38:02|51052.
13:38:03|51051.28
13:38:04|51048.83
13:38:05|51045.98
13:38:06|51052.01
13:38:08|51063.42
13:38:09|51061.04
13:38:10|51063.56
13:38:10|51063.65
13:38:11|51064.33
13:38:12|51059.36
13:38:14|51057.79
13:38:14|51055.39
13:38:15|51057.88
13:38:17|51062.79
13:38:17|51065.99
13:38:18|51065.43
13:38:19|51065.31
13:38:20|51066.88
13:38:22|51063.01
13:38:22|51062.14
13:38:23|51063.3
13:38:25|51066.07
13:38:26|51063.09
13:38:26|51053.45
13:38:27|51051.97
13:38:29|51049.46
13:38:30|51056.8
13:38:30|51058.75
13:38:32|51060.63
13:38:33|51056.68
13:38:34|51049.93
13:38:35|51054.95
13:38:36|51054.67
13:38:36|51059.48
13:38:38|51060.47
13:38:39|51057.13
13:38:40|51053.04
13:38:41|51056.79
13:38:42|51063.44
13:38:42|51063.32
13:38:43|51062.77
13:38:45|51060.
13:38:46|51061.34
13:38:47|51063.53
13:38:48|51063.35
13:38:49|51063.8
13:38:49|51062.27
13:38:52|51062.47
13:38:52|51065.86
13:38:53|51066.
13:38:55|51065.59
13:38:55|51065.38
13:38:56|51061.46
13:38:57|51063.29
13:38:58|51063.92
13:39:00|51060.48
13:39:00|51066.79
13:39:02|51065.57
13:39:03|51069.98
13:39:04|51069.7
13:39:05|51070.
13:39:06|51069.95
13:39:06|51068.
13:39:08|51068.37
13:39:09|51069.35
13:39:10|51068.12
13:39:11|51069.31
13:39:12|51071.11
13:39:14|51068.63
13:39:14|51070.29
13:39:15|51073.38
13:39:16|51071.87
13:39:17|51073.4
13:39:18|51072.
13:39:20|51061.98
13:39:21|51060.9
13:39:21|51062.8
13:39:22|51060.92
13:39:23|51065.14
13:39:24|51066.27
13:39:26|51064.77
13:39:26|51067.61
13:39:28|51065.61
13:39:28|51065.46
13:39:29|51069.17
13:39:30|51069.87
13:39:31|51070.32
13:39:32|51073.84
13:39:33|51070.61
13:39:34|51075.51
13:39:35|51072.41
13:39:37|51072.34
13:39:37|51071.64
13:39:38|51066.29
13:39:39|51064.01
13:39:40|51065.32
13:39:42|51063.28
13:39:43|51063.79
13:39:44|51060.58
13:39:44|51063.39
13:39:46|51065.37
13:39:47|51065.73
13:39:48|51064.
13:39:49|51063.43
13:39:50|51061.5
13:39:52|51058.71
13:39:52|51058.01
13:39:53|51060.31
13:39:55|51057.02
13:39:56|51059.6
13:39:57|51060.59
13:39:58|51059.82
13:39:59|51060.53
13:40:01|51060.04
13:40:01|51058.01
13:40:02|51058.02
13:40:04|51062.06
13:40:05|51059.56
13:40:05|51043.39
13:40:06|51042.22
13:40:07|51044.83
13:40:09|51044.78
13:40:10|51042.59
13:40:11|51043.05
13:40:13|51041.87
13:40:13|51040.
13:40:14|51041.21
13:40:16|51044.78
13:40:16|51047.06
13:40:17|51057.03
13:40:18|51054.01
13:40:19|51056.15
13:40:20|51053.84
13:40:22|51046.
13:40:22|51042.23
13:40:23|51040.
13:40:25|51038.74
13:40:25|51032.73
13:40:26|51033.66
13:40:27|51037.44
13:40:28|51035.35
13:40:29|51034.8
13:40:30|51044.
13:40:31|51036.56
13:40:32|51033.18
13:40:34|51029.46
13:40:34|51036.31
13:40:35|51034.93
13:40:36|51035.18
13:40:38|51040.56
13:40:38|51040.78
13:40:40|51052.72
13:40:40|51049.29
13:40:42|51051.05
13:40:42|51051.3
13:40:43|51058.99
13:40:44|51056.13
13:40:45|51056.95
13:40:46|51054.27
13:40:48|51057.14
13:40:49|51050.
13:40:49|51047.57
13:40:51|51049.31
13:40:52|51056.79
13:40:53|51056.86
13:40:54|51051.91
13:40:55|51049.53
13:40:57|51052.49
13:40:58|51050.47
13:40:59|51051.38
13:41:00|51046.14
13:41:01|51043.26
13:41:02|51043.34
13:41:03|51042.11
13:41:04|51038.23
13:41:05|51040.17
13:41:06|51040.57
13:41:07|51039.28
13:41:08|51037.54
13:41:10|51036.
13:41:10|51034.99
13:41:11|51032.52
13:41:13|51034.77
13:41:13|51034.6
13:41:15|51035.85
13:41:15|51034.99
13:41:17|51032.13
13:41:17|51027.4
13:41:19|51027.88
13:41:20|51027.89
13:41:20|51031.41
13:41:22|51023.8
13:41:23|51024.02
13:41:24|51010.66
13:41:24|51004.57
13:41:26|51004.06
13:41:27|51001.11
13:41:27|51007.22
13:41:29|51013.24
13:41:29|51012.
13:41:31|51011.55
13:41:32|51011.88
13:41:33|51009.68
13:41:34|51009.83
13:41:34|51010.
13:41:35|51002.
13:41:37|51001.74
13:41:38|50995.58
13:41:38|50996.
13:41:39|50991.92
13:41:40|50989.2
13:41:42|50993.96
13:41:42|50992.98
13:41:43|50992.95
13:41:45|51000.92
13:41:46|51004.4
13:41:46|51007.3
13:41:48|51010.61
13:41:49|51010.15
13:41:50|51003.99
13:41:51|51006.01
13:41:52|50991.87
13:41:54|50989.96
13:41:54|50987.95
13:41:56|50980.
13:41:56|50970.01
13:41:58|50968.91
13:41:59|50967.
13:41:59|50966.36
13:42:01|50967.49
13:42:02|50968.17
13:42:03|50967.39
13:42:03|50967.75
13:42:04|50965.86
13:42:05|50968.01
13:42:08|50969.9
13:42:08|50965.25
13:42:09|50962.09
13:42:10|50962.01
13:42:11|50959.61
13:42:12|50965.04
13:42:13|50968.95
13:42:14|50968.77
13:42:15|50952.
13:42:16|50953.29
13:42:17|50961.63
13:42:19|50953.6
13:42:19|50954.64
13:42:20|50961.84
13:42:21|50961.4
13:42:23|50960.67
13:42:23|50963.68
13:42:25|50963.51
13:42:25|50958.
13:42:26|50958.88
13:42:27|50961.62
13:42:28|50962.15
13:42:29|50964.91
13:42:30|50965.37
13:42:32|50961.97
13:42:32|50963.01
13:42:34|50964.21
13:42:34|50963.
13:42:36|50966.
13:42:37|50974.01
13:42:37|50976.39
13:42:38|50972.29
13:42:39|50966.92
13:42:40|50968.
13:42:42|50962.98
13:42:43|50962.79
13:42:43|50962.01
13:42:44|50964.36
13:42:45|50971.28
13:42:46|50970.84
13:42:47|50967.62
13:42:48|50956.01
13:42:50|50961.11
13:42:51|50947.37
13:42:51|50926.36
13:42:52|50922.68
13:42:54|50919.96
13:42:56|50928.39
13:42:57|50932.17
13:42:58|50927.95
13:42:59|50928.
13:43:00|50928.22
13:43:01|50922.49
13:43:02|50922.84
13:43:03|50930.79
13:43:04|50932.29
13:43:05|50938.6
13:43:06|50940.09
13:43:07|50937.84
13:43:08|50946.34
13:43:09|50945.14
13:43:10|50948.28
13:43:12|50957.66
13:43:13|50959.83
13:43:14|50958.41
13:43:15|50956.68
13:43:16|50963.78
13:43:17|50971.94
13:43:18|50963.41
13:43:19|50960.55
13:43:20|50963.55
13:43:22|50961.95
13:43:23|50957.44
13:43:24|50960.58
13:43:24|50961.07
13:43:25|50956.03
13:43:26|50958.12
13:43:28|50963.7
13:43:29|50965.84
13:43:30|50967.5
13:43:31|50968.
13:43:31|50967.76
13:43:32|50972.1
13:43:34|50969.47
13:43:35|50974.
13:43:36|50970.
13:43:37|50972.55
13:43:38|50967.61
13:43:39|50967.13
13:43:40|50968.07
13:43:41|50971.6
13:43:42|50974.43
13:43:43|50974.2
13:43:44|50971.79
13:43:46|50971.35
13:43:46|50973.06
13:43:47|50975.23
13:43:48|50963.66
13:43:49|50965.97
13:43:50|50964.37
13:43:51|50970.49
13:43:52|50972.14
13:43:53|50972.01
13:43:55|50967.43
13:43:57|50966.62
13:43:58|50964.99
13:43:58|50965.77
13:43:59|50967.92
13:44:01|50965.21
13:44:02|50966.67
13:44:02|50961.4
13:44:04|50965.31
13:44:05|50967.8
13:44:06|50971.04
13:44:07|50973.82
13:44:08|50970.
13:44:09|50965.21
13:44:10|50962.7
13:44:11|50961.07
13:44:13|50955.97
13:44:13|50961.35
13:44:14|50958.5
13:44:16|50962.43
13:44:16|50961.26
13:44:18|50961.27
13:44:18|50962.63
13:44:20|50963.24
13:44:20|50965.4
13:44:21|50963.75
13:44:23|50948.97
13:44:24|50956.
13:44:24|50954.6
13:44:25|50958.27
13:44:26|50959.62
13:44:27|50960.86
13:44:28|50959.23
13:44:29|50958.69
13:44:30|50958.05
13:44:31|50954.01
13:44:32|50956.04
13:44:34|50938.
13:44:35|50934.17
13:44:36|50937.39
13:44:37|50940.13
13:44:37|50940.13
13:44:38|50941.92
13:44:40|50939.07
13:44:41|50937.06
13:44:41|50932.75
13:44:42|50927.8
13:44:43|50931.66
13:44:45|50929.05
13:44:45|50929.5
13:44:46|50936.4
13:44:48|50935.73
13:44:48|50934.3
13:44:49|50928.97
13:44:51|50923.78
13:44:51|50922.4
13:44:52|50919.41
13:44:53|50915.58
13:44:54|50915.21
13:44:56|50905.99
13:44:57|50910.52
13:44:57|50907.86
13:44:59|50899.46
13:45:01|50890.11
13:45:02|50888.83
13:45:03|50887.77
13:45:03|50897.8
13:45:04|50892.33
13:45:06|50896.61
13:45:07|50905.88
13:45:08|50911.87
13:45:09|50907.2
13:45:10|50909.85
13:45:11|50908.17
13:45:12|50926.
13:45:13|50928.27
13:45:14|50926.2
13:45:15|50932.95
13:45:16|50936.16
13:45:17|50934.12
13:45:18|50934.11
13:45:19|50935.98
13:45:20|50927.16
13:45:21|50927.58
13:45:22|50925.97
13:45:23|50929.96
13:45:24|50934.35
13:45:25|50934.33
13:45:26|50938.77
13:45:27|50932.
13:45:28|50927.8
13:45:29|50932.06
13:45:30|50929.87
13:45:31|50936.07
13:45:32|50934.8
13:45:33|50941.82
13:45:34|50938.53
13:45:35|50942.2
13:45:36|50940.62
13:45:37|50945.64
13:45:38|50946.84
13:45:39|50946.5
13:45:40|50956.
13:45:41|50943.97
13:45:42|50949.93
13:45:43|50945.4
13:45:44|50951.43
13:45:45|50947.23
13:45:46|50952.01
13:45:47|50955.95
13:45:48|50953.99
13:45:49|50931.68
13:45:50|50924.
13:45:51|50924.
13:45:52|50920.
13:45:53|50918.99
13:45:54|50918.82
13:45:55|50908.31
13:45:56|50906.78
13:45:58|50907.81
13:45:58|50909.
13:46:00|50907.38
13:46:00|50915.6
13:46:02|50906.97
13:46:04|50912.16
13:46:04|50896.
13:46:06|50886.28
13:46:07|50884.91
13:46:07|50877.2
13:46:08|50877.4
13:46:09|50880.64
13:46:11|50883.49
13:46:12|50880.85
13:46:13|50889.16
13:46:13|50891.48
13:46:15|50884.81
13:46:16|50878.01
13:46:17|50875.3
13:46:17|50876.28
13:46:19|50884.23
13:46:19|50884.01
13:46:20|50888.31
13:46:22|50884.15
13:46:23|50883.99
13:46:24|50889.36
13:46:25|50889.34
13:46:25|50882.65
13:46:26|50874.12
13:46:28|50878.83
13:46:28|50883.2
13:46:30|50887.87
13:46:30|50884.66
13:46:32|50887.79
13:46:32|50881.89
13:46:33|50883.99
13:46:35|50881.99
13:46:35|50883.54
13:46:36|50881.41
13:46:38|50880.4
13:46:39|50886.29
13:46:40|50890.32
13:46:41|50889.79
13:46:41|50888.06
13:46:43|50879.37
13:46:43|50881.21
13:46:45|50880.1
13:46:46|50877.06
13:46:47|50878.13
13:46:47|50858.
13:46:48|50860.
13:46:49|50862.
13:46:51|50861.99
13:46:51|50852.68
13:46:53|50854.35
13:46:54|50854.
13:46:54|50845.2
13:46:56|50837.13
13:46:56|50837.26
13:46:57|50832.15
13:46:59|50836.6
13:47:00|50838.6
13:47:01|50839.54
13:47:02|50857.14
13:47:03|50847.01
13:47:04|50859.48
13:47:05|50852.75
13:47:07|50860.
13:47:08|50876.45
13:47:09|50877.54
13:47:10|50879.87
13:47:11|50884.01
13:47:12|50884.5
13:47:13|50888.17
13:47:14|50881.07
13:47:15|50883.88
13:47:16|50886.53
13:47:18|50887.49
13:47:18|50884.99
13:47:19|50879.74
13:47:21|50871.06
13:47:22|50874.87
13:47:23|50880.69
13:47:23|50878.8
13:47:25|50882.22
13:47:25|50883.16
13:47:27|50880.13
13:47:28|50879.51
13:47:29|50874.
13:47:30|50882.43
13:47:31|50882.39
13:47:32|50881.85
13:47:33|50878.39
13:47:34|50876.37
13:47:35|50877.04
13:47:36|50878.79
13:47:37|50878.12
13:47:38|50874.74
13:47:39|50873.03
13:47:41|50877.81
13:47:42|50874.83
13:47:42|50860.28
13:47:44|50850.9
13:47:44|50841.57
13:47:46|50841.86
13:47:46|50839.67
13:47:48|50839.74
13:47:49|50841.98
13:47:50|50837.21
13:47:51|50838.5
13:47:51|50838.8
13:47:53|50835.
13:47:54|50826.02
13:47:54|50829.38
13:47:56|50828.04
13:47:57|50833.09
13:47:57|50823.64
13:47:59|50829.61
13:47:59|50830.07
13:48:01|50830.26
13:48:02|50826.25
13:48:04|50826.9
13:48:05|50831.76
13:48:06|50835.87
13:48:07|50836.97
13:48:09|50842.05
13:48:10|50848.01
13:48:10|50847.95
13:48:11|50838.56
13:48:12|50832.
13:48:14|50837.28
13:48:15|50843.58
13:48:15|50845.66
13:48:16|50850.68
13:48:18|50834.02
13:48:18|50833.76
13:48:19|50832.66
13:48:21|50840.46
13:48:22|50830.
13:48:23|50832.85
13:48:24|50834.92
13:48:25|50831.54
13:48:26|50831.33
13:48:27|50828.29
13:48:28|50823.
13:48:29|50825.65
13:48:30|50826.06
13:48:31|50823.67
13:48:32|50825.
13:48:33|50826.29
13:48:34|50823.1
13:48:35|50818.91
13:48:36|50811.9
13:48:37|50808.66
13:48:38|50806.3
13:48:39|50807.84
13:48:40|50806.32
13:48:41|50804.44
13:48:42|50801.2
13:48:43|50801.85
13:48:44|50809.87
13:48:45|50806.8
13:48:46|50807.77
13:48:47|50813.35
13:48:48|50808.
13:48:49|50809.43
13:48:50|50813.66
13:48:51|50813.
13:48:53|50810.5
13:48:54|50810.41
13:48:55|50818.7
13:48:56|50820.06
13:48:57|50821.95
13:48:58|50816.
13:48:59|50816.01
13:49:00|50813.6
13:49:01|50813.2
13:49:02|50805.86
13:49:03|50809.58
13:49:04|50806.22
13:49:05|50804.69
13:49:07|50792.
13:49:07|50779.35
13:49:08|50785.96
13:49:09|50793.99
13:49:10|50788.
13:49:12|50784.4
13:49:13|50778.22
13:49:13|50776.04
13:49:15|50777.48
13:49:15|50785.98
13:49:17|50794.15
13:49:18|50802.57
13:49:19|50810.83
13:49:20|50809.7
13:49:21|50821.83
13:49:22|50798.66
13:49:23|50788.65
13:49:24|50785.48
13:49:25|50798.
13:49:26|50788.
13:49:27|50798.
13:49:28|50802.
13:49:29|50788.79
13:49:30|50791.75
13:49:31|50781.85
13:49:31|50777.13
13:49:34|50773.22
13:49:34|50776.36
13:49:36|50775.86
13:49:37|50771.91
13:49:38|50782.23
13:49:39|50776.
13:49:39|50772.15
13:49:40|50779.13
13:49:41|50781.47
13:49:42|50784.61
13:49:43|50780.96
13:49:45|50776.
13:49:45|50772.73
13:49:46|50774.04
13:49:48|50781.98
13:49:49|50780.
13:49:50|50788.42
13:49:51|50786.
13:49:52|50793.86
13:49:53|50782.
13:49:54|50783.68
13:49:55|50781.99
13:49:56|50788.
13:49:57|50790.02
13:49:58|50784.
13:49:59|50787.
13:50:00|50788.17
13:50:02|50787.45
13:50:03|50801.97
13:50:04|50806.04
13:50:06|50808.05
13:50:06|50812.79
13:50:08|50820.02
13:50:08|50825.99
13:50:10|50827.72
13:50:11|50831.93
13:50:12|50842.78
13:50:12|50838.2
13:50:13|50841.43
13:50:14|50843.02
13:50:15|50841.85
13:50:17|50846.87
13:50:17|50846.93
13:50:18|50851.95
13:50:19|50853.88
13:50:20|50851.12
13:50:21|50858.77
13:50:22|50861.63
13:50:23|50869.83
13:50:25|50860.93
13:50:25|50869.2
13:50:26|50868.
13:50:28|50867.77
13:50:28|50869.82
13:50:29|50869.
13:50:30|50877.95
13:50:31|50877.98
13:50:33|50869.2
13:50:34|50876.01
13:50:35|50872.09
13:50:36|50878.66
13:50:36|50876.4
13:50:37|50880.93
13:50:39|50880.54
13:50:40|50877.28
13:50:41|50880.81
13:50:41|50885.12
13:50:42|50882.
13:50:44|50881.99
13:50:45|50884.59
13:50:46|50880.42
13:50:46|50890.03
13:50:48|50883.94
13:50:49|50888.52
13:50:50|50890.43
13:50:50|50892.99
13:50:51|50892.1
13:50:53|50887.8
13:50:53|50889.39
13:50:55|50886.2
13:50:56|50889.48
13:50:56|50895.03
13:50:57|50895.87
13:50:59|50898.37
13:51:00|50905.88
13:51:00|50900.74
13:51:01|50901.97
13:51:03|50909.74
13:51:05|50911.07
13:51:06|50910.
13:51:07|50905.86
13:51:08|50906.44
13:51:09|50907.02
13:51:10|50908.
13:51:11|50911.67
13:51:12|50908.12
13:51:13|50911.22
13:51:14|50907.54
13:51:16|50912.02
13:51:17|50915.23
13:51:17|50915.2
13:51:19|50915.31
13:51:20|50908.2
13:51:21|50910.84
13:51:21|50911.17
13:51:23|50914.01
13:51:23|50913.48
13:51:25|50913.58
13:51:26|50914.34
13:51:27|50920.1
13:51:28|50917.47
13:51:29|50919.59
13:51:29|50925.98
13:51:31|50926.11
13:51:32|50926.84
13:51:33|50926.
13:51:34|50929.74
13:51:35|50939.46
13:51:36|50941.19
13:51:37|50938.
13:51:38|50934.59
13:51:39|50926.81
13:51:39|50931.74
13:51:41|50928.68
13:51:42|50927.97
13:51:43|50924.59
13:51:43|50922.57
13:51:45|50926.6
13:51:45|50928.01
13:51:47|50918.48
13:51:48|50926.76
13:51:49|50930.
13:51:50|50936.71
13:51:51|50932.12
13:51:52|50941.58
13:51:53|50941.2
13:51:54|50937.25
13:51:55|50936.4
13:51:56|50942.18
13:51:57|50946.85
13:51:58|50945.88
13:51:59|50946.95
13:52:00|50939.66
13:52:01|50937.03
13:52:02|50945.45
13:52:03|50950.34
13:52:05|50951.14
13:52:06|50961.39
13:52:06|50967.05
13:52:08|50967.21
13:52:09|50963.09
13:52:10|50968.71
13:52:11|50968.19
13:52:12|50963.
13:52:13|50962.82
13:52:14|50967.42
13:52:15|50959.8
13:52:16|50952.77
13:52:16|50959.01
13:52:18|50953.96
13:52:19|50959.01
13:52:20|50960.45
13:52:20|50959.07
13:52:22|50960.58
13:52:23|50958.54
13:52:24|50958.6
13:52:25|50960.06
13:52:26|50963.
13:52:28|50958.24
13:52:28|50960.75
13:52:30|50947.86
13:52:30|50946.13
13:52:31|50945.05
13:52:33|50940.53
13:52:33|50942.88
13:52:34|50933.81
13:52:35|50940.12
13:52:36|50940.38
13:52:37|50937.08
13:52:38|50930.74
13:52:39|50928.76
13:52:40|50932.8
13:52:41|50930.61
13:52:42|50921.62
13:52:44|50916.6
13:52:44|50912.64
13:52:46|50913.8
13:52:46|50911.49
13:52:48|50914.67
13:52:50|50916.33
13:52:50|50920.62
13:52:51|50924.01
13:52:52|50918.51
13:52:53|50913.8
13:52:54|50918.63
13:52:55|50916.72
13:52:56|50915.66
13:52:57|50904.
13:52:58|50906.24
13:52:59|50911.12
13:53:00|50905.71
13:53:01|50910.12
13:53:02|50911.03
13:53:04|50902.27
13:53:06|50904.87
13:53:07|50904.63
13:53:07|50909.07
13:53:08|50909.24
13:53:09|50908.57
13:53:10|50899.61
13:53:11|50898.18
13:53:13|50908.01
13:53:13|50914.27
13:53:15|50918.47
13:53:16|50920.14
13:53:17|50919.42
13:53:17|50925.05
13:53:18|50928.92
13:53:19|50931.9
13:53:20|50929.67
13:53:21|50915.51
13:53:22|50920.4
13:53:23|50906.31
13:53:24|50913.91
13:53:25|50912.53
13:53:27|50905.
13:53:27|50913.7
13:53:28|50917.44
13:53:29|50916.
13:53:30|50908.91
13:53:31|50914.92
13:53:32|50916.8
13:53:34|50920.09
13:53:34|50917.06
13:53:36|50913.54
13:53:36|50915.45
13:53:38|50916.52
13:53:39|50916.64
13:53:39|50915.96
13:53:40|50916.21
13:53:41|50922.02
13:53:42|50922.78
13:53:43|50931.81
13:53:44|50927.7
13:53:45|50924.01
13:53:47|50927.41
13:53:47|50923.39
13:53:49|50926.8
13:53:50|50928.55
13:53:50|50927.7
13:53:51|50929.69
13:53:53|50926.6
13:53:54|50930.81
13:53:54|50929.28
13:53:56|50931.19
13:53:56|50932.77
13:53:58|50931.75
13:53:59|50936.37
13:54:00|50933.07
13:54:00|50934.36
13:54:02|50935.88
13:54:02|50933.7
13:54:04|50918.56
13:54:05|50933.53
13:54:06|50924.61
13:54:07|50925.14
13:54:08|50926.37
13:54:09|50929.72
13:54:10|50934.43
13:54:12|50925.99
13:54:12|50922.61
13:54:14|50921.5
13:54:14|50918.78
13:54:15|50919.35
13:54:16|50918.45
13:54:17|50920.53
13:54:19|50921.4
13:54:20|50920.94
13:54:21|50923.48
13:54:22|50922.
13:54:23|50921.71
13:54:24|50919.8
13:54:26|50920.92
13:54:26|50916.41
13:54:27|50915.07
13:54:28|50918.27
13:54:29|50918.01
13:54:31|50917.96
13:54:31|50918.12
13:54:32|50924.26
13:54:34|50920.79
13:54:34|50915.58
13:54:36|50916.66
13:54:36|50919.83
13:54:37|50916.7
13:54:38|50914.44
13:54:40|50919.56
13:54:40|50918.05
13:54:42|50914.
13:54:42|50912.25
13:54:43|50914.31
13:54:44|50914.51
13:54:45|50914.75
13:54:46|50914.99
13:54:47|50917.58
13:54:48|50917.18
13:54:49|50915.6
13:54:51|50913.52
13:54:51|50914.
13:54:52|50913.8
13:54:53|50914.45
13:54:54|50917.64
13:54:56|50923.05
13:54:56|50923.
13:54:57|50922.13
13:54:58|50923.64
13:54:59|50921.96
13:55:00|50922.8
13:55:01|50924.88
13:55:03|50931.33
13:55:04|50929.88
13:55:05|50924.49
13:55:07|50930.49
13:55:08|50925.96
13:55:09|50927.81
13:55:09|50924.62
13:55:11|50927.61
13:55:11|50929.69
13:55:13|50926.8
13:55:14|50924.59
13:55:14|50925.45
13:55:15|50927.64
13:55:16|50931.03
13:55:17|50923.86
13:55:19|50921.99
13:55:20|50932.7
13:55:20|50932.84
13:55:21|50930.2
13:55:22|50931.72
13:55:24|50931.45
13:55:24|50936.87
13:55:25|50937.9
13:55:27|50937.11
13:55:28|50936.33
13:55:29|50936.83
13:55:29|50934.36
13:55:31|50937.35
13:55:32|50937.28
13:55:33|50932.56
13:55:34|50934.72
13:55:35|50936.56
13:55:36|50938.01
13:55:37|50937.88
13:55:38|50940.86
13:55:39|50942.39
13:55:40|50939.74
13:55:41|50940.31
13:55:42|50942.39
13:55:43|50953.25
13:55:44|50954.
13:55:46|50965.8
13:55:46|50961.21
13:55:48|50965.1
13:55:49|50968.44
13:55:50|50965.54
13:55:51|50969.56
13:55:52|50967.94
13:55:53|50964.55
13:55:54|50966.51
13:55:55|50964.
13:55:56|50960.54
13:55:57|50962.76
13:55:58|50967.71
13:55:59|50965.46
13:56:01|50963.63
13:56:02|50963.
13:56:02|50970.
13:56:03|50963.08
13:56:04|50964.66
13:56:05|50960.77
13:56:07|50963.58
13:56:08|50959.5
13:56:09|50955.48
13:56:10|50954.24
13:56:11|50948.73
13:56:13|50937.
13:56:13|50940.83
13:56:14|50941.65
13:56:16|50938.42
13:56:17|50942.71
13:56:17|50940.17
13:56:19|50931.32
13:56:19|50923.11
13:56:21|50925.7
13:56:21|50932.11
13:56:23|50931.73
13:56:24|50938.16
13:56:25|50928.
13:56:26|50929.82
13:56:27|50928.47
13:56:28|50932.54
13:56:29|50925.1
13:56:30|50926.67
13:56:31|50926.67
13:56:32|50923.97
13:56:33|50923.71
13:56:34|50919.8
13:56:35|50923.59
13:56:36|50923.21
13:56:37|50926.56
13:56:38|50926.11
13:56:39|50924.97
13:56:40|50930.08
13:56:41|50937.02
13:56:43|50941.04
13:56:43|50948.87
13:56:44|50952.01
13:56:46|50948.08
13:56:46|50941.5
13:56:47|50938.35
13:56:48|50937.71
13:56:49|50931.96
13:56:50|50927.27
13:56:51|50930.15
13:56:52|50928.13
13:56:53|50927.39
13:56:55|50928.01
13:56:56|50930.72
13:56:56|50932.63
13:56:57|50929.44
13:56:58|50933.64
13:56:59|50934.8
13:57:01|50938.01
13:57:01|50939.
13:57:02|50942.94
13:57:03|50947.36
13:57:04|50947.95
13:57:05|50949.33
13:57:06|50950.52
13:57:07|50954.54
13:57:08|50958.
13:57:09|50955.14
13:57:12|50960.12
13:57:13|50961.6
13:57:13|50962.61
13:57:15|50964.09
13:57:16|50964.01
13:57:17|50961.47
13:57:18|50962.65
13:57:20|50961.62
13:57:20|50958.68
13:57:21|50960.13
13:57:22|50966.37
13:57:24|50966.31
13:57:24|50965.31
13:57:25|50967.06
13:57:26|50965.21
13:57:28|50971.21
13:57:29|50978.46
13:57:29|50979.95
13:57:31|50984.94
13:57:31|50981.21
13:57:33|50980.87
13:57:33|50983.58
13:57:34|50979.21
13:57:36|50978.35
13:57:36|50981.02
13:57:37|50979.84
13:57:39|50978.26
13:57:40|50985.
13:57:40|50983.3
13:57:41|50980.19
13:57:42|50981.59
13:57:44|50976.96
13:57:45|50966.
13:57:46|50966.89
13:57:47|50971.53
13:57:47|50980.36
13:57:49|50981.68
13:57:50|50982.01
13:57:50|50984.12
13:57:51|50984.23
13:57:52|50983.01
13:57:54|50985.76
13:57:55|50986.96
13:57:56|50986.7
13:57:56|50986.74
13:57:57|50988.79
13:57:59|50989.36
13:58:00|50989.33
13:58:02|50985.55
13:58:03|50987.72
13:58:03|50992.26
13:58:05|50994.42
13:58:05|50997.85
13:58:07|50997.38
13:58:08|50999.11
13:58:10|50999.4
13:58:11|50999.38
13:58:11|50999.98
13:58:13|51008.58
13:58:14|51005.16
13:58:15|51005.5
13:58:15|51007.87
13:58:17|51007.84
13:58:18|51005.33
13:58:18|51005.84
13:58:20|51005.47
13:58:21|51005.63
13:58:22|50997.69
13:58:23|51007.69
13:58:24|51007.28
13:58:25|51008.17
13:58:26|50995.83
13:58:27|51007.06
13:58:28|51006.03
13:58:29|51008.23
13:58:31|51010.01
13:58:31|51008.56
13:58:32|50993.19
13:58:34|50989.01
13:58:34|50995.78
13:58:35|50994.18
13:58:36|50994.26
13:58:38|50995.88
13:58:38|50996.28
13:58:40|50994.26
13:58:40|50991.08
13:58:41|50987.73
13:58:42|50985.98
13:58:43|50988.57
13:58:44|50987.87
13:58:45|50993.79
13:58:46|50990.5
13:58:48|50991.56
13:58:49|50988.67
13:58:50|50979.4
13:58:51|50976.01
13:58:52|50978.33
13:58:53|50981.05
13:58:54|50977.89
13:58:55|50983.17
13:58:56|50981.73
13:58:57|50982.8
13:58:58|50981.69
13:58:59|50983.7
13:59:00|50979.42
13:59:01|50985.14
13:59:02|50985.99
13:59:03|50985.4
13:59:04|50984.
13:59:05|50986.31
13:59:06|50986.18
13:59:07|50988.6
13:59:08|50988.45
13:59:09|51004.33
13:59:10|50998.29
13:59:12|50997.31
13:59:13|50990.52
13:59:14|50987.8
13:59:14|50989.99
13:59:15|50988.47
13:59:17|50994.
13:59:18|50996.5
13:59:20|50993.38
13:59:21|50993.93
13:59:22|50996.6
13:59:23|50987.48
13:59:24|50984.13
13:59:25|50986.74
13:59:26|50983.03
13:59:27|50984.01
13:59:29|50984.42
13:59:29|50985.45
13:59:31|50986.51
13:59:31|50987.87
13:59:33|50986.48
13:59:33|50989.67
13:59:35|50995.
13:59:35|50997.34
13:59:36|51003.2
13:59:37|51001.93
13:59:38|51004.
13:59:39|51000.94
13:59:40|50993.91
13:59:41|50996.19
13:59:42|50996.05
13:59:43|50997.99
13:59:44|51002.94
13:59:45|51003.07
13:59:46|51005.75
13:59:47|51004.66
13:59:49|51010.52
13:59:50|51009.
13:59:51|51009.41
13:59:52|51006.7
13:59:52|50995.22
13:59:53|51000.09
13:59:54|50998.
13:59:56|50998.23
13:59:56|50999.79
13:59:58|50997.76
13:59:59|51000.32
14:00:00|51003.99
14:00:01|51003.46
14:00:02|51008.79
14:00:03|51009.99
14:00:04|51006.
14:00:05|50998.
14:00:06|51004.
14:00:07|51004.62
14:00:08|51004.71
14:00:09|51007.29
14:00:10|51006.36
14:00:12|51005.42
14:00:13|51005.15
14:00:14|51011.
14:00:16|51003.96
14:00:17|51002.
14:00:18|51000.5
14:00:19|50988.91
14:00:20|50987.41
14:00:21|50983.28
14:00:23|50983.79
14:00:23|50995.99
14:00:25|50984.52
14:00:25|50977.41
14:00:27|50976.14
14:00:27|50975.73
14:00:29|50974.27
14:00:29|50977.51
14:00:30|50978.02
14:00:31|50978.73
14:00:33|50978.17
14:00:33|50976.7
14:00:34|50977.01
14:00:35|50976.82
14:00:36|50983.81
14:00:37|50980.39
14:00:38|50976.66
14:00:39|50976.92
14:00:40|50974.77
14:00:41|50972.19
14:00:42|50966.88
14:00:43|50966.93
14:00:45|50968.7
14:00:46|50972.16
14:00:46|50979.65
14:00:47|50976.74
14:00:48|50980.
14:00:49|50974.
14:00:50|50975.01
14:00:51|50978.14
14:00:52|50979.89
14:00:53|50982.
14:00:54|50979.74
14:00:56|50981.57
14:00:56|50981.85
14:00:57|50981.
14:00:58|50980.8
14:00:59|50982.25
14:01:00|50983.76
14:01:01|50981.9
14:01:03|50980.96
14:01:03|50980.04
14:01:04|50978.23
14:01:05|50978.85
14:01:06|50974.73
14:01:07|50980.01
14:01:08|50976.69
14:01:09|50977.27
14:01:10|50979.05
14:01:12|50979.46
14:01:13|50980.
14:01:14|50978.76
14:01:16|50971.07
14:01:17|50966.91
14:01:18|50966.8
14:01:19|50966.81
14:01:20|50967.93
14:01:21|50964.
14:01:22|50964.38
14:01:24|50967.56
14:01:24|50960.32
14:01:25|50967.85
14:01:26|50962.59
14:01:27|50970.
14:01:28|50967.16
14:01:29|50972.09
14:01:30|50990.97
14:01:32|50992.66
14:01:32|50992.19
14:01:34|50982.95
14:01:35|50983.3
14:01:36|50986.38
14:01:37|50981.74
14:01:39|50981.79
14:01:40|50983.4
14:01:40|50983.28
14:01:42|50985.88
14:01:42|50974.
14:01:43|50974.87
14:01:44|50977.88
14:01:46|50969.46
14:01:47|50965.1
14:01:47|50969.17
14:01:48|50967.23
14:01:50|50958.5
14:01:50|50961.04
14:01:52|50961.41
14:01:52|50960.7
14:01:53|50963.44
14:01:55|50960.65
14:01:56|50960.48
14:01:57|50957.59
14:01:58|50963.85
14:01:58|50957.99
14:02:00|50962.14
14:02:00|50962.26
14:02:02|50964.57
14:02:02|50964.27
14:02:03|50960.08
14:02:04|50958.55
14:02:05|50955.25
14:02:06|50961.87
14:02:07|50959.26
14:02:09|50964.83
14:02:09|50976.98
14:02:11|50974.36
14:02:11|50978.85
14:02:13|50980.69
14:02:15|50978.8
14:02:16|50980.17
14:02:17|50983.95
14:02:18|50990.05
14:02:18|50987.67
14:02:20|50986.
14:02:21|50990.
14:02:22|50989.21
14:02:23|50987.07
14:02:24|50983.28
14:02:25|50987.01
14:02:26|50991.8
14:02:27|50996.51
14:02:28|50990.8
14:02:29|50990.11
14:02:30|50989.99
14:02:31|50991.94
14:02:32|50989.32
14:02:33|50991.61
14:02:34|50998.
14:02:35|50995.6
14:02:36|50994.78
14:02:37|50993.93
14:02:38|50999.7
14:02:39|51000.51
14:02:40|51006.63
14:02:42|51006.45
14:02:42|51007.12
14:02:43|51005.66
14:02:44|51005.28
14:02:45|51005.2
14:02:47|51003.32
14:02:48|50991.94
14:02:49|50988.01
14:02:49|50986.85
14:02:51|50974.
14:02:51|50981.02
14:02:53|50980.21
14:02:53|50980.18
14:02:54|50984.
14:02:55|50982.17
14:02:56|50980.76
14:02:57|50983.67
14:02:58|50982.27
14:02:59|50983.99
14:03:01|50984.18
14:03:01|50988.24
14:03:02|50990.64
14:03:04|50988.91
14:03:04|50987.6
14:03:05|50988.74
14:03:06|50989.82
14:03:07|50988.23
14:03:08|50987.27
14:03:10|50973.69
14:03:11|50977.78
14:03:12|50976.25
14:03:13|50976.25
14:03:15|50973.53
14:03:16|50972.9
14:03:16|50969.33
14:03:18|50970.52
14:03:18|50970.52
14:03:19|50976.14
14:03:20|50977.15
14:03:22|50972.48
14:03:23|50974.58
14:03:24|50975.97
14:03:25|50978.
14:03:27|50979.99
14:03:27|50979.39
14:03:29|50982.
14:03:30|50982.94
14:03:31|50981.59
14:03:33|50979.35
14:03:34|50980.96
14:03:35|50978.04
14:03:35|50977.33
14:03:36|50975.82
14:03:38|50974.71
14:03:38|50977.41
14:03:40|50975.35
14:03:41|50977.6
14:03:42|50978.
14:03:42|50977.08
14:03:44|50971.67
14:03:45|50972.11
14:03:45|50974.07
14:03:47|50975.49
14:03:48|50974.85
14:03:49|50977.93
14:03:49|50977.91
14:03:51|50978.63
14:03:51|50983.76
14:03:53|50981.54
14:03:54|50981.
14:03:55|50976.
14:03:56|50975.67
14:03:57|50973.21
14:03:58|50970.01
14:03:58|50969.99
14:03:59|50975.29
14:04:01|50975.42
14:04:01|50976.95
14:04:02|50976.46
14:04:04|50978.57
14:04:05|50975.55
14:04:06|50977.32
14:04:07|50981.25
14:04:08|50981.25
14:04:09|50979.
14:04:09|50979.32
14:04:11|50978.25
14:04:12|50975.93
14:04:13|50975.11
14:04:14|50975.53
14:04:16|50978.01
14:04:17|50981.05
14:04:19|50980.48
14:04:20|50976.41
14:04:21|50976.99
14:04:21|50973.37
14:04:23|50975.5
14:04:24|50977.84
14:04:25|50976.24
14:04:25|50976.77
14:04:27|50976.35
14:04:27|50970.68
14:04:28|50970.
14:04:30|50972.02
14:04:31|50974.14
14:04:31|50972.86
14:04:33|50971.03
14:04:33|50971.39
14:04:35|50971.39
14:04:35|50971.39
14:04:37|50972.46
14:04:38|50972.9
14:04:39|50972.7
14:04:40|50971.98
14:04:41|50971.98
14:04:42|50971.92
14:04:42|50966.38
14:04:44|50965.33
14:04:44|50969.75
14:04:45|50966.6
14:04:47|50967.15
14:04:48|50966.48
14:04:50|50964.03
14:04:51|50962.5
14:04:51|50965.29
14:04:53|50963.1
14:04:54|50960.4
14:04:54|50957.75
14:04:56|50956.49
14:04:56|50952.82
14:04:57|50954.57
14:04:58|50953.84
14:04:59|50952.94
14:05:01|50958.24
14:05:02|50960.5
14:05:03|50956.71
14:05:04|50957.88
14:05:05|50957.55
14:05:06|50956.27
14:05:06|50952.22
14:05:08|50948.4
14:05:09|50948.71
14:05:09|50950.95
14:05:11|50953.76
14:05:12|50953.78
14:05:13|50952.25
14:05:14|50952.18
14:05:14|50947.91
14:05:15|50948.
14:05:18|50942.02
14:05:18|50942.79
14:05:20|50939.23
14:05:21|50941.91
14:05:22|50941.67
14:05:23|50945.71
14:05:24|50942.1
14:05:25|50941.24
14:05:26|50940.36
14:05:27|50939.58
14:05:28|50938.08
14:05:29|50934.3
14:05:30|50935.99
14:05:31|50936.92
14:05:32|50926.97
14:05:33|50925.94
14:05:34|50922.59
14:05:35|50918.02
14:05:36|50916.6
14:05:37|50924.47
14:05:39|50919.94
14:05:39|50918.61
14:05:40|50916.01
14:05:42|50916.
14:05:43|50915.
14:05:43|50916.67
14:05:44|50913.95
14:05:45|50916.02
14:05:46|50908.74
14:05:47|50907.54
14:05:48|50907.24
14:05:50|50908.23
14:05:51|50910.81
14:05:51|50907.49
14:05:52|50908.83
14:05:53|50908.98
14:05:55|50911.16
14:05:56|50911.8
14:05:57|50911.99
14:05:58|50909.63
14:05:59|50908.58
14:06:00|50911.82
14:06:01|50926.79
14:06:03|50931.82
14:06:03|50938.77
14:06:05|50940.95
14:06:06|50931.15
14:06:07|50925.93
14:06:08|50931.01
14:06:09|50931.58
14:06:11|50931.19
14:06:11|50936.58
14:06:13|50934.78
14:06:13|50935.71
14:06:14|50936.37
14:06:15|50933.2
14:06:17|50932.15
14:06:17|50931.13
14:06:19|50928.4
14:06:20|50928.57
14:06:21|50930.79
14:06:22|50930.
14:06:23|50912.
14:06:25|50907.48
14:06:26|50906.86
14:06:27|50909.11
14:06:28|50904.07
14:06:28|50907.
14:06:30|50906.51
14:06:30|50905.22
14:06:32|50906.01
14:06:33|50907.73
14:06:34|50907.52
14:06:34|50906.11
14:06:36|50898.
14:06:37|50896.86
14:06:38|50901.11
14:06:39|50902.02
14:06:40|50898.39
14:06:41|50900.27
14:06:42|50899.57
14:06:43|50897.58
14:06:44|50896.12
14:06:45|50894.37
14:06:46|50899.76
14:06:47|50899.03
14:06:48|50898.
14:06:49|50896.35
14:06:50|50895.47
14:06:51|50898.15
14:06:52|50898.85
14:06:53|50900.6
14:06:54|50897.99
14:06:55|50901.75
14:06:56|50901.36
14:06:57|50898.07
14:06:58|50898.07
14:06:59|50898.5
14:07:00|50899.02
14:07:01|50899.39
14:07:02|50897.18
14:07:03|50896.97
14:07:04|50905.16
14:07:05|50898.27
14:07:06|50902.89
14:07:07|50898.66
14:07:08|50901.17
14:07:09|50920.78
14:07:10|50930.
14:07:11|50913.27
14:07:12|50924.
14:07:13|50920.77
14:07:14|50918.01
14:07:15|50922.81
14:07:16|50917.23
14:07:17|50917.66
14:07:18|50909.97
14:07:20|50909.43
14:07:20|50906.
14:07:22|50907.5
14:07:23|50907.2
14:07:24|50906.6
14:07:26|50906.03
14:07:27|50901.19
14:07:27|50898.68
14:07:29|50905.42
14:07:29|50903.88
14:07:31|50902.32
14:07:32|50903.75
14:07:32|50906.9
14:07:34|50906.
14:07:34|50903.21
14:07:36|50900.12
14:07:37|50902.66
14:07:37|50901.87
14:07:38|50903.85
14:07:39|50904.61
14:07:41|50926.88
14:07:41|50934.29
14:07:43|50932.12
14:07:43|50928.
14:07:44|50932.
14:07:45|50943.48
14:07:46|50934.81
14:07:47|50934.91
14:07:48|50932.11
14:07:49|50931.04
14:07:51|50932.96
14:07:52|50935.67
14:07:52|50935.11
14:07:53|50930.
14:07:54|50927.76
14:07:55|50928.4
14:07:56|50924.5
14:07:58|50933.44
14:07:58|50944.46
14:07:59|50951.95
14:08:01|50950.8
14:08:02|50958.14
14:08:03|50966.78
14:08:03|50963.66
14:08:05|50956.01
14:08:06|50953.14
14:08:07|50951.55
14:08:08|50947.21
14:08:10|50948.79
14:08:10|50956.95
14:08:12|50966.48
14:08:12|50970.36
14:08:13|50974.
14:08:14|50972.63
14:08:16|50979.63
14:08:17|50981.87
14:08:17|50984.32
14:08:20|50981.22
14:08:21|50978.72
14:08:22|50977.02
14:08:22|50975.87
14:08:24|50973.68
14:08:26|50976.53
14:08:26|50978.
14:08:28|50978.12
14:08:29|50982.35
14:08:31|50988.33
14:08:31|50996.58
14:08:33|50995.44
14:08:33|50990.84
14:08:34|50984.81
14:08:35|50983.39
14:08:37|50981.49
14:08:38|50984.87
14:08:39|50980.29
14:08:39|50981.09
14:08:41|50980.17
14:08:41|50980.6
14:08:43|50978.88
14:08:44|50976.99
14:08:45|50980.22
14:08:46|50973.6
14:08:47|50977.02
14:08:48|50969.48
14:08:49|50974.87
14:08:50|50972.61
14:08:52|50975.74
14:08:52|50975.24
14:08:54|50976.16
14:08:54|50974.27
14:08:55|50976.16
14:08:57|50976.42
14:08:58|50977.78
14:08:59|50978.13
14:08:59|50982.76
14:09:00|50977.67
14:09:01|50971.66
14:09:03|50974.81
14:09:03|50973.03
14:09:05|50975.59
14:09:06|50978.82
14:09:07|50980.14
14:09:07|50980.68
14:09:09|50980.16
14:09:09|50976.73
14:09:11|50977.14
14:09:12|50978.48
14:09:13|50981.7
14:09:14|50984.22
14:09:15|50986.24
14:09:15|50985.21
14:09:17|50984.
14:09:18|50983.87
14:09:19|50986.45
14:09:21|51003.98
14:09:21|51000.1
14:09:23|50999.28
14:09:24|51004.
14:09:25|51000.12
14:09:27|51005.48
14:09:27|51003.09
14:09:29|51003.97
14:09:29|51004.05
14:09:31|51011.6
14:09:31|51014.99
14:09:33|51014.22
14:09:33|51008.
14:09:34|51010.41
14:09:35|51017.85
14:09:37|51012.81
14:09:37|51013.98
14:09:39|51021.81
14:09:40|51020.12
14:09:40|51023.09
14:09:42|51023.68
14:09:42|51024.04
14:09:43|51023.17
14:09:44|51022.23
14:09:46|51028.12
14:09:46|51029.22
14:09:48|51029.18
14:09:49|51030.65
14:09:49|51034.
14:09:50|51036.91
14:09:51|51039.13
14:09:53|51040.03
14:09:54|51033.14
14:09:54|51027.93
14:09:55|51027.88
14:09:56|51025.68
14:09:58|51027.7
14:09:59|51027.7
14:09:59|51029.13
14:10:00|51024.14
14:10:02|51026.15
14:10:02|51029.46
14:10:06|51033.33
14:10:07|51045.22
14:10:08|51046.21
14:10:09|51048.63
14:10:10|51049.34
14:10:11|51046.33
14:10:12|51050.
14:10:13|51050.94
14:10:14|51052.15
14:10:15|51052.06
14:10:16|51054.
14:10:17|51050.
14:10:18|51052.63
14:10:20|51054.46
14:10:20|51054.95
14:10:22|51053.56
14:10:23|51047.75
14:10:24|51047.02
14:10:25|51055.83
14:10:26|51054.76
14:10:27|51053.23
14:10:28|51051.53
14:10:29|51059.88
14:10:30|51060.09
14:10:31|51063.16
14:10:33|51059.08
14:10:33|51061.75
14:10:34|51063.67
14:10:35|51059.88
14:10:36|51059.6
14:10:38|51059.29
14:10:39|51058.26
14:10:39|51061.2
14:10:41|51062.03
14:10:41|51061.96
14:10:43|51059.47
14:10:44|51060.1
14:10:44|51064.38
14:10:46|51062.22
14:10:47|51060.89
14:10:48|51061.01
14:10:48|51056.55
14:10:49|51050.37
14:10:51|51051.87
14:10:52|51050.69
14:10:53|51053.14
14:10:53|51057.99
14:10:55|51058.53
14:10:56|51057.88
14:10:57|51058.41
14:10:58|51054.75
14:10:59|51055.67
14:11:00|51057.41
14:11:00|51057.52
14:11:01|51059.88
14:11:03|51058.86
14:11:04|51055.81
14:11:05|51061.22
14:11:06|51060.14
14:11:07|51068.17
14:11:08|51066.33
14:11:08|51059.26
14:11:09|51058.46
14:11:11|51052.06
14:11:12|51057.34
14:11:13|51059.38
14:11:14|51057.54
14:11:14|51058.56
14:11:16|51060.14
14:11:17|51060.62
14:11:18|51061.
14:11:19|51061.46
14:11:19|51064.03
14:11:21|51061.71
14:11:23|51062.97
14:11:24|51056.83
14:11:26|51053.99
14:11:26|51054.23
14:11:27|51051.22
14:11:28|51049.5
14:11:29|51041.09
14:11:31|51041.34
14:11:32|51037.39
14:11:32|51038.71
14:11:34|51042.04
14:11:35|51036.09
14:11:36|51035.53
14:11:37|51033.19
14:11:38|51032.92
14:11:39|51031.13
14:11:40|51037.2
14:11:40|51039.19
14:11:42|51037.65
14:11:43|51039.32
14:11:44|51042.76
14:11:46|51050.28
14:11:46|51055.07
14:11:48|51052.15
14:11:48|51054.46
14:11:50|51059.23
14:11:50|51061.29
14:11:52|51058.67
14:11:52|51055.65
14:11:53|51054.94
14:11:55|51055.11
14:11:56|51053.7
14:11:56|51057.26
14:11:58|51058.27
14:11:59|51057.11
14:12:00|51051.01
14:12:04|51051.71
14:12:05|51046.1
14:12:06|51048.44
14:12:08|51046.36
14:12:08|51047.8
14:12:09|51047.45
14:12:10|51045.81
14:12:11|51051.71
14:12:12|51049.63
14:12:13|51050.03
14:12:14|51060.36
14:12:15|51056.77
14:12:16|51057.34
14:12:18|51055.27
14:12:19|51058.28
14:12:20|51058.28
14:12:21|51064.54
14:12:22|51068.45
14:12:24|51069.94
14:12:25|51070.26
14:12:27|51071.51
14:12:27|51070.8
14:12:28|51070.93
14:12:29|51073.88
14:12:30|51074.62
14:12:31|51074.35
14:12:33|51073.18
14:12:34|51072.82
14:12:34|51072.92
14:12:36|51070.34
14:12:37|51070.02
14:12:38|51070.
14:12:39|51063.06
14:12:40|51063.29
14:12:41|51064.12
14:12:42|51062.72
14:12:43|51061.48
14:12:44|51057.95
14:12:45|51057.22
14:12:46|51060.85
14:12:47|51056.07
14:12:48|51057.71
14:12:49|51044.01
14:12:50|51042.73
14:12:51|51065.71
14:12:52|51060.79
14:12:53|51061.16
14:12:54|51059.15
14:12:56|51053.11
14:12:57|51048.15
14:12:57|51050.
14:12:58|51048.35
14:12:59|51046.94
14:13:00|51062.95
14:13:01|51062.21
14:13:03|51065.4
14:13:03|51069.74
14:13:04|51076.
14:13:05|51073.86
14:13:07|51068.94
14:13:08|51070.95
14:13:09|51070.2
14:13:10|51081.8
14:13:10|51082.32
14:13:11|51078.41
14:13:12|51082.01
14:13:13|51080.12
14:13:14|51082.
14:13:16|51083.6
14:13:16|51086.
14:13:18|51087.04
14:13:19|51089.01
14:13:20|51092.07
14:13:21|51091.6
14:13:22|51090.48
14:13:23|51092.32
14:13:25|51098.13
14:13:26|51098.26
14:13:27|51101.3
14:13:29|51099.
14:13:29|51099.48
14:13:31|51098.8
14:13:32|51099.98
14:13:33|51094.68
14:13:33|51088.34
14:13:35|51084.
14:13:36|51085.27
14:13:36|51085.88
14:13:37|51081.4
14:13:39|51080.
14:13:40|51082.
14:13:40|51080.02
14:13:41|51080.41
14:13:42|51080.73
14:13:43|51078.
14:13:45|51079.93
14:13:46|51080.53
14:13:47|51080.93
14:13:48|51085.08
14:13:49|51082.01
14:13:51|51082.86
14:13:52|51086.
14:13:53|51085.03
14:13:53|51084.12
14:13:54|51084.3
14:13:56|51084.3
14:13:56|51083.27
14:13:57|51083.51
14:13:59|51084.49
14:13:59|51083.16
14:14:01|51077.76
14:14:02|51074.32
14:14:03|51075.12
14:14:03|51073.79
14:14:05|51075.62
14:14:07|51071.74
14:14:08|51072.
14:14:09|51073.97
14:14:10|51073.68
14:14:11|51075.15
14:14:12|51069.33
14:14:13|51062.76
14:14:14|51057.72
14:14:15|51063.92
14:14:16|51062.77
14:14:17|51059.47
14:14:18|51058.61
14:14:19|51057.91
14:14:20|51056.21
14:14:21|51056.05
14:14:22|51054.79
14:14:23|51055.63
14:14:24|51051.64
14:14:25|51051.32
14:14:27|51051.46
14:14:28|51046.8
14:14:29|51049.02
14:14:30|51049.45
14:14:31|51049.61
14:14:32|51045.42
14:14:33|51046.35
14:14:34|51046.26
14:14:35|51044.43
14:14:36|51043.66
14:14:37|51045.79
14:14:39|51044.52
14:14:39|51039.74
14:14:40|51042.96
14:14:42|51042.54
14:14:43|51043.27
14:14:43|51043.
14:14:46|51043.25
14:14:47|51042.44
14:14:47|51046.34
14:14:48|51048.04
14:14:49|51048.15
14:14:51|51047.04
14:14:51|51047.55
14:14:52|51047.52
14:14:53|51047.52
14:14:54|51043.59
14:14:55|51042.25
14:14:56|51044.1
14:14:57|51042.88
14:14:59|51042.58
14:15:00|51041.1
14:15:01|51043.11
14:15:03|51064.98
14:15:03|51062.81
14:15:04|51060.4
14:15:05|51059.61
14:15:07|51059.76
14:15:08|51051.9
14:15:09|51052.52
14:15:10|51064.
14:15:11|51062.02
14:15:12|51051.57
14:15:13|51058.36
14:15:14|51062.8
14:15:15|51062.59
14:15:16|51064.97
14:15:17|51062.8
14:15:18|51064.27
14:15:19|51060.41
14:15:20|51060.37
14:15:21|51063.68
14:15:22|51060.48
14:15:23|51060.6
14:15:24|51060.23
14:15:25|51059.98
14:15:26|51064.4
14:15:27|51068.45
14:15:28|51070.21
14:15:29|51068.45
14:15:30|51062.12
14:15:31|51066.
14:15:32|51062.14
14:15:33|51057.75
14:15:34|51058.75
14:15:35|51056.2
14:15:36|51053.36
14:15:38|51053.36
14:15:39|51053.97
14:15:40|51041.78
14:15:41|51041.88
14:15:42|51050.16
14:15:42|51053.52
14:15:44|51052.65
14:15:45|51051.29
14:15:46|51053.23
14:15:46|51054.55
14:15:47|51057.71
14:15:49|51055.92
14:15:50|51054.16
14:15:51|51054.
14:15:52|51049.74
14:15:53|51050.78
14:15:54|51046.66
14:15:55|51046.68
14:15:55|51043.93
14:15:57|51044.1
14:15:58|51043.47
14:15:58|51042.5
14:16:00|51040.
14:16:02|51042.63
14:16:02|51041.67
14:16:03|51042.
14:16:04|51043.49
14:16:06|51038.82
14:16:07|51040.14
14:16:07|51035.99
14:16:08|51033.52
14:16:09|51042.16
14:16:10|51042.01
14:16:11|51042.17
14:16:13|51040.65
14:16:13|51037.8
14:16:14|51039.22
14:16:15|51037.24
14:16:16|51040.06
14:16:17|51038.77
14:16:18|51035.07
14:16:19|51034.59
14:16:21|51026.6
14:16:21|51025.16
14:16:23|51024.22
14:16:23|51026.83
14:16:24|51027.6
14:16:25|51026.63
14:16:26|51024.76
14:16:28|51022.8
14:16:29|51027.19
14:16:31|51023.24
14:16:32|51024.4
14:16:34|51040.81
14:16:35|51031.98
14:16:36|51031.64
14:16:36|51033.18
14:16:38|51034.85
14:16:39|51033.35
14:16:40|51030.2
14:16:41|51030.56
14:16:42|51022.9
14:16:43|51028.
14:16:43|51029.66
14:16:45|51029.08
14:16:46|51028.
14:16:46|51028.12
14:16:48|51024.61
14:16:49|51025.05
14:16:49|51023.2
14:16:51|51023.8
14:16:52|51022.14
14:16:53|51020.
14:16:54|51019.
14:16:55|51018.86
14:16:56|51019.75
14:16:57|51019.23
14:16:58|51019.29
14:16:59|51016.61
14:17:00|51019.87
14:17:01|51022.71
14:17:02|51018.
14:17:03|51016.33
14:17:04|51015.54
14:17:05|51017.72
14:17:06|51010.9
14:17:07|50998.53
14:17:08|51000.16
14:17:09|50995.24
14:17:10|50996.46
14:17:11|51000.27
14:17:12|50991.43
14:17:13|50986.18
14:17:14|50993.39
14:17:15|50999.28
14:17:16|50997.
14:17:17|50998.
14:17:18|51010.15
14:17:19|51005.16
14:17:20|51007.99
14:17:21|51004.38
14:17:22|50999.72
14:17:23|50994.01
14:17:24|50995.45
14:17:25|50994.39
14:17:26|50995.99
14:17:27|50994.35
14:17:28|51003.63
14:17:29|51000.54
14:17:30|50981.39
14:17:31|50983.63
14:17:32|50980.35
14:17:33|50972.
14:17:34|50967.21
14:17:35|50961.88
14:17:36|50967.28
14:17:38|50973.95
14:17:38|50972.3
14:17:39|50973.73
14:17:41|50973.4
14:17:41|50976.04
14:17:43|50973.2
14:17:43|50957.85
14:17:44|50952.49
14:17:45|50948.13
14:17:47|50951.87
14:17:47|50953.88
14:17:48|50953.58
14:17:49|50953.88
14:17:51|50955.71
14:17:52|50959.52
14:17:52|50959.14
14:17:54|50962.25
14:17:55|50969.65
14:17:55|50972.48
14:17:57|50972.31
14:17:58|50972.77
14:17:59|50971.19
14:18:00|50967.61
14:18:01|50965.2
14:18:02|50966.28
14:18:03|50964.59
14:18:04|50962.25
14:18:05|50959.64
14:18:06|50955.1
14:18:07|50946.92
14:18:08|50939.32
14:18:09|50933.98
14:18:10|50925.34
14:18:11|50925.87
14:18:12|50927.65
14:18:13|50922.99
14:18:14|50923.48
14:18:15|50907.99
14:18:16|50915.6
14:18:17|50907.6
14:18:18|50917.85
14:18:19|50907.57
14:18:20|50905.67
14:18:21|50915.01
14:18:22|50910.2
14:18:23|50912.54
14:18:24|50918.36
14:18:25|50918.
14:18:27|50916.46
14:18:28|50913.72
14:18:28|50909.43
14:18:29|50914.
14:18:31|50909.97
14:18:32|50909.67
14:18:33|50912.39
14:18:34|50912.15
14:18:36|50909.27
14:18:36|50900.68
14:18:37|50895.98
14:18:38|50899.13
14:18:40|50895.64
14:18:40|50897.27
14:18:42|50905.35
14:18:43|50908.18
14:18:44|50904.
14:18:45|50902.
14:18:46|50901.94
14:18:47|50898.08
14:18:48|50889.11
14:18:49|50890.67
14:18:50|50892.76
14:18:51|50888.
14:18:53|50892.07
14:18:53|50892.55
14:18:55|50892.3
14:18:55|50894.39
14:18:57|50898.56
14:18:57|50901.18
14:18:58|50900.97
14:19:00|50901.09
14:19:01|50901.75
14:19:01|50915.
14:19:02|50912.12
14:19:04|50908.61
14:19:05|50913.86
14:19:06|50923.44
14:19:07|50925.59
14:19:08|50920.87
14:19:10|50904.
14:19:10|50903.59
14:19:11|50901.54
14:19:12|50902.
14:19:13|50906.
14:19:14|50907.83
14:19:15|50906.88
14:19:17|50905.08
14:19:18|50921.35
14:19:18|50921.67
14:19:19|50918.21
14:19:20|50920.
14:19:22|50913.99
14:19:22|50914.01
14:19:23|50911.86
14:19:24|50911.05
14:19:25|50911.17
14:19:26|50913.05
14:19:27|50918.1
14:19:28|50920.
14:19:30|50922.58
14:19:32|50926.11
14:19:33|50935.76
14:19:34|50929.38
14:19:35|50928.51
14:19:36|50931.41
14:19:37|50935.14
14:19:38|50934.75
14:19:39|50942.78
14:19:40|50948.99
14:19:41|50946.41
14:19:43|50948.58
14:19:43|50948.57
14:19:45|50948.
14:19:46|50943.36
14:19:47|50941.97
14:19:48|50944.06
14:19:49|50945.21
14:19:50|50946.56
14:19:51|50955.02
14:19:52|50949.34
14:19:53|50928.02
14:19:54|50917.37
14:19:55|50918.19
14:19:56|50917.62
14:19:57|50914.67
14:19:58|50911.
14:19:59|50909.36
14:20:00|50908.52
14:20:01|50914.
14:20:02|50909.42
14:20:03|50905.45
14:20:04|50905.27
14:20:05|50908.25
14:20:06|50913.22
14:20:07|50905.41
14:20:08|50912.37
14:20:09|50911.75
14:20:10|50919.07
14:20:11|50915.43
14:20:12|50918.68
14:20:13|50915.95
14:20:14|50913.4
14:20:15|50913.81
14:20:16|50911.05
14:20:17|50917.
14:20:18|50917.65
14:20:19|50922.86
14:20:20|50922.13
14:20:21|50925.82
14:20:22|50920.12
14:20:23|50922.
14:20:24|50923.71
14:20:25|50924.2
14:20:26|50926.63
14:20:27|50922.
14:20:28|50924.15
14:20:29|50925.84
14:20:30|50926.88
14:20:32|50930.01
14:20:32|50921.25
14:20:33|50922.
14:20:35|50927.46
14:20:36|50930.58
14:20:37|50937.49
14:20:38|50932.6
14:20:39|50936.12
14:20:40|50940.
14:20:42|50946.36
14:20:43|50933.84
14:20:44|50934.69
14:20:45|50926.12
14:20:46|50922.07
14:20:47|50913.
14:20:48|50916.43
14:20:49|50917.34
14:20:50|50917.68
14:20:51|50921.49
14:20:52|50920.
14:20:53|50913.68
14:20:54|50914.7
14:20:55|50914.91
14:20:56|50915.
14:20:57|50908.66
14:20:59|50914.46
14:20:59|50913.78
14:21:00|50913.26
14:21:02|50917.57
14:21:03|50912.01
14:21:04|50911.97
14:21:05|50908.18
14:21:07|50909.43
14:21:08|50912.6
14:21:08|50914.44
14:21:10|50915.81
14:21:10|50913.29
14:21:11|50922.22
14:21:12|50916.
14:21:14|50920.47
14:21:14|50916.92
14:21:15|50917.09
14:21:16|50885.29
14:21:18|50883.45
14:21:19|50885.13
14:21:19|50882.94
14:21:20|50886.14
14:21:22|50882.
14:21:22|50879.03
14:21:23|50873.69
14:21:24|50873.39
14:21:26|50873.51
14:21:26|50870.49
14:21:28|50865.82
14:21:28|50868.4
14:21:29|50871.49
14:21:30|50868.94
14:21:32|50871.28
14:21:34|50890.25
14:21:34|50884.98
14:21:36|50883.84
14:21:36|50893.62
14:21:38|50893.97
14:21:39|50896.01
14:21:40|50895.68
14:21:41|50893.87
14:21:42|50898.89
14:21:43|50890.4
14:21:44|50882.97
14:21:44|50888.06
14:21:45|50886.91
14:21:47|50887.91
14:21:48|50884.95
14:21:49|50884.92
14:21:50|50886.2
14:21:51|50885.17
14:21:52|50894.01
14:21:53|50894.46
14:21:54|50900.63
14:21:55|50903.2
14:21:56|50901.88
14:21:57|50902.
14:21:58|50905.43
14:21:59|50903.82
14:22:00|50899.59
14:22:01|50898.4
14:22:01|50898.12
14:22:03|50888.68
14:22:04|50887.95
14:22:04|50888.63
14:22:05|50892.
14:22:06|50886.07
14:22:08|50885.62
14:22:09|50884.37
14:22:10|50883.14
14:22:11|50885.53
14:22:12|50892.08
14:22:13|50889.44
14:22:14|50888.03
14:22:15|50886.67
14:22:17|50883.16
14:22:18|50887.78
14:22:18|50887.44
14:22:20|50889.4
14:22:21|50891.98
14:22:21|50896.56
14:22:23|50889.14
14:22:23|50888.2
14:22:24|50887.82
14:22:26|50885.83
14:22:27|50885.26
14:22:27|50887.81
14:22:29|50881.6
14:22:29|50894.86
14:22:31|50892.73
14:22:31|50894.82
14:22:34|50897.72
14:22:35|50896.53
14:22:37|50894.57
14:22:38|50922.47
14:22:39|50907.86
14:22:40|50896.01
14:22:41|50899.61
14:22:41|50904.88
14:22:42|50908.18
14:22:44|50910.
14:22:45|50910.56
14:22:45|50908.76
14:22:47|50908.76
14:22:47|50910.14
14:22:48|50910.93
14:22:49|50907.35
14:22:51|50907.59
14:22:52|50909.15
14:22:53|50907.74
14:22:54|50909.18
14:22:55|50909.08
14:22:56|50912.52
14:22:56|50914.12
14:22:57|50915.61
14:22:59|50914.
14:23:00|50917.01
14:23:01|50920.
14:23:02|50921.31
14:23:03|50922.
14:23:04|50919.41
14:23:05|50921.07
14:23:05|50921.5
14:23:07|50922.08
14:23:07|50925.29
14:23:08|50921.47
14:23:10|50922.99
14:23:11|50924.11
14:23:12|50920.65
14:23:13|50922.35
14:23:13|50923.41
14:23:15|50923.72
14:23:15|50921.91
14:23:17|50922.37
14:23:18|50921.12
14:23:19|50921.21
14:23:20|50922.33
14:23:21|50924.86
14:23:22|50923.99
14:23:23|50922.55
14:23:23|50923.32
14:23:25|50924.63
14:23:26|50925.82
14:23:27|50922.25
14:23:28|50922.
14:23:28|50920.97
14:23:30|50918.62
14:23:31|50919.97
14:23:32|50921.01
14:23:33|50921.
14:23:35|50921.95
14:23:35|50922.43
14:23:36|50922.
14:23:38|50921.54
14:23:39|50922.54
14:23:40|50922.17
14:23:40|50922.29
14:23:42|50921.87
14:23:43|50932.16
14:23:44|50931.27
14:23:44|50930.78
14:23:46|50927.29
14:23:47|50925.59
14:23:48|50928.
14:23:49|50932.67
14:23:50|50931.19
14:23:51|50931.82
14:23:53|50930.8
14:23:54|50930.42
14:23:55|50934.97
14:23:56|50933.8
14:23:56|50933.11
14:23:57|50928.16
14:23:59|50929.08
14:23:59|50928.55
14:24:00|50928.85
14:24:01|50930.01
14:24:02|50924.27
14:24:03|50921.91
14:24:04|50921.31
14:24:06|50923.86
14:24:06|50925.2
14:24:07|50917.29
14:24:09|50908.18
14:24:09|50911.85
14:24:10|50914.38
14:24:12|50912.4
14:24:12|50912.58
14:24:14|50912.91
14:24:15|50912.85
14:24:16|50911.76
14:24:17|50912.96
14:24:18|50910.77
14:24:19|50910.85
14:24:19|50912.42
14:24:21|50913.32
14:24:22|50918.28
14:24:22|50920.54
14:24:24|50919.5
14:24:24|50916.57
14:24:26|50917.05
14:24:26|50914.65
14:24:27|50912.75
14:24:28|50914.
14:24:30|50919.73
14:24:31|50914.
14:24:32|50917.7
14:24:33|50915.68
14:24:34|50912.8
14:24:36|50905.8
14:24:36|50905.42
14:24:38|50905.09
14:24:39|50898.49
14:24:40|50896.22
14:24:41|50897.8
14:24:42|50899.35
14:24:43|50899.47
14:24:44|50898.
14:24:45|50897.73
14:24:46|50898.68
14:24:47|50902.69
14:24:48|50907.85
14:24:49|50905.67
14:24:50|50905.9
14:24:52|50906.27
14:24:52|50910.5
14:24:54|50914.
14:24:54|50904.39
14:24:56|50908.38
14:24:56|50909.51
14:24:58|50911.11
14:24:59|50910.7
14:25:00|50910.
14:25:01|50912.43
14:25:02|50916.57
14:25:03|50921.53
14:25:04|50921.59
14:25:05|50930.34
14:25:06|50931.07
14:25:07|50929.58
14:25:08|50928.17
14:25:09|50933.99
14:25:10|50937.52
14:25:11|50935.91
14:25:12|50936.93
14:25:13|50936.69
14:25:14|50941.04
14:25:15|50941.31
14:25:16|50943.06
14:25:17|50941.02
14:25:18|50939.79
14:25:19|50942.97
14:25:20|50940.69
14:25:21|50943.49
14:25:22|50946.92
14:25:23|50936.01
14:25:24|50935.3
14:25:25|50941.74
14:25:26|50941.03
14:25:27|50942.79
14:25:28|50939.21
14:25:29|50941.06
14:25:30|50941.96
14:25:31|50940.21
14:25:32|50941.61
14:25:33|50943.36
14:25:34|50943.64
14:25:35|50952.01
14:25:37|50956.02
14:25:39|50957.88
14:25:40|50940.81
14:25:41|50936.07
14:25:41|50925.67
14:25:42|50932.46
14:25:44|50935.96
14:25:44|50936.86
14:25:46|50939.44
14:25:47|50939.61
14:25:48|50930.66
14:25:49|50933.33
14:25:50|50930.57
14:25:51|50929.97
14:25:52|50931.74
14:25:53|50933.18
14:25:54|50934.62
14:25:55|50940.
14:25:56|50939.
14:25:57|50941.87
14:25:58|50941.52
14:25:59|50941.85
14:26:00|50939.99
14:26:01|50938.72
14:26:02|50941.87
14:26:03|50940.28
14:26:04|50942.48
14:26:05|50944.63
14:26:06|50947.86
14:26:07|50949.22
14:26:08|50944.18
14:26:09|50944.1
14:26:10|50944.4
14:26:11|50943.
14:26:12|50943.87
14:26:13|50947.21
14:26:14|50948.58
14:26:15|50947.08
14:26:16|50947.6
14:26:17|50949.2
14:26:18|50948.05
14:26:19|50948.91
14:26:20|50950.05
14:26:21|50956.
14:26:22|50954.02
14:26:23|50957.25
14:26:24|50963.33
14:26:25|50960.96
14:26:26|50968.96
14:26:27|50968.83
14:26:28|50959.68
14:26:29|50961.89
14:26:30|50965.45
14:26:32|50967.22
14:26:32|50967.22
14:26:33|50964.95
14:26:34|50965.8
14:26:35|50969.
14:26:37|50966.52
14:26:39|50968.78
14:26:39|50969.37
14:26:41|50962.54
14:26:42|50961.27
14:26:42|50961.8
14:26:43|50965.63
14:26:44|50959.56
14:26:45|50952.72
14:26:47|50949.16
14:26:48|50948.77
14:26:49|50952.
14:26:50|50948.17
14:26:51|50946.77
14:26:52|50947.34
14:26:53|50948.81
14:26:54|50948.24
14:26:55|50950.51
14:26:56|50951.57
14:26:57|50950.2
14:26:58|50948.26
14:26:59|50939.36
14:27:00|50943.13
14:27:01|50943.7
14:27:02|50944.39
14:27:03|50942.87
14:27:04|50942.
14:27:05|50944.02
14:27:06|50944.18
14:27:07|50943.05
14:27:08|50946.98
14:27:09|50944.55
14:27:10|50934.37
14:27:11|50939.99
14:27:12|50937.86
14:27:13|50940.78
14:27:14|50939.16
14:27:15|50939.84
14:27:16|50941.54
14:27:17|50939.09
14:27:18|50948.1
14:27:20|50948.66
14:27:20|50948.69
14:27:21|50954.1
14:27:22|50962.03
14:27:24|50960.
14:27:24|50966.01
14:27:25|50958.55
14:27:26|50959.29
14:27:27|50959.65
14:27:28|50958.41
14:27:29|50958.62
14:27:31|50951.18
14:27:31|50948.22
14:27:32|50942.94
14:27:33|50945.17
14:27:34|50938.66
14:27:35|50935.83
14:27:36|50937.83
14:27:38|50938.64
14:27:40|50946.99
14:27:40|50941.8
14:27:42|50946.49
14:27:42|50943.55
14:27:43|50942.12
14:27:45|50932.74
14:27:46|50933.86
14:27:47|50932.14
14:27:48|50932.63
14:27:49|50935.01
14:27:50|50933.62
14:27:51|50937.25
14:27:52|50933.22
14:27:53|50933.18
14:27:54|50932.14
14:27:55|50934.33
14:27:56|50934.
14:27:57|50935.68
14:27:58|50935.69
14:27:59|50938.
14:28:00|50936.01
14:28:01|50940.59
14:28:02|50941.84
14:28:03|50939.48
14:28:05|50940.6
14:28:06|50938.
14:28:07|50939.22
14:28:08|50936.4
14:28:08|50937.39
14:28:10|50936.52
14:28:10|50933.74
14:28:11|50933.99
14:28:12|50931.87
14:28:14|50931.24
14:28:15|50931.73
14:28:16|50934.14
14:28:16|50932.94
14:28:17|50926.
14:28:18|50938.
14:28:20|50939.
14:28:21|50939.24
14:28:21|50938.28
14:28:23|50935.79
14:28:24|50936.85
14:28:24|50934.01
14:28:26|50937.74
14:28:27|50936.27
14:28:28|50937.88
14:28:29|50933.22
14:28:29|50934.68
14:28:31|50931.47
14:28:31|50934.79
14:28:33|50933.13
14:28:34|50934.85
14:28:35|50935.67
14:28:36|50933.62
14:28:37|50931.
14:28:37|50927.58
14:28:40|50918.
14:28:41|50919.99
14:28:41|50924.27
14:28:42|50924.
14:28:44|50922.89
14:28:45|50917.63
14:28:45|50914.09
14:28:47|50911.35
14:28:48|50914.95
14:28:49|50917.23
14:28:50|50919.99
14:28:51|50919.
14:28:53|50919.37
14:28:54|50919.72
14:28:54|50918.32
14:28:55|50919.88
14:28:57|50917.87
14:28:57|50918.49
14:28:59|50914.98
14:29:00|50913.62
14:29:00|50916.05
14:29:02|50917.37
14:29:02|50917.65
14:29:04|50914.75
14:29:05|50905.
14:29:06|50905.18
14:29:07|50905.07
14:29:08|50904.55
14:29:08|50905.57
14:29:10|50901.51
14:29:11|50900.14
14:29:12|50911.01
14:29:13|50910.01
14:29:14|50909.43
14:29:15|50905.03
14:29:16|50905.75
14:29:17|50909.75
14:29:18|50908.09
14:29:19|50908.42
14:29:21|50907.4
14:29:21|50906.3
14:29:22|50909.
14:29:23|50909.54
14:29:25|50914.92
14:29:26|50913.99
14:29:26|50919.06
14:29:28|50915.48
14:29:28|50917.99
14:29:29|50916.71
14:29:30|50914.18
14:29:31|50912.81
14:29:33|50914.23
14:29:33|50913.17
14:29:34|50909.06
14:29:35|50907.63
14:29:37|50908.86
14:29:38|50909.13
14:29:38|50909.61
14:29:40|50911.52
14:29:41|50910.18
14:29:42|50916.17
14:29:43|50922.03
14:29:44|50926.13
14:29:46|50918.92
14:29:47|50923.09
14:29:49|50921.88
14:29:50|50921.02
14:29:51|50922.48
14:29:51|50925.89
14:29:53|50929.95
14:29:54|50928.9
14:29:56|50932.89
14:29:57|50936.86
14:29:58|50935.07
14:29:58|50934.81
14:30:00|50935.94
14:30:00|50932.67
14:30:01|50947.99
14:30:03|50944.76
14:30:04|50957.71
14:30:05|50950.
14:30:06|50947.64
14:30:07|50951.6
14:30:08|50958.84
14:30:09|50955.77
14:30:10|50951.04
14:30:11|50953.92
14:30:12|50956.47
14:30:13|50961.
14:30:14|50959.55
14:30:15|50960.12
14:30:17|50949.28
14:30:18|50950.19
14:30:19|50955.59
14:30:20|50951.97
14:30:21|50957.2
14:30:21|50955.99
14:30:23|50956.44
14:30:24|50946.01
14:30:24|50928.53
14:30:25|50925.33
14:30:26|50919.97
14:30:27|50915.42
14:30:28|50917.33
14:30:30|50950.
14:30:30|50942.56
14:30:31|50929.86
14:30:32|50923.27
14:30:34|50922.3
14:30:35|50920.5
14:30:35|50914.
14:30:36|50914.86
14:30:38|50918.09
14:30:38|50918.81
14:30:40|50927.42
14:30:42|50925.44
14:30:42|50924.51
14:30:43|50924.46
14:30:44|50924.29
14:30:46|50924.46
14:30:47|50910.97
14:30:48|50904.
14:30:48|50908.61
14:30:49|50906.08
14:30:51|50907.65
14:30:51|50904.74
14:30:52|50905.56
14:30:53|50908.53
14:30:55|50910.26
14:30:55|50907.89
14:30:57|50907.86
14:30:57|50906.24
14:30:59|50908.46
14:31:00|50908.28
14:31:01|50909.18
14:31:02|50906.94
14:31:03|50912.
14:31:04|50923.29
14:31:05|50919.91
14:31:06|50927.14
14:31:06|50927.65
14:31:08|50929.18
14:31:09|50942.14
14:31:10|50945.98
14:31:11|50962.31
14:31:12|50945.87
14:31:13|50946.21
14:31:14|50950.72
14:31:15|50950.92
14:31:16|50952.2
14:31:17|50961.99
14:31:18|50960.28
14:31:19|50960.4
14:31:20|50956.86
14:31:21|50938.74
14:31:22|50925.75
14:31:23|50913.22
14:31:24|50918.19
14:31:25|50918.12
14:31:26|50918.74
14:31:27|50918.15
14:31:29|50920.25
14:31:29|50913.9
14:31:31|50912.41
14:31:31|50916.1
14:31:32|50923.87
14:31:34|50920.52
14:31:35|50920.93
14:31:36|50913.
14:31:38|50911.65
14:31:38|50907.06
14:31:40|50894.
14:31:40|50896.49
14:31:41|50896.4
14:31:43|50896.01
14:31:44|50896.58
14:31:46|50894.13
14:31:46|50891.67
14:31:47|50897.38
14:31:49|50896.9
14:31:50|50895.54
14:31:50|50892.01
14:31:52|50900.31
14:31:53|50899.6
14:31:54|50899.38
14:31:55|50900.79
14:31:55|50894.6
14:31:57|50889.02
14:31:58|50891.47
14:31:58|50880.26
14:32:00|50880.33
14:32:01|50893.87
14:32:02|50893.19
14:32:03|50902.01
14:32:04|50905.95
14:32:04|50909.9
14:32:06|50906.82
14:32:06|50911.24
14:32:08|50901.92
14:32:09|50897.26
14:32:10|50892.4
14:32:10|50891.39
14:32:11|50894.22
14:32:13|50890.89
14:32:14|50893.43
14:32:14|50888.94
14:32:16|50884.24
14:32:17|50883.66
14:32:18|50884.02
14:32:19|50884.25
14:32:20|50884.89
14:32:21|50892.
14:32:22|50895.05
14:32:23|50890.57
14:32:24|50902.8
14:32:25|50909.88
14:32:26|50899.11
14:32:27|50895.05
14:32:28|50893.
14:32:29|50898.08
14:32:30|50898.48
14:32:31|50903.98
14:32:32|50910.87
14:32:33|50908.84
14:32:34|50907.2
14:32:36|50920.67
14:32:36|50939.12
14:32:37|50935.88
14:32:39|50934.1
14:32:40|50934.77
14:32:40|50930.23
14:32:41|50928.18
14:32:43|50921.61
14:32:44|50928.
14:32:45|50933.5
14:32:47|50933.13
14:32:48|50932.03
14:32:49|50930.49
14:32:49|50932.55
14:32:50|50941.19
14:32:51|50939.87
14:32:52|50939.95
14:32:54|50933.42
14:32:55|50929.68
14:32:55|50937.02
14:32:57|50934.32
14:32:58|50938.
14:32:59|50933.23
14:32:59|50931.3
14:33:01|50930.84
14:33:01|50935.47
14:33:02|50938.94
14:33:03|50936.98
14:33:04|50938.95
14:33:05|50931.01
14:33:07|50932.25
14:33:07|50929.4
14:33:08|50929.36
14:33:09|50940.83
14:33:11|50939.87
14:33:11|50944.
14:33:13|50941.7
14:33:14|50943.82
14:33:14|50943.57
14:33:15|50940.15
14:33:16|50944.47
14:33:18|50939.38
14:33:19|50938.04
14:33:20|50935.45
14:33:21|50942.13
14:33:22|50945.74
14:33:24|50955.01
14:33:24|50953.91
14:33:25|50955.99
14:33:26|50952.27
14:33:27|50950.82
14:33:28|50953.16
14:33:29|50963.
14:33:31|50961.89
14:33:31|50967.02
14:33:32|50969.81
14:33:34|50971.88
14:33:34|50973.84
14:33:35|50977.4
14:33:36|50977.1
14:33:37|50983.67
14:33:38|50985.
14:33:39|50979.92
14:33:41|50979.79
14:33:41|50981.03
14:33:42|50982.07
14:33:44|50990.41
14:33:45|50996.94
14:33:47|50996.65
14:33:47|51000.
14:33:49|51001.09
14:33:50|50996.77
14:33:51|51003.83
14:33:52|51007.29
14:33:54|51006.81
14:33:54|51011.26
14:33:56|51011.96
14:33:56|51012.21
14:33:58|51014.36
14:33:58|51022.8
14:34:00|51028.4
14:34:00|51024.
14:34:01|51030.54
14:34:02|51028.01
14:34:04|51032.58
14:34:04|51029.39
14:34:05|51031.82
14:34:06|51032.03
14:34:07|51030.43
14:34:09|51028.81
14:34:09|51029.42
14:34:10|51032.75
14:34:11|51037.09
14:34:13|51036.87
14:34:13|51032.13
14:34:14|51033.81
14:34:15|51026.49
14:34:16|51025.26
14:34:18|51032.02
14:34:18|51033.39
14:34:19|51037.2
14:34:20|51040.87
14:34:21|51039.42
14:34:23|51041.36
14:34:24|51041.41
14:34:24|51044.13
14:34:26|51041.35
14:34:27|51040.
14:34:28|51046.81
14:34:28|51052.34
14:34:29|51045.83
14:34:31|51050.97
14:34:32|51052.14
14:34:32|51052.93
14:34:34|51054.96
14:34:35|51052.72
14:34:36|51056.
14:34:37|51057.18
14:34:37|51062.22
14:34:38|51065.53
14:34:39|51065.37
14:34:40|51059.01
14:34:42|51060.12
14:34:42|51061.15
14:34:44|51045.91
14:34:46|51050.84
14:34:47|51046.02
14:34:48|51045.43
14:34:49|51042.87
14:34:51|51044.01
14:34:52|51046.08
14:34:52|51046.02
14:34:54|51047.08
14:34:54|51048.56
14:34:56|51049.
14:34:56|51054.37
14:34:57|51047.94
14:34:59|51050.01
14:35:00|51049.63
14:35:01|51056.06
14:35:03|51065.91
14:35:03|51066.53
14:35:05|51067.03
14:35:06|51063.12
14:35:06|51064.33
14:35:08|51064.02
14:35:08|51060.63
14:35:10|51065.17
14:35:10|51065.5
14:35:11|51067.48
14:35:12|51071.77
14:35:13|51066.28
14:35:14|51062.5
14:35:15|51062.42
14:35:16|51060.63
14:35:18|51062.93
14:35:18|51054.12
14:35:20|51059.83
14:35:21|51060.95
14:35:22|51064.23
14:35:22|51065.27
14:35:24|51058.12
14:35:24|51061.2
14:35:25|51055.12
14:35:26|51059.14
14:35:27|51048.46
14:35:28|51050.8
14:35:30|51053.73
14:35:30|51055.88
14:35:32|51052.79
14:35:32|51053.03
14:35:33|51053.72
14:35:35|51049.56
14:35:35|51053.29
14:35:37|51051.26
14:35:37|51055.
14:35:39|51068.
14:35:39|51066.
14:35:41|51053.03
14:35:42|51052.14
14:35:43|51060.69
14:35:43|51067.95
14:35:45|51068.48
14:35:47|51070.
14:35:47|51067.19
14:35:48|51070.42
14:35:49|51068.75
14:35:51|51064.23
14:35:52|51067.99
14:35:53|51070.11
14:35:55|51072.53
14:35:55|51074.97
14:35:56|51073.81
14:35:57|51073.57
14:35:59|51065.72
14:36:00|51067.41
14:36:01|51064.01
14:36:03|51064.94
14:36:03|51064.51
14:36:05|51067.5
14:36:05|51068.57
14:36:07|51070.11
14:36:08|51069.91
14:36:08|51072.19
14:36:09|51079.36
14:36:10|51076.02
14:36:12|51077.47
14:36:12|51079.29
14:36:13|51077.2
14:36:14|51076.45
14:36:15|51076.54
14:36:16|51076.1
14:36:18|51076.91
14:36:19|51081.16
14:36:19|51079.79
14:36:21|51076.04
14:36:22|51079.65
14:36:23|51078.
14:36:24|51075.99
14:36:25|51077.72
14:36:26|51080.96
14:36:27|51079.16
14:36:27|51084.6
14:36:28|51087.17
14:36:30|51089.
14:36:30|51081.77
14:36:32|51075.8
14:36:33|51063.86
14:36:34|51062.4
14:36:35|51064.15
14:36:36|51083.94
14:36:37|51090.
14:36:38|51083.52
14:36:39|51083.42
14:36:40|51079.91
14:36:41|51082.31
14:36:42|51084.17
14:36:43|51082.9
14:36:44|51083.05
14:36:45|51082.03
14:36:46|51079.32
14:36:48|51076.8
14:36:48|51078.49
14:36:50|51080.95
14:36:51|51084.12
14:36:51|51085.57
14:36:53|51088.87
14:36:54|51087.28
14:36:55|51087.84
14:36:56|51083.24
14:36:57|51097.3
14:36:58|51096.44
14:36:59|51095.52
14:37:01|51094.6
14:37:01|51092.57
14:37:02|51094.78
14:37:03|51096.39
14:37:04|51095.18
14:37:05|51096.
14:37:06|51096.93
14:37:07|51095.02
14:37:08|51093.2
14:37:10|51093.07
14:37:11|51085.37
14:37:12|51076.
14:37:12|51077.23
14:37:13|51081.16
14:37:14|51080.62
14:37:16|51078.41
14:37:17|51080.41
14:37:18|51082.18
14:37:19|51084.01
14:37:20|51073.72
14:37:21|51063.
14:37:22|51061.41
14:37:23|51058.65
14:37:24|51055.01
14:37:25|51057.87
14:37:26|51060.12
14:37:27|51060.09
14:37:28|51060.34
14:37:29|51056.88
14:37:30|51055.22
14:37:31|51054.
14:37:32|51046.
14:37:33|51044.17
14:37:34|51044.5
14:37:35|51044.35
14:37:36|51047.46
14:37:37|51048.54
14:37:38|51056.32
14:37:39|51054.
14:37:40|51059.65
14:37:41|51057.95
14:37:42|51062.54
14:37:43|51062.56
14:37:44|51076.
14:37:45|51071.41
14:37:46|51072.75
14:37:47|51071.29
14:37:49|51069.88
14:37:50|51066.03
14:37:52|51071.88
14:37:53|51065.8
14:37:54|51068.6
14:37:54|51067.19
14:37:56|51065.28
14:37:56|51070.64
14:37:58|51085.08
14:37:59|51081.88
14:38:00|51076.
14:38:01|51078.99
14:38:02|51081.3
14:38:03|51082.14
14:38:04|51074.51
14:38:06|51075.13
14:38:06|51079.58
14:38:08|51077.72
14:38:08|51076.
14:38:10|51073.
14:38:10|51073.46
14:38:12|51071.63
14:38:13|51066.
14:38:13|51065.31
14:38:15|51061.99
14:38:16|51053.99
14:38:17|51053.52
14:38:18|51050.83
14:38:19|51052.17
14:38:19|51065.2
14:38:21|51055.92
14:38:21|51049.35
14:38:23|51050.
14:38:24|51048.02
14:38:24|51049.94
14:38:26|51049.94
14:38:26|51050.04
14:38:28|51051.3
14:38:29|51050.46
14:38:29|51051.
14:38:31|51046.83
14:38:31|51052.7
14:38:33|51052.91
14:38:34|51051.97
14:38:35|51050.37
14:38:35|51052.09
14:38:37|51052.08
14:38:38|51048.98
14:38:38|51055.67
14:38:40|51052.15
14:38:41|51052.05
14:38:42|51052.06
14:38:42|51054.77
14:38:43|51052.15
14:38:44|51053.88
14:38:46|51053.95
14:38:47|51053.71
14:38:48|51050.84
14:38:50|51051.81
14:38:51|51052.52
14:38:51|51056.14
14:38:53|51056.1
14:38:54|51054.64
14:38:55|51056.14
14:38:56|51057.88
14:38:59|51055.85
14:38:59|51053.99
14:39:01|51051.79
14:39:02|51053.33
14:39:03|51051.88
14:39:04|51051.6
14:39:05|51051.82
14:39:05|51051.42
14:39:06|51052.32
14:39:07|51049.33
14:39:09|51046.3
14:39:09|51043.33
14:39:11|51041.49
14:39:12|51039.76
14:39:13|51040.1
14:39:14|51040.65
14:39:15|51037.19
14:39:15|51033.95
14:39:17|51036.77
14:39:18|51033.87
14:39:19|51033.42
14:39:19|51032.55
14:39:21|51031.46
14:39:22|51036.55
14:39:23|51033.13
14:39:24|51031.37
14:39:24|51033.12
14:39:25|51029.59
14:39:27|51028.89
14:39:27|51029.89
14:39:29|51030.64
14:39:30|51032.06
14:39:30|51032.81
14:39:31|51026.
14:39:33|51024.25
14:39:34|51023.78
14:39:35|51023.42
14:39:36|51025.76
14:39:37|51021.74
14:39:38|51023.36
14:39:39|51020.86
14:39:40|51022.71
14:39:41|51021.39
14:39:42|51022.2
14:39:43|51023.02
14:39:44|51025.46
14:39:45|51025.58
14:39:46|51020.36
14:39:47|51014.
14:39:48|51014.
14:39:49|51006.92
14:39:51|51006.03
14:39:51|51006.87
14:39:52|51001.03
14:39:53|51005.23
14:39:54|51003.63
14:39:56|51004.18
14:39:56|51003.6
14:39:57|51000.54
14:39:59|51001.74
14:40:00|51002.08
14:40:01|51000.45
14:40:02|51001.59
14:40:02|50995.
14:40:03|50993.37
14:40:05|50986.85
14:40:05|50985.52
14:40:07|50982.59
14:40:08|50981.26
14:40:08|50973.14
14:40:09|50974.07
14:40:10|50980.81
14:40:12|50983.63
14:40:12|50978.71
14:40:14|50980.54
14:40:14|50984.99
14:40:16|50971.14
14:40:17|50971.87
14:40:17|50966.
14:40:19|50965.05
14:40:20|50962.45
14:40:21|50962.87
14:40:22|50967.71
14:40:22|50962.5
14:40:24|50959.41
14:40:24|50948.92
14:40:25|50948.19
14:40:27|50946.13
14:40:28|50952.01
14:40:28|50948.
14:40:30|50944.36
14:40:31|50942.21
14:40:31|50946.01
14:40:33|50958.02
14:40:34|50954.4
14:40:34|50958.96
14:40:36|50960.
14:40:37|50961.57
14:40:38|50959.25
14:40:39|50960.84
14:40:40|50964.38
14:40:41|50968.02
14:40:42|50971.47
14:40:44|50970.78
14:40:44|51000.
14:40:45|50990.83
14:40:46|50995.88
14:40:47|50990.15
14:40:48|50985.53
14:40:49|50989.57
14:40:51|50992.59
14:40:52|50999.54
14:40:52|50995.6
14:40:54|50995.94
14:40:55|50992.19
14:40:56|50998.2
14:40:57|51002.58
14:40:58|51000.65
14:40:59|51006.
14:41:01|50999.42
14:41:02|50998.73
14:41:03|50999.82
14:41:04|50995.59
14:41:05|50995.38
14:41:06|50985.86
14:41:06|50986.87
14:41:07|50986.19
14:41:09|50980.99
14:41:10|50975.96
14:41:10|50966.2
14:41:12|50961.69
14:41:13|50962.73
14:41:14|50966.39
14:41:15|50967.64
14:41:17|50962.17
14:41:17|50965.86
14:41:19|50964.
14:41:20|50956.01
14:41:20|50956.
14:41:21|50954.47
14:41:23|50947.17
14:41:23|50954.14
14:41:24|50952.84
14:41:26|50952.01
14:41:27|50953.26
14:41:27|50955.56
14:41:29|50954.88
14:41:30|50954.06
14:41:31|50952.53
14:41:32|50950.31
14:41:33|50945.01
14:41:34|50947.57
14:41:35|50953.38
14:41:36|50953.88
14:41:37|50947.17
14:41:37|50947.08
14:41:39|50948.68
14:41:39|50950.93
14:41:41|50948.
14:41:42|50952.19
14:41:42|50950.61
14:41:43|50953.59
14:41:45|50954.52
14:41:46|50952.41
14:41:46|50953.98
14:41:48|50955.64
14:41:49|50957.18
14:41:50|50953.18
14:41:51|50956.45
14:41:52|50956.6
14:41:53|50958.16
14:41:55|50959.08
14:41:56|50960.16
14:41:56|50957.42
14:41:58|50954.82
14:41:59|50956.64
14:42:00|50958.14
14:42:01|50963.97
14:42:02|50964.79
14:42:04|50965.92
14:42:04|50962.78
14:42:05|50964.97
14:42:06|50963.83
14:42:07|50963.52
14:42:08|50972.64
14:42:09|50971.99
14:42:10|50975.99
14:42:11|50975.27
14:42:12|50984.88
14:42:13|50988.11
14:42:14|50980.
14:42:15|50979.79
14:42:17|50981.21
14:42:17|50980.48
14:42:19|50984.14
14:42:20|50980.14
14:42:20|50992.
14:42:22|50991.79
14:42:23|50994.
14:42:24|50996.57
14:42:24|50999.03
14:42:25|51008.35
14:42:26|51011.82
14:42:27|51010.9
14:42:28|51009.15
14:42:29|51011.47
14:42:30|51008.33
14:42:31|51002.78
14:42:32|51002.32
14:42:33|50999.89
14:42:34|51006.67
14:42:36|51007.9
14:42:36|51010.18
14:42:37|51007.33
14:42:39|51008.39
14:42:39|51008.8
14:42:40|51004.03
14:42:42|51006.74
14:42:42|51011.
14:42:43|51008.91
14:42:44|51020.07
14:42:46|51018.51
14:42:46|51029.84
14:42:47|51027.07
14:42:49|51027.19
14:42:49|51033.57
14:42:50|51034.
14:42:51|51028.04
14:42:52|51031.77
14:42:55|51036.
14:42:56|51042.3
14:42:58|51046.34
14:42:59|51049.55
14:43:00|51058.46
14:43:01|51072.01
14:43:02|51069.88
14:43:03|51077.43
14:43:04|51091.94
14:43:05|51091.67
14:43:06|51088.12
14:43:07|51095.
14:43:08|51092.41
14:43:09|51111.89
14:43:10|51110.14
14:43:11|51114.88
14:43:13|51123.02
14:43:14|51108.57
14:43:14|51106.76
14:43:15|51111.35
14:43:17|51118.16
14:43:17|51117.26
14:43:18|51122.2
14:43:20|51123.98
14:43:20|51129.51
14:43:21|51126.76
14:43:22|51120.54
14:43:23|51120.96
14:43:25|51122.41
14:43:25|51129.9
14:43:27|51132.05
14:43:28|51129.46
14:43:29|51132.
14:43:30|51137.38
14:43:31|51142.8
14:43:32|51144.04
14:43:33|51148.6
14:43:33|51153.99
14:43:34|51151.53
14:43:35|51154.21
14:43:37|51150.51
14:43:38|51153.69
14:43:39|51152.57
14:43:40|51150.74
14:43:40|51151.64
14:43:42|51155.58
14:43:43|51157.01
14:43:44|51147.7
14:43:45|51140.12
14:43:45|51141.07
14:43:46|51137.24
14:43:47|51134.77
14:43:49|51129.15
14:43:50|51127.02
14:43:51|51118.99
14:43:52|51119.
14:43:53|51114.01
14:43:54|51113.51
14:43:55|51112.37
14:43:57|51111.37
14:43:58|51114.3
14:43:58|51115.32
14:43:59|51111.46
14:44:01|51112.98
14:44:02|51118.27
14:44:03|51122.01
14:44:04|51121.99
14:44:05|51121.86
14:44:06|51124.6
14:44:07|51130.98
14:44:08|51126.29
14:44:09|51129.53
14:44:10|51140.
14:44:11|51131.77
14:44:12|51130.85
14:44:13|51138.19
14:44:14|51140.6
14:44:15|51139.93
14:44:16|51142.41
14:44:17|51136.16
14:44:18|51138.1
14:44:19|51133.3
14:44:20|51135.96
14:44:21|51140.37
14:44:22|51140.72
14:44:23|51141.06
14:44:24|51140.72
14:44:25|51139.5
14:44:26|51134.76
14:44:27|51135.43
14:44:28|51138.
14:44:29|51139.97
14:44:30|51139.6
14:44:31|51142.65
14:44:32|51137.5
14:44:33|51129.47
14:44:34|51125.
14:44:35|51122.71
14:44:36|51117.49
14:44:37|51116.04
14:44:38|51111.58
14:44:39|51111.96
14:44:40|51106.35
14:44:41|51095.
14:44:42|51093.09
14:44:43|51089.15
14:44:44|51087.82
14:44:45|51090.87
14:44:46|51092.26
14:44:47|51089.88
14:44:48|51086.8
14:44:49|51086.47
14:44:50|51084.97
14:44:51|51091.23
14:44:52|51099.8
14:44:53|51098.64
14:44:55|51101.76
14:44:55|51105.
14:44:57|51107.44
14:44:57|51104.53
14:44:58|51107.96
14:44:59|51112.07
14:45:00|51122.74
14:45:01|51118.81
14:45:02|51129.37
14:45:04|51130.83
14:45:04|51137.89
14:45:06|51143.4
14:45:07|51141.85
14:45:08|51140.
14:45:08|51142.
14:45:09|51121.68
14:45:11|51117.4
14:45:11|51131.59
14:45:12|51132.02
14:45:13|51125.49
14:45:14|51128.65
14:45:15|51144.
14:45:16|51130.23
14:45:17|51128.29
14:45:18|51136.26
14:45:19|51134.34
14:45:21|51133.92
14:45:22|51141.99
14:45:22|51145.93
14:45:24|51144.75
14:45:25|51150.08
14:45:26|51146.24
14:45:27|51136.63
14:45:27|51134.17
14:45:29|51136.38
14:45:30|51136.04
14:45:31|51138.74
14:45:32|51143.95
14:45:33|51145.71
14:45:34|51150.37
14:45:35|51146.66
14:45:36|51141.47
14:45:37|51136.96
14:45:38|51134.
14:45:39|51134.74
14:45:39|51143.95
14:45:40|51145.49
14:45:41|51150.
14:45:43|51152.67
14:45:43|51155.66
14:45:44|51155.88
14:45:46|51152.19
14:45:46|51154.61
14:45:47|51154.2
14:45:49|51152.55
14:45:50|51157.97
14:45:51|51159.06
14:45:52|51167.84
14:45:52|51165.8
14:45:54|51165.4
14:45:55|51162.29
14:45:56|51166.56
14:45:58|51165.08
14:45:58|51166.08
14:46:00|51165.85
14:46:01|51156.45
14:46:01|51154.84
14:46:02|51151.02
14:46:03|51162.54
14:46:05|51160.59
14:46:06|51162.27
14:46:07|51166.44
14:46:07|51166.43
14:46:08|51140.03
14:46:09|51137.4
14:46:11|51139.7
14:46:11|51147.31
14:46:12|51151.37
14:46:13|51154.29
14:46:14|51156.86
14:46:16|51158.81
14:46:16|51163.
14:46:18|51159.19
14:46:18|51149.85
14:46:20|51145.39
14:46:21|51149.43
14:46:21|51153.99
14:46:22|51158.2
14:46:23|51156.27
14:46:25|51157.46
14:46:26|51158.
14:46:26|51154.29
14:46:28|51153.47
14:46:29|51158.72
14:46:29|51157.51
14:46:31|51153.86
14:46:32|51154.02
14:46:33|51156.32
14:46:34|51159.97
14:46:34|51157.69
14:46:36|51159.
14:46:37|51156.41
14:46:37|51150.85
14:46:38|51145.35
14:46:40|51132.66
14:46:40|51138.12
14:46:41|51138.17
14:46:43|51137.39
14:46:44|51140.
14:46:45|51139.6
14:46:46|51139.12
14:46:47|51132.86
14:46:48|51137.86
14:46:49|51137.99
14:46:50|51134.74
14:46:51|51126.75
14:46:52|51117.7
14:46:53|51119.99
14:46:54|51120.18
14:46:55|51121.85
14:46:56|51116.
14:46:58|51121.93
14:46:58|51119.75
14:47:00|51121.67
14:47:00|51118.87
14:47:01|51116.71
14:47:03|51110.92
14:47:04|51106.02
14:47:05|51100.35
14:47:06|51115.49
14:47:07|51109.32
14:47:09|51110.43
14:47:10|51114.
14:47:11|51114.21
14:47:11|51115.71
14:47:13|51111.5
14:47:13|51113.07
14:47:14|51115.67
14:47:15|51109.17
14:47:16|51111.23
14:47:17|51106.42
14:47:18|51108.
14:47:20|51106.85
14:47:21|51112.25
14:47:22|51109.8
14:47:23|51109.45
14:47:23|51105.62
14:47:25|51101.33
14:47:25|51101.34
14:47:26|51100.65
14:47:28|51100.71
14:47:29|51102.07
14:47:29|51097.95
14:47:30|51096.98
14:47:32|51098.57
14:47:33|51098.26
14:47:34|51098.77
14:47:34|51104.54
14:47:36|51100.54
14:47:37|51099.99
14:47:38|51100.35
14:47:39|51099.19
14:47:40|51096.39
14:47:41|51098.
14:47:42|51095.84
14:47:43|51105.93
14:47:44|51108.85
14:47:45|51104.14
14:47:46|51096.64
14:47:47|51095.55
14:47:48|51096.69
14:47:49|51094.03
14:47:50|51091.7
14:47:51|51089.39
14:47:52|51094.36
14:47:53|51092.01
14:47:54|51090.73
14:47:55|51089.78
14:47:56|51092.79
14:47:57|51091.37
14:48:01|51092.33
14:48:01|51104.61
14:48:03|51113.16
14:48:04|51130.
14:48:05|51126.
14:48:06|51125.13
14:48:07|51116.9
14:48:08|51123.59
14:48:09|51120.32
14:48:10|51127.66
14:48:11|51124.91
14:48:12|51126.75
14:48:14|51120.18
14:48:14|51110.06
14:48:16|51105.85
14:48:17|51106.33
14:48:18|51114.16
14:48:19|51112.14
14:48:20|51118.05
14:48:21|51118.25
14:48:22|51133.2
14:48:23|51123.71
14:48:24|51127.32
14:48:25|51134.12
14:48:26|51129.88
14:48:27|51127.45
14:48:28|51127.5
14:48:29|51132.86
14:48:30|51131.77
14:48:31|51127.7
14:48:32|51133.19
14:48:33|51130.12
14:48:34|51123.75
14:48:35|51123.99
14:48:36|51123.
14:48:37|51123.66
14:48:38|51125.01
14:48:39|51124.14
14:48:40|51125.43
14:48:41|51121.14
14:48:42|51123.35
14:48:43|51124.
14:48:44|51129.79
14:48:45|51122.08
14:48:46|51120.91
14:48:47|51122.81
14:48:48|51122.26
14:48:50|51125.95
14:48:50|51129.3
14:48:51|51127.7
14:48:52|51121.75
14:48:53|51122.
14:48:54|51116.1
14:48:56|51118.14
14:48:56|51119.27
14:48:57|51117.5
14:48:58|51115.2
14:49:00|51111.08
14:49:02|51102.16
14:49:03|51105.41
14:49:04|51101.17
14:49:04|51103.71
14:49:06|51101.41
14:49:07|51097.95
14:49:08|51094.
14:49:09|51095.44
14:49:10|51093.32
14:49:11|51095.1
14:49:12|51097.25
14:49:13|51099.99
14:49:14|51100.67
14:49:15|51099.14
14:49:16|51100.38
14:49:17|51096.4
14:49:18|51093.6
14:49:19|51093.43
14:49:20|51091.5
14:49:21|51089.87
14:49:22|51093.64
14:49:23|51096.8
14:49:24|51093.88
14:49:25|51094.78
14:49:26|51091.74
14:49:27|51089.33
14:49:28|51087.98
14:49:29|51087.04
14:49:30|51084.
14:49:31|51090.99
14:49:32|51088.94
14:49:34|51088.28
14:49:34|51087.73
14:49:35|51084.28
14:49:37|51088.7
14:49:37|51088.95
14:49:38|51087.55
14:49:39|51088.65
14:49:40|51093.99
14:49:41|51091.48
14:49:43|51096.98
14:49:44|51099.94
14:49:44|51100.34
14:49:45|51099.16
14:49:46|51097.24
14:49:47|51087.22
14:49:48|51087.6
14:49:49|51084.23
14:49:50|51089.18
14:49:51|51089.45
14:49:52|51093.28
14:49:53|51089.91
14:49:54|51090.63
14:49:56|51093.2
14:49:56|51098.89
14:49:57|51099.6
14:49:58|51095.12
14:49:59|51096.13
14:50:01|51095.14
14:50:02|51085.86
14:50:02|51086.83
14:50:04|51090.99
14:50:05|51084.29
14:50:06|51086.51
14:50:07|51079.85
14:50:08|51080.8
14:50:09|51081.28
14:50:10|51077.99
14:50:11|51081.05
14:50:12|51086.
14:50:13|51086.82
14:50:14|51085.74
14:50:15|51083.01
14:50:16|51084.48
14:50:17|51085.2
14:50:18|51091.63
14:50:20|51091.38
14:50:20|51091.5
14:50:21|51093.57
14:50:22|51091.29
14:50:23|51096.29
14:50:24|51094.96
14:50:25|51094.85
14:50:26|51094.07
14:50:27|51090.56
14:50:28|51087.04
14:50:29|51089.31
14:50:30|51092.03
14:50:32|51093.12
14:50:32|51092.48
14:50:33|51087.92
14:50:34|51091.95
14:50:35|51089.95
14:50:36|51085.39
14:50:37|51082.15
14:50:38|51090.
14:50:39|51092.86
14:50:42|51109.2
14:50:43|51124.99
14:50:44|51121.65
14:50:44|51118.33
14:50:45|51122.67
14:50:46|51120.59
14:50:47|51102.22
14:50:48|51110.16
14:50:50|51118.48
14:50:51|51122.12
14:50:52|51124.38
14:50:53|51116.84
14:50:54|51121.61
14:50:55|51120.01
14:50:56|51116.18
14:50:57|51118.32
14:50:58|51120.58
14:50:59|51121.72
14:51:00|51120.11
14:51:01|51106.
14:51:02|51116.31
14:51:04|51120.01
14:51:05|51122.23
14:51:07|51123.06
14:51:08|51117.89
14:51:09|51118.01
14:51:09|51116.8
14:51:11|51108.3
14:51:12|51114.31
14:51:13|51119.62
14:51:14|51110.66
14:51:15|51105.1
14:51:16|51106.55
14:51:17|51097.17
14:51:18|51094.78
14:51:19|51100.23
14:51:21|51094.14
14:51:22|51098.47
14:51:23|51091.72
14:51:24|51091.72
14:51:25|51089.57
14:51:26|51088.
14:51:27|51083.83
14:51:28|51085.47
14:51:29|51082.09
14:51:29|51082.97
14:51:31|51082.
14:51:31|51088.02
14:51:33|51082.13
14:51:33|51084.39
14:51:35|51084.16
14:51:35|51081.9
14:51:37|51085.
14:51:38|51089.53
14:51:39|51085.
14:51:41|51082.83
14:51:41|51085.31
14:51:43|51081.65
14:51:45|51080.
14:51:46|51077.82
14:51:47|51064.97
14:51:48|51065.37
14:51:49|51066.02
14:51:51|51062.8
14:51:51|51062.8
14:51:52|51065.15
14:51:54|51067.25
14:51:56|51067.02
14:51:57|51070.53
14:51:58|51064.8
14:51:58|51067.38
14:51:59|51063.8
14:52:00|51067.06
14:52:01|51053.98
14:52:03|51056.21
14:52:05|51053.1
14:52:05|51058.2
14:52:06|51069.86
14:52:08|51067.99
14:52:08|51067.3
14:52:09|51063.62
14:52:10|51065.83
14:52:11|51063.67
14:52:12|51069.16
14:52:13|51068.83
14:52:15|51074.24
14:52:15|51074.78
14:52:17|51082.92
14:52:18|51076.
14:52:18|51076.33
14:52:20|51075.19
14:52:20|51070.99
14:52:22|51072.15
14:52:23|51070.
14:52:23|51072.87
14:52:24|51070.39
14:52:25|51072.98
14:52:26|51062.21
14:52:28|51064.49
14:52:29|51063.95
14:52:29|51063.98
14:52:31|51066.5
14:52:31|51069.18
14:52:32|51073.69
14:52:34|51071.72
14:52:34|51070.7
14:52:36|51068.6
14:52:37|51070.61
14:52:38|51060.12
14:52:38|51055.77
14:52:40|51059.55
14:52:40|51068.
14:52:42|51075.59
14:52:43|51080.97
14:52:44|51082.92
14:52:46|51081.81
14:52:47|51081.39
14:52:48|51078.
14:52:49|51068.91
14:52:50|51069.5
14:52:52|51072.59
14:52:52|51069.41
14:52:54|51065.85
14:52:55|51067.54
14:52:56|51068.14
14:52:57|51064.59
14:52:58|51060.
14:52:59|51058.84
14:53:00|51065.53
14:53:01|51066.14
14:53:02|51057.01
14:53:03|51059.76
14:53:04|51060.
14:53:05|51058.69
14:53:06|51056.51
14:53:07|51057.61
14:53:08|51052.98
14:53:09|51053.05
14:53:10|51053.05
14:53:11|51053.2
14:53:12|51058.98
14:53:13|51057.16
14:53:14|51063.02
14:53:15|51058.14
14:53:16|51061.75
14:53:17|51060.33
14:53:19|51065.94
14:53:19|51066.26
14:53:20|51073.78
14:53:22|51074.05
14:53:22|51078.92
14:53:23|51075.13
14:53:25|51082.02
14:53:25|51092.
14:53:27|51092.
14:53:27|51088.65
14:53:28|51080.03
14:53:29|51075.51
14:53:31|51072.
14:53:31|51078.
14:53:33|51073.44
14:53:33|51075.8
14:53:34|51073.96
14:53:35|51076.65
14:53:36|51077.2
14:53:38|51074.03
14:53:38|51078.78
14:53:40|51085.65
14:53:40|51084.61
14:53:42|51082.56
14:53:43|51085.07
14:53:45|51084.73
14:53:46|51084.41
14:53:46|51083.43
14:53:48|51081.46
14:53:49|51081.42
14:53:50|51087.95
14:53:51|51085.
14:53:53|51081.99
14:53:54|51077.08
14:53:55|51060.12
14:53:56|51064.
14:53:57|51062.8
14:53:57|51065.56
14:53:59|51064.99
14:54:00|51064.63
14:54:01|51066.83
14:54:02|51066.02
14:54:03|51071.07
14:54:03|51073.85
14:54:05|51075.99
14:54:06|51075.48
14:54:06|51081.36
14:54:08|51085.57
14:54:08|51085.15
14:54:09|51083.
14:54:10|51084.25
14:54:11|51083.24
14:54:13|51084.25
14:54:13|51081.4
14:54:15|51080.55
14:54:15|51080.67
14:54:17|51082.17
14:54:18|51078.45
14:54:19|51075.99
14:54:20|51078.74
14:54:21|51080.58
14:54:22|51081.73
14:54:22|51085.6
14:54:24|51082.82
14:54:24|51080.19
14:54:26|51080.25
14:54:27|51079.41
14:54:27|51078.09
14:54:29|51080.71
14:54:30|51082.73
14:54:31|51085.68
14:54:32|51082.87
14:54:33|51085.71
14:54:34|51089.93
14:54:34|51085.91
14:54:35|51082.44
14:54:37|51083.51
14:54:37|51084.63
14:54:39|51081.93
14:54:39|51077.58
14:54:40|51077.26
14:54:42|51081.51
14:54:44|51079.35
14:54:45|51080.97
14:54:45|51087.85
14:54:46|51091.04
14:54:48|51089.1
14:54:49|51089.61
14:54:50|51089.2
14:54:51|51090.
14:54:53|51086.79
14:54:53|51082.28
14:54:55|51084.
14:54:55|51083.52
14:54:57|51085.99
14:54:58|51082.09
14:54:59|51080.85
14:54:59|51080.7
14:55:01|51080.88
14:55:02|51081.
14:55:03|51086.07
14:55:04|51085.37
14:55:05|51085.82
14:55:06|51092.75
14:55:07|51094.
14:55:07|51096.96
14:55:09|51104.6
14:55:10|51107.92
14:55:11|51114.14
14:55:13|51112.
14:55:14|51110.67
14:55:15|51105.97
14:55:16|51108.26
14:55:17|51109.19
14:55:18|51114.12
14:55:18|51116.48
14:55:20|51116.93
14:55:21|51117.27
14:55:23|51121.22
14:55:23|51121.67
14:55:25|51117.
14:55:26|51121.75
14:55:26|51125.74
14:55:27|51125.5
14:55:28|51123.14
14:55:31|51124.25
14:55:31|51119.78
14:55:33|51120.35
14:55:34|51125.04
14:55:34|51122.73
14:55:35|51123.66
14:55:36|51120.07
14:55:38|51119.74
14:55:38|51113.93
14:55:39|51119.81
14:55:40|51122.94
14:55:42|51124.47
14:55:43|51132.8
14:55:44|51131.2
14:55:46|51134.51
14:55:46|51133.63
14:55:47|51133.29
14:55:49|51143.27
14:55:50|51137.67
14:55:50|51137.87
14:55:51|51142.8
14:55:52|51143.81
14:55:53|51142.59
14:55:54|51149.68
14:55:56|51151.67
14:55:56|51157.73
14:55:57|51155.32
14:55:59|51155.43
14:55:59|51153.62
14:56:00|51154.48
14:56:01|51155.17
14:56:02|51159.6
14:56:04|51154.14
14:56:04|51154.84
14:56:05|51148.63
14:56:06|51146.27
14:56:08|51145.62
14:56:09|51139.63
14:56:10|51138.56
14:56:11|51145.87
14:56:13|51154.47
14:56:14|51153.66
14:56:14|51158.5
14:56:15|51163.01
14:56:16|51165.1
14:56:17|51166.21
14:56:19|51180.46
14:56:20|51200.38
14:56:20|51203.59
14:56:21|51204.59
14:56:22|51205.96
14:56:24|51207.37
14:56:25|51205.73
14:56:25|51201.09
14:56:28|51200.
14:56:28|51199.43
14:56:29|51199.29
14:56:30|51195.28
14:56:31|51196.47
14:56:32|51194.47
14:56:34|51193.58
14:56:34|51208.68
14:56:35|51217.44
14:56:37|51223.03
14:56:37|51224.4
14:56:39|51220.77
14:56:39|51215.
14:56:40|51223.89
14:56:42|51230.84
14:56:42|51231.23
14:56:44|51232.5
14:56:44|51233.95
14:56:45|51235.45
14:56:47|51234.35
14:56:48|51233.98
14:56:49|51231.55
14:56:49|51233.62
14:56:50|51234.02
14:56:51|51227.08
14:56:52|51228.97
14:56:53|51232.54
14:56:55|51231.58
14:56:55|51227.66
14:56:56|51229.16
14:56:57|51223.56
14:56:58|51219.81
14:57:00|51214.63
14:57:01|51216.61
14:57:01|51214.93
14:57:03|51208.35
14:57:04|51221.07
14:57:05|51210.34
14:57:06|51205.86
14:57:07|51212.
14:57:07|51208.19
14:57:08|51208.25
14:57:11|51210.
14:57:12|51215.36
14:57:13|51212.26
14:57:15|51209.18
14:57:16|51209.31
14:57:17|51205.35
14:57:18|51208.07
14:57:18|51208.39
14:57:20|51208.62
14:57:21|51204.05
14:57:22|51198.02
14:57:23|51197.61
14:57:24|51202.99
14:57:25|51200.5
14:57:26|51200.44
14:57:27|51199.01
14:57:28|51201.43
14:57:29|51197.57
14:57:30|51195.47
14:57:31|51197.74
14:57:33|51200.
14:57:34|51198.32
14:57:35|51200.52
14:57:35|51190.
14:57:36|51189.85
14:57:38|51191.
14:57:38|51191.48
14:57:40|51190.79
14:57:40|51199.38
14:57:41|51202.86
14:57:42|51200.9
14:57:43|51198.
14:57:44|51194.62
14:57:45|51189.54
14:57:46|51190.63
14:57:47|51195.38
14:57:48|51200.57
14:57:49|51203.59
14:57:50|51198.33
14:57:52|51196.66
14:57:53|51220.61
14:57:54|51223.14
14:57:54|51224.74
14:57:56|51219.62
14:57:56|51220.07
14:57:58|51219.36
14:57:58|51221.38
14:57:59|51218.
14:58:01|51225.7
14:58:01|51223.72
14:58:03|51222.95
14:58:03|51214.13
14:58:04|51218.69
14:58:05|51226.46
14:58:07|51218.15
14:58:08|51216.69
14:58:09|51206.12
14:58:11|51198.01
14:58:11|51198.58
14:58:12|51217.86
14:58:14|51217.26
14:58:15|51213.21
14:58:16|51214.
14:58:17|51210.
14:58:18|51215.01
14:58:18|51222.
14:58:20|51220.
14:58:20|51221.37
14:58:22|51218.09
14:58:23|51226.62
14:58:24|51225.22
14:58:25|51230.
14:58:27|51227.55
14:58:27|51232.99
14:58:28|51232.01
14:58:30|51232.26
14:58:30|51231.95
14:58:31|51232.12
14:58:33|51233.93
14:58:34|51231.06
14:58:34|51238.33
14:58:35|51240.13
14:58:36|51229.73
14:58:37|51235.6
14:58:39|51230.86
14:58:40|51224.58
14:58:40|51225.26
14:58:42|51218.54
14:58:43|51224.19
14:58:44|51238.27
14:58:45|51235.13
14:58:45|51232.56
14:58:46|51234.61
14:58:48|51229.9
14:58:48|51221.99
14:58:49|51223.27
14:58:51|51222.48
14:58:52|51222.24
14:58:52|51231.8
14:58:53|51231.45
14:58:55|51232.57
14:58:55|51232.82
14:58:56|51229.27
14:58:57|51226.45
14:58:58|51222.
14:58:59|51218.17
14:59:01|51217.
14:59:02|51215.81
14:59:03|51218.84
14:59:03|51216.14
14:59:05|51215.59
14:59:05|51209.02
14:59:07|51212.
14:59:08|51212.09
14:59:10|51210.94
14:59:11|51207.78
14:59:12|51211.35
14:59:13|51212.
14:59:13|51208.61
14:59:15|51209.28
14:59:15|51204.58
14:59:17|51204.
14:59:18|51199.75
14:59:18|51204.42
14:59:19|51202.3
14:59:21|51199.88
14:59:22|51205.93
14:59:23|51207.76
14:59:25|51208.38
14:59:25|51207.57
14:59:26|51202.14
14:59:27|51200.54
14:59:28|51202.37
14:59:29|51200.46
14:59:30|51202.85
14:59:31|51202.
14:59:32|51196.6
14:59:33|51195.97
14:59:35|51194.
14:59:35|51188.
14:59:36|51191.22
14:59:37|51192.28
14:59:38|51193.26
14:59:39|51190.
14:59:41|51190.22
14:59:41|51191.48
14:59:42|51190.93
14:59:44|51191.04
14:59:44|51190.42
14:59:45|51191.12
14:59:46|51191.12
14:59:47|51190.42
14:59:48|51191.48
14:59:49|51191.56
14:59:50|51192.02
14:59:51|51191.8
14:59:52|51193.91
14:59:53|51192.67
14:59:54|51192.36
14:59:56|51192.39
14:59:57|51192.98
14:59:57|51192.71
14:59:58|51194.
15:00:00|51196.2
15:00:01|51208.84
15:00:02|51214.45
15:00:03|51208.74
15:00:04|51205.65
15:00:05|51208.44
15:00:06|51210.52
15:00:07|51210.88
15:00:08|51215.49
15:00:09|51207.78
15:00:11|51201.75
15:00:11|51190.71
15:00:12|51186.95
15:00:14|51181.07
15:00:15|51184.99
15:00:16|51185.53
15:00:17|51193.97
15:00:18|51185.29
15:00:19|51187.44
15:00:20|51189.27
15:00:21|51186.48
15:00:22|51219.65
15:00:23|51215.38
15:00:24|51220.26
15:00:25|51218.61
15:00:26|51222.16
15:00:27|51216.12
15:00:28|51221.2
15:00:29|51215.85
15:00:30|51217.75
15:00:31|51215.3
15:00:32|51211.5
15:00:34|51213.11
15:00:34|51223.88
15:00:35|51222.83
15:00:36|51222.1
15:00:37|51223.85
15:00:38|51221.17
15:00:39|51226.93
15:00:41|51228.4
15:00:41|51232.68
15:00:43|51227.1
15:00:43|51227.84
15:00:44|51218.79
15:00:45|51220.8
15:00:47|51231.99
15:00:48|51233.21
15:00:48|51229.78
15:00:50|51242.
15:00:51|51211.63
15:00:51|51201.7
15:00:52|51198.17
15:00:54|51202.32
15:00:55|51205.74
15:00:56|51206.28
15:00:56|51198.55
15:00:57|51190.
15:00:59|51185.6
15:01:00|51200.92
15:01:00|51215.27
15:01:02|51216.51
15:01:02|51213.52
15:01:04|51222.24
15:01:04|51218.58
15:01:05|51216.53
15:01:06|51221.85
15:01:07|51215.
15:01:09|51215.99
15:01:09|51232.01
15:01:11|51232.17
15:01:12|51230.01
15:01:13|51227.06
15:01:14|51227.91
15:01:16|51236.
15:01:17|51249.14
15:01:17|51244.72
15:01:19|51242.75
15:01:19|51250.45
15:01:20|51250.61
15:01:21|51243.97
15:01:22|51250.13
15:01:23|51248.53
15:01:24|51254.24
15:01:25|51254.34
15:01:26|51265.86
15:01:27|51262.56
15:01:28|51258.55
15:01:29|51251.7
15:01:31|51256.94
15:01:31|51259.94
15:01:32|51262.04
15:01:33|51258.11
15:01:35|51258.6
15:01:36|51262.39
15:01:37|51262.76
15:01:37|51263.69
15:01:38|51262.
15:01:40|51260.57
15:01:40|51260.15
15:01:41|51263.66
15:01:42|51266.19
15:01:43|51266.
15:01:44|51264.34
15:01:45|51261.88
15:01:46|51260.57
15:01:47|51259.61
15:01:49|51266.
15:01:50|51266.
15:01:50|51262.38
15:01:51|51265.22
15:01:52|51264.36
15:01:53|51263.35
15:01:55|51265.22
15:01:55|51259.62
15:01:56|51258.06
15:01:57|51246.8
15:01:58|51258.6
15:01:59|51257.31
15:02:01|51258.44
15:02:01|51264.28
15:02:02|51262.85
15:02:03|51267.37
15:02:04|51264.5
15:02:06|51261.93
15:02:07|51265.19
15:02:07|51277.91
15:02:09|51277.42
15:02:09|51273.98
15:02:11|51303.18
15:02:12|51297.39
15:02:13|51301.99
15:02:14|51303.65
15:02:14|51302.92
15:02:16|51304.
15:02:17|51302.92
15:02:18|51305.53
15:02:19|51306.
15:02:20|51302.02
15:02:21|51296.66
15:02:22|51289.17
15:02:23|51292.62
15:02:24|51289.31
15:02:25|51281.96
15:02:26|51283.53
15:02:27|51295.66
15:02:28|51291.19
15:02:29|51282.8
15:02:30|51281.61
15:02:31|51275.18
15:02:32|51268.6
15:02:33|51260.78
15:02:34|51255.61
15:02:35|51242.01
15:02:36|51245.15
15:02:37|51243.53
15:02:38|51245.67
15:02:39|51255.76
15:02:40|51249.38
15:02:41|51250.
15:02:42|51254.81
15:02:43|51250.42
15:02:44|51249.99
15:02:45|51245.15
15:02:46|51243.55
15:02:47|51242.38
15:02:48|51242.16
15:02:49|51238.93
15:02:50|51244.12
15:02:51|51238.83
15:02:52|51239.71
15:02:53|51242.69
15:02:54|51245.2
15:02:56|51243.99
15:02:56|51245.
15:02:58|51252.01
15:02:58|51253.27
15:02:59|51250.
15:03:00|51258.
15:03:01|51248.43
15:03:02|51239.61
15:03:03|51234.61
15:03:04|51233.
15:03:05|51233.15
15:03:06|51236.
15:03:07|51236.65
15:03:08|51230.24
15:03:10|51223.72
15:03:10|51234.
15:03:11|51241.89
15:03:14|51235.
15:03:15|51225.52
15:03:15|51225.56
15:03:16|51230.99
15:03:17|51226.43
15:03:18|51225.99
15:03:20|51223.85
15:03:20|51225.5
15:03:22|51227.17
15:03:22|51231.87
15:03:24|51229.76
15:03:25|51236.08
15:03:25|51236.
15:03:27|51228.74
15:03:28|51227.43
15:03:29|51229.98
15:03:30|51225.38
15:03:31|51228.48
15:03:31|51224.46
15:03:33|51230.25
15:03:34|51228.4
15:03:35|51225.62
15:03:36|51230.65
15:03:37|51227.28
15:03:37|51224.37
15:03:39|51223.76
15:03:40|51226.15
15:03:40|51229.77
15:03:42|51230.67
15:03:42|51232.59
15:03:44|51231.94
15:03:44|51229.79
15:03:45|51228.15
15:03:47|51229.2
15:03:48|51226.36
15:03:49|51227.44
15:03:50|51220.4
15:03:51|51221.37
15:03:51|51217.86
15:03:53|51211.62
15:03:54|51211.31
15:03:55|51208.
15:03:55|51213.15
15:03:56|51211.13
15:03:58|51204.39
15:03:59|51203.19
15:04:00|51202.33
15:04:01|51202.77
15:04:02|51214.56
15:04:04|51213.71
15:04:04|51213.31
15:04:05|51212.
15:04:06|51213.1
15:04:07|51211.42
15:04:08|51206.21
15:04:09|51209.88
15:04:11|51204.42
15:04:11|51213.96
15:04:12|51210.77
15:04:14|51210.33
15:04:15|51207.63
15:04:17|51210.34
15:04:18|51208.91
15:04:18|51206.
15:04:20|51202.
15:04:21|51202.
15:04:21|51201.33
15:04:23|51201.98
15:04:24|51199.39
15:04:25|51198.
15:04:25|51200.12
15:04:27|51202.38
15:04:28|51196.94
15:04:29|51196.88
15:04:30|51198.26
15:04:31|51208.26
15:04:32|51210.81
15:04:33|51207.56
15:04:34|51207.53
15:04:35|51210.06
15:04:36|51207.82
15:04:37|51209.03
15:04:38|51204.92
15:04:39|51206.47
15:04:40|51210.03
15:04:42|51206.24
15:04:42|51205.18
15:04:43|51203.6
15:04:44|51201.26
15:04:45|51202.78
15:04:46|51198.74
15:04:47|51196.91
15:04:48|51190.99
15:04:49|51195.75
15:04:50|51193.14
15:04:51|51191.49
15:04:52|51191.87
15:04:53|51200.
15:04:54|51202.59
15:04:55|51203.48
15:04:56|51196.55
15:04:57|51193.4
15:04:59|51188.12
15:04:59|51198.34
15:05:00|51200.4
15:05:01|51198.81
15:05:02|51195.21
15:05:03|51189.29
15:05:04|51197.01
15:05:06|51199.83
15:05:06|51194.12
15:05:08|51200.31
15:05:08|51198.01
15:05:09|51203.
15:05:10|51205.04
15:05:12|51196.12
15:05:13|51197.77
15:05:14|51194.01
15:05:15|51190.1
15:05:17|51185.26
15:05:18|51181.64
15:05:19|51182.68
15:05:21|51181.94
15:05:21|51183.18
15:05:22|51183.8
15:05:24|51181.11
15:05:24|51177.4
15:05:26|51180.96
15:05:26|51179.88
15:05:28|51176.86
15:05:30|51173.87
15:05:30|51173.17
15:05:31|51172.07
15:05:32|51172.36
15:05:33|51171.67
15:05:34|51169.83
15:05:36|51169.79
15:05:36|51167.79
15:05:37|51169.05
15:05:39|51170.14
15:05:39|51164.
15:05:41|51163.68
15:05:41|51161.03
15:05:42|51157.04
15:05:44|51155.18
15:05:45|51159.18
15:05:45|51158.39
15:05:46|51154.73
15:05:47|51160.18
15:05:48|51157.98
15:05:50|51159.54
15:05:51|51158.5
15:05:52|51157.21
15:05:53|51158.13
15:05:53|51159.9
15:05:55|51158.96
15:05:56|51157.48
15:05:56|51157.18
15:05:57|51157.84
15:05:58|51160.
15:06:00|51155.25
15:06:01|51156.6
15:06:02|51159.55
15:06:03|51159.82
15:06:03|51160.32
15:06:04|51171.75
15:06:05|51172.
15:06:07|51177.71
15:06:08|51186.93
15:06:08|51178.13
15:06:10|51179.54
15:06:11|51177.72
15:06:11|51178.64
15:06:13|51177.53
15:06:13|51173.99
15:06:15|51177.73
15:06:17|51187.28
15:06:18|51178.35
15:06:18|51176.53
15:06:21|51173.68
15:06:21|51174.9
15:06:22|51177.96
15:06:24|51178.88
15:06:25|51180.46
15:06:25|51186.
15:06:26|51193.18
15:06:28|51197.43
15:06:29|51192.71
15:06:29|51196.46
15:06:31|51193.68
15:06:31|51193.18
15:06:32|51193.43
15:06:34|51196.74
15:06:35|51196.86
15:06:36|51197.1
15:06:37|51201.4
15:06:38|51200.65
15:06:39|51197.69
15:06:40|51199.94
15:06:41|51199.3
15:06:42|51201.88
15:06:44|51199.11
15:06:45|51194.16
15:06:46|51194.5
15:06:47|51199.64
15:06:48|51201.38
15:06:49|51211.5
15:06:50|51210.8
15:06:51|51211.21
15:06:52|51203.37
15:06:53|51206.26
15:06:54|51205.61
15:06:55|51202.55
15:06:56|51215.58
15:06:57|51210.04
15:06:58|51205.46
15:06:59|51202.27
15:07:00|51205.2
15:07:01|51212.01
15:07:02|51211.6
15:07:03|51209.79
15:07:04|51216.04
15:07:05|51218.29
15:07:06|51224.23
15:07:07|51220.57
15:07:08|51220.24
15:07:10|51220.44
15:07:10|51219.92
15:07:11|51224.85
15:07:12|51222.09
15:07:13|51222.68
15:07:15|51224.
15:07:16|51222.19
15:07:16|51218.51
15:07:18|51222.39
15:07:19|51225.11
15:07:21|51222.14
15:07:21|51220.35
15:07:23|51221.61
15:07:23|51224.71
15:07:25|51227.42
15:07:26|51233.06
15:07:27|51237.66
15:07:28|51238.68
15:07:28|51239.6
15:07:30|51232.41
15:07:32|51236.35
15:07:32|51239.91
15:07:33|51238.8
15:07:34|51231.98
15:07:35|51230.
15:07:36|51226.77
15:07:38|51210.81
15:07:39|51210.64
15:07:39|51195.87
15:07:41|51187.94
15:07:42|51191.2
15:07:42|51190.34
15:07:43|51190.53
15:07:45|51189.03
15:07:45|51187.34
15:07:47|51186.98
15:07:48|51184.68
15:07:49|51183.01
15:07:50|51186.98
15:07:51|51186.62
15:07:52|51183.97
15:07:53|51187.93
15:07:55|51184.71
15:07:55|51184.81
15:07:56|51185.87
15:07:57|51182.26
15:07:58|51187.08
15:08:00|51182.81
15:08:01|51185.73
15:08:01|51180.
15:08:03|51184.14
15:08:04|51183.33
15:08:05|51178.55
15:08:06|51175.78
15:08:07|51173.8
15:08:08|51170.25
15:08:08|51170.44
15:08:09|51168.56
15:08:11|51169.32
15:08:12|51171.59
15:08:13|51167.39
15:08:14|51170.
15:08:15|51168.57
15:08:16|51167.04
15:08:16|51171.97
15:08:19|51168.4
15:08:20|51168.88
15:08:21|51167.68
15:08:22|51172.2
15:08:23|51179.46
15:08:24|51178.
15:08:25|51173.34
15:08:26|51182.79
15:08:27|51184.57
15:08:28|51187.51
15:08:29|51184.84
15:08:31|51186.72
15:08:32|51184.17
15:08:32|51190.2
15:08:34|51202.15
15:08:34|51198.49
15:08:35|51193.52
15:08:36|51190.59
15:08:38|51191.94
15:08:39|51189.71
15:08:40|51188.27
15:08:41|51186.85
15:08:42|51176.85
15:08:42|51165.99
15:08:43|51167.85
15:08:44|51167.33
15:08:45|51173.19
15:08:47|51172.07
15:08:47|51163.34
15:08:48|51160.18
15:08:50|51162.3
15:08:50|51161.94
15:08:52|51163.7
15:08:52|51161.22
15:08:54|51159.39
15:08:55|51156.04
15:08:55|51157.4
15:08:57|51158.35
15:08:57|51157.86
15:08:59|51158.83
15:08:59|51162.85
15:09:00|51163.75
15:09:01|51165.54
15:09:03|51168.72
15:09:03|51173.82
15:09:04|51177.07
15:09:05|51190.
15:09:06|51188.88
15:09:08|51183.23
15:09:09|51185.57
15:09:09|51185.43
15:09:11|51180.45
15:09:11|51188.36
15:09:12|51193.85
15:09:13|51197.01
15:09:14|51189.85
15:09:16|51202.24
15:09:16|51207.3
15:09:17|51209.59
15:09:18|51202.87
15:09:20|51204.88
15:09:21|51205.48
15:09:23|51195.47
15:09:24|51192.38
15:09:25|51192.72
15:09:26|51195.22
15:09:27|51192.4
15:09:28|51191.21
15:09:29|51188.07
15:09:29|51193.38
15:09:31|51200.26
15:09:32|51198.21
15:09:33|51197.24
15:09:34|51190.86
15:09:35|51188.
15:09:36|51182.02
15:09:37|51183.72
15:09:38|51186.06
15:09:38|51185.63
15:09:40|51184.58
15:09:41|51183.8
15:09:42|51175.73
15:09:43|51174.03
15:09:44|51167.71
15:09:46|51168.14
15:09:46|51168.62
15:09:47|51166.8
15:09:48|51165.08
15:09:49|51157.55
15:09:50|51162.
15:09:52|51160.85
15:09:52|51158.84
15:09:53|51157.52
15:09:54|51155.71
15:09:55|51155.39
15:09:56|51159.8
15:09:58|51158.53
15:09:59|51157.29
15:10:00|51154.19
15:10:01|51159.79
15:10:01|51153.87
15:10:03|51165.2
15:10:04|51162.48
15:10:05|51155.08
15:10:06|51148.36
15:10:07|51152.56
15:10:07|51150.22
15:10:09|51145.66
15:10:10|51140.27
15:10:11|51140.
15:10:12|51137.
15:10:13|51138.
15:10:14|51136.48
15:10:14|51138.02
15:10:16|51134.68
15:10:17|51139.79
15:10:18|51137.4
15:10:19|51140.05
15:10:20|51142.
15:10:21|51144.12
15:10:22|51142.14
15:10:23|51143.56
15:10:24|51143.7
15:10:25|51142.8
15:10:26|51144.79
15:10:27|51142.8
15:10:28|51142.68
15:10:30|51141.68
15:10:30|51142.34
15:10:32|51141.7
15:10:32|51135.37
15:10:34|51137.52
15:10:34|51139.59
15:10:35|51138.08
15:10:36|51134.34
15:10:37|51133.72
15:10:38|51135.35
15:10:40|51132.46
15:10:40|51131.17
15:10:42|51132.15
15:10:43|51131.61
15:10:44|51129.82
15:10:44|51127.09
15:10:46|51129.53
15:10:46|51130.73
15:10:47|51128.26
15:10:48|51131.81
15:10:50|51128.61
15:10:51|51131.48
15:10:51|51130.49
15:10:53|51130.97
15:10:54|51129.62
15:10:55|51126.38
15:10:55|51127.11
15:10:56|51130.42
15:10:58|51139.
15:10:58|51136.91
15:11:00|51132.01
15:11:01|51127.78
15:11:02|51137.7
15:11:03|51139.26
15:11:04|51138.13
15:11:04|51130.29
15:11:06|51132.72
15:11:07|51138.
15:11:07|51138.99
15:11:09|51135.23
15:11:10|51129.84
15:11:10|51136.73
15:11:12|51135.03
15:11:12|51136.38
15:11:14|51136.01
15:11:14|51140.46
15:11:16|51135.14
15:11:16|51132.61
15:11:18|51131.09
15:11:19|51143.23
15:11:19|51138.7
15:11:22|51146.
15:11:23|51141.9
15:11:24|51130.64
15:11:25|51133.02
15:11:26|51138.53
15:11:27|51130.16
15:11:27|51127.58
15:11:30|51126.27
15:11:31|51125.55
15:11:31|51125.3
15:11:32|51124.2
15:11:33|51120.84
15:11:34|51118.3
15:11:35|51122.69
15:11:36|51118.01
15:11:37|51123.25
15:11:38|51125.98
15:11:39|51124.27
15:11:40|51126.01
15:11:41|51128.01
15:11:42|51129.23
15:11:43|51132.97
15:11:44|51130.01
15:11:45|51132.23
15:11:46|51135.76
15:11:47|51135.8
15:11:48|51134.95
15:11:49|51134.93
15:11:50|51137.
15:11:51|51147.
15:11:52|51144.
15:11:53|51148.14
15:11:54|51145.2
15:11:56|51149.2
15:11:57|51148.54
15:11:57|51149.2
15:11:59|51146.25
15:11:59|51145.42
15:12:00|51145.99
15:12:01|51143.75
15:12:02|51144.05
15:12:04|51145.37
15:12:04|51142.37
15:12:05|51145.48
15:12:06|51143.26
15:12:07|51145.99
15:12:08|51144.75
15:12:09|51143.22
15:12:10|51141.43
15:12:11|51143.23
15:12:12|51148.38
15:12:13|51152.6
15:12:14|51151.84
15:12:16|51160.
15:12:16|51158.33
15:12:17|51158.9
15:12:18|51154.66
15:12:20|51152.25
15:12:21|51149.61
15:12:23|51152.14
15:12:23|51145.74
15:12:24|51147.48
15:12:26|51141.56
15:12:26|51144.82
15:12:28|51151.45
15:12:29|51152.54
15:12:30|51159.83
15:12:31|51158.13
15:12:31|51165.2
15:12:32|51165.89
15:12:34|51167.14
15:12:35|51172.48
15:12:36|51175.83
15:12:36|51176.99
15:12:38|51173.14
15:12:40|51171.55
15:12:41|51172.37
15:12:42|51171.31
15:12:43|51172.91
15:12:44|51171.69
15:12:45|51172.05
15:12:45|51168.
15:12:46|51160.92
15:12:47|51158.56
15:12:48|51157.6
15:12:49|51158.55
15:12:51|51161.39
15:12:52|51155.37
15:12:54|51158.
15:12:54|51151.54
15:12:56|51154.49
15:12:56|51151.89
15:12:57|51154.
15:12:58|51147.
15:12:59|51150.08
15:13:00|51146.64
15:13:02|51150.82
15:13:02|51140.33
15:13:04|51143.87
15:13:05|51139.16
15:13:06|51139.33
15:13:07|51143.78
15:13:08|51142.48
15:13:10|51148.12
15:13:10|51145.09
15:13:11|51148.66
15:13:12|51151.44
15:13:13|51158.72
15:13:15|51158.
15:13:15|51158.88
15:13:17|51158.09
15:13:17|51158.33
15:13:19|51168.35
15:13:20|51174.19
15:13:21|51173.05
15:13:22|51171.78
15:13:24|51176.09
15:13:25|51177.52
15:13:26|51176.94
15:13:27|51174.67
15:13:28|51173.43
15:13:29|51174.67
15:13:30|51175.23
15:13:30|51177.39
15:13:32|51176.01
15:13:32|51180.6
15:13:34|51190.01
15:13:35|51186.16
15:13:36|51184.82
15:13:37|51183.74
15:13:38|51182.35
15:13:39|51183.85
15:13:40|51185.76
15:13:41|51185.37
15:13:42|51182.88
15:13:43|51183.56
15:13:44|51184.4
15:13:45|51184.95
15:13:46|51182.54
15:13:48|51181.82
15:13:48|51181.8
15:13:49|51179.59
15:13:50|51179.71
15:13:52|51174.23
15:13:52|51171.6
15:13:54|51170.91
15:13:54|51164.02
15:13:56|51168.57
15:13:56|51165.46
15:13:57|51159.65
15:13:59|51154.
15:13:59|51161.01
15:14:00|51160.
15:14:01|51160.84
15:14:03|51155.69
15:14:04|51146.14
15:14:05|51138.21
15:14:07|51134.39
15:14:07|51141.65
15:14:08|51140.21
15:14:09|51136.34
15:14:10|51143.17
15:14:11|51139.88
15:14:12|51140.23
15:14:13|51136.66
15:14:14|51137.59
15:14:15|51135.74
15:14:16|51140.04
15:14:17|51138.61
15:14:18|51146.68
15:14:19|51143.12
15:14:20|51146.29
15:14:21|51151.64
15:14:22|51149.52
15:14:24|51154.01
15:14:25|51150.71
15:14:26|51156.03
15:14:27|51157.23
15:14:29|51158.77
15:14:30|51154.12
15:14:31|51154.64
15:14:32|51155.6
15:14:33|51160.17
15:14:33|51155.6
15:14:35|51155.6
15:14:36|51153.34
15:14:36|51155.12
15:14:37|51154.52
15:14:39|51158.29
15:14:40|51160.52
15:14:40|51160.92
15:14:42|51165.62
15:14:43|51164.58
15:14:44|51167.08
15:14:45|51166.25
15:14:46|51173.92
15:14:47|51170.43
15:14:48|51170.48
15:14:48|51170.71
15:14:50|51173.2
15:14:51|51172.69
15:14:51|51169.71
15:14:53|51168.56
15:14:53|51170.55
15:14:55|51169.51
15:14:56|51167.7
15:14:57|51163.69
15:14:58|51168.77
15:14:59|51166.67
15:15:00|51166.4
15:15:01|51165.83
15:15:02|51166.24
15:15:03|51166.46
15:15:04|51162.96
15:15:05|51163.88
15:15:06|51158.19
15:15:07|51157.33
15:15:08|51158.2
15:15:09|51152.41
15:15:10|51153.26
15:15:11|51157.59
15:15:12|51164.46
15:15:13|51171.79
15:15:14|51164.29
15:15:15|51165.68
15:15:16|51165.19
15:15:17|51164.72
15:15:18|51167.44
15:15:19|51166.27
15:15:20|51166.24
15:15:21|51164.42
15:15:22|51164.18
15:15:23|51164.96
15:15:24|51180.15
15:15:26|51184.33
15:15:27|51180.91
15:15:28|51182.47
15:15:29|51181.61
15:15:30|51181.11
15:15:31|51181.2
15:15:32|51180.81
15:15:34|51180.51
15:15:34|51179.67
15:15:36|51174.27
15:15:37|51178.91
15:15:38|51164.58
15:15:38|51154.46
15:15:39|51151.14
15:15:40|51151.3
15:15:42|51145.01
15:15:42|51149.87
15:15:43|51146.
15:15:45|51145.23
15:15:45|51146.83
15:15:47|51145.1
15:15:47|51144.43
15:15:48|51143.12
15:15:50|51144.67
15:15:51|51146.
15:15:51|51142.2
15:15:53|51141.22
15:15:54|51144.08
15:15:55|51140.98
15:15:55|51139.01
15:15:57|51135.79
15:15:57|51137.28
15:15:59|51137.12
15:16:00|51140.
15:16:01|51138.1
15:16:02|51137.5
15:16:03|51138.49
15:16:04|51138.62
15:16:05|51138.3
15:16:05|51135.13
15:16:07|51139.
15:16:08|51145.79
15:16:09|51145.52
15:16:09|51142.79
15:16:11|51145.
15:16:12|51149.04
15:16:14|51152.27
15:16:14|51142.89
15:16:15|51143.66
15:16:16|51145.33
15:16:17|51150.91
15:16:19|51150.5
15:16:19|51150.62
15:16:20|51147.25
15:16:21|51145.25
15:16:22|51136.38
15:16:23|51137.41
15:16:24|51135.91
15:16:26|51132.
15:16:28|51132.31
15:16:28|51132.01
15:16:30|51137.36
15:16:31|51132.29
15:16:32|51133.32
15:16:33|51127.95
15:16:34|51128.29
15:16:34|51127.75
15:16:36|51125.74
15:16:37|51126.36
15:16:38|51123.34
15:16:39|51123.24
15:16:40|51125.08
15:16:41|51124.99
15:16:42|51129.4
15:16:43|51139.88
15:16:44|51133.59
15:16:45|51133.2
15:16:46|51135.85
15:16:47|51133.77
15:16:48|51136.17
15:16:49|51137.28
15:16:50|51132.55
15:16:51|51137.9
15:16:52|51139.52
15:16:53|51139.64
15:16:54|51135.38
15:16:55|51133.03
15:16:56|51136.31
15:16:57|51137.39
15:16:58|51141.45
15:16:59|51142.15
15:17:00|51145.99
15:17:01|51138.82
15:17:02|51139.07
15:17:03|51139.61
15:17:04|51139.88
15:17:05|51136.49
15:17:06|51134.01
15:17:07|51131.58
15:17:08|51131.8
15:17:09|51133.98
15:17:10|51131.5
15:17:11|51134.12
15:17:12|51138.55
15:17:13|51136.47
15:17:14|51137.65
15:17:15|51139.7
15:17:16|51145.22
15:17:17|51140.
15:17:19|51131.2
15:17:19|51131.74
15:17:20|51132.15
15:17:22|51128.83
15:17:22|51127.84
15:17:23|51128.26
15:17:24|51123.42
15:17:25|51129.
15:17:27|51128.89
15:17:27|51129.43
15:17:29|51126.92
15:17:31|51128.12
15:17:32|51129.1
15:17:33|51127.88
15:17:33|51132.27
15:17:36|51141.66
15:17:37|51146.04
15:17:38|51147.34
15:17:38|51147.89
15:17:39|51150.67
15:17:41|51152.94
15:17:41|51151.41
15:17:42|51156.39
15:17:43|51159.08
15:17:45|51159.4
15:17:46|51159.4
15:17:46|51154.17
15:17:47|51159.2
15:17:49|51160.22
15:17:50|51164.98
15:17:51|51161.22
15:17:52|51159.21
15:17:53|51161.15
15:17:54|51167.17
15:17:55|51167.4
15:17:56|51169.
15:17:57|51168.24
15:17:58|51168.52
15:17:59|51168.26
15:18:00|51168.15
15:18:01|51166.54
15:18:02|51159.
15:18:03|51151.17
15:18:04|51140.38
15:18:05|51142.73
15:18:06|51137.83
15:18:07|51122.8
15:18:08|51133.56
15:18:09|51131.01
15:18:10|51129.46
15:18:11|51131.14
15:18:12|51132.85
15:18:13|51127.9
15:18:14|51125.45
15:18:15|51114.13
15:18:16|51115.64
15:18:17|51114.12
15:18:18|51122.25
15:18:19|51118.51
15:18:20|51125.6
15:18:21|51114.04
15:18:22|51110.47
15:18:23|51113.83
15:18:24|51113.09
15:18:25|51112.06
15:18:26|51110.05
15:18:27|51100.01
15:18:29|51095.98
15:18:30|51094.
15:18:31|51099.06
15:18:32|51105.89
15:18:33|51108.45
15:18:34|51110.56
15:18:36|51112.3
15:18:37|51105.94
15:18:38|51106.88
15:18:39|51111.34
15:18:40|51114.62
15:18:41|51114.33
15:18:42|51130.
15:18:42|51120.56
15:18:44|51122.7
15:18:45|51123.04
15:18:45|51122.
15:18:47|51120.6
15:18:48|51125.
15:18:48|51121.67
15:18:49|51120.4
15:18:53|51121.55
15:18:53|51120.
15:18:55|51118.06
15:18:56|51118.37
15:18:57|51120.4
15:18:58|51118.44
15:18:59|51120.8
15:19:01|51122.21
15:19:02|51122.52
15:19:02|51129.38
15:19:03|51138.06
15:19:05|51131.47
15:19:05|51130.
15:19:07|51132.01
15:19:08|51145.41
15:19:09|51144.
15:19:10|51140.7
15:19:11|51152.79
15:19:12|51148.14
15:19:12|51152.39
15:19:14|51150.87
15:19:15|51154.02
15:19:17|51157.99
15:19:17|51156.
15:19:18|51154.32
15:19:19|51155.25
15:19:20|51152.97
15:19:21|51153.22
15:19:22|51153.61
15:19:23|51150.97
15:19:24|51157.85
15:19:25|51155.58
15:19:26|51156.03
15:19:28|51157.87
15:19:29|51156.24
15:19:30|51156.64
15:19:31|51155.43
15:19:32|51157.43
15:19:33|51162.
15:19:34|51157.28
15:19:35|51156.
15:19:36|51151.81
15:19:37|51148.99
15:19:38|51151.95
15:19:40|51156.71
15:19:40|51157.02
15:19:42|51158.48
15:19:42|51159.02
15:19:44|51155.09
15:19:44|51157.2
15:19:46|51158.8
15:19:47|51155.78
15:19:48|51158.68
15:19:49|51152.02
15:19:50|51151.12
15:19:51|51148.42
15:19:52|51147.79
15:19:53|51150.52
15:19:54|51150.53
15:19:55|51145.
15:19:56|51145.86
15:19:57|51141.51
15:19:58|51135.1
15:19:59|51135.78
15:20:01|51142.37
15:20:01|51140.01
15:20:02|51138.98
15:20:04|51138.28
15:20:04|51142.15
15:20:05|51140.42
15:20:06|51137.22
15:20:07|51133.38
15:20:08|51129.47
15:20:10|51116.64
15:20:10|51114.69
15:20:12|51116.98
15:20:12|51115.22
15:20:14|51116.
15:20:14|51116.92
15:20:15|51113.38
15:20:16|51103.86
15:20:18|51105.8
15:20:18|51105.67
15:20:19|51108.56
15:20:20|51110.
15:20:21|51105.6
15:20:23|51109.34
15:20:23|51109.32
15:20:24|51114.51
15:20:25|51111.21
15:20:26|51101.45
15:20:27|51107.47
15:20:29|51106.86
15:20:31|51115.
15:20:31|51116.65
15:20:33|51120.01
15:20:35|51114.99
15:20:35|51114.77
15:20:36|51114.
15:20:37|51114.03
15:20:38|51114.
15:20:39|51114.81
15:20:40|51113.21
15:20:41|51107.33
15:20:42|51110.23
15:20:44|51108.1
15:20:45|51104.05
15:20:45|51104.04
15:20:46|51101.43
15:20:47|51106.33
15:20:48|51108.48
15:20:50|51100.03
15:20:50|51100.71
15:20:51|51102.56
15:20:52|51099.51
15:20:53|51101.99
15:20:54|51098.12
15:20:55|51101.31
15:20:56|51101.85
15:20:58|51100.15
15:20:59|51099.13
15:20:59|51102.22
15:21:01|51098.11
15:21:01|51101.7
15:21:03|51098.57
15:21:04|51101.86
15:21:04|51102.8
15:21:06|51102.51
15:21:06|51096.28
15:21:07|51096.4
15:21:08|51094.8
15:21:10|51096.63
15:21:11|51099.6
15:21:12|51096.57
15:21:13|51103.81
15:21:14|51102.71
15:21:15|51109.88
15:21:16|51116.22
15:21:17|51118.
15:21:18|51114.87
15:21:19|51112.43
15:21:20|51112.3
15:21:21|51109.92
15:21:22|51105.73
15:21:23|51107.56
15:21:24|51108.33
15:21:25|51114.55
15:21:26|51120.29
15:21:27|51122.8
15:21:28|51117.99
15:21:29|51114.84
15:21:30|51115.05
15:21:32|51108.41
15:21:33|51106.66
15:21:33|51106.36
15:21:35|51106.95
15:21:36|51102.81
15:21:36|51101.16
15:21:37|51101.16
15:21:39|51100.02
15:21:39|51099.63
15:21:41|51100.59
15:21:42|51098.85
15:21:43|51098.77
15:21:44|51100.39
15:21:45|51102.3
15:21:45|51102.42
15:21:47|51104.29
15:21:48|51104.83
15:21:49|51104.04
15:21:49|51101.21
15:21:51|51106.01
15:21:52|51107.78
15:21:53|51112.09
15:21:54|51119.12
15:21:55|51118.36
15:21:56|51118.48
15:21:56|51121.22
15:21:58|51118.16
15:21:59|51120.
15:22:00|51119.41
15:22:01|51116.78
15:22:02|51114.81
15:22:03|51121.98
15:22:04|51127.
15:22:05|51124.61
15:22:05|51124.02
15:22:06|51125.36
15:22:08|51128.
15:22:08|51128.66
15:22:09|51129.96
15:22:11|51135.2
15:22:12|51136.7
15:22:13|51140.6
15:22:14|51137.4
15:22:15|51135.13
15:22:16|51135.11
15:22:17|51135.74
15:22:17|51136.
15:22:19|51135.79
15:22:20|51134.69
15:22:21|51133.79
15:22:22|51133.2
15:22:23|51135.8
15:22:24|51137.35
15:22:25|51137.94
15:22:26|51143.17
15:22:27|51156.
15:22:28|51155.88
15:22:29|51156.
15:22:30|51154.69
15:22:31|51152.03
15:22:32|51150.95
15:22:34|51154.
15:22:35|51156.
15:22:36|51157.2
15:22:38|51161.13
15:22:38|51159.04
15:22:39|51159.79
15:22:41|51160.02
15:22:42|51158.79
15:22:43|51157.81
15:22:44|51158.2
15:22:44|51160.4
15:22:46|51163.
15:22:47|51164.95
15:22:47|51158.29
15:22:48|51156.41
15:22:50|51159.67
15:22:51|51159.8
15:22:52|51160.03
15:22:52|51163.99
15:22:54|51164.5
15:22:55|51158.67
15:22:56|51159.8
15:22:57|51153.4
15:22:58|51156.37
15:22:59|51154.05
15:23:00|51155.99
15:23:01|51129.99
15:23:02|51132.51
15:23:03|51137.05
15:23:04|51133.35
15:23:05|51138.44
15:23:05|51138.93
15:23:07|51139.63
15:23:08|51136.51
15:23:09|51135.2
15:23:09|51135.84
15:23:10|51127.52
15:23:12|51113.92
15:23:13|51115.97
15:23:13|51119.4
15:23:15|51116.
15:23:16|51117.23
15:23:17|51122.26
15:23:18|51116.6
15:23:19|51124.
15:23:20|51114.14
15:23:21|51115.57
15:23:22|51119.25
15:23:23|51126.
15:23:24|51127.61
15:23:25|51124.67
15:23:26|51124.65
15:23:27|51125.31
15:23:28|51127.28
15:23:30|51127.41
15:23:30|51124.
15:23:32|51126.25
15:23:32|51132.19
15:23:33|51126.83
15:23:35|51138.
15:23:36|51138.89
15:23:37|51143.95
15:23:38|51140.68
15:23:39|51137.35
15:23:40|51143.92
15:23:41|51146.37
15:23:41|51142.5
15:23:43|51139.
15:23:44|51142.45
15:23:45|51146.22
15:23:46|51147.89
15:23:47|51146.56
15:23:48|51147.18
15:23:48|51145.07
15:23:50|51141.
15:23:50|51137.89
15:23:52|51138.88
15:23:53|51142.19
15:23:54|51152.63
15:23:56|51154.
15:23:57|51147.72
15:23:58|51144.35
15:23:59|51145.77
15:23:59|51144.4
15:24:01|51150.
15:24:02|51147.07
15:24:03|51150.41
15:24:04|51167.99
15:24:05|51169.9
15:24:06|51169.43
15:24:07|51171.28
15:24:08|51167.5
15:24:09|51177.88
15:24:10|51180.01
15:24:11|51180.8
15:24:12|51178.19
15:24:13|51187.8
15:24:14|51188.95
15:24:15|51192.3
15:24:16|51194.26
15:24:17|51194.69
15:24:18|51185.86
15:24:19|51192.13
15:24:20|51192.61
15:24:21|51193.86
15:24:22|51192.07
15:24:23|51195.6
15:24:24|51191.31
15:24:25|51192.23
15:24:26|51191.5
15:24:27|51188.05
15:24:28|51192.15
15:24:29|51195.01
15:24:30|51193.74
15:24:31|51195.59
15:24:32|51196.72
15:24:33|51197.46
15:24:35|51206.32
15:24:36|51199.54
15:24:37|51198.66
15:24:38|51198.
15:24:39|51195.6
15:24:40|51195.94
15:24:41|51193.48
15:24:42|51195.98
15:24:43|51194.12
15:24:45|51187.65
15:24:46|51188.58
15:24:47|51192.61
15:24:48|51189.79
15:24:49|51188.96
15:24:50|51192.4
15:24:51|51190.55
15:24:52|51190.68
15:24:52|51197.37
15:24:54|51195.51
15:24:54|51192.14
15:24:55|51194.88
15:24:57|51194.64
15:24:58|51197.93
15:24:59|51199.77
15:24:59|51195.69
15:25:01|51192.
15:25:02|51194.
15:25:03|51194.75
15:25:04|51196.6
15:25:05|51196.25
15:25:06|51196.
15:25:07|51193.43
15:25:08|51194.44
15:25:09|51195.57
15:25:10|51189.2
15:25:11|51192.56
15:25:12|51197.19
15:25:13|51194.79
15:25:14|51194.93
15:25:14|51195.88
15:25:16|51198.
15:25:17|51199.25
15:25:18|51196.55
15:25:19|51194.11
15:25:19|51198.33
15:25:20|51197.23
15:25:22|51193.41
15:25:23|51198.07
15:25:24|51198.65
15:25:24|51202.02
15:25:26|51202.71
15:25:27|51200.12
15:25:28|51203.85
15:25:28|51200.98
15:25:29|51200.79
15:25:31|51204.78
15:25:32|51200.8
15:25:32|51202.74
15:25:34|51202.6
15:25:36|51202.84
15:25:36|51202.
15:25:37|51199.94
15:25:38|51198.41
15:25:39|51197.32
15:25:41|51197.32
15:25:42|51196.48
15:25:43|51193.29
15:25:43|51197.46
15:25:44|51197.88
15:25:46|51197.68
15:25:47|51197.17
15:25:47|51197.
15:25:48|51194.41
15:25:49|51193.01
15:25:50|51194.18
15:25:52|51188.7
15:25:53|51189.55
15:25:54|51194.49
15:25:55|51195.9
15:25:55|51193.12
15:25:57|51194.56
15:25:57|51192.76
15:25:59|51190.91
15:26:00|51189.11
15:26:01|51190.79
15:26:02|51190.91
15:26:02|51187.6
15:26:04|51190.72
15:26:05|51188.3
15:26:05|51188.22
15:26:07|51185.39
15:26:07|51182.81
15:26:08|51188.92
15:26:10|51188.22
15:26:11|51187.61
15:26:12|51185.25
15:26:13|51176.99
15:26:14|51175.88
15:26:15|51174.46
15:26:16|51172.32
15:26:17|51171.32
15:26:19|51176.63
15:26:20|51178.43
15:26:21|51191.22
15:26:21|51180.86
15:26:22|51180.16
15:26:24|51182.8
15:26:24|51183.54
15:26:25|51180.06
15:26:27|51180.
15:26:28|51181.18
15:26:28|51171.6
15:26:30|51179.41
15:26:30|51181.39
15:26:32|51180.4
15:26:33|51179.23
15:26:34|51177.79
15:26:35|51178.52
15:26:36|51175.39
15:26:38|51177.08
15:26:38|51179.59
15:26:39|51180.
15:26:40|51181.04
15:26:41|51178.84
15:26:42|51178.41
15:26:43|51178.14
15:26:45|51178.18
15:26:45|51177.99
15:26:46|51176.79
15:26:47|51176.93
15:26:48|51173.19
15:26:50|51173.2
15:26:50|51175.91
15:26:52|51178.4
15:26:53|51170.
15:26:54|51174.11
15:26:55|51168.13
15:26:56|51169.15
15:26:56|51169.55
15:26:58|51170.72
15:26:59|51167.66
15:27:00|51170.07
15:27:01|51168.
15:27:02|51171.43
15:27:03|51173.03
15:27:04|51168.
15:27:05|51168.
15:27:06|51173.99
15:27:07|51171.36
15:27:08|51174.65
15:27:09|51180.63
15:27:10|51176.92
15:27:11|51183.18
15:27:12|51176.3
15:27:13|51170.21
15:27:14|51168.03
15:27:15|51159.21
15:27:16|51161.4
15:27:17|51161.34
15:27:18|51162.
15:27:19|51159.79
15:27:20|51161.7
15:27:21|51162.42
15:27:22|51170.
15:27:23|51176.1
15:27:24|51181.88
15:27:25|51179.06
15:27:26|51178.09
15:27:27|51176.
15:27:28|51177.75
15:27:29|51180.93
15:27:30|51178.16
15:27:31|51178.96
15:27:32|51174.91
15:27:34|51176.65
15:27:34|51172.19
15:27:35|51174.39
15:27:36|51177.38
15:27:38|51172.82
15:27:40|51172.55
15:27:40|51171.11
15:27:41|51169.54
15:27:43|51169.14
15:27:43|51162.01
15:27:45|51170.16
15:27:45|51167.36
15:27:46|51173.09
15:27:47|51172.
15:27:50|51174.2
15:27:50|51174.35
15:27:51|51171.5
15:27:52|51171.58
15:27:54|51176.84
15:27:55|51173.79
15:27:56|51166.8
15:27:56|51166.56
15:27:57|51168.47
15:27:58|51167.43
15:28:00|51165.81
15:28:01|51167.99
15:28:02|51165.84
15:28:03|51164.83
15:28:03|51168.99
15:28:04|51169.21
15:28:05|51171.28
15:28:06|51167.36
15:28:07|51169.38
15:28:09|51167.8
15:28:10|51169.73
15:28:10|51169.86
15:28:11|51169.97
15:28:13|51169.6
15:28:13|51168.84
15:28:14|51173.07
15:28:16|51177.66
15:28:16|51172.51
15:28:18|51175.86
15:28:18|51175.39
15:28:19|51170.
15:28:21|51170.3
15:28:21|51170.75
15:28:22|51168.65
15:28:23|51170.38
15:28:25|51166.
15:28:26|51158.51
15:28:27|51157.75
15:28:28|51160.1
15:28:29|51163.79
15:28:30|51164.44
15:28:31|51164.73
15:28:32|51168.23
15:28:33|51173.
15:28:34|51176.55
15:28:35|51175.75
15:28:36|51171.61
15:28:37|51172.16
15:28:38|51172.01
15:28:39|51172.
15:28:40|51172.38
15:28:41|51169.9
15:28:42|51172.
15:28:44|51168.72
15:28:44|51173.12
15:28:46|51170.57
15:28:46|51174.17
15:28:47|51172.1
15:28:48|51173.12
15:28:49|51172.69
15:28:50|51172.38
15:28:51|51172.65
15:28:52|51174.2
15:28:53|51172.52
15:28:55|51171.
15:28:56|51171.24
15:28:57|51177.52
15:28:57|51177.13
15:28:58|51177.
15:29:00|51176.75
15:29:00|51181.5
15:29:02|51185.75
15:29:02|51185.75
15:29:04|51186.18
15:29:05|51193.97
15:29:06|51192.43
15:29:07|51192.93
15:29:08|51200.
15:29:09|51201.62
15:29:10|51203.01
15:29:11|51202.
15:29:12|51202.
15:29:13|51206.
15:29:14|51208.87
15:29:15|51206.45
15:29:16|51213.5
15:29:17|51209.03
15:29:18|51214.8
15:29:19|51212.17
15:29:20|51215.34
15:29:21|51215.36
15:29:22|51212.6
15:29:23|51208.12
15:29:24|51208.
15:29:25|51206.85
15:29:26|51208.58
15:29:27|51207.37
15:29:28|51210.87
15:29:29|51211.
15:29:30|51209.96
15:29:31|51208.02
15:29:32|51206.61
15:29:33|51208.4
15:29:34|51206.96
15:29:35|51198.99
15:29:36|51197.81
15:29:37|51190.24
15:29:38|51197.04
15:29:40|51198.63
15:29:41|51197.97
15:29:42|51195.85
15:29:43|51194.23
15:29:44|51195.01
15:29:45|51196.82
15:29:46|51196.31
15:29:47|51194.7
15:29:48|51196.18
15:29:49|51201.88
15:29:50|51199.14
15:29:51|51198.8
15:29:52|51190.
15:29:53|51193.41
15:29:54|51187.62
15:29:55|51185.58
15:29:56|51181.99
15:29:57|51182.68
15:29:58|51176.
15:29:59|51174.25
15:30:00|51174.16
15:30:01|51177.49
15:30:02|51175.27
15:30:03|51172.01
15:30:04|51173.16
15:30:05|51183.87
15:30:06|51183.8
15:30:07|51185.11
15:30:08|51184.43
15:30:09|51181.29
15:30:10|51185.91
15:30:11|51181.88
15:30:12|51183.19
15:30:13|51185.52
15:30:14|51191.31
15:30:15|51177.99
15:30:16|51172.08
15:30:17|51169.37
15:30:18|51161.13
15:30:19|51165.44
15:30:20|51163.76
15:30:22|51160.76
15:30:22|51165.95
15:30:23|51165.36
15:30:24|51163.48
15:30:26|51164.24
15:30:26|51164.81
15:30:28|51151.8
15:30:28|51153.9
15:30:29|51148.31
15:30:30|51140.
15:30:31|51145.88
15:30:33|51147.52
15:30:33|51146.69
15:30:34|51143.74
15:30:35|51147.63
15:30:36|51155.54
15:30:37|51149.26
15:30:38|51146.09
15:30:39|51149.29
15:30:41|51150.15
15:30:42|51155.78
15:30:43|51163.71
15:30:44|51168.17
15:30:45|51175.11
15:30:46|51178.24
15:30:47|51178.
15:30:48|51175.74
15:30:49|51175.75
15:30:50|51177.59
15:30:51|51177.59
15:30:52|51182.8
15:30:53|51191.13
15:30:54|51205.
15:30:55|51207.
15:30:56|51202.06
15:30:57|51200.06
15:30:58|51202.6
15:30:59|51206.11
15:31:00|51208.39
15:31:01|51207.82
15:31:02|51204.59
15:31:03|51209.29
15:31:04|51215.1
15:31:05|51213.57
15:31:06|51212.6
15:31:07|51213.08
15:31:08|51213.33
15:31:09|51209.94
15:31:10|51210.98
15:31:11|51210.64
15:31:12|51209.64
15:31:13|51211.76
15:31:14|51217.13
15:31:15|51219.16
15:31:16|51226.61
15:31:17|51226.99
15:31:18|51226.5
15:31:19|51229.5
15:31:20|51226.16
15:31:21|51227.65
15:31:23|51232.01
15:31:23|51231.73
15:31:24|51222.56
15:31:25|51225.38
15:31:26|51224.9
15:31:27|51229.73
15:31:28|51230.
15:31:29|51232.12
15:31:31|51230.
15:31:31|51231.66
15:31:32|51234.
15:31:33|51236.85
15:31:34|51246.32
15:31:35|51248.
15:31:36|51256.
15:31:37|51258.33
15:31:38|51250.61
15:31:39|51262.08
15:31:40|51259.
15:31:41|51245.89
15:31:43|51251.98
15:31:44|51256.29
15:31:45|51262.33
15:31:46|51289.34
15:31:47|51276.
15:31:48|51278.
15:31:49|51267.99
15:31:50|51269.99
15:31:51|51263.12
15:31:52|51255.77
15:31:53|51264.68
15:31:54|51276.1
15:31:55|51277.8
15:31:56|51276.9
15:31:57|51277.18
15:31:58|51277.81
15:31:59|51275.85
15:32:00|51283.31
15:32:01|51283.28
15:32:02|51286.1
15:32:03|51276.
15:32:04|51280.01
15:32:06|51282.61
15:32:07|51290.01
15:32:07|51288.54
15:32:08|51288.23
15:32:09|51294.37
15:32:11|51312.
15:32:11|51307.04
15:32:13|51289.81
15:32:14|51306.32
15:32:14|51287.72
15:32:15|51294.65
15:32:16|51304.3
15:32:17|51295.
15:32:18|51290.
15:32:20|51291.42
15:32:21|51292.18
15:32:21|51298.9
15:32:23|51297.93
15:32:23|51294.
15:32:25|51289.7
15:32:25|51296.49
15:32:27|51297.89
15:32:27|51305.78
15:32:28|51305.88
15:32:30|51309.01
15:32:31|51316.38
15:32:31|51314.
15:32:32|51318.
15:32:33|51320.32
15:32:34|51337.99
15:32:35|51341.23
15:32:36|51338.26
15:32:38|51347.11
15:32:38|51349.35
15:32:39|51348.03
15:32:40|51352.
15:32:41|51354.01
15:32:43|51361.15
15:32:44|51373.93
15:32:46|51380.
15:32:46|51382.01
15:32:48|51393.65
15:32:49|51392.
15:32:50|51398.98
15:32:51|51399.15
15:32:52|51385.93
15:32:53|51392.41
15:32:54|51408.
15:32:55|51405.48
15:32:56|51398.79
15:32:57|51393.99
15:32:59|51383.35
15:32:59|51384.3
15:33:00|51376.46
15:33:01|51385.
15:33:03|51373.94
15:33:05|51381.83
15:33:06|51388.
15:33:07|51406.8
15:33:08|51407.81
15:33:09|51419.26
15:33:09|51430.89
15:33:10|51410.25
15:33:12|51418.13
15:33:12|51431.81
15:33:13|51432.04
15:33:14|51446.05
15:33:15|51426.
15:33:17|51416.01
15:33:18|51412.12
15:33:18|51404.
15:33:19|51397.57
15:33:21|51396.8
15:33:21|51396.01
15:33:22|51407.97
15:33:23|51408.19
15:33:24|51390.06
15:33:25|51394.71
15:33:26|51396.73
15:33:28|51394.1
15:33:28|51398.22
15:33:29|51394.
15:33:30|51395.87
15:33:31|51395.98
15:33:32|51407.29
15:33:34|51412.
15:33:34|51399.63
15:33:35|51398.24
15:33:36|51398.24
15:33:37|51391.79
15:33:38|51396.
15:33:40|51387.07
15:33:40|51383.68
15:33:41|51382.04
15:33:43|51374.18
15:33:44|51376.01
15:33:45|51383.36
15:33:46|51385.25
15:33:47|51381.32
15:33:48|51384.14
15:33:49|51384.85
15:33:50|51384.29
15:33:51|51379.59
15:33:53|51384.14
15:33:54|51380.75
15:33:55|51381.87
15:33:56|51379.47
15:33:57|51384.04
15:33:58|51383.35
15:34:00|51383.1
15:34:00|51380.13
15:34:01|51381.57
15:34:02|51381.
15:34:04|51375.58
15:34:04|51370.62
15:34:05|51367.8
15:34:06|51367.99
15:34:07|51365.53
15:34:08|51364.55
15:34:09|51365.91
15:34:11|51365.19
15:34:11|51360.74
15:34:12|51358.3
15:34:13|51355.75
15:34:15|51353.92
15:34:16|51341.33
15:34:16|51341.99
15:34:17|51352.
15:34:19|51347.99
15:34:19|51350.24
15:34:21|51349.7
15:34:22|51345.03
15:34:23|51341.19
15:34:23|51340.61
15:34:25|51340.59
15:34:25|51337.33
15:34:27|51354.98
15:34:27|51367.36
15:34:29|51367.41
15:34:29|51367.89
15:34:30|51365.28
15:34:31|51372.82
15:34:33|51380.
15:34:34|51384.68
15:34:35|51387.8
15:34:36|51394.91
15:34:37|51394.7
15:34:38|51380.13
15:34:40|51374.08
15:34:40|51370.58
15:34:41|51372.3
15:34:42|51373.14
15:34:43|51375.78
15:34:44|51381.84
15:34:45|51393.65
15:34:46|51400.24
15:34:47|51400.51
15:34:49|51397.74
15:34:50|51402.
15:34:50|51400.79
15:34:51|51399.8
15:34:52|51401.89
15:34:54|51400.87
15:34:55|51399.46
15:34:55|51401.09
15:34:56|51401.65
15:34:57|51401.09
15:34:58|51404.54
15:34:59|51400.19
15:35:00|51400.89
15:35:01|51398.21
15:35:02|51402.92
15:35:03|51415.19
15:35:05|51424.13
15:35:06|51422.48
15:35:07|51422.13
15:35:08|51423.45
15:35:08|51435.99
15:35:09|51440.
15:35:11|51444.94
15:35:12|51463.02
15:35:13|51446.19
15:35:14|51443.75
15:35:15|51444.9
15:35:15|51459.8
15:35:17|51458.63
15:35:17|51466.23
15:35:19|51472.28
15:35:20|51465.6
15:35:21|51449.91
15:35:22|51442.61
15:35:22|51446.08
15:35:23|51447.84
15:35:24|51448.03
15:35:25|51449.46
15:35:27|51455.81
15:35:27|51436.54
15:35:29|51439.99
15:35:30|51434.08
15:35:31|51464.
15:35:32|51451.29
15:35:32|51447.99
15:35:34|51447.49
15:35:34|51442.03
15:35:35|51445.73
15:35:37|51441.89
15:35:38|51438.61
15:35:39|51448.23
15:35:39|51438.05
15:35:41|51440.48
15:35:41|51443.78
15:35:42|51454.
15:35:43|51459.58
15:35:44|51453.22
15:35:46|51448.14
15:35:48|51446.68
15:35:49|51439.32
15:35:49|51442.33
15:35:50|51443.05
15:35:51|51442.19
15:35:53|51441.93
15:35:55|51443.21
15:35:56|51445.
15:35:57|51447.6
15:35:58|51441.84
15:35:59|51437.74
15:36:00|51434.01
15:36:01|51444.82
15:36:02|51444.61
15:36:03|51443.92
15:36:04|51442.01
15:36:04|51434.
15:36:07|51432.02
15:36:07|51433.
15:36:09|51427.01
15:36:10|51430.
15:36:10|51442.01
15:36:12|51436.55
15:36:12|51436.69
15:36:13|51432.06
15:36:15|51429.1
15:36:15|51422.37
15:36:16|51427.41
15:36:17|51436.95
15:36:18|51451.93
15:36:19|51446.
15:36:20|51449.01
15:36:21|51460.57
15:36:23|51469.87
15:36:24|51468.19
15:36:24|51460.66
15:36:26|51455.46
15:36:26|51460.02
15:36:28|51457.26
15:36:28|51453.25
15:36:30|51470.04
15:36:30|51465.88
15:36:32|51463.33
15:36:32|51461.73
15:36:33|51465.
15:36:34|51464.93
15:36:36|51459.27
15:36:36|51455.46
15:36:38|51460.87
15:36:38|51450.25
15:36:39|51449.05
15:36:40|51436.
15:36:41|51434.32
15:36:42|51446.63
15:36:43|51454.54
15:36:44|51453.84
15:36:45|51459.03
15:36:47|51457.25
15:36:48|51446.63
15:36:48|51441.66
15:36:50|51440.68
15:36:51|51444.07
15:36:53|51449.21
15:36:54|51442.9
15:36:55|51446.01
15:36:56|51445.5
15:36:57|51449.91
15:36:58|51451.48
15:37:00|51452.97
15:37:01|51448.96
15:37:01|51458.27
15:37:02|51454.59
15:37:03|51459.8
15:37:04|51453.36
15:37:05|51441.
15:37:06|51441.11
15:37:07|51430.95
15:37:09|51421.02
15:37:09|51420.02
15:37:10|51418.94
15:37:11|51421.6
15:37:12|51417.65
15:37:14|51421.28
15:37:14|51420.32
15:37:15|51421.67
15:37:16|51418.6
15:37:17|51414.51
15:37:19|51416.4
15:37:19|51416.97
15:37:21|51418.19
15:37:21|51418.07
15:37:22|51411.46
15:37:23|51407.58
15:37:25|51409.24
15:37:25|51399.69
15:37:26|51401.39
15:37:27|51424.13
15:37:28|51408.04
15:37:29|51406.
15:37:30|51414.79
15:37:32|51412.21
15:37:32|51412.23
15:37:34|51406.02
15:37:35|51400.94
15:37:35|51399.64
15:37:37|51399.58
15:37:38|51393.98
15:37:39|51389.47
15:37:39|51380.29
15:37:40|51373.61
15:37:41|51382.53
15:37:43|51379.6
15:37:43|51379.69
15:37:45|51375.88
15:37:45|51374.01
15:37:47|51374.04
15:37:48|51374.
15:37:48|51375.5
15:37:49|51390.54
15:37:50|51381.79
15:37:51|51372.83
15:37:53|51374.85
15:37:55|51369.14
15:37:55|51369.78
15:37:57|51372.77
15:37:58|51372.6
15:37:59|51370.01
15:37:59|51377.23
15:38:00|51371.88
15:38:02|51369.42
15:38:03|51366.12
15:38:04|51368.4
15:38:05|51369.27
15:38:06|51367.98
15:38:06|51367.
15:38:08|51385.87
15:38:09|51367.83
15:38:10|51364.75
15:38:11|51372.01
15:38:12|51372.34
15:38:13|51369.84
15:38:14|51371.84
15:38:16|51373.12
15:38:16|51376.57
15:38:18|51385.
15:38:18|51378.97
15:38:19|51380.07
15:38:21|51383.69
15:38:21|51387.65
15:38:22|51376.41
15:38:24|51379.98
15:38:24|51375.24
15:38:25|51375.24
15:38:26|51373.84
15:38:27|51369.1
15:38:28|51365.88
15:38:29|51367.04
15:38:31|51366.03
15:38:31|51367.38
15:38:32|51363.14
15:38:34|51362.9
15:38:34|51363.15
15:38:35|51364.62
15:38:37|51360.05
15:38:37|51358.93
15:38:38|51359.8
15:38:39|51371.35
15:38:40|51362.12
15:38:41|51360.42
15:38:42|51359.23
15:38:43|51364.59
15:38:45|51366.12
15:38:45|51366.14
15:38:47|51368.4
15:38:48|51379.18
15:38:49|51373.24
15:38:50|51376.53
15:38:51|51370.06
15:38:52|51367.21
15:38:53|51363.77
15:38:54|51377.99
15:38:55|51380.
15:38:56|51379.88
15:38:57|51369.34
15:38:59|51371.98
15:38:59|51369.11
15:39:01|51380.37
15:39:01|51384.2
15:39:03|51379.6
15:39:03|51383.78
15:39:04|51381.98
15:39:06|51383.5
15:39:07|51379.01
15:39:07|51380.
15:39:09|51389.26
15:39:10|51386.26
15:39:11|51385.32
15:39:12|51387.3
15:39:13|51403.4
15:39:14|51415.37
15:39:15|51408.41
15:39:16|51408.32
15:39:17|51411.68
15:39:17|51413.33
15:39:19|51405.84
15:39:20|51405.58
15:39:21|51406.31
15:39:22|51403.82
15:39:23|51396.97
15:39:24|51393.45
15:39:25|51375.46
15:39:26|51371.76
15:39:27|51374.19
15:39:28|51379.01
15:39:29|51379.6
15:39:30|51377.59
15:39:31|51379.59
15:39:32|51381.15
15:39:33|51387.57
15:39:34|51391.64
15:39:35|51395.33
15:39:36|51402.12
15:39:37|51398.01
15:39:38|51395.8
15:39:39|51397.1
15:39:40|51392.85
15:39:41|51398.97
15:39:42|51393.28
15:39:43|51393.05
15:39:44|51395.28
15:39:45|51390.7
15:39:46|51380.88
15:39:47|51380.99
15:39:48|51380.74
15:39:50|51374.69
15:39:51|51368.
15:39:52|51365.68
15:39:53|51364.06
15:39:54|51370.04
15:39:55|51366.3
15:39:57|51365.09
15:39:57|51365.2
15:39:58|51372.09
15:40:00|51372.
15:40:01|51374.99
15:40:01|51386.
15:40:03|51378.32
15:40:03|51379.27
15:40:04|51375.
15:40:05|51372.52
15:40:06|51364.
15:40:07|51363.73
15:40:09|51360.13
15:40:09|51351.8
15:40:10|51346.39
15:40:11|51352.9
15:40:12|51352.26
15:40:14|51357.33
15:40:15|51364.
15:40:15|51356.73
15:40:16|51363.
15:40:17|51367.78
15:40:18|51362.63
15:40:20|51361.09
15:40:20|51352.98
15:40:21|51353.26
15:40:22|51353.86
15:40:23|51367.96
15:40:25|51370.89
15:40:26|51364.13
15:40:27|51376.01
15:40:28|51378.
15:40:29|51376.03
15:40:30|51374.55
15:40:31|51377.93
15:40:32|51396.
15:40:33|51390.81
15:40:34|51385.
15:40:36|51383.54
15:40:36|51377.28
15:40:38|51368.
15:40:38|51360.85
15:40:40|51359.59
15:40:40|51357.28
15:40:41|51361.96
15:40:42|51357.75
15:40:43|51360.
15:40:44|51358.
15:40:45|51359.28
15:40:46|51357.6
15:40:47|51357.99
15:40:48|51358.06
15:40:50|51356.13
15:40:52|51355.
15:40:53|51356.16
15:40:54|51359.42
15:40:55|51360.53
15:40:56|51360.19
15:40:57|51357.42
15:40:58|51362.41
15:40:59|51358.51
15:41:00|51360.63
15:41:01|51364.
15:41:02|51372.75
15:41:03|51367.09
15:41:04|51368.88
15:41:05|51360.61
15:41:06|51356.26
15:41:07|51352.21
15:41:08|51349.99
15:41:09|51353.92
15:41:10|51352.7
15:41:11|51348.
15:41:12|51354.97
15:41:13|51358.01
15:41:14|51356.91
15:41:15|51352.03
15:41:16|51348.18
15:41:17|51349.77
15:41:18|51353.98
15:41:20|51343.08
15:41:21|51342.35
15:41:21|51340.37
15:41:22|51337.01
15:41:23|51343.28
15:41:24|51344.
15:41:26|51356.7
15:41:27|51357.2
15:41:27|51354.02
15:41:29|51352.31
15:41:29|51350.21
15:41:31|51351.72
15:41:31|51354.35
15:41:32|51348.71
15:41:34|51350.03
15:41:35|51347.99
15:41:36|51347.14
15:41:37|51346.89
15:41:38|51347.97
15:41:39|51351.92
15:41:40|51353.87
15:41:40|51346.68
15:41:41|51347.64
15:41:42|51351.8
15:41:43|51355.48
15:41:44|51355.
15:41:46|51362.
15:41:46|51358.01
15:41:47|51358.02
15:41:49|51355.82
15:41:50|51355.45
15:41:51|51354.34
15:41:52|51355.88
15:41:53|51362.89
15:41:54|51361.39
15:41:54|51357.21
15:41:56|51362.34
15:41:56|51360.4
15:41:58|51370.
15:41:58|51365.2
15:42:00|51367.01
15:42:01|51370.15
15:42:02|51373.11
15:42:03|51367.15
15:42:04|51375.11
15:42:05|51368.53
15:42:06|51367.22
15:42:07|51375.32
15:42:08|51379.05
15:42:10|51374.13
15:42:12|51380.81
15:42:13|51376.22
15:42:14|51374.36
15:42:14|51374.09
15:42:16|51384.
15:42:17|51380.74
15:42:18|51390.41
15:42:19|51382.43
15:42:20|51384.27
15:42:21|51387.27
15:42:22|51386.12
15:42:23|51386.4
15:42:24|51389.1
15:42:25|51385.95
15:42:26|51389.94
15:42:27|51383.04
15:42:28|51382.25
15:42:29|51377.94
15:42:30|51383.67
15:42:31|51390.29
15:42:32|51382.8
15:42:33|51383.99
15:42:34|51378.6
15:42:35|51379.76
15:42:36|51384.87
15:42:37|51382.34
15:42:38|51373.42
15:42:39|51378.79
15:42:40|51378.33
15:42:41|51373.33
15:42:42|51379.59
15:42:43|51385.85
15:42:44|51382.93
15:42:45|51383.15
15:42:46|51380.52
15:42:48|51380.52
15:42:48|51380.43
15:42:49|51390.13
15:42:50|51387.38
15:42:52|51382.05
15:42:53|51383.14
15:42:54|51390.44
15:42:56|51393.88
15:42:56|51407.01
15:42:58|51411.86
15:42:58|51408.56
15:43:00|51399.88
15:43:00|51396.64
15:43:02|51401.16
15:43:02|51403.98
15:43:04|51395.3
15:43:05|51395.59
15:43:05|51397.17
15:43:07|51403.39
15:43:08|51398.9
15:43:08|51401.61
15:43:11|51409.11
15:43:12|51405.01
15:43:12|51402.72
15:43:13|51407.37
15:43:14|51405.27
15:43:16|51401.14
15:43:16|51407.49
15:43:18|51409.3
15:43:19|51409.96
15:43:19|51405.83
15:43:21|51403.01
15:43:21|51401.69
15:43:23|51401.99
15:43:23|51404.5
15:43:25|51399.71
15:43:26|51403.71
15:43:27|51402.01
15:43:28|51402.
15:43:29|51391.92
15:43:30|51382.94
15:43:31|51382.9
15:43:32|51381.86
15:43:33|51380.78
15:43:34|51383.33
15:43:35|51381.29
15:43:37|51376.24
15:43:37|51375.49
15:43:38|51372.58
15:43:40|51368.68
15:43:40|51363.49
15:43:42|51360.63
15:43:43|51361.84
15:43:44|51362.86
15:43:45|51363.18
15:43:46|51363.73
15:43:47|51363.92
15:43:48|51363.05
15:43:49|51360.84
15:43:50|51361.5
15:43:51|51363.84
15:43:52|51364.89
15:43:54|51364.45
15:43:55|51362.01
15:43:56|51364.8
15:43:57|51359.09
15:43:58|51355.93
15:44:00|51359.39
15:44:00|51357.59
15:44:02|51357.47
15:44:02|51359.59
15:44:04|51358.18
15:44:04|51354.83
15:44:06|51357.42
15:44:07|51351.01
15:44:07|51368.03
15:44:09|51357.56
15:44:09|51363.98
15:44:10|51366.26
15:44:12|51366.58
15:44:12|51366.25
15:44:13|51363.96
15:44:14|51369.46
15:44:15|51372.65
15:44:16|51377.52
15:44:17|51376.47
15:44:18|51373.76
15:44:19|51381.86
15:44:20|51379.72
15:44:21|51377.86
15:44:23|51377.13
15:44:23|51379.25
15:44:25|51379.4
15:44:26|51376.09
15:44:27|51375.9
15:44:28|51374.96
15:44:29|51373.08
15:44:30|51372.42
15:44:31|51374.72
15:44:31|51372.16
15:44:33|51373.37
15:44:34|51376.
15:44:35|51375.47
15:44:36|51374.03
15:44:36|51373.87
15:44:37|51373.33
15:44:38|51372.
15:44:39|51360.08
15:44:41|51358.2
15:44:41|51360.31
15:44:42|51360.68
15:44:44|51360.67
15:44:44|51356.27
15:44:46|51358.
15:44:46|51360.69
15:44:47|51359.23
15:44:49|51368.4
15:44:49|51364.45
15:44:51|51364.64
15:44:52|51364.38
15:44:53|51365.88
15:44:53|51364.36
15:44:55|51363.57
15:44:56|51362.07
15:44:58|51361.77
15:44:59|51362.13
15:44:59|51362.01
15:45:01|51363.93
15:45:01|51362.58
15:45:02|51366.81
15:45:03|51365.17
15:45:04|51366.9
15:45:05|51358.81
15:45:07|51357.9
15:45:07|51355.
15:45:08|51354.32
15:45:09|51354.27
15:45:10|51350.8
15:45:12|51351.
15:45:12|51351.72
15:45:13|51363.47
15:45:14|51365.41
15:45:16|51360.
15:45:16|51357.83
15:45:17|51360.16
15:45:18|51360.01
15:45:19|51355.4
15:45:20|51349.29
15:45:21|51343.92
15:45:22|51342.86
15:45:23|51342.26
15:45:24|51342.22
15:45:25|51346.31
15:45:26|51339.14
15:45:27|51338.66
15:45:28|51333.39
15:45:30|51328.
15:45:30|51330.58
15:45:32|51333.82
15:45:32|51334.65
15:45:33|51334.5
15:45:35|51329.6
15:45:35|51328.29
15:45:37|51327.2
15:45:37|51324.64
15:45:38|51323.58
15:45:40|51321.55
15:45:40|51324.47
15:45:41|51336.07
15:45:42|51333.22
15:45:44|51332.49
15:45:44|51328.09
15:45:46|51328.15
15:45:46|51330.94
15:45:48|51326.77
15:45:48|51330.92
15:45:49|51335.71
15:45:50|51343.79
15:45:51|51350.3
15:45:53|51349.72
15:45:53|51348.35
15:45:55|51350.96
15:45:56|51344.95
15:45:57|51333.84
15:45:57|51329.83
15:45:59|51332.02
15:46:01|51332.93
15:46:02|51333.98
15:46:02|51333.59
15:46:04|51332.03
15:46:05|51331.42
15:46:06|51325.66
15:46:07|51318.81
15:46:08|51323.43
15:46:09|51315.86
15:46:10|51316.25
15:46:11|51305.93
15:46:12|51310.
15:46:13|51317.58
15:46:14|51313.83
15:46:15|51308.58
15:46:16|51312.23
15:46:17|51308.52
15:46:18|51308.05
15:46:20|51307.01
15:46:20|51305.98
15:46:21|51303.47
15:46:23|51310.8
15:46:23|51308.27
15:46:25|51318.02
15:46:26|51327.47
15:46:26|51314.
15:46:27|51313.27
15:46:29|51319.79
15:46:29|51315.66
15:46:31|51311.88
15:46:31|51310.2
15:46:32|51305.36
15:46:34|51305.39
15:46:35|51302.47
15:46:35|51300.32
15:46:37|51302.
15:46:38|51299.69
15:46:38|51300.09
15:46:39|51303.91
15:46:41|51303.67
15:46:42|51306.14
15:46:43|51306.24
15:46:44|51303.06
15:46:44|51305.22
15:46:46|51306.17
15:46:47|51302.17
15:46:48|51302.99
15:46:49|51303.65
15:46:49|51305.86
15:46:51|51302.17
15:46:53|51292.
15:46:53|51297.14
15:46:55|51296.29
15:46:55|51293.89
15:46:57|51288.25
15:46:59|51289.18
15:46:59|51292.12
15:47:01|51292.
15:47:01|51290.63
15:47:02|51289.4
15:47:04|51296.52
15:47:05|51289.88
15:47:06|51289.63
15:47:07|51293.23
15:47:09|51290.97
15:47:10|51285.89
15:47:11|51284.23
15:47:12|51281.3
15:47:12|51282.48
15:47:14|51279.73
15:47:15|51283.07
15:47:16|51282.91
15:47:17|51281.25
15:47:18|51284.25
15:47:19|51279.04
15:47:20|51274.45
15:47:21|51273.78
15:47:22|51279.46
15:47:23|51275.39
15:47:24|51278.41
15:47:25|51276.61
15:47:26|51277.11
15:47:27|51291.93
15:47:28|51278.98
15:47:29|51277.16
15:47:30|51276.78
15:47:31|51283.72
15:47:32|51284.63
15:47:33|51285.1
15:47:34|51285.31
15:47:35|51280.1
15:47:36|51282.
15:47:37|51282.85
15:47:38|51281.17
15:47:39|51284.3
15:47:40|51288.74
15:47:41|51287.58
15:47:42|51286.57
15:47:43|51286.25
15:47:44|51288.8
15:47:45|51297.61
15:47:46|51301.88
15:47:47|51300.94
15:47:48|51298.77
15:47:49|51307.
15:47:50|51296.48
15:47:51|51292.4
15:47:52|51293.
15:47:53|51296.4
15:47:54|51291.08
15:47:55|51297.62
15:47:56|51297.99
15:47:57|51299.33
15:47:58|51300.6
15:47:59|51306.99
15:48:00|51302.66
15:48:02|51307.27
15:48:02|51300.
15:48:04|51301.71
15:48:05|51297.99
15:48:06|51297.09
15:48:07|51296.
15:48:08|51292.48
15:48:09|51292.5
15:48:10|51293.66
15:48:11|51298.42
15:48:12|51292.77
15:48:14|51291.94
15:48:15|51292.63
15:48:15|51291.91
15:48:17|51292.29
15:48:17|51300.
15:48:18|51292.42
15:48:19|51298.95
15:48:20|51301.89
15:48:21|51302.43
15:48:22|51299.25
15:48:23|51304.61
15:48:24|51307.46
15:48:25|51305.9
15:48:26|51313.92
15:48:28|51313.52
15:48:29|51315.07
15:48:29|51315.32
15:48:31|51315.
15:48:31|51316.
15:48:32|51322.
15:48:33|51321.87
15:48:34|51316.99
15:48:36|51317.29
15:48:37|51315.21
15:48:37|51314.67
15:48:38|51322.76
15:48:39|51323.81
15:48:41|51332.11
15:48:41|51338.55
15:48:42|51347.67
15:48:43|51353.82
15:48:44|51350.08
15:48:46|51354.99
15:48:46|51352.51
15:48:47|51349.27
15:48:48|51334.78
15:48:50|51334.
15:48:50|51337.77
15:48:51|51341.01
15:48:53|51346.05
15:48:53|51344.7
15:48:55|51343.68
15:48:55|51343.21
15:48:56|51347.99
15:48:58|51348.61
15:49:00|51345.38
15:49:00|51343.99
15:49:01|51351.67
15:49:03|51354.
15:49:04|51346.
15:49:06|51349.83
15:49:06|51352.
15:49:08|51357.26
15:49:09|51356.77
15:49:10|51361.08
15:49:11|51355.72
15:49:12|51357.6
15:49:13|51356.76
15:49:14|51361.37
15:49:15|51358.57
15:49:16|51359.99
15:49:17|51360.
15:49:18|51356.3
15:49:19|51356.81
15:49:20|51352.92
15:49:21|51351.04
15:49:22|51346.78
15:49:23|51349.16
15:49:25|51346.24
15:49:26|51347.88
15:49:27|51348.
15:49:28|51350.
15:49:29|51345.
15:49:30|51343.81
15:49:31|51326.01
15:49:32|51333.78
15:49:33|51337.41
15:49:35|51344.
15:49:35|51350.18
15:49:37|51344.54
15:49:37|51344.6
15:49:39|51343.23
15:49:39|51339.7
15:49:40|51330.8
15:49:41|51325.45
15:49:42|51326.69
15:49:43|51322.37
15:49:45|51321.93
15:49:46|51317.63
15:49:47|51320.05
15:49:48|51319.18
15:49:48|51320.47
15:49:50|51323.12
15:49:50|51324.8
15:49:52|51316.56
15:49:53|51327.5
15:49:54|51318.96
15:49:55|51320.37
15:49:56|51324.12
15:49:57|51322.17
15:49:58|51330.
15:50:00|51325.98
15:50:01|51330.02
15:50:02|51331.32
15:50:02|51332.21
15:50:04|51338.47
15:50:05|51340.39
15:50:06|51343.59
15:50:07|51335.57
15:50:08|51331.34
15:50:09|51334.41
15:50:11|51338.88
15:50:11|51340.13
15:50:13|51338.04
15:50:13|51339.05
15:50:15|51341.87
15:50:15|51345.34
15:50:16|51340.
15:50:17|51338.
15:50:19|51337.97
15:50:19|51333.36
15:50:21|51333.
15:50:21|51337.8
15:50:22|51338.42
15:50:23|51336.39
15:50:24|51339.28
15:50:25|51335.48
15:50:26|51334.34
15:50:27|51332.89
15:50:28|51323.
15:50:30|51326.4
15:50:30|51327.85
15:50:31|51329.19
15:50:32|51335.13
15:50:33|51332.6
15:50:34|51327.07
15:50:35|51327.54
15:50:36|51327.27
15:50:37|51321.03
15:50:38|51324.73
15:50:40|51324.47
15:50:40|51320.
15:50:41|51314.
15:50:43|51315.47
15:50:44|51316.92
15:50:44|51317.2
15:50:45|51315.39
15:50:46|51315.56
15:50:47|51314.36
15:50:48|51314.99
15:50:49|51313.86
15:50:50|51309.4
15:50:52|51310.47
15:50:52|51307.17
15:50:53|51309.4
15:50:55|51306.83
15:50:55|51310.95
15:50:56|51307.6
15:50:57|51304.94
15:50:58|51307.31
15:51:01|51300.
15:51:02|51296.81
15:51:03|51301.22
15:51:04|51301.27
15:51:05|51300.03
15:51:06|51305.23
15:51:07|51304.4
15:51:08|51305.21
15:51:09|51304.43
15:51:10|51305.61
15:51:11|51304.27
15:51:12|51304.
15:51:13|51303.28
15:51:14|51305.87
15:51:15|51306.81
15:51:16|51304.81
15:51:17|51303.1
15:51:18|51306.54
15:51:19|51306.54
15:51:20|51307.87
15:51:21|51303.16
15:51:22|51301.35
15:51:23|51304.55
15:51:24|51313.68
15:51:25|51312.86
15:51:26|51309.87
15:51:27|51310.
15:51:28|51311.68
15:51:29|51310.
15:51:30|51310.2
15:51:31|51315.4
15:51:32|51311.75
15:51:33|51308.75
15:51:34|51313.56
15:51:36|51314.96
15:51:36|51316.54
15:51:37|51317.74
15:51:39|51320.4
15:51:39|51316.42
15:51:40|51317.65
15:51:41|51318.68
15:51:42|51318.49
15:51:43|51318.
15:51:44|51318.49
15:51:45|51321.06
15:51:46|51320.43
15:51:47|51320.06
15:51:48|51322.16
15:51:50|51325.3
15:51:50|51325.88
15:51:51|51327.64
15:51:53|51330.13
15:51:54|51330.26
15:51:54|51332.31
15:51:55|51331.29
15:51:56|51329.32
15:51:57|51330.
15:51:59|51330.22
15:52:00|51331.81
15:52:01|51329.41
15:52:02|51330.2
15:52:04|51332.44
15:52:04|51338.33
15:52:06|51331.76
15:52:07|51329.2
15:52:08|51336.11
15:52:09|51334.89
15:52:10|51334.89
15:52:11|51334.9
15:52:12|51337.09
15:52:13|51337.58
15:52:14|51339.29
15:52:15|51341.26
15:52:16|51344.14
15:52:17|51339.73
15:52:18|51341.55
15:52:19|51343.18
15:52:20|51343.39
15:52:22|51340.07
15:52:23|51344.97
15:52:24|51344.14
15:52:24|51341.3
15:52:26|51341.88
15:52:27|51341.9
15:52:28|51342.2
15:52:29|51343.67
15:52:30|51346.47
15:52:31|51344.96
15:52:32|51346.58
15:52:33|51346.85
15:52:34|51349.21
15:52:35|51349.78
15:52:36|51347.76
15:52:37|51348.17
15:52:38|51349.77
15:52:39|51351.57
15:52:40|51349.75
15:52:41|51345.98
15:52:42|51345.5
15:52:43|51344.69
15:52:44|51352.98
15:52:45|51360.41
15:52:46|51358.36
15:52:47|51359.02
15:52:48|51359.73
15:52:49|51359.72
15:52:50|51361.98
15:52:51|51358.8
15:52:52|51357.88
15:52:53|51354.72
15:52:54|51364.63
15:52:56|51365.84
15:52:56|51365.64
15:52:57|51363.56
15:52:58|51362.
15:52:59|51352.
15:53:00|51350.12
15:53:02|51345.
15:53:02|51338.58
15:53:04|51346.99
15:53:05|51342.38
15:53:05|51340.82
15:53:07|51340.77
15:53:07|51340.37
15:53:08|51340.86
15:53:10|51340.52
15:53:11|51332.44
15:53:12|51329.86
15:53:16|51331.98
15:53:17|51321.71
15:53:18|51320.57
15:53:19|51322.36
15:53:20|51322.48
15:53:21|51325.59
15:53:22|51325.49
15:53:23|51326.79
15:53:24|51324.12
15:53:24|51320.31
15:53:26|51321.53
15:53:26|51322.36
15:53:29|51320.96
15:53:29|51322.93
15:53:30|51322.
15:53:31|51319.69
15:53:32|51319.75
15:53:33|51322.59
15:53:35|51324.24
15:53:35|51325.29
15:53:36|51322.37
15:53:37|51322.11
15:53:38|51324.68
15:53:39|51324.17
15:53:40|51328.1
15:53:41|51328.
15:53:42|51336.8
15:53:43|51346.
15:53:44|51353.99
15:53:45|51356.98
15:53:47|51355.01
15:53:47|51369.04
15:53:48|51362.
15:53:49|51363.
15:53:50|51363.41
15:53:51|51364.
15:53:52|51360.
15:53:53|51363.12
15:53:55|51367.64
15:53:55|51367.65
15:53:57|51365.91
15:53:57|51363.84
15:53:58|51359.8
15:53:59|51361.98
15:54:00|51356.6
15:54:01|51365.59
15:54:03|51359.64
15:54:04|51359.94
15:54:05|51358.56
15:54:06|51348.71
15:54:07|51341.13
15:54:08|51346.19
15:54:09|51342.94
15:54:09|51348.19
15:54:11|51346.82
15:54:11|51352.16
15:54:13|51357.1
15:54:13|51362.02
15:54:15|51359.26
15:54:16|51365.84
15:54:17|51367.89
15:54:17|51369.88
15:54:19|51365.44
15:54:20|51367.91
15:54:21|51366.37
15:54:22|51371.46
15:54:23|51370.12
15:54:24|51368.
15:54:25|51370.
15:54:25|51369.54
15:54:27|51369.46
15:54:28|51367.
15:54:28|51372.22
15:54:30|51368.7
15:54:31|51365.21
15:54:32|51364.03
15:54:32|51365.86
15:54:33|51364.
15:54:35|51363.49
15:54:36|51356.12
15:54:36|51356.42
15:54:38|51356.05
15:54:39|51357.74
15:54:40|51357.2
15:54:41|51357.
15:54:42|51357.35
15:54:43|51355.4
15:54:44|51358.69
15:54:45|51360.55
15:54:46|51360.78
15:54:47|51361.73
15:54:48|51359.81
15:54:49|51358.2
15:54:50|51359.32
15:54:51|51362.79
15:54:52|51365.25
15:54:53|51371.16
15:54:54|51371.43
15:54:55|51370.94
15:54:56|51373.13
15:54:57|51369.58
15:54:58|51367.99
15:54:59|51368.27
15:55:00|51372.33
15:55:01|51376.65
15:55:02|51375.77
15:55:03|51376.39
15:55:05|51381.44
15:55:06|51383.66
15:55:07|51380.06
15:55:08|51388.
15:55:09|51395.83
15:55:10|51395.75
15:55:11|51396.12
15:55:13|51394.46
15:55:14|51393.38
15:55:14|51394.46
15:55:16|51394.87
15:55:17|51401.84
15:55:17|51400.86
15:55:19|51400.49
15:55:20|51399.14
15:55:21|51401.09
15:55:21|51396.73
15:55:22|51395.01
15:55:24|51396.64
15:55:24|51400.
15:55:26|51399.69
15:55:27|51399.28
15:55:29|51401.95
15:55:30|51398.96
15:55:30|51401.07
15:55:31|51403.64
15:55:32|51402.91
15:55:33|51409.08
15:55:35|51405.52
15:55:36|51403.6
15:55:36|51406.18
15:55:38|51404.51
15:55:39|51405.76
15:55:40|51405.35
15:55:41|51410.17
15:55:42|51410.13
15:55:42|51403.18
15:55:44|51401.64
15:55:45|51400.94
15:55:45|51391.34
15:55:46|51391.46
15:55:47|51397.03
15:55:48|51397.8
15:55:49|51388.
15:55:50|51380.38
15:55:51|51380.6
15:55:52|51388.33
15:55:53|51395.78
15:55:54|51389.69
15:55:56|51397.56
15:55:57|51399.8
15:55:58|51400.59
15:55:59|51400.12
15:56:00|51393.41
15:56:01|51394.88
15:56:01|51392.89
15:56:03|51384.51
15:56:04|51388.1
15:56:05|51392.26
15:56:05|51394.01
15:56:07|51400.
15:56:08|51396.04
15:56:09|51400.01
15:56:10|51401.28
15:56:10|51403.72
15:56:11|51405.48
15:56:13|51407.04
15:56:14|51406.
15:56:14|51406.44
15:56:16|51401.12
15:56:17|51402.07
15:56:18|51405.24
15:56:19|51402.71
15:56:20|51398.32
15:56:21|51402.54
15:56:22|51406.12
15:56:24|51405.32
15:56:24|51403.41
15:56:25|51408.4
15:56:26|51408.77
15:56:27|51406.78
15:56:29|51402.13
15:56:29|51407.62
15:56:31|51402.
15:56:32|51405.31
15:56:32|51404.26
15:56:33|51407.24
15:56:34|51406.2
15:56:36|51405.87
15:56:36|51402.93
15:56:37|51406.92
15:56:38|51406.81
15:56:40|51407.21
15:56:41|51409.1
15:56:42|51407.07
15:56:43|51404.37
15:56:44|51406.9
15:56:45|51407.17
15:56:46|51404.84
15:56:47|51404.29
15:56:48|51406.2
15:56:49|51408.7
15:56:50|51411.17
15:56:51|51415.
15:56:52|51412.87
15:56:53|51413.8
15:56:54|51415.82
15:56:55|51410.99
15:56:56|51411.44
15:56:57|51412.
15:56:58|51413.2
15:56:59|51412.02
15:57:00|51412.01
15:57:01|51413.91
15:57:02|51417.41
15:57:03|51412.48
15:57:04|51414.78
15:57:05|51402.67
15:57:06|51401.42
15:57:07|51382.
15:57:08|51395.32
15:57:09|51387.97
15:57:10|51388.22
15:57:11|51391.72
15:57:13|51390.84
15:57:14|51391.92
15:57:15|51387.74
15:57:15|51386.88
15:57:17|51383.94
15:57:17|51390.74
15:57:19|51392.6
15:57:20|51391.87
15:57:20|51394.64
15:57:22|51392.57
15:57:22|51397.44
15:57:24|51397.2
15:57:25|51396.65
15:57:25|51395.11
15:57:27|51401.39
15:57:27|51400.59
15:57:28|51403.84
15:57:30|51407.1
15:57:30|51407.07
15:57:31|51404.83
15:57:33|51403.6
15:57:33|51404.4
15:57:35|51407.3
15:57:35|51407.79
15:57:36|51406.47
15:57:38|51401.65
15:57:38|51402.59
15:57:39|51402.15
15:57:41|51394.16
15:57:42|51397.02
15:57:42|51396.63
15:57:43|51397.29
15:57:45|51394.55
15:57:45|51391.41
15:57:47|51393.26
15:57:47|51389.02
15:57:48|51387.6
15:57:49|51385.84
15:57:51|51395.86
15:57:52|51395.57
15:57:53|51398.48
15:57:53|51400.17
15:57:55|51405.19
15:57:57|51410.38
15:57:57|51412.1
15:57:59|51417.03
15:57:59|51415.88
15:58:00|51414.49
15:58:01|51420.
15:58:03|51417.33
15:58:03|51419.31
15:58:04|51419.33
15:58:05|51419.57
15:58:07|51415.86
15:58:09|51413.39
15:58:10|51411.53
15:58:11|51413.82
15:58:12|51409.31
15:58:13|51402.21
15:58:14|51399.43
15:58:14|51403.47
15:58:15|51399.67
15:58:17|51400.01
15:58:18|51402.
15:58:19|51396.29
15:58:20|51400.61
15:58:20|51400.
15:58:22|51400.
15:58:23|51401.17
15:58:24|51402.01
15:58:25|51402.62
15:58:27|51400.31
15:58:28|51401.76
15:58:28|51398.84
15:58:29|51400.48
15:58:30|51399.17
15:58:31|51399.16
15:58:32|51396.43
15:58:33|51398.96
15:58:35|51398.23
15:58:35|51396.01
15:58:37|51399.
15:58:37|51391.09
15:58:38|51396.13
15:58:39|51395.
15:58:40|51396.
15:58:41|51395.36
15:58:42|51399.57
15:58:43|51397.99
15:58:44|51396.33
15:58:46|51400.13
15:58:47|51397.88
15:58:47|51398.41
15:58:48|51400.14
15:58:49|51401.28
15:58:51|51398.43
15:58:51|51402.58
15:58:52|51400.06
15:58:54|51413.2
15:58:54|51414.51
15:58:56|51412.43
15:58:57|51415.21
15:58:58|51412.37
15:58:59|51411.91
15:59:00|51414.68
15:59:00|51413.39
15:59:01|51414.31
15:59:02|51412.4
15:59:04|51414.76
15:59:05|51417.48
15:59:06|51416.63
15:59:07|51417.67
15:59:09|51415.44
15:59:10|51416.9
15:59:11|51418.98
15:59:12|51417.67
15:59:13|51417.96
15:59:14|51418.06
15:59:15|51411.39
15:59:16|51414.
15:59:17|51414.19
15:59:18|51415.69
15:59:19|51414.98
15:59:20|51416.
15:59:21|51416.16
15:59:22|51403.26
15:59:23|51400.87
15:59:24|51403.62
15:59:25|51402.
15:59:26|51402.12
15:59:27|51401.51
15:59:28|51402.55
15:59:29|51400.12
15:59:31|51406.26
15:59:31|51404.65
15:59:33|51404.39
15:59:34|51400.08
15:59:34|51399.5
15:59:35|51399.5
15:59:37|51398.91
15:59:37|51403.6
15:59:39|51400.48
15:59:39|51399.
15:59:41|51398.01
15:59:42|51402.58
15:59:42|51402.69
15:59:43|51406.26
15:59:45|51404.17
15:59:46|51403.83
15:59:46|51404.
15:59:47|51403.98
15:59:48|51405.39
15:59:49|51404.05
15:59:51|51399.92
15:59:52|51406.69
15:59:53|51406.
15:59:54|51406.8
15:59:55|51404.
15:59:56|51401.18
15:59:57|51400.61
15:59:58|51402.
16:00:00|51399.56
16:00:00|51401.91
16:00:01|51400.78
16:00:02|51399.35
16:00:03|51394.45
16:00:04|51395.28
16:00:06|51394.8
16:00:07|51392.5
16:00:07|51386.11
16:00:09|51387.59
16:00:10|51392.63
16:00:11|51388.94
16:00:13|51385.44
16:00:13|51389.2
16:00:14|51388.18
16:00:15|51388.18
16:00:17|51385.87
16:00:17|51383.13
16:00:18|51384.84
16:00:19|51386.05
16:00:21|51390.08
16:00:21|51381.52
16:00:23|51382.41
16:00:23|51378.91
16:00:24|51380.29
16:00:25|51376.63
16:00:26|51378.33
16:00:28|51376.22
16:00:28|51373.17
16:00:29|51375.72
16:00:30|51378.25
16:00:32|51380.03
16:00:33|51382.68
16:00:34|51380.
16:00:35|51378.37
16:00:35|51376.09
16:00:36|51378.01
16:00:38|51377.48
16:00:39|51376.38
16:00:39|51379.48
16:00:40|51376.44
16:00:41|51374.66
16:00:42|51376.34
16:00:44|51376.34
16:00:45|51375.11
16:00:46|51375.13
16:00:47|51377.61
16:00:48|51385.16
16:00:49|51385.64
16:00:50|51387.32
16:00:51|51386.27
16:00:52|51387.2
16:00:53|51387.6
16:00:54|51386.58
16:00:55|51379.25
16:00:56|51379.18
16:00:57|51378.77
16:00:58|51377.19
16:00:59|51376.14
16:01:00|51378.52
16:01:01|51381.18
16:01:02|51391.04
16:01:03|51396.
16:01:04|51392.07
16:01:05|51395.34
16:01:06|51398.04
16:01:07|51395.54
16:01:08|51393.2
16:01:09|51398.52
16:01:10|51389.58
16:01:12|51390.33
16:01:13|51390.68
16:01:13|51392.84
16:01:15|51394.2
16:01:16|51395.45
16:01:17|51393.64
16:01:18|51391.22
16:01:19|51389.5
16:01:20|51389.
16:01:21|51392.32
16:01:23|51392.39
16:01:23|51393.73
16:01:25|51393.94
16:01:26|51394.31
16:01:27|51393.56
16:01:28|51399.54
16:01:29|51399.89
16:01:30|51399.03
16:01:31|51401.4
16:01:32|51407.91
16:01:33|51405.24
16:01:33|51405.73
16:01:34|51403.43
16:01:35|51407.01
16:01:37|51410.23
16:01:37|51424.01
16:01:39|51420.49
16:01:39|51419.2
16:01:41|51422.57
16:01:41|51420.01
16:01:43|51420.97
16:01:43|51424.69
16:01:45|51428.6
16:01:45|51428.4
16:01:47|51429.84
16:01:48|51430.07
16:01:49|51427.88
16:01:50|51431.28
16:01:50|51428.4
16:01:52|51425.75
16:01:53|51427.45
16:01:54|51429.7
16:01:55|51429.07
16:01:55|51427.75
16:01:57|51427.6
16:01:58|51426.1
16:02:00|51426.76
16:02:00|51427.6
16:02:01|51426.63
16:02:02|51411.31
16:02:03|51413.43
16:02:04|51411.53
16:02:05|51406.37
16:02:07|51412.36
16:02:07|51411.43
16:02:08|51416.
16:02:10|51410.9
16:02:10|51407.59
16:02:12|51401.32
16:02:13|51400.77
16:02:14|51403.93
16:02:15|51404.35
16:02:16|51406.38
16:02:18|51407.12
16:02:18|51405.33
16:02:20|51406.
16:02:20|51406.2
16:02:22|51405.44
16:02:22|51406.28
16:02:24|51403.6
16:02:24|51401.
16:02:25|51401.97
16:02:26|51405.19
16:02:28|51401.82
16:02:28|51395.73
16:02:30|51393.72
16:02:30|51392.74
16:02:31|51393.27
16:02:33|51391.96
16:02:33|51396.5
16:02:35|51391.96
16:02:36|51393.9
16:02:37|51408.
16:02:37|51404.6
16:02:39|51400.86
16:02:40|51400.67
16:02:41|51402.89
16:02:42|51406.33
16:02:43|51405.25
16:02:44|51408.24
16:02:45|51406.06
16:02:46|51407.26
16:02:47|51409.36
16:02:48|51410.11
16:02:49|51407.68
16:02:50|51412.59
16:02:51|51410.73
16:02:52|51419.79
16:02:53|51415.55
16:02:54|51413.96
16:02:55|51411.13
16:02:56|51416.4
16:02:57|51424.
16:02:58|51431.69
16:02:59|51441.21
16:03:00|51436.62
16:03:02|51436.15
16:03:02|51440.98
16:03:03|51438.04
16:03:04|51446.59
16:03:05|51452.99
16:03:06|51450.13
16:03:07|51453.4
16:03:08|51456.01
16:03:10|51453.2
16:03:10|51452.79
16:03:12|51457.07
16:03:13|51456.31
16:03:14|51456.48
16:03:15|51454.01
16:03:16|51451.99
16:03:17|51453.83
16:03:19|51441.89
16:03:20|51435.58
16:03:21|51430.09
16:03:22|51436.
16:03:23|51430.78
16:03:24|51436.26
16:03:25|51432.97
16:03:26|51438.67
16:03:27|51446.14
16:03:28|51455.88
16:03:29|51451.84
16:03:30|51446.73
16:03:30|51450.12
16:03:31|51465.34
16:03:34|51472.39
16:03:34|51472.58
16:03:35|51476.55
16:03:37|51475.78
16:03:38|51471.22
16:03:39|51468.98
16:03:40|51470.79
16:03:42|51471.05
16:03:43|51478.54
16:03:44|51479.81
16:03:45|51483.61
16:03:45|51478.11
16:03:47|51474.44
16:03:48|51478.23
16:03:49|51477.94
16:03:51|51470.59
16:03:52|51472.16
16:03:53|51470.78
16:03:54|51474.
16:03:54|51471.75
16:03:56|51473.98
16:03:57|51478.28
16:03:58|51476.82
16:03:59|51471.5
16:04:00|51465.83
16:04:01|51464.
16:04:02|51470.41
16:04:03|51468.08
16:04:04|51470.51
16:04:05|51474.63
16:04:06|51475.87
16:04:07|51478.74
16:04:08|51475.
16:04:10|51467.01
16:04:11|51470.12
16:04:13|51466.32
16:04:14|51470.97
16:04:15|51470.78
16:04:17|51470.
16:04:18|51478.16
16:04:19|51477.75
16:04:20|51479.91
16:04:20|51474.59
16:04:21|51474.36
16:04:23|51468.
16:04:24|51469.2
16:04:24|51469.57
16:04:25|51470.44
16:04:26|51468.3
16:04:28|51462.13
16:04:29|51462.67
16:04:30|51456.76
16:04:31|51454.26
16:04:32|51456.01
16:04:33|51453.89
16:04:34|51459.56
16:04:36|51455.77
16:04:37|51455.04
16:04:38|51456.23
16:04:38|51453.88
16:04:39|51451.97
16:04:40|51446.
16:04:41|51448.36
16:04:43|51448.
16:04:44|51451.45
16:04:45|51458.47
16:04:45|51454.94
16:04:47|51460.
16:04:48|51462.89
16:04:49|51464.46
16:04:50|51464.52
16:04:50|51468.69
16:04:51|51467.55
16:04:52|51468.03
16:04:54|51466.24
16:04:55|51469.32
16:04:56|51467.03
16:04:57|51465.65
16:04:57|51462.63
16:04:59|51462.99
16:05:00|51460.1
16:05:01|51461.62
16:05:02|51462.49
16:05:02|51459.04
16:05:03|51460.61
16:05:05|51445.58
16:05:05|51444.
16:05:07|51449.76
16:05:08|51452.13
16:05:09|51454.23
16:05:10|51459.87
16:05:10|51452.15
16:05:11|51443.91
16:05:13|51441.57
16:05:14|51441.87
16:05:15|51444.14
16:05:16|51445.87
16:05:17|51444.65
16:05:18|51447.71
16:05:19|51450.13
16:05:20|51451.19
16:05:21|51451.57
16:05:22|51453.27
16:05:23|51451.85
16:05:24|51451.37
16:05:25|51448.81
16:05:26|51443.8
16:05:27|51446.46
16:05:29|51450.01
16:05:30|51453.82
16:05:31|51455.88
16:05:32|51456.26
16:05:33|51455.95
16:05:34|51453.02
16:05:35|51453.95
16:05:36|51453.28
16:05:37|51451.84
16:05:38|51449.38
16:05:39|51452.8
16:05:40|51449.68
16:05:41|51449.7
16:05:42|51451.48
16:05:43|51449.46
16:05:44|51449.53
16:05:45|51453.2
16:05:46|51455.87
16:05:47|51453.13
16:05:48|51455.
16:05:49|51454.59
16:05:50|51454.59
16:05:51|51453.64
16:05:52|51454.96
16:05:54|51457.44
16:05:54|51456.64
16:05:55|51443.75
16:05:56|51445.07
16:05:58|51443.1
16:05:58|51442.87
16:06:00|51443.41
16:06:00|51440.01
16:06:01|51443.99
16:06:02|51445.87
16:06:03|51446.12
16:06:04|51446.33
16:06:05|51448.7
16:06:06|51445.53
16:06:07|51450.97
16:06:08|51452.74
16:06:09|51458.
16:06:10|51454.86
16:06:11|51454.19
16:06:12|51455.14
16:06:13|51452.54
16:06:15|51460.18
16:06:15|51453.85
16:06:17|51458.68
16:06:18|51463.11
16:06:18|51467.8
16:06:20|51481.78
16:06:21|51480.61
16:06:23|51480.77
16:06:24|51482.34
16:06:25|51482.
16:06:26|51483.31
16:06:26|51480.
16:06:27|51479.85
16:06:28|51480.
16:06:29|51481.99
16:06:30|51483.67
16:06:32|51485.37
16:06:33|51487.1
16:06:34|51489.88
16:06:34|51486.25
16:06:36|51488.39
16:06:36|51484.1
16:06:37|51484.23
16:06:39|51482.
16:06:39|51488.14
16:06:40|51489.54
16:06:41|51491.9
16:06:42|51493.65
16:06:44|51494.09
16:06:45|51497.21
16:06:45|51497.75
16:06:47|51501.37
16:06:47|51499.88
16:06:49|51491.54
16:06:49|51494.16
16:06:51|51493.8
16:06:52|51501.08
16:06:53|51501.09
16:06:54|51507.97
16:06:55|51506.73
16:06:56|51507.45
16:06:56|51504.63
16:06:58|51505.76
16:06:59|51507.67
16:07:00|51512.
16:07:00|51518.07
16:07:02|51517.78
16:07:03|51514.
16:07:04|51510.02
16:07:04|51506.06
16:07:05|51511.03
16:07:07|51511.19
16:07:08|51507.12
16:07:09|51508.12
16:07:09|51508.75
16:07:11|51511.08
16:07:11|51513.34
16:07:12|51513.9
16:07:13|51514.89
16:07:14|51509.21
16:07:17|51503.32
16:07:18|51507.6
16:07:20|51506.13
16:07:20|51509.51
16:07:22|51518.08
16:07:24|51517.42
16:07:24|51513.71
16:07:25|51517.19
16:07:27|51513.41
16:07:27|51514.14
16:07:29|51517.73
16:07:30|51520.24
16:07:30|51518.37
16:07:32|51518.01
16:07:33|51516.69
16:07:34|51521.77
16:07:35|51520.
16:07:36|51518.68
16:07:37|51519.78
16:07:38|51516.63
16:07:40|51515.86
16:07:41|51516.21
16:07:41|51516.48
16:07:43|51502.12
16:07:43|51502.53
16:07:44|51494.59
16:07:45|51494.15
16:07:46|51491.41
16:07:48|51490.99
16:07:48|51481.16
16:07:50|51479.51
16:07:50|51488.78
16:07:51|51486.26
16:07:53|51493.62
16:07:54|51493.99
16:07:55|51491.
16:07:55|51497.63
16:07:56|51487.37
16:07:58|51489.19
16:07:58|51489.42
16:07:59|51485.
16:08:00|51485.03
16:08:01|51484.79
16:08:02|51484.01
16:08:03|51485.
16:08:04|51484.9
16:08:05|51487.53
16:08:06|51485.56
16:08:08|51482.79
16:08:08|51481.16
16:08:09|51474.02
16:08:10|51469.
16:08:12|51472.47
16:08:12|51476.5
16:08:14|51473.44
16:08:15|51471.88
16:08:15|51471.19
16:08:18|51470.95
16:08:18|51467.75
16:08:20|51473.37
16:08:20|51483.98
16:08:22|51478.01
16:08:23|51474.77
16:08:24|51476.76
16:08:25|51474.82
16:08:25|51474.85
16:08:26|51482.11
16:08:28|51484.95
16:08:29|51483.47
16:08:30|51480.
16:08:31|51483.1
16:08:32|51491.6
16:08:34|51498.86
16:08:34|51505.
16:08:35|51502.21
16:08:37|51500.48
16:08:37|51499.4
16:08:39|51501.47
16:08:39|51502.26
16:08:41|51506.23
16:08:41|51505.67
16:08:42|51503.95
16:08:43|51505.17
16:08:45|51512.87
16:08:46|51514.98
16:08:47|51513.32
16:08:48|51514.24
16:08:49|51519.41
16:08:50|51520.5
16:08:51|51517.15
16:08:52|51516.83
16:08:52|51515.84
16:08:54|51517.02
16:08:55|51516.62
16:08:55|51491.56
16:08:57|51485.17
16:08:58|51489.36
16:08:59|51487.32
16:09:01|51491.44
16:09:01|51494.31
16:09:02|51500.52
16:09:03|51499.18
16:09:04|51494.33
16:09:05|51495.45
16:09:06|51492.91
16:09:08|51497.42
16:09:08|51498.62
16:09:09|51501.99
16:09:10|51503.12
16:09:11|51505.08
16:09:12|51506.
16:09:13|51499.09
16:09:14|51498.01
16:09:15|51499.99
16:09:16|51500.75
16:09:18|51495.78
16:09:20|51495.67
16:09:21|51503.75
16:09:22|51506.06
16:09:22|51507.35
16:09:23|51504.81
16:09:25|51508.53
16:09:26|51516.
16:09:29|51511.84
16:09:29|51515.54
16:09:31|51513.32
16:09:31|51518.6
16:09:33|51520.34
16:09:34|51519.
16:09:35|51522.
16:09:35|51516.17
16:09:37|51522.83
16:09:38|51521.37
16:09:39|51523.8
16:09:40|51524.11
16:09:41|51522.83
16:09:42|51522.31
16:09:43|51524.04
16:09:44|51525.31
16:09:45|51523.33
16:09:46|51521.53
16:09:47|51522.83
16:09:48|51522.3
16:09:49|51522.
16:09:50|51523.8
16:09:51|51522.16
16:09:52|51522.68
16:09:53|51525.85
16:09:54|51526.86
16:09:55|51524.77
16:09:56|51526.86
16:09:57|51527.89
16:09:58|51526.3
16:09:59|51525.24
16:10:00|51531.5
16:10:01|51530.15
16:10:02|51528.4
16:10:03|51532.04
16:10:05|51535.53
16:10:05|51537.13
16:10:06|51533.98
16:10:07|51532.78
16:10:08|51536.
16:10:10|51534.61
16:10:10|51539.8
16:10:11|51546.
16:10:12|51548.
16:10:13|51547.34
16:10:14|51545.79
16:10:15|51544.16
16:10:16|51536.97
16:10:17|51534.
16:10:19|51535.05
16:10:20|51536.79
16:10:21|51540.6
16:10:23|51546.43
16:10:23|51546.98
16:10:24|51548.12
16:10:25|51548.01
16:10:27|51548.53
16:10:27|51543.
16:10:29|51542.
16:10:30|51543.7
16:10:30|51545.87
16:10:32|51542.8
16:10:33|51539.21
16:10:34|51541.07
16:10:35|51542.6
16:10:36|51545.79
16:10:36|51547.01
16:10:38|51544.04
16:10:39|51547.99
16:10:40|51545.97
16:10:41|51546.53
16:10:42|51545.8
16:10:43|51546.73
16:10:44|51544.24
16:10:45|51549.56
16:10:46|51548.15
16:10:48|51548.1
16:10:49|51549.08
16:10:50|51547.6
16:10:51|51558.13
16:10:51|51558.8
16:10:52|51559.45
16:10:54|51563.41
16:10:55|51559.63
16:10:56|51559.88
16:10:57|51565.57
16:10:58|51566.24
16:10:59|51564.7
16:11:00|51565.7
16:11:01|51562.62
16:11:02|51556.46
16:11:03|51564.44
16:11:04|51564.91
16:11:05|51564.4
16:11:06|51556.9
16:11:07|51561.13
16:11:08|51560.81
16:11:09|51558.5
16:11:10|51558.78
16:11:11|51556.75
16:11:12|51545.13
16:11:13|51548.27
16:11:14|51548.31
16:11:15|51546.7
16:11:16|51540.64
16:11:17|51539.56
16:11:18|51545.
16:11:20|51546.03
16:11:20|51542.94
16:11:21|51533.77
16:11:23|51536.96
16:11:24|51533.58
16:11:25|51539.51
16:11:27|51539.87
16:11:28|51546.
16:11:29|51540.01
16:11:30|51535.88
16:11:31|51535.09
16:11:32|51534.
16:11:33|51533.43
16:11:34|51534.75
16:11:35|51532.36
16:11:37|51534.56
16:11:37|51533.32
16:11:38|51535.
16:11:39|51534.62
16:11:41|51536.17
16:11:41|51537.47
16:11:42|51540.
16:11:44|51536.71
16:11:44|51534.2
16:11:46|51534.06
16:11:46|51537.49
16:11:47|51540.01
16:11:49|51534.49
16:11:51|51534.24
16:11:52|51535.36
16:11:52|51534.68
16:11:54|51528.88
16:11:54|51523.8
16:11:55|51523.66
16:11:56|51526.52
16:11:57|51527.26
16:11:58|51528.01
16:11:59|51524.56
16:12:01|51517.76
16:12:01|51519.65
16:12:02|51518.22
16:12:04|51518.36
16:12:05|51522.
16:12:06|51527.09
16:12:07|51522.02
16:12:08|51522.
16:12:09|51525.04
16:12:10|51524.66
16:12:10|51526.97
16:12:11|51519.6
16:12:13|51520.4
16:12:14|51517.4
16:12:15|51520.54
16:12:15|51515.96
16:12:17|51519.48
16:12:17|51513.32
16:12:19|51513.92
16:12:20|51515.93
16:12:21|51519.83
16:12:21|51523.2
16:12:23|51529.07
16:12:24|51533.54
16:12:25|51540.
16:12:26|51540.88
16:12:27|51536.09
16:12:28|51538.89
16:12:29|51536.57
16:12:30|51538.52
16:12:31|51537.09
16:12:32|51540.08
16:12:33|51541.52
16:12:34|51551.79
16:12:35|51549.23
16:12:36|51556.69
16:12:37|51563.16
16:12:38|51560.67
16:12:39|51552.38
16:12:40|51550.8
16:12:41|51547.76
16:12:42|51551.45
16:12:43|51549.51
16:12:44|51551.18
16:12:45|51559.61
16:12:46|51560.38
16:12:47|51559.99
16:12:48|51556.63
16:12:50|51554.05
16:12:50|51550.04
16:12:51|51545.1
16:12:52|51552.44
16:12:53|51555.18
16:12:54|51558.99
16:12:55|51559.99
16:12:56|51558.97
16:12:57|51554.52
16:12:58|51554.7
16:12:59|51552.96
16:13:00|51553.71
16:13:01|51551.07
16:13:02|51549.34
16:13:03|51548.14
16:13:04|51554.16
16:13:05|51554.57
16:13:06|51553.74
16:13:07|51551.9
16:13:08|51553.4
16:13:09|51551.91
16:13:10|51552.27
16:13:12|51550.8
16:13:12|51552.38
16:13:14|51554.88
16:13:14|51560.72
16:13:15|51559.77
16:13:16|51563.59
16:13:17|51563.47
16:13:18|51562.9
16:13:19|51559.63
16:13:20|51560.01
16:13:22|51557.2
16:13:24|51557.12
16:13:25|51558.13
16:13:26|51558.81
16:13:26|51560.39
16:13:28|51560.15
16:13:28|51558.41
16:13:30|51550.97
16:13:30|51547.59
16:13:31|51549.37
16:13:32|51551.16
16:13:34|51551.77
16:13:35|51555.3
16:13:36|51552.1
16:13:37|51548.44
16:13:38|51550.37
16:13:39|51554.19
16:13:40|51553.24
16:13:41|51557.37
16:13:42|51561.57
16:13:43|51563.
16:13:44|51557.2
16:13:45|51555.77
16:13:46|51557.95
16:13:47|51555.98
16:13:48|51549.97
16:13:49|51557.67
16:13:50|51556.69
16:13:51|51556.8
16:13:52|51559.04
16:13:53|51557.74
16:13:54|51555.71
16:13:56|51557.2
16:13:56|51554.87
16:13:57|51552.93
16:13:58|51558.05
16:13:59|51558.77
16:14:00|51555.01
16:14:01|51560.59
16:14:02|51559.74
16:14:03|51556.44
16:14:04|51557.67
16:14:06|51556.13
16:14:07|51552.01
16:14:07|51554.62
16:14:09|51552.08
16:14:09|51547.89
16:14:10|51551.51
16:14:11|51547.98
16:14:12|51550.64
16:14:14|51551.29
16:14:14|51551.64
16:14:15|51555.55
16:14:16|51553.38
16:14:17|51544.58
16:14:18|51545.65
16:14:19|51541.8
16:14:20|51545.68
16:14:21|51544.4
16:14:23|51544.11
16:14:23|51545.36
16:14:25|51543.83
16:14:26|51545.18
16:14:27|51543.6
16:14:28|51543.62
16:14:29|51541.89
16:14:30|51541.96
16:14:31|51541.36
16:14:32|51542.
16:14:33|51540.01
16:14:34|51533.45
16:14:36|51528.
16:14:37|51532.26
16:14:38|51529.37
16:14:39|51534.11
16:14:39|51530.01
16:14:41|51527.92
16:14:43|51528.15
16:14:44|51527.86
16:14:45|51527.44
16:14:46|51525.01
16:14:47|51525.51
16:14:48|51524.54
16:14:48|51527.72
16:14:50|51526.8
16:14:50|51520.41
16:14:52|51519.69
16:14:53|51522.74
16:14:54|51521.13
16:14:55|51518.08
16:14:56|51519.51
16:14:57|51518.22
16:14:58|51519.76
16:14:59|51522.95
16:15:00|51524.54
16:15:01|51536.04
16:15:02|51537.16
16:15:03|51541.16
16:15:04|51535.08
16:15:05|51534.
16:15:06|51534.86
16:15:08|51539.51
16:15:08|51546.54
16:15:09|51545.39
16:15:11|51544.47
16:15:11|51541.81
16:15:13|51541.8
16:15:13|51545.99
16:15:14|51544.25
16:15:16|51540.77
16:15:17|51539.47
16:15:17|51533.34
16:15:18|51536.66
16:15:19|51536.68
16:15:20|51538.96
16:15:22|51531.
16:15:23|51535.54
16:15:24|51541.3
16:15:25|51541.19
16:15:27|51535.12
16:15:27|51538.31
16:15:29|51537.4
16:15:30|51539.06
16:15:31|51533.14
16:15:32|51534.01
16:15:33|51533.34
16:15:34|51534.05
16:15:35|51524.01
16:15:36|51512.52
16:15:37|51512.78
16:15:38|51513.32
16:15:39|51512.76
16:15:41|51511.48
16:15:42|51504.4
16:15:42|51506.01
16:15:44|51499.81
16:15:45|51497.87
16:15:45|51497.78
16:15:46|51497.53
16:15:47|51501.59
16:15:48|51498.27
16:15:50|51501.18
16:15:50|51503.52
16:15:51|51497.54
16:15:53|51500.74
16:15:53|51493.08
16:15:54|51493.61
16:15:55|51494.37
16:15:56|51491.26
16:15:57|51487.49
16:15:58|51485.84
16:16:00|51489.81
16:16:00|51481.9
16:16:01|51480.55
16:16:02|51479.27
16:16:03|51482.46
16:16:04|51483.27
16:16:06|51482.08
16:16:06|51478.43
16:16:08|51477.26
16:16:08|51472.3
16:16:09|51469.78
16:16:10|51469.03
16:16:11|51466.81
16:16:12|51465.78
16:16:13|51462.21
16:16:14|51474.78
16:16:15|51477.59
16:16:16|51478.92
16:16:17|51469.43
16:16:18|51473.39
16:16:20|51479.91
16:16:21|51478.12
16:16:21|51484.66
16:16:22|51477.84
16:16:23|51472.03
16:16:25|51469.84
16:16:26|51467.58
16:16:28|51467.21
16:16:28|51464.9
16:16:31|51466.13
16:16:32|51459.76
16:16:33|51455.46
16:16:34|51453.25
16:16:34|51456.34
16:16:36|51454.81
16:16:37|51456.06
16:16:38|51458.24
16:16:38|51453.65
16:16:40|51451.68
16:16:41|51454.
16:16:42|51456.74
16:16:43|51455.85
16:16:44|51451.43
16:16:45|51446.
16:16:46|51441.71
16:16:47|51444.31
16:16:48|51443.41
16:16:49|51455.94
16:16:50|51454.89
16:16:51|51461.3
16:16:52|51467.9
16:16:53|51472.4
16:16:54|51473.76
16:16:55|51467.96
16:16:56|51469.22
16:16:57|51474.9
16:16:58|51474.51
16:16:59|51480.69
16:17:00|51480.05
16:17:01|51482.68
16:17:02|51473.36
16:17:03|51469.7
16:17:04|51461.16
16:17:05|51452.28
16:17:06|51447.71
16:17:07|51452.96
16:17:08|51451.6
16:17:09|51452.82
16:17:10|51457.51
16:17:11|51460.23
16:17:12|51458.02
16:17:13|51453.98
16:17:14|51453.4
16:17:15|51455.36
16:17:16|51449.4
16:17:17|51450.21
16:17:18|51451.69
16:17:20|51442.27
16:17:20|51443.8
16:17:21|51440.43
16:17:22|51457.4
16:17:23|51457.99
16:17:24|51457.37
16:17:26|51459.98
16:17:28|51447.35
16:17:29|51448.91
16:17:30|51444.53
16:17:31|51445.87
16:17:33|51446.04
16:17:34|51448.23
16:17:34|51447.25
16:17:36|51457.07
16:17:37|51460.6
16:17:38|51464.49
16:17:40|51468.94
16:17:41|51470.86
16:17:41|51469.82
16:17:42|51469.83
16:17:43|51473.17
16:17:44|51472.24
16:17:45|51476.88
16:17:46|51474.5
16:17:47|51476.14
16:17:48|51480.17
16:17:50|51479.
16:17:50|51478.28
16:17:51|51482.97
16:17:53|51480.61
16:17:53|51485.23
16:17:54|51482.8
16:17:55|51482.79
16:17:56|51482.66
16:17:57|51480.84
16:17:58|51479.73
16:17:59|51480.28
16:18:00|51474.01
16:18:02|51473.17
16:18:02|51474.
16:18:04|51473.4
16:18:04|51472.32
16:18:05|51468.27
16:18:07|51468.86
16:18:07|51465.27
16:18:09|51457.43
16:18:09|51457.24
16:18:10|51453.41
16:18:11|51450.
16:18:12|51451.5
16:18:13|51449.98
16:18:15|51447.19
16:18:15|51444.38
16:18:17|51450.
16:18:18|51451.25
16:18:18|51450.41
16:18:19|51451.65
16:18:20|51448.92
16:18:22|51438.9
16:18:22|51434.83
16:18:23|51430.24
16:18:25|51426.01
16:18:26|51431.27
16:18:28|51425.24
16:18:29|51423.21
16:18:30|51422.72
16:18:31|51421.94
16:18:32|51425.8
16:18:33|51429.66
16:18:34|51430.98
16:18:35|51429.33
16:18:36|51422.71
16:18:37|51419.5
16:18:38|51421.16
16:18:39|51429.12
16:18:40|51428.65
16:18:41|51436.74
16:18:42|51437.46
16:18:43|51434.
16:18:44|51432.79
16:18:45|51434.97
16:18:46|51435.07
16:18:48|51437.77
16:18:48|51442.01
16:18:50|51447.76
16:18:50|51443.26
16:18:52|51446.
16:18:52|51455.86
16:18:53|51452.82
16:18:54|51451.6
16:18:55|51451.96
16:18:56|51451.
16:18:57|51450.85
16:18:58|51456.45
16:19:00|51462.79
16:19:01|51461.2
16:19:02|51454.71
16:19:02|51455.47
16:19:03|51453.87
16:19:04|51455.72
16:19:06|51451.6
16:19:06|51453.2
16:19:07|51452.83
16:19:08|51457.82
16:19:10|51455.82
16:19:11|51456.71
16:19:12|51461.14
16:19:12|51456.4
16:19:13|51452.63
16:19:14|51457.99
16:19:15|51461.01
16:19:16|51456.26
16:19:17|51456.11
16:19:18|51458.03
16:19:19|51455.98
16:19:20|51454.25
16:19:22|51454.31
16:19:22|51453.86
16:19:23|51451.51
16:19:25|51446.16
16:19:25|51451.9
16:19:26|51454.13
16:19:27|51454.8
16:19:28|51460.27
16:19:30|51459.17
16:19:31|51459.78
16:19:32|51456.02
16:19:32|51454.22
16:19:34|51454.84
16:19:34|51457.12
16:19:36|51457.11
16:19:37|51457.62
16:19:39|51456.4
16:19:40|51457.66
16:19:40|51456.16
16:19:41|51454.52
16:19:42|51454.52
16:19:44|51456.98
16:19:45|51464.88
16:19:45|51458.
16:19:47|51455.91
16:19:48|51455.66
16:19:49|51455.91
16:19:50|51454.39
16:19:51|51454.96
16:19:52|51455.08
16:19:53|51460.25
16:19:54|51458.
16:19:55|51454.78
16:19:57|51456.4
16:19:57|51455.4
16:19:58|51451.28
16:19:59|51456.01
16:20:01|51459.05
16:20:01|51464.91
16:20:02|51460.83
16:20:04|51465.68
16:20:04|51466.51
16:20:05|51455.01
16:20:06|51448.
16:20:07|51451.92
16:20:09|51452.
16:20:09|51448.95
16:20:11|51447.8
16:20:11|51447.14
16:20:13|51447.2
16:20:14|51449.98
16:20:15|51450.92
16:20:16|51446.32
16:20:17|51448.
16:20:18|51445.43
16:20:19|51448.23
16:20:21|51449.69
16:20:21|51446.19
16:20:22|51447.59
16:20:24|51445.44
16:20:25|51443.59
16:20:26|51446.35
16:20:26|51447.31
16:20:27|51462.8
16:20:29|51458.83
16:20:30|51457.9
16:20:31|51453.27
16:20:32|51453.49
16:20:33|51457.39
16:20:34|51454.44
16:20:35|51454.71
16:20:37|51459.44
16:20:38|51458.35
16:20:38|51456.29
16:20:40|51453.87
16:20:41|51445.29
16:20:42|51435.54
16:20:43|51435.82
16:20:44|51437.62
16:20:45|51437.07
16:20:46|51435.96
16:20:46|51434.59
16:20:48|51432.47
16:20:49|51428.
16:20:50|51427.14
16:20:51|51429.99
16:20:52|51429.77
16:20:53|51430.62
16:20:55|51419.06
16:20:55|51418.13
16:20:56|51418.14
16:20:57|51418.03
16:20:58|51401.79
16:21:00|51401.28
16:21:00|51402.75
16:21:01|51403.48
16:21:02|51405.08
16:21:03|51398.98
16:21:05|51400.09
16:21:06|51400.25
16:21:07|51402.75
16:21:08|51401.15
16:21:09|51402.02
16:21:11|51400.
16:21:11|51399.77
16:21:12|51397.11
16:21:13|51394.43
16:21:14|51392.5
16:21:15|51393.96
16:21:16|51391.4
16:21:18|51390.19
16:21:18|51386.01
16:21:19|51386.
16:21:21|51384.41
16:21:21|51378.
16:21:22|51375.
16:21:23|51374.12
16:21:24|51381.4
16:21:25|51383.8
16:21:26|51382.21
16:21:27|51383.26
16:21:28|51383.8
16:21:30|51384.52
16:21:32|51377.09
16:21:33|51385.
16:21:34|51384.14
16:21:35|51384.23
16:21:35|51386.06
16:21:36|51387.88
16:21:38|51387.99
16:21:38|51381.77
16:21:40|51384.81
16:21:41|51386.5
16:21:42|51390.68
16:21:43|51397.92
16:21:44|51394.44
16:21:45|51398.56
16:21:46|51392.08
16:21:47|51388.65
16:21:48|51387.44
16:21:50|51386.98
16:21:50|51391.09
16:21:51|51384.03
16:21:52|51383.
16:21:53|51384.87
16:21:55|51380.8
16:21:56|51384.16
16:21:56|51380.68
16:21:57|51383.4
16:21:58|51380.
16:22:00|51382.2
16:22:01|51391.41
16:22:01|51384.4
16:22:03|51392.28
16:22:03|51381.09
16:22:05|51375.52
16:22:06|51369.28
16:22:07|51367.98
16:22:08|51366.
16:22:09|51370.64
16:22:10|51376.
16:22:11|51374.01
16:22:12|51370.
16:22:13|51365.39
16:22:14|51367.54
16:22:15|51366.08
16:22:16|51358.88
16:22:17|51357.54
16:22:18|51359.77
16:22:19|51358.
16:22:20|51358.8
16:22:21|51353.
16:22:22|51349.99
16:22:23|51349.84
16:22:24|51353.99
16:22:25|51354.12
16:22:26|51351.01
16:22:27|51354.95
16:22:28|51351.03
16:22:29|51350.
16:22:30|51340.2
16:22:35|51344.39
16:22:35|51340.3
16:22:37|51340.9
16:22:38|51338.53
16:22:38|51334.33
16:22:39|51329.09
16:22:41|51318.
16:22:42|51327.87
16:22:42|51327.24
16:22:43|51329.84
16:22:44|51327.72
16:22:46|51325.4
16:22:47|51327.7
16:22:47|51325.56
16:22:49|51329.25
16:22:49|51316.62
16:22:50|51328.61
16:22:52|51328.
16:22:53|51325.63
16:22:53|51325.73
16:22:55|51322.28
16:22:55|51318.16
16:22:56|51318.67
16:22:57|51314.99
16:22:58|51317.93
16:23:00|51314.51
16:23:00|51320.
16:23:02|51313.99
16:23:02|51314.97
16:23:03|51315.6
16:23:04|51319.8
16:23:06|51316.56
16:23:06|51310.83
16:23:08|51300.
16:23:08|51307.39
16:23:09|51310.65
16:23:10|51305.22
16:23:12|51299.59
16:23:12|51302.2
16:23:14|51304.65
16:23:15|51310.14
16:23:16|51316.68
16:23:16|51324.5
16:23:18|51320.11
16:23:18|51320.01
16:23:19|51328.21
16:23:20|51336.4
16:23:21|51333.07
16:23:22|51337.13
16:23:24|51344.01
16:23:24|51343.88
16:23:26|51341.76
16:23:27|51345.4
16:23:27|51352.35
16:23:28|51357.76
16:23:29|51360.81
16:23:30|51357.85
16:23:31|51347.4
16:23:32|51350.21
16:23:34|51349.16
16:23:36|51352.8
16:23:37|51354.13
16:23:38|51351.17
16:23:39|51350.
16:23:40|51344.18
16:23:41|51342.57
16:23:41|51345.24
16:23:43|51349.99
16:23:45|51354.31
16:23:45|51354.76
16:23:47|51355.
16:23:48|51355.
16:23:48|51354.29
16:23:49|51353.36
16:23:51|51353.61
16:23:51|51355.
16:23:52|51354.54
16:23:54|51352.4
16:23:54|51360.41
16:23:55|51357.08
16:23:57|51360.38
16:23:58|51360.58
16:23:58|51360.01
16:23:59|51360.73
16:24:00|51372.96
16:24:01|51369.71
16:24:03|51369.1
16:24:03|51368.86
16:24:04|51370.74
16:24:05|51373.75
16:24:07|51371.86
16:24:07|51375.04
16:24:08|51375.99
16:24:09|51377.25
16:24:11|51378.35
16:24:11|51375.12
16:24:12|51374.98
16:24:14|51373.86
16:24:14|51377.08
16:24:16|51380.
16:24:17|51380.
16:24:17|51378.
16:24:19|51378.01
16:24:20|51379.86
16:24:21|51382.02
16:24:22|51380.6
16:24:23|51377.39
16:24:24|51374.67
16:24:25|51375.5
16:24:26|51375.93
16:24:27|51376.68
16:24:28|51384.
16:24:28|51381.02
16:24:30|51382.09
16:24:30|51382.24
16:24:32|51385.86
16:24:34|51387.96
16:24:35|51391.66
16:24:35|51393.39
16:24:37|51394.87
16:24:38|51389.99
16:24:39|51389.52
16:24:40|51391.14
16:24:41|51395.21
16:24:43|51390.32
16:24:44|51391.54
16:24:45|51395.48
16:24:45|51393.88
16:24:47|51395.48
16:24:48|51390.65
16:24:49|51393.4
16:24:49|51391.67
16:24:50|51390.83
16:24:52|51393.77
16:24:52|51391.93
16:24:54|51394.61
16:24:54|51391.03
16:24:56|51388.07
16:24:58|51391.41
16:24:59|51392.27
16:25:00|51393.27
16:25:00|51389.78
16:25:02|51389.81
16:25:03|51385.93
16:25:04|51386.71
16:25:04|51382.12
16:25:06|51372.61
16:25:07|51362.
16:25:08|51363.57
16:25:09|51363.36
16:25:09|51363.09
16:25:11|51363.42
16:25:12|51367.79
16:25:13|51363.03
16:25:14|51362.69
16:25:14|51368.6
16:25:16|51367.32
16:25:16|51359.92
16:25:18|51359.84
16:25:18|51359.43
16:25:20|51362.98
16:25:21|51365.19
16:25:22|51367.32
16:25:23|51366.06
16:25:24|51368.6
16:25:25|51367.7
16:25:25|51370.
16:25:27|51370.06
16:25:27|51368.49
16:25:29|51372.51
16:25:30|51372.6
16:25:31|51373.96
16:25:32|51376.12
16:25:33|51377.42
16:25:35|51382.82
16:25:35|51390.08
16:25:37|51394.99
16:25:38|51390.09
16:25:40|51380.62
16:25:40|51365.89
16:25:42|51361.6
16:25:43|51365.87
16:25:44|51367.83
16:25:45|51364.48
16:25:46|51362.25
16:25:47|51363.88
16:25:48|51363.57
16:25:49|51356.22
16:25:50|51365.01
16:25:51|51364.87
16:25:53|51362.
16:25:53|51355.52
16:25:54|51357.39
16:25:56|51353.26
16:25:56|51345.
16:25:57|51340.95
16:25:59|51345.74
16:25:59|51345.04
16:26:00|51351.01
16:26:01|51346.29
16:26:02|51355.33
16:26:03|51348.43
16:26:04|51354.31
16:26:05|51352.6
16:26:06|51360.81
16:26:07|51354.03
16:26:08|51351.63
16:26:09|51350.5
16:26:11|51353.19
16:26:11|51352.56
16:26:13|51352.49
16:26:13|51354.7
16:26:15|51352.48
16:26:16|51353.16
16:26:16|51359.31
16:26:17|51361.67
16:26:18|51360.83
16:26:19|51358.2
16:26:20|51346.77
16:26:21|51341.2
16:26:23|51341.91
16:26:23|51342.4
16:26:24|51342.4
16:26:26|51345.57
16:26:27|51337.42
16:26:28|51338.
16:26:29|51335.99
16:26:30|51330.
16:26:31|51320.4
16:26:32|51321.03
16:26:33|51320.24
16:26:34|51321.4
16:26:35|51319.18
16:26:37|51324.35
16:26:37|51330.01
16:26:38|51333.33
16:26:40|51322.76
16:26:40|51328.18
16:26:41|51326.8
16:26:42|51330.
16:26:44|51335.
16:26:45|51329.22
16:26:46|51330.56
16:26:47|51332.48
16:26:48|51333.2
16:26:49|51328.12
16:26:50|51319.24
16:26:50|51319.79
16:26:51|51319.38
16:26:52|51311.44
16:26:53|51311.12
16:26:54|51314.41
16:26:55|51311.44
16:26:56|51313.99
16:26:57|51310.
16:26:59|51313.4
16:26:59|51314.56
16:27:00|51314.25
16:27:01|51308.
16:27:03|51299.6
16:27:04|51298.
16:27:05|51293.99
16:27:06|51287.19
16:27:07|51284.01
16:27:08|51286.71
16:27:09|51287.46
16:27:11|51281.77
16:27:12|51283.44
16:27:12|51289.88
16:27:13|51289.34
16:27:14|51294.
16:27:15|51301.22
16:27:16|51297.45
16:27:17|51299.39
16:27:18|51296.49
16:27:19|51295.99
16:27:21|51300.
16:27:21|51300.
16:27:22|51299.6
16:27:23|51301.64
16:27:24|51300.97
16:27:25|51307.28
16:27:26|51312.
16:27:27|51310.36
16:27:28|51310.27
16:27:29|51311.69
16:27:31|51313.99
16:27:31|51282.8
16:27:32|51279.56
16:27:33|51278.45
16:27:34|51275.58
16:27:35|51282.84
16:27:36|51284.24
16:27:37|51286.32
16:27:38|51299.4
16:27:40|51301.84
16:27:41|51304.43
16:27:42|51303.28
16:27:43|51296.38
16:27:44|51295.7
16:27:45|51277.74
16:27:46|51275.85
16:27:47|51276.45
16:27:48|51283.99
16:27:49|51274.23
16:27:50|51281.4
16:27:51|51286.
16:27:52|51287.91
16:27:53|51277.88
16:27:54|51276.11
16:27:55|51262.56
16:27:56|51253.14
16:27:57|51256.57
16:27:58|51260.3
16:27:59|51262.76
16:28:00|51269.76
16:28:01|51267.92
16:28:02|51241.3
16:28:03|51235.97
16:28:05|51233.69
16:28:06|51239.13
16:28:06|51232.64
16:28:08|51229.58
16:28:08|51230.49
16:28:09|51231.98
16:28:10|51236.02
16:28:11|51235.98
16:28:12|51239.01
16:28:14|51244.62
16:28:14|51247.99
16:28:15|51250.
16:28:16|51248.92
16:28:17|51254.
16:28:18|51258.
16:28:19|51256.75
16:28:20|51260.34
16:28:22|51261.99
16:28:23|51247.38
16:28:24|51251.21
16:28:24|51249.05
16:28:25|51253.99
16:28:27|51258.21
16:28:28|51261.05
16:28:29|51261.17
16:28:30|51259.25
16:28:31|51258.09
16:28:32|51261.42
16:28:33|51259.6
16:28:34|51263.81
16:28:35|51262.06
16:28:36|51260.87
16:28:37|51264.18
16:28:38|51273.14
16:28:40|51281.94
16:28:40|51279.43
16:28:42|51269.74
16:28:42|51270.04
16:28:44|51275.48
16:28:44|51275.48
16:28:46|51280.42
16:28:46|51278.29
16:28:48|51282.78
16:28:49|51291.6
16:28:50|51291.72
16:28:51|51298.52
16:28:52|51297.8
16:28:53|51301.61
16:28:54|51300.01
16:28:55|51300.27
16:28:56|51300.35
16:28:57|51305.64
16:28:58|51308.13
16:28:59|51309.54
16:29:00|51303.39
16:29:01|51297.9
16:29:02|51302.76
16:29:03|51299.4
16:29:04|51298.
16:29:05|51296.52
16:29:06|51292.
16:29:07|51292.
16:29:08|51284.79
16:29:09|51281.27
16:29:10|51282.46
16:29:11|51284.86
16:29:12|51281.48
16:29:13|51282.51
16:29:15|51282.37
16:29:16|51288.27
16:29:16|51286.81
16:29:17|51283.6
16:29:18|51283.88
16:29:19|51280.79
16:29:21|51281.4
16:29:22|51285.76
16:29:23|51287.66
16:29:24|51287.87
16:29:25|51289.9
16:29:26|51288.
16:29:27|51287.36
16:29:28|51290.24
16:29:29|51288.96
16:29:30|51291.
16:29:31|51286.6
16:29:32|51287.8
16:29:33|51284.08
16:29:34|51284.7
16:29:35|51286.8
16:29:36|51283.6
16:29:40|51278.8
16:29:41|51275.62
16:29:41|51275.13
16:29:43|51283.66
16:29:44|51276.01
16:29:44|51277.65
16:29:45|51275.24
16:29:46|51271.47
16:29:48|51278.35
16:29:49|51274.21
16:29:50|51275.18
16:29:51|51275.51
16:29:52|51279.71
16:29:53|51279.71
16:29:55|51272.41
16:29:55|51277.42
16:29:56|51276.96
16:29:57|51279.96
16:29:58|51280.17
16:29:59|51278.99
16:30:00|51276.61
16:30:02|51273.19
16:30:02|51273.16
16:30:04|51278.29
16:30:05|51277.66
16:30:05|51272.24
16:30:07|51270.72
16:30:08|51268.27
16:30:09|51267.72
16:30:10|51266.67
16:30:11|51265.79
16:30:12|51266.45
16:30:13|51271.96
16:30:14|51270.92
16:30:15|51271.14
16:30:16|51273.08
16:30:17|51274.5
16:30:18|51275.25
16:30:19|51276.
16:30:20|51276.46
16:30:21|51274.42
16:30:22|51282.52
16:30:23|51280.41
16:30:24|51286.29
16:30:25|51286.5
16:30:26|51291.57
16:30:27|51295.53
16:30:28|51299.3
16:30:29|51305.24
16:30:30|51305.44
16:30:31|51305.77
16:30:32|51308.31
16:30:33|51308.
16:30:34|51306.31
16:30:35|51306.1
16:30:36|51306.99
16:30:37|51312.8
16:30:38|51311.93
16:30:39|51298.86
16:30:41|51293.42
16:30:42|51295.74
16:30:42|51297.43
16:30:44|51296.78
16:30:45|51296.83
16:30:46|51296.33
16:30:46|51300.6
16:30:47|51299.54
16:30:49|51300.55
16:30:49|51299.45
16:30:50|51300.54
16:30:51|51305.
16:30:52|51309.02
16:30:54|51312.65
16:30:55|51309.62
16:30:55|51307.7
16:30:56|51309.64
16:30:57|51310.05
16:30:59|51309.06
16:30:59|51307.2
16:31:00|51308.49
16:31:02|51304.22
16:31:03|51313.89
16:31:04|51316.96
16:31:05|51316.5
16:31:06|51317.27
16:31:07|51318.56
16:31:08|51316.86
16:31:09|51314.69
16:31:10|51310.82
16:31:10|51312.36
16:31:12|51315.4
16:31:13|51316.
16:31:14|51319.13
16:31:14|51324.04
16:31:16|51325.27
16:31:17|51325.37
16:31:18|51325.5
16:31:19|51331.98
16:31:20|51331.65
16:31:21|51334.55
16:31:22|51328.27
16:31:23|51332.01
16:31:24|51340.
16:31:25|51330.38
16:31:26|51329.8
16:31:27|51336.73
16:31:28|51338.
16:31:29|51334.74
16:31:30|51336.
16:31:31|51336.88
16:31:32|51336.14
16:31:33|51324.45
16:31:34|51320.55
16:31:35|51320.56
16:31:36|51324.78
16:31:37|51320.63
16:31:38|51304.
16:31:39|51309.2
16:31:41|51307.31
16:31:42|51317.89
16:31:43|51320.75
16:31:44|51323.6
16:31:46|51324.62
16:31:46|51324.37
16:31:48|51326.
16:31:49|51321.05
16:31:50|51313.75
16:31:50|51320.
16:31:52|51324.91
16:31:52|51322.71
16:31:55|51321.57
16:31:55|51328.
16:31:56|51322.
16:31:57|51327.3
16:31:59|51328.01
16:32:00|51320.
16:32:01|51321.92
16:32:02|51327.28
16:32:02|51318.8
16:32:04|51316.
16:32:04|51319.89
16:32:06|51312.73
16:32:07|51313.47
16:32:08|51307.43
16:32:09|51299.25
16:32:10|51304.2
16:32:11|51303.9
16:32:12|51310.2
16:32:13|51307.01
16:32:14|51309.9
16:32:15|51307.6
16:32:16|51309.8
16:32:17|51310.92
16:32:18|51312.81
16:32:19|51311.26
16:32:20|51310.66
16:32:21|51320.
16:32:22|51314.21
16:32:23|51308.64
16:32:24|51314.43
16:32:25|51311.07
16:32:26|51314.
16:32:27|51317.56
16:32:28|51314.
16:32:29|51312.96
16:32:30|51309.02
16:32:31|51313.87
16:32:32|51308.42
16:32:33|51315.14
16:32:34|51315.8
16:32:36|51313.33
16:32:36|51312.36
16:32:37|51308.61
16:32:38|51307.32
16:32:39|51313.32
16:32:41|51311.29
16:32:42|51323.8
16:32:42|51317.25
16:32:43|51318.3
16:32:44|51321.66
16:32:46|51326.14
16:32:46|51330.
16:32:48|51329.94
16:32:49|51333.2
16:32:50|51328.6
16:32:51|51330.39
16:32:52|51333.99
16:32:53|51330.38
16:32:54|51330.75
16:32:55|51329.3
16:32:56|51327.1
16:32:57|51324.43
16:32:58|51327.94
16:32:59|51325.2
16:33:00|51325.2
16:33:01|51321.69
16:33:02|51319.26
16:33:03|51324.
16:33:04|51324.12
16:33:05|51329.08
16:33:06|51329.51
16:33:07|51326.99
16:33:08|51327.72
16:33:09|51325.17
16:33:10|51325.5
16:33:11|51324.45
16:33:12|51324.86
16:33:13|51310.
16:33:14|51302.86
16:33:15|51302.
16:33:16|51301.39
16:33:17|51298.15
16:33:18|51297.14
16:33:19|51291.97
16:33:20|51297.39
16:33:21|51295.64
16:33:22|51301.04
16:33:23|51307.99
16:33:25|51307.22
16:33:25|51320.81
16:33:26|51317.36
16:33:27|51320.6
16:33:28|51329.11
16:33:29|51328.77
16:33:30|51326.32
16:33:31|51330.
16:33:32|51329.3
16:33:34|51334.24
16:33:34|51331.73
16:33:35|51331.97
16:33:36|51333.85
16:33:38|51332.22
16:33:39|51330.73
16:33:39|51333.43
16:33:40|51333.38
16:33:41|51335.01
16:33:43|51339.89
16:33:45|51341.31
16:33:45|51346.
16:33:47|51343.77
16:33:48|51340.38
16:33:49|51341.22
16:33:50|51345.3
16:33:51|51342.29
16:33:52|51342.77
16:33:53|51340.98
16:33:54|51342.16
16:33:54|51343.01
16:33:56|51345.
16:33:56|51344.76
16:33:58|51342.7
16:33:59|51348.12
16:33:59|51347.63
16:34:01|51347.76
16:34:02|51347.03
16:34:03|51347.63
16:34:04|51350.22
16:34:05|51350.21
16:34:06|51352.65
16:34:07|51353.77
16:34:08|51353.97
16:34:09|51352.53
16:34:10|51351.33
16:34:11|51353.34
16:34:12|51355.17
16:34:13|51355.3
16:34:14|51356.26
16:34:15|51360.4
16:34:16|51358.81
16:34:17|51361.09
16:34:18|51364.
16:34:19|51364.99
16:34:20|51366.
16:34:21|51367.14
16:34:22|51372.84
16:34:23|51373.53
16:34:24|51374.66
16:34:25|51375.26
16:34:26|51376.63
16:34:27|51382.66
16:34:28|51382.38
16:34:29|51383.11
16:34:30|51385.71
16:34:31|51387.35
16:34:32|51386.99
16:34:33|51380.
16:34:34|51379.99
16:34:35|51380.56
16:34:36|51383.72
16:34:37|51384.49
16:34:38|51383.65
16:34:39|51380.93
16:34:40|51381.98
16:34:41|51383.17
16:34:42|51383.81
16:34:44|51382.33
16:34:45|51383.32
16:34:47|51383.71
16:34:48|51383.58
16:34:49|51383.22
16:34:50|51383.74
16:34:51|51384.39
16:34:51|51384.53
16:34:53|51384.39
16:34:54|51384.4
16:34:55|51384.
16:34:55|51384.52
16:34:56|51391.91
16:34:58|51385.
16:34:58|51382.
16:34:59|51375.56
16:35:01|51375.8
16:35:02|51374.22
16:35:03|51373.58
16:35:04|51372.83
16:35:04|51373.39
16:35:06|51368.5
16:35:07|51370.01
16:35:08|51376.
16:35:09|51373.17
16:35:10|51374.94
16:35:11|51379.16
16:35:12|51378.81
16:35:13|51374.89
16:35:14|51375.09
16:35:15|51374.35
16:35:16|51377.87
16:35:17|51375.48
16:35:18|51374.8
16:35:19|51374.
16:35:20|51379.59
16:35:21|51379.32
16:35:22|51379.32
16:35:23|51386.52
16:35:24|51387.95
16:35:25|51386.66
16:35:26|51386.31
16:35:27|51388.2
16:35:28|51383.39
16:35:29|51388.06
16:35:30|51389.58
16:35:31|51387.6
16:35:32|51387.54
16:35:33|51387.54
16:35:34|51388.01
16:35:36|51386.24
16:35:36|51382.12
16:35:37|51379.25
16:35:38|51385.79
16:35:39|51380.55
16:35:41|51380.53
16:35:41|51374.49
16:35:42|51373.32
16:35:43|51372.08
16:35:45|51371.14
16:35:46|51381.84
16:35:47|51387.07
16:35:48|51390.
16:35:49|51391.41
16:35:50|51392.4
16:35:51|51389.99
16:35:52|51397.02
16:35:53|51395.71
16:35:54|51394.9
16:35:55|51392.95
16:35:56|51397.38
16:35:57|51402.44
16:35:58|51397.45
16:35:59|51398.33
16:36:00|51397.29
16:36:01|51400.82
16:36:02|51400.73
16:36:03|51404.35
16:36:05|51405.7
16:36:06|51406.95
16:36:06|51402.85
16:36:08|51405.76
16:36:09|51407.01
16:36:10|51406.21
16:36:11|51422.31
16:36:12|51419.87
16:36:13|51418.14
16:36:13|51418.05
16:36:15|51423.72
16:36:16|51423.67
16:36:17|51422.39
16:36:18|51419.95
16:36:18|51421.69
16:36:20|51421.73
16:36:20|51419.43
16:36:21|51409.05
16:36:22|51407.91
16:36:24|51405.89
16:36:24|51399.55
16:36:25|51393.3
16:36:26|51390.6
16:36:27|51387.15
16:36:29|51383.64
16:36:30|51382.04
16:36:31|51385.99
16:36:32|51382.02
16:36:33|51381.84
16:36:34|51378.54
16:36:35|51380.
16:36:36|51381.36
16:36:37|51384.63
16:36:38|51388.26
16:36:39|51388.16
16:36:40|51389.83
16:36:41|51387.
16:36:42|51389.32
16:36:43|51390.67
16:36:44|51382.59
16:36:46|51385.44
16:36:48|51381.81
16:36:48|51378.41
16:36:49|51378.36
16:36:51|51378.27
16:36:52|51378.
16:36:53|51374.97
16:36:54|51375.79
16:36:54|51374.2
16:36:56|51378.06
16:36:56|51375.25
16:36:57|51375.85
16:36:58|51377.97
16:36:59|51377.96
16:37:01|51372.22
16:37:02|51368.98
16:37:03|51368.37
16:37:04|51370.
16:37:05|51368.94
16:37:06|51370.01
16:37:07|51370.73
16:37:08|51372.82
16:37:09|51372.82
16:37:10|51369.32
16:37:11|51377.99
16:37:12|51386.39
16:37:14|51397.07
16:37:14|51401.8
16:37:15|51402.2
16:37:16|51396.87
16:37:17|51391.41
16:37:19|51396.06
16:37:19|51397.24
16:37:20|51400.28
16:37:22|51395.
16:37:22|51395.03
16:37:24|51395.27
16:37:24|51393.4
16:37:25|51393.67
16:37:26|51389.81
16:37:27|51382.24
16:37:28|51377.15
16:37:30|51383.1
16:37:31|51379.96
16:37:32|51380.42
16:37:33|51381.77
16:37:34|51377.74
16:37:35|51378.32
16:37:35|51378.84
16:37:37|51378.63
16:37:38|51381.39
16:37:38|51381.35
16:37:40|51381.35
16:37:41|51378.49
16:37:42|51379.22
16:37:42|51379.46
16:37:43|51381.02
16:37:45|51379.17
16:37:45|51375.81
16:37:47|51369.8
16:37:47|51367.88
16:37:49|51372.12
16:37:51|51367.19
16:37:51|51366.1
16:37:52|51369.75
16:37:54|51367.02
16:37:54|51367.97
16:37:55|51369.88
16:37:56|51369.74
16:37:57|51369.52
16:37:58|51369.72
16:37:59|51367.89
16:38:00|51370.01
16:38:02|51372.48
16:38:02|51371.88
16:38:03|51370.14
16:38:04|51371.95
16:38:06|51369.57
16:38:07|51371.14
16:38:08|51375.99
16:38:09|51370.72
16:38:09|51368.31
16:38:11|51370.31
16:38:12|51365.6
16:38:13|51363.97
16:38:14|51360.68
16:38:15|51367.2
16:38:16|51373.18
16:38:17|51371.12
16:38:18|51374.66
16:38:19|51378.75
16:38:20|51377.01
16:38:21|51376.16
16:38:22|51370.
16:38:23|51369.61
16:38:24|51371.52
16:38:26|51371.48
16:38:26|51376.27
16:38:27|51374.94
16:38:29|51371.74
16:38:29|51373.53
16:38:30|51372.
16:38:32|51370.79
16:38:32|51372.12
16:38:34|51373.61
16:38:35|51372.73
16:38:35|51367.94
16:38:36|51368.12
16:38:37|51364.83
16:38:39|51365.58
16:38:40|51367.9
16:38:41|51362.5
16:38:42|51365.84
16:38:43|51366.95
16:38:44|51368.19
16:38:45|51366.31
16:38:46|51366.55
16:38:48|51362.6
16:38:49|51363.13
16:38:49|51361.18
16:38:52|51360.13
16:38:53|51361.56
16:38:53|51361.87
16:38:55|51362.06
16:38:55|51362.19
16:38:57|51363.03
16:38:57|51361.77
16:38:58|51363.14
16:38:59|51360.
16:39:01|51373.94
16:39:01|51371.88
16:39:02|51368.09
16:39:04|51363.66
16:39:04|51355.51
16:39:05|51355.84
16:39:06|51354.98
16:39:07|51356.2
16:39:09|51359.87
16:39:11|51362.01
16:39:11|51361.49
16:39:12|51368.14
16:39:13|51362.98
16:39:14|51361.23
16:39:16|51364.24
16:39:16|51362.88
16:39:18|51361.88
16:39:18|51360.12
16:39:19|51357.06
16:39:20|51358.77
16:39:22|51356.
16:39:23|51357.7
16:39:23|51357.06
16:39:25|51362.99
16:39:27|51360.84
16:39:28|51356.69
16:39:29|51356.43
16:39:29|51357.37
16:39:31|51356.01
16:39:31|51351.42
16:39:33|51347.64
16:39:34|51346.22
16:39:35|51350.2
16:39:36|51352.
16:39:36|51352.63
16:39:38|51352.64
16:39:39|51351.93
16:39:40|51353.22
16:39:40|51353.22
16:39:41|51352.37
16:39:43|51349.54
16:39:44|51345.99
16:39:45|51352.03
16:39:46|51351.7
16:39:47|51353.34
16:39:48|51352.13
16:39:49|51351.38
16:39:50|51350.06
16:39:52|51346.96
16:39:53|51344.01
16:39:54|51342.54
16:39:55|51342.41
16:39:55|51342.5
16:39:56|51345.13
16:39:58|51344.12
16:39:59|51342.25
16:40:00|51344.45
16:40:02|51343.68
16:40:03|51340.35
16:40:03|51340.36
16:40:04|51342.81
16:40:06|51349.99
16:40:06|51359.7
16:40:08|51353.84
16:40:08|51355.
16:40:10|51347.72
16:40:11|51346.26
16:40:12|51343.74
16:40:13|51343.73
16:40:14|51343.73
16:40:14|51346.01
16:40:16|51346.92
16:40:17|51347.61
16:40:17|51345.49
16:40:19|51346.78
16:40:20|51352.
16:40:20|51351.03
16:40:21|51351.39
16:40:23|51349.15
16:40:24|51350.28
16:40:25|51354.19
16:40:26|51356.14
16:40:27|51359.07
16:40:28|51357.24
16:40:29|51357.43
16:40:29|51359.73
16:40:31|51361.62
16:40:32|51360.
16:40:33|51359.76
16:40:34|51359.64
16:40:35|51358.86
16:40:36|51359.76
16:40:37|51361.94
16:40:38|51366.24
16:40:39|51356.6
16:40:39|51359.74
16:40:41|51359.48
16:40:42|51360.
16:40:43|51360.5
16:40:43|51357.21
16:40:45|51357.47
16:40:46|51357.48
16:40:46|51357.73
16:40:48|51359.05
16:40:50|51360.85
16:40:51|51360.11
16:40:52|51361.42
16:40:53|51365.91
16:40:54|51370.55
16:40:55|51372.55
16:40:56|51373.69
16:40:57|51371.13
16:40:59|51373.36
16:41:00|51375.23
16:41:01|51377.23
16:41:01|51376.33
16:41:03|51375.87
16:41:04|51375.79
16:41:05|51376.68
16:41:06|51382.81
16:41:07|51384.19
16:41:08|51380.68
16:41:09|51378.13
16:41:10|51380.12
16:41:11|51380.93
16:41:12|51383.79
16:41:13|51381.48
16:41:14|51385.
16:41:15|51391.3
16:41:16|51391.96
16:41:17|51387.48
16:41:18|51392.
16:41:19|51394.22
16:41:20|51392.4
16:41:21|51391.84
16:41:22|51391.36
16:41:24|51388.
16:41:25|51380.21
16:41:26|51381.41
16:41:27|51392.49
16:41:28|51393.32
16:41:29|51388.86
16:41:30|51385.13
16:41:31|51386.01
16:41:32|51386.66
16:41:33|51387.17
16:41:34|51388.67
16:41:35|51386.86
16:41:36|51385.9
16:41:37|51387.85
16:41:38|51387.08
16:41:39|51385.64
16:41:40|51385.99
16:41:41|51385.92
16:41:42|51385.5
16:41:43|51385.5
16:41:44|51386.95
16:41:45|51385.61
16:41:46|51387.3
16:41:47|51388.39
16:41:48|51388.37
16:41:49|51386.
16:41:51|51388.1
16:41:52|51383.88
16:41:53|51386.
16:41:54|51383.56
16:41:55|51385.45
16:41:56|51388.64
16:41:57|51388.83
16:41:58|51387.79
16:41:59|51382.53
16:42:00|51384.4
16:42:01|51384.4
16:42:02|51379.5
16:42:03|51377.81
16:42:04|51374.94
16:42:05|51374.16
16:42:06|51374.27
16:42:07|51362.01
16:42:08|51351.39
16:42:10|51355.37
16:42:11|51354.35
16:42:12|51356.
16:42:13|51354.85
16:42:14|51355.5
16:42:15|51357.3
16:42:16|51357.1
16:42:17|51357.04
16:42:18|51351.01
16:42:19|51351.02
16:42:20|51353.11
16:42:21|51356.02
16:42:22|51354.47
16:42:23|51357.92
16:42:25|51358.32
16:42:25|51362.05
16:42:26|51358.39
16:42:27|51359.07
16:42:29|51357.94
16:42:29|51356.3
16:42:30|51353.9
16:42:31|51356.19
16:42:33|51355.66
16:42:33|51357.06
16:42:34|51360.15
16:42:35|51360.66
16:42:36|51355.
16:42:37|51356.73
16:42:38|51360.2
16:42:40|51357.55
16:42:40|51358.53
16:42:41|51358.27
16:42:42|51357.3
16:42:44|51356.7
16:42:44|51354.55
16:42:46|51355.36
16:42:46|51356.32
16:42:48|51359.03
16:42:48|51354.
16:42:49|51353.12
16:42:51|51354.17
16:42:52|51351.56
16:42:53|51353.14
16:42:54|51351.14
16:42:55|51351.29
16:42:56|51353.99
16:42:57|51351.92
16:42:59|51354.59
16:43:00|51353.16
16:43:01|51355.11
16:43:02|51355.6
16:43:03|51354.01
16:43:04|51356.01
16:43:05|51354.47
16:43:06|51354.71
16:43:07|51356.1
16:43:08|51354.
16:43:09|51354.07
16:43:10|51354.7
16:43:11|51351.01
16:43:12|51353.4
16:43:13|51353.41
16:43:14|51353.42
16:43:15|51355.84
16:43:16|51353.54
16:43:17|51352.63
16:43:18|51354.
16:43:19|51352.63
16:43:20|51354.99
16:43:21|51355.29
16:43:22|51353.46
16:43:23|51350.4
16:43:25|51353.47
16:43:26|51353.76
16:43:26|51352.64
16:43:27|51355.06
16:43:29|51355.6
16:43:30|51350.8
16:43:31|51350.02
16:43:32|51351.13
16:43:33|51350.02
16:43:34|51352.28
16:43:35|51351.5
16:43:36|51351.51
16:43:37|51350.2
16:43:38|51348.76
16:43:39|51348.95
16:43:40|51350.44
16:43:41|51349.39
16:43:42|51349.02
16:43:43|51345.14
16:43:44|51346.69
16:43:45|51356.
16:43:46|51355.
16:43:47|51352.6
16:43:48|51351.84
16:43:49|51345.66
16:43:51|51344.9
16:43:52|51347.6
16:43:54|51346.65
16:43:55|51347.76
16:43:56|51351.54
16:43:57|51352.11
16:43:58|51351.59
16:43:59|51351.77
16:44:00|51353.48
16:44:02|51355.14
16:44:03|51356.46
16:44:03|51351.86
16:44:05|51353.17
16:44:05|51356.49
16:44:07|51352.8
16:44:08|51349.63
16:44:09|51348.98
16:44:10|51350.2
16:44:11|51350.75
16:44:12|51351.34
16:44:13|51348.41
16:44:15|51348.19
16:44:15|51349.94
16:44:17|51349.59
16:44:17|51344.67
16:44:18|51342.06
16:44:19|51338.22
16:44:21|51340.13
16:44:21|51341.63
16:44:22|51340.68
16:44:23|51337.51
16:44:24|51337.14
16:44:25|51337.29
16:44:26|51339.08
16:44:28|51338.06
16:44:28|51338.79
16:44:29|51338.51
16:44:30|51337.05
16:44:31|51332.55
16:44:32|51335.54
16:44:33|51336.05
16:44:34|51337.24
16:44:35|51338.15
16:44:36|51336.98
16:44:37|51334.49
16:44:38|51336.4
16:44:40|51332.93
16:44:40|51334.2
16:44:41|51336.07
16:44:42|51337.26
16:44:43|51337.26
16:44:45|51337.4
16:44:45|51340.
16:44:46|51337.3
16:44:47|51336.39
16:44:48|51335.58
16:44:49|51336.91
16:44:50|51337.44
16:44:51|51336.18
16:44:53|51338.05
16:44:54|51337.99
16:44:55|51339.99
16:44:56|51336.18
16:44:57|51335.91
16:44:58|51336.41
16:44:59|51339.23
16:45:00|51342.78
16:45:01|51351.44
16:45:02|51336.41
16:45:04|51338.88
16:45:05|51344.95
16:45:07|51344.84
16:45:08|51341.32
16:45:08|51346.04
16:45:10|51345.79
16:45:11|51340.62
16:45:11|51340.41
16:45:12|51342.33
16:45:13|51338.2
16:45:14|51340.19
16:45:15|51341.64
16:45:16|51342.79
16:45:17|51344.66
16:45:21|51342.71
16:45:21|51344.44
16:45:23|51346.71
16:45:23|51346.
16:45:24|51345.4
16:45:25|51346.94
16:45:26|51345.87
16:45:28|51345.85
16:45:28|51345.88
16:45:30|51348.2
16:45:32|51338.
16:45:32|51338.48
16:45:33|51317.04
16:45:34|51309.86
16:45:35|51308.85
16:45:36|51311.14
16:45:38|51314.
16:45:39|51313.59
16:45:39|51315.
16:45:42|51318.71
16:45:42|51315.06
16:45:43|51320.4
16:45:44|51322.
16:45:46|51331.51
16:45:47|51335.46
16:45:48|51330.41
16:45:49|51323.25
16:45:51|51322.37
16:45:51|51320.1
16:45:53|51321.95
16:45:53|51321.27
16:45:54|51321.23
16:45:56|51316.14
16:45:56|51311.72
16:45:57|51313.44
16:45:58|51304.
16:46:00|51305.1
16:46:01|51302.32
16:46:02|51304.06
16:46:03|51304.38
16:46:05|51299.84
16:46:05|51307.38
16:46:06|51305.63
16:46:07|51304.31
16:46:09|51305.99
16:46:10|51300.61
16:46:11|51302.49
16:46:12|51299.9
16:46:13|51300.
16:46:13|51298.54
16:46:15|51301.43
16:46:16|51296.01
16:46:16|51297.81
16:46:18|51290.32
16:46:19|51291.42
16:46:20|51286.31
16:46:21|51286.96
16:46:22|51283.25
16:46:23|51285.31
16:46:24|51286.12
16:46:25|51282.42
16:46:26|51284.67
16:46:27|51278.1
16:46:29|51279.99
16:46:29|51282.56
16:46:31|51279.6
16:46:31|51281.35
16:46:33|51281.79
16:46:34|51280.03
16:46:35|51278.68
16:46:36|51281.26
16:46:38|51276.
16:46:39|51277.21
16:46:41|51278.74
16:46:43|51279.8
16:46:44|51282.72
16:46:45|51282.
16:46:46|51281.07
16:46:46|51282.4
16:46:48|51276.94
16:46:49|51279.99
16:46:50|51278.31
16:46:51|51280.85
16:46:52|51280.99
16:46:53|51281.74
16:46:54|51278.33
16:46:55|51276.54
16:46:56|51278.2
16:46:57|51275.2
16:46:58|51276.09
16:46:59|51273.3
16:47:01|51273.95
16:47:02|51277.61
16:47:03|51278.
16:47:03|51286.61
16:47:05|51285.97
16:47:05|51285.61
16:47:06|51275.6
16:47:08|51271.65
16:47:08|51272.32
16:47:09|51271.17
16:47:10|51272.4
16:47:12|51270.58
16:47:12|51271.94
16:47:14|51270.53
16:47:15|51268.14
16:47:16|51268.
16:47:17|51272.44
16:47:18|51265.51
16:47:19|51266.96
16:47:20|51262.97
16:47:21|51268.32
16:47:22|51269.93
16:47:23|51261.89
16:47:24|51261.05
16:47:25|51262.89
16:47:26|51263.2
16:47:27|51259.8
16:47:28|51263.01
16:47:28|51260.51
16:47:29|51265.01
16:47:31|51268.36
16:47:33|51272.55
16:47:33|51272.01
16:47:35|51269.03
16:47:36|51263.61
16:47:37|51263.1
16:47:38|51262.66
16:47:39|51262.79
16:47:40|51264.4
16:47:41|51264.37
16:47:43|51259.99
16:47:44|51261.45
16:47:45|51262.2
16:47:46|51263.42
16:47:47|51264.33
16:47:48|51263.81
16:47:49|51262.8
16:47:50|51259.21
16:47:51|51262.2
16:47:52|51260.
16:47:53|51261.98
16:47:54|51264.04
16:47:55|51269.75
16:47:56|51268.11
16:47:57|51268.
16:47:58|51270.46
16:48:00|51273.12
16:48:01|51276.08
16:48:01|51283.66
16:48:03|51284.17
16:48:04|51282.92
16:48:05|51286.44
16:48:06|51281.57
16:48:07|51278.36
16:48:08|51281.67
16:48:09|51281.54
16:48:10|51281.91
16:48:11|51280.4
16:48:12|51280.77
16:48:13|51278.58
16:48:14|51269.81
16:48:15|51272.45
16:48:16|51273.19
16:48:17|51273.05
16:48:18|51271.6
16:48:19|51266.19
16:48:20|51262.54
16:48:21|51265.22
16:48:22|51267.6
16:48:23|51268.
16:48:24|51272.09
16:48:25|51275.66
16:48:26|51277.77
16:48:27|51273.35
16:48:28|51270.3
16:48:29|51273.4
16:48:30|51271.69
16:48:31|51270.93
16:48:32|51272.4
16:48:33|51285.25
16:48:34|51268.38
16:48:35|51271.26
16:48:36|51268.99
16:48:37|51266.72
16:48:38|51267.94
16:48:40|51260.02
16:48:41|51265.64
16:48:42|51262.93
16:48:44|51265.75
16:48:45|51268.9
16:48:46|51275.65
16:48:47|51277.03
16:48:48|51278.54
16:48:49|51278.35
16:48:50|51282.4
16:48:52|51293.88
16:48:53|51286.15
16:48:53|51282.18
16:48:55|51282.4
16:48:56|51283.22
16:48:57|51284.02
16:48:57|51286.32
16:48:58|51285.42
16:49:00|51285.66
16:49:01|51287.6
16:49:02|51278.32
16:49:04|51274.68
16:49:06|51287.22
16:49:07|51285.91
16:49:07|51283.57
16:49:09|51286.
16:49:09|51288.85
16:49:11|51291.19
16:49:12|51295.87
16:49:13|51297.81
16:49:13|51298.93
16:49:15|51298.08
16:49:17|51294.42
16:49:17|51294.8
16:49:19|51293.85
16:49:19|51294.9
16:49:20|51292.2
16:49:21|51291.58
16:49:23|51293.76
16:49:23|51294.2
16:49:24|51297.56
16:49:26|51298.45
16:49:27|51303.71
16:49:27|51312.05
16:49:29|51308.13
16:49:30|51303.8
16:49:30|51300.39
16:49:32|51306.
16:49:33|51306.26
16:49:34|51300.77
16:49:35|51301.94
16:49:36|51303.59
16:49:37|51300.46
16:49:38|51301.13
16:49:40|51300.14
16:49:41|51301.11
16:49:42|51298.
16:49:43|51301.99
16:49:44|51300.14
16:49:45|51299.95
16:49:46|51301.82
16:49:47|51303.45
16:49:49|51304.62
16:49:50|51307.94
16:49:50|51303.13
16:49:52|51304.05
16:49:52|51303.79
16:49:54|51307.37
16:49:54|51305.86
16:49:55|51303.79
16:49:56|51303.88
16:49:58|51303.31
16:49:59|51305.21
16:49:59|51306.02
16:50:00|51307.36
16:50:02|51305.88
16:50:03|51306.38
16:50:03|51307.74
16:50:06|51300.7
16:50:07|51303.78
16:50:08|51301.65
16:50:09|51301.15
16:50:10|51301.9
16:50:10|51302.05
16:50:11|51302.17
16:50:13|51301.19
16:50:13|51301.2
16:50:15|51303.8
16:50:16|51303.5
16:50:16|51307.27
16:50:17|51306.54
16:50:18|51308.84
16:50:19|51311.85
16:50:20|51310.12
16:50:22|51305.76
16:50:22|51301.87
16:50:23|51298.13
16:50:25|51297.57
16:50:26|51300.6
16:50:26|51298.24
16:50:28|51297.58
16:50:28|51301.89
16:50:29|51302.12
16:50:30|51306.13
16:50:32|51305.92
16:50:32|51304.83
16:50:34|51304.68
16:50:34|51303.5
16:50:35|51299.95
16:50:36|51290.54
16:50:38|51295.74
16:50:39|51296.38
16:50:40|51295.96
16:50:41|51295.19
16:50:42|51292.73
16:50:43|51294.8
16:50:45|51295.53
16:50:46|51294.26
16:50:46|51293.55
16:50:48|51293.56
16:50:48|51295.25
16:50:50|51294.
16:50:51|51293.33
16:50:52|51291.04
16:50:53|51295.01
16:50:54|51294.42
16:50:56|51293.55
16:50:56|51298.07
16:50:57|51298.07
16:50:58|51302.23
16:51:00|51302.94
16:51:01|51308.29
16:51:01|51306.6
16:51:03|51309.2
16:51:04|51310.59
16:51:05|51307.22
16:51:05|51306.93
16:51:06|51303.85
16:51:08|51302.03
16:51:09|51299.6
16:51:10|51303.75
16:51:11|51301.77
16:51:11|51303.45
16:51:13|51303.87
16:51:14|51302.74
16:51:14|51302.62
16:51:16|51305.97
16:51:17|51302.54
16:51:20|51294.9
16:51:21|51279.92
16:51:22|51275.49
16:51:23|51267.19
16:51:25|51267.6
16:51:26|51265.35
16:51:26|51264.99
16:51:28|51268.72
16:51:28|51270.02
16:51:30|51272.22
16:51:31|51265.41
16:51:32|51265.15
16:51:33|51261.97
16:51:33|51260.03
16:51:35|51260.12
16:51:36|51262.37
16:51:37|51262.8
16:51:38|51262.63
16:51:39|51262.13
16:51:41|51264.62
16:51:42|51269.28
16:51:43|51263.95
16:51:44|51262.84
16:51:45|51261.2
16:51:46|51263.51
16:51:47|51264.26
16:51:48|51266.71
16:51:49|51266.77
16:51:50|51266.02
16:51:51|51263.84
16:51:52|51261.89
16:51:53|51260.5
16:51:54|51260.5
16:51:55|51264.02
16:51:56|51265.96
16:51:57|51262.81
16:51:58|51261.32
16:51:59|51259.6
16:52:00|51258.25
16:52:01|51261.07
16:52:03|51268.72
16:52:04|51257.74
16:52:05|51261.06
16:52:06|51255.59
16:52:07|51256.39
16:52:09|51257.69
16:52:09|51261.27
16:52:11|51262.4
16:52:11|51258.54
16:52:12|51261.01
16:52:14|51258.72
16:52:14|51260.35
16:52:15|51255.93
16:52:16|51260.74
16:52:18|51261.38
16:52:19|51259.44
16:52:20|51255.01
16:52:20|51256.43
16:52:22|51255.22
16:52:23|51255.06
16:52:23|51262.59
16:52:25|51260.48
16:52:25|51263.66
16:52:26|51262.05
16:52:27|51263.26
16:52:29|51261.88
16:52:29|51262.
16:52:30|51264.08
16:52:31|51261.64
16:52:33|51259.17
16:52:34|51261.13
16:52:35|51262.21
16:52:36|51263.83
16:52:37|51265.05
16:52:38|51258.02
16:52:39|51259.14
16:52:40|51255.23
16:52:41|51255.19
16:52:42|51257.65
16:52:43|51255.72
16:52:44|51254.
16:52:45|51251.38
16:52:45|51254.63
16:52:47|51253.62
16:52:48|51254.11
16:52:49|51251.51
16:52:50|51249.52
16:52:51|51248.29
16:52:52|51250.16
16:52:53|51250.
16:52:54|51248.03
16:52:55|51248.46
16:52:55|51248.23
16:52:57|51244.05
16:52:57|51243.39
16:52:59|51246.42
16:52:59|51246.
16:53:02|51253.08
16:53:02|51259.43
16:53:04|51266.
16:53:05|51265.09
16:53:06|51265.74
16:53:07|51261.67
16:53:08|51265.84
16:53:09|51265.12
16:53:10|51265.39
16:53:12|51263.19
16:53:13|51264.16
16:53:13|51262.57
16:53:15|51252.46
16:53:16|51257.44
16:53:17|51254.07
16:53:18|51253.71
16:53:19|51256.99
16:53:20|51259.45
16:53:21|51259.35
16:53:22|51264.
16:53:23|51259.46
16:53:24|51256.72
16:53:26|51258.
16:53:27|51262.14
16:53:28|51262.06
16:53:28|51259.
16:53:29|51262.21
16:53:31|51258.82
16:53:32|51262.8
16:53:33|51258.08
16:53:33|51260.59
16:53:35|51258.92
16:53:35|51259.76
16:53:36|51258.04
16:53:37|51258.45
16:53:39|51258.45
16:53:40|51257.65
16:53:40|51258.
16:53:41|51256.92
16:53:42|51257.19
16:53:43|51255.69
16:53:44|51258.1
16:53:45|51255.36
16:53:46|51258.24
16:53:48|51258.88
16:53:49|51257.59
16:53:49|51258.34
16:53:51|51257.99
16:53:52|51257.77
16:53:52|51261.13
16:53:53|51258.38
16:53:54|51255.6
16:53:55|51257.99
16:53:56|51257.88
16:53:57|51257.46
16:53:58|51257.
16:53:59|51259.84
16:54:01|51260.64
16:54:02|51259.55
16:54:04|51259.41
16:54:04|51256.87
16:54:06|51256.73
16:54:07|51258.22
16:54:08|51260.25
16:54:09|51262.15
16:54:10|51268.99
16:54:11|51268.8
16:54:12|51268.6
16:54:13|51276.26
16:54:14|51284.21
16:54:15|51279.59
16:54:17|51284.65
16:54:18|51285.01
16:54:18|51289.39
16:54:20|51289.55
16:54:21|51286.39
16:54:21|51287.8
16:54:23|51286.99
16:54:24|51288.84
16:54:25|51289.26
16:54:25|51290.47
16:54:27|51291.57
16:54:28|51291.6
16:54:29|51287.93
16:54:30|51287.94
16:54:31|51288.85
16:54:32|51293.05
16:54:33|51292.78
16:54:33|51292.58
16:54:35|51290.93
16:54:36|51287.88
16:54:37|51289.51
16:54:38|51288.08
16:54:39|51288.32
16:54:40|51289.72
16:54:41|51290.99
16:54:42|51289.75
16:54:43|51289.89
16:54:44|51291.09
16:54:45|51291.23
16:54:47|51286.
16:54:47|51288.02
16:54:49|51291.01
16:54:49|51285.87
16:54:50|51285.43
16:54:51|51284.33
16:54:53|51287.73
16:54:53|51292.36
16:54:54|51288.31
16:54:55|51289.69
16:54:56|51288.93
16:54:57|51289.98
16:54:59|51287.82
16:54:59|51287.82
16:55:00|51290.51
16:55:01|51289.86
16:55:03|51290.84
16:55:04|51293.02
16:55:06|51292.
16:55:06|51292.49
16:55:08|51285.59
16:55:08|51280.42
16:55:10|51276.54
16:55:11|51276.29
16:55:12|51288.01
16:55:13|51291.42
16:55:14|51289.69
16:55:15|51288.84
16:55:16|51284.
16:55:17|51282.04
16:55:18|51282.97
16:55:19|51286.72
16:55:20|51287.73
16:55:21|51285.
16:55:22|51283.54
16:55:23|51284.28
16:55:24|51286.04
16:55:25|51287.69
16:55:26|51287.69
16:55:27|51286.55
16:55:28|51286.92
16:55:29|51288.18
16:55:30|51285.17
16:55:31|51285.2
16:55:32|51284.73
16:55:33|51285.94
16:55:34|51278.43
16:55:35|51279.89
16:55:36|51267.61
16:55:37|51271.57
16:55:38|51270.38
16:55:39|51267.88
16:55:40|51262.
16:55:41|51251.12
16:55:42|51253.92
16:55:43|51258.59
16:55:44|51259.64
16:55:45|51260.5
16:55:46|51259.87
16:55:47|51259.61
16:55:48|51259.78
16:55:49|51255.48
16:55:51|51246.81
16:55:51|51253.33
16:55:52|51253.12
16:55:53|51256.02
16:55:54|51257.57
16:55:55|51259.89
16:55:57|51258.24
16:55:57|51253.87
16:55:58|51253.32
16:55:59|51255.76
16:56:00|51254.71
16:56:02|51251.85
16:56:02|51253.66
16:56:03|51251.86
16:56:05|51246.71
16:56:06|51247.61
16:56:07|51248.62
16:56:09|51252.
16:56:09|51253.73
16:56:11|51251.85
16:56:11|51250.63
16:56:12|51250.63
16:56:14|51250.67
16:56:15|51244.51
16:56:15|51244.75
16:56:16|51247.4
16:56:17|51244.85
16:56:18|51244.04
16:56:19|51251.
16:56:20|51250.34
16:56:22|51250.66
16:56:22|51272.31
16:56:23|51267.28
16:56:25|51272.18
16:56:26|51270.08
16:56:27|51265.4
16:56:28|51266.33
16:56:29|51265.06
16:56:30|51261.97
16:56:31|51272.16
16:56:32|51266.76
16:56:33|51272.4
16:56:34|51274.33
16:56:35|51273.23
16:56:35|51273.24
16:56:37|51277.3
16:56:38|51276.06
16:56:39|51277.87
16:56:39|51274.44
16:56:41|51269.39
16:56:42|51270.
16:56:42|51269.39
16:56:44|51269.65
16:56:44|51270.34
16:56:46|51272.4
16:56:46|51276.59
16:56:48|51272.77
16:56:49|51271.54
16:56:50|51270.
16:56:51|51270.2
16:56:52|51270.2
16:56:53|51270.8
16:56:53|51270.8
16:56:55|51272.48
16:56:56|51278.28
16:56:57|51274.68
16:56:58|51273.39
16:56:59|51270.71
16:57:00|51270.04
16:57:01|51272.69
16:57:02|51272.48
16:57:03|51274.77
16:57:04|51271.61
16:57:05|51272.54
16:57:06|51275.54
16:57:07|51274.91
16:57:08|51274.39
16:57:09|51271.73
16:57:10|51271.19
16:57:11|51273.27
16:57:12|51274.99
16:57:13|51273.26
16:57:14|51274.45
16:57:16|51274.44
16:57:17|51276.96
16:57:18|51274.5
16:57:19|51274.55
16:57:19|51276.73
16:57:20|51281.25
16:57:21|51281.17
16:57:22|51279.86
16:57:24|51281.53
16:57:25|51290.34
16:57:25|51291.09
16:57:27|51291.59
16:57:27|51290.31
16:57:28|51291.27
16:57:29|51290.63
16:57:31|51294.09
16:57:32|51291.82
16:57:33|51292.2
16:57:33|51295.99
16:57:35|51294.92
16:57:36|51298.44
16:57:36|51293.55
16:57:38|51293.8
16:57:38|51293.74
16:57:40|51294.1
16:57:41|51295.07
16:57:42|51296.37
16:57:43|51300.45
16:57:44|51297.02
16:57:45|51299.6
16:57:45|51298.39
16:57:47|51297.96
16:57:48|51296.92
16:57:49|51299.47
16:57:49|51297.51
16:57:51|51290.53
16:57:52|51291.29
16:57:53|51295.
16:57:54|51298.03
16:57:55|51292.73
16:57:56|51293.04
16:57:57|51292.53
16:57:58|51291.74
16:57:59|51294.24
16:58:00|51295.62
16:58:01|51295.94
16:58:02|51294.45
16:58:03|51295.9
16:58:04|51301.53
16:58:05|51305.7
16:58:06|51305.96
16:58:07|51303.68
16:58:08|51309.41
16:58:09|51306.96
16:58:10|51304.4
16:58:11|51304.83
16:58:12|51303.94
16:58:13|51305.39
16:58:14|51301.61
16:58:16|51300.
16:58:16|51294.52
16:58:18|51295.37
16:58:18|51290.36
16:58:20|51286.25
16:58:20|51285.
16:58:21|51288.16
16:58:22|51279.73
16:58:24|51282.6
16:58:25|51282.
16:58:25|51279.24
16:58:26|51277.2
16:58:28|51279.47
16:58:28|51276.18
16:58:29|51276.29
16:58:30|51273.41
16:58:31|51272.25
16:58:32|51274.63
16:58:33|51275.6
16:58:35|51276.61
16:58:35|51276.62
16:58:37|51276.37
16:58:37|51274.41
16:58:38|51278.12
16:58:39|51278.24
16:58:40|51278.88
16:58:42|51279.69
16:58:42|51278.8
16:58:43|51279.07
16:58:44|51279.07
16:58:45|51282.14
16:58:46|51282.25
16:58:47|51280.98
16:58:48|51280.98
16:58:49|51280.98
16:58:50|51283.73
16:58:51|51283.72
16:58:52|51283.12
16:58:54|51279.05
16:58:54|51277.07
16:58:55|51277.79
16:58:56|51280.14
16:58:57|51277.36
16:58:58|51277.38
16:58:59|51278.62
16:59:01|51281.4
16:59:01|51282.
16:59:02|51284.18
16:59:03|51280.5
16:59:05|51282.05
16:59:05|51283.02
16:59:07|51264.89
16:59:08|51263.3
16:59:09|51262.87
16:59:10|51263.33
16:59:12|51269.79
16:59:12|51265.03
16:59:14|51265.76
16:59:15|51263.79
16:59:15|51266.51
16:59:17|51264.
16:59:17|51267.86
16:59:19|51272.
16:59:19|51274.66
16:59:21|51279.59
16:59:22|51278.33
16:59:23|51277.91
16:59:24|51283.28
16:59:25|51284.53
16:59:26|51286.94
16:59:27|51285.78
16:59:28|51286.3
16:59:29|51286.18
16:59:30|51286.18
16:59:31|51286.49
16:59:32|51284.65
16:59:33|51283.27
16:59:34|51281.85
16:59:35|51288.09
16:59:36|51288.19
16:59:38|51288.
16:59:39|51290.18
16:59:40|51286.81
16:59:40|51293.61
16:59:41|51293.22
16:59:42|51290.64
16:59:43|51292.66
16:59:45|51291.57
16:59:45|51292.52
16:59:46|51293.47
16:59:47|51293.71
16:59:48|51295.04
16:59:50|51294.44
16:59:50|51294.46
16:59:51|51293.07
16:59:52|51294.91
16:59:53|51291.52
16:59:55|51294.64
16:59:56|51296.55
16:59:56|51296.55
16:59:58|51293.47
16:59:59|51294.9
17:00:00|51295.18
17:00:00|51300.15
17:00:01|51302.34
17:00:03|51302.98
17:00:04|51303.85
17:00:04|51304.66
17:00:06|51303.73
17:00:08|51304.46
17:00:09|51300.91
17:00:10|51302.
17:00:11|51303.73
17:00:12|51306.76
17:00:13|51309.41
17:00:15|51309.07
17:00:15|51308.61
17:00:16|51308.5
17:00:18|51307.95
17:00:18|51308.86
17:00:19|51309.74
17:00:21|51307.65
17:00:21|51307.42
17:00:23|51314.42
17:00:23|51310.84
17:00:25|51310.64
17:00:26|51311.7
17:00:27|51311.33
17:00:28|51313.34
17:00:28|51315.43
17:00:30|51313.89
17:00:31|51313.91
17:00:32|51312.88
17:00:33|51312.35
17:00:33|51311.98
17:00:35|51312.04
17:00:36|51316.28
17:00:37|51317.38
17:00:38|51316.59
17:00:39|51319.27
17:00:40|51320.66
17:00:41|51323.05
17:00:42|51325.2
17:00:43|51327.18
17:00:44|51330.16
17:00:45|51339.61
17:00:46|51339.
17:00:47|51339.13
17:00:48|51339.45
17:00:49|51336.46
17:00:50|51340.1
17:00:51|51340.89
17:00:52|51344.01
17:00:53|51340.18
17:00:54|51342.81
17:00:55|51348.91
17:00:56|51347.78
17:00:57|51348.41
17:00:58|51347.7
17:00:59|51347.59
17:01:00|51348.35
17:01:01|51344.
17:01:02|51334.93
17:01:03|51324.9
17:01:04|51324.01
17:01:05|51318.
17:01:06|51320.
17:01:07|51322.32
17:01:08|51324.18
17:01:10|51329.38
17:01:10|51311.51
17:01:12|51310.76
17:01:13|51304.
17:01:14|51303.74
17:01:15|51295.01
17:01:16|51286.37
17:01:17|51288.4
17:01:18|51287.85
17:01:19|51287.63
17:01:20|51289.56
17:01:22|51288.8
17:01:23|51286.01
17:01:24|51282.85
17:01:25|51282.68
17:01:25|51283.89
17:01:27|51287.56
17:01:28|51284.01
17:01:30|51277.47
17:01:31|51278.79
17:01:31|51275.75
17:01:33|51278.79
17:01:33|51276.09
17:01:35|51278.47
17:01:37|51276.72
17:01:37|51276.08
17:01:39|51278.75
17:01:39|51280.
17:01:40|51283.22
17:01:42|51283.13
17:01:43|51277.6
17:01:43|51275.85
17:01:45|51273.1
17:01:46|51277.97
17:01:46|51276.25
17:01:47|51258.
17:01:48|51268.99
17:01:49|51266.
17:01:50|51264.92
17:01:52|51263.91
17:01:53|51264.03
17:01:54|51257.87
17:01:55|51260.87
17:01:55|51265.18
17:01:56|51265.8
17:01:57|51262.92
17:01:58|51259.97
17:02:00|51261.24
17:02:01|51265.88
17:02:02|51268.81
17:02:02|51270.68
17:02:04|51268.42
17:02:05|51267.29
17:02:06|51268.54
17:02:06|51270.47
17:02:08|51273.19
17:02:08|51274.42
17:02:11|51276.01
17:02:12|51274.69
17:02:13|51276.87
17:02:13|51288.93
17:02:15|51288.
17:02:15|51291.23
17:02:16|51283.77
17:02:17|51284.91
17:02:18|51287.36
17:02:19|51282.63
17:02:21|51282.77
17:02:22|51289.69
17:02:23|51288.6
17:02:24|51290.
17:02:25|51290.
17:02:26|51290.88
17:02:27|51296.69
17:02:28|51299.56
17:02:29|51299.56
17:02:30|51296.14
17:02:31|51297.7
17:02:32|51295.95
17:02:33|51301.99
17:02:34|51300.59
17:02:35|51308.29
17:02:37|51306.
17:02:38|51304.84
17:02:39|51304.94
17:02:40|51307.93
17:02:41|51306.73
17:02:42|51308.64
17:02:43|51309.08
17:02:44|51307.61
17:02:45|51310.
17:02:46|51310.11
17:02:48|51309.23
17:02:49|51309.99
17:02:49|51311.7
17:02:50|51311.8
17:02:51|51310.81
17:02:52|51310.57
17:02:53|51313.26
17:02:54|51312.09
17:02:55|51318.
17:02:57|51314.
17:02:57|51317.06
17:02:58|51319.67
17:02:59|51318.13
17:03:01|51315.61
17:03:01|51318.55
17:03:02|51317.02
17:03:03|51319.67
17:03:05|51320.74
17:03:06|51324.8
17:03:06|51323.11
17:03:08|51322.98
17:03:08|51323.01
17:03:10|51323.09
17:03:11|51324.34
17:03:12|51316.09
17:03:14|51320.84
17:03:15|51314.98
17:03:16|51311.3
17:03:17|51309.04
17:03:18|51310.2
17:03:19|51310.05
17:03:21|51314.25
17:03:22|51311.8
17:03:22|51313.8
17:03:24|51310.14
17:03:25|51309.22
17:03:25|51298.78
17:03:27|51302.74
17:03:28|51302.84
17:03:28|51306.19
17:03:30|51305.45
17:03:31|51311.55
17:03:32|51317.85
17:03:33|51314.01
17:03:34|51307.59
17:03:35|51305.79
17:03:36|51296.19
17:03:36|51297.84
17:03:38|51299.05
17:03:38|51303.79
17:03:39|51304.57
17:03:41|51310.91
17:03:41|51305.41
17:03:43|51302.8
17:03:44|51305.05
17:03:44|51305.6
17:03:46|51304.4
17:03:47|51303.56
17:03:49|51301.72
17:03:49|51299.57
17:03:50|51300.06
17:03:51|51300.46
17:03:52|51294.54
17:03:53|51296.43
17:03:54|51295.54
17:03:55|51291.78
17:03:56|51294.9
17:03:57|51294.38
17:03:58|51292.2
17:03:59|51289.35
17:04:00|51286.35
17:04:01|51279.56
17:04:02|51280.08
17:04:04|51284.44
17:04:04|51283.59
17:04:06|51285.06
17:04:06|51284.18
17:04:08|51293.67
17:04:09|51294.58
17:04:10|51289.88
17:04:11|51287.88
17:04:13|51287.24
17:04:14|51288.73
17:04:15|51283.76
17:04:16|51287.74
17:04:17|51287.95
17:04:19|51279.03
17:04:19|51276.27
17:04:20|51276.39
17:04:22|51277.45
17:04:23|51276.83
17:04:23|51292.
17:04:25|51293.45
17:04:26|51292.74
17:04:27|51292.05
17:04:28|51292.9
17:04:30|51291.46
17:04:30|51299.37
17:04:32|51297.2
17:04:33|51294.97
17:04:34|51293.61
17:04:35|51291.84
17:04:35|51291.
17:04:36|51272.47
17:04:38|51268.4
17:04:39|51268.64
17:04:40|51270.99
17:04:41|51268.92
17:04:42|51269.02
17:04:43|51269.
17:04:44|51273.63
17:04:45|51274.44
17:04:46|51274.38
17:04:47|51281.19
17:04:47|51283.01
17:04:49|51284.15
17:04:50|51284.13
17:04:51|51282.66
17:04:52|51282.68
17:04:53|51284.51
17:04:54|51285.37
17:04:56|51292.01
17:04:56|51295.93
17:04:57|51298.56
17:04:59|51296.63
17:05:00|51292.01
17:05:01|51296.01
17:05:02|51294.16
17:05:03|51301.23
17:05:04|51301.05
17:05:05|51302.96
17:05:07|51310.07
17:05:08|51308.82
17:05:08|51313.41
17:05:09|51312.16
17:05:10|51310.74
17:05:12|51312.26
17:05:12|51312.64
17:05:14|51314.31
17:05:16|51314.45
17:05:16|51320.46
17:05:18|51321.47
17:05:18|51319.21
17:05:19|51319.84
17:05:21|51317.09
17:05:22|51316.51
17:05:23|51319.8
17:05:23|51318.37
17:05:25|51317.6
17:05:25|51318.
17:05:27|51319.07
17:05:28|51318.7
17:05:29|51319.5
17:05:30|51317.69
17:05:31|51315.58
17:05:32|51313.87
17:05:33|51318.
17:05:34|51321.23
17:05:35|51317.29
17:05:36|51318.9
17:05:38|51320.21
17:05:39|51322.87
17:05:39|51321.34
17:05:40|51320.14
17:05:41|51314.36
17:05:42|51319.65
17:05:43|51322.12
17:05:44|51318.2
17:05:45|51319.33
17:05:46|51321.74
17:05:48|51324.22
17:05:48|51324.63
17:05:50|51324.32
17:05:51|51324.5
17:05:52|51325.53
17:05:53|51323.12
17:05:53|51323.92
17:05:54|51326.35
17:05:55|51328.06
17:05:57|51328.12
17:05:58|51326.77
17:05:58|51326.
17:05:59|51322.93
17:06:00|51322.12
17:06:01|51315.29
17:06:02|51315.2
17:06:03|51308.27
17:06:04|51307.1
17:06:06|51314.14
17:06:06|51312.95
17:06:08|51312.25
17:06:09|51312.56
17:06:09|51314.
17:06:11|51319.21
17:06:11|51317.2
17:06:12|51321.02
17:06:13|51322.16
17:06:14|51320.52
17:06:16|51319.52
17:06:17|51317.96
17:06:18|51316.57
17:06:19|51318.48
17:06:21|51318.99
17:06:21|51318.65
17:06:23|51319.45
17:06:25|51312.37
17:06:26|51311.65
17:06:26|51310.8
17:06:28|51309.89
17:06:30|51310.71
17:06:31|51317.71
17:06:32|51313.02
17:06:32|51312.4
17:06:33|51312.14
17:06:34|51309.64
17:06:35|51311.4
17:06:36|51310.67
17:06:37|51312.15
17:06:38|51311.01
17:06:40|51314.
17:06:40|51314.12
17:06:41|51317.19
17:06:43|51310.67
17:06:44|51311.45
17:06:44|51314.39
17:06:45|51320.
17:06:46|51322.86
17:06:47|51320.12
17:06:48|51318.82
17:06:49|51319.39
17:06:50|51305.63
17:06:51|51299.74
17:06:53|51297.01
17:06:54|51297.85
17:06:55|51296.
17:06:56|51295.8
17:06:57|51294.56
17:06:58|51297.44
17:06:59|51295.48
17:07:00|51298.12
17:07:01|51296.37
17:07:02|51295.9
17:07:03|51294.47
17:07:04|51294.
17:07:05|51292.
17:07:06|51291.
17:07:07|51298.
17:07:08|51292.39
17:07:09|51294.76
17:07:10|51297.67
17:07:12|51300.32
17:07:12|51300.6
17:07:13|51301.15
17:07:15|51297.66
17:07:17|51298.87
17:07:18|51302.17
17:07:19|51301.74
17:07:19|51301.62
17:07:20|51302.8
17:07:21|51306.15
17:07:23|51310.85
17:07:23|51306.28
17:07:25|51311.04
17:07:26|51311.73
17:07:26|51312.4
17:07:27|51317.12
17:07:29|51317.9
17:07:29|51319.15
17:07:30|51320.97
17:07:32|51323.09
17:07:32|51325.04
17:07:33|51328.
17:07:34|51323.99
17:07:35|51324.55
17:07:36|51321.4
17:07:37|51323.6
17:07:38|51325.62
17:07:39|51327.5
17:07:40|51339.66
17:07:41|51337.87
17:07:42|51341.12
17:07:43|51341.24
17:07:45|51341.05
17:07:45|51346.24
17:07:46|51345.53
17:07:47|51348.6
17:07:48|51350.43
17:07:50|51349.97
17:07:50|51345.4
17:07:52|51345.59
17:07:52|51343.83
17:07:53|51340.09
17:07:55|51341.99
17:07:55|51344.59
17:07:57|51345.22
17:07:57|51345.1
17:07:58|51348.27
17:08:00|51353.4
17:08:01|51351.07
17:08:02|51351.78
17:08:02|51353.82
17:08:04|51353.1
17:08:05|51354.
17:08:06|51353.24
17:08:07|51354.72
17:08:08|51350.81
17:08:09|51352.39
17:08:10|51352.76
17:08:10|51353.58
17:08:12|51352.22
17:08:13|51350.2
17:08:13|51340.38
17:08:15|51346.01
17:08:17|51351.97
17:08:17|51357.85
17:08:19|51351.93
17:08:19|51354.34
17:08:21|51356.12
17:08:22|51356.46
17:08:23|51352.
17:08:24|51344.41
17:08:25|51344.72
17:08:26|51347.82
17:08:27|51339.44
17:08:28|51341.09
17:08:29|51342.38
17:08:30|51341.96
17:08:31|51343.9
17:08:32|51344.81
17:08:33|51338.49
17:08:34|51340.61
17:08:35|51340.75
17:08:36|51337.64
17:08:37|51334.8
17:08:38|51334.43
17:08:39|51337.09
17:08:40|51332.77
17:08:41|51333.58
17:08:42|51332.02
17:08:43|51327.61
17:08:44|51327.24
17:08:45|51326.01
17:08:46|51326.87
17:08:47|51323.88
17:08:48|51323.14
17:08:49|51320.76
17:08:50|51320.95
17:08:51|51311.5
17:08:52|51308.85
17:08:53|51314.49
17:08:55|51310.16
17:08:55|51314.13
17:08:56|51310.
17:08:57|51308.18
17:08:58|51310.7
17:08:59|51310.7
17:09:00|51308.6
17:09:01|51307.62
17:09:02|51306.68
17:09:04|51297.17
17:09:04|51289.
17:09:05|51285.
17:09:07|51286.82
17:09:07|51285.81
17:09:08|51286.23
17:09:09|51283.24
17:09:10|51272.42
17:09:11|51270.29
17:09:12|51269.39
17:09:13|51266.99
17:09:14|51268.26
17:09:15|51270.27
17:09:17|51268.16
17:09:19|51271.75
17:09:20|51272.96
17:09:20|51269.97
17:09:21|51272.4
17:09:22|51272.65
17:09:23|51272.13
17:09:25|51269.22
17:09:25|51270.52
17:09:26|51259.39
17:09:27|51258.84
17:09:28|51256.7
17:09:29|51255.71
17:09:30|51255.01
17:09:31|51260.57
17:09:32|51261.31
17:09:34|51266.97
17:09:34|51265.
17:09:36|51270.
17:09:36|51268.67
17:09:37|51267.67
17:09:39|51275.
17:09:40|51277.61
17:09:41|51278.4
17:09:41|51272.01
17:09:43|51275.6
17:09:45|51274.52
17:09:45|51274.52
17:09:46|51278.81
17:09:47|51281.43
17:09:49|51279.71
17:09:49|51280.62
17:09:50|51281.01
17:09:51|51276.98
17:09:52|51276.
17:09:54|51282.
17:09:54|51278.9
17:09:55|51275.73
17:09:56|51274.79
17:09:57|51272.79
17:09:58|51274.26
17:09:59|51277.2
17:10:01|51276.01
17:10:01|51278.9
17:10:03|51285.67
17:10:04|51292.23
17:10:05|51289.21
17:10:06|51291.25
17:10:06|51289.71
17:10:07|51287.96
17:10:08|51288.88
17:10:10|51290.99
17:10:10|51289.8
17:10:12|51292.46
17:10:12|51294.11
17:10:13|51292.87
17:10:14|51289.2
17:10:15|51289.2
17:10:17|51293.19
17:10:17|51293.19
17:10:19|51290.57
17:10:20|51291.28
17:10:21|51291.25
17:10:22|51288.76
17:10:23|51287.8
17:10:24|51287.91
17:10:26|51289.28
17:10:26|51289.45
17:10:28|51291.24
17:10:28|51294.82
17:10:29|51294.82
17:10:30|51294.78
17:10:32|51293.41
17:10:32|51293.54
17:10:34|51293.24
17:10:35|51288.8
17:10:35|51289.12
17:10:37|51289.75
17:10:38|51290.
17:10:39|51290.85
17:10:40|51290.27
17:10:40|51290.08
17:10:41|51291.
17:10:43|51294.82
17:10:44|51295.63
17:10:45|51294.22
17:10:46|51294.4
17:10:46|51293.99
17:10:48|51294.08
17:10:49|51298.04
17:10:50|51295.73
17:10:51|51296.79
17:10:52|51293.6
17:10:53|51294.57
17:10:53|51296.31
17:10:55|51295.1
17:10:55|51295.22
17:10:56|51294.88
17:10:58|51295.8
17:10:59|51292.73
17:11:00|51295.01
17:11:01|51293.
17:11:02|51296.3
17:11:02|51297.74
17:11:04|51296.81
17:11:04|51300.49
17:11:06|51305.68
17:11:06|51307.92
17:11:08|51307.68
17:11:09|51310.
17:11:10|51315.
17:11:11|51309.46
17:11:11|51311.68
17:11:13|51313.12
17:11:14|51313.67
17:11:14|51311.84
17:11:15|51311.96
17:11:16|51314.07
17:11:18|51314.69
17:11:20|51311.84
17:11:21|51317.04
17:11:22|51315.97
17:11:23|51315.97
17:11:25|51313.9
17:11:26|51313.53
17:11:26|51312.88
17:11:28|51311.44
17:11:28|51311.38
17:11:29|51315.
17:11:31|51317.02
17:11:32|51317.2
17:11:33|51315.35
17:11:34|51314.63
17:11:35|51317.55
17:11:37|51314.51
17:11:37|51317.74
17:11:38|51316.75
17:11:39|51314.49
17:11:41|51317.62
17:11:41|51317.56
17:11:43|51315.06
17:11:44|51317.19
17:11:45|51315.22
17:11:46|51316.07
17:11:47|51315.96
17:11:47|51315.72
17:11:49|51316.77
17:11:50|51315.5
17:11:50|51316.78
17:11:51|51316.68
17:11:52|51316.68
17:11:53|51316.68
17:11:55|51317.2
17:11:56|51320.82
17:11:56|51321.64
17:11:57|51320.53
17:11:58|51319.89
17:12:00|51315.9
17:12:01|51315.72
17:12:01|51319.81
17:12:02|51316.81
17:12:03|51313.83
17:12:04|51306.32
17:12:06|51308.89
17:12:06|51309.25
17:12:08|51307.98
17:12:08|51306.25
17:12:10|51308.81
17:12:10|51300.26
17:12:12|51305.11
17:12:12|51304.99
17:12:13|51302.96
17:12:15|51303.9
17:12:16|51306.76
17:12:17|51303.75
17:12:18|51300.46
17:12:19|51299.
17:12:21|51298.96
17:12:22|51298.86
17:12:23|51297.29
17:12:24|51299.08
17:12:25|51299.16
17:12:26|51296.32
17:12:27|51295.01
17:12:28|51290.01
17:12:29|51289.98
17:12:30|51294.66
17:12:31|51295.66
17:12:32|51292.
17:12:34|51289.1
17:12:34|51290.71
17:12:35|51293.33
17:12:36|51292.38
17:12:37|51294.57
17:12:39|51293.97
17:12:40|51310.85
17:12:41|51303.71
17:12:42|51297.91
17:12:43|51297.53
17:12:44|51299.88
17:12:45|51299.94
17:12:46|51300.01
17:12:47|51302.47
17:12:48|51301.2
17:12:49|51303.11
17:12:50|51301.2
17:12:52|51298.26
17:12:53|51286.38
17:12:54|51283.74
17:12:55|51282.02
17:12:56|51284.
17:12:57|51284.41
17:12:58|51280.01
17:12:59|51279.63
17:13:01|51285.02
17:13:01|51282.34
17:13:02|51280.
17:13:03|51286.2
17:13:04|51280.41
17:13:05|51280.43
17:13:07|51280.58
17:13:08|51283.14
17:13:08|51284.16
17:13:09|51283.97
17:13:11|51284.6
17:13:12|51284.28
17:13:13|51283.6
17:13:13|51280.21
17:13:14|51279.63
17:13:15|51279.2
17:13:17|51279.96
17:13:18|51283.03
17:13:18|51284.06
17:13:19|51285.
17:13:22|51281.99
17:13:22|51280.77
17:13:24|51278.
17:13:25|51278.03
17:13:26|51283.
17:13:27|51283.3
17:13:28|51281.87
17:13:29|51277.13
17:13:30|51277.99
17:13:31|51277.99
17:13:32|51275.9
17:13:33|51280.37
17:13:34|51280.36
17:13:35|51280.52
17:13:36|51282.29
17:13:37|51298.3
17:13:39|51298.
17:13:39|51299.05
17:13:41|51301.15
17:13:41|51299.01
17:13:43|51300.6
17:13:43|51299.74
17:13:45|51298.86
17:13:46|51296.07
17:13:47|51298.95
17:13:48|51299.08
17:13:49|51300.84
17:13:50|51301.63
17:13:51|51298.
17:13:51|51298.69
17:13:53|51297.43
17:13:54|51298.62
17:13:55|51299.59
17:13:56|51300.1
17:13:57|51299.57
17:13:58|51297.67
17:13:59|51299.08
17:14:00|51295.62
17:14:01|51298.84
17:14:02|51297.75
17:14:02|51297.58
17:14:04|51293.49
17:14:05|51291.83
17:14:05|51292.96
17:14:06|51292.51
17:14:07|51293.29
17:14:09|51295.39
17:14:10|51294.91
17:14:11|51289.4
17:14:12|51290.96
17:14:13|51289.62
17:14:13|51289.87
17:14:14|51289.75
17:14:16|51289.25
17:14:17|51289.02
17:14:18|51280.07
17:14:19|51280.
17:14:20|51280.46
17:14:21|51278.87
17:14:23|51280.
17:14:24|51278.72
17:14:25|51278.56
17:14:25|51279.71
17:14:27|51277.88
17:14:28|51275.92
17:14:29|51273.
17:14:30|51276.17
17:14:31|51276.78
17:14:32|51278.07
17:14:33|51276.99
17:14:34|51280.39
17:14:35|51281.86
17:14:36|51278.64
17:14:37|51279.1
17:14:39|51283.88
17:14:40|51283.08
17:14:41|51281.76
17:14:41|51276.01
17:14:42|51277.89
17:14:43|51276.4
17:14:45|51275.96
17:14:45|51277.2
17:14:47|51273.53
17:14:48|51273.14
17:14:49|51273.39
17:14:50|51274.75
17:14:53|51275.43
17:14:54|51275.5
17:14:55|51273.67
17:14:56|51274.33
17:14:58|51271.88
17:14:58|51274.
17:14:59|51274.03
17:15:01|51273.49
17:15:01|51271.05
17:15:02|51272.4
17:15:04|51275.32
17:15:04|51274.
17:15:05|51274.92
17:15:06|51272.33
17:15:07|51270.66
17:15:08|51273.39
17:15:09|51273.4
17:15:10|51270.8
17:15:12|51272.01
17:15:12|51268.9
17:15:13|51270.7
17:15:14|51274.38
17:15:16|51278.27
17:15:17|51276.
17:15:17|51276.44
17:15:18|51278.08
17:15:19|51278.35
17:15:20|51278.59
17:15:22|51282.44
17:15:23|51281.83
17:15:25|51278.44
17:15:26|51279.43
17:15:26|51279.59
17:15:28|51276.66
17:15:28|51278.26
17:15:30|51278.76
17:15:30|51279.54
17:15:32|51279.
17:15:32|51279.95
17:15:34|51280.05
17:15:34|51279.66
17:15:36|51280.27
17:15:37|51280.66
17:15:38|51280.04
17:15:39|51282.82
17:15:40|51280.61
17:15:41|51281.44
17:15:43|51281.66
17:15:44|51281.11
17:15:45|51280.64
17:15:45|51278.34
17:15:47|51281.44
17:15:48|51279.51
17:15:49|51279.46
17:15:49|51279.46
17:15:51|51283.18
17:15:52|51282.46
17:15:53|51282.
17:15:54|51288.01
17:15:55|51286.23
17:15:56|51293.5
17:15:57|51291.2
17:15:58|51288.93
17:15:58|51294.44
17:15:59|51289.13
17:16:01|51296.
17:16:01|51309.47
17:16:03|51310.73
17:16:04|51308.44
17:16:05|51307.35
17:16:06|51314.03
17:16:06|51316.26
17:16:08|51317.85
17:16:09|51312.
17:16:10|51317.62
17:16:11|51317.17
17:16:12|51317.87
17:16:13|51317.2
17:16:14|51317.73
17:16:14|51327.69
17:16:16|51329.83
17:16:16|51327.32
17:16:18|51325.84
17:16:18|51327.79
17:16:19|51327.92
17:16:21|51323.96
17:16:22|51325.57
17:16:23|51324.76
17:16:25|51326.28
17:16:26|51330.01
17:16:27|51331.07
17:16:28|51331.07
17:16:29|51331.91
17:16:30|51333.29
17:16:30|51331.6
17:16:31|51331.47
17:16:33|51330.13
17:16:34|51328.28
17:16:35|51325.29
17:16:37|51326.39
17:16:38|51316.15
17:16:39|51316.81
17:16:40|51312.19
17:16:40|51302.81
17:16:42|51294.19
17:16:43|51295.3
17:16:43|51300.01
17:16:44|51300.74
17:16:46|51300.7
17:16:47|51303.22
17:16:47|51294.44
17:16:49|51295.04
17:16:50|51300.
17:16:51|51309.95
17:16:51|51304.86
17:16:52|51305.85
17:16:53|51311.93
17:16:55|51312.92
17:16:56|51311.92
17:16:57|51311.43
17:16:57|51311.47
17:16:58|51316.01
17:16:59|51316.2
17:17:01|51315.27
17:17:02|51316.99
17:17:02|51321.3
17:17:03|51318.07
17:17:05|51317.96
17:17:06|51315.6
17:17:06|51311.92
17:17:08|51310.
17:17:09|51300.34
17:17:09|51300.26
17:17:11|51302.7
17:17:12|51302.22
17:17:13|51297.86
17:17:14|51296.69
17:17:15|51296.7
17:17:17|51299.21
17:17:17|51301.24
17:17:18|51300.13
17:17:19|51301.88
17:17:20|51302.69
17:17:21|51301.5
17:17:22|51303.86
17:17:23|51305.54
17:17:24|51309.01
17:17:25|51303.96
17:17:27|51311.36
17:17:27|51305.75
17:17:29|51306.
17:17:29|51306.16
17:17:30|51306.34
17:17:31|51305.47
17:17:33|51305.47
17:17:33|51303.37
17:17:35|51302.07
17:17:35|51302.16
17:17:36|51302.07
17:17:37|51302.93
17:17:38|51300.18
17:17:40|51298.03
17:17:40|51299.81
17:17:41|51301.94
17:17:43|51302.03
17:17:43|51301.06
17:17:44|51303.18
17:17:45|51300.47
17:17:46|51304.
17:17:47|51302.71
17:17:48|51306.81
17:17:50|51306.9
17:17:51|51306.54
17:17:51|51305.68
17:17:52|51306.8
17:17:54|51309.5
17:17:54|51306.13
17:17:57|51305.98
17:17:57|51305.18
17:17:58|51307.89
17:17:59|51305.8
17:18:00|51306.57
17:18:02|51309.5
17:18:02|51314.27
17:18:03|51316.97
17:18:05|51316.97
17:18:05|51314.38
17:18:06|51317.19
17:18:07|51317.57
17:18:08|51317.69
17:18:10|51319.37
17:18:11|51322.04
17:18:12|51322.51
17:18:13|51323.1
17:18:13|51316.2
17:18:15|51318.89
17:18:16|51317.8
17:18:17|51318.04
17:18:18|51317.92
17:18:19|51317.85
17:18:20|51316.
17:18:21|51315.48
17:18:22|51316.36
17:18:23|51317.05
17:18:24|51317.2
17:18:25|51317.08
17:18:26|51316.96
17:18:27|51316.6
17:18:28|51314.87
17:18:29|51317.2
17:18:30|51319.09
17:18:32|51318.69
17:18:33|51318.93
17:18:34|51317.81
17:18:34|51319.16
17:18:36|51319.51
17:18:37|51321.39
17:18:38|51334.
17:18:39|51332.12
17:18:41|51332.03
17:18:41|51332.55
17:18:43|51328.82
17:18:44|51327.83
17:18:45|51331.96
17:18:46|51332.76
17:18:48|51335.14
17:18:49|51337.39
17:18:50|51332.99
17:18:51|51335.78
17:18:51|51335.41
17:18:54|51331.86
17:18:55|51335.65
17:18:55|51337.02
17:18:56|51339.11
17:18:57|51338.
17:18:58|51338.36
17:18:59|51338.5
17:19:00|51340.16
17:19:01|51354.02
17:19:03|51355.43
17:19:04|51357.87
17:19:05|51356.
17:19:06|51357.07
17:19:06|51362.66
17:19:08|51359.08
17:19:09|51356.56
17:19:09|51358.78
17:19:10|51362.8
17:19:11|51359.87
17:19:12|51365.95
17:19:14|51371.44
17:19:14|51371.43
17:19:16|51365.47
17:19:16|51365.79
17:19:18|51368.4
17:19:18|51363.28
17:19:19|51376.5
17:19:20|51378.42
17:19:21|51380.52
17:19:22|51387.13
17:19:23|51385.93
17:19:25|51390.44
17:19:25|51382.8
17:19:27|51396.88
17:19:28|51394.
17:19:29|51392.98
17:19:30|51393.15
17:19:31|51393.33
17:19:33|51392.99
17:19:34|51395.69
17:19:35|51397.41
17:19:35|51393.88
17:19:37|51396.48
17:19:38|51395.65
17:19:39|51391.99
17:19:40|51393.76
17:19:41|51396.25
17:19:42|51395.45
17:19:44|51392.4
17:19:45|51394.97
17:19:45|51394.99
17:19:46|51393.46
17:19:48|51394.99
17:19:49|51397.2
17:19:50|51392.
17:19:51|51393.66
17:19:52|51397.22
17:19:53|51397.24
17:19:54|51391.48
17:19:55|51393.78
17:19:56|51397.19
17:19:57|51396.46
17:19:58|51398.93
17:20:00|51398.28
17:20:00|51402.31
17:20:01|51394.44
17:20:02|51395.43
17:20:04|51398.05
17:20:04|51396.07
17:20:05|51395.91
17:20:06|51401.85
17:20:07|51402.69
17:20:08|51403.4
17:20:09|51403.92
17:20:11|51403.89
17:20:12|51403.38
17:20:13|51405.86
17:20:13|51412.49
17:20:14|51406.21
17:20:15|51409.71
17:20:16|51413.12
17:20:18|51417.05
17:20:19|51425.99
17:20:20|51425.3
17:20:20|51420.
17:20:22|51418.97
17:20:22|51424.
17:20:23|51425.3
17:20:24|51428.28
17:20:25|51434.26
17:20:27|51429.31
17:20:27|51434.35
17:20:28|51444.78
17:20:30|51444.89
17:20:30|51444.51
17:20:32|51446.91
17:20:32|51455.
17:20:33|51454.36
17:20:34|51455.
17:20:35|51454.
17:20:36|51466.02
17:20:38|51464.44
17:20:39|51458.05
17:20:39|51460.09
17:20:41|51454.
17:20:41|51459.59
17:20:42|51459.14
17:20:43|51457.55
17:20:45|51460.29
17:20:46|51455.67
17:20:47|51463.87
17:20:47|51464.42
17:20:49|51463.88
17:20:50|51460.07
17:20:51|51457.51
17:20:52|51459.75
17:20:53|51458.86
17:20:55|51454.05
17:20:55|51454.72
17:20:57|51452.02
17:20:57|51444.7
17:20:58|51443.07
17:20:59|51440.25
17:21:00|51445.19
17:21:01|51444.02
17:21:02|51443.24
17:21:03|51448.
17:21:04|51439.39
17:21:05|51446.15
17:21:06|51447.8
17:21:07|51449.71
17:21:08|51436.
17:21:10|51431.88
17:21:11|51430.67
17:21:11|51427.84
17:21:12|51426.08
17:21:13|51430.02
17:21:14|51431.11
17:21:15|51422.25
17:21:16|51424.58
17:21:17|51419.49
17:21:18|51421.35
17:21:20|51421.77
17:21:20|51414.01
17:21:21|51416.52
17:21:23|51415.36
17:21:23|51418.12
17:21:24|51417.84
17:21:25|51419.99
17:21:26|51421.01
17:21:27|51418.6
17:21:28|51418.6
17:21:29|51417.84
17:21:31|51425.87
17:21:32|51436.
17:21:33|51436.66
17:21:34|51434.52
17:21:35|51434.77
17:21:36|51435.86
17:21:38|51432.55
17:21:38|51429.74
17:21:39|51433.93
17:21:41|51436.37
17:21:42|51432.47
17:21:42|51437.68
17:21:43|51436.24
17:21:44|51437.08
17:21:45|51436.14
17:21:46|51436.78
17:21:47|51444.71
17:21:49|51440.12
17:21:50|51436.21
17:21:51|51435.63
17:21:52|51429.53
17:21:52|51434.48
17:21:54|51433.99
17:21:54|51439.74
17:21:55|51432.67
17:21:56|51436.47
17:21:57|51440.42
17:21:59|51441.16
17:21:59|51435.22
17:22:00|51435.66
17:22:02|51438.72
17:22:03|51445.77
17:22:04|51443.61
17:22:04|51440.12
17:22:05|51441.61
17:22:07|51434.92
17:22:08|51429.88
17:22:09|51422.19
17:22:10|51414.13
17:22:11|51421.
17:22:13|51420.7
17:22:14|51421.08
17:22:15|51423.99
17:22:16|51425.13
17:22:17|51424.09
17:22:17|51422.35
17:22:19|51422.
17:22:20|51417.69
17:22:21|51416.
17:22:22|51411.99
17:22:22|51415.54
17:22:24|51415.3
17:22:25|51418.82
17:22:25|51418.14
17:22:27|51420.59
17:22:28|51423.92
17:22:29|51423.78
17:22:31|51426.
17:22:31|51418.
17:22:33|51416.
17:22:34|51412.4
17:22:35|51415.25
17:22:37|51414.19
17:22:38|51415.
17:22:38|51410.03
17:22:40|51415.48
17:22:40|51426.81
17:22:42|51424.81
17:22:42|51426.07
17:22:43|51428.6
17:22:44|51428.
17:22:45|51426.36
17:22:46|51429.03
17:22:48|51422.95
17:22:49|51420.64
17:22:49|51427.79
17:22:51|51426.86
17:22:51|51425.
17:22:53|51429.12
17:22:53|51435.86
17:22:55|51431.32
17:22:56|51431.63
17:22:56|51433.34
17:22:57|51424.87
17:22:58|51430.18
17:22:59|51429.67
17:23:01|51431.78
17:23:02|51434.95
17:23:03|51433.59
17:23:04|51431.81
17:23:05|51422.
17:23:07|51415.95
17:23:07|51414.85
17:23:08|51417.11
17:23:09|51415.4
17:23:10|51415.12
17:23:11|51415.75
17:23:12|51416.28
17:23:14|51417.38
17:23:14|51416.
17:23:16|51416.53
17:23:16|51417.14
17:23:18|51419.6
17:23:18|51416.42
17:23:19|51418.42
17:23:20|51419.88
17:23:21|51419.77
17:23:23|51415.62
17:23:23|51415.37
17:23:24|51411.61
17:23:25|51419.99
17:23:27|51418.76
17:23:27|51422.
17:23:29|51407.66
17:23:30|51416.26
17:23:30|51420.25
17:23:32|51425.34
17:23:34|51429.08
17:23:34|51432.
17:23:35|51432.
17:23:37|51435.84
17:23:38|51430.3
17:23:38|51432.79
17:23:40|51432.38
17:23:40|51432.37
17:23:41|51435.08
17:23:42|51434.
17:23:43|51434.18
17:23:44|51436.65
17:23:45|51434.89
17:23:47|51432.08
17:23:48|51434.1
17:23:49|51438.
17:23:50|51437.68
17:23:51|51432.4
17:23:51|51438.03
17:23:53|51437.45
17:23:54|51437.57
17:23:54|51445.3
17:23:56|51444.01
17:23:56|51439.44
17:23:58|51437.84
17:23:59|51437.85
17:24:00|51439.88
17:24:01|51435.75
17:24:02|51439.69
17:24:03|51438.4
17:24:04|51438.94
17:24:06|51437.28
17:24:07|51443.1
17:24:07|51436.85
17:24:09|51431.57
17:24:10|51433.04
17:24:10|51430.93
17:24:11|51431.74
17:24:12|51432.68
17:24:14|51434.25
17:24:14|51434.
17:24:15|51433.53
17:24:16|51430.37
17:24:17|51432.67
17:24:19|51432.65
17:24:19|51434.22
17:24:20|51435.4
17:24:21|51435.6
17:24:23|51438.38
17:24:23|51446.02
17:24:24|51442.43
17:24:26|51438.59
17:24:27|51446.02
17:24:28|51443.01
17:24:29|51442.17
17:24:30|51441.41
17:24:31|51448.14
17:24:33|51441.72
17:24:34|51430.
17:24:35|51426.84
17:24:37|51427.68
17:24:37|51428.95
17:24:38|51430.98
17:24:40|51429.12
17:24:41|51428.61
17:24:42|51428.61
17:24:43|51430.08
17:24:44|51425.88
17:24:45|51423.09
17:24:46|51421.54
17:24:47|51422.88
17:24:48|51422.51
17:24:49|51424.1
17:24:50|51423.78
17:24:51|51422.32
17:24:52|51421.63
17:24:53|51424.88
17:24:54|51423.76
17:24:55|51428.03
17:24:56|51430.08
17:24:57|51432.12
17:24:58|51430.8
17:24:59|51434.27
17:25:00|51432.22
17:25:01|51430.91
17:25:02|51427.42
17:25:03|51430.2
17:25:04|51429.67
17:25:05|51427.73
17:25:06|51426.03
17:25:07|51429.69
17:25:08|51426.76
17:25:09|51422.01
17:25:10|51423.27
17:25:11|51417.65
17:25:12|51409.82
17:25:13|51408.43
17:25:14|51405.91
17:25:15|51398.79
17:25:16|51402.95
17:25:17|51403.
17:25:19|51400.04
17:25:19|51400.8
17:25:20|51399.47
17:25:21|51395.64
17:25:22|51397.22
17:25:23|51397.7
17:25:24|51398.01
17:25:25|51399.68
17:25:26|51398.8
17:25:27|51398.8
17:25:28|51394.96
17:25:29|51396.45
17:25:30|51392.89
17:25:32|51396.91
17:25:32|51394.
17:25:33|51395.78
17:25:35|51388.14
17:25:36|51385.13
17:25:38|51388.17
17:25:39|51388.28
17:25:40|51388.81
17:25:41|51387.98
17:25:41|51387.36
17:25:43|51382.
17:25:44|51378.65
17:25:45|51380.14
17:25:46|51380.58
17:25:47|51375.
17:25:48|51380.97
17:25:49|51379.3
17:25:50|51378.35
17:25:51|51375.52
17:25:52|51376.55
17:25:53|51369.99
17:25:54|51370.44
17:25:55|51364.6
17:25:56|51363.15
17:25:57|51365.84
17:25:58|51364.25
17:25:59|51364.
17:26:00|51362.6
17:26:02|51374.
17:26:03|51376.21
17:26:03|51372.06
17:26:04|51366.28
17:26:05|51360.65
17:26:06|51362.48
17:26:07|51360.38
17:26:08|51362.7
17:26:10|51363.05
17:26:10|51364.48
17:26:11|51362.49
17:26:12|51364.6
17:26:13|51365.38
17:26:14|51364.13
17:26:16|51364.
17:26:16|51367.88
17:26:18|51368.54
17:26:19|51370.24
17:26:20|51373.25
17:26:21|51365.58
17:26:23|51363.22
17:26:24|51363.76
17:26:24|51363.31
17:26:25|51363.59
17:26:26|51361.15
17:26:27|51356.57
17:26:29|51361.94
17:26:29|51360.53
17:26:30|51363.27
17:26:32|51360.52
17:26:32|51360.82
17:26:34|51360.49
17:26:36|51357.59
17:26:37|51359.18
17:26:37|51358.55
17:26:38|51364.03
17:26:40|51365.
17:26:41|51365.99
17:26:41|51365.61
17:26:42|51364.13
17:26:45|51366.32
17:26:45|51363.08
17:26:46|51364.14
17:26:47|51358.18
17:26:48|51357.11
17:26:50|51354.66
17:26:50|51350.38
17:26:51|51353.22
17:26:52|51352.13
17:26:53|51353.46
17:26:54|51352.81
17:26:55|51349.45
17:26:57|51353.27
17:26:57|51348.73
17:26:58|51359.17
17:26:59|51358.26
17:27:01|51365.55
17:27:02|51360.4
17:27:03|51368.1
17:27:03|51363.14
17:27:04|51366.67
17:27:05|51368.06
17:27:06|51369.08
17:27:08|51371.6
17:27:08|51366.68
17:27:09|51367.79
17:27:10|51366.95
17:27:11|51357.62
17:27:12|51355.1
17:27:14|51356.85
17:27:14|51356.98
17:27:16|51355.08
17:27:16|51350.49
17:27:18|51350.94
17:27:18|51350.45
17:27:19|51350.19
17:27:21|51350.8
17:27:22|51355.56
17:27:23|51352.39
17:27:24|51353.
17:27:24|51359.13
17:27:26|51357.68
17:27:27|51363.39
17:27:28|51365.79
17:27:28|51360.15
17:27:30|51363.15
17:27:31|51363.89
17:27:32|51355.02
17:27:33|51356.28
17:27:33|51359.98
17:27:35|51358.93
17:27:36|51356.94
17:27:37|51359.96
17:27:38|51360.4
17:27:38|51360.
17:27:40|51358.92
17:27:40|51360.
17:27:42|51361.39
17:27:43|51362.2
17:27:44|51362.2
17:27:44|51365.37
17:27:45|51365.2
17:27:47|51365.11
17:27:48|51359.95
17:27:49|51357.61
17:27:50|51358.54
17:27:51|51358.79
17:27:51|51361.38
17:27:53|51365.14
17:27:54|51368.08
17:27:55|51369.03
17:27:56|51374.01
17:27:57|51363.03
17:27:58|51362.65
17:27:59|51360.81
17:28:00|51366.
17:28:01|51367.79
17:28:02|51370.33
17:28:03|51372.42
17:28:04|51374.54
17:28:05|51372.53
17:28:07|51379.98
17:28:07|51378.73
17:28:08|51380.
17:28:10|51382.19
17:28:11|51383.62
17:28:11|51384.
17:28:13|51389.66
17:28:14|51390.
17:28:14|51390.16
17:28:16|51390.89
17:28:17|51392.08
17:28:18|51390.
17:28:19|51393.97
17:28:19|51392.67
17:28:21|51391.6
17:28:22|51393.28
17:28:23|51390.92
17:28:24|51395.85
17:28:25|51396.07
17:28:26|51395.71
17:28:27|51397.87
17:28:28|51396.95
17:28:29|51395.83
17:28:30|51398.21
17:28:31|51398.09
17:28:32|51397.77
17:28:32|51395.34
17:28:33|51396.13
17:28:35|51395.24
17:28:37|51398.7
17:28:38|51397.88
17:28:39|51394.16
17:28:40|51393.46
17:28:40|51394.59
17:28:42|51393.71
17:28:43|51397.38
17:28:44|51399.17
17:28:44|51397.
17:28:46|51397.
17:28:47|51398.52
17:28:48|51394.67
17:28:50|51394.81
17:28:50|51396.46
17:28:52|51396.12
17:28:53|51397.4
17:28:53|51395.
17:28:54|51396.79
17:28:55|51396.79
17:28:56|51398.73
17:28:57|51401.42
17:28:59|51397.2
17:28:59|51398.2
17:29:00|51399.84
17:29:01|51397.03
17:29:03|51395.59
17:29:04|51394.26
17:29:05|51395.59
17:29:06|51398.28
17:29:07|51399.66
17:29:08|51400.65
17:29:09|51399.42
17:29:10|51398.28
17:29:11|51395.6
17:29:12|51396.9
17:29:13|51396.72
17:29:14|51397.06
17:29:15|51397.06
17:29:16|51398.65
17:29:17|51397.15
17:29:18|51399.23
17:29:19|51399.25
17:29:20|51401.17
17:29:21|51400.44
17:29:22|51400.44
17:29:23|51400.44
17:29:25|51398.67
17:29:25|51398.67
17:29:27|51399.67
17:29:27|51399.67
17:29:28|51400.14
17:29:30|51397.03
17:29:30|51399.
17:29:31|51395.86
17:29:32|51396.
17:29:33|51395.71
17:29:34|51396.
17:29:35|51380.76
17:29:37|51385.97
17:29:38|51390.
17:29:39|51388.67
17:29:40|51391.42
17:29:41|51392.13
17:29:43|51391.33
17:29:44|51391.07
17:29:45|51392.36
17:29:46|51389.81
17:29:46|51394.01
17:29:48|51393.88
17:29:49|51394.
17:29:50|51393.04
17:29:50|51393.41
17:29:52|51395.
17:29:53|51395.01
17:29:53|51402.35
17:29:55|51399.04
17:29:56|51398.35
17:29:57|51396.02
17:29:58|51396.
17:29:59|51395.61
17:30:00|51399.7
17:30:01|51396.21
17:30:02|51395.41
17:30:03|51400.66
17:30:05|51396.61
17:30:05|51395.33
17:30:07|51398.6
17:30:08|51399.37
17:30:09|51402.01
17:30:09|51402.
17:30:11|51395.25
17:30:11|51384.02
17:30:12|51388.59
17:30:14|51388.56
17:30:15|51386.
17:30:16|51378.01
17:30:17|51373.85
17:30:19|51374.21
17:30:19|51373.95
17:30:20|51375.68
17:30:22|51378.77
17:30:22|51379.01
17:30:23|51374.68
17:30:24|51375.3
17:30:26|51377.17
17:30:27|51378.99
17:30:27|51376.99
17:30:28|51380.27
17:30:30|51382.
17:30:30|51385.08
17:30:32|51386.
17:30:32|51386.99
17:30:33|51390.01
17:30:35|51387.27
17:30:35|51392.19
17:30:36|51391.18
17:30:38|51392.39
17:30:39|51390.76
17:30:40|51391.51
17:30:41|51391.63
17:30:42|51387.52
17:30:43|51387.6
17:30:44|51387.32
17:30:46|51392.42
17:30:47|51399.32
17:30:48|51399.7
17:30:49|51393.53
17:30:50|51394.01
17:30:51|51394.25
17:30:52|51395.
17:30:53|51394.86
17:30:54|51394.98
17:30:55|51395.
17:30:55|51395.
17:30:58|51395.
17:30:58|51395.03
17:30:59|51396.81
17:31:00|51397.3
17:31:02|51396.
17:31:02|51396.25
17:31:03|51399.44
17:31:05|51400.01
17:31:05|51399.06
17:31:06|51399.91
17:31:08|51399.16
17:31:09|51397.33
17:31:09|51399.83
17:31:10|51399.57
17:31:12|51400.17
17:31:12|51398.48
17:31:13|51396.14
17:31:15|51393.85
17:31:15|51395.62
17:31:16|51398.91
17:31:17|51397.32
17:31:18|51395.61
17:31:19|51398.91
17:31:20|51397.33
17:31:21|51398.
17:31:22|51404.
17:31:24|51398.
17:31:24|51397.78
17:31:26|51398.
17:31:26|51398.
17:31:28|51400.4
17:31:28|51401.35
17:31:29|51399.78
17:31:31|51400.52
17:31:31|51400.77
17:31:32|51398.
17:31:33|51398.1
17:31:34|51404.2
17:31:36|51410.
17:31:37|51415.62
17:31:38|51418.15
17:31:38|51418.12
17:31:40|51419.61
17:31:41|51419.34
17:31:42|51421.83
17:31:43|51421.57
17:31:44|51420.87
17:31:45|51418.
17:31:46|51419.97
17:31:47|51420.64
17:31:48|51418.61
17:31:49|51420.28
17:31:50|51421.98
17:31:51|51422.01
17:31:53|51423.8
17:31:54|51423.37
17:31:54|51423.49
17:31:55|51422.58
17:31:57|51423.44
17:31:58|51424.83
17:31:58|51424.87
17:32:00|51425.01
17:32:00|51427.52
17:32:02|51426.85
17:32:02|51421.94
17:32:03|51421.99
17:32:04|51423.33
17:32:05|51420.62
17:32:06|51422.18
17:32:07|51417.78
17:32:09|51408.88
17:32:09|51395.94
17:32:10|51402.84
17:32:11|51409.64
17:32:12|51407.07
17:32:14|51405.19
17:32:15|51394.66
17:32:15|51393.6
17:32:16|51400.
17:32:17|51398.32
17:32:18|51399.18
17:32:19|51395.73
17:32:20|51399.5
17:32:21|51400.
17:32:22|51399.93
17:32:23|51407.08
17:32:25|51410.41
17:32:25|51405.47
17:32:26|51410.17
17:32:27|51410.4
17:32:29|51408.12
17:32:30|51407.82
17:32:30|51403.99
17:32:31|51408.45
17:32:33|51404.66
17:32:33|51405.79
17:32:34|51406.99
17:32:35|51407.25
17:32:37|51399.32
17:32:37|51399.48
17:32:39|51386.53
17:32:41|51388.2
17:32:42|51387.12
17:32:43|51390.91
17:32:44|51391.48
17:32:45|51390.
17:32:46|51389.83
17:32:47|51391.63
17:32:48|51392.77
17:32:49|51388.94
17:32:50|51403.98
17:32:51|51396.51
17:32:52|51396.64
17:32:53|51395.33
17:32:54|51385.78
17:32:55|51389.53
17:32:56|51387.12
17:32:57|51386.62
17:32:59|51387.47
17:32:59|51386.13
17:33:01|51388.97
17:33:02|51387.43
17:33:03|51386.54
17:33:03|51389.19
17:33:05|51386.39
17:33:06|51387.71
17:33:07|51387.04
17:33:08|51384.
17:33:09|51383.48
17:33:10|51380.33
17:33:11|51384.
17:33:12|51385.34
17:33:14|51382.48
17:33:15|51382.55
17:33:15|51383.1
17:33:16|51384.
17:33:17|51382.61
17:33:19|51383.06
17:33:19|51379.79
17:33:20|51383.64
17:33:22|51383.41
17:33:23|51384.
17:33:24|51384.12
17:33:25|51384.73
17:33:26|51380.
17:33:27|51382.94
17:33:28|51384.17
17:33:29|51385.73
17:33:30|51383.65
17:33:31|51398.
17:33:32|51392.62
17:33:33|51394.17
17:33:34|51395.53
17:33:35|51401.11
17:33:36|51402.97
17:33:37|51407.45
17:33:38|51410.59
17:33:39|51411.52
17:33:40|51406.
17:33:41|51406.
17:33:43|51407.01
17:33:43|51404.25
17:33:45|51406.47
17:33:46|51409.43
17:33:47|51409.99
17:33:48|51409.31
17:33:49|51411.52
17:33:50|51410.71
17:33:50|51407.83
17:33:51|51408.65
17:33:52|51409.83
17:33:54|51408.26
17:33:54|51410.06
17:33:55|51410.44
17:33:56|51409.21
17:33:58|51412.59
17:33:58|51407.39
17:33:59|51409.06
17:34:00|51408.28
17:34:01|51409.88
17:34:02|51404.5
17:34:03|51407.11
17:34:04|51409.04
17:34:05|51416.8
17:34:06|51424.3
17:34:07|51422.92
17:34:09|51424.
17:34:09|51419.42
17:34:11|51422.85
17:34:12|51427.23
17:34:13|51428.33
17:34:14|51422.
17:34:15|51422.
17:34:16|51420.92
17:34:17|51422.85
17:34:18|51422.12
17:34:19|51420.6
17:34:20|51422.01
17:34:21|51429.07
17:34:22|51429.07
17:34:24|51429.21
17:34:24|51429.57
17:34:26|51431.9
17:34:26|51434.5
17:34:27|51434.13
17:34:28|51434.18
17:34:29|51433.49
17:34:30|51436.02
17:34:31|51433.59
17:34:32|51435.87
17:34:33|51433.82
17:34:34|51431.9
17:34:35|51431.33
17:34:37|51431.6
17:34:38|51430.99
17:34:38|51431.34
17:34:39|51428.86
17:34:40|51426.48
17:34:42|51427.93
17:34:44|51428.95
17:34:44|51428.59
17:34:46|51427.89
17:34:47|51426.95
17:34:48|51426.
17:34:49|51426.84
17:34:50|51426.4
17:34:51|51425.6
17:34:52|51430.2
17:34:53|51432.79
17:34:54|51433.5
17:34:55|51434.55
17:34:55|51435.56
17:34:57|51439.83
17:34:58|51441.71
17:34:59|51440.47
17:35:00|51441.23
17:35:00|51444.12
17:35:02|51442.8
17:35:02|51442.14
17:35:03|51444.76
17:35:04|51440.
17:35:05|51437.17
17:35:07|51439.37
17:35:08|51436.39
17:35:08|51438.61
17:35:10|51439.04
17:35:10|51439.86
17:35:12|51440.02
17:35:13|51441.76
17:35:14|51442.
17:35:15|51438.8
17:35:15|51436.
17:35:16|51438.38
17:35:18|51448.21
17:35:19|51446.44
17:35:20|51447.98
17:35:21|51445.99
17:35:22|51450.8
17:35:23|51451.7
17:35:24|51461.22
17:35:25|51460.61
17:35:26|51462.59
17:35:27|51463.09
17:35:28|51459.35
17:35:29|51456.05
17:35:30|51456.94
17:35:31|51456.92
17:35:32|51440.1
17:35:33|51446.7
17:35:34|51446.36
17:35:35|51445.25
17:35:36|51447.15
17:35:37|51452.74
17:35:39|51455.87
17:35:39|51455.05
17:35:40|51454.8
17:35:41|51447.49
17:35:43|51450.19
17:35:44|51450.23
17:35:45|51452.16
17:35:47|51456.01
17:35:48|51458.
17:35:49|51462.
17:35:49|51459.5
17:35:50|51450.
17:35:52|51440.5
17:35:53|51442.88
17:35:54|51435.6
17:35:55|51438.48
17:35:56|51437.57
17:35:57|51439.29
17:35:58|51439.48
17:35:59|51437.93
17:36:00|51438.33
17:36:01|51438.03
17:36:02|51434.69
17:36:03|51431.51
17:36:04|51436.19
17:36:05|51436.28
17:36:06|51432.57
17:36:07|51433.49
17:36:09|51433.61
17:36:09|51433.76
17:36:10|51433.15
17:36:11|51434.53
17:36:13|51433.4
17:36:14|51437.04
17:36:15|51431.67
17:36:16|51431.34
17:36:17|51438.25
17:36:18|51444.
17:36:19|51444.29
17:36:20|51440.12
17:36:21|51441.44
17:36:21|51439.1
17:36:23|51440.7
17:36:24|51441.75
17:36:25|51440.
17:36:26|51445.3
17:36:27|51443.11
17:36:28|51444.13
17:36:28|51447.02
17:36:30|51448.73
17:36:31|51446.13
17:36:32|51443.67
17:36:32|51444.72
17:36:34|51443.6
17:36:36|51446.93
17:36:36|51446.15
17:36:37|51448.48
17:36:38|51452.91
17:36:39|51453.98
17:36:40|51454.56
17:36:41|51454.15
17:36:42|51454.07
17:36:43|51453.39
17:36:45|51448.
17:36:46|51448.74
17:36:47|51448.8
17:36:47|51447.51
17:36:49|51443.69
17:36:51|51435.52
17:36:51|51437.72
17:36:52|51439.25
17:36:54|51438.25
17:36:54|51440.56
17:36:55|51437.33
17:36:56|51436.38
17:36:58|51435.33
17:36:59|51435.73
17:36:59|51432.67
17:37:00|51436.92
17:37:02|51434.88
17:37:03|51434.74
17:37:04|51432.4
17:37:05|51433.35
17:37:05|51434.76
17:37:07|51434.
17:37:08|51434.72
17:37:09|51434.04
17:37:10|51430.4
17:37:11|51434.76
17:37:12|51430.16
17:37:13|51431.09
17:37:14|51433.85
17:37:15|51433.99
17:37:16|51437.07
17:37:17|51435.39
17:37:18|51440.55
17:37:20|51441.05
17:37:20|51446.51
17:37:21|51443.63
17:37:22|51447.61
17:37:23|51442.8
17:37:25|51439.96
17:37:26|51444.19
17:37:27|51445.27
17:37:28|51442.32
17:37:29|51440.41
17:37:30|51443.38
17:37:31|51439.78
17:37:32|51451.83
17:37:33|51451.01
17:37:34|51452.12
17:37:35|51448.65
17:37:36|51451.28
17:37:37|51454.15
17:37:38|51450.89
17:37:39|51451.67
17:37:40|51453.69
17:37:41|51451.6
17:37:42|51451.97
17:37:44|51451.97
17:37:45|51447.72
17:37:46|51448.28
17:37:47|51454.37
17:37:48|51455.25
17:37:49|51457.
17:37:50|51453.44
17:37:51|51454.12
17:37:52|51449.25
17:37:53|51449.05
17:37:54|51450.63
17:37:55|51451.19
17:37:56|51451.6
17:37:57|51453.74
17:37:59|51456.48
17:38:00|51456.28
17:38:01|51457.08
17:38:02|51454.31
17:38:03|51453.99
17:38:04|51450.
17:38:05|51449.02
17:38:06|51451.65
17:38:06|51452.14
17:38:07|51452.58
17:38:09|51454.91
17:38:09|51470.
17:38:11|51466.45
17:38:11|51465.79
17:38:12|51465.27
17:38:14|51460.67
17:38:15|51465.
17:38:16|51469.9
17:38:17|51468.29
17:38:18|51470.69
17:38:19|51464.69
17:38:21|51466.91
17:38:21|51467.6
17:38:22|51469.58
17:38:23|51466.94
17:38:24|51463.94
17:38:25|51464.12
17:38:27|51466.31
17:38:27|51467.12
17:38:28|51464.77
17:38:30|51468.66
17:38:30|51469.19
17:38:31|51469.43
17:38:32|51473.11
17:38:34|51474.12
17:38:35|51475.33
17:38:35|51475.5
17:38:37|51476.
17:38:38|51473.03
17:38:39|51472.7
17:38:40|51473.77
17:38:40|51478.39
17:38:41|51479.27
17:38:43|51476.88
17:38:44|51476.24
17:38:45|51476.24
17:38:47|51477.59
17:38:48|51477.39
17:38:48|51482.98
17:38:50|51480.53
17:38:51|51477.23
17:38:52|51477.33
17:38:53|51476.99
17:38:53|51479.53
17:38:55|51480.85
17:38:56|51479.92
17:38:57|51480.08
17:38:58|51478.15
17:39:00|51473.9
17:39:01|51472.
17:39:02|51461.82
17:39:02|51468.06
17:39:04|51466.49
17:39:04|51464.55
17:39:05|51469.69
17:39:06|51465.75
17:39:07|51467.72
17:39:09|51467.83
17:39:10|51466.04
17:39:11|51459.26
17:39:12|51461.21
17:39:13|51467.85
17:39:13|51466.57
17:39:14|51466.75
17:39:15|51462.88
17:39:17|51465.17
17:39:17|51466.86
17:39:18|51468.81
17:39:19|51474.21
17:39:20|51471.67
17:39:22|51472.71
17:39:23|51473.94
17:39:24|51470.8
17:39:25|51470.53
17:39:26|51471.6
17:39:27|51471.17
17:39:28|51470.29
17:39:29|51469.13
17:39:30|51468.22
17:39:31|51466.9
17:39:32|51467.93
17:39:33|51468.24
17:39:35|51468.76
17:39:35|51468.
17:39:36|51472.74
17:39:37|51470.39
17:39:38|51467.67
17:39:39|51469.
17:39:40|51470.42
17:39:41|51467.62
17:39:43|51465.3
17:39:43|51464.75
17:39:44|51465.62
17:39:45|51462.44
17:39:47|51461.01
17:39:48|51458.88
17:39:49|51460.51
17:39:50|51450.91
17:39:51|51453.8
17:39:52|51451.48
17:39:53|51452.43
17:39:55|51454.
17:39:55|51453.2
17:39:56|51453.45
17:39:57|51450.
17:39:58|51447.88
17:39:59|51444.54
17:40:01|51449.39
17:40:01|51448.23
17:40:03|51443.08
17:40:03|51439.13
17:40:05|51448.63
17:40:05|51449.95
17:40:06|51451.6
17:40:08|51453.2
17:40:08|51446.12
17:40:10|51446.71
17:40:10|51447.21
17:40:12|51446.1
17:40:12|51445.
17:40:13|51445.87
17:40:15|51448.72
17:40:15|51444.03
17:40:17|51449.05
17:40:17|51459.58
17:40:19|51460.
17:40:19|51455.42
17:40:20|51456.04
17:40:22|51456.4
17:40:23|51454.81
17:40:25|51454.81
17:40:25|51456.69
17:40:26|51460.
17:40:27|51459.61
17:40:29|51453.2
17:40:29|51453.19
17:40:30|51454.66
17:40:31|51456.52
17:40:32|51456.01
17:40:33|51453.74
17:40:34|51455.19
17:40:35|51454.24
17:40:36|51461.61
17:40:37|51463.79
17:40:39|51461.27
17:40:39|51462.22
17:40:41|51462.22
17:40:42|51459.87
17:40:43|51459.12
17:40:43|51459.
17:40:45|51459.
17:40:46|51459.12
17:40:47|51459.24
17:40:49|51461.33
17:40:50|51459.79
17:40:51|51455.72
17:40:52|51449.35
17:40:53|51458.8
17:40:53|51462.18
17:40:55|51458.41
17:40:56|51455.43
17:40:57|51463.85
17:40:58|51464.
17:40:59|51463.1
17:41:00|51463.13
17:41:01|51458.31
17:41:02|51456.92
17:41:03|51462.
17:41:04|51460.35
17:41:05|51459.24
17:41:06|51458.95
17:41:07|51462.99
17:41:09|51462.82
17:41:09|51461.13
17:41:10|51459.83
17:41:11|51459.42
17:41:12|51468.
17:41:13|51470.92
17:41:15|51470.42
17:41:15|51468.17
17:41:16|51468.26
17:41:17|51470.
17:41:18|51468.
17:41:19|51472.88
17:41:20|51476.07
17:41:21|51477.56
17:41:23|51478.
17:41:23|51475.24
17:41:24|51475.61
17:41:25|51475.38
17:41:27|51476.
17:41:27|51475.6
17:41:29|51480.31
17:41:30|51479.43
17:41:30|51479.82
17:41:31|51481.73
17:41:32|51480.19
17:41:33|51480.31
17:41:34|51481.76
17:41:35|51479.83
17:41:36|51483.03
17:41:37|51481.99
17:41:38|51481.11
17:41:39|51478.75
17:41:41|51479.38
17:41:41|51480.33
17:41:42|51480.54
17:41:44|51479.78
17:41:44|51479.69
17:41:46|51479.51
17:41:47|51479.68
17:41:47|51484.72
17:41:49|51485.92
17:41:50|51485.04
17:41:51|51481.37
17:41:52|51481.57
17:41:54|51484.9
17:41:55|51488.53
17:41:56|51486.29
17:41:57|51487.03
17:41:58|51484.46
17:41:59|51483.46
17:42:00|51483.29
17:42:02|51483.
17:42:03|51473.88
17:42:04|51464.96
17:42:05|51467.57
17:42:06|51470.79
17:42:07|51476.2
17:42:08|51478.2
17:42:09|51476.12
17:42:10|51476.37
17:42:11|51472.08
17:42:12|51469.74
17:42:13|51470.99
17:42:14|51473.68
17:42:15|51486.
17:42:16|51486.
17:42:17|51483.2
17:42:19|51468.45
17:42:19|51470.01
17:42:20|51468.01
17:42:21|51466.53
17:42:22|51463.85
17:42:23|51449.56
17:42:25|51449.38
17:42:25|51452.46
17:42:27|51454.38
17:42:28|51454.39
17:42:29|51454.79
17:42:30|51452.9
17:42:31|51453.28
17:42:31|51453.54
17:42:32|51455.49
17:42:33|51453.2
17:42:35|51451.31
17:42:36|51449.67
17:42:36|51452.93
17:42:38|51454.32
17:42:38|51455.49
17:42:40|51458.79
17:42:41|51453.47
17:42:42|51451.17
17:42:43|51451.66
17:42:44|51451.47
17:42:44|51451.47
17:42:46|51452.59
17:42:46|51456.4
17:42:48|51453.34
17:42:48|51451.6
17:42:51|51448.57
17:42:52|51448.57
17:42:53|51450.28
17:42:54|51455.94
17:42:55|51459.45
17:42:56|51455.8
17:42:57|51456.27
17:42:58|51455.36
17:42:59|51448.3
17:43:01|51452.
17:43:02|51452.47
17:43:03|51449.4
17:43:04|51450.
17:43:04|51448.96
17:43:05|51451.1
17:43:06|51451.68
17:43:07|51452.12
17:43:08|51456.52
17:43:10|51455.81
17:43:11|51456.91
17:43:12|51455.99
17:43:13|51465.38
17:43:14|51466.24
17:43:15|51457.99
17:43:16|51460.13
17:43:17|51462.52
17:43:17|51460.78
17:43:19|51464.72
17:43:19|51464.98
17:43:20|51464.52
17:43:22|51465.71
17:43:22|51465.37
17:43:24|51464.66
17:43:25|51465.39
17:43:26|51462.91
17:43:27|51463.93
17:43:28|51458.89
17:43:28|51460.16
17:43:30|51466.52
17:43:31|51462.17
17:43:32|51460.29
17:43:33|51461.05
17:43:34|51461.12
17:43:35|51461.2
17:43:36|51466.03
17:43:36|51466.43
17:43:38|51474.26
17:43:39|51474.5
17:43:40|51471.09
17:43:41|51471.78
17:43:42|51470.57
17:43:43|51472.19
17:43:44|51469.2
17:43:45|51471.22
17:43:46|51470.5
17:43:47|51471.69
17:43:48|51475.95
17:43:49|51471.06
17:43:50|51470.25
17:43:51|51471.67
17:43:52|51472.15
17:43:53|51469.2
17:43:54|51469.48
17:43:55|51468.7
17:43:57|51473.43
17:43:58|51470.77
17:43:59|51472.34
17:43:59|51470.05
17:44:00|51470.29
17:44:01|51471.34
17:44:02|51469.19
17:44:04|51461.99
17:44:05|51462.03
17:44:05|51461.38
17:44:07|51464.56
17:44:07|51463.37
17:44:08|51461.39
17:44:09|51461.57
17:44:11|51461.16
17:44:12|51461.67
17:44:12|51462.07
17:44:14|51463.54
17:44:14|51461.68
17:44:15|51462.2
17:44:16|51462.42
17:44:17|51462.4
17:44:19|51458.86
17:44:20|51463.41
17:44:21|51462.8
17:44:22|51459.49
17:44:23|51459.92
17:44:24|51459.15
17:44:25|51459.6
17:44:26|51459.4
17:44:27|51461.29
17:44:28|51458.45
17:44:29|51456.82
17:44:30|51458.03
17:44:31|51461.2
17:44:32|51461.2
17:44:33|51460.25
17:44:34|51458.87
17:44:35|51458.76
17:44:36|51459.57
17:44:37|51460.99
17:44:38|51462.8
17:44:39|51463.73
17:44:40|51464.85
17:44:41|51465.32
17:44:42|51465.31
17:44:43|51468.58
17:44:44|51472.4
17:44:45|51480.
17:44:46|51480.5
17:44:47|51485.65
17:44:48|51483.89
17:44:49|51483.64
17:44:50|51486.
17:44:51|51482.61
17:44:53|51485.2
17:44:54|51485.18
17:44:55|51484.
17:44:56|51483.05
17:44:57|51484.01
17:44:58|51483.11
17:44:59|51480.85
17:45:00|51480.63
17:45:01|51479.8
17:45:02|51476.58
17:45:04|51472.99
17:45:04|51474.31
17:45:06|51472.46
17:45:06|51474.17
17:45:08|51476.48
17:45:08|51475.92
17:45:10|51476.06
17:45:11|51476.14
17:45:11|51476.26
17:45:13|51477.93
17:45:13|51476.
17:45:15|51475.6
17:45:16|51472.36
17:45:17|51473.88
17:45:18|51471.7
17:45:19|51472.
17:45:20|51472.4
17:45:21|51475.13
17:45:22|51478.
17:45:23|51477.2
17:45:24|51476.1
17:45:25|51474.24
17:45:26|51474.75
17:45:27|51472.82
17:45:28|51476.66
17:45:29|51476.41
17:45:30|51475.96
17:45:31|51472.01
17:45:32|51471.27
17:45:33|51471.45
17:45:34|51469.56
17:45:35|51468.84
17:45:36|51468.96
17:45:37|51473.27
17:45:38|51472.05
17:45:39|51472.83
17:45:40|51472.99
17:45:41|51473.76
17:45:42|51472.24
17:45:43|51469.57
17:45:44|51468.
17:45:45|51469.15
17:45:46|51470.
17:45:47|51470.13
17:45:48|51472.83
17:45:49|51470.
17:45:50|51467.13
17:45:51|51467.49
17:45:52|51465.01
17:45:53|51465.01
17:45:55|51459.37
17:45:57|51464.38
17:45:58|51464.18
17:45:58|51464.95
17:46:00|51464.64
17:46:01|51465.24
17:46:02|51465.
17:46:02|51464.16
17:46:04|51465.78
17:46:04|51467.06
17:46:06|51466.66
17:46:06|51466.99
17:46:08|51466.83
17:46:09|51472.64
17:46:10|51470.74
17:46:10|51471.11
17:46:12|51469.94
17:46:13|51471.27
17:46:14|51470.1
17:46:15|51470.2
17:46:16|51469.49
17:46:17|51470.6
17:46:18|51463.05
17:46:18|51465.47
17:46:20|51465.13
17:46:21|51465.47
17:46:22|51465.77
17:46:23|51465.77
17:46:24|51469.52
17:46:25|51474.
17:46:26|51472.54
17:46:27|51474.77
17:46:28|51472.
17:46:29|51476.6
17:46:30|51474.17
17:46:31|51472.64
17:46:32|51472.76
17:46:33|51470.
17:46:34|51470.8
17:46:35|51470.8
17:46:36|51470.8
17:46:37|51472.4
17:46:38|51471.46
17:46:39|51472.4
17:46:40|51470.23
17:46:41|51469.87
17:46:42|51469.2
17:46:43|51468.88
17:46:44|51469.2
17:46:45|51470.
17:46:47|51471.8
17:46:47|51473.19
17:46:48|51468.72
17:46:49|51470.01
17:46:50|51469.34
17:46:51|51469.2
17:46:52|51468.6
17:46:54|51466.72
17:46:56|51450.
17:46:57|51459.62
17:46:58|51463.2
17:46:59|51462.
17:47:00|51459.58
17:47:00|51457.52
17:47:01|51455.8
17:47:02|51454.
17:47:03|51451.92
17:47:05|51456.
17:47:05|51454.67
17:47:07|51454.4
17:47:08|51464.14
17:47:09|51467.82
17:47:10|51466.23
17:47:11|51471.98
17:47:12|51474.
17:47:13|51455.97
17:47:14|51456.
17:47:15|51457.01
17:47:16|51455.65
17:47:18|51455.26
17:47:18|51455.85
17:47:19|51453.18
17:47:20|51456.09
17:47:21|51455.97
17:47:22|51456.27
17:47:23|51457.61
17:47:24|51458.11
17:47:25|51455.05
17:47:26|51449.78
17:47:27|51447.94
17:47:28|51449.56
17:47:29|51449.81
17:47:30|51452.89
17:47:32|51452.08
17:47:32|51450.98
17:47:34|51444.93
17:47:35|51445.32
17:47:35|51441.8
17:47:36|51440.81
17:47:38|51444.55
17:47:39|51444.59
17:47:39|51438.7
17:47:41|51439.28
17:47:41|51439.57
17:47:42|51437.48
17:47:44|51439.16
17:47:45|51438.79
17:47:45|51438.57
17:47:46|51440.62
17:47:48|51437.67
17:47:48|51437.23
17:47:49|51435.1
17:47:51|51434.45
17:47:52|51430.8
17:47:53|51431.1
17:47:54|51430.98
17:47:56|51435.66
17:47:57|51432.45
17:47:58|51431.49
17:47:59|51432.83
17:48:00|51434.49
17:48:01|51434.31
17:48:02|51435.08
17:48:03|51436.
17:48:04|51435.85
17:48:05|51429.18
17:48:06|51430.6
17:48:07|51423.08
17:48:08|51426.13
17:48:09|51426.74
17:48:09|51424.
17:48:11|51425.1
17:48:12|51425.88
17:48:13|51425.03
17:48:14|51424.4
17:48:15|51426.04
17:48:16|51427.22
17:48:17|51428.32
17:48:18|51428.14
17:48:19|51428.95
17:48:20|51430.03
17:48:21|51430.81
17:48:22|51434.98
17:48:23|51436.27
17:48:24|51438.8
17:48:25|51439.87
17:48:26|51442.99
17:48:27|51450.
17:48:28|51454.02
17:48:29|51456.59
17:48:30|51449.78
17:48:31|51452.
17:48:32|51453.51
17:48:33|51453.29
17:48:34|51453.56
17:48:35|51453.68
17:48:36|51452.53
17:48:37|51457.88
17:48:38|51454.55
17:48:39|51454.07
17:48:40|51454.32
17:48:41|51461.96
17:48:42|51459.52
17:48:44|51458.82
17:48:44|51457.7
17:48:45|51460.04
17:48:46|51457.9
17:48:47|51458.45
17:48:48|51457.62
17:48:49|51461.2
17:48:51|51460.07
17:48:51|51458.55
17:48:53|51458.88
17:48:53|51458.38
17:48:54|51457.32
17:48:56|51459.6
17:48:58|51459.48
17:48:58|51458.77
17:49:00|51457.36
17:49:01|51458.39
17:49:02|51458.85
17:49:03|51457.48
17:49:04|51457.64
17:49:06|51457.13
17:49:07|51460.35
17:49:08|51458.01
17:49:08|51456.45
17:49:10|51456.81
17:49:10|51458.66
17:49:11|51460.96
17:49:13|51460.8
17:49:14|51459.21
17:49:14|51457.74
17:49:16|51457.62
17:49:16|51459.64
17:49:18|51463.2
17:49:19|51462.84
17:49:19|51465.44
17:49:21|51471.8
17:49:21|51472.72
17:49:23|51472.44
17:49:24|51473.6
17:49:25|51475.79
17:49:26|51475.21
17:49:26|51475.2
17:49:28|51474.91
17:49:29|51475.14
17:49:29|51476.
17:49:30|51476.61
17:49:31|51476.73
17:49:33|51476.24
17:49:33|51477.37
17:49:35|51476.73
17:49:35|51492.98
17:49:37|51490.04
17:49:38|51487.83
17:49:39|51493.48
17:49:39|51494.51
17:49:41|51496.21
17:49:41|51495.09
17:49:42|51495.41
17:49:44|51497.18
17:49:45|51496.16
17:49:46|51494.7
17:49:47|51489.88
17:49:48|51485.96
17:49:49|51483.6
17:49:50|51480.
17:49:51|51480.39
17:49:52|51478.67
17:49:53|51477.2
17:49:54|51475.
17:49:55|51473.99
17:49:56|51474.32
17:49:58|51474.58
17:49:59|51473.24
17:50:00|51476.01
17:50:01|51474.49
17:50:02|51473.6
17:50:03|51472.57
17:50:04|51475.65
17:50:06|51477.04
17:50:06|51476.85
17:50:07|51474.18
17:50:09|51476.39
17:50:09|51478.38
17:50:10|51479.04
17:50:13|51478.13
17:50:13|51474.89
17:50:15|51468.9
17:50:15|51468.82
17:50:17|51469.44
17:50:18|51471.45
17:50:19|51472.02
17:50:20|51471.89
17:50:20|51472.53
17:50:22|51473.41
17:50:23|51471.8
17:50:24|51472.03
17:50:25|51476.65
17:50:25|51484.14
17:50:26|51489.76
17:50:28|51488.37
17:50:29|51489.56
17:50:30|51490.17
17:50:30|51487.78
17:50:32|51489.98
17:50:33|51491.52
17:50:33|51492.88
17:50:34|51492.74
17:50:35|51498.43
17:50:37|51497.95
17:50:38|51497.4
17:50:39|51497.16
17:50:40|51495.56
17:50:40|51496.22
17:50:42|51495.99
17:50:42|51496.58
17:50:43|51491.58
17:50:46|51495.47
17:50:46|51497.48
17:50:47|51495.96
17:50:48|51496.57
17:50:50|51497.98
17:50:50|51495.65
17:50:51|51496.66
17:50:52|51495.88
17:50:53|51497.89
17:50:54|51495.99
17:50:55|51495.81
17:50:57|51493.68
17:50:58|51495.95
17:50:59|51496.1
17:51:00|51495.47
17:51:00|51483.88
17:51:02|51484.24
17:51:03|51481.99
17:51:04|51484.98
17:51:05|51469.99
17:51:06|51472.58
17:51:07|51474.12
17:51:09|51472.65
17:51:09|51471.13
17:51:10|51473.64
17:51:12|51473.56
17:51:13|51467.8
17:51:14|51470.41
17:51:15|51466.89
17:51:15|51463.87
17:51:17|51466.38
17:51:18|51467.28
17:51:19|51465.38
17:51:20|51466.15
17:51:21|51466.01
17:51:22|51464.78
17:51:23|51465.03
17:51:24|51468.78
17:51:25|51476.
17:51:26|51471.64
17:51:27|51471.79
17:51:28|51468.61
17:51:29|51472.09
17:51:30|51470.8
17:51:31|51466.85
17:51:32|51472.45
17:51:33|51475.32
17:51:34|51472.4
17:51:35|51468.15
17:51:36|51465.95
17:51:37|51469.16
17:51:38|51469.16
17:51:40|51475.57
17:51:40|51474.55
17:51:41|51472.46
17:51:42|51473.15
17:51:43|51476.04
17:51:44|51473.77
17:51:45|51470.61
17:51:46|51471.38
17:51:47|51470.89
17:51:48|51471.48
17:51:49|51471.86
17:51:50|51470.47
17:51:51|51472.11
17:51:52|51479.79
17:51:53|51477.65
17:51:54|51480.13
17:51:55|51481.88
17:51:56|51482.81
17:51:57|51482.2
17:51:59|51483.94
17:52:00|51486.25
17:52:01|51485.02
17:52:02|51483.6
17:52:04|51486.4
17:52:04|51487.78
17:52:06|51486.94
17:52:06|51492.37
17:52:07|51490.05
17:52:08|51488.31
17:52:10|51488.6
17:52:11|51489.32
17:52:12|51490.32
17:52:13|51488.13
17:52:13|51488.4
17:52:14|51491.27
17:52:16|51489.93
17:52:17|51488.45
17:52:17|51489.17
17:52:18|51492.3
17:52:20|51492.02
17:52:21|51495.93
17:52:22|51494.81
17:52:23|51498.26
17:52:24|51500.69
17:52:24|51498.96
17:52:26|51498.
17:52:27|51495.76
17:52:28|51498.01
17:52:29|51499.63
17:52:29|51501.87
17:52:31|51503.11
17:52:32|51502.55
17:52:33|51502.55
17:52:34|51499.27
17:52:34|51499.68
17:52:36|51500.01
17:52:36|51499.76
17:52:38|51501.85
17:52:39|51501.99
17:52:40|51504.77
17:52:41|51503.6
17:52:42|51502.28
17:52:43|51502.51
17:52:44|51501.36
17:52:45|51506.69
17:52:46|51507.91
17:52:47|51506.92
17:52:48|51503.15
17:52:49|51504.4
17:52:50|51508.77
17:52:51|51508.77
17:52:52|51503.
17:52:53|51506.02
17:52:54|51507.81
17:52:55|51501.04
17:52:56|51502.84
17:52:57|51503.54
17:52:58|51504.72
17:52:59|51504.37
17:53:01|51505.54
17:53:02|51501.34
17:53:03|51500.74
17:53:05|51501.69
17:53:06|51497.31
17:53:07|51497.96
17:53:07|51497.11
17:53:09|51497.08
17:53:09|51496.12
17:53:11|51500.12
17:53:12|51498.49
17:53:12|51500.36
17:53:14|51499.34
17:53:15|51496.01
17:53:16|51495.74
17:53:17|51496.94
17:53:18|51495.8
17:53:19|51495.52
17:53:23|51492.79
17:53:24|51506.24
17:53:25|51505.11
17:53:26|51503.6
17:53:27|51508.21
17:53:28|51517.71
17:53:29|51519.99
17:53:30|51517.38
17:53:31|51517.88
17:53:32|51516.3
17:53:33|51518.
17:53:34|51519.8
17:53:35|51519.81
17:53:37|51518.2
17:53:37|51516.98
17:53:38|51519.5
17:53:40|51517.66
17:53:40|51516.72
17:53:41|51520.37
17:53:42|51522.6
17:53:43|51516.83
17:53:44|51512.55
17:53:46|51511.83
17:53:46|51512.63
17:53:48|51510.38
17:53:49|51510.09
17:53:49|51510.43
17:53:50|51511.14
17:53:51|51510.97
17:53:52|51509.98
17:53:53|51515.59
17:53:54|51513.03
17:53:55|51513.91
17:53:56|51514.04
17:53:58|51514.85
17:53:59|51518.2
17:53:59|51517.98
17:54:01|51514.12
17:54:02|51514.22
17:54:03|51508.57
17:54:04|51511.14
17:54:06|51507.88
17:54:06|51510.
17:54:08|51508.15
17:54:08|51508.75
17:54:10|51512.92
17:54:10|51512.92
17:54:11|51513.48
17:54:12|51511.55
17:54:13|51509.86
17:54:14|51507.72
17:54:15|51509.7
17:54:16|51508.01
17:54:17|51510.37
17:54:18|51508.79
17:54:20|51510.
17:54:21|51507.9
17:54:21|51511.32
17:54:22|51517.02
17:54:24|51517.73
17:54:25|51514.01
17:54:25|51514.32
17:54:26|51514.32
17:54:28|51512.77
17:54:28|51512.19
17:54:30|51513.49
17:54:31|51513.08
17:54:31|51512.53
17:54:32|51512.53
17:54:33|51520.98
17:54:35|51520.
17:54:36|51516.24
17:54:36|51517.26
17:54:38|51518.
17:54:39|51517.87
17:54:40|51520.42
17:54:41|51520.45
17:54:42|51521.48
17:54:43|51521.59
17:54:43|51517.81
17:54:45|51518.41
17:54:45|51518.41
17:54:47|51519.02
17:54:48|51520.7
17:54:49|51523.75
17:54:49|51529.99
17:54:51|51529.93
17:54:51|51535.64
17:54:53|51535.07
17:54:54|51535.88
17:54:55|51533.8
17:54:56|51532.26
17:54:57|51530.84
17:54:58|51530.37
17:54:59|51529.7
17:55:00|51531.93
17:55:01|51529.17
17:55:03|51533.15
17:55:04|51532.15
17:55:05|51530.78
17:55:05|51530.95
17:55:07|51531.34
17:55:08|51530.7
17:55:09|51529.35
17:55:10|51531.72
17:55:11|51526.01
17:55:12|51528.01
17:55:13|51526.96
17:55:14|51521.75
17:55:15|51517.91
17:55:16|51520.48
17:55:17|51524.38
17:55:18|51522.12
17:55:19|51523.72
17:55:20|51523.12
17:55:21|51522.74
17:55:22|51520.82
17:55:23|51524.82
17:55:24|51523.25
17:55:25|51522.21
17:55:26|51520.66
17:55:27|51522.
17:55:28|51522.36
17:55:29|51519.27
17:55:30|51518.09
17:55:31|51516.38
17:55:32|51516.97
17:55:33|51516.97
17:55:34|51515.62
17:55:35|51510.86
17:55:37|51510.42
17:55:37|51510.55
17:55:38|51517.98
17:55:40|51516.03
17:55:40|51516.05
17:55:41|51516.17
17:55:42|51516.46
17:55:43|51515.65
17:55:45|51515.75
17:55:45|51515.61
17:55:47|51515.98
17:55:48|51513.1
17:55:49|51514.
17:55:49|51516.27
17:55:51|51518.22
17:55:52|51516.6
17:55:53|51527.29
17:55:53|51524.48
17:55:55|51527.99
17:55:55|51522.14
17:55:57|51520.74
17:55:57|51523.85
17:55:59|51524.69
17:56:00|51525.34
17:56:01|51530.49
17:56:01|51534.01
17:56:02|51538.52
17:56:04|51536.52
17:56:05|51536.55
17:56:06|51535.57
17:56:07|51507.17
17:56:08|51506.64
17:56:09|51506.85
17:56:10|51507.58
17:56:11|51507.1
17:56:13|51509.35
17:56:14|51510.61
17:56:15|51508.96
17:56:16|51513.8
17:56:17|51508.
17:56:19|51508.36
17:56:19|51508.09
17:56:20|51508.06
17:56:21|51510.8
17:56:22|51506.93
17:56:23|51508.55
17:56:24|51507.52
17:56:25|51508.96
17:56:27|51508.63
17:56:28|51509.04
17:56:29|51509.04
17:56:29|51507.26
17:56:30|51508.08
17:56:32|51512.39
17:56:32|51512.97
17:56:33|51513.74
17:56:34|51514.17
17:56:35|51521.
17:56:36|51520.28
17:56:38|51517.42
17:56:39|51515.05
17:56:39|51515.87
17:56:41|51517.28
17:56:41|51514.66
17:56:42|51520.03
17:56:44|51521.76
17:56:44|51524.48
17:56:45|51530.45
17:56:47|51528.58
17:56:48|51529.96
17:56:49|51531.09
17:56:50|51533.75
17:56:50|51536.
17:56:51|51533.79
17:56:53|51532.52
17:56:54|51534.2
17:56:55|51534.8
17:56:56|51531.52
17:56:56|51537.08
17:56:57|51536.28
17:56:59|51534.06
17:56:59|51533.94
17:57:01|51534.6
17:57:01|51533.71
17:57:03|51525.2
17:57:05|51525.69
17:57:05|51529.51
17:57:07|51526.8
17:57:09|51526.74
17:57:09|51528.4
17:57:10|51525.33
17:57:12|51528.15
17:57:13|51526.74
17:57:14|51525.75
17:57:14|51526.85
17:57:16|51529.26
17:57:16|51533.21
17:57:18|51531.82
17:57:19|51530.87
17:57:20|51529.17
17:57:21|51529.45
17:57:22|51528.
17:57:23|51530.76
17:57:24|51526.85
17:57:25|51530.12
17:57:26|51532.44
17:57:27|51531.26
17:57:28|51529.4
17:57:29|51528.03
17:57:30|51528.54
17:57:31|51528.4
17:57:32|51532.59
17:57:33|51532.59
17:57:34|51529.66
17:57:35|51528.55
17:57:36|51528.21
17:57:37|51527.97
17:57:38|51528.4
17:57:39|51527.92
17:57:40|51531.05
17:57:41|51531.1
17:57:42|51528.25
17:57:43|51530.8
17:57:44|51529.83
17:57:45|51530.16
17:57:46|51530.23
17:57:47|51527.65
17:57:48|51528.44
17:57:49|51528.
17:57:50|51526.8
17:57:51|51528.13
17:57:52|51527.88
17:57:53|51527.91
17:57:54|51527.91
17:57:55|51524.35
17:57:56|51525.49
17:57:57|51522.29
17:57:58|51523.44
17:57:59|51524.32
17:58:00|51523.95
17:58:01|51526.3
17:58:02|51523.53
17:58:03|51524.13
17:58:04|51523.99
17:58:05|51525.38
17:58:06|51526.3
17:58:08|51524.37
17:58:09|51524.49
17:58:10|51527.58
17:58:11|51527.79
17:58:11|51528.13
17:58:13|51527.2
17:58:14|51528.43
17:58:14|51527.57
17:58:15|51527.7
17:58:17|51525.88
17:58:17|51529.96
17:58:19|51529.84
17:58:19|51529.87
17:58:21|51529.75
17:58:21|51528.37
17:58:23|51528.26
17:58:23|51528.31
17:58:24|51525.25
17:58:25|51526.96
17:58:26|51527.16
17:58:28|51527.86
17:58:29|51528.12
17:58:29|51529.11
17:58:30|51526.5
17:58:32|51524.3
17:58:32|51527.72
17:58:34|51523.74
17:58:35|51524.54
17:58:35|51525.14
17:58:37|51525.2
17:58:38|51524.08
17:58:39|51524.07
17:58:40|51525.99
17:58:41|51523.6
17:58:41|51522.85
17:58:42|51521.64
17:58:43|51519.77
17:58:45|51519.06
17:58:45|51519.66
17:58:47|51517.42
17:58:48|51518.68
17:58:49|51516.38
17:58:50|51518.61
17:58:51|51517.73
17:58:51|51517.13
17:58:53|51517.61
17:58:54|51520.8
17:58:55|51517.36
17:58:56|51517.07
17:58:56|51520.58
17:58:58|51520.08
17:58:59|51520.05
17:59:00|51520.03
17:59:01|51524.13
17:59:02|51521.4
17:59:03|51524.02
17:59:04|51524.
17:59:05|51522.59
17:59:07|51521.61
17:59:07|51521.75
17:59:09|51521.75
17:59:10|51522.2
17:59:11|51522.2
17:59:11|51519.92
17:59:13|51522.73
17:59:13|51524.19
17:59:15|51523.
17:59:16|51522.65
17:59:16|51517.2
17:59:18|51519.88
17:59:19|51518.94
17:59:20|51516.86
17:59:21|51518.88
17:59:22|51520.39
17:59:23|51519.
17:59:23|51519.
17:59:25|51518.44
17:59:26|51516.12
17:59:27|51514.38
17:59:28|51513.16
17:59:29|51514.93
17:59:30|51514.04
17:59:31|51514.23
17:59:32|51512.39
17:59:33|51510.
17:59:35|51509.
17:59:36|51508.2
17:59:37|51509.23
17:59:37|51506.24
17:59:38|51508.63
17:59:40|51508.5
17:59:41|51504.27
17:59:41|51504.83
17:59:42|51504.08
17:59:44|51502.9
17:59:44|51499.12
17:59:45|51497.47
17:59:46|51492.65
17:59:47|51492.23
17:59:49|51493.87
17:59:50|51499.07
17:59:51|51498.97
17:59:52|51503.58
17:59:53|51510.69
17:59:54|51507.6
17:59:55|51508.74
17:59:56|51507.9
17:59:57|51508.28
17:59:58|51501.79
18:00:00|51504.
18:00:00|51500.8
18:00:01|51498.31
18:00:03|51494.78
18:00:04|51493.96
18:00:05|51489.9
18:00:06|51490.14
18:00:07|51490.49
18:00:08|51492.22
18:00:09|51492.14
18:00:10|51493.97
18:00:11|51493.56
18:00:12|51492.23
18:00:14|51495.16
18:00:14|51495.54
18:00:15|51495.91
18:00:17|51495.22
18:00:18|51496.12
18:00:19|51498.41
18:00:20|51497.18
18:00:21|51496.61
18:00:22|51503.02
18:00:23|51505.8
18:00:24|51506.24
18:00:25|51500.41
18:00:26|51500.18
18:00:27|51504.98
18:00:28|51503.82
18:00:29|51499.76
18:00:30|51498.32
18:00:31|51499.32
18:00:32|51498.
18:00:33|51498.42
18:00:34|51498.71
18:00:35|51497.33
18:00:36|51498.87
18:00:37|51496.02
18:00:38|51496.34
18:00:39|51497.17
18:00:41|51497.44
18:00:42|51498.05
18:00:43|51498.17
18:00:44|51497.
18:00:44|51497.56
18:00:45|51497.9
18:00:47|51495.19
18:00:47|51497.91
18:00:48|51497.58
18:00:49|51498.84
18:00:50|51498.13
18:00:52|51493.75
18:00:53|51492.91
18:00:54|51493.89
18:00:55|51497.73
18:00:55|51496.41
18:00:57|51493.39
18:00:58|51492.15
18:00:59|51494.69
18:01:00|51494.03
18:01:01|51493.57
18:01:02|51493.21
18:01:03|51493.21
18:01:04|51492.73
18:01:05|51496.4
18:01:06|51493.75
18:01:07|51493.36
18:01:08|51494.08
18:01:10|51491.99
18:01:10|51492.54
18:01:12|51491.86
18:01:14|51492.55
18:01:14|51493.61
18:01:16|51494.72
18:01:16|51494.29
18:01:17|51493.6
18:01:19|51499.49
18:01:20|51500.
18:01:20|51497.32
18:01:22|51477.97
18:01:23|51475.68
18:01:24|51472.25
18:01:25|51474.68
18:01:26|51468.11
18:01:27|51457.49
18:01:28|51450.22
18:01:29|51447.92
18:01:30|51453.31
18:01:31|51452.84
18:01:32|51450.54
18:01:33|51446.8
18:01:34|51441.23
18:01:34|51450.58
18:01:36|51443.45
18:01:37|51452.12
18:01:38|51453.28
18:01:39|51448.15
18:01:40|51447.
18:01:41|51444.84
18:01:42|51450.59
18:01:43|51448.57
18:01:44|51450.1
18:01:45|51447.23
18:01:46|51440.87
18:01:47|51440.4
18:01:48|51439.42
18:01:49|51436.27
18:01:50|51434.02
18:01:51|51436.34
18:01:52|51435.8
18:01:53|51436.9
18:01:54|51437.
18:01:55|51437.76
18:01:56|51435.14
18:01:57|51437.42
18:02:00|51438.24
18:02:00|51442.73
18:02:01|51446.
18:02:02|51443.88
18:02:03|51454.
18:02:04|51458.66
18:02:05|51458.63
18:02:07|51461.51
18:02:07|51459.89
18:02:09|51455.25
18:02:11|51456.26
18:02:11|51455.73
18:02:13|51455.48
18:02:14|51453.12
18:02:14|51453.72
18:02:16|51451.1
18:02:17|51456.16
18:02:18|51453.34
18:02:19|51454.48
18:02:20|51453.12
18:02:21|51453.81
18:02:21|51453.06
18:02:22|51453.46
18:02:23|51448.
18:02:24|51455.48
18:02:25|51451.24
18:02:27|51450.79
18:02:27|51447.53
18:02:28|51451.15
18:02:30|51453.55
18:02:31|51450.53
18:02:31|51449.9
18:02:32|51448.48
18:02:34|51450.87
18:02:34|51453.17
18:02:36|51454.51
18:02:37|51456.6
18:02:37|51454.26
18:02:39|51456.37
18:02:40|51463.83
18:02:41|51461.89
18:02:42|51461.38
18:02:43|51462.
18:02:44|51461.95
18:02:44|51462.44
18:02:45|51462.2
18:02:46|51462.44
18:02:48|51462.08
18:02:48|51461.96
18:02:50|51461.58
18:02:51|51460.67
18:02:52|51461.9
18:02:53|51459.75
18:02:53|51457.57
18:02:54|51455.9
18:02:56|51450.37
18:02:57|51452.13
18:02:58|51455.07
18:02:58|51457.63
18:02:59|51460.74
18:03:01|51460.76
18:03:01|51464.46
18:03:03|51464.87
18:03:04|51466.17
18:03:04|51466.17
18:03:05|51461.61
18:03:07|51459.76
18:03:07|51459.23
18:03:09|51459.45
18:03:10|51459.35
18:03:11|51459.23
18:03:12|51459.11
18:03:13|51461.44
18:03:14|51459.47
18:03:15|51456.42
18:03:16|51459.74
18:03:17|51445.4
18:03:18|51445.81
18:03:20|51450.
18:03:21|51449.65
18:03:22|51452.66
18:03:22|51456.02
18:03:24|51458.19
18:03:24|51458.04
18:03:25|51459.12
18:03:28|51459.
18:03:28|51457.87
18:03:30|51460.83
18:03:31|51461.09
18:03:32|51460.37
18:03:33|51461.36
18:03:33|51460.46
18:03:35|51456.9
18:03:35|51456.91
18:03:38|51455.
18:03:38|51456.01
18:03:40|51456.01
18:03:40|51456.06
18:03:42|51455.72
18:03:43|51454.67
18:03:44|51454.79
18:03:45|51456.06
18:03:46|51456.4
18:03:46|51458.42
18:03:47|51457.74
18:03:48|51454.65
18:03:50|51451.34
18:03:50|51451.6
18:03:52|51451.72
18:03:53|51452.6
18:03:54|51452.36
18:03:56|51448.
18:03:56|51445.91
18:03:58|51447.96
18:03:58|51448.51
18:04:00|51447.28
18:04:01|51449.36
18:04:02|51450.
18:04:03|51453.24
18:04:04|51459.56
18:04:04|51453.45
18:04:06|51451.97
18:04:07|51453.09
18:04:08|51454.48
18:04:09|51454.35
18:04:10|51451.99
18:04:11|51453.18
18:04:12|51454.23
18:04:13|51451.19
18:04:14|51451.59
18:04:15|51462.14
18:04:16|51460.45
18:04:17|51468.
18:04:18|51469.12
18:04:19|51468.01
18:04:20|51468.54
18:04:21|51471.99
18:04:22|51475.
18:04:24|51476.15
18:04:25|51472.23
18:04:26|51475.97
18:04:27|51474.03
18:04:27|51474.15
18:04:28|51475.48
18:04:29|51479.84
18:04:31|51482.65
18:04:32|51483.42
18:04:33|51481.87
18:04:33|51481.87
18:04:34|51481.63
18:04:36|51483.06
18:04:36|51478.27
18:04:37|51480.4
18:04:38|51475.
18:04:39|51476.75
18:04:40|51476.31
18:04:42|51476.8
18:04:42|51477.99
18:04:44|51479.38
18:04:44|51476.24
18:04:46|51476.32
18:04:47|51478.31
18:04:48|51481.99
18:04:49|51481.51
18:04:50|51478.25
18:04:52|51477.
18:04:53|51478.4
18:04:54|51477.01
18:04:55|51478.32
18:04:56|51479.51
18:04:58|51476.7
18:04:59|51476.07
18:05:00|51475.46
18:05:01|51476.56
18:05:02|51471.92
18:05:04|51466.55
18:05:05|51465.59
18:05:06|51463.56
18:05:07|51465.11
18:05:08|51462.8
18:05:09|51455.65
18:05:10|51455.3
18:05:11|51456.31
18:05:12|51457.46
18:05:13|51455.74
18:05:14|51455.84
18:05:15|51456.68
18:05:16|51457.25
18:05:17|51453.59
18:05:18|51453.
18:05:19|51451.37
18:05:20|51453.11
18:05:21|51454.31
18:05:22|51457.92
18:05:23|51458.15
18:05:24|51456.04
18:05:25|51455.52
18:05:27|51457.48
18:05:27|51467.32
18:05:28|51468.2
18:05:30|51466.22
18:05:31|51470.2
18:05:31|51470.21
18:05:32|51478.98
18:05:34|51480.22
18:05:34|51481.29
18:05:36|51480.18
18:05:36|51483.77
18:05:37|51480.24
18:05:38|51483.5
18:05:40|51480.
18:05:41|51482.2
18:05:42|51480.85
18:05:42|51482.24
18:05:44|51484.26
18:05:44|51484.26
18:05:45|51483.54
18:05:46|51484.51
18:05:48|51483.4
18:05:48|51488.94
18:05:49|51486.96
18:05:50|51486.76
18:05:51|51486.19
18:05:53|51484.55
18:05:55|51485.59
18:05:55|51484.71
18:05:56|51485.63
18:05:58|51485.51
18:05:58|51485.99
18:05:59|51485.1
18:06:01|51487.8
18:06:02|51490.85
18:06:03|51487.04
18:06:04|51489.4
18:06:06|51490.95
18:06:07|51486.25
18:06:08|51482.94
18:06:09|51481.14
18:06:09|51483.
18:06:11|51482.19
18:06:11|51486.2
18:06:12|51487.99
18:06:14|51487.99
18:06:15|51485.64
18:06:17|51484.09
18:06:17|51484.45
18:06:19|51484.92
18:06:20|51484.92
18:06:21|51487.8
18:06:21|51488.08
18:06:23|51487.99
18:06:23|51486.87
18:06:25|51485.96
18:06:26|51483.22
18:06:27|51482.88
18:06:28|51483.86
18:06:28|51488.28
18:06:30|51490.62
18:06:32|51488.84
18:06:33|51487.32
18:06:33|51487.97
18:06:34|51486.44
18:06:36|51483.56
18:06:36|51484.25
18:06:37|51486.2
18:06:39|51485.21
18:06:39|51484.64
18:06:40|51486.
18:06:41|51485.65
18:06:42|51485.53
18:06:44|51485.53
18:06:45|51484.48
18:06:46|51485.1
18:06:47|51487.84
18:06:47|51487.11
18:06:49|51480.42
18:06:50|51481.64
18:06:51|51483.73
18:06:51|51483.6
18:06:52|51485.11
18:06:54|51484.7
18:06:55|51485.72
18:06:56|51486.54
18:06:57|51485.98
18:06:58|51485.98
18:06:59|51486.75
18:07:01|51488.25
18:07:01|51489.58
18:07:02|51488.64
18:07:04|51489.19
18:07:04|51488.93
18:07:06|51491.53
18:07:06|51489.4
18:07:07|51486.65
18:07:09|51484.1
18:07:09|51479.89
18:07:10|51481.51
18:07:11|51472.69
18:07:12|51468.86
18:07:13|51456.86
18:07:15|51460.97
18:07:16|51459.92
18:07:17|51458.38
18:07:18|51461.19
18:07:19|51450.21
18:07:20|51449.
18:07:22|51447.78
18:07:23|51447.9
18:07:24|51448.22
18:07:25|51433.82
18:07:26|51430.46
18:07:27|51421.78
18:07:28|51421.49
18:07:29|51418.2
18:07:30|51415.15
18:07:31|51413.62
18:07:31|51414.91
18:07:33|51417.56
18:07:34|51417.27
18:07:36|51420.23
18:07:36|51420.39
18:07:38|51417.59
18:07:38|51413.2
18:07:39|51414.34
18:07:40|51417.99
18:07:41|51418.61
18:07:43|51416.
18:07:43|51416.13
18:07:44|51419.92
18:07:45|51421.19
18:07:46|51418.29
18:07:47|51416.48
18:07:49|51410.55
18:07:50|51410.84
18:07:51|51409.88
18:07:52|51411.09
18:07:53|51411.23
18:07:54|51406.21
18:07:55|51407.34
18:07:56|51407.85
18:07:57|51415.86
18:07:58|51418.4
18:07:59|51414.87
18:08:00|51415.29
18:08:01|51417.52
18:08:02|51419.25
18:08:03|51417.08
18:08:04|51418.63
18:08:05|51416.88
18:08:06|51419.56
18:08:07|51419.9
18:08:08|51420.06
18:08:09|51421.81
18:08:10|51421.65
18:08:11|51417.05
18:08:12|51415.32
18:08:13|51415.99
18:08:14|51417.67
18:08:15|51414.
18:08:17|51416.4
18:08:17|51417.32
18:08:19|51415.98
18:08:20|51416.6
18:08:21|51416.27
18:08:22|51415.41
18:08:23|51415.8
18:08:25|51414.19
18:08:25|51414.44
18:08:27|51418.03
18:08:27|51416.34
18:08:29|51420.71
18:08:29|51420.71
18:08:30|51425.96
18:08:31|51422.12
18:08:33|51425.4
18:08:33|51428.89
18:08:34|51429.07
18:08:36|51425.73
18:08:37|51426.
18:08:37|51427.
18:08:38|51426.85
18:08:39|51425.16
18:08:40|51424.
18:08:41|51424.21
18:08:43|51428.
18:08:44|51427.9
18:08:44|51431.79
18:08:45|51431.44
18:08:46|51430.14
18:08:47|51431.56
18:08:48|51430.62
18:08:49|51432.9
18:08:50|51429.2
18:08:51|51429.2
18:08:53|51429.2
18:08:54|51435.28
18:08:54|51430.28
18:08:56|51432.44
18:08:57|51429.72
18:08:58|51428.44
18:08:59|51427.84
18:08:59|51428.52
18:09:00|51428.47
18:09:01|51429.31
18:09:02|51429.2
18:09:03|51429.08
18:09:04|51427.71
18:09:05|51424.4
18:09:07|51424.92
18:09:07|51426.61
18:09:09|51427.69
18:09:09|51427.7
18:09:10|51425.56
18:09:11|51425.87
18:09:12|51427.
18:09:13|51429.19
18:09:14|51429.46
18:09:16|51430.18
18:09:18|51430.04
18:09:19|51432.27
18:09:19|51430.1
18:09:21|51429.5
18:09:23|51438.5
18:09:23|51439.23
18:09:24|51436.15
18:09:25|51438.68
18:09:27|51429.95
18:09:27|51431.99
18:09:28|51430.99
18:09:30|51431.71
18:09:30|51433.42
18:09:32|51435.13
18:09:33|51435.74
18:09:33|51435.86
18:09:35|51435.86
18:09:35|51434.54
18:09:36|51432.
18:09:38|51436.6
18:09:38|51434.56
18:09:40|51442.03
18:09:41|51440.12
18:09:41|51438.12
18:09:43|51438.62
18:09:44|51440.33
18:09:45|51440.25
18:09:46|51446.75
18:09:47|51442.01
18:09:48|51444.84
18:09:49|51441.39
18:09:50|51440.97
18:09:51|51433.66
18:09:52|51437.88
18:09:53|51439.8
18:09:54|51438.24
18:09:55|51438.24
18:09:57|51437.8
18:09:57|51437.46
18:09:58|51439.18
18:09:59|51439.5
18:10:00|51439.72
18:10:01|51434.25
18:10:02|51432.63
18:10:03|51431.06
18:10:04|51430.33
18:10:05|51430.59
18:10:06|51432.06
18:10:08|51433.1
18:10:08|51431.71
18:10:09|51424.02
18:10:10|51424.39
18:10:11|51416.01
18:10:13|51418.
18:10:13|51418.37
18:10:14|51425.9
18:10:15|51422.24
18:10:17|51420.45
18:10:18|51421.3
18:10:19|51427.59
18:10:20|51429.12
18:10:21|51429.54
18:10:22|51430.12
18:10:24|51433.39
18:10:24|51431.21
18:10:26|51430.12
18:10:27|51430.48
18:10:28|51432.41
18:10:28|51430.96
18:10:30|51435.31
18:10:30|51427.15
18:10:32|51427.01
18:10:32|51426.27
18:10:34|51426.4
18:10:35|51427.22
18:10:36|51426.78
18:10:38|51428.6
18:10:39|51429.07
18:10:40|51430.12
18:10:41|51430.12
18:10:42|51426.92
18:10:43|51428.94
18:10:43|51429.75
18:10:44|51424.03
18:10:46|51417.71
18:10:46|51416.14
18:10:49|51419.33
18:10:49|51418.41
18:10:50|51415.92
18:10:51|51419.18
18:10:52|51417.8
18:10:54|51418.79
18:10:54|51414.79
18:10:55|51414.39
18:10:57|51413.98
18:10:58|51413.96
18:10:59|51413.33
18:11:00|51410.99
18:11:01|51413.31
18:11:03|51412.3
18:11:03|51415.59
18:11:05|51426.
18:11:06|51425.74
18:11:07|51422.37
18:11:07|51424.33
18:11:08|51423.7
18:11:10|51423.14
18:11:11|51421.14
18:11:12|51421.24
18:11:13|51422.69
18:11:13|51421.14
18:11:14|51416.01
18:11:16|51420.91
18:11:16|51420.18
18:11:18|51421.39
18:11:19|51420.7
18:11:19|51423.14
18:11:21|51424.52
18:11:22|51422.3
18:11:22|51422.75
18:11:24|51429.17
18:11:24|51429.17
18:11:26|51429.62
18:11:27|51431.66
18:11:27|51430.36
18:11:29|51430.58
18:11:30|51427.88
18:11:30|51424.01
18:11:32|51427.21
18:11:33|51427.09
18:11:34|51426.58
18:11:35|51430.
18:11:36|51430.12
18:11:37|51438.
18:11:38|51438.55
18:11:38|51438.69
18:11:40|51440.
18:11:41|51442.53
18:11:42|51441.95
18:11:43|51439.47
18:11:43|51435.44
18:11:45|51434.79
18:11:46|51433.76
18:11:48|51439.6
18:11:49|51438.25
18:11:50|51433.74
18:11:51|51435.41
18:11:52|51438.
18:11:53|51437.05
18:11:55|51433.95
18:11:56|51440.08
18:11:56|51439.91
18:11:57|51438.07
18:11:59|51439.79
18:11:59|51441.78
18:12:01|51442.64
18:12:02|51442.64
18:12:03|51438.93
18:12:04|51439.15
18:12:05|51446.95
18:12:06|51440.32
18:12:07|51443.05
18:12:08|51442.9
18:12:09|51445.
18:12:10|51445.
18:12:11|51445.2
18:12:12|51443.12
18:12:13|51442.77
18:12:14|51433.19
18:12:15|51434.
18:12:16|51437.37
18:12:17|51434.95
18:12:18|51438.2
18:12:19|51437.78
18:12:20|51442.04
18:12:21|51439.46
18:12:22|51442.09
18:12:24|51441.63
18:12:25|51436.
18:12:25|51435.58
18:12:27|51435.71
18:12:27|51434.04
18:12:28|51416.01
18:12:29|51420.
18:12:30|51425.49
18:12:31|51424.25
18:12:33|51423.37
18:12:34|51422.08
18:12:35|51426.46
18:12:36|51424.26
18:12:36|51423.48
18:12:38|51421.23
18:12:39|51422.18
18:12:40|51421.75
18:12:41|51422.16
18:12:42|51418.48
18:12:42|51423.54
18:12:43|51425.13
18:12:45|51428.43
18:12:46|51425.77
18:12:47|51425.26
18:12:48|51424.7
18:12:50|51432.3
18:12:50|51430.46
18:12:52|51430.7
18:12:53|51433.84
18:12:53|51433.49
18:12:55|51436.03
18:12:56|51436.28
18:12:57|51435.6
18:12:58|51435.72
18:12:59|51435.96
18:13:00|51436.2
18:13:01|51432.23
18:13:02|51430.98
18:13:03|51430.01
18:13:04|51430.21
18:13:05|51430.74
18:13:05|51434.13
18:13:07|51428.06
18:13:08|51427.93
18:13:09|51430.33
18:13:09|51431.79
18:13:10|51431.81
18:13:12|51431.43
18:13:13|51433.54
18:13:14|51432.37
18:13:15|51432.99
18:13:16|51433.54
18:13:17|51435.75
18:13:18|51436.18
18:13:19|51434.8
18:13:20|51434.96
18:13:21|51439.28
18:13:22|51436.28
18:13:23|51434.93
18:13:24|51438.03
18:13:25|51438.17
18:13:26|51440.24
18:13:27|51442.71
18:13:28|51442.71
18:13:29|51444.
18:13:30|51444.
18:13:31|51443.02
18:13:32|51447.09
18:13:33|51443.86
18:13:34|51446.01
18:13:35|51446.01
18:13:36|51444.24
18:13:37|51443.45
18:13:38|51443.96
18:13:39|51449.01
18:13:40|51445.84
18:13:41|51443.7
18:13:42|51444.59
18:13:43|51444.86
18:13:44|51444.03
18:13:45|51444.96
18:13:46|51442.94
18:13:47|51442.27
18:13:48|51426.91
18:13:49|51414.35
18:13:50|51417.73
18:13:51|51420.6
18:13:52|51419.37
18:13:54|51421.2
18:13:55|51418.64
18:13:56|51422.02
18:13:58|51426.
18:13:59|51424.3
18:14:00|51426.14
18:14:01|51425.38
18:14:01|51429.41
18:14:03|51428.89
18:14:03|51432.95
18:14:05|51429.83
18:14:05|51423.84
18:14:07|51424.1
18:14:08|51420.
18:14:09|51422.
18:14:10|51420.58
18:14:11|51421.18
18:14:12|51421.73
18:14:13|51422.01
18:14:14|51421.96
18:14:15|51422.89
18:14:16|51415.
18:14:17|51417.78
18:14:19|51417.16
18:14:19|51421.01
18:14:21|51423.97
18:14:21|51420.9
18:14:23|51419.32
18:14:23|51420.26
18:14:25|51421.2
18:14:25|51421.21
18:14:26|51421.21
18:14:28|51422.19
18:14:28|51420.38
18:14:29|51425.54
18:14:31|51427.14
18:14:32|51427.14
18:14:32|51425.86
18:14:33|51425.5
18:14:35|51428.52
18:14:36|51428.52
18:14:36|51429.22
18:14:38|51430.18
18:14:38|51429.82
18:14:40|51427.33
18:14:41|51424.08
18:14:41|51426.11
18:14:42|51426.11
18:14:43|51425.99
18:14:44|51425.4
18:14:45|51424.29
18:14:46|51424.1
18:14:48|51424.16
18:14:48|51428.47
18:14:50|51432.01
18:14:52|51431.21
18:14:53|51435.82
18:14:54|51437.52
18:14:54|51436.97
18:14:56|51436.97
18:14:57|51434.32
18:14:57|51430.71
18:14:59|51432.02
18:14:59|51432.53
18:15:01|51433.35
18:15:02|51433.35
18:15:03|51427.39
18:15:04|51429.86
18:15:05|51430.22
18:15:06|51431.68
18:15:07|51433.47
18:15:08|51432.13
18:15:09|51434.16
18:15:10|51432.52
18:15:11|51432.02
18:15:12|51437.98
18:15:14|51440.4
18:15:15|51434.
18:15:15|51432.98
18:15:17|51433.21
18:15:18|51433.19
18:15:18|51432.54
18:15:19|51432.89
18:15:20|51433.4
18:15:21|51431.94
18:15:23|51430.64
18:15:23|51430.64
18:15:25|51430.88
18:15:26|51425.91
18:15:27|51431.55
18:15:28|51428.68
18:15:29|51424.33
18:15:29|51420.36
18:15:31|51419.51
18:15:32|51420.
18:15:32|51419.21
18:15:33|51420.77
18:15:34|51422.4
18:15:35|51422.4
18:15:37|51421.98
18:15:38|51422.68
18:15:39|51422.33
18:15:40|51422.25
18:15:41|51422.47
18:15:42|51428.01
18:15:43|51429.26
18:15:44|51428.02
18:15:45|51426.24
18:15:46|51424.96
18:15:47|51432.88
18:15:48|51435.95
18:15:49|51430.88
18:15:50|51432.
18:15:52|51433.25
18:15:54|51435.7
18:15:55|51431.75
18:15:56|51428.6
18:15:57|51428.02
18:15:58|51427.25
18:15:59|51427.78
18:16:00|51424.7
18:16:01|51426.14
18:16:02|51416.44
18:16:03|51421.13
18:16:04|51420.14
18:16:05|51414.
18:16:06|51416.
18:16:07|51407.08
18:16:08|51407.84
18:16:09|51404.2
18:16:10|51406.3
18:16:11|51408.56
18:16:12|51407.94
18:16:13|51415.73
18:16:14|51414.81
18:16:15|51414.69
18:16:16|51413.33
18:16:17|51415.73
18:16:18|51417.44
18:16:19|51412.81
18:16:20|51410.3
18:16:21|51415.8
18:16:22|51416.4
18:16:23|51417.
18:16:24|51419.46
18:16:26|51418.41
18:16:26|51418.83
18:16:27|51413.2
18:16:28|51412.95
18:16:29|51413.56
18:16:31|51412.5
18:16:31|51411.12
18:16:32|51411.36
18:16:33|51412.12
18:16:34|51412.24
18:16:35|51408.11
18:16:36|51406.4
18:16:37|51409.28
18:16:38|51408.41
18:16:39|51409.72
18:16:40|51407.18
18:16:41|51406.78
18:16:42|51406.74
18:16:43|51410.
18:16:44|51410.93
18:16:46|51412.15
18:16:46|51412.35
18:16:47|51411.74
18:16:48|51412.01
18:16:49|51413.62
18:16:51|51412.25
18:16:51|51409.76
18:16:53|51409.44
18:16:55|51413.4
18:16:55|51414.48
18:16:57|51416.01
18:16:58|51412.2
18:16:58|51409.85
18:17:00|51410.88
18:17:01|51414.04
18:17:02|51416.06
18:17:03|51414.2
18:17:04|51413.59
18:17:05|51414.12
18:17:06|51415.06
18:17:07|51411.95
18:17:08|51412.68
18:17:09|51415.55
18:17:10|51416.03
18:17:11|51415.79
18:17:12|51415.29
18:17:13|51419.33
18:17:14|51421.22
18:17:15|51421.91
18:17:16|51419.81
18:17:17|51419.81
18:17:18|51418.26
18:17:19|51418.09
18:17:20|51414.01
18:17:21|51414.01
18:17:22|51413.69
18:17:23|51412.7
18:17:24|51416.16
18:17:26|51414.01
18:17:26|51414.42
18:17:27|51412.58
18:17:28|51413.37
18:17:29|51412.84
18:17:30|51416.4
18:17:32|51414.21
18:17:32|51413.41
18:17:34|51414.68
18:17:34|51412.43
18:17:35|51417.52
18:17:37|51411.17
18:17:38|51406.8
18:17:39|51408.84
18:17:39|51408.
18:17:40|51408.
18:17:41|51409.
18:17:42|51411.43
18:17:43|51412.02
18:17:44|51416.05
18:17:45|51415.08
18:17:46|51413.53
18:17:48|51412.6
18:17:49|51410.82
18:17:49|51410.82
18:17:50|51410.87
18:17:52|51410.47
18:17:53|51411.6
18:17:55|51411.61
18:17:55|51412.28
18:17:56|51411.87
18:17:58|51409.66
18:17:58|51410.46
18:17:59|51408.28
18:18:01|51408.4
18:18:02|51409.28
18:18:03|51408.11
18:18:04|51408.11
18:18:04|51408.4
18:18:06|51408.44
18:18:07|51410.43
18:18:07|51410.47
18:18:09|51412.82
18:18:10|51415.08
18:18:10|51417.64
18:18:11|51419.43
18:18:13|51419.22
18:18:13|51423.1
18:18:15|51422.97
18:18:16|51416.03
18:18:17|51416.03
18:18:18|51415.43
18:18:18|51414.61
18:18:20|51416.79
18:18:21|51408.32
18:18:22|51410.39
18:18:23|51410.7
18:18:23|51411.7
18:18:25|51413.35
18:18:27|51413.62
18:18:27|51415.42
18:18:28|51415.35
18:18:29|51413.85
18:18:30|51419.14
18:18:32|51423.52
18:18:32|51421.34
18:18:34|51424.08
18:18:34|51426.9
18:18:35|51426.03
18:18:36|51425.72
18:18:38|51419.1
18:18:38|51419.13
18:18:39|51419.86
18:18:40|51419.86
18:18:41|51418.64
18:18:42|51420.48
18:18:44|51423.65
18:18:44|51422.18
18:18:45|51421.57
18:18:46|51421.22
18:18:47|51419.71
18:18:48|51422.8
18:18:49|51423.
18:18:50|51422.2
18:18:52|51421.45
18:18:53|51424.63
18:18:55|51419.38
18:18:56|51419.29
18:18:57|51421.26
18:18:59|51423.06
18:19:00|51424.39
18:19:01|51423.8
18:19:02|51423.77
18:19:03|51423.77
18:19:04|51422.58
18:19:05|51423.91
18:19:06|51426.91
18:19:07|51425.4
18:19:08|51424.6
18:19:09|51424.6
18:19:11|51424.84
18:19:11|51426.
18:19:12|51425.69
18:19:14|51425.91
18:19:14|51425.61
18:19:16|51426.
18:19:16|51425.97
18:19:17|51424.12
18:19:19|51427.65
18:19:19|51426.4
18:19:21|51426.27
18:19:22|51425.22
18:19:22|51425.22
18:19:24|51423.8
18:19:25|51413.88
18:19:27|51419.93
18:19:28|51422.18
18:19:29|51422.2
18:19:30|51424.93
18:19:30|51424.
18:19:31|51424.
18:19:32|51422.3
18:19:33|51422.3
18:19:35|51421.64
18:19:36|51422.8
18:19:36|51422.18
18:19:37|51422.84
18:19:38|51422.08
18:19:39|51424.77
18:19:40|51422.
18:19:43|51423.55
18:19:43|51425.12
18:19:44|51423.78
18:19:45|51423.78
18:19:46|51424.03
18:19:48|51422.12
18:19:49|51424.54
18:19:50|51425.05
18:19:50|51426.12
18:19:52|51424.58
18:19:53|51424.49
18:19:53|51415.38
18:19:55|51411.39
18:19:56|51410.86
18:19:57|51410.62
18:19:58|51409.12
18:19:59|51410.1
18:20:00|51410.1
18:20:01|51411.99
18:20:03|51416.54
18:20:04|51408.93
18:20:04|51407.5
18:20:06|51406.01
18:20:07|51405.83
18:20:08|51406.55
18:20:09|51408.29
18:20:10|51409.87
18:20:11|51408.
18:20:12|51407.65
18:20:13|51411.47
18:20:13|51410.
18:20:15|51412.25
18:20:16|51411.34
18:20:16|51411.
18:20:18|51417.04
18:20:19|51418.2
18:20:20|51418.2
18:20:21|51420.77
18:20:23|51420.53
18:20:23|51420.4
18:20:24|51419.6
18:20:25|51422.25
18:20:26|51416.24
18:20:27|51418.21
18:20:29|51417.87
18:20:29|51419.8
18:20:31|51418.99
18:20:31|51421.8
18:20:32|51423.14
18:20:34|51423.67
18:20:35|51423.69
18:20:36|51421.82
18:20:37|51421.34
18:20:37|51422.74
18:20:39|51421.65
18:20:40|51421.19
18:20:41|51421.61
18:20:42|51422.04
18:20:43|51423.56
18:20:44|51421.78
18:20:45|51421.58
18:20:45|51423.13
18:20:48|51419.35
18:20:49|51421.02
18:20:49|51421.2
18:20:50|51419.69
18:20:51|51420.96
18:20:53|51421.95
18:20:53|51423.8
18:20:55|51422.96
18:20:56|51423.38
18:20:56|51423.58
18:20:57|51423.89
18:20:59|51418.42
18:21:00|51417.52
18:21:01|51419.75
18:21:01|51420.29
18:21:02|51419.33
18:21:03|51420.73
18:21:05|51420.04
18:21:05|51420.2
18:21:07|51421.54
18:21:07|51424.4
18:21:09|51423.76
18:21:10|51420.
18:21:11|51416.27
18:21:12|51415.34
18:21:13|51420.16
18:21:14|51421.33
18:21:15|51421.68
18:21:16|51421.74
18:21:17|51425.21
18:21:18|51428.03
18:21:19|51430.94
18:21:21|51423.11
18:21:21|51421.52
18:21:22|51422.32
18:21:24|51422.15
18:21:24|51428.81
18:21:25|51426.85
18:21:27|51429.39
18:21:28|51429.
18:21:29|51428.7
18:21:30|51430.84
18:21:31|51431.99
18:21:32|51427.73
18:21:33|51428.09
18:21:34|51427.97
18:21:35|51427.25
18:21:36|51423.63
18:21:37|51425.04
18:21:38|51427.54
18:21:39|51430.09
18:21:40|51431.19
18:21:41|51430.84
18:21:43|51431.87
18:21:44|51441.05
18:21:45|51435.02
18:21:46|51434.
18:21:46|51420.85
18:21:47|51428.01
18:21:49|51430.59
18:21:50|51435.2
18:21:50|51433.86
18:21:52|51433.15
18:21:52|51433.97
18:21:54|51434.89
18:21:54|51436.93
18:21:55|51437.2
18:21:57|51437.56
18:21:58|51436.
18:21:58|51436.
18:22:00|51438.2
18:22:00|51436.34
18:22:01|51435.88
18:22:03|51431.67
18:22:03|51435.47
18:22:04|51438.23
18:22:06|51443.11
18:22:06|51434.15
18:22:07|51434.02
18:22:08|51435.44
18:22:09|51435.44
18:22:10|51431.31
18:22:11|51425.86
18:22:13|51426.
18:22:14|51428.6
18:22:15|51429.34
18:22:15|51428.36
18:22:17|51430.83
18:22:18|51430.68
18:22:18|51433.8
18:22:20|51432.08
18:22:22|51430.67
18:22:22|51428.42
18:22:23|51428.13
18:22:24|51429.76
18:22:26|51427.79
18:22:26|51430.56
18:22:28|51430.31
18:22:28|51430.89
18:22:29|51430.51
18:22:30|51428.62
18:22:31|51432.15
18:22:32|51434.99
18:22:33|51430.47
18:22:35|51431.24
18:22:35|51430.13
18:22:37|51427.66
18:22:37|51427.45
18:22:38|51432.38
18:22:40|51430.26
18:22:41|51430.26
18:22:42|51430.26
18:22:43|51430.26
18:22:43|51430.76
18:22:45|51429.99
18:22:45|51429.
18:22:47|51431.24
18:22:47|51428.
18:22:48|51428.24
18:22:49|51431.68
18:22:51|51428.64
18:22:51|51429.99
18:22:52|51428.88
18:22:53|51429.
18:22:55|51429.19
18:22:56|51429.19
18:22:56|51429.26
18:22:58|51433.85
18:22:59|51433.01
18:23:00|51433.01
18:23:01|51431.8
18:23:02|51428.6
18:23:03|51430.69
18:23:04|51433.48
18:23:05|51431.99
18:23:06|51434.18
18:23:07|51435.37
18:23:08|51436.68
18:23:09|51435.24
18:23:10|51433.76
18:23:11|51432.13
18:23:12|51435.31
18:23:13|51433.24
18:23:14|51434.88
18:23:15|51435.35
18:23:16|51432.41
18:23:17|51438.57
18:23:18|51439.05
18:23:19|51440.34
18:23:20|51439.6
18:23:21|51439.6
18:23:22|51440.4
18:23:24|51438.41
18:23:25|51439.05
18:23:26|51438.69
18:23:27|51439.07
18:23:29|51438.96
18:23:29|51435.57
18:23:30|51435.99
18:23:31|51436.17
18:23:33|51434.87
18:23:34|51434.87
18:23:34|51435.12
18:23:36|51431.96
18:23:37|51430.64
18:23:38|51427.33
18:23:39|51431.12
18:23:40|51432.79
18:23:41|51431.09
18:23:42|51431.84
18:23:43|51432.95
18:23:44|51432.14
18:23:45|51432.27
18:23:46|51430.63
18:23:48|51429.53
18:23:49|51428.61
18:23:50|51428.85
18:23:50|51433.77
18:23:51|51433.77
18:23:52|51434.22
18:23:53|51433.01
18:23:54|51434.11
18:23:55|51437.54
18:23:57|51436.65
18:23:57|51439.66
18:23:58|51439.63
18:23:59|51440.56
18:24:01|51439.4
18:24:01|51441.88
18:24:02|51441.53
18:24:04|51443.
18:24:04|51443.33
18:24:06|51442.
18:24:06|51437.44
18:24:07|51436.
18:24:08|51433.19
18:24:09|51431.16
18:24:10|51433.4
18:24:11|51431.8
18:24:12|51432.4
18:24:13|51433.12
18:24:14|51434.66
18:24:15|51433.34
18:24:16|51432.48
18:24:17|51434.83
18:24:18|51438.46
18:24:20|51436.6
18:24:20|51437.32
18:24:22|51437.33
18:24:24|51438.84
18:24:24|51433.52
18:24:25|51435.48
18:24:26|51435.48
18:24:28|51437.2
18:24:29|51437.2
18:24:29|51441.39
18:24:31|51441.32
18:24:31|51443.5
18:24:33|51437.
18:24:34|51437.22
18:24:35|51437.22
18:24:36|51440.5
18:24:37|51438.06
18:24:39|51438.06
18:24:39|51439.6
18:24:40|51439.47
18:24:41|51439.75
18:24:42|51437.44
18:24:43|51437.69
18:24:44|51439.76
18:24:45|51439.48
18:24:46|51439.81
18:24:48|51439.82
18:24:48|51440.07
18:24:49|51442.44
18:24:50|51443.02
18:24:51|51442.44
18:24:52|51441.
18:24:53|51443.15
18:24:55|51442.74
18:24:56|51443.
18:24:57|51446.07
18:24:58|51446.08
18:24:58|51445.97
18:25:00|51445.2
18:25:01|51447.4
18:25:01|51445.1
18:25:02|51444.94
18:25:04|51445.67
18:25:05|51446.53
18:25:06|51446.17
18:25:07|51448.62
18:25:08|51447.04
18:25:09|51451.34
18:25:10|51450.86
18:25:12|51451.
18:25:12|51453.27
18:25:14|51456.4
18:25:15|51458.
18:25:15|51458.24
18:25:16|51459.13
18:25:17|51458.99
18:25:18|51457.64
18:25:19|51459.93
18:25:20|51459.
18:25:21|51459.87
18:25:22|51461.7
18:25:23|51460.85
18:25:25|51465.7
18:25:26|51460.6
18:25:27|51462.1
18:25:28|51461.23
18:25:29|51462.46
18:25:30|51460.73
18:25:31|51461.23
18:25:32|51462.93
18:25:32|51464.74
18:25:33|51464.06
18:25:35|51463.74
18:25:36|51466.97
18:25:37|51464.61
18:25:38|51462.27
18:25:39|51461.99
18:25:40|51460.17
18:25:41|51463.06
18:25:42|51466.15
18:25:43|51467.75
18:25:44|51466.9
18:25:45|51470.38
18:25:45|51470.08
18:25:46|51469.51
18:25:48|51472.82
18:25:49|51471.78
18:25:50|51473.98
18:25:51|51474.6
18:25:51|51471.89
18:25:53|51470.67
18:25:54|51470.95
18:25:55|51469.91
18:25:56|51469.99
18:25:56|51464.93
18:25:58|51467.69
18:25:59|51468.32
18:26:00|51466.98
18:26:01|51467.23
18:26:02|51470.35
18:26:03|51466.76
18:26:04|51468.06
18:26:05|51467.13
18:26:06|51467.37
18:26:07|51467.37
18:26:08|51464.4
18:26:09|51464.76
18:26:10|51464.14
18:26:11|51466.
18:26:12|51468.44
18:26:13|51472.
18:26:14|51470.01
18:26:15|51465.54
18:26:16|51479.99
18:26:17|51478.05
18:26:18|51478.66
18:26:20|51480.55
18:26:21|51480.35
18:26:21|51476.01
18:26:23|51473.96
18:26:23|51479.18
18:26:26|51480.92
18:26:27|51484.7
18:26:27|51486.45
18:26:28|51484.52
18:26:29|51486.15
18:26:31|51487.59
18:26:32|51488.
18:26:33|51485.37
18:26:34|51490.
18:26:36|51479.88
18:26:37|51475.23
18:26:37|51472.75
18:26:38|51470.
18:26:40|51468.
18:26:41|51469.64
18:26:41|51466.04
18:26:43|51465.42
18:26:43|51464.25
18:26:44|51464.78
18:26:46|51455.99
18:26:46|51454.34
18:26:47|51454.83
18:26:49|51454.43
18:26:50|51456.
18:26:51|51455.64
18:26:52|51455.64
18:26:54|51443.86
18:26:54|51443.04
18:26:55|51438.46
18:26:56|51437.32
18:26:57|51438.36
18:26:59|51441.06
18:26:59|51440.
18:27:01|51442.73
18:27:02|51442.6
18:27:02|51442.94
18:27:04|51441.13
18:27:05|51450.41
18:27:05|51452.08
18:27:07|51448.
18:27:07|51450.13
18:27:08|51452.01
18:27:10|51447.07
18:27:10|51451.59
18:27:11|51451.
18:27:12|51452.37
18:27:13|51452.37
18:27:14|51451.12
18:27:15|51448.41
18:27:16|51444.23
18:27:17|51443.25
18:27:18|51445.01
18:27:19|51445.58
18:27:20|51445.88
18:27:21|51445.2
18:27:22|51447.84
18:27:24|51447.84
18:27:24|51449.99
18:27:25|51449.99
18:27:27|51452.32
18:27:29|51451.72
18:27:30|51451.72
18:27:30|51447.15
18:27:31|51445.5
18:27:33|51443.35
18:27:34|51439.
18:27:35|51439.69
18:27:36|51442.99
18:27:37|51441.78
18:27:38|51443.88
18:27:39|51443.88
18:27:40|51438.03
18:27:41|51435.
18:27:42|51437.6
18:27:43|51437.26
18:27:44|51434.29
18:27:45|51429.42
18:27:47|51421.11
18:27:47|51419.94
18:27:49|51414.
18:27:49|51416.23
18:27:50|51419.6
18:27:51|51420.
18:27:52|51417.4
18:27:53|51416.02
18:27:55|51416.59
18:27:55|51415.97
18:27:56|51416.2
18:27:57|51418.28
18:27:58|51415.67
18:27:59|51415.16
18:28:00|51416.94
18:28:01|51408.48
18:28:02|51408.54
18:28:03|51409.7
18:28:04|51411.39
18:28:05|51410.04
18:28:06|51410.04
18:28:07|51407.1
18:28:09|51407.02
18:28:10|51406.31
18:28:10|51405.84
18:28:12|51406.34
18:28:12|51406.89
18:28:14|51408.12
18:28:14|51405.33
18:28:15|51404.45
18:28:16|51404.18
18:28:17|51402.07
18:28:19|51406.37
18:28:19|51406.91
18:28:20|51408.29
18:28:22|51408.42
18:28:22|51406.75
18:28:24|51405.18
18:28:24|51410.29
18:28:25|51409.55
18:28:26|51410.29
18:28:28|51407.91
18:28:29|51407.92
18:28:30|51410.62
18:28:31|51417.
18:28:32|51416.28
18:28:34|51414.66
18:28:35|51418.85
18:28:36|51418.
18:28:37|51416.4
18:28:38|51416.
18:28:39|51413.33
18:28:40|51414.04
18:28:41|51414.77
18:28:42|51418.
18:28:43|51418.35
18:28:44|51418.95
18:28:45|51416.76
18:28:46|51416.15
18:28:47|51416.57
18:28:47|51417.36
18:28:49|51421.18
18:28:50|51417.86
18:28:51|51412.
18:28:52|51413.39
18:28:52|51414.68
18:28:53|51414.8
18:28:55|51414.8
18:28:56|51412.61
18:28:57|51412.87
18:28:58|51411.54
18:28:59|51405.23
18:28:59|51407.07
18:29:00|51407.88
18:29:02|51409.79
18:29:03|51405.84
18:29:03|51409.17
18:29:05|51407.62
18:29:06|51405.84
18:29:07|51406.8
18:29:08|51406.8
18:29:09|51405.83
18:29:10|51407.49
18:29:11|51405.38
18:29:12|51405.5
18:29:13|51407.49
18:29:14|51406.23
18:29:15|51404.58
18:29:16|51404.96
18:29:17|51404.94
18:29:18|51404.94
18:29:19|51403.46
18:29:20|51403.8
18:29:21|51404.81
18:29:23|51404.88
18:29:23|51407.13
18:29:24|51407.13
18:29:25|51407.38
18:29:26|51407.26
18:29:29|51405.17
18:29:29|51403.56
18:29:31|51404.02
18:29:31|51402.39
18:29:33|51404.
18:29:34|51403.
18:29:34|51404.
18:29:36|51402.99
18:29:38|51404.02
18:29:39|51403.92
18:29:40|51406.2
18:29:41|51404.
18:29:41|51406.83
18:29:43|51407.13
18:29:43|51405.25
18:29:45|51405.
18:29:45|51406.8
18:29:47|51405.36
18:29:48|51404.43
18:29:49|51404.43
18:29:50|51404.67
18:29:51|51402.57
18:29:52|51404.48
18:29:52|51404.6
18:29:53|51406.19
18:29:54|51406.43
18:29:55|51406.
18:29:57|51408.28
18:29:58|51406.26
18:29:58|51408.49
18:30:00|51407.21
18:30:01|51408.93
18:30:02|51411.14
18:30:02|51410.34
18:30:04|51410.72
18:30:05|51410.27
18:30:05|51405.48
18:30:07|51400.2
18:30:08|51401.55
18:30:09|51401.03
18:30:10|51400.59
18:30:11|51399.
18:30:12|51398.81
18:30:13|51395.9
18:30:14|51398.
18:30:15|51399.67
18:30:16|51399.85
18:30:18|51394.5
18:30:18|51393.75
18:30:19|51390.96
18:30:20|51390.95
18:30:21|51387.07
18:30:22|51389.06
18:30:23|51385.
18:30:24|51383.79
18:30:25|51380.93
18:30:27|51374.55
18:30:28|51376.01
18:30:29|51377.64
18:30:30|51379.9
18:30:31|51380.12
18:30:32|51379.6
18:30:34|51382.79
18:30:35|51379.5
18:30:35|51381.2
18:30:37|51378.46
18:30:38|51378.02
18:30:39|51376.33
18:30:40|51376.24
18:30:41|51375.4
18:30:42|51377.12
18:30:43|51376.16
18:30:44|51376.3
18:30:45|51377.76
18:30:45|51380.
18:30:47|51382.32
18:30:48|51383.04
18:30:49|51382.95
18:30:49|51374.03
18:30:51|51373.3
18:30:52|51375.8
18:30:52|51376.28
18:30:54|51373.55
18:30:55|51378.03
18:30:56|51376.8
18:30:56|51377.04
18:30:57|51377.4
18:30:59|51379.02
18:30:59|51375.35
18:31:01|51377.85
18:31:02|51378.88
18:31:03|51379.6
18:31:03|51378.12
18:31:05|51375.98
18:31:06|51377.74
18:31:07|51376.21
18:31:08|51377.81
18:31:09|51375.14
18:31:09|51371.55
18:31:11|51375.35
18:31:12|51373.6
18:31:13|51370.5
18:31:15|51372.33
18:31:17|51371.97
18:31:18|51373.91
18:31:19|51374.03
18:31:20|51373.39
18:31:22|51375.45
18:31:22|51374.32
18:31:24|51376.28
18:31:25|51378.34
18:31:25|51376.65
18:31:27|51378.63
18:31:28|51377.25
18:31:30|51375.93
18:31:31|51375.04
18:31:32|51372.5
18:31:32|51375.77
18:31:33|51374.
18:31:35|51376.28
18:31:35|51373.24
18:31:37|51374.16
18:31:39|51374.64
18:31:39|51374.
18:31:40|51373.2
18:31:41|51373.03
18:31:43|51374.25
18:31:44|51374.2
18:31:45|51373.3
18:31:47|51374.56
18:31:48|51374.56
18:31:49|51374.48
18:31:49|51374.92
18:31:51|51374.92
18:31:52|51377.28
18:31:53|51376.8
18:31:53|51376.8
18:31:55|51376.56
18:31:55|51376.23
18:31:57|51376.23
18:31:58|51375.7
18:31:59|51375.7
18:32:00|51372.61
18:32:01|51373.67
18:32:03|51372.61
18:32:03|51372.26
18:32:05|51366.79
18:32:05|51368.18
18:32:06|51365.25
18:32:08|51366.46
18:32:09|51367.72
18:32:09|51368.79
18:32:11|51369.16
18:32:12|51370.38
18:32:13|51370.39
18:32:14|51370.
18:32:15|51370.48
18:32:16|51371.23
18:32:16|51368.65
18:32:17|51370.38
18:32:18|51373.17
18:32:20|51370.55
18:32:20|51372.61
18:32:22|51373.04
18:32:23|51368.44
18:32:24|51368.64
18:32:25|51366.77
18:32:26|51365.93
18:32:27|51367.73
18:32:29|51366.14
18:32:30|51365.23
18:32:31|51364.96
18:32:31|51367.16
18:32:33|51368.28
18:32:35|51361.99
18:32:36|51359.04
18:32:37|51359.86
18:32:38|51356.68
18:32:39|51357.82
18:32:41|51355.67
18:32:42|51357.7
18:32:42|51356.65
18:32:44|51357.28
18:32:44|51354.78
18:32:46|51350.16
18:32:46|51346.93
18:32:47|51343.97
18:32:48|51344.
18:32:49|51340.11
18:32:50|51339.48
18:32:52|51337.83
18:32:52|51328.73
18:32:53|51325.02
18:32:55|51327.4
18:32:56|51326.94
18:32:57|51321.87
18:32:58|51322.34
18:32:59|51326.11
18:33:00|51326.76
18:33:01|51332.
18:33:02|51329.35
18:33:03|51334.03
18:33:04|51336.4
18:33:05|51338.83
18:33:06|51344.02
18:33:07|51347.91
18:33:08|51351.5
18:33:09|51350.24
18:33:10|51349.2
18:33:11|51341.5
18:33:13|51341.95
18:33:13|51340.
18:33:14|51342.96
18:33:16|51341.06
18:33:17|51341.64
18:33:18|51341.
18:33:18|51337.08
18:33:20|51338.76
18:33:20|51341.54
18:33:23|51343.08
18:33:23|51349.35
18:33:25|51349.56
18:33:26|51347.41
18:33:26|51348.15
18:33:27|51346.13
18:33:29|51346.51
18:33:29|51345.87
18:33:30|51344.35
18:33:31|51339.33
18:33:32|51341.67
18:33:34|51339.3
18:33:34|51342.18
18:33:36|51343.48
18:33:37|51339.31
18:33:38|51337.41
18:33:39|51337.29
18:33:40|51337.26
18:33:41|51339.6
18:33:42|51343.9
18:33:43|51345.64
18:33:44|51345.24
18:33:45|51344.41
18:33:46|51345.
18:33:47|51347.
18:33:48|51350.22
18:33:49|51347.
18:33:50|51347.62
18:33:51|51348.71
18:33:52|51345.64
18:33:53|51345.64
18:33:54|51340.62
18:33:55|51343.58
18:33:56|51344.13
18:33:57|51342.14
18:33:58|51347.61
18:33:59|51343.99
18:34:00|51344.15
18:34:01|51346.
18:34:02|51348.48
18:34:03|51342.63
18:34:04|51344.4
18:34:05|51344.85
18:34:06|51345.4
18:34:07|51344.28
18:34:08|51346.17
18:34:09|51346.17
18:34:10|51347.6
18:34:11|51346.02
18:34:12|51344.04
18:34:13|51344.04
18:34:14|51342.
18:34:15|51342.77
18:34:17|51340.9
18:34:17|51339.
18:34:18|51338.85
18:34:19|51340.02
18:34:20|51340.6
18:34:22|51340.6
18:34:22|51340.9
18:34:23|51341.18
18:34:24|51341.19
18:34:25|51345.59
18:34:26|51346.
18:34:28|51344.12
18:34:28|51345.
18:34:29|51346.
18:34:31|51348.
18:34:32|51348.64
18:34:34|51345.01
18:34:34|51347.
18:34:35|51345.18
18:34:36|51349.14
18:34:38|51349.2
18:34:38|51346.55
18:34:39|51346.68
18:34:41|51349.43
18:34:42|51349.9
18:34:43|51350.2
18:34:44|51348.
18:34:44|51349.85
18:34:45|51347.43
18:34:47|51347.68
18:34:48|51347.88
18:34:48|51351.26
18:34:50|51349.79
18:34:51|51354.
18:34:51|51356.
18:34:52|51356.05
18:34:53|51360.05
18:34:55|51360.9
18:34:56|51360.13
18:34:56|51358.39
18:34:58|51360.12
18:34:59|51357.88
18:34:59|51355.5
18:35:00|51357.23
18:35:02|51360.64
18:35:02|51356.86
18:35:04|51343.25
18:35:05|51341.35
18:35:06|51341.39
18:35:07|51339.03
18:35:07|51340.84
18:35:09|51348.19
18:35:10|51348.46
18:35:11|51346.86
18:35:12|51350.36
18:35:13|51348.84
18:35:14|51341.53
18:35:15|51333.29
18:35:16|51336.18
18:35:17|51335.18
18:35:18|51337.19
18:35:19|51341.
18:35:20|51340.27
18:35:21|51340.27
18:35:22|51342.46
18:35:23|51339.24
18:35:24|51339.96
18:35:25|51340.85
18:35:26|51336.93
18:35:27|51338.76
18:35:28|51334.96
18:35:29|51336.16
18:35:30|51334.14
18:35:31|51334.14
18:35:33|51340.
18:35:33|51342.32
18:35:34|51342.97
18:35:36|51340.66
18:35:37|51341.17
18:35:38|51341.17
18:35:40|51346.3
18:35:40|51345.26
18:35:42|51348.07
18:35:43|51349.21
18:35:44|51348.76
18:35:45|51351.56
18:35:46|51350.33
18:35:47|51350.45
18:35:48|51352.75
18:35:49|51351.77
18:35:50|51349.21
18:35:51|51349.57
18:35:52|51355.6
18:35:53|51349.7
18:35:54|51349.39
18:35:55|51353.36
18:35:55|51350.
18:35:57|51352.02
18:35:58|51353.94
18:35:59|51351.95
18:36:00|51352.5
18:36:00|51355.88
18:36:02|51355.72
18:36:03|51356.
18:36:04|51358.09
18:36:05|51364.
18:36:06|51362.69
18:36:07|51361.76
18:36:08|51369.63
18:36:09|51360.42
18:36:10|51349.94
18:36:11|51350.7
18:36:12|51351.5
18:36:13|51353.4
18:36:14|51356.01
18:36:15|51355.9
18:36:16|51357.05
18:36:17|51354.4
18:36:18|51351.
18:36:19|51348.72
18:36:20|51349.49
18:36:21|51349.2
18:36:22|51346.56
18:36:23|51347.93
18:36:24|51349.22
18:36:25|51352.28
18:36:26|51353.11
18:36:27|51354.4
18:36:28|51354.63
18:36:29|51353.57
18:36:30|51349.83
18:36:31|51349.38
18:36:33|51354.76
18:36:33|51355.04
18:36:35|51354.58
18:36:35|51355.76
18:36:37|51356.64
18:36:38|51350.05
18:36:39|51355.
18:36:40|51355.
18:36:41|51355.63
18:36:42|51357.75
18:36:43|51361.88
18:36:44|51362.16
18:36:45|51368.05
18:36:46|51365.61
18:36:46|51369.49
18:36:48|51372.04
18:36:49|51369.49
18:36:50|51369.37
18:36:50|51368.63
18:36:52|51371.93
18:36:53|51373.82
18:36:54|51370.21
18:36:54|51369.76
18:36:55|51366.55
18:36:57|51364.
18:36:58|51364.97
18:37:00|51365.94
18:37:00|51365.19
18:37:01|51364.48
18:37:02|51365.57
18:37:03|51365.99
18:37:04|51369.05
18:37:06|51367.94
18:37:06|51371.68
18:37:07|51373.29
18:37:09|51374.01
18:37:09|51372.85
18:37:10|51375.76
18:37:11|51375.62
18:37:12|51375.24
18:37:13|51373.14
18:37:14|51374.02
18:37:15|51377.68
18:37:17|51380.02
18:37:18|51381.81
18:37:19|51376.
18:37:20|51375.64
18:37:21|51373.88
18:37:21|51373.46
18:37:22|51376.84
18:37:23|51375.85
18:37:25|51379.52
18:37:26|51381.69
18:37:27|51378.
18:37:28|51381.49
18:37:28|51382.7
18:37:30|51382.82
18:37:30|51384.57
18:37:32|51385.16
18:37:34|51382.44
18:37:35|51382.17
18:37:36|51382.67
18:37:36|51382.
18:37:37|51386.51
18:37:38|51388.09
18:37:40|51386.85
18:37:41|51387.99
18:37:41|51388.11
18:37:42|51387.14
18:37:44|51384.01
18:37:45|51381.62
18:37:46|51377.99
18:37:47|51377.75
18:37:48|51379.64
18:37:49|51380.03
18:37:50|51381.19
18:37:51|51371.4
18:37:52|51376.5
18:37:53|51371.19
18:37:54|51375.32
18:37:55|51375.
18:37:56|51373.53
18:37:58|51376.
18:37:58|51373.15
18:38:00|51371.52
18:38:00|51374.05
18:38:01|51376.34
18:38:03|51375.91
18:38:03|51375.98
18:38:04|51378.09
18:38:06|51378.48
18:38:06|51376.16
18:38:07|51376.02
18:38:08|51377.93
18:38:10|51376.
18:38:11|51376.51
18:38:12|51381.33
18:38:13|51383.8
18:38:14|51382.01
18:38:15|51380.18
18:38:15|51378.71
18:38:16|51377.82
18:38:18|51373.81
18:38:19|51371.5
18:38:20|51374.79
18:38:20|51376.27
18:38:22|51380.
18:38:23|51378.95
18:38:23|51377.99
18:38:25|51376.41
18:38:26|51375.98
18:38:26|51375.98
18:38:27|51376.1
18:38:29|51375.54
18:38:29|51375.66
18:38:31|51376.08
18:38:33|51376.63
18:38:33|51380.28
18:38:34|51380.75
18:38:36|51381.15
18:38:36|51382.37
18:38:38|51383.21
18:38:39|51380.
18:38:40|51381.2
18:38:42|51380.87
18:38:44|51381.39
18:38:44|51379.25
18:38:46|51382.2
18:38:47|51383.3
18:38:48|51382.53
18:38:48|51383.79
18:38:49|51382.96
18:38:51|51381.61
18:38:51|51381.
18:38:52|51380.07
18:38:54|51382.68
18:38:54|51383.43
18:38:56|51383.56
18:38:57|51381.69
18:38:58|51381.69
18:38:59|51381.21
18:39:00|51382.01
18:39:01|51379.99
18:39:02|51381.99
18:39:03|51382.2
18:39:04|51380.48
18:39:05|51380.09
18:39:06|51382.86
18:39:08|51383.58
18:39:08|51385.16
18:39:10|51383.68
18:39:11|51385.21
18:39:12|51385.79
18:39:13|51386.98
18:39:14|51386.22
18:39:14|51384.64
18:39:16|51386.
18:39:17|51387.58
18:39:18|51385.47
18:39:19|51385.99
18:39:20|51385.99
18:39:21|51388.59
18:39:23|51390.11
18:39:24|51387.46
18:39:24|51391.42
18:39:25|51390.05
18:39:26|51396.4
18:39:27|51389.92
18:39:28|51389.56
18:39:30|51389.22
18:39:30|51388.74
18:39:31|51388.53
18:39:32|51387.07
18:39:34|51388.91
18:39:34|51389.66
18:39:36|51391.13
18:39:37|51391.7
18:39:38|51391.46
18:39:39|51391.17
18:39:40|51391.76
18:39:41|51390.8
18:39:42|51393.36
18:39:43|51394.56
18:39:44|51398.
18:39:45|51395.67
18:39:46|51399.77
18:39:47|51397.13
18:39:48|51395.61
18:39:49|51395.61
18:39:51|51395.66
18:39:51|51397.99
18:39:52|51397.23
18:39:54|51397.23
18:39:55|51401.
18:39:56|51398.26
18:39:57|51399.66
18:39:58|51397.19
18:39:58|51400.71
18:40:00|51403.52
18:40:01|51401.66
18:40:02|51400.79
18:40:03|51399.04
18:40:04|51396.62
18:40:05|51400.4
18:40:06|51398.8
18:40:07|51397.51
18:40:08|51396.65
18:40:09|51388.08
18:40:10|51390.94
18:40:11|51383.37
18:40:12|51387.96
18:40:13|51390.
18:40:14|51390.22
18:40:15|51392.12
18:40:16|51392.42
18:40:17|51390.99
18:40:18|51391.5
18:40:19|51392.04
18:40:20|51387.65
18:40:21|51385.93
18:40:22|51387.29
18:40:23|51384.66
18:40:24|51384.79
18:40:25|51387.58
18:40:26|51388.
18:40:28|51387.
18:40:29|51387.99
18:40:29|51386.81
18:40:31|51390.93
18:40:31|51389.39
18:40:32|51391.22
18:40:33|51389.9
18:40:34|51390.75
18:40:36|51387.72
18:40:37|51385.69
18:40:39|51385.42
18:40:39|51385.97
18:40:41|51384.56
18:40:42|51386.64
18:40:43|51384.93
18:40:43|51382.82
18:40:45|51382.59
18:40:46|51380.34
18:40:46|51382.85
18:40:47|51383.59
18:40:49|51383.59
18:40:50|51382.
18:40:51|51383.86
18:40:52|51387.
18:40:53|51387.59
18:40:53|51383.92
18:40:54|51382.66
18:40:56|51382.66
18:40:57|51380.38
18:40:58|51382.87
18:40:59|51381.23
18:41:00|51384.4
18:41:01|51386.
18:41:03|51386.39
18:41:04|51387.75
18:41:05|51387.99
18:41:06|51388.92
18:41:07|51387.72
18:41:08|51386.43
18:41:10|51387.49
18:41:11|51387.
18:41:11|51386.32
18:41:13|51381.98
18:41:14|51377.81
18:41:15|51376.56
18:41:16|51382.79
18:41:16|51382.83
18:41:18|51382.95
18:41:18|51387.23
18:41:21|51389.65
18:41:22|51391.29
18:41:22|51389.71
18:41:24|51390.42
18:41:24|51391.53
18:41:26|51392.02
18:41:27|51390.82
18:41:28|51396.75
18:41:28|51401.61
18:41:29|51397.65
18:41:31|51394.06
18:41:32|51390.58
18:41:33|51393.59
18:41:34|51395.13
18:41:35|51393.94
18:41:37|51393.68
18:41:38|51395.25
18:41:39|51398.
18:41:40|51396.62
18:41:41|51395.
18:41:43|51391.71
18:41:44|51392.51
18:41:45|51400.21
18:41:45|51399.31
18:41:47|51399.68
18:41:48|51400.05
18:41:49|51399.56
18:41:50|51399.09
18:41:51|51400.17
18:41:52|51398.76
18:41:53|51398.29
18:41:53|51398.92
18:41:55|51398.92
18:41:56|51399.72
18:41:57|51398.2
18:41:58|51398.2
18:41:59|51399.2
18:42:00|51400.28
18:42:00|51399.7
18:42:02|51398.35
18:42:02|51393.
18:42:05|51397.95
18:42:05|51396.73
18:42:06|51397.98
18:42:08|51397.98
18:42:08|51399.15
18:42:10|51399.05
18:42:11|51398.63
18:42:12|51398.
18:42:13|51399.32
18:42:14|51397.19
18:42:15|51397.32
18:42:16|51398.81
18:42:17|51402.45
18:42:18|51405.77
18:42:19|51405.17
18:42:20|51404.89
18:42:21|51411.52
18:42:23|51410.53
18:42:23|51413.61
18:42:25|51414.38
18:42:26|51412.48
18:42:26|51412.73
18:42:28|51413.35
18:42:28|51419.67
18:42:30|51421.93
18:42:31|51422.05
18:42:31|51419.7
18:42:33|51420.07
18:42:34|51418.68
18:42:35|51418.19
18:42:36|51419.87
18:42:37|51420.73
18:42:38|51420.73
18:42:39|51421.34
18:42:39|51423.82
18:42:41|51418.03
18:42:42|51421.2
18:42:43|51412.28
18:42:44|51416.14
18:42:45|51415.92
18:42:46|51416.38
18:42:47|51416.01
18:42:48|51417.45
18:42:49|51418.63
18:42:50|51418.76
18:42:52|51414.22
18:42:52|51416.45
18:42:53|51414.22
18:42:54|51418.05
18:42:55|51416.39
18:42:56|51417.44
18:42:57|51414.2
18:42:58|51418.49
18:42:59|51419.2
18:43:00|51417.32
18:43:01|51427.47
18:43:02|51424.02
18:43:03|51426.36
18:43:04|51428.58
18:43:05|51427.95
18:43:06|51427.94
18:43:07|51427.33
18:43:09|51427.69
18:43:09|51425.49
18:43:10|51424.36
18:43:12|51423.31
18:43:13|51425.83
18:43:13|51436.21
18:43:14|51444.5
18:43:15|51454.26
18:43:16|51445.67
18:43:17|51452.
18:43:19|51458.58
18:43:19|51450.01
18:43:20|51450.
18:43:22|51457.16
18:43:23|51457.01
18:43:24|51458.
18:43:24|51465.48
18:43:26|51467.96
18:43:27|51470.04
18:43:28|51473.05
18:43:29|51482.09
18:43:30|51481.86
18:43:31|51484.17
18:43:33|51482.16
18:43:33|51480.27
18:43:34|51477.99
18:43:35|51471.68
18:43:36|51466.28
18:43:37|51470.
18:43:38|51467.71
18:43:39|51467.61
18:43:40|51467.2
18:43:41|51473.95
18:43:42|51476.63
18:43:43|51475.26
18:43:44|51471.79
18:43:45|51492.56
18:43:46|51493.49
18:43:48|51491.9
18:43:48|51492.75
18:43:49|51496.04
18:43:50|51502.63
18:43:51|51506.52
18:43:52|51503.73
18:43:53|51503.5
18:43:54|51504.17
18:43:55|51498.78
18:43:56|51499.98
18:43:57|51500.16
18:43:58|51501.77
18:44:00|51499.48
18:44:00|51496.97
18:44:01|51495.45
18:44:02|51492.31
18:44:03|51491.99
18:44:04|51493.94
18:44:05|51494.74
18:44:06|51491.24
18:44:07|51486.33
18:44:08|51485.67
18:44:09|51485.66
18:44:10|51486.95
18:44:11|51488.45
18:44:13|51486.27
18:44:13|51487.39
18:44:15|51487.76
18:44:15|51482.48
18:44:17|51484.05
18:44:18|51483.89
18:44:19|51482.45
18:44:20|51480.49
18:44:21|51484.59
18:44:22|51483.42
18:44:23|51482.7
18:44:24|51478.14
18:44:25|51478.9
18:44:27|51481.95
18:44:28|51478.28
18:44:28|51478.86
18:44:30|51479.9
18:44:31|51481.32
18:44:32|51478.16
18:44:33|51478.81
18:44:34|51480.01
18:44:35|51482.
18:44:37|51483.19
18:44:37|51483.47
18:44:39|51480.82
18:44:39|51479.24
18:44:40|51480.7
18:44:42|51480.82
18:44:43|51481.14
18:44:44|51478.66
18:44:45|51482.14
18:44:46|51483.51
18:44:47|51482.12
18:44:47|51483.24
18:44:49|51481.39
18:44:50|51482.95
18:44:50|51488.4
18:44:52|51485.41
18:44:53|51485.99
18:44:53|51482.96
18:44:54|51483.15
18:44:56|51482.15
18:44:57|51483.72
18:44:58|51483.84
18:44:59|51483.
18:45:01|51482.81
18:45:02|51482.93
18:45:02|51485.09
18:45:04|51483.25
18:45:05|51482.13
18:45:06|51477.28
18:45:06|51475.42
18:45:08|51473.83
18:45:09|51473.04
18:45:10|51475.
18:45:10|51474.15
18:45:12|51471.58
18:45:13|51469.33
18:45:14|51469.12
18:45:15|51463.01
18:45:15|51462.45
18:45:17|51458.73
18:45:18|51459.44
18:45:19|51462.47
18:45:20|51461.1
18:45:21|51462.29
18:45:22|51458.12
18:45:23|51458.78
18:45:25|51461.8
18:45:26|51459.6
18:45:27|51464.99
18:45:28|51467.57
18:45:29|51468.
18:45:29|51470.8
18:45:31|51463.66
18:45:32|51462.2
18:45:33|51459.13
18:45:34|51459.73
18:45:34|51459.44
18:45:36|51456.13
18:45:37|51459.55
18:45:38|51463.
18:45:39|51466.03
18:45:39|51466.72
18:45:41|51463.71
18:45:42|51466.01
18:45:42|51466.
18:45:44|51469.52
18:45:45|51466.91
18:45:46|51468.77
18:45:47|51465.64
18:45:48|51465.9
18:45:49|51470.76
18:45:50|51468.9
18:45:52|51466.43
18:45:52|51469.1
18:45:53|51466.93
18:45:54|51463.86
18:45:55|51464.4
18:45:56|51454.84
18:45:57|51455.9
18:45:58|51458.26
18:45:59|51459.12
18:46:00|51458.
18:46:01|51455.
18:46:03|51455.05
18:46:04|51457.17
18:46:05|51455.28
18:46:05|51455.56
18:46:07|51455.58
18:46:08|51455.29
18:46:08|51456.44
18:46:10|51460.1
18:46:10|51455.97
18:46:12|51454.59
18:46:13|51454.
18:46:14|51455.55
18:46:15|51462.72
18:46:16|51460.99
18:46:16|51461.93
18:46:18|51461.62
18:46:19|51461.08
18:46:20|51460.92
18:46:21|51459.
18:46:22|51458.42
18:46:23|51456.91
18:46:24|51458.25
18:46:26|51461.14
18:46:26|51456.11
18:46:28|51459.6
18:46:30|51464.1
18:46:30|51461.86
18:46:31|51460.
18:46:32|51461.68
18:46:33|51462.57
18:46:34|51464.31
18:46:36|51462.57
18:46:36|51462.
18:46:37|51469.7
18:46:39|51471.17
18:46:39|51469.
18:46:40|51468.93
18:46:41|51467.61
18:46:42|51469.22
18:46:43|51469.58
18:46:44|51470.03
18:46:45|51469.89
18:46:47|51469.6
18:46:47|51471.99
18:46:48|51465.79
18:46:49|51469.17
18:46:50|51469.46
18:46:52|51467.86
18:46:52|51468.53
18:46:53|51467.74
18:46:55|51468.82
18:46:56|51469.24
18:46:57|51465.28
18:46:58|51466.96
18:46:59|51466.27
18:47:00|51465.4
18:47:01|51464.14
18:47:03|51464.64
18:47:04|51460.92
18:47:04|51464.23
18:47:06|51468.32
18:47:07|51469.82
18:47:09|51466.38
18:47:09|51471.59
18:47:10|51470.25
18:47:12|51470.
18:47:13|51469.82
18:47:13|51468.71
18:47:15|51468.59
18:47:16|51469.24
18:47:17|51470.71
18:47:17|51478.46
18:47:19|51475.95
18:47:20|51479.69
18:47:20|51478.67
18:47:21|51476.9
18:47:23|51474.01
18:47:24|51475.71
18:47:25|51482.32
18:47:25|51481.31
18:47:27|51481.2
18:47:29|51483.79
18:47:30|51481.64
18:47:30|51485.84
18:47:31|51483.38
18:47:33|51483.5
18:47:34|51482.38
18:47:35|51480.44
18:47:35|51481.88
18:47:36|51481.26
18:47:38|51483.98
18:47:39|51493.82
18:47:40|51496.75
18:47:41|51495.15
18:47:42|51494.97
18:47:43|51492.5
18:47:44|51495.16
18:47:45|51493.76
18:47:46|51492.85
18:47:47|51491.29
18:47:48|51493.92
18:47:49|51491.57
18:47:50|51494.1
18:47:51|51492.09
18:47:53|51493.06
18:47:53|51491.39
18:47:55|51492.08
18:47:56|51496.47
18:47:57|51495.32
18:47:58|51496.07
18:47:59|51492.01
18:48:00|51494.71
18:48:01|51496.09
18:48:02|51498.75
18:48:03|51496.78
18:48:04|51498.51
18:48:05|51498.8
18:48:06|51500.32
18:48:07|51495.83
18:48:08|51502.21
18:48:09|51498.03
18:48:10|51511.24
18:48:11|51510.37
18:48:12|51509.14
18:48:13|51524.
18:48:14|51514.16
18:48:15|51519.89
18:48:16|51517.59
18:48:17|51516.58
18:48:18|51516.
18:48:19|51511.42
18:48:20|51510.31
18:48:21|51523.93
18:48:23|51527.87
18:48:23|51525.84
18:48:24|51528.1
18:48:25|51528.96
18:48:27|51520.54
18:48:28|51536.4
18:48:29|51528.86
18:48:30|51526.
18:48:31|51523.79
18:48:32|51518.25
18:48:33|51507.3
18:48:34|51504.
18:48:35|51503.1
18:48:36|51516.47
18:48:38|51526.28
18:48:38|51520.
18:48:39|51521.56
18:48:41|51520.99
18:48:42|51523.72
18:48:42|51520.02
18:48:44|51518.02
18:48:45|51516.73
18:48:45|51519.91
18:48:46|51519.76
18:48:48|51520.
18:48:49|51520.
18:48:50|51524.93
18:48:50|51526.98
18:48:51|51528.21
18:48:53|51527.64
18:48:54|51526.
18:48:55|51531.04
18:48:55|51529.97
18:48:56|51528.56
18:48:57|51532.12
18:48:59|51528.61
18:48:59|51531.7
18:49:01|51531.31
18:49:02|51520.81
18:49:03|51511.25
18:49:03|51508.05
18:49:05|51507.59
18:49:06|51506.07
18:49:07|51486.
18:49:07|51495.32
18:49:09|51502.01
18:49:10|51498.27
18:49:11|51504.47
18:49:12|51515.93
18:49:13|51510.
18:49:14|51508.37
18:49:15|51508.12
18:49:15|51505.86
18:49:17|51504.03
18:49:18|51507.
18:49:19|51506.03
18:49:19|51506.39
18:49:21|51509.26
18:49:22|51504.19
18:49:23|51507.01
18:49:23|51506.81
18:49:24|51506.44
18:49:25|51500.76
18:49:26|51505.27
18:49:27|51506.78
18:49:30|51505.03
18:49:30|51516.02
18:49:32|51513.41
18:49:34|51512.01
18:49:34|51513.88
18:49:36|51517.87
18:49:36|51514.29
18:49:38|51506.2
18:49:39|51508.76
18:49:40|51499.96
18:49:40|51508.41
18:49:41|51514.87
18:49:42|51513.52
18:49:44|51514.34
18:49:44|51514.01
18:49:46|51514.52
18:49:47|51514.69
18:49:48|51512.17
18:49:49|51518.64
18:49:49|51518.03
18:49:51|51515.6
18:49:52|51520.4
18:49:53|51518.31
18:49:54|51518.68
18:49:54|51517.1
18:49:56|51517.33
18:49:57|51513.69
18:49:58|51512.24
18:49:58|51508.88
18:49:59|51507.84
18:50:00|51501.
18:50:02|51503.05
18:50:02|51502.2
18:50:04|51501.99
18:50:05|51505.23
18:50:05|51507.6
18:50:07|51503.61
18:50:09|51513.59
18:50:10|51508.47
18:50:11|51510.42
18:50:11|51508.16
18:50:13|51506.68
18:50:14|51506.79
18:50:14|51505.38
18:50:16|51506.28
18:50:16|51506.06
18:50:17|51504.08
18:50:18|51502.46
18:50:20|51504.74
18:50:21|51503.37
18:50:22|51500.26
18:50:23|51498.57
18:50:24|51496.44
18:50:25|51498.72
18:50:27|51500.26
18:50:29|51506.
18:50:30|51502.99
18:50:31|51502.43
18:50:32|51499.91
18:50:33|51499.17
18:50:33|51503.76
18:50:35|51507.27
18:50:36|51508.54
18:50:37|51505.57
18:50:38|51508.78
18:50:39|51507.42
18:50:41|51503.98
18:50:41|51502.2
18:50:42|51504.2
18:50:44|51503.75
18:50:44|51501.32
18:50:45|51504.28
18:50:47|51500.
18:50:48|51500.82
18:50:49|51503.18
18:50:50|51502.63
18:50:51|51500.2
18:50:52|51498.15
18:50:53|51495.
18:50:54|51500.04
18:50:55|51497.67
18:50:56|51495.79
18:50:57|51498.7
18:50:58|51501.2
18:50:59|51499.89
18:51:00|51501.3
18:51:01|51496.98
18:51:02|51494.54
18:51:04|51493.28
18:51:05|51496.28
18:51:06|51497.88
18:51:07|51494.94
18:51:08|51492.69
18:51:09|51496.58
18:51:09|51496.86
18:51:11|51495.76
18:51:12|51499.72
18:51:13|51498.03
18:51:13|51499.7
18:51:15|51497.28
18:51:16|51501.11
18:51:18|51503.76
18:51:19|51511.8
18:51:20|51513.41
18:51:21|51514.07
18:51:22|51509.51
18:51:23|51509.62
18:51:24|51506.19
18:51:25|51507.75
18:51:27|51510.88
18:51:28|51513.48
18:51:29|51514.14
18:51:30|51513.49
18:51:31|51512.53
18:51:32|51508.07
18:51:34|51508.6
18:51:35|51509.68
18:51:35|51509.21
18:51:37|51508.56
18:51:38|51508.62
18:51:38|51512.29
18:51:39|51508.
18:51:40|51506.01
18:51:41|51505.01
18:51:42|51507.36
18:51:44|51504.86
18:51:45|51500.4
18:51:45|51501.43
18:51:46|51502.9
18:51:48|51499.6
18:51:48|51498.8
18:51:49|51498.15
18:51:51|51498.81
18:51:51|51496.07
18:51:53|51492.5
18:51:53|51494.94
18:51:55|51493.35
18:51:56|51494.04
18:51:57|51492.62
18:51:57|51492.64
18:51:59|51490.02
18:52:00|51489.47
18:52:01|51484.49
18:52:02|51485.82
18:52:03|51486.21
18:52:04|51483.33
18:52:05|51480.
18:52:06|51479.12
18:52:07|51478.01
18:52:07|51480.84
18:52:08|51478.36
18:52:10|51477.09
18:52:11|51477.83
18:52:12|51477.2
18:52:13|51474.
18:52:13|51478.05
18:52:15|51468.86
18:52:15|51466.69
18:52:17|51464.73
18:52:19|51459.95
18:52:20|51459.75
18:52:21|51463.98
18:52:22|51459.86
18:52:23|51460.24
18:52:25|51459.95
18:52:26|51462.18
18:52:27|51461.17
18:52:28|51460.14
18:52:29|51463.89
18:52:30|51460.21
18:52:31|51458.4
18:52:32|51463.43
18:52:33|51464.89
18:52:34|51459.92
18:52:34|51457.7
18:52:36|51456.38
18:52:37|51455.75
18:52:38|51455.85
18:52:39|51456.19
18:52:40|51456.12
18:52:41|51463.01
18:52:42|51461.99
18:52:43|51459.41
18:52:44|51459.48
18:52:45|51458.26
18:52:46|51459.86
18:52:48|51456.
18:52:48|51462.98
18:52:49|51462.12
18:52:51|51459.24
18:52:51|51458.17
18:52:53|51457.82
18:52:53|51459.4
18:52:54|51461.29
18:52:55|51458.14
18:52:56|51458.69
18:52:57|51462.23
18:52:58|51457.4
18:52:59|51456.86
18:53:01|51457.25
18:53:01|51456.43
18:53:02|51454.92
18:53:04|51457.4
18:53:05|51461.17
18:53:05|51465.17
18:53:06|51460.65
18:53:07|51461.5
18:53:09|51458.75
18:53:10|51461.76
18:53:11|51465.18
18:53:11|51460.12
18:53:12|51461.36
18:53:14|51461.81
18:53:15|51462.95
18:53:16|51460.08
18:53:17|51459.96
18:53:18|51456.86
18:53:19|51456.87
18:53:20|51453.64
18:53:22|51451.55
18:53:23|51451.04
18:53:23|51450.01
18:53:25|51449.44
18:53:26|51449.73
18:53:27|51449.87
18:53:28|51452.12
18:53:29|51450.75
18:53:30|51444.96
18:53:31|51442.
18:53:32|51442.13
18:53:33|51441.56
18:53:34|51440.78
18:53:35|51439.59
18:53:36|51440.64
18:53:37|51436.61
18:53:38|51437.92
18:53:39|51437.19
18:53:40|51435.88
18:53:41|51435.86
18:53:42|51433.4
18:53:43|51432.28
18:53:44|51436.
18:53:45|51434.44
18:53:46|51433.64
18:53:47|51429.15
18:53:48|51436.14
18:53:49|51434.93
18:53:50|51433.64
18:53:51|51432.65
18:53:52|51430.02
18:53:53|51432.42
18:53:55|51434.18
18:53:55|51436.78
18:53:57|51445.2
18:53:57|51445.2
18:53:59|51439.2
18:53:59|51438.39
18:54:01|51438.66
18:54:01|51438.01
18:54:03|51435.93
18:54:04|51433.33
18:54:04|51435.
18:54:06|51435.82
18:54:07|51439.67
18:54:08|51439.05
18:54:09|51438.36
18:54:09|51437.7
18:54:10|51438.81
18:54:12|51435.48
18:54:12|51434.47
18:54:14|51433.6
18:54:15|51430.1
18:54:16|51434.74
18:54:17|51434.23
18:54:18|51430.82
18:54:19|51430.95
18:54:21|51431.39
18:54:22|51430.3
18:54:23|51431.76
18:54:25|51430.2
18:54:25|51430.2
18:54:27|51432.82
18:54:28|51429.43
18:54:29|51432.
18:54:29|51448.03
18:54:31|51446.08
18:54:32|51446.57
18:54:33|51445.13
18:54:34|51445.79
18:54:34|51444.72
18:54:36|51443.15
18:54:37|51446.73
18:54:38|51450.32
18:54:39|51452.12
18:54:40|51451.65
18:54:42|51453.16
18:54:43|51455.07
18:54:43|51455.28
18:54:45|51455.85
18:54:46|51454.71
18:54:46|51454.8
18:54:48|51456.19
18:54:49|51455.18
18:54:50|51455.3
18:54:50|51455.56
18:54:52|51456.76
18:54:52|51456.01
18:54:53|51455.94
18:54:55|51457.69
18:54:55|51458.14
18:54:56|51456.01
18:54:58|51456.15
18:54:59|51457.85
18:54:59|51456.27
18:55:01|51471.27
18:55:02|51471.79
18:55:03|51468.17
18:55:04|51459.02
18:55:04|51465.48
18:55:06|51467.96
18:55:07|51466.88
18:55:08|51472.32
18:55:09|51474.82
18:55:10|51475.93
18:55:10|51478.19
18:55:12|51482.
18:55:13|51480.92
18:55:14|51482.08
18:55:15|51484.18
18:55:16|51490.
18:55:17|51489.72
18:55:18|51491.06
18:55:19|51491.02
18:55:20|51489.92
18:55:22|51487.74
18:55:23|51488.49
18:55:24|51485.68
18:55:25|51486.13
18:55:27|51485.69
18:55:27|51484.63
18:55:28|51479.91
18:55:29|51478.03
18:55:30|51476.71
18:55:31|51474.4
18:55:32|51478.09
18:55:33|51478.56
18:55:34|51478.5
18:55:36|51480.72
18:55:37|51482.57
18:55:37|51477.74
18:55:39|51478.07
18:55:40|51480.67
18:55:42|51483.98
18:55:42|51482.9
18:55:44|51483.2
18:55:45|51488.12
18:55:45|51494.2
18:55:47|51492.54
18:55:48|51493.48
18:55:49|51496.25
18:55:50|51494.81
18:55:51|51497.33
18:55:53|51497.29
18:55:53|51493.59
18:55:55|51496.29
18:55:55|51497.97
18:55:57|51502.36
18:55:58|51502.98
18:55:59|51504.37
18:55:59|51507.02
18:56:01|51509.15
18:56:02|51507.
18:56:03|51505.
18:56:04|51505.88
18:56:05|51501.31
18:56:05|51503.88
18:56:07|51506.82
18:56:08|51518.
18:56:09|51520.42
18:56:10|51522.48
18:56:11|51522.
18:56:12|51520.83
18:56:13|51523.62
18:56:14|51524.6
18:56:15|51525.35
18:56:16|51532.07
18:56:17|51530.08
18:56:18|51529.97
18:56:18|51532.03
18:56:20|51530.39
18:56:21|51529.87
18:56:22|51531.1
18:56:23|51544.
18:56:24|51546.13
18:56:25|51544.09
18:56:26|51537.85
18:56:27|51542.25
18:56:28|51541.19
18:56:30|51541.25
18:56:31|51537.38
18:56:31|51540.13
18:56:32|51540.6
18:56:33|51539.14
18:56:35|51537.08
18:56:37|51537.12
18:56:38|51536.19
18:56:39|51537.12
18:56:39|51533.73
18:56:41|51533.68
18:56:42|51533.33
18:56:43|51533.51
18:56:44|51538.41
18:56:46|51534.93
18:56:46|51534.93
18:56:47|51538.35
18:56:49|51541.77
18:56:49|51537.
18:56:51|51535.58
18:56:51|51533.69
18:56:53|51533.07
18:56:53|51534.
18:56:55|51535.26
18:56:56|51537.02
18:56:56|51533.72
18:56:57|51534.47
18:56:58|51536.84
18:56:59|51534.94
18:57:01|51532.22
18:57:02|51531.94
18:57:02|51533.2
18:57:03|51534.49
18:57:05|51537.75
18:57:06|51533.86
18:57:06|51531.21
18:57:08|51530.26
18:57:09|51530.
18:57:10|51530.93
18:57:11|51527.71
18:57:12|51523.84
18:57:13|51524.42
18:57:14|51527.37
18:57:16|51527.67
18:57:16|51532.47
18:57:17|51528.56
18:57:18|51529.47
18:57:20|51528.69
18:57:20|51529.16
18:57:21|51528.7
18:57:23|51530.24
18:57:23|51536.
18:57:24|51542.77
18:57:25|51543.74
18:57:27|51540.92
18:57:27|51542.33
18:57:28|51539.95
18:57:29|51540.02
18:57:30|51541.23
18:57:31|51540.78
18:57:32|51540.54
18:57:34|51540.13
18:57:35|51538.42
18:57:36|51538.42
18:57:38|51537.91
18:57:39|51539.
18:57:39|51538.49
18:57:40|51538.85
18:57:41|51538.
18:57:42|51538.62
18:57:43|51531.58
18:57:44|51528.06
18:57:45|51528.75
18:57:47|51528.76
18:57:47|51526.18
18:57:48|51526.69
18:57:50|51523.6
18:57:51|51532.1
18:57:52|51533.24
18:57:54|51536.
18:57:54|51536.22
18:57:55|51536.87
18:57:56|51536.79
18:57:58|51540.01
18:57:59|51536.98
18:58:00|51535.51
18:58:01|51536.32
18:58:02|51536.79
18:58:03|51536.76
18:58:04|51536.88
18:58:05|51534.2
18:58:05|51541.58
18:58:06|51544.56
18:58:08|51540.38
18:58:09|51540.54
18:58:10|51542.42
18:58:11|51541.9
18:58:12|51538.59
18:58:12|51546.
18:58:13|51546.
18:58:15|51548.
18:58:16|51547.14
18:58:17|51548.24
18:58:18|51548.09
18:58:19|51549.45
18:58:20|51547.12
18:58:21|51548.72
18:58:22|51548.6
18:58:23|51547.84
18:58:24|51549.94
18:58:25|51549.69
18:58:26|51547.79
18:58:27|51546.29
18:58:28|51546.
18:58:29|51548.92
18:58:30|51546.
18:58:31|51546.
18:58:33|51543.8
18:58:33|51544.35
18:58:34|51549.74
18:58:35|51554.24
18:58:36|51550.33
18:58:38|51547.01
18:58:39|51548.69
18:58:41|51549.24
18:58:42|51542.34
18:58:43|51539.83
18:58:44|51544.3
18:58:45|51544.99
18:58:45|51549.55
18:58:46|51546.59
18:58:48|51545.56
18:58:49|51548.14
18:58:49|51550.71
18:58:50|51550.46
18:58:52|51550.8
18:58:53|51557.14
18:58:53|51558.51
18:58:55|51558.
18:58:56|51555.78
18:58:57|51557.81
18:58:57|51557.71
18:58:59|51556.63
18:59:00|51556.63
18:59:02|51556.9
18:59:02|51559.15
18:59:03|51557.15
18:59:04|51553.57
18:59:06|51554.31
18:59:06|51553.37
18:59:07|51553.85
18:59:09|51552.52
18:59:09|51548.51
18:59:10|51547.53
18:59:12|51546.34
18:59:13|51552.1
18:59:13|51553.3
18:59:14|51552.1
18:59:16|51554.04
18:59:16|51555.51
18:59:17|51552.91
18:59:18|51553.39
18:59:20|51552.78
18:59:20|51552.78
18:59:21|51552.03
18:59:22|51551.38
18:59:23|51551.69
18:59:24|51553.93
18:59:25|51551.81
18:59:27|51550.62
18:59:27|51547.95
18:59:28|51551.55
18:59:29|51549.88
18:59:31|51554.36
18:59:32|51553.77
18:59:32|51553.77
18:59:33|51552.
18:59:34|51553.02
18:59:35|51553.26
18:59:37|51552.05
18:59:37|51551.37
18:59:39|51545.
18:59:41|51543.34
18:59:42|51543.7
18:59:44|51546.55
18:59:45|51545.95
18:59:46|51548.13
18:59:46|51548.
18:59:48|51544.15
18:59:49|51545.44
18:59:50|51546.38
18:59:51|51546.46
18:59:52|51545.95
18:59:53|51544.34
18:59:54|51544.26
18:59:56|51545.55
18:59:57|51546.19
18:59:58|51543.43
18:59:58|51544.24
19:00:00|51542.58
19:00:00|51542.47
19:00:01|51539.98
19:00:02|51537.57
19:00:04|51537.56
19:00:04|51532.6
19:00:06|51539.38
19:00:07|51539.04
19:00:07|51536.29
19:00:08|51534.94
19:00:09|51535.
19:00:11|51526.21
19:00:12|51532.11
19:00:13|51537.87
19:00:14|51538.44
19:00:15|51541.25
19:00:16|51536.57
19:00:17|51537.27
19:00:18|51535.42
19:00:19|51533.12
19:00:20|51529.07
19:00:22|51522.7
19:00:22|51522.08
19:00:23|51520.36
19:00:24|51520.64
19:00:26|51519.89
19:00:27|51516.38
19:00:28|51520.
19:00:29|51515.7
19:00:29|51516.
19:00:31|51517.7
19:00:32|51516.
19:00:32|51515.66
19:00:34|51513.62
19:00:35|51514.72
19:00:35|51511.21
19:00:37|51511.67
19:00:38|51512.09
19:00:39|51509.58
19:00:40|51504.23
19:00:41|51509.23
19:00:42|51504.67
19:00:43|51502.08
19:00:44|51505.92
19:00:45|51507.74
19:00:46|51508.84
19:00:48|51510.17
19:00:49|51510.09
19:00:49|51510.64
19:00:50|51513.59
19:00:51|51520.63
19:00:52|51521.13
19:00:54|51521.47
19:00:55|51521.35
19:00:56|51520.75
19:00:56|51519.49
19:00:57|51519.36
19:00:59|51519.53
19:00:59|51519.77
19:01:00|51517.92
19:01:01|51512.15
19:01:03|51510.01
19:01:03|51513.26
19:01:04|51511.98
19:01:05|51515.64
19:01:06|51513.42
19:01:08|51516.65
19:01:09|51514.13
19:01:10|51513.
19:01:11|51511.98
19:01:11|51510.84
19:01:13|51507.24
19:01:13|51506.64
19:01:15|51507.59
19:01:17|51505.4
19:01:18|51504.88
19:01:20|51505.16
19:01:20|51498.61
19:01:21|51498.64
19:01:23|51499.99
19:01:24|51499.88
19:01:25|51518.91
19:01:26|51523.73
19:01:27|51527.14
19:01:28|51523.23
19:01:29|51523.
19:01:30|51523.63
19:01:31|51527.26
19:01:33|51525.98
19:01:33|51527.8
19:01:35|51525.46
19:01:35|51528.
19:01:36|51524.35
19:01:38|51525.91
19:01:39|51525.19
19:01:41|51521.56
19:01:42|51522.17
19:01:42|51524.44
19:01:43|51524.27
19:01:44|51525.93
19:01:46|51526.8
19:01:47|51521.68
19:01:48|51521.39
19:01:48|51515.57
19:01:50|51517.2
19:01:51|51516.11
19:01:52|51517.96
19:01:53|51517.12
19:01:53|51517.38
19:01:55|51515.71
19:01:55|51514.69
19:01:57|51515.1
19:01:58|51519.79
19:01:59|51523.
19:02:00|51523.14
19:02:01|51525.19
19:02:02|51516.72
19:02:03|51517.76
19:02:04|51516.11
19:02:05|51512.91
19:02:07|51516.35
19:02:08|51516.11
19:02:08|51514.93
19:02:10|51515.6
19:02:11|51509.95
19:02:11|51509.74
19:02:12|51509.88
19:02:14|51509.72
19:02:14|51510.
19:02:16|51510.79
19:02:17|51507.95
19:02:18|51512.94
19:02:19|51511.34
19:02:20|51509.59
19:02:21|51510.15
19:02:22|51510.09
19:02:23|51511.33
19:02:25|51510.01
19:02:26|51514.27
19:02:26|51514.
19:02:28|51512.63
19:02:29|51512.63
19:02:29|51512.63
19:02:31|51514.46
19:02:31|51515.87
19:02:33|51515.62
19:02:33|51515.62
19:02:35|51515.98
19:02:36|51514.
19:02:37|51513.42
19:02:38|51510.8
19:02:40|51511.22
19:02:40|51513.51
19:02:42|51514.15
19:02:43|51514.87
19:02:43|51513.22
19:02:44|51512.46
19:02:46|51518.31
19:02:47|51524.42
19:02:48|51524.58
19:02:49|51519.44
19:02:50|51518.5
19:02:51|51519.9
19:02:52|51525.
19:02:53|51519.11
19:02:54|51516.96
19:02:55|51516.01
19:02:56|51516.88
19:02:57|51516.95
19:02:58|51518.52
19:02:59|51523.
19:03:00|51523.8
19:03:01|51518.01
19:03:02|51521.4
19:03:03|51520.87
19:03:04|51522.34
19:03:05|51524.6
19:03:06|51523.46
19:03:07|51523.97
19:03:08|51522.54
19:03:10|51524.47
19:03:11|51523.29
19:03:12|51522.25
19:03:13|51522.32
19:03:14|51525.46
19:03:15|51524.85
19:03:16|51528.37
19:03:17|51527.08
19:03:18|51528.24
19:03:19|51522.76
19:03:21|51524.48
19:03:22|51519.2
19:03:23|51515.95
19:03:24|51517.13
19:03:25|51518.4
19:03:26|51518.64
19:03:26|51516.63
19:03:28|51516.63
19:03:30|51515.94
19:03:30|51515.8
19:03:31|51515.59
19:03:33|51515.41
19:03:34|51515.41
19:03:34|51509.65
19:03:36|51516.56
19:03:36|51516.49
19:03:38|51514.01
19:03:38|51512.19
19:03:40|51519.62
19:03:40|51520.03
19:03:42|51520.15
19:03:43|51522.2
19:03:44|51522.2
19:03:46|51520.
19:03:47|51519.75
19:03:49|51518.41
19:03:50|51512.57
19:03:51|51513.45
19:03:52|51514.49
19:03:54|51513.07
19:03:56|51513.43
19:03:56|51511.21
19:03:58|51508.94
19:03:59|51513.25
19:03:59|51512.74
19:04:00|51507.43
19:04:02|51507.18
19:04:03|51509.02
19:04:05|51505.92
19:04:05|51505.35
19:04:07|51507.
19:04:08|51506.76
19:04:09|51504.55
19:04:10|51509.94
19:04:11|51509.26
19:04:12|51510.67
19:04:13|51512.52
19:04:14|51507.5
19:04:15|51506.12
19:04:16|51508.94
19:04:16|51509.83
19:04:18|51510.57
19:04:19|51515.95
19:04:20|51513.03
19:04:21|51513.17
19:04:22|51510.83
19:04:24|51510.07
19:04:26|51512.42
19:04:27|51514.92
19:04:30|51516.19
19:04:31|51507.64
19:04:32|51500.28
19:04:34|51500.41
19:04:35|51502.25
19:04:35|51500.38
19:04:37|51503.8
19:04:38|51501.68
19:04:39|51501.8
19:04:40|51501.
19:04:41|51499.43
19:04:42|51497.9
19:04:43|51492.81
19:04:44|51490.72
19:04:45|51492.12
19:04:46|51497.86
19:04:47|51489.08
19:04:48|51489.46
19:04:49|51490.99
19:04:51|51485.37
19:04:52|51486.55
19:04:53|51486.55
19:04:53|51485.98
19:04:56|51486.46
19:04:57|51485.15
19:04:57|51484.02
19:04:58|51484.79
19:04:59|51483.
19:05:01|51479.76
19:05:01|51480.4
19:05:03|51476.
19:05:03|51469.
19:05:05|51466.21
19:05:06|51466.63
19:05:06|51464.55
19:05:08|51466.33
19:05:09|51466.63
19:05:10|51469.65
19:05:10|51473.67
19:05:12|51473.82
19:05:13|51478.4
19:05:14|51482.65
19:05:15|51486.56
19:05:16|51488.8
19:05:17|51488.64
19:05:18|51492.11
19:05:20|51493.38
19:05:20|51481.55
19:05:22|51484.66
19:05:23|51490.
19:05:24|51489.79
19:05:25|51487.6
19:05:26|51483.78
19:05:27|51485.
19:05:29|51484.49
19:05:29|51489.09
19:05:31|51494.
19:05:32|51492.49
19:05:33|51488.35
19:05:34|51487.36
19:05:36|51485.37
19:05:36|51487.12
19:05:37|51492.11
19:05:39|51492.69
19:05:40|51496.51
19:05:40|51496.
19:05:42|51495.58
19:05:42|51488.
19:05:44|51488.05
19:05:44|51490.31
19:05:45|51494.68
19:05:47|51495.2
19:05:47|51489.84
19:05:48|51489.42
19:05:49|51488.4
19:05:50|51487.56
19:05:52|51491.45
19:05:53|51492.56
19:05:53|51493.2
19:05:54|51493.32
19:05:57|51494.24
19:05:57|51500.64
19:05:58|51497.54
19:05:59|51498.27
19:06:00|51496.42
19:06:02|51490.79
19:06:03|51491.42
19:06:03|51489.46
19:06:05|51495.64
19:06:06|51502.49
19:06:07|51501.08
19:06:07|51499.03
19:06:09|51497.4
19:06:11|51494.08
19:06:12|51492.12
19:06:13|51495.22
19:06:14|51494.03
19:06:15|51496.17
19:06:16|51500.53
19:06:17|51497.15
19:06:18|51500.31
19:06:19|51499.85
19:06:20|51493.76
19:06:21|51495.23
19:06:22|51483.13
19:06:23|51482.
19:06:24|51474.11
19:06:26|51472.57
19:06:26|51475.58
19:06:28|51475.13
19:06:30|51476.99
19:06:31|51476.02
19:06:32|51483.97
19:06:34|51484.05
19:06:34|51485.2
19:06:35|51485.32
19:06:37|51483.84
19:06:37|51479.07
19:06:39|51478.84
19:06:40|51473.69
19:06:40|51468.27
19:06:42|51469.73
19:06:43|51471.62
19:06:44|51471.03
19:06:45|51471.03
19:06:46|51474.74
19:06:47|51482.04
19:06:48|51479.85
19:06:49|51478.52
19:06:50|51477.49
19:06:51|51474.08
19:06:52|51479.13
19:06:53|51468.77
19:06:54|51469.93
19:06:55|51460.72
19:06:56|51463.35
19:06:57|51464.16
19:06:58|51463.38
19:06:59|51468.71
19:07:00|51470.42
19:07:01|51470.81
19:07:03|51471.22
19:07:03|51473.58
19:07:05|51473.7
19:07:05|51473.87
19:07:06|51473.55
19:07:07|51463.44
19:07:08|51463.52
19:07:09|51459.86
19:07:10|51460.46
19:07:11|51464.36
19:07:13|51463.78
19:07:14|51464.67
19:07:14|51466.59
19:07:15|51455.85
19:07:16|51455.2
19:07:18|51455.73
19:07:19|51455.58
19:07:19|51456.3
19:07:21|51463.39
19:07:21|51468.67
19:07:23|51470.
19:07:24|51469.2
19:07:26|51461.59
19:07:28|51460.69
19:07:29|51454.25
19:07:30|51454.18
19:07:31|51449.05
19:07:32|51446.78
19:07:33|51446.76
19:07:35|51449.96
19:07:36|51449.07
19:07:36|51458.07
19:07:37|51457.28
19:07:38|51461.03
19:07:39|51459.64
19:07:41|51458.
19:07:41|51458.
19:07:43|51450.37
19:07:44|51440.
19:07:44|51441.07
19:07:45|51441.83
19:07:46|51442.75
19:07:48|51446.
19:07:49|51442.56
19:07:50|51448.04
19:07:51|51443.97
19:07:52|51443.01
19:07:53|51436.26
19:07:54|51435.91
19:07:55|51435.46
19:07:56|51442.49
19:07:57|51441.11
19:07:58|51447.53
19:07:59|51446.21
19:08:00|51446.58
19:08:01|51448.4
19:08:02|51442.26
19:08:03|51442.03
19:08:05|51442.05
19:08:06|51444.83
19:08:07|51437.96
19:08:08|51437.71
19:08:09|51435.14
19:08:10|51439.27
19:08:11|51440.
19:08:12|51442.71
19:08:13|51445.2
19:08:14|51442.4
19:08:14|51443.1
19:08:16|51444.34
19:08:17|51437.17
19:08:18|51435.74
19:08:19|51432.76
19:08:20|51436.
19:08:21|51442.73
19:08:22|51442.47
19:08:23|51445.23
19:08:24|51449.32
19:08:26|51442.24
19:08:28|51441.99
19:08:29|51448.71
19:08:29|51446.37
19:08:31|51446.61
19:08:32|51437.65
19:08:32|51438.17
19:08:34|51434.8
19:08:34|51436.72
19:08:35|51439.89
19:08:36|51436.62
19:08:37|51438.05
19:08:39|51430.98
19:08:40|51430.91
19:08:40|51430.19
19:08:41|51429.1
19:08:43|51426.58
19:08:44|51427.64
19:08:44|51421.99
19:08:45|51422.8
19:08:47|51420.56
19:08:47|51417.76
19:08:49|51415.43
19:08:49|51410.15
19:08:50|51410.65
19:08:52|51403.52
19:08:53|51401.39
19:08:53|51396.
19:08:54|51390.21
19:08:56|51393.55
19:08:56|51390.48
19:08:57|51395.18
19:08:58|51388.66
19:08:59|51381.85
19:09:00|51388.79
19:09:01|51390.82
19:09:03|51394.63
19:09:03|51399.67
19:09:05|51400.31
19:09:05|51401.24
19:09:07|51396.7
19:09:08|51397.46
19:09:09|51398.29
19:09:10|51397.28
19:09:11|51383.94
19:09:12|51385.97
19:09:13|51384.44
19:09:14|51384.07
19:09:15|51382.54
19:09:16|51384.69
19:09:17|51388.02
19:09:19|51384.74
19:09:19|51389.15
19:09:20|51393.88
19:09:21|51392.4
19:09:22|51395.01
19:09:23|51399.63
19:09:25|51396.26
19:09:25|51399.12
19:09:26|51400.87
19:09:28|51403.88
19:09:30|51407.39
19:09:31|51411.87
19:09:32|51412.65
19:09:33|51414.41
19:09:34|51415.02
19:09:36|51408.
19:09:36|51407.6
19:09:37|51402.
19:09:39|51404.45
19:09:39|51402.11
19:09:41|51403.6
19:09:42|51402.6
19:09:43|51404.58
19:09:45|51405.
19:09:45|51406.33
19:09:47|51402.27
19:09:48|51405.44
19:09:49|51404.28
19:09:50|51402.46
19:09:51|51404.88
19:09:52|51406.19
19:09:53|51406.5
19:09:54|51411.04
19:09:55|51411.27
19:09:56|51415.99
19:09:57|51415.18
19:09:59|51416.13
19:09:59|51416.6
19:10:01|51413.99
19:10:01|51411.25
19:10:02|51412.28
19:10:03|51401.99
19:10:05|51393.62
19:10:06|51389.32
19:10:06|51393.82
19:10:08|51393.5
19:10:08|51392.76
19:10:10|51389.87
19:10:10|51389.88
19:10:12|51390.13
19:10:13|51391.02
19:10:14|51387.42
19:10:15|51386.41
19:10:16|51386.34
19:10:17|51385.25
19:10:18|51389.52
19:10:19|51386.13
19:10:20|51386.12
19:10:21|51386.28
19:10:22|51389.79
19:10:23|51400.35
19:10:24|51402.98
19:10:25|51405.49
19:10:26|51405.37
19:10:27|51404.4
19:10:28|51406.03
19:10:30|51406.7
19:10:31|51407.15
19:10:32|51409.99
19:10:33|51408.
19:10:34|51407.94
19:10:35|51408.06
19:10:36|51411.12
19:10:37|51407.2
19:10:38|51409.52
19:10:39|51410.19
19:10:40|51409.75
19:10:41|51398.68
19:10:42|51401.13
19:10:43|51398.27
19:10:44|51399.76
19:10:46|51398.32
19:10:47|51396.51
19:10:48|51397.65
19:10:48|51398.83
19:10:50|51398.33
19:10:51|51398.78
19:10:52|51400.
19:10:53|51394.63
19:10:54|51388.72
19:10:55|51394.38
19:10:55|51394.35
19:10:57|51393.6
19:10:58|51394.33
19:10:58|51394.24
19:11:00|51393.71
19:11:01|51390.63
19:11:02|51393.86
19:11:03|51394.51
19:11:04|51393.87
19:11:05|51393.08
19:11:07|51387.9
19:11:07|51386.01
19:11:08|51386.7
19:11:09|51385.31
19:11:10|51385.74
19:11:11|51384.61
19:11:12|51386.3
19:11:14|51383.86
19:11:14|51382.46
19:11:16|51388.92
19:11:16|51385.17
19:11:18|51383.49
19:11:18|51385.52
19:11:20|51387.19
19:11:21|51384.35
19:11:22|51387.24
19:11:23|51389.59
19:11:23|51387.29
19:11:25|51390.4
19:11:26|51397.78
19:11:27|51401.65
19:11:28|51403.84
19:11:29|51406.52
19:11:30|51408.53
19:11:32|51406.68
19:11:33|51405.9
19:11:34|51404.
19:11:35|51404.2
19:11:36|51406.06
19:11:37|51406.26
19:11:38|51406.8
19:11:39|51406.81
19:11:40|51406.62
19:11:41|51404.74
19:11:42|51404.86
19:11:43|51410.89
19:11:44|51411.36
19:11:45|51411.65
19:11:46|51411.61
19:11:48|51411.97
19:11:49|51410.26
19:11:50|51416.22
19:11:51|51414.94
19:11:52|51414.74
19:11:54|51414.97
19:11:55|51415.68
19:11:56|51416.64
19:11:57|51416.82
19:11:59|51415.21
19:11:59|51415.33
19:12:00|51413.89
19:12:01|51403.41
19:12:02|51404.04
19:12:04|51404.43
19:12:04|51402.46
19:12:05|51405.2
19:12:07|51403.51
19:12:07|51404.16
19:12:08|51404.95
19:12:09|51404.95
19:12:10|51406.79
19:12:11|51406.71
19:12:13|51405.54
19:12:14|51406.48
19:12:15|51406.15
19:12:16|51406.08
19:12:17|51405.
19:12:18|51405.84
19:12:19|51407.67
19:12:19|51409.14
19:12:20|51407.87
19:12:21|51407.87
19:12:22|51407.66
19:12:23|51407.16
19:12:25|51407.46
19:12:26|51407.06
19:12:27|51407.06
19:12:28|51408.15
19:12:29|51407.31
19:12:30|51408.98
19:12:32|51410.14
19:12:33|51408.65
19:12:34|51408.65
19:12:35|51409.77
19:12:37|51408.53
19:12:38|51409.99
19:12:39|51409.2
19:12:39|51408.98
19:12:40|51405.43
19:12:41|51406.66
19:12:43|51408.28
19:12:44|51408.28
19:12:44|51406.91
19:12:46|51414.27
19:12:47|51414.3
19:12:48|51413.27
19:12:49|51411.75
19:12:51|51409.71
19:12:51|51409.36
19:12:53|51409.73
19:12:53|51409.64
19:12:55|51408.42
19:12:55|51408.28
19:12:57|51410.34
19:12:57|51411.05
19:12:58|51410.53
19:12:59|51410.03
19:13:00|51409.66
19:13:01|51410.25
19:13:02|51409.64
19:13:04|51409.64
19:13:05|51410.99
19:13:06|51412.03
19:13:06|51414.13
19:13:08|51414.66
19:13:08|51416.64
19:13:09|51417.04
19:13:11|51416.91
19:13:12|51414.23
19:13:13|51415.
19:13:14|51414.98
19:13:14|51418.69
19:13:15|51416.75
19:13:16|51416.75
19:13:17|51419.33
19:13:19|51416.41
19:13:19|51419.85
19:13:21|51418.51
19:13:22|51417.66
19:13:23|51417.68
19:13:23|51419.97
19:13:25|51419.6
19:13:25|51423.21
19:13:27|51420.99
19:13:28|51422.8
19:13:28|51423.3
19:13:30|51423.47
19:13:31|51427.11
19:13:32|51427.46
19:13:34|51425.96
19:13:35|51422.12
19:13:36|51425.25
19:13:37|51425.49
19:13:38|51424.05
19:13:39|51422.24
19:13:40|51423.8
19:13:41|51425.4
19:13:43|51424.4
19:13:44|51422.74
19:13:44|51424.4
19:13:46|51423.53
19:13:47|51423.64
19:13:47|51422.68
19:13:49|51422.62
19:13:50|51425.39
19:13:51|51418.3
19:13:52|51419.98
19:13:53|51419.74
19:13:55|51417.95
19:13:56|51426.72
19:13:57|51425.
19:13:58|51425.86
19:13:59|51424.13
19:14:01|51424.7
19:14:01|51426.69
19:14:02|51425.76
19:14:03|51425.82
19:14:05|51424.64
19:14:06|51427.13
19:14:06|51426.38
19:14:07|51424.67
19:14:08|51426.88
19:14:09|51425.85
19:14:10|51424.79
19:14:11|51425.17
19:14:13|51425.62
19:14:14|51426.02
19:14:15|51431.18
19:14:15|51434.57
19:14:16|51432.46
19:14:18|51433.62
19:14:19|51432.59
19:14:20|51432.25
19:14:21|51433.61
19:14:22|51432.71
19:14:23|51432.05
19:14:24|51435.57
19:14:24|51434.
19:14:25|51435.
19:14:28|51436.4
19:14:28|51438.
19:14:30|51436.21
19:14:30|51436.72
19:14:32|51442.65
19:14:34|51442.01
19:14:34|51441.41
19:14:35|51441.05
19:14:36|51442.63
19:14:38|51444.99
19:14:39|51444.76
19:14:40|51444.76
19:14:42|51443.21
19:14:42|51443.21
19:14:44|51442.23
19:14:45|51441.72
19:14:46|51442.88
19:14:47|51441.96
19:14:48|51442.07
19:14:49|51444.
19:14:50|51444.11
19:14:51|51443.48
19:14:52|51442.5
19:14:53|51441.23
19:14:54|51441.39
19:14:55|51440.76
19:14:56|51443.34
19:14:57|51444.76
19:14:58|51445.
19:14:59|51443.84
19:14:59|51441.61
19:15:01|51438.8
19:15:02|51442.
19:15:02|51442.
19:15:04|51437.94
19:15:05|51427.36
19:15:06|51427.06
19:15:07|51427.48
19:15:08|51420.48
19:15:09|51424.94
19:15:10|51430.76
19:15:11|51431.52
19:15:12|51434.63
19:15:13|51443.
19:15:14|51444.53
19:15:15|51443.59
19:15:16|51444.97
19:15:17|51448.07
19:15:18|51446.
19:15:19|51449.6
19:15:20|51453.99
19:15:21|51453.13
19:15:22|51449.41
19:15:23|51450.72
19:15:25|51450.85
19:15:25|51450.98
19:15:26|51452.75
19:15:28|51450.28
19:15:29|51450.69
19:15:29|51450.93
19:15:31|51450.93
19:15:32|51450.7
19:15:34|51450.
19:15:35|51452.61
19:15:35|51453.64
19:15:37|51455.49
19:15:38|51454.73
19:15:39|51453.2
19:15:39|51460.
19:15:41|51467.13
19:15:42|51464.99
19:15:42|51465.11
19:15:43|51464.71
19:15:45|51465.11
19:15:46|51468.31
19:15:47|51466.12
19:15:48|51471.57
19:15:49|51469.61
19:15:49|51469.15
19:15:51|51468.84
19:15:52|51470.64
19:15:53|51469.
19:15:54|51469.46
19:15:55|51467.84
19:15:56|51470.64
19:15:57|51468.95
19:15:58|51468.
19:15:59|51468.14
19:16:00|51467.88
19:16:01|51468.47
19:16:01|51467.66
19:16:03|51470.53
19:16:04|51471.74
19:16:05|51472.11
19:16:06|51469.
19:16:08|51470.23
19:16:08|51470.12
19:16:10|51471.78
19:16:10|51472.16
19:16:11|51475.82
19:16:12|51475.69
19:16:13|51474.74
19:16:14|51470.11
19:16:15|51470.
19:16:17|51473.14
19:16:17|51471.93
19:16:19|51476.68
19:16:19|51477.04
19:16:21|51475.05
19:16:22|51476.69
19:16:22|51476.45
19:16:24|51472.4
19:16:25|51473.66
19:16:26|51475.43
19:16:26|51475.68
19:16:28|51474.02
19:16:29|51473.45
19:16:30|51477.03
19:16:31|51478.72
19:16:32|51478.35
19:16:33|51475.13
19:16:35|51472.9
19:16:36|51475.24
19:16:38|51473.
19:16:39|51473.61
19:16:41|51473.35
19:16:41|51473.27
19:16:43|51475.53
19:16:44|51471.12
19:16:45|51474.18
19:16:45|51464.61
19:16:47|51459.99
19:16:47|51460.35
19:16:48|51461.67
19:16:49|51461.2
19:16:50|51457.51
19:16:52|51456.06
19:16:53|51454.07
19:16:53|51448.4
19:16:55|51445.99
19:16:56|51441.33
19:16:57|51442.08
19:16:57|51441.6
19:16:59|51440.48
19:16:59|51443.45
19:17:01|51444.91
19:17:01|51442.
19:17:03|51440.99
19:17:04|51439.34
19:17:04|51440.36
19:17:06|51440.84
19:17:07|51438.05
19:17:08|51437.32
19:17:09|51439.13
19:17:10|51435.31
19:17:10|51435.17
19:17:11|51435.12
19:17:13|51432.89
19:17:14|51426.32
19:17:16|51431.63
19:17:16|51435.72
19:17:17|51435.02
19:17:18|51432.08
19:17:19|51428.61
19:17:20|51428.26
19:17:21|51428.
19:17:22|51428.6
19:17:23|51424.4
19:17:24|51425.24
19:17:25|51426.01
19:17:27|51430.34
19:17:28|51432.56
19:17:28|51434.
19:17:30|51436.25
19:17:30|51435.72
19:17:32|51434.12
19:17:32|51430.
19:17:33|51427.47
19:17:35|51431.6
19:17:37|51434.77
19:17:38|51438.31
19:17:39|51441.43
19:17:40|51439.5
19:17:42|51440.4
19:17:42|51440.15
19:17:43|51437.18
19:17:45|51437.73
19:17:46|51436.91
19:17:48|51433.73
19:17:49|51432.01
19:17:50|51428.03
19:17:51|51426.87
19:17:52|51420.85
19:17:53|51416.
19:17:54|51415.08
19:17:55|51415.78
19:17:56|51418.99
19:17:57|51418.1
19:17:58|51416.4
19:17:59|51416.51
19:18:00|51420.14
19:18:01|51416.4
19:18:02|51414.67
19:18:04|51416.12
19:18:05|51417.54
19:18:05|51418.86
19:18:07|51418.14
19:18:08|51422.42
19:18:09|51420.6
19:18:10|51417.34
19:18:11|51418.42
19:18:12|51420.83
19:18:13|51421.46
19:18:14|51422.61
19:18:15|51430.97
19:18:17|51431.69
19:18:17|51430.39
19:18:18|51426.19
19:18:19|51426.72
19:18:21|51428.25
19:18:22|51425.91
19:18:22|51423.8
19:18:23|51421.58
19:18:24|51420.96
19:18:25|51424.39
19:18:26|51423.44
19:18:27|51423.44
19:18:28|51423.32
19:18:30|51424.65
19:18:31|51426.
19:18:32|51428.11
19:18:33|51427.6
19:18:34|51426.37
19:18:35|51426.54
19:18:36|51425.59
19:18:37|51424.4
19:18:38|51423.78
19:18:40|51420.88
19:18:42|51422.65
19:18:43|51422.53
19:18:44|51428.01
19:18:45|51427.25
19:18:46|51425.42
19:18:47|51426.88
19:18:48|51424.2
19:18:49|51421.72
19:18:51|51425.4
19:18:52|51427.2
19:18:53|51426.32
19:18:54|51426.93
19:18:55|51426.95
19:18:56|51426.44
19:18:57|51422.91
19:18:58|51422.85
19:18:59|51425.08
19:19:00|51423.12
19:19:02|51422.4
19:19:03|51418.3
19:19:04|51415.22
19:19:04|51414.19
19:19:06|51414.31
19:19:07|51411.41
19:19:08|51406.74
19:19:09|51406.56
19:19:10|51411.27
19:19:11|51405.22
19:19:12|51406.58
19:19:13|51407.57
19:19:14|51407.18
19:19:16|51407.12
19:19:16|51404.97
19:19:17|51404.96
19:19:18|51404.95
19:19:20|51403.05
19:19:20|51406.19
19:19:21|51406.31
19:19:22|51406.31
19:19:23|51406.73
19:19:25|51407.59
19:19:25|51409.85
19:19:26|51415.45
19:19:27|51415.06
19:19:29|51415.42
19:19:30|51413.31
19:19:30|51407.22
19:19:32|51404.
19:19:32|51406.65
19:19:33|51405.69
19:19:35|51405.43
19:19:35|51400.61
19:19:37|51400.89
19:19:39|51401.71
19:19:40|51401.46
19:19:41|51398.66
19:19:42|51399.55
19:19:43|51398.1
19:19:44|51394.51
19:19:46|51394.63
19:19:46|51393.2
19:19:47|51396.16
19:19:49|51395.12
19:19:50|51394.
19:19:51|51390.8
19:19:51|51392.34
19:19:53|51388.8
19:19:54|51389.77
19:19:55|51389.24
19:19:57|51388.72
19:19:58|51390.39
19:19:58|51391.59
19:20:00|51392.3
19:20:00|51393.42
19:20:02|51388.13
19:20:03|51386.2
19:20:04|51385.76
19:20:05|51393.19
19:20:06|51396.82
19:20:07|51396.09
19:20:08|51396.4
19:20:09|51396.7
19:20:10|51399.43
19:20:11|51397.61
19:20:12|51397.2
19:20:13|51397.29
19:20:14|51400.33
19:20:15|51399.02
19:20:16|51397.41
19:20:17|51395.96
19:20:18|51394.64
19:20:20|51393.16
19:20:20|51393.99
19:20:22|51394.75
19:20:22|51391.23
19:20:24|51387.07
19:20:24|51391.65
19:20:26|51391.49
19:20:26|51390.25
19:20:27|51393.38
19:20:28|51394.28
19:20:29|51395.14
19:20:31|51395.14
19:20:31|51391.8
19:20:32|51392.53
19:20:35|51396.59
19:20:35|51396.78
19:20:36|51395.83
19:20:38|51395.12
19:20:39|51392.43
19:20:41|51384.61
19:20:42|51384.98
19:20:43|51382.32
19:20:43|51377.38
19:20:44|51376.55
19:20:45|51378.01
19:20:47|51383.16
19:20:48|51382.36
19:20:49|51383.89
19:20:50|51384.72
19:20:51|51383.69
19:20:52|51387.71
19:20:54|51384.85
19:20:55|51382.97
19:20:56|51385.16
19:20:57|51386.63
19:20:58|51386.76
19:20:59|51387.45
19:21:00|51386.88
19:21:01|51387.3
19:21:02|51383.8
19:21:03|51379.15
19:21:04|51380.84
19:21:05|51379.76
19:21:06|51377.4
19:21:07|51369.2
19:21:08|51370.84
19:21:09|51366.04
19:21:10|51362.09
19:21:11|51365.7
19:21:12|51362.94
19:21:13|51362.06
19:21:14|51361.66
19:21:15|51367.77
19:21:16|51369.25
19:21:17|51370.99
19:21:18|51372.47
19:21:19|51372.9
19:21:20|51373.66
19:21:21|51358.7
19:21:22|51365.93
19:21:23|51369.36
19:21:24|51365.35
19:21:25|51365.72
19:21:26|51370.
19:21:27|51370.
19:21:28|51367.28
19:21:30|51363.57
19:21:30|51367.01
19:21:31|51368.86
19:21:33|51367.71
19:21:35|51367.96
19:21:36|51367.21
19:21:37|51366.85
19:21:38|51363.1
19:21:39|51363.23
19:21:40|51361.87
19:21:41|51361.97
19:21:42|51365.49
19:21:43|51367.26
19:21:44|51367.96
19:21:45|51369.31
19:21:46|51367.96
19:21:48|51367.38
19:21:48|51373.15
19:21:50|51374.61
19:21:50|51371.61
19:21:52|51370.26
19:21:53|51371.72
19:21:54|51373.85
19:21:55|51380.34
19:21:56|51378.46
19:21:57|51380.
19:21:58|51378.76
19:21:59|51378.49
19:22:00|51379.58
19:22:01|51378.88
19:22:02|51377.43
19:22:03|51379.48
19:22:05|51378.19
19:22:05|51375.1
19:22:06|51377.26
19:22:07|51377.26
19:22:08|51375.79
19:22:10|51375.79
19:22:11|51376.03
19:22:11|51373.18
19:22:13|51373.19
19:22:13|51367.78
19:22:14|51368.76
19:22:15|51366.15
19:22:16|51370.62
19:22:17|51370.62
19:22:18|51370.48
19:22:19|51370.48
19:22:20|51369.09
19:22:21|51367.6
19:22:22|51377.77
19:22:23|51380.12
19:22:24|51376.68
19:22:26|51378.86
19:22:27|51378.66
19:22:28|51379.27
19:22:28|51381.53
19:22:30|51379.31
19:22:30|51383.98
19:22:31|51383.33
19:22:32|51385.
19:22:34|51385.
19:22:35|51387.03
19:22:36|51388.49
19:22:37|51390.55
19:22:39|51389.09
19:22:39|51391.64
19:22:40|51390.16
19:22:42|51392.09
19:22:43|51395.01
19:22:44|51397.21
19:22:44|51396.69
19:22:45|51395.77
19:22:47|51396.33
19:22:48|51394.86
19:22:49|51396.53
19:22:50|51398.8
19:22:51|51398.05
19:22:52|51402.
19:22:53|51399.84
19:22:54|51401.19
19:22:55|51402.42
19:22:56|51402.42
19:22:58|51402.42
19:22:58|51405.
19:22:59|51404.6
19:23:01|51406.48
19:23:01|51408.32
19:23:02|51418.98
19:23:03|51412.68
19:23:04|51413.81
19:23:05|51414.67
19:23:07|51413.89
19:23:08|51415.66
19:23:09|51415.1
19:23:10|51415.23
19:23:10|51413.65
19:23:11|51415.16
19:23:12|51413.09
19:23:14|51411.81
19:23:14|51414.
19:23:16|51418.09
19:23:16|51415.54
19:23:18|51414.94
19:23:19|51417.02
19:23:20|51419.98
19:23:20|51417.41
19:23:22|51416.58
19:23:23|51412.
19:23:24|51415.8
19:23:25|51415.8
19:23:26|51415.8
19:23:27|51421.08
19:23:28|51421.08
19:23:29|51419.34
19:23:29|51419.
19:23:31|51416.78
19:23:31|51419.6
19:23:33|51415.03
19:23:34|51414.52
19:23:36|51413.33
19:23:37|51413.09
19:23:38|51413.09
19:23:40|51400.85
19:23:40|51400.5
19:23:41|51406.35
19:23:42|51408.44
19:23:43|51408.69
19:23:44|51408.79
19:23:45|51409.79
19:23:47|51411.59
19:23:47|51413.07
19:23:48|51412.9
19:23:50|51411.53
19:23:51|51412.6
19:23:51|51411.18
19:23:52|51411.19
19:23:54|51411.67
19:23:54|51410.72
19:23:56|51410.72
19:23:57|51412.27
19:23:57|51412.01
19:23:59|51413.07
19:24:00|51414.3
19:24:00|51411.13
19:24:01|51411.5
19:24:02|51410.13
19:24:03|51410.12
19:24:05|51409.4
19:24:05|51406.13
19:24:06|51408.
19:24:07|51407.45
19:24:08|51407.91
19:24:09|51406.37
19:24:10|51406.37
19:24:11|51407.89
19:24:12|51408.37
19:24:13|51408.37
19:24:14|51408.89
19:24:15|51409.1
19:24:17|51409.22
19:24:17|51409.62
19:24:19|51409.04
19:24:19|51414.01
19:24:20|51417.88
19:24:21|51417.46
19:24:22|51406.79
19:24:24|51413.09
19:24:24|51413.54
19:24:25|51415.14
19:24:27|51414.25
19:24:27|51414.13
19:24:28|51413.83
19:24:30|51413.54
19:24:30|51413.54
19:24:31|51414.33
19:24:33|51415.8
19:24:33|51416.25
19:24:35|51414.2
19:24:37|51414.73
19:24:38|51412.71
19:24:38|51412.6
19:24:39|51412.6
19:24:41|51414.88
19:24:42|51410.31
19:24:42|51414.56
19:24:44|51416.21
19:24:45|51416.45
19:24:46|51415.04
19:24:47|51415.28
19:24:48|51416.07
19:24:49|51416.85
19:24:51|51416.33
19:24:51|51411.97
19:24:52|51411.05
19:24:54|51410.59
19:24:55|51413.2
19:24:55|51411.31
19:24:56|51411.34
19:24:57|51410.76
19:24:59|51411.97
19:24:59|51410.04
19:25:00|51410.87
19:25:02|51412.63
19:25:03|51415.58
19:25:03|51416.13
19:25:05|51414.28
19:25:06|51415.81
19:25:06|51417.44
19:25:08|51421.89
19:25:08|51417.88
19:25:10|51421.75
19:25:10|51419.47
19:25:12|51425.21
19:25:13|51429.64
19:25:14|51434.01
19:25:15|51434.26
19:25:16|51434.
19:25:16|51435.45
19:25:18|51436.95
19:25:19|51436.18
19:25:20|51436.96
19:25:20|51442.52
19:25:22|51446.84
19:25:22|51443.1
19:25:23|51443.11
19:25:25|51446.87
19:25:26|51446.91
19:25:27|51445.61
19:25:28|51445.2
19:25:29|51446.12
19:25:30|51447.64
19:25:30|51444.
19:25:32|51446.93
19:25:33|51443.48
19:25:34|51444.15
19:25:35|51446.83
19:25:36|51441.86
19:25:37|51443.83
19:25:39|51442.26
19:25:40|51438.
19:25:41|51435.69
19:25:42|51429.44
19:25:43|51423.41
19:25:43|51428.71
19:25:45|51426.85
19:25:46|51428.04
19:25:48|51423.11
19:25:48|51425.32
19:25:49|51428.16
19:25:50|51427.9
19:25:52|51424.56
19:25:53|51423.62
19:25:53|51423.89
19:25:54|51423.86
19:25:55|51427.12
19:25:56|51427.12
19:25:57|51422.6
19:25:59|51422.7
19:25:59|51424.06
19:26:01|51421.42
19:26:02|51419.65
19:26:03|51427.33
19:26:05|51427.63
19:26:05|51427.76
19:26:06|51427.66
19:26:07|51425.33
19:26:08|51427.
19:26:10|51428.26
19:26:10|51429.54
19:26:12|51426.86
19:26:12|51425.67
19:26:13|51423.6
19:26:14|51421.98
19:26:15|51424.75
19:26:16|51430.13
19:26:17|51428.01
19:26:19|51427.41
19:26:19|51426.31
19:26:21|51430.4
19:26:22|51431.99
19:26:22|51430.12
19:26:24|51433.79
19:26:24|51434.71
19:26:25|51433.87
19:26:26|51433.15
19:26:28|51432.24
19:26:28|51430.91
19:26:29|51431.05
19:26:31|51432.41
19:26:32|51433.17
19:26:32|51431.74
19:26:34|51432.82
19:26:34|51434.36
19:26:35|51434.54
19:26:37|51430.8
19:26:38|51432.38
19:26:40|51433.56
19:26:41|51438.19
19:26:42|51438.71
19:26:43|51436.86
19:26:43|51438.
19:26:44|51439.05
19:26:45|51441.48
19:26:48|51440.01
19:26:49|51437.32
19:26:50|51436.27
19:26:50|51436.61
19:26:52|51433.47
19:26:53|51435.36
19:26:54|51433.71
19:26:55|51434.12
19:26:56|51434.77
19:26:57|51434.36
19:26:58|51431.12
19:26:59|51430.12
19:27:00|51431.08
19:27:01|51428.98
19:27:02|51430.12
19:27:03|51431.77
19:27:04|51432.75
19:27:05|51432.74
19:27:06|51433.52
19:27:07|51433.64
19:27:08|51433.21
19:27:09|51435.26
19:27:10|51441.47
19:27:11|51435.98
19:27:12|51435.36
19:27:13|51434.55
19:27:14|51435.93
19:27:15|51437.99
19:27:16|51433.32
19:27:17|51434.
19:27:18|51434.24
19:27:19|51434.12
19:27:20|51433.76
19:27:21|51432.
19:27:22|51432.27
19:27:23|51432.28
19:27:24|51433.59
19:27:25|51433.88
19:27:26|51434.14
19:27:27|51434.6
19:27:28|51434.96
19:27:29|51436.27
19:27:30|51436.88
19:27:31|51436.64
19:27:32|51435.46
19:27:33|51433.74
19:27:34|51434.92
19:27:35|51438.93
19:27:36|51439.73
19:27:37|51439.87
19:27:38|51437.48
19:27:40|51442.22
19:27:42|51448.07
19:27:42|51448.92
19:27:44|51448.92
19:27:45|51451.71
19:27:46|51451.99
19:27:46|51451.58
19:27:47|51451.84
19:27:49|51454.19
19:27:49|51454.99
19:27:50|51451.92
19:27:51|51451.61
19:27:52|51451.19
19:27:54|51450.56
19:27:55|51450.35
19:27:56|51453.79
19:27:57|51452.65
19:27:58|51451.32
19:27:59|51454.33
19:28:00|51454.8
19:28:01|51453.83
19:28:02|51453.58
19:28:03|51453.4
19:28:04|51451.87
19:28:05|51453.2
19:28:06|51452.8
19:28:07|51450.41
19:28:08|51448.
19:28:09|51450.99
19:28:10|51454.
19:28:11|51453.87
19:28:12|51447.95
19:28:14|51450.77
19:28:15|51448.75
19:28:15|51450.13
19:28:16|51453.19
19:28:18|51456.24
19:28:19|51456.94
19:28:20|51456.25
19:28:21|51454.32
19:28:22|51455.02
19:28:23|51455.18
19:28:23|51455.
19:28:24|51453.92
19:28:26|51453.27
19:28:27|51453.15
19:28:27|51453.08
19:28:29|51452.91
19:28:29|51451.42
19:28:30|51452.7
19:28:32|51454.81
19:28:32|51452.71
19:28:34|51452.8
19:28:34|51452.56
19:28:35|51449.35
19:28:37|51452.72
19:28:39|51451.73
19:28:40|51455.29
19:28:41|51452.1
19:28:43|51454.07
19:28:44|51453.18
19:28:45|51451.14
19:28:46|51457.12
19:28:47|51459.45
19:28:48|51455.4
19:28:49|51456.85
19:28:50|51455.9
19:28:51|51449.
19:28:52|51450.44
19:28:53|51451.88
19:28:54|51454.
19:28:55|51453.47
19:28:56|51455.6
19:28:57|51450.21
19:28:58|51451.45
19:28:59|51452.01
19:29:00|51449.57
19:29:01|51449.52
19:29:02|51437.19
19:29:03|51436.46
19:29:04|51434.62
19:29:05|51434.99
19:29:06|51434.74
19:29:07|51428.63
19:29:08|51430.83
19:29:09|51435.11
19:29:10|51434.39
19:29:11|51433.4
19:29:12|51433.64
19:29:13|51433.83
19:29:14|51433.12
19:29:15|51432.44
19:29:17|51430.92
19:29:17|51432.45
19:29:18|51429.46
19:29:19|51430.19
19:29:20|51430.16
19:29:21|51429.75
19:29:22|51430.16
19:29:23|51427.61
19:29:24|51430.24
19:29:25|51429.28
19:29:27|51429.91
19:29:27|51429.24
19:29:28|51430.97
19:29:30|51432.37
19:29:31|51432.1
19:29:32|51432.1
19:29:32|51432.94
19:29:33|51434.87
19:29:34|51432.41
19:29:36|51432.41
19:29:36|51432.68
19:29:38|51432.26
19:29:38|51430.8
19:29:39|51431.7
19:29:41|51430.44
19:29:42|51430.75
19:29:43|51431.8
19:29:44|51429.44
19:29:45|51431.24
19:29:46|51450.67
19:29:47|51451.95
19:29:48|51453.06
19:29:49|51451.01
19:29:51|51449.
19:29:52|51450.59
19:29:53|51449.79
19:29:54|51450.01
19:29:55|51449.07
19:29:56|51449.51
19:29:57|51450.56
19:29:58|51445.19
19:29:59|51444.36
19:30:00|51446.07
19:30:01|51448.26
19:30:02|51451.2
19:30:03|51457.21
19:30:04|51453.78
19:30:05|51442.98
19:30:06|51438.65
19:30:07|51439.87
19:30:08|51438.4
19:30:09|51438.12
19:30:10|51436.72
19:30:11|51436.01
19:30:12|51439.77
19:30:13|51441.42
19:30:14|51443.07
19:30:16|51441.62
19:30:17|51442.05
19:30:17|51442.63
19:30:18|51441.52
19:30:19|51442.94
19:30:20|51443.12
19:30:21|51441.63
19:30:22|51441.35
19:30:23|51437.17
19:30:24|51432.78
19:30:25|51427.46
19:30:27|51429.93
19:30:28|51426.78
19:30:28|51437.19
19:30:29|51440.58
19:30:30|51437.2
19:30:32|51433.8
19:30:32|51433.54
19:30:34|51434.68
19:30:34|51433.12
19:30:35|51438.21
19:30:37|51437.82
19:30:37|51437.87
19:30:38|51439.81
19:30:39|51439.39
19:30:40|51436.77
19:30:41|51436.55
19:30:43|51439.24
19:30:44|51436.74
19:30:45|51438.19
19:30:47|51448.26
19:30:48|51450.27
19:30:48|51447.13
19:30:50|51445.19
19:30:51|51446.49
19:30:52|51446.61
19:30:52|51445.62
19:30:54|51447.02
19:30:55|51446.08
19:30:56|51445.03
19:30:56|51445.32
19:30:58|51444.48
19:30:58|51443.
19:30:59|51439.79
19:31:01|51440.27
19:31:01|51439.6
19:31:02|51444.2
19:31:04|51445.32
19:31:05|51445.98
19:31:06|51440.04
19:31:07|51441.31
19:31:08|51440.6
19:31:08|51440.96
19:31:10|51445.08
19:31:11|51445.54
19:31:11|51444.29
19:31:13|51441.73
19:31:14|51441.7
19:31:15|51444.35
19:31:15|51444.31
19:31:17|51439.82
19:31:17|51442.66
19:31:19|51440.89
19:31:20|51442.01
19:31:20|51442.87
19:31:21|51442.2
19:31:23|51440.89
19:31:24|51442.
19:31:24|51441.99
19:31:26|51433.96
19:31:27|51429.01
19:31:28|51432.18
19:31:28|51433.99
19:31:30|51431.98
19:31:31|51426.7
19:31:31|51429.62
19:31:32|51429.19
19:31:34|51427.41
19:31:34|51426.48
19:31:36|51425.51
19:31:36|51423.47
19:31:38|51420.34
19:31:39|51419.72
19:31:40|51420.59
19:31:40|51419.53
19:31:42|51421.3
19:31:44|51421.33
19:31:44|51416.26
19:31:46|51413.57
19:31:47|51416.02
19:31:47|51418.05
19:31:48|51416.81
19:31:49|51415.9
19:31:51|51414.96
19:31:51|51417.15
19:31:53|51419.34
19:31:53|51423.99
19:31:54|51425.43
19:31:55|51419.86
19:31:57|51421.64
19:31:58|51421.63
19:31:59|51417.03
19:32:00|51415.55
19:32:01|51418.21
19:32:02|51423.2
19:32:02|51424.73
19:32:04|51420.37
19:32:05|51420.19
19:32:05|51418.18
19:32:07|51417.
19:32:08|51419.01
19:32:09|51417.46
19:32:10|51422.4
19:32:11|51418.
19:32:12|51421.28
19:32:13|51414.56
19:32:14|51410.81
19:32:15|51409.21
19:32:16|51407.48
19:32:17|51409.09
19:32:18|51412.38
19:32:19|51412.26
19:32:20|51412.65
19:32:21|51414.01
19:32:22|51413.89
19:32:23|51412.37
19:32:24|51414.79
19:32:25|51414.22
19:32:27|51412.99
19:32:28|51413.34
19:32:29|51416.39
19:32:29|51424.
19:32:31|51423.91
19:32:32|51426.26
19:32:33|51421.88
19:32:33|51421.07
19:32:35|51425.
19:32:36|51426.6
19:32:37|51421.98
19:32:38|51421.53
19:32:38|51423.7
19:32:39|51422.8
19:32:41|51423.63
19:32:41|51423.7
19:32:43|51427.49
19:32:43|51426.17
19:32:45|51427.6
19:32:46|51429.2
19:32:47|51427.88
19:32:48|51426.09
19:32:49|51425.27
19:32:50|51430.
19:32:51|51430.44
19:32:52|51427.12
19:32:53|51427.36
19:32:54|51428.37
19:32:55|51431.79
19:32:56|51433.34
19:32:57|51434.1
19:32:58|51430.
19:32:59|51433.39
19:33:00|51431.87
19:33:02|51430.76
19:33:03|51431.53
19:33:04|51427.22
19:33:05|51427.59
19:33:06|51427.59
19:33:07|51427.1
19:33:08|51427.79
19:33:09|51425.25
19:33:10|51428.71
19:33:11|51421.2
19:33:12|51421.49
19:33:13|51426.
19:33:14|51426.
19:33:15|51429.99
19:33:17|51423.81
19:33:17|51432.23
19:33:18|51430.62
19:33:19|51434.
19:33:20|51437.33
19:33:21|51436.6
19:33:23|51430.48
19:33:23|51428.91
19:33:25|51416.41
19:33:25|51409.77
19:33:26|51414.19
19:33:27|51413.19
19:33:28|51417.71
19:33:29|51411.61
19:33:30|51410.58
19:33:32|51411.98
19:33:32|51409.27
19:33:33|51407.2
19:33:35|51405.51
19:33:35|51406.99
19:33:36|51405.38
19:33:37|51405.88
19:33:38|51409.82
19:33:39|51409.77
19:33:40|51409.86
19:33:41|51408.96
19:33:42|51410.52
19:33:44|51410.4
19:33:45|51412.61
19:33:46|51414.66
19:33:48|51411.3
19:33:48|51407.93
19:33:49|51407.93
19:33:51|51407.93
19:33:52|51408.12
19:33:53|51410.33
19:33:54|51408.77
19:33:55|51409.29
19:33:56|51408.52
19:33:57|51408.76
19:33:59|51412.31
19:33:59|51406.08
19:34:00|51411.99
19:34:01|51409.4
19:34:03|51411.26
19:34:04|51408.86
19:34:04|51407.78
19:34:05|51406.19
19:34:06|51409.39
19:34:08|51407.06
19:34:09|51407.17
19:34:09|51408.38
19:34:11|51405.36
19:34:12|51408.4
19:34:12|51411.9
19:34:14|51408.68
19:34:15|51409.43
19:34:15|51410.2
19:34:16|51410.69
19:34:17|51408.82
19:34:18|51408.82
19:34:20|51412.
19:34:20|51413.26
19:34:21|51410.81
19:34:22|51410.68
19:34:23|51410.79
19:34:25|51410.79
19:34:25|51410.81
19:34:26|51412.34
19:34:27|51411.95
19:34:28|51410.1
19:34:30|51412.34
19:34:31|51417.37
19:34:31|51415.6
19:34:32|51422.79
19:34:33|51422.86
19:34:34|51423.1
19:34:36|51421.91
19:34:36|51422.02
19:34:37|51423.17
19:34:38|51424.32
19:34:40|51425.97
19:34:40|51428.01
19:34:42|51424.29
19:34:43|51425.71
19:34:44|51427.94
19:34:45|51428.7
19:34:47|51432.28
19:34:48|51429.87
19:34:49|51429.08
19:34:50|51430.2
19:34:50|51432.4
19:34:52|51433.03
19:34:53|51433.33
19:34:54|51436.
19:34:55|51436.11
19:34:56|51432.
19:34:58|51431.94
19:34:58|51435.48
19:34:59|51432.78
19:35:00|51434.64
19:35:02|51432.61
19:35:02|51432.13
19:35:04|51435.87
19:35:04|51435.87
19:35:05|51435.
19:35:06|51435.6
19:35:07|51434.
19:35:09|51435.46
19:35:10|51434.
19:35:11|51434.
19:35:12|51432.59
19:35:13|51433.76
19:35:13|51435.6
19:35:14|51436.49
19:35:15|51436.61
19:35:16|51434.73
19:35:18|51437.08
19:35:19|51436.36
19:35:20|51436.
19:35:20|51435.67
19:35:22|51436.
19:35:23|51435.6
19:35:23|51435.6
19:35:25|51435.02
19:35:26|51435.6
19:35:27|51435.6
19:35:27|51429.32
19:35:29|51428.76
19:35:30|51430.03
19:35:31|51430.8
19:35:32|51430.8
19:35:33|51430.99
19:35:34|51433.99
19:35:35|51433.95
19:35:36|51433.17
19:35:37|51433.62
19:35:39|51432.
19:35:39|51431.34
19:35:40|51431.8
19:35:41|51431.8
19:35:42|51428.52
19:35:43|51429.83
19:35:44|51430.88
19:35:45|51422.39
19:35:46|51414.72
19:35:48|51413.81
19:35:49|51417.89
19:35:50|51417.02
19:35:51|51420.42
19:35:52|51417.6
19:35:53|51417.52
19:35:54|51419.06
19:35:55|51417.75
19:35:56|51418.31
19:35:57|51418.43
19:35:58|51418.43
19:35:59|51418.65
19:36:00|51418.53
19:36:01|51400.58
19:36:02|51404.86
19:36:03|51404.38
19:36:04|51407.27
19:36:05|51406.75
19:36:06|51407.61
19:36:08|51403.75
19:36:08|51404.1
19:36:10|51404.26
19:36:10|51406.79
19:36:12|51405.3
19:36:13|51406.58
19:36:14|51405.67
19:36:15|51406.93
19:36:16|51405.88
19:36:17|51407.8
19:36:18|51405.67
19:36:19|51406.55
19:36:20|51406.07
19:36:21|51406.19
19:36:22|51409.81
19:36:23|51411.99
19:36:24|51410.13
19:36:25|51410.01
19:36:26|51411.01
19:36:27|51408.66
19:36:28|51408.9
19:36:29|51408.9
19:36:30|51409.02
19:36:31|51412.01
19:36:32|51409.39
19:36:33|51409.52
19:36:34|51410.
19:36:35|51405.12
19:36:36|51399.95
19:36:37|51398.8
19:36:38|51399.47
19:36:40|51397.47
19:36:41|51397.97
19:36:41|51395.59
19:36:43|51393.69
19:36:43|51387.21
19:36:45|51386.8
19:36:45|51378.03
19:36:47|51380.92
19:36:47|51384.03
19:36:49|51382.2
19:36:51|51383.9
19:36:51|51379.69
19:36:53|51382.48
19:36:54|51383.92
19:36:55|51382.2
19:36:56|51379.96
19:36:57|51382.
19:36:58|51378.53
19:36:58|51377.66
19:37:00|51378.82
19:37:01|51380.27
19:37:01|51375.39
19:37:03|51369.35
19:37:04|51360.76
19:37:04|51365.81
19:37:06|51369.2
19:37:07|51366.
19:37:07|51362.88
19:37:09|51363.79
19:37:09|51364.03
19:37:11|51360.
19:37:12|51352.63
19:37:12|51355.23
19:37:14|51352.75
19:37:15|51355.59
19:37:16|51355.75
19:37:17|51356.9
19:37:18|51358.2
19:37:19|51353.16
19:37:20|51354.83
19:37:21|51351.91
19:37:22|51353.12
19:37:23|51352.66
19:37:24|51353.21
19:37:25|51354.95
19:37:26|51356.59
19:37:27|51352.89
19:37:28|51347.04
19:37:29|51349.95
19:37:30|51350.
19:37:31|51353.54
19:37:32|51352.
19:37:33|51319.82
19:37:34|51314.01
19:37:35|51316.41
19:37:36|51307.39
19:37:37|51308.27
19:37:38|51315.
19:37:39|51322.01
19:37:40|51324.61
19:37:41|51320.3
19:37:42|51323.69
19:37:43|51324.88
19:37:44|51325.26
19:37:45|51330.92
19:37:46|51334.01
19:37:47|51338.07
19:37:48|51338.39
19:37:52|51336.27
19:37:53|51340.37
19:37:54|51336.
19:37:55|51335.72
19:37:56|51337.39
19:37:57|51338.11
19:37:58|51338.68
19:37:59|51339.57
19:38:00|51343.4
19:38:01|51346.99
19:38:02|51345.08
19:38:03|51333.77
19:38:04|51331.99
19:38:05|51334.7
19:38:06|51339.01
19:38:07|51338.91
19:38:08|51338.
19:38:09|51338.52
19:38:10|51337.98
19:38:11|51338.75
19:38:12|51336.49
19:38:13|51338.81
19:38:14|51340.58
19:38:15|51343.88
19:38:17|51346.2
19:38:17|51351.
19:38:19|51353.24
19:38:19|51346.48
19:38:20|51349.2
19:38:22|51346.
19:38:23|51344.96
19:38:23|51345.01
19:38:24|51343.19
19:38:26|51348.
19:38:26|51349.39
19:38:27|51349.23
19:38:29|51353.9
19:38:29|51353.9
19:38:30|51356.14
19:38:31|51363.03
19:38:33|51359.03
19:38:34|51362.11
19:38:35|51363.16
19:38:36|51360.79
19:38:37|51359.53
19:38:38|51354.11
19:38:38|51355.74
19:38:40|51353.83
19:38:41|51355.98
19:38:42|51358.21
19:38:43|51360.49
19:38:44|51361.85
19:38:45|51361.88
19:38:46|51362.77
19:38:47|51364.37
19:38:48|51366.98
19:38:49|51370.77
19:38:50|51368.05
19:38:52|51369.25
19:38:53|51370.07
19:38:54|51367.67
19:38:55|51360.81
19:38:56|51370.95
19:38:57|51368.9
19:38:58|51368.29
19:38:59|51366.81
19:39:00|51367.79
19:39:02|51365.37
19:39:02|51367.17
19:39:04|51366.61
19:39:04|51369.99
19:39:05|51369.68
19:39:07|51367.66
19:39:08|51368.2
19:39:09|51371.44
19:39:09|51369.23
19:39:11|51370.
19:39:12|51369.47
19:39:13|51366.79
19:39:13|51368.18
19:39:14|51369.99
19:39:15|51370.01
19:39:17|51369.93
19:39:17|51371.71
19:39:19|51372.72
19:39:19|51370.91
19:39:20|51369.74
19:39:21|51369.67
19:39:22|51370.
19:39:23|51371.57
19:39:25|51371.57
19:39:25|51373.59
19:39:27|51373.71
19:39:28|51373.61
19:39:28|51375.8
19:39:29|51374.02
19:39:30|51373.51
19:39:32|51362.25
19:39:32|51368.
19:39:33|51369.32
19:39:35|51369.42
19:39:35|51368.64
19:39:36|51370.88
19:39:37|51373.67
19:39:39|51369.07
19:39:39|51370.12
19:39:40|51369.28
19:39:42|51368.73
19:39:42|51368.86
19:39:44|51364.6
19:39:45|51365.49
19:39:45|51364.63
19:39:47|51364.5
19:39:48|51365.86
19:39:49|51367.14
19:39:50|51366.08
19:39:51|51350.
19:39:52|51347.27
19:39:52|51345.96
19:39:54|51350.25
19:39:55|51351.38
19:39:56|51349.42
19:39:57|51350.
19:39:58|51352.84
19:39:59|51352.84
19:40:00|51352.24
19:40:01|51352.52
19:40:02|51348.93
19:40:03|51347.8
19:40:04|51348.27
19:40:05|51346.32
19:40:06|51339.33
19:40:07|51340.95
19:40:08|51339.71
19:40:09|51339.95
19:40:10|51342.63
19:40:11|51345.
19:40:13|51345.27
19:40:13|51342.08
19:40:14|51342.49
19:40:16|51342.58
19:40:16|51341.14
19:40:17|51343.9
19:40:18|51342.21
19:40:20|51342.21
19:40:20|51342.81
19:40:21|51342.53
19:40:23|51342.53
19:40:23|51342.53
19:40:24|51340.58
19:40:26|51340.91
19:40:26|51342.21
19:40:27|51342.52
19:40:28|51342.78
19:40:29|51340.81
19:40:30|51343.8
19:40:31|51348.21
19:40:32|51348.89
19:40:33|51347.63
19:40:34|51344.44
19:40:35|51345.17
19:40:36|51349.04
19:40:37|51347.24
19:40:38|51351.6
19:40:39|51352.8
19:40:40|51353.23
19:40:41|51353.89
19:40:43|51350.34
19:40:43|51354.9
19:40:44|51356.6
19:40:45|51355.16
19:40:46|51350.
19:40:47|51352.1
19:40:48|51352.12
19:40:49|51345.28
19:40:50|51345.28
19:40:52|51339.
19:40:54|51344.13
19:40:55|51343.28
19:40:56|51345.59
19:40:57|51343.82
19:40:57|51342.13
19:40:59|51339.13
19:41:01|51342.21
19:41:02|51340.53
19:41:03|51342.78
19:41:03|51342.24
19:41:04|51335.91
19:41:06|51333.98
19:41:06|51331.59
19:41:07|51328.01
19:41:08|51332.45
19:41:10|51335.02
19:41:10|51335.64
19:41:12|51334.21
19:41:13|51332.38
19:41:13|51333.81
19:41:14|51333.57
19:41:15|51330.01
19:41:17|51331.86
19:41:17|51330.56
19:41:19|51330.73
19:41:20|51326.17
19:41:21|51327.12
19:41:21|51327.65
19:41:22|51326.42
19:41:23|51328.36
19:41:24|51330.85
19:41:26|51332.53
19:41:26|51336.53
19:41:27|51339.23
19:41:28|51346.65
19:41:30|51342.81
19:41:31|51342.67
19:41:32|51339.34
19:41:33|51339.94
19:41:34|51341.99
19:41:35|51342.75
19:41:36|51341.42
19:41:37|51340.52
19:41:39|51341.62
19:41:39|51342.77
19:41:40|51343.8
19:41:41|51335.87
19:41:42|51335.87
19:41:43|51333.91
19:41:45|51333.78
19:41:45|51334.53
19:41:46|51337.04
19:41:48|51335.25
19:41:48|51336.16
19:41:49|51339.13
19:41:50|51345.59
19:41:51|51344.32
19:41:52|51346.71
19:41:54|51347.08
19:41:56|51346.09
19:41:56|51348.24
19:41:58|51347.3
19:41:59|51343.56
19:42:00|51341.59
19:42:00|51342.5
19:42:02|51341.14
19:42:03|51341.2
19:42:04|51342.2
19:42:05|51342.8
19:42:06|51340.9
19:42:07|51340.9
19:42:08|51339.7
19:42:10|51333.22
19:42:11|51335.78
19:42:12|51334.23
19:42:13|51340.25
19:42:14|51344.11
19:42:16|51356.17
19:42:17|51360.83
19:42:18|51355.77
19:42:19|51354.93
19:42:19|51350.29
19:42:20|51352.
19:42:21|51355.33
19:42:23|51358.01
19:42:23|51358.
19:42:24|51357.2
19:42:25|51353.93
19:42:26|51353.61
19:42:27|51353.01
19:42:29|51350.97
19:42:29|51350.97
19:42:30|51355.
19:42:32|51358.26
19:42:32|51357.99
19:42:33|51358.23
19:42:34|51357.88
19:42:35|51356.5
19:42:36|51355.04
19:42:37|51357.19
19:42:39|51358.19
19:42:40|51356.52
19:42:41|51358.79
19:42:41|51365.28
19:42:43|51362.
19:42:44|51362.76
19:42:44|51362.76
19:42:45|51362.64
19:42:47|51361.68
19:42:48|51361.81
19:42:49|51361.55
19:42:49|51363.05
19:42:51|51362.04
19:42:51|51361.21
19:42:53|51361.47
19:42:54|51361.4
19:42:56|51362.21
19:42:56|51360.7
19:42:58|51361.29
19:43:00|51360.6
19:43:00|51361.28
19:43:01|51359.42
19:43:02|51360.38
19:43:03|51361.46
19:43:05|51361.4
19:43:05|51361.4
19:43:06|51361.47
19:43:07|51346.51
19:43:08|51350.
19:43:10|51347.46
19:43:11|51345.1
19:43:12|51349.52
19:43:13|51349.52
19:43:13|51347.93
19:43:15|51352.27
19:43:16|51352.49
19:43:17|51348.69
19:43:18|51351.1
19:43:19|51342.23
19:43:21|51343.3
19:43:21|51344.84
19:43:23|51344.61
19:43:24|51347.9
19:43:25|51347.28
19:43:26|51347.8
19:43:27|51348.66
19:43:28|51349.5
19:43:29|51350.88
19:43:30|51351.22
19:43:31|51351.33
19:43:32|51351.33
19:43:33|51353.24
19:43:34|51344.61
19:43:35|51344.
19:43:36|51345.26
19:43:37|51345.4
19:43:38|51346.25
19:43:39|51345.23
19:43:40|51345.1
19:43:41|51347.73
19:43:43|51348.24
19:43:43|51342.06
19:43:45|51344.4
19:43:46|51344.4
19:43:47|51342.9
19:43:47|51339.11
19:43:50|51340.93
19:43:51|51343.79
19:43:51|51343.2
19:43:52|51344.27
19:43:53|51344.27
19:43:55|51345.19
19:43:57|51346.02
19:43:58|51350.58
19:43:58|51346.25
19:44:00|51345.88
19:44:01|51346.27
19:44:02|51336.
19:44:03|51340.
19:44:03|51340.54
19:44:04|51339.77
19:44:06|51341.98
19:44:06|51341.98
19:44:08|51341.98
19:44:09|51340.28
19:44:09|51340.28
19:44:11|51342.8
19:44:12|51343.62
19:44:13|51342.77
19:44:14|51339.72
19:44:15|51340.6
19:44:16|51341.86
19:44:17|51343.98
19:44:18|51342.11
19:44:19|51343.62
19:44:20|51331.87
19:44:21|51330.63
19:44:22|51331.87
19:44:23|51330.21
19:44:24|51331.39
19:44:25|51331.87
19:44:27|51332.1
19:44:28|51329.02
19:44:28|51327.98
19:44:30|51328.28
19:44:31|51325.15
19:44:32|51329.4
19:44:32|51331.59
19:44:34|51331.59
19:44:35|51329.99
19:44:36|51329.88
19:44:36|51331.85
19:44:38|51331.48
19:44:39|51331.72
19:44:40|51334.28
19:44:41|51334.01
19:44:42|51333.81
19:44:43|51332.97
19:44:44|51333.09
19:44:45|51334.2
19:44:46|51331.63
19:44:47|51335.13
19:44:48|51335.13
19:44:49|51335.13
19:44:50|51335.23
19:44:51|51337.23
19:44:52|51332.
19:44:53|51331.87
19:44:54|51332.08
19:44:55|51335.79
19:44:57|51336.56
19:44:57|51333.5
19:44:59|51332.6
19:45:00|51334.3
19:45:01|51337.62
19:45:02|51341.27
19:45:03|51347.
19:45:04|51329.4
19:45:05|51328.13
19:45:06|51323.52
19:45:07|51318.33
19:45:08|51319.25
19:45:09|51328.19
19:45:11|51328.1
19:45:11|51325.65
19:45:12|51329.38
19:45:13|51328.14
19:45:14|51327.24
19:45:15|51329.65
19:45:17|51327.75
19:45:17|51327.39
19:45:19|51329.53
19:45:19|51326.22
19:45:21|51325.2
19:45:22|51326.81
19:45:23|51324.68
19:45:24|51324.78
19:45:25|51326.56
19:45:26|51327.8
19:45:27|51334.12
19:45:28|51331.35
19:45:29|51330.
19:45:30|51333.74
19:45:31|51334.76
19:45:32|51343.04
19:45:33|51340.7
19:45:34|51340.77
19:45:35|51346.7
19:45:36|51344.41
19:45:37|51345.7
19:45:38|51345.
19:45:39|51347.32
19:45:40|51343.48
19:45:41|51346.
19:45:42|51346.2
19:45:43|51348.67
19:45:44|51354.37
19:45:45|51355.19
19:45:46|51359.14
19:45:47|51357.97
19:45:48|51360.95
19:45:49|51359.51
19:45:50|51361.25
19:45:51|51362.87
19:45:52|51361.56
19:45:53|51361.79
19:45:54|51361.1
19:45:55|51365.61
19:45:56|51364.3
19:45:57|51364.68
19:45:58|51366.32
19:45:59|51364.6
19:46:00|51364.6
19:46:02|51360.87
19:46:03|51360.87
19:46:04|51363.07
19:46:06|51361.14
19:46:06|51357.96
19:46:07|51359.71
19:46:09|51359.91
19:46:10|51362.14
19:46:10|51361.31
19:46:11|51360.49
19:46:13|51359.87
19:46:13|51362.71
19:46:14|51362.92
19:46:15|51362.85
19:46:16|51361.27
19:46:17|51363.1
19:46:19|51360.72
19:46:19|51360.18
19:46:21|51358.1
19:46:22|51360.32
19:46:23|51358.75
19:46:23|51362.85
19:46:24|51362.53
19:46:25|51362.14
19:46:26|51362.14
19:46:28|51362.39
19:46:28|51361.6
19:46:29|51360.45
19:46:31|51360.36
19:46:31|51360.94
19:46:33|51362.15
19:46:34|51363.46
19:46:35|51364.14
19:46:36|51365.24
19:46:38|51362.15
19:46:38|51362.98
19:46:39|51364.6
19:46:41|51365.48
19:46:41|51361.66
19:46:43|51362.74
19:46:43|51362.74
19:46:44|51365.99
19:46:45|51364.93
19:46:46|51367.2
19:46:47|51363.43
19:46:48|51361.52
19:46:49|51360.38
19:46:50|51362.13
19:46:51|51360.55
19:46:53|51361.54
19:46:53|51359.86
19:46:54|51360.93
19:46:55|51363.04
19:46:56|51363.04
19:46:58|51352.77
19:47:00|51354.
19:47:00|51354.1
19:47:01|51353.55
19:47:03|51352.8
19:47:04|51353.95
19:47:05|51356.6
19:47:06|51356.6
19:47:08|51354.24
19:47:08|51338.01
19:47:09|51347.78
19:47:11|51353.24
19:47:11|51350.34
19:47:12|51352.39
19:47:14|51351.8
19:47:15|51351.42
19:47:16|51352.
19:47:17|51352.16
19:47:18|51352.05
19:47:19|51353.02
19:47:20|51357.63
19:47:21|51354.88
19:47:22|51353.52
19:47:23|51354.25
19:47:24|51351.87
19:47:25|51356.25
19:47:26|51354.41
19:47:27|51356.98
19:47:28|51355.05
19:47:29|51353.61
19:47:30|51353.56
19:47:31|51351.53
19:47:32|51351.85
19:47:33|51350.6
19:47:34|51351.48
19:47:35|51354.
19:47:36|51346.5
19:47:37|51335.19
19:47:38|51345.23
19:47:39|51340.62
19:47:40|51336.
19:47:41|51335.87
19:47:42|51330.02
19:47:44|51329.76
19:47:44|51334.46
19:47:45|51334.14
19:47:46|51331.69
19:47:48|51336.41
19:47:48|51336.41
19:47:50|51339.21
19:47:51|51338.54
19:47:52|51332.63
19:47:52|51334.59
19:47:53|51335.19
19:47:54|51335.4
19:47:56|51333.83
19:47:56|51333.79
19:47:57|51335.97
19:47:59|51335.9
19:48:00|51337.1
19:48:01|51337.09
19:48:02|51338.38
19:48:03|51341.77
19:48:04|51341.09
19:48:05|51339.6
19:48:06|51339.47
19:48:07|51338.02
19:48:08|51340.36
19:48:09|51338.13
19:48:11|51338.12
19:48:11|51334.58
19:48:12|51336.86
19:48:14|51333.28
19:48:14|51334.11
19:48:16|51335.15
19:48:16|51335.15
19:48:17|51335.32
19:48:19|51335.15
19:48:20|51333.43
19:48:20|51337.39
19:48:21|51334.2
19:48:23|51335.72
19:48:23|51334.21
19:48:25|51334.35
19:48:25|51335.97
19:48:26|51337.99
19:48:27|51338.11
19:48:28|51336.4
19:48:29|51334.81
19:48:30|51334.8
19:48:31|51334.8
19:48:33|51339.
19:48:34|51341.73
19:48:34|51342.2
19:48:35|51339.72
19:48:36|51340.06
19:48:38|51340.43
19:48:39|51339.26
19:48:39|51338.78
19:48:40|51340.
19:48:41|51341.19
19:48:43|51339.35
19:48:43|51342.
19:48:44|51341.74
19:48:46|51341.38
19:48:46|51342.8
19:48:47|51343.19
19:48:48|51344.87
19:48:50|51344.87
19:48:51|51345.94
19:48:51|51339.64
19:48:52|51340.16
19:48:54|51339.95
19:48:55|51344.39
19:48:56|51343.02
19:48:57|51343.15
19:48:58|51345.71
19:48:59|51347.75
19:49:01|51349.
19:49:02|51345.
19:49:03|51346.74
19:49:05|51348.95
19:49:06|51349.97
19:49:07|51345.54
19:49:08|51345.02
19:49:08|51342.59
19:49:10|51348.58
19:49:10|51346.3
19:49:12|51346.3
19:49:13|51348.08
19:49:13|51350.21
19:49:14|51354.07
19:49:16|51354.3
19:49:17|51356.36
19:49:18|51354.06
19:49:19|51354.1
19:49:20|51355.01
19:49:21|51357.86
19:49:22|51354.
19:49:23|51352.05
19:49:24|51354.16
19:49:25|51356.
19:49:26|51352.59
19:49:27|51355.9
19:49:28|51355.87
19:49:29|51355.65
19:49:30|51356.6
19:49:31|51354.41
19:49:32|51354.41
19:49:33|51354.19
19:49:34|51352.39
19:49:35|51352.4
19:49:36|51352.4
19:49:37|51352.4
19:49:38|51344.39
19:49:39|51346.84
19:49:40|51338.71
19:49:41|51339.6
19:49:42|51338.52
19:49:43|51335.78
19:49:44|51336.4
19:49:45|51337.25
19:49:46|51328.28
19:49:47|51330.22
19:49:48|51331.34
19:49:49|51328.
19:49:50|51330.89
19:49:51|51330.02
19:49:52|51327.89
19:49:53|51329.78
19:49:54|51329.15
19:49:55|51325.67
19:49:57|51325.29
19:49:57|51322.83
19:49:59|51323.99
19:49:59|51325.2
19:50:01|51334.79
19:50:02|51329.56
19:50:04|51330.79
19:50:04|51327.89
19:50:06|51327.08
19:50:06|51326.29
19:50:08|51324.01
19:50:08|51326.2
19:50:10|51324.77
19:50:11|51332.16
19:50:11|51330.94
19:50:13|51332.7
19:50:14|51332.82
19:50:14|51333.84
19:50:15|51330.87
19:50:16|51325.27
19:50:17|51325.66
19:50:18|51326.99
19:50:20|51327.01
19:50:21|51331.59
19:50:21|51330.49
19:50:23|51330.52
19:50:24|51328.34
19:50:24|51329.33
19:50:26|51327.81
19:50:27|51327.99
19:50:27|51326.47
19:50:29|51324.9
19:50:30|51324.
19:50:31|51331.59
19:50:32|51331.39
19:50:32|51329.33
19:50:34|51330.43
19:50:35|51342.2
19:50:35|51341.79
19:50:37|51340.51
19:50:37|51342.12
19:50:39|51341.18
19:50:39|51331.99
19:50:41|51328.82
19:50:42|51326.92
19:50:43|51334.46
19:50:44|51334.15
19:50:45|51338.67
19:50:46|51337.76
19:50:47|51335.
19:50:48|51337.46
19:50:49|51337.48
19:50:50|51336.24
19:50:51|51332.01
19:50:52|51333.53
19:50:53|51334.77
19:50:54|51335.43
19:50:55|51335.43
19:50:56|51336.28
19:50:57|51340.17
19:50:58|51340.04
19:50:59|51337.78
19:51:00|51337.78
19:51:01|51344.54
19:51:02|51346.
19:51:04|51349.88
19:51:05|51348.6
19:51:06|51351.85
19:51:07|51349.92
19:51:08|51346.09
19:51:09|51354.01
19:51:10|51353.87
19:51:11|51344.98
19:51:12|51348.15
19:51:13|51346.09
19:51:15|51350.96
19:51:15|51349.65
19:51:16|51351.88
19:51:18|51348.
19:51:19|51348.36
19:51:19|51349.34
19:51:21|51353.4
19:51:21|51355.37
19:51:22|51355.37
19:51:23|51352.14
19:51:24|51352.08
19:51:25|51353.34
19:51:26|51352.77
19:51:27|51353.4
19:51:28|51353.4
19:51:29|51353.76
19:51:30|51352.97
19:51:31|51350.19
19:51:33|51349.95
19:51:33|51351.97
19:51:34|51353.31
19:51:35|51350.27
19:51:37|51350.27
19:51:37|51352.51
19:51:38|51342.66
19:51:40|51336.49
19:51:40|51327.46
19:51:41|51331.99
19:51:43|51334.41
19:51:43|51330.
19:51:45|51337.1
19:51:46|51335.06
19:51:46|51336.04
19:51:48|51336.65
19:51:48|51336.17
19:51:50|51334.21
19:51:50|51334.33
19:51:51|51335.
19:51:52|51334.35
19:51:53|51339.98
19:51:55|51336.92
19:51:56|51332.82
19:51:57|51330.85
19:51:58|51330.96
19:51:59|51334.63
19:52:00|51337.99
19:52:01|51336.4
19:52:01|51333.2
19:52:04|51333.1
19:52:04|51334.21
19:52:06|51333.31
19:52:06|51334.61
19:52:07|51332.26
19:52:08|51335.04
19:52:09|51335.52
19:52:11|51336.95
19:52:12|51334.71
19:52:13|51333.99
19:52:14|51333.44
19:52:15|51335.57
19:52:15|51336.64
19:52:16|51336.64
19:52:18|51336.4
19:52:19|51334.32
19:52:19|51336.73
19:52:21|51336.34
19:52:22|51336.73
19:52:23|51335.43
19:52:24|51336.97
19:52:24|51336.4
19:52:25|51335.78
19:52:27|51336.02
19:52:28|51334.22
19:52:28|51336.52
19:52:30|51336.41
19:52:30|51336.41
19:52:32|51335.85
19:52:32|51335.11
19:52:34|51333.2
19:52:35|51333.63
19:52:36|51333.88
19:52:37|51333.88
19:52:38|51333.88
19:52:39|51334.32
19:52:40|51332.52
19:52:41|51332.11
19:52:42|51334.58
19:52:43|51335.56
19:52:44|51334.81
19:52:45|51341.99
19:52:46|51339.18
19:52:47|51337.03
19:52:48|51337.15
19:52:49|51338.75
19:52:50|51339.62
19:52:51|51339.52
19:52:52|51338.6
19:52:53|51338.72
19:52:54|51338.62
19:52:55|51341.99
19:52:56|51337.98
19:52:57|51338.71
19:52:58|51336.52
19:52:59|51335.69
19:53:00|51337.88
19:53:01|51336.41
19:53:02|51335.83
19:53:03|51337.05
19:53:05|51338.99
19:53:06|51336.4
19:53:07|51338.44
19:53:08|51336.4
19:53:09|51337.94
19:53:09|51332.29
19:53:11|51334.91
19:53:12|51335.62
19:53:13|51335.96
19:53:13|51335.96
19:53:14|51339.59
19:53:17|51340.82
19:53:17|51337.87
19:53:18|51339.58
19:53:20|51338.97
19:53:21|51336.74
19:53:22|51338.77
19:53:22|51337.97
19:53:24|51339.12
19:53:24|51349.87
19:53:26|51347.19
19:53:26|51347.9
19:53:27|51349.52
19:53:29|51349.18
19:53:30|51349.44
19:53:31|51349.44
19:53:32|51349.59
19:53:32|51349.31
19:53:33|51351.44
19:53:34|51349.69
19:53:36|51344.97
19:53:37|51350.67
19:53:38|51350.09
19:53:39|51351.38
19:53:39|51351.27
19:53:41|51350.8
19:53:41|51349.24
19:53:43|51353.8
19:53:43|51351.92
19:53:44|51349.88
19:53:46|51351.44
19:53:47|51350.23
19:53:48|51351.18
19:53:49|51351.3
19:53:50|51351.29
19:53:50|51352.08
19:53:51|51353.92
19:53:53|51353.92
19:53:54|51354.76
19:53:55|51353.89
19:53:56|51355.85
19:53:57|51354.75
19:53:58|51354.85
19:53:58|51350.81
19:53:59|51351.64
19:54:01|51350.59
19:54:02|51350.03
19:54:03|51354.64
19:54:03|51353.18
19:54:06|51353.61
19:54:07|51355.59
19:54:07|51354.01
19:54:09|51343.6
19:54:10|51345.73
19:54:11|51349.99
19:54:12|51350.19
19:54:13|51351.81
19:54:14|51352.3
19:54:16|51350.
19:54:16|51350.56
19:54:17|51352.12
19:54:18|51349.95
19:54:19|51349.6
19:54:20|51350.02
19:54:22|51351.27
19:54:23|51351.27
19:54:24|51348.95
19:54:25|51355.
19:54:26|51354.85
19:54:27|51354.85
19:54:28|51351.73
19:54:29|51349.98
19:54:30|51351.23
19:54:31|51352.39
19:54:32|51351.79
19:54:33|51349.07
19:54:34|51347.75
19:54:35|51348.97
19:54:36|51350.36
19:54:37|51348.59
19:54:38|51349.28
19:54:39|51347.02
19:54:40|51347.37
19:54:41|51346.89
19:54:42|51346.89
19:54:43|51346.24
19:54:44|51349.64
19:54:45|51350.99
19:54:46|51346.7
19:54:47|51347.06
19:54:48|51347.06
19:54:49|51346.94
19:54:50|51348.79
19:54:51|51348.79
19:54:52|51348.79
19:54:53|51350.19
19:54:54|51347.
19:54:56|51347.72
19:54:56|51350.
19:54:57|51352.33
19:54:58|51350.12
19:55:00|51349.77
19:55:00|51350.7
19:55:01|51351.2
19:55:02|51351.92
19:55:03|51350.96
19:55:04|51350.59
19:55:06|51352.4
19:55:08|51351.16
19:55:09|51352.
19:55:11|51351.5
19:55:12|51353.37
19:55:13|51356.7
19:55:14|51355.59
19:55:14|51357.71
19:55:16|51354.01
19:55:17|51355.89
19:55:18|51359.75
19:55:18|51357.95
19:55:20|51357.21
19:55:21|51357.2
19:55:22|51352.09
19:55:23|51353.22
19:55:25|51353.12
19:55:26|51353.12
19:55:27|51355.6
19:55:27|51356.
19:55:28|51356.
19:55:29|51356.
19:55:30|51356.21
19:55:32|51355.86
19:55:33|51357.34
19:55:33|51356.6
19:55:35|51358.01
19:55:36|51355.97
19:55:37|51358.
19:55:38|51357.33
19:55:39|51358.02
19:55:40|51356.74
19:55:41|51356.89
19:55:42|51355.01
19:55:43|51357.07
19:55:44|51356.56
19:55:45|51353.85
19:55:46|51352.52
19:55:47|51353.06
19:55:48|51352.08
19:55:49|51352.08
19:55:50|51354.
19:55:51|51355.22
19:55:52|51357.9
19:55:53|51357.9
19:55:54|51357.54
19:55:55|51356.54
19:55:56|51357.42
19:55:57|51355.
19:55:58|51355.1
19:55:59|51357.06
19:56:00|51357.06
19:56:01|51355.79
19:56:02|51354.38
19:56:03|51353.58
19:56:04|51353.15
19:56:05|51355.83
19:56:06|51355.83
19:56:08|51352.42
19:56:08|51352.21
19:56:09|51351.83
19:56:11|51351.69
19:56:12|51357.2
19:56:13|51357.2
19:56:15|51356.82
19:56:16|51353.4
19:56:16|51352.17
19:56:18|51352.54
19:56:19|51353.8
19:56:19|51354.9
19:56:21|51354.9
19:56:22|51353.52
19:56:23|51353.52
19:56:24|51354.72
19:56:25|51352.78
19:56:26|51350.71
19:56:27|51356.
19:56:28|51354.58
19:56:29|51354.58
19:56:30|51354.58
19:56:31|51354.
19:56:32|51353.41
19:56:33|51353.42
19:56:34|51353.42
19:56:35|51353.82
19:56:36|51352.8
19:56:37|51337.14
19:56:38|51335.19
19:56:39|51337.3
19:56:40|51340.14
19:56:41|51340.65
19:56:42|51344.41
19:56:43|51342.64
19:56:44|51343.48
19:56:45|51336.41
19:56:46|51336.98
19:56:47|51332.75
19:56:48|51333.71
19:56:49|51334.19
19:56:50|51330.61
19:56:51|51332.6
19:56:52|51332.6
19:56:53|51332.8
19:56:54|51330.49
19:56:55|51333.2
19:56:56|51320.
19:56:57|51308.3
19:56:58|51307.99
19:56:59|51319.13
19:57:00|51317.03
19:57:01|51317.59
19:57:02|51321.26
19:57:03|51318.43
19:57:04|51317.64
19:57:05|51318.87
19:57:06|51318.34
19:57:08|51313.69
19:57:09|51317.85
19:57:11|51316.71
19:57:11|51315.67
19:57:13|51315.95
19:57:15|51317.09
19:57:15|51317.35
19:57:17|51316.49
19:57:17|51319.34
19:57:18|51319.53
19:57:19|51320.87
19:57:20|51323.99
19:57:22|51326.96
19:57:22|51327.43
19:57:24|51332.61
19:57:25|51331.61
19:57:25|51331.7
19:57:27|51331.6
19:57:29|51332.24
19:57:29|51333.37
19:57:31|51332.
19:57:31|51332.24
19:57:32|51336.29
19:57:33|51339.
19:57:34|51340.63
19:57:36|51338.45
19:57:36|51342.09
19:57:38|51339.78
19:57:38|51339.48
19:57:39|51339.37
19:57:41|51337.28
19:57:41|51337.01
19:57:42|51336.63
19:57:44|51331.63
19:57:44|51332.34
19:57:45|51331.2
19:57:46|51330.93
19:57:47|51331.31
19:57:49|51331.51
19:57:50|51333.9
19:57:52|51334.27
19:57:52|51333.33
19:57:53|51334.56
19:57:55|51334.18
19:57:55|51334.31
19:57:57|51335.23
19:57:58|51334.48
19:57:59|51335.14
19:58:00|51335.8
19:58:00|51340.21
19:58:02|51342.14
19:58:02|51341.47
19:58:04|51339.08
19:58:04|51339.22
19:58:06|51339.22
19:58:07|51341.08
19:58:08|51342.19
19:58:09|51344.
19:58:11|51343.1
19:58:12|51341.87
19:58:14|51352.12
19:58:15|51350.08
19:58:16|51355.62
19:58:17|51355.02
19:58:18|51355.31
19:58:19|51354.45
19:58:20|51354.02
19:58:21|51355.98
19:58:22|51356.86
19:58:23|51354.58
19:58:24|51357.87
19:58:26|51356.35
19:58:26|51354.65
19:58:27|51354.17
19:58:28|51354.44
19:58:30|51354.94
19:58:31|51353.39
19:58:31|51353.23
19:58:32|51353.89
19:58:33|51355.64
19:58:34|51354.88
19:58:35|51353.89
19:58:36|51354.72
19:58:37|51355.82
19:58:38|51354.04
19:58:40|51354.
19:58:41|51354.09
19:58:42|51353.56
19:58:43|51354.39
19:58:43|51353.42
19:58:44|51353.49
19:58:46|51356.46
19:58:47|51356.24
19:58:48|51353.5
19:58:49|51357.8
19:58:49|51356.25
19:58:51|51357.39
19:58:51|51357.17
19:58:52|51359.38
19:58:53|51360.96
19:58:55|51360.43
19:58:55|51363.36
19:58:56|51364.
19:58:58|51365.59
19:58:58|51364.77
19:59:00|51362.89
19:59:00|51364.6
19:59:01|51363.88
19:59:02|51364.
19:59:04|51365.06
19:59:04|51365.18
19:59:05|51369.39
19:59:07|51365.54
19:59:07|51365.93
19:59:08|51363.5
19:59:10|51365.15
19:59:11|51357.59
19:59:13|51357.59
19:59:13|51360.47
19:59:15|51362.04
19:59:15|51358.07
19:59:17|51359.94
19:59:18|51362.
19:59:18|51360.85
19:59:19|51361.72
19:59:20|51360.01
19:59:21|51358.08
19:59:22|51359.82
19:59:23|51361.58
19:59:24|51360.72
19:59:26|51363.12
19:59:26|51363.37
19:59:27|51363.08
19:59:28|51363.2
19:59:29|51364.15
19:59:30|51365.34
19:59:32|51365.46
19:59:32|51364.25
19:59:33|51365.79
19:59:34|51365.45
19:59:36|51364.51
19:59:36|51365.11
19:59:38|51364.5
19:59:38|51361.31
19:59:39|51361.26
19:59:40|51363.91
19:59:42|51362.85
19:59:42|51361.6
19:59:43|51362.71
19:59:44|51362.96
19:59:45|51362.
19:59:46|51362.11
19:59:47|51362.6
19:59:48|51363.89
19:59:49|51363.01
19:59:50|51363.27
19:59:52|51365.21
19:59:52|51367.28
19:59:53|51367.28
19:59:54|51368.03
19:59:55|51366.89
19:59:57|51368.19
19:59:57|51367.1
19:59:58|51367.05
20:00:00|51368.41
20:00:00|51363.85
20:00:01|51363.36
20:00:02|51358.81
20:00:03|51364.1
20:00:04|51358.8
20:00:06|51353.98
20:00:06|51358.59
20:00:07|51357.17
20:00:08|51357.91
20:00:09|51354.71
20:00:10|51354.5
20:00:12|51355.6
20:00:13|51356.96
20:00:14|51355.62
20:00:15|51357.62
20:00:16|51356.96
20:00:17|51355.
20:00:19|51356.71
20:00:19|51361.88
20:00:20|51360.8
20:00:21|51369.65
20:00:23|51370.75
20:00:24|51366.56
20:00:24|51371.29
20:00:25|51370.75
20:00:26|51375.84
20:00:28|51377.33
20:00:28|51377.91
20:00:29|51374.69
20:00:31|51374.18
20:00:31|51374.33
20:00:34|51376.47
20:00:34|51378.28
20:00:36|51379.35
20:00:37|51375.3
20:00:37|51373.58
20:00:39|51375.68
20:00:40|51372.83
20:00:40|51373.96
20:00:41|51361.82
20:00:42|51362.85
20:00:44|51358.74
20:00:44|51352.4
20:00:46|51358.64
20:00:47|51355.94
20:00:48|51350.4
20:00:49|51353.5
20:00:50|51351.63
20:00:52|51353.26
20:00:53|51354.46
20:00:54|51356.71
20:00:54|51355.02
20:00:56|51353.65
20:00:57|51346.03
20:00:57|51345.47
20:00:59|51343.76
20:00:59|51336.2
20:01:01|51330.12
20:01:01|51332.01
20:01:04|51327.16
20:01:05|51325.35
20:01:06|51324.13
20:01:06|51324.72
20:01:07|51321.42
20:01:09|51317.16
20:01:10|51314.12
20:01:10|51319.2
20:01:11|51323.65
20:01:12|51328.98
20:01:14|51332.11
20:01:15|51334.45
20:01:15|51344.51
20:01:16|51337.82
20:01:18|51338.8
20:01:19|51333.15
20:01:20|51339.69
20:01:21|51332.35
20:01:22|51335.9
20:01:23|51327.06
20:01:24|51326.93
20:01:25|51326.37
20:01:26|51327.55
20:01:27|51318.86
20:01:28|51324.85
20:01:29|51324.72
20:01:30|51317.46
20:01:32|51321.39
20:01:32|51319.84
20:01:34|51319.
20:01:34|51320.6
20:01:35|51321.09
20:01:37|51316.
20:01:38|51320.
20:01:39|51322.37
20:01:40|51320.04
20:01:41|51319.46
20:01:41|51320.04
20:01:43|51320.4
20:01:43|51324.
20:01:44|51323.6
20:01:46|51319.42
20:01:46|51318.94
20:01:48|51317.57
20:01:48|51320.41
20:01:49|51318.
20:01:50|51314.12
20:01:52|51318.
20:01:53|51319.02
20:01:54|51318.13
20:01:55|51317.91
20:01:57|51320.55
20:01:57|51327.26
20:01:59|51327.06
20:01:59|51326.
20:02:01|51325.06
20:02:02|51327.88
20:02:03|51328.29
20:02:04|51326.78
20:02:05|51327.04
20:02:06|51326.8
20:02:07|51328.7
20:02:08|51328.4
20:02:10|51325.32
20:02:11|51325.93
20:02:12|51331.39
20:02:12|51331.11
20:02:13|51331.91
20:02:15|51328.5
20:02:16|51329.88
20:02:17|51327.06
20:02:18|51326.63
20:02:19|51327.32
20:02:20|51331.16
20:02:22|51331.62
20:02:22|51329.92
20:02:24|51328.
20:02:24|51337.11
20:02:26|51334.87
20:02:26|51332.23
20:02:28|51333.9
20:02:28|51335.59
20:02:29|51334.3
20:02:30|51341.3
20:02:31|51340.81
20:02:33|51336.72
20:02:34|51335.12
20:02:35|51335.46
20:02:37|51336.61
20:02:38|51335.39
20:02:39|51337.99
20:02:40|51341.2
20:02:40|51338.53
20:02:41|51335.97
20:02:43|51336.38
20:02:44|51336.21
20:02:44|51337.87
20:02:45|51337.92
20:02:48|51336.48
20:02:49|51328.75
20:02:50|51334.05
20:02:50|51334.41
20:02:52|51332.75
20:02:53|51334.36
20:02:53|51339.48
20:02:54|51338.48
20:02:56|51344.51
20:02:57|51340.73
20:02:58|51339.81
20:02:59|51341.39
20:03:00|51341.74
20:03:01|51341.08
20:03:02|51341.96
20:03:02|51342.1
20:03:03|51348.84
20:03:04|51347.99
20:03:06|51347.87
20:03:07|51345.99
20:03:07|51344.
20:03:09|51342.68
20:03:09|51342.52
20:03:10|51344.58
20:03:11|51346.15
20:03:13|51349.5
20:03:14|51346.93
20:03:15|51345.4
20:03:16|51345.99
20:03:17|51345.66
20:03:19|51348.16
20:03:21|51351.38
20:03:21|51354.32
20:03:22|51354.34
20:03:23|51354.57
20:03:24|51356.01
20:03:25|51354.
20:03:27|51354.
20:03:28|51354.59
20:03:29|51355.
20:03:30|51354.22
20:03:31|51359.38
20:03:32|51358.56
20:03:33|51357.51
20:03:34|51358.07
20:03:35|51359.19
20:03:36|51356.63
20:03:37|51358.34
20:03:37|51357.93
20:03:38|51356.
20:03:39|51356.
20:03:41|51356.06
20:03:42|51355.7
20:03:42|51356.06
20:03:43|51357.49
20:03:45|51359.04
20:03:45|51361.88
20:03:46|51360.05
20:03:47|51358.56
20:03:49|51356.15
20:03:50|51356.03
20:03:50|51354.5
20:03:52|51356.48
20:03:53|51358.41
20:03:53|51361.62
20:03:55|51360.3
20:03:56|51361.21
20:03:56|51360.68
20:03:58|51360.8
20:03:59|51362.
20:04:00|51362.32
20:04:01|51358.22
20:04:02|51360.
20:04:03|51360.4
20:04:04|51362.
20:04:05|51360.06
20:04:05|51360.4
20:04:07|51361.99
20:04:08|51361.99
20:04:09|51361.57
20:04:10|51361.57
20:04:11|51363.23
20:04:12|51363.67
20:04:13|51364.92
20:04:14|51363.85
20:04:15|51364.38
20:04:16|51363.74
20:04:18|51363.85
20:04:19|51364.8
20:04:20|51364.01
20:04:21|51364.82
20:04:22|51367.61
20:04:23|51367.79
20:04:24|51365.08
20:04:25|51364.74
20:04:26|51366.8
20:04:27|51370.07
20:04:27|51370.25
20:04:29|51372.5
20:04:30|51372.
20:04:31|51375.88
20:04:32|51373.32
20:04:33|51372.6
20:04:34|51372.07
20:04:35|51371.72
20:04:36|51370.19
20:04:37|51372.31
20:04:38|51370.59
20:04:39|51372.
20:04:40|51372.
20:04:41|51371.6
20:04:42|51372.81
20:04:43|51372.
20:04:44|51371.52
20:04:45|51372.48
20:04:46|51370.41
20:04:47|51373.22
20:04:48|51368.98
20:04:49|51371.75
20:04:50|51371.75
20:04:52|51370.27
20:04:52|51372.
20:04:53|51372.
20:04:54|51372.
20:04:55|51371.98
20:04:56|51374.36
20:04:58|51378.
20:04:59|51379.6
20:05:00|51376.89
20:05:00|51376.53
20:05:02|51377.6
20:05:03|51378.19
20:05:04|51379.24
20:05:05|51379.6
20:05:05|51378.57
20:05:07|51376.39
20:05:08|51378.48
20:05:09|51376.91
20:05:10|51376.39
20:05:11|51378.17
20:05:12|51377.32
20:05:13|51381.3
20:05:13|51379.13
20:05:15|51379.86
20:05:17|51379.82
20:05:17|51380.26
20:05:18|51381.64
20:05:20|51382.83
20:05:20|51381.14
20:05:21|51380.13
20:05:23|51380.53
20:05:25|51379.77
20:05:25|51380.96
20:05:27|51380.96
20:05:28|51382.96
20:05:29|51384.14
20:05:30|51384.15
20:05:31|51382.05
20:05:32|51379.83
20:05:33|51380.32
20:05:34|51382.49
20:05:35|51364.34
20:05:36|51364.59
20:05:37|51366.29
20:05:38|51368.93
20:05:39|51366.56
20:05:40|51369.99
20:05:41|51367.92
20:05:42|51368.77
20:05:43|51372.56
20:05:44|51373.34
20:05:45|51373.2
20:05:46|51371.6
20:05:47|51373.74
20:05:48|51369.89
20:05:49|51373.69
20:05:50|51372.09
20:05:51|51371.26
20:05:52|51374.57
20:05:53|51375.34
20:05:54|51375.34
20:05:55|51373.8
20:05:56|51373.51
20:05:57|51372.06
20:05:59|51373.64
20:06:00|51371.86
20:06:00|51371.41
20:06:02|51372.15
20:06:02|51371.6
20:06:03|51371.6
20:06:04|51372.59
20:06:05|51367.15
20:06:06|51361.4
20:06:08|51364.79
20:06:08|51372.71
20:06:09|51371.11
20:06:10|51373.5
20:06:11|51373.39
20:06:12|51373.39
20:06:13|51378.
20:06:14|51382.09
20:06:15|51382.25
20:06:17|51383.65
20:06:19|51384.
20:06:19|51384.39
20:06:21|51382.66
20:06:22|51384.
20:06:22|51384.4
20:06:24|51383.3
20:06:24|51384.85
20:06:26|51385.85
20:06:27|51383.6
20:06:28|51382.99
20:06:30|51381.2
20:06:30|51380.49
20:06:32|51380.13
20:06:33|51381.89
20:06:33|51382.56
20:06:34|51383.97
20:06:35|51383.94
20:06:36|51383.88
20:06:38|51380.
20:06:39|51385.04
20:06:40|51384.97
20:06:40|51384.55
20:06:42|51385.93
20:06:43|51387.04
20:06:43|51386.12
20:06:44|51386.2
20:06:46|51387.34
20:06:46|51395.66
20:06:47|51394.93
20:06:49|51395.
20:06:50|51404.
20:06:50|51404.36
20:06:51|51407.44
20:06:53|51403.9
20:06:53|51405.99
20:06:55|51406.2
20:06:56|51406.42
20:06:56|51404.72
20:06:57|51407.88
20:06:59|51408.4
20:06:59|51408.4
20:07:01|51407.94
20:07:02|51408.19
20:07:02|51407.73
20:07:04|51406.98
20:07:05|51409.45
20:07:05|51408.82
20:07:07|51409.92
20:07:07|51412.6
20:07:08|51412.74
20:07:09|51413.79
20:07:10|51421.43
20:07:12|51419.36
20:07:13|51412.85
20:07:14|51414.93
20:07:15|51423.29
20:07:16|51424.34
20:07:17|51425.26
20:07:19|51426.66
20:07:19|51429.18
20:07:20|51426.32
20:07:21|51422.81
20:07:23|51425.64
20:07:23|51417.53
20:07:25|51417.76
20:07:26|51409.95
20:07:27|51411.56
20:07:27|51410.44
20:07:28|51409.43
20:07:30|51407.78
20:07:31|51403.53
20:07:32|51406.03
20:07:33|51411.18
20:07:34|51411.17
20:07:35|51408.28
20:07:36|51403.77
20:07:36|51404.18
20:07:38|51402.29
20:07:39|51398.96
20:07:40|51399.06
20:07:41|51397.91
20:07:42|51397.74
20:07:43|51395.6
20:07:44|51396.41
20:07:44|51400.11
20:07:46|51396.74
20:07:47|51398.58
20:07:48|51397.72
20:07:49|51397.72
20:07:50|51397.47
20:07:51|51398.56
20:07:52|51400.29
20:07:53|51400.49
20:07:54|51402.01
20:07:55|51402.75
20:07:56|51402.75
20:07:57|51402.74
20:07:58|51402.76
20:07:59|51403.11
20:08:00|51404.43
20:08:01|51393.47
20:08:02|51390.01
20:08:03|51388.6
20:08:04|51390.55
20:08:05|51389.56
20:08:06|51385.31
20:08:07|51386.23
20:08:08|51383.46
20:08:09|51380.93
20:08:10|51388.41
20:08:11|51387.44
20:08:12|51386.19
20:08:13|51391.38
20:08:14|51392.
20:08:15|51391.79
20:08:17|51393.36
20:08:17|51398.18
20:08:19|51398.32
20:08:20|51401.17
20:08:22|51401.03
20:08:23|51400.33
20:08:23|51399.63
20:08:25|51402.
20:08:25|51408.13
20:08:26|51412.01
20:08:27|51419.42
20:08:29|51417.13
20:08:30|51415.55
20:08:31|51420.
20:08:31|51419.26
20:08:32|51430.2
20:08:34|51437.11
20:08:34|51435.88
20:08:35|51433.22
20:08:36|51435.03
20:08:38|51429.67
20:08:38|51430.55
20:08:39|51432.12
20:08:41|51433.69
20:08:42|51432.09
20:08:43|51434.37
20:08:44|51432.
20:08:45|51433.35
20:08:46|51431.8
20:08:48|51427.71
20:08:48|51429.75
20:08:49|51430.76
20:08:50|51430.99
20:08:52|51431.15
20:08:53|51433.22
20:08:54|51434.19
20:08:54|51431.83
20:08:55|51431.83
20:08:57|51432.5
20:08:58|51435.86
20:08:59|51437.2
20:09:00|51435.88
20:09:01|51434.13
20:09:02|51433.22
20:09:03|51433.32
20:09:04|51432.78
20:09:05|51429.6
20:09:06|51425.33
20:09:07|51428.82
20:09:10|51428.19
20:09:11|51423.49
20:09:11|51423.11
20:09:12|51423.36
20:09:13|51420.85
20:09:14|51418.35
20:09:16|51420.82
20:09:16|51423.91
20:09:17|51417.99
20:09:19|51422.
20:09:20|51421.99
20:09:21|51421.35
20:09:23|51420.27
20:09:23|51409.39
20:09:25|51400.14
20:09:26|51401.53
20:09:26|51398.54
20:09:27|51401.28
20:09:29|51400.86
20:09:30|51399.66
20:09:31|51401.99
20:09:32|51404.42
20:09:32|51405.06
20:09:34|51406.36
20:09:34|51404.
20:09:35|51404.03
20:09:37|51403.15
20:09:38|51405.48
20:09:39|51403.63
20:09:40|51405.6
20:09:40|51400.11
20:09:42|51399.94
20:09:42|51400.69
20:09:44|51404.41
20:09:45|51405.99
20:09:46|51405.96
20:09:47|51404.47
20:09:48|51403.96
20:09:49|51404.44
20:09:50|51405.36
20:09:51|51403.31
20:09:52|51403.17
20:09:53|51404.83
20:09:54|51405.
20:09:55|51404.26
20:09:56|51405.01
20:09:56|51404.92
20:09:58|51404.13
20:09:58|51403.51
20:10:00|51402.22
20:10:01|51403.48
20:10:02|51403.99
20:10:03|51400.39
20:10:04|51400.48
20:10:05|51398.17
20:10:06|51400.02
20:10:07|51401.91
20:10:08|51400.51
20:10:09|51399.96
20:10:10|51396.89
20:10:11|51397.02
20:10:12|51398.67
20:10:13|51403.04
20:10:14|51400.85
20:10:15|51400.
20:10:16|51402.93
20:10:17|51402.24
20:10:18|51406.37
20:10:19|51404.26
20:10:20|51407.53
20:10:21|51409.93
20:10:23|51407.82
20:10:24|51410.
20:10:25|51407.3
20:10:25|51408.15
20:10:27|51408.41
20:10:28|51413.8
20:10:29|51424.63
20:10:29|51425.37
20:10:31|51427.64
20:10:31|51421.05
20:10:33|51421.73
20:10:34|51420.12
20:10:35|51422.08
20:10:36|51419.4
20:10:36|51421.71
20:10:37|51419.87
20:10:39|51417.32
20:10:40|51417.76
20:10:41|51414.2
20:10:42|51419.78
20:10:43|51417.73
20:10:44|51417.8
20:10:45|51429.61
20:10:46|51435.54
20:10:47|51433.85
20:10:48|51433.52
20:10:49|51437.98
20:10:50|51438.97
20:10:51|51437.37
20:10:52|51438.
20:10:53|51436.04
20:10:54|51437.73
20:10:55|51438.
20:10:56|51438.12
20:10:57|51437.1
20:10:58|51436.02
20:10:59|51436.04
20:11:00|51435.93
20:11:01|51433.61
20:11:02|51434.86
20:11:03|51437.63
20:11:04|51437.75
20:11:05|51437.31
20:11:06|51437.75
20:11:07|51430.
20:11:08|51428.95
20:11:09|51427.03
20:11:10|51427.66
20:11:11|51427.6
20:11:12|51428.6
20:11:13|51425.68
20:11:14|51424.79
20:11:15|51427.36
20:11:16|51427.68
20:11:17|51426.19
20:11:18|51426.19
20:11:19|51427.6
20:11:20|51418.98
20:11:21|51420.41
20:11:23|51422.14
20:11:24|51421.87
20:11:25|51421.8
20:11:25|51422.82
20:11:27|51423.64
20:11:28|51422.55
20:11:29|51423.63
20:11:30|51420.
20:11:30|51422.17
20:11:32|51422.
20:11:33|51422.
20:11:34|51420.82
20:11:35|51415.98
20:11:35|51418.54
20:11:36|51433.75
20:11:38|51435.75
20:11:38|51434.
20:11:39|51433.21
20:11:41|51436.52
20:11:42|51435.5
20:11:43|51433.95
20:11:43|51435.57
20:11:44|51431.8
20:11:45|51434.99
20:11:47|51438.33
20:11:47|51435.27
20:11:49|51436.7
20:11:50|51430.04
20:11:51|51432.25
20:11:52|51428.5
20:11:53|51430.88
20:11:54|51430.47
20:11:55|51430.6
20:11:55|51431.07
20:11:57|51429.54
20:11:58|51431.61
20:11:58|51429.06
20:12:00|51429.61
20:12:01|51429.15
20:12:02|51423.99
20:12:03|51424.75
20:12:04|51424.63
20:12:05|51424.63
20:12:06|51427.88
20:12:07|51427.
20:12:07|51425.94
20:12:09|51425.63
20:12:10|51427.96
20:12:11|51425.75
20:12:12|51426.
20:12:13|51426.06
20:12:14|51426.06
20:12:15|51424.26
20:12:16|51425.61
20:12:17|51424.58
20:12:18|51425.82
20:12:19|51424.82
20:12:20|51425.97
20:12:22|51425.85
20:12:23|51427.19
20:12:25|51426.24
20:12:26|51425.67
20:12:26|51425.67
20:12:27|51425.46
20:12:28|51425.46
20:12:30|51424.52
20:12:31|51425.64
20:12:33|51426.26
20:12:33|51428.25
20:12:34|51427.94
20:12:35|51425.19
20:12:37|51427.04
20:12:37|51427.6
20:12:39|51422.21
20:12:39|51421.62
20:12:40|51420.83
20:12:41|51423.9
20:12:43|51424.03
20:12:43|51422.68
20:12:45|51422.64
20:12:45|51423.26
20:12:47|51423.55
20:12:47|51425.47
20:12:48|51426.34
20:12:49|51424.4
20:12:50|51426.75
20:12:52|51426.34
20:12:52|51424.95
20:12:54|51427.44
20:12:54|51426.58
20:12:55|51426.67
20:12:57|51428.24
20:12:57|51428.81
20:12:59|51428.41
20:12:59|51428.32
20:13:01|51429.23
20:13:02|51428.87
20:13:02|51426.92
20:13:03|51426.64
20:13:04|51428.34
20:13:06|51430.08
20:13:06|51428.47
20:13:07|51429.96
20:13:08|51429.72
20:13:09|51429.72
20:13:11|51429.96
20:13:12|51429.58
20:13:13|51440.
20:13:14|51449.54
20:13:15|51452.53
20:13:16|51453.88
20:13:17|51455.86
20:13:18|51456.
20:13:19|51455.4
20:13:20|51455.93
20:13:21|51454.26
20:13:22|51452.42
20:13:23|51452.14
20:13:25|51451.72
20:13:25|51452.
20:13:28|51453.11
20:13:29|51454.
20:13:30|51453.84
20:13:31|51453.09
20:13:32|51456.2
20:13:33|51450.38
20:13:34|51454.29
20:13:35|51455.12
20:13:36|51454.8
20:13:37|51455.04
20:13:38|51455.6
20:13:39|51456.4
20:13:40|51456.4
20:13:42|51459.6
20:13:42|51458.
20:13:43|51458.21
20:13:44|51458.55
20:13:45|51458.02
20:13:46|51456.81
20:13:47|51455.38
20:13:48|51454.23
20:13:49|51459.12
20:13:50|51459.99
20:13:51|51459.84
20:13:52|51458.77
20:13:53|51459.6
20:13:55|51462.2
20:13:55|51464.28
20:13:56|51465.14
20:13:57|51463.78
20:13:58|51465.97
20:14:00|51464.8
20:14:00|51466.
20:14:01|51465.97
20:14:02|51464.43
20:14:03|51466.73
20:14:05|51466.14
20:14:06|51462.
20:14:07|51463.8
20:14:08|51461.2
20:14:09|51456.
20:14:10|51459.28
20:14:11|51458.37
20:14:11|51461.32
20:14:12|51461.83
20:14:14|51460.6
20:14:15|51460.44
20:14:15|51461.64
20:14:16|51466.82
20:14:17|51464.44
20:14:19|51464.44
20:14:20|51466.
20:14:21|51464.47
20:14:22|51464.59
20:14:22|51473.55
20:14:24|51472.36
20:14:25|51480.41
20:14:27|51479.49
20:14:28|51478.44
20:14:28|51480.11
20:14:30|51477.06
20:14:31|51477.06
20:14:32|51476.4
20:14:33|51475.5
20:14:34|51476.42
20:14:35|51475.12
20:14:36|51476.22
20:14:37|51476.75
20:14:38|51475.33
20:14:39|51475.75
20:14:40|51475.37
20:14:41|51475.76
20:14:42|51475.68
20:14:43|51475.88
20:14:44|51477.29
20:14:45|51477.22
20:14:46|51476.98
20:14:47|51477.22
20:14:48|51476.01
20:14:49|51472.89
20:14:50|51475.91
20:14:51|51477.01
20:14:52|51478.21
20:14:54|51482.01
20:14:54|51480.14
20:14:56|51482.01
20:14:56|51485.93
20:14:58|51486.43
20:14:59|51483.6
20:15:00|51484.12
20:15:01|51483.45
20:15:03|51484.25
20:15:04|51477.88
20:15:05|51481.42
20:15:06|51482.35
20:15:07|51490.57
20:15:07|51484.73
20:15:08|51488.65
20:15:10|51489.6
20:15:11|51487.54
20:15:11|51485.41
20:15:12|51476.
20:15:14|51485.
20:15:15|51484.11
20:15:16|51485.58
20:15:17|51492.11
20:15:17|51490.
20:15:18|51494.06
20:15:19|51491.04
20:15:20|51494.8
20:15:21|51496.69
20:15:22|51494.01
20:15:23|51497.4
20:15:25|51495.68
20:15:27|51498.47
20:15:28|51500.04
20:15:30|51503.15
20:15:30|51504.5
20:15:32|51503.78
20:15:32|51504.98
20:15:34|51502.2
20:15:35|51503.8
20:15:36|51502.67
20:15:38|51503.07
20:15:38|51503.79
20:15:39|51503.66
20:15:40|51502.29
20:15:42|51502.39
20:15:42|51503.97
20:15:44|51503.27
20:15:45|51503.1
20:15:46|51503.46
20:15:46|51503.76
20:15:47|51499.55
20:15:49|51500.
20:15:49|51498.01
20:15:51|51496.77
20:15:52|51495.38
20:15:53|51496.27
20:15:53|51494.21
20:15:55|51499.35
20:15:55|51503.57
20:15:57|51504.5
20:15:58|51503.09
20:15:59|51504.78
20:16:00|51501.61
20:16:01|51505.89
20:16:02|51504.41
20:16:03|51508.3
20:16:04|51508.21
20:16:05|51507.21
20:16:06|51509.19
20:16:07|51512.4
20:16:08|51515.6
20:16:09|51518.
20:16:10|51513.38
20:16:11|51513.86
20:16:12|51512.4
20:16:13|51516.6
20:16:14|51513.78
20:16:15|51517.39
20:16:16|51515.25
20:16:17|51512.24
20:16:18|51517.07
20:16:19|51517.3
20:16:20|51515.53
20:16:21|51517.87
20:16:22|51518.01
20:16:23|51522.
20:16:24|51521.05
20:16:25|51523.66
20:16:26|51522.
20:16:28|51523.99
20:16:29|51522.88
20:16:30|51524.21
20:16:31|51524.76
20:16:32|51523.87
20:16:33|51529.87
20:16:34|51526.94
20:16:36|51531.
20:16:37|51531.58
20:16:38|51530.97
20:16:38|51527.62
20:16:39|51530.43
20:16:40|51530.46
20:16:41|51530.92
20:16:42|51533.57
20:16:44|51533.65
20:16:44|51532.84
20:16:45|51530.88
20:16:47|51533.08
20:16:48|51532.72
20:16:48|51532.66
20:16:50|51532.61
20:16:51|51535.64
20:16:52|51535.15
20:16:52|51530.25
20:16:54|51533.15
20:16:54|51534.91
20:16:55|51531.27
20:16:57|51532.
20:16:58|51531.9
20:16:59|51508.25
20:17:00|51515.99
20:17:01|51518.8
20:17:02|51517.2
20:17:03|51515.52
20:17:04|51517.95
20:17:04|51520.
20:17:06|51520.
20:17:07|51516.6
20:17:07|51516.
20:17:08|51515.77
20:17:10|51520.4
20:17:11|51524.48
20:17:12|51523.73
20:17:13|51522.27
20:17:14|51524.03
20:17:15|51523.6
20:17:15|51525.2
20:17:17|51524.66
20:17:18|51530.51
20:17:19|51533.34
20:17:20|51533.42
20:17:21|51533.43
20:17:22|51534.33
20:17:23|51534.6
20:17:24|51533.43
20:17:25|51533.93
20:17:26|51535.86
20:17:27|51534.6
20:17:29|51535.61
20:17:30|51532.
20:17:31|51533.87
20:17:31|51534.4
20:17:33|51534.05
20:17:34|51533.35
20:17:34|51533.75
20:17:36|51534.64
20:17:37|51537.46
20:17:38|51536.84
20:17:39|51535.76
20:17:41|51535.64
20:17:42|51533.76
20:17:42|51536.38
20:17:43|51535.69
20:17:45|51535.43
20:17:46|51518.33
20:17:47|51526.05
20:17:48|51527.74
20:17:48|51525.22
20:17:50|51527.89
20:17:51|51528.97
20:17:52|51528.26
20:17:53|51526.67
20:17:53|51523.67
20:17:55|51522.65
20:17:55|51525.94
20:17:56|51527.86
20:17:58|51526.59
20:17:59|51530.4
20:18:00|51529.47
20:18:01|51534.79
20:18:02|51531.99
20:18:03|51528.42
20:18:04|51531.43
20:18:05|51520.6
20:18:06|51522.25
20:18:08|51521.84
20:18:08|51520.53
20:18:09|51523.92
20:18:10|51520.87
20:18:11|51518.97
20:18:12|51520.71
20:18:13|51522.59
20:18:15|51522.22
20:18:15|51523.03
20:18:17|51521.52
20:18:18|51522.24
20:18:18|51525.
20:18:19|51526.97
20:18:20|51525.45
20:18:22|51527.01
20:18:23|51526.8
20:18:24|51528.31
20:18:24|51527.8
20:18:26|51525.51
20:18:26|51523.24
20:18:28|51524.76
20:18:29|51526.59
20:18:30|51525.56
20:18:32|51524.57
20:18:32|51522.12
20:18:33|51520.8
20:18:34|51521.9
20:18:36|51520.66
20:18:36|51525.1
20:18:38|51523.
20:18:39|51521.67
20:18:39|51521.15
20:18:41|51523.17
20:18:42|51527.21
20:18:43|51528.52
20:18:44|51532.16
20:18:45|51526.22
20:18:46|51527.22
20:18:47|51528.45
20:18:48|51526.32
20:18:49|51532.58
20:18:49|51534.45
20:18:50|51533.44
20:18:51|51535.1
20:18:54|51532.
20:18:54|51531.99
20:18:55|51532.61
20:18:56|51530.08
20:18:57|51528.98
20:18:58|51533.2
20:18:59|51532.
20:19:01|51533.28
20:19:02|51532.03
20:19:02|51532.41
20:19:04|51533.74
20:19:04|51531.82
20:19:05|51533.71
20:19:06|51531.2
20:19:08|51527.98
20:19:08|51518.37
20:19:10|51521.41
20:19:11|51521.52
20:19:11|51518.86
20:19:13|51521.83
20:19:13|51519.68
20:19:15|51520.67
20:19:16|51518.54
20:19:17|51522.65
20:19:18|51527.15
20:19:19|51525.33
20:19:20|51526.
20:19:21|51525.2
20:19:22|51528.17
20:19:23|51527.42
20:19:24|51526.84
20:19:25|51525.14
20:19:27|51524.07
20:19:28|51528.47
20:19:28|51528.28
20:19:30|51528.86
20:19:32|51531.17
20:19:33|51528.37
20:19:35|51528.43
20:19:36|51528.4
20:19:37|51523.57
20:19:38|51524.32
20:19:39|51526.8
20:19:40|51527.4
20:19:41|51529.27
20:19:42|51528.4
20:19:43|51529.21
20:19:44|51529.32
20:19:45|51528.04
20:19:46|51527.29
20:19:47|51527.4
20:19:48|51527.95
20:19:49|51527.95
20:19:50|51528.59
20:19:51|51528.71
20:19:52|51530.27
20:19:53|51532.6
20:19:54|51532.6
20:19:55|51528.55
20:19:56|51529.4
20:19:57|51530.97
20:19:59|51531.28
20:20:00|51534.19
20:20:01|51534.29
20:20:02|51534.41
20:20:03|51535.
20:20:03|51536.84
20:20:05|51537.89
20:20:06|51535.64
20:20:07|51536.
20:20:08|51535.42
20:20:09|51535.66
20:20:10|51523.42
20:20:11|51527.47
20:20:11|51531.47
20:20:13|51531.47
20:20:14|51533.71
20:20:15|51535.42
20:20:16|51532.
20:20:17|51535.04
20:20:18|51532.31
20:20:19|51538.27
20:20:20|51535.99
20:20:21|51538.
20:20:22|51538.
20:20:23|51535.64
20:20:24|51533.97
20:20:25|51535.99
20:20:26|51535.95
20:20:27|51529.47
20:20:28|51533.99
20:20:29|51535.97
20:20:30|51536.77
20:20:33|51537.
20:20:35|51541.2
20:20:36|51541.06
20:20:37|51540.
20:20:38|51536.84
20:20:39|51538.23
20:20:40|51538.23
20:20:41|51536.73
20:20:41|51537.99
20:20:43|51541.24
20:20:44|51538.41
20:20:45|51539.
20:20:46|51536.13
20:20:47|51535.62
20:20:47|51536.69
20:20:48|51541.2
20:20:49|51538.1
20:20:50|51540.39
20:20:52|51540.07
20:20:53|51539.07
20:20:54|51540.01
20:20:54|51538.71
20:20:56|51537.97
20:20:57|51536.19
20:20:58|51536.19
20:20:59|51536.33
20:21:00|51536.21
20:21:01|51536.64
20:21:02|51535.13
20:21:03|51535.92
20:21:03|51537.61
20:21:05|51538.16
20:21:06|51539.
20:21:06|51538.
20:21:08|51540.53
20:21:08|51537.3
20:21:09|51535.27
20:21:11|51535.8
20:21:12|51537.95
20:21:12|51537.
20:21:14|51539.06
20:21:15|51539.11
20:21:16|51537.79
20:21:17|51536.68
20:21:18|51539.05
20:21:19|51541.45
20:21:20|51541.47
20:21:21|51544.69
20:21:22|51542.58
20:21:23|51539.4
20:21:24|51540.
20:21:25|51540.36
20:21:26|51539.4
20:21:27|51538.01
20:21:28|51540.4
20:21:29|51542.2
20:21:30|51540.4
20:21:31|51538.53
20:21:33|51540.43
20:21:34|51540.4
20:21:35|51540.72
20:21:36|51540.98
20:21:37|51538.7
20:21:38|51539.13
20:21:39|51540.53
20:21:40|51541.28
20:21:41|51539.38
20:21:42|51540.37
20:21:43|51541.24
20:21:44|51540.03
20:21:45|51539.91
20:21:46|51540.56
20:21:47|51539.43
20:21:48|51540.89
20:21:49|51543.8
20:21:50|51541.81
20:21:51|51539.98
20:21:52|51542.09
20:21:53|51542.17
20:21:54|51541.02
20:21:56|51542.68
20:21:56|51544.
20:21:57|51543.09
20:21:58|51542.32
20:21:59|51541.58
20:22:01|51544.38
20:22:01|51541.2
20:22:02|51541.08
20:22:03|51540.79
20:22:04|51542.57
20:22:06|51542.57
20:22:06|51540.7
20:22:07|51540.02
20:22:09|51539.78
20:22:09|51540.55
20:22:10|51540.84
20:22:11|51541.21
20:22:12|51540.1
20:22:14|51540.71
20:22:14|51544.37
20:22:16|51542.87
20:22:16|51541.25
20:22:17|51539.55
20:22:19|51539.34
20:22:20|51539.21
20:22:21|51540.
20:22:22|51540.7
20:22:23|51541.49
20:22:23|51541.69
20:22:25|51542.18
20:22:26|51542.81
20:22:27|51542.66
20:22:28|51544.97
20:22:29|51542.
20:22:30|51540.83
20:22:31|51541.11
20:22:32|51539.32
20:22:34|51540.04
20:22:34|51538.3
20:22:36|51535.13
20:22:37|51535.92
20:22:37|51537.31
20:22:39|51536.76
20:22:40|51536.76
20:22:42|51537.68
20:22:42|51536.76
20:22:44|51537.97
20:22:44|51537.07
20:22:46|51537.93
20:22:46|51537.63
20:22:47|51538.2
20:22:49|51537.61
20:22:50|51538.47
20:22:51|51539.
20:22:51|51538.16
20:22:53|51538.79
20:22:54|51539.02
20:22:55|51539.32
20:22:56|51539.88
20:22:57|51538.94
20:22:58|51539.8
20:22:59|51539.82
20:23:00|51543.67
20:23:01|51540.4
20:23:02|51539.95
20:23:03|51539.22
20:23:04|51540.08
20:23:05|51542.54
20:23:06|51541.96
20:23:07|51541.96
20:23:08|51539.69
20:23:09|51539.5
20:23:10|51538.65
20:23:11|51540.6
20:23:12|51540.63
20:23:13|51540.63
20:23:15|51539.32
20:23:15|51539.36
20:23:16|51541.56
20:23:18|51540.43
20:23:19|51540.77
20:23:20|51541.03
20:23:21|51542.48
20:23:22|51542.29
20:23:23|51543.8
20:23:24|51543.47
20:23:25|51543.06
20:23:25|51540.8
20:23:27|51541.47
20:23:27|51541.24
20:23:29|51540.74
20:23:30|51541.09
20:23:31|51541.43
20:23:32|51539.7
20:23:32|51541.2
20:23:35|51540.97
20:23:36|51540.97
20:23:37|51541.2
20:23:38|51541.2
20:23:39|51539.99
20:23:39|51541.88
20:23:41|51530.
20:23:41|51534.72
20:23:42|51534.
20:23:43|51534.63
20:23:45|51534.54
20:23:46|51534.12
20:23:46|51533.22
20:23:47|51532.94
20:23:49|51530.01
20:23:50|51531.31
20:23:51|51535.
20:23:52|51530.04
20:23:53|51530.63
20:23:54|51529.35
20:23:55|51530.4
20:23:55|51529.69
20:23:57|51530.81
20:23:58|51530.05
20:23:59|51530.97
20:23:59|51526.74
20:24:00|51527.05
20:24:01|51524.01
20:24:03|51519.46
20:24:04|51519.86
20:24:05|51519.34
20:24:06|51518.27
20:24:07|51514.81
20:24:08|51517.34
20:24:08|51516.45
20:24:10|51516.2
20:24:11|51517.01
20:24:12|51516.39
20:24:13|51512.46
20:24:13|51515.2
20:24:15|51512.
20:24:16|51511.63
20:24:17|51507.84
20:24:18|51508.61
20:24:19|51508.26
20:24:20|51507.22
20:24:21|51504.
20:24:22|51507.2
20:24:23|51511.24
20:24:24|51511.21
20:24:25|51512.42
20:24:26|51510.02
20:24:27|51512.11
20:24:28|51513.85
20:24:29|51514.22
20:24:30|51512.94
20:24:31|51512.4
20:24:32|51510.82
20:24:33|51511.47
20:24:34|51510.55
20:24:35|51509.2
20:24:36|51508.88
20:24:37|51510.03
20:24:38|51509.52
20:24:39|51508.89
20:24:40|51507.4
20:24:41|51509.18
20:24:42|51509.6
20:24:43|51507.03
20:24:44|51510.66
20:24:45|51510.52
20:24:46|51507.99
20:24:48|51508.44
20:24:48|51507.21
20:24:50|51507.58
20:24:51|51507.32
20:24:52|51507.2
20:24:53|51507.98
20:24:53|51507.98
20:24:55|51507.98
20:24:56|51506.13
20:24:57|51507.31
20:24:59|51506.08
20:25:00|51510.
20:25:00|51509.33
20:25:02|51506.02
20:25:03|51505.91
20:25:03|51506.22
20:25:05|51506.97
20:25:05|51507.29
20:25:06|51506.59
20:25:07|51507.54
20:25:09|51506.94
20:25:10|51506.82
20:25:11|51507.56
20:25:12|51510.
20:25:13|51508.22
20:25:14|51514.
20:25:15|51514.63
20:25:16|51513.53
20:25:17|51514.
20:25:18|51513.35
20:25:19|51514.41
20:25:20|51510.22
20:25:21|51512.
20:25:22|51511.68
20:25:23|51514.76
20:25:24|51512.35
20:25:25|51512.35
20:25:26|51512.64
20:25:27|51512.93
20:25:29|51512.1
20:25:29|51511.27
20:25:30|51511.99
20:25:32|51512.76
20:25:32|51515.13
20:25:34|51513.46
20:25:34|51510.8
20:25:35|51511.56
20:25:37|51511.42
20:25:39|51510.09
20:25:40|51506.67
20:25:40|51506.84
20:25:42|51506.08
20:25:43|51506.49
20:25:44|51506.84
20:25:45|51506.
20:25:46|51507.33
20:25:47|51507.33
20:25:48|51507.13
20:25:49|51507.13
20:25:50|51507.13
20:25:52|51506.34
20:25:52|51506.75
20:25:54|51507.91
20:25:55|51507.89
20:25:56|51512.65
20:25:57|51512.42
20:25:58|51515.66
20:25:59|51521.77
20:26:00|51522.31
20:26:01|51520.49
20:26:02|51528.
20:26:03|51528.29
20:26:04|51525.37
20:26:05|51531.52
20:26:06|51532.03
20:26:08|51531.33
20:26:08|51531.47
20:26:09|51529.81
20:26:10|51528.87
20:26:11|51528.74
20:26:13|51528.21
20:26:13|51528.62
20:26:14|51527.55
20:26:16|51528.38
20:26:16|51528.14
20:26:18|51531.68
20:26:18|51532.18
20:26:19|51533.26
20:26:20|51533.74
20:26:21|51531.6
20:26:23|51531.6
20:26:23|51528.26
20:26:24|51529.59
20:26:25|51531.59
20:26:26|51531.59
20:26:27|51532.59
20:26:28|51532.59
20:26:29|51530.04
20:26:31|51529.52
20:26:31|51529.61
20:26:33|51530.38
20:26:34|51529.73
20:26:34|51527.42
20:26:35|51528.14
20:26:36|51528.77
20:26:38|51529.2
20:26:39|51529.32
20:26:40|51528.12
20:26:41|51526.56
20:26:42|51526.56
20:26:43|51529.26
20:26:44|51527.43
20:26:45|51529.42
20:26:46|51527.85
20:26:47|51527.85
20:26:48|51526.79
20:26:49|51527.56
20:26:50|51527.65
20:26:51|51529.52
20:26:52|51531.94
20:26:53|51532.66
20:26:54|51530.
20:26:55|51529.54
20:26:56|51529.26
20:26:57|51528.4
20:26:58|51528.25
20:26:59|51527.21
20:27:01|51529.65
20:27:01|51530.
20:27:02|51529.41
20:27:03|51528.68
20:27:04|51527.93
20:27:05|51529.17
20:27:06|51528.93
20:27:07|51534.81
20:27:08|51534.2
20:27:09|51538.06
20:27:11|51534.8
20:27:11|51536.64
20:27:12|51534.
20:27:14|51538.86
20:27:14|51536.97
20:27:15|51538.04
20:27:16|51537.39
20:27:17|51536.54
20:27:18|51536.51
20:27:20|51537.7
20:27:21|51537.57
20:27:22|51539.6
20:27:23|51539.54
20:27:24|51540.06
20:27:25|51538.39
20:27:26|51536.51
20:27:27|51535.67
20:27:28|51536.
20:27:29|51540.
20:27:30|51540.09
20:27:31|51542.8
20:27:32|51541.69
20:27:33|51542.7
20:27:34|51539.15
20:27:35|51537.04
20:27:36|51537.2
20:27:37|51600.01
20:27:38|51606.
20:27:39|51610.29
20:27:40|51609.74
20:27:42|51626.
20:27:43|51637.4
20:27:43|51620.49
20:27:45|51617.95
20:27:46|51620.31
20:27:47|51619.98
20:27:48|51627.99
20:27:49|51631.94
20:27:50|51623.74
20:27:51|51638.19
20:27:52|51635.01
20:27:53|51627.16
20:27:53|51628.2
20:27:55|51633.27
20:27:55|51636.14
20:27:57|51638.31
20:27:58|51683.4
20:28:00|51703.87
20:28:01|51694.74
20:28:02|51696.41
20:28:02|51686.63
20:28:04|51690.62
20:28:04|51708.13
20:28:05|51680.81
20:28:06|51702.01
20:28:08|51700.74
20:28:08|51702.07
20:28:10|51692.42
20:28:10|51688.05
20:28:12|51702.05
20:28:13|51701.01
20:28:13|51695.97
20:28:15|51696.63
20:28:16|51694.25
20:28:17|51669.86
20:28:18|51675.49
20:28:19|51675.93
20:28:20|51674.02
20:28:21|51692.26
20:28:22|51699.98
20:28:23|51711.83
20:28:24|51693.45
20:28:25|51690.15
20:28:26|51706.1
20:28:26|51691.98
20:28:27|51690.
20:28:29|51689.87
20:28:30|51696.83
20:28:31|51711.65
20:28:32|51712.1
20:28:33|51709.76
20:28:34|51714.2
20:28:34|51711.46
20:28:36|51710.01
20:28:37|51716.16
20:28:38|51730.22
20:28:39|51727.65
20:28:40|51743.12
20:28:41|51735.95
20:28:43|51728.18
20:28:43|51737.39
20:28:44|51734.7
20:28:46|51739.86
20:28:47|51740.01
20:28:47|51746.08
20:28:48|51745.81
20:28:50|51752.13
20:28:51|51767.42
20:28:52|51744.56
20:28:53|51748.
20:28:54|51748.48
20:28:55|51746.13
20:28:56|51745.69
20:28:58|51744.37
20:28:58|51750.01
20:29:00|51747.85
20:29:01|51749.96
20:29:02|51748.28
20:29:03|51732.03
20:29:04|51720.59
20:29:05|51713.91
20:29:06|51716.93
20:29:07|51723.57
20:29:07|51717.97
20:29:09|51718.
20:29:10|51719.17
20:29:10|51722.9
20:29:12|51734.
20:29:13|51746.
20:29:14|51742.93
20:29:14|51750.68
20:29:16|51754.88
20:29:17|51760.37
20:29:18|51763.67
20:29:19|51764.
20:29:20|51773.99
20:29:20|51777.86
20:29:22|51780.
20:29:23|51784.01
20:29:24|51783.57
20:29:24|51788.01
20:29:26|51788.47
20:29:27|51788.
20:29:28|51777.53
20:29:29|51793.87
20:29:30|51791.05
20:29:31|51805.98
20:29:32|51802.23
20:29:33|51797.7
20:29:34|51792.51
20:29:35|51787.28
20:29:36|51793.17
20:29:37|51797.97
20:29:38|51795.64
20:29:39|51797.53
20:29:41|51802.
20:29:41|51795.01
20:29:42|51788.59
20:29:43|51789.34
20:29:45|51788.
20:29:46|51789.29
20:29:47|51783.35
20:29:48|51775.95
20:29:49|51777.94
20:29:50|51793.82
20:29:51|51795.03
20:29:52|51787.99
20:29:53|51792.75
20:29:54|51787.8
20:29:55|51781.82
20:29:56|51776.73
20:29:57|51772.49
20:29:58|51768.8
20:29:59|51771.19
20:30:00|51795.
20:30:01|51782.66
20:30:02|51782.86
20:30:03|51783.31
20:30:04|51784.16
20:30:05|51780.53
20:30:06|51808.6
20:30:07|51843.85
20:30:08|51837.26
20:30:09|51839.59
20:30:10|51832.41
20:30:11|51826.14
20:30:12|51830.
20:30:13|51835.83
20:30:14|51836.01
20:30:15|51834.1
20:30:16|51833.45
20:30:17|51839.22
20:30:18|51843.98
20:30:19|51845.56
20:30:20|51860.
20:30:21|51850.27
20:30:22|51860.72
20:30:23|51867.97
20:30:24|51846.03
20:30:25|51840.73
20:30:26|51845.03
20:30:27|51849.64
20:30:28|51839.93
20:30:29|51834.93
20:30:30|51843.34
20:30:31|51837.53
20:30:32|51841.98
20:30:33|51843.01
20:30:34|51838.01
20:30:35|51839.36
20:30:36|51839.38
20:30:37|51835.06
20:30:38|51833.21
20:30:39|51833.87
20:30:40|51843.45
20:30:42|51837.87
20:30:43|51834.01
20:30:43|51841.91
20:30:46|51846.
20:30:47|51858.12
20:30:48|51851.29
20:30:49|51851.96
20:30:50|51846.93
20:30:50|51852.14
20:30:51|51842.38
20:30:52|51839.96
20:30:53|51848.
20:30:55|51852.12
20:30:55|51847.54
20:30:56|51847.72
20:30:57|51840.44
20:30:58|51841.64
20:31:00|51847.56
20:31:00|51839.1
20:31:01|51851.6
20:31:03|51844.3
20:31:03|51849.88
20:31:04|51848.76
20:31:05|51850.39
20:31:06|51847.69
20:31:07|51844.93
20:31:09|51844.07
20:31:09|51835.
20:31:11|51833.88
20:31:11|51817.31
20:31:12|51821.91
20:31:13|51838.
20:31:15|51850.02
20:31:15|51843.01
20:31:16|51845.67
20:31:18|51836.96
20:31:19|51869.
20:31:20|51877.98
20:31:20|51857.61
20:31:22|51862.
20:31:22|51860.6
20:31:23|51869.66
20:31:25|51873.15
20:31:26|51874.47
20:31:26|51876.
20:31:28|51875.37
20:31:28|51879.37
20:31:30|51873.04
20:31:31|51860.99
20:31:32|51864.16
20:31:32|51863.99
20:31:33|51862.12
20:31:35|51873.65
20:31:36|51871.02
20:31:36|51875.98
20:31:37|51877.88
20:31:39|51875.12
20:31:40|51877.15
20:31:42|51889.41
20:31:43|51914.63
20:31:44|51935.99
20:31:46|51929.99
20:31:46|51904.31
20:31:47|51906.95
20:31:48|51898.
20:31:50|51879.39
20:31:51|51885.91
20:31:52|51912.48
20:31:53|51899.95
20:31:54|51895.68
20:31:55|51894.3
20:31:56|51885.93
20:31:57|51881.11
20:31:58|51881.38
20:31:59|51877.99
20:32:00|51877.45
20:32:01|51887.78
20:32:02|51887.13
20:32:03|51882.
20:32:04|51876.01
20:32:05|51880.8
20:32:07|51887.12
20:32:07|51878.56
20:32:08|51871.5
20:32:10|51874.
20:32:11|51876.
20:32:11|51863.87
20:32:15|51861.64
20:32:15|51852.2
20:32:17|51847.41
20:32:17|51845.42
20:32:18|51844.
20:32:20|51835.07
20:32:21|51827.6
20:32:21|51828.
20:32:23|51819.69
20:32:24|51833.86
20:32:25|51822.53
20:32:26|51822.84
20:32:27|51812.01
20:32:27|51808.
20:32:29|51809.83
20:32:30|51809.86
20:32:31|51796.
20:32:32|51790.
20:32:33|51788.47
20:32:34|51779.41
20:32:35|51778.51
20:32:35|51778.
20:32:36|51767.72
20:32:37|51764.47
20:32:38|51757.94
20:32:40|51755.38
20:32:40|51737.82
20:32:42|51738.42
20:32:44|51719.8
20:32:44|51710.01
20:32:46|51699.29
20:32:46|51687.98
20:32:48|51686.43
20:32:48|51693.99
20:32:49|51685.53
20:32:51|51690.23
20:32:52|51688.14
20:32:53|51685.11
20:32:55|51698.97
20:32:55|51700.
20:32:56|51700.
20:32:57|51702.01
20:32:58|51692.
20:32:59|51695.74
20:33:00|51697.41
20:33:01|51687.79
20:33:03|51701.11
20:33:04|51692.
20:33:04|51685.
20:33:06|51680.31
20:33:06|51681.81
20:33:07|51702.
20:33:08|51697.79
20:33:10|51701.65
20:33:10|51695.56
20:33:11|51699.28
20:33:12|51696.74
20:33:13|51727.82
20:33:14|51724.9
20:33:15|51732.62
20:33:16|51718.33
20:33:17|51720.97
20:33:19|51712.29
20:33:20|51699.3
20:33:20|51691.99
20:33:21|51697.88
20:33:22|51707.9
20:33:23|51703.75
20:33:24|51699.05
20:33:25|51698.99
20:33:26|51697.72
20:33:27|51698.95
20:33:28|51701.88
20:33:29|51691.33
20:33:30|51683.43
20:33:31|51681.89
20:33:32|51678.47
20:33:33|51674.
20:33:34|51677.93
20:33:35|51679.39
20:33:36|51687.91
20:33:38|51687.89
20:33:39|51691.58
20:33:40|51688.16
20:33:40|51675.12
20:33:42|51677.06
20:33:42|51675.79
20:33:44|51678.14
20:33:45|51677.99
20:33:47|51676.97
20:33:48|51675.14
20:33:49|51688.42
20:33:50|51702.54
20:33:51|51706.
20:33:52|51698.77
20:33:52|51694.8
20:33:54|51701.88
20:33:54|51700.
20:33:56|51699.97
20:33:57|51700.
20:33:58|51695.76
20:33:59|51695.
20:33:59|51702.37
20:34:01|51697.65
20:34:02|51695.14
20:34:02|51694.99
20:34:04|51705.68
20:34:04|51706.
20:34:06|51708.02
20:34:07|51704.12
20:34:08|51699.65
20:34:09|51694.01
20:34:10|51694.
20:34:11|51695.53
20:34:12|51693.37
20:34:13|51694.74
20:34:14|51694.58
20:34:15|51694.
20:34:16|51694.53
20:34:17|51688.87
20:34:18|51689.86
20:34:19|51683.8
20:34:20|51677.64
20:34:22|51678.36
20:34:22|51686.01
20:34:23|51690.14
20:34:24|51700.
20:34:26|51693.85
20:34:26|51699.16
20:34:27|51696.39
20:34:29|51705.05
20:34:29|51715.38
20:34:30|51721.28
20:34:31|51717.81
20:34:32|51723.24
20:34:34|51722.44
20:34:34|51720.83
20:34:36|51728.82
20:34:37|51726.81
20:34:38|51726.1
20:34:38|51724.61
20:34:39|51729.84
20:34:40|51730.69
20:34:41|51724.37
20:34:42|51728.06
20:34:43|51740.94
20:34:45|51737.93
20:34:46|51737.86
20:34:47|51741.2
20:34:48|51729.77
20:34:50|51728.76
20:34:50|51732.47
20:34:51|51732.6
20:34:54|51735.79
20:34:55|51732.85
20:34:56|51730.28
20:34:57|51724.12
20:34:58|51737.46
20:34:58|51738.62
20:35:00|51737.79
20:35:00|51736.62
20:35:02|51736.27
20:35:02|51738.84
20:35:03|51756.09
20:35:04|51762.88
20:35:06|51764.68
20:35:07|51766.8
20:35:07|51778.
20:35:09|51764.6
20:35:10|51776.
20:35:10|51775.8
20:35:12|51783.74
20:35:13|51789.97
20:35:14|51796.24
20:35:15|51798.22
20:35:15|51797.82
20:35:16|51800.
20:35:17|51805.12
20:35:18|51808.
20:35:20|51806.08
20:35:20|51800.67
20:35:21|51812.04
20:35:23|51819.52
20:35:24|51827.17
20:35:25|51825.28
20:35:25|51821.87
20:35:27|51832.63
20:35:28|51828.
20:35:29|51833.46
20:35:30|51839.98
20:35:31|51848.32
20:35:32|51854.02
20:35:33|51850.
20:35:33|51850.21
20:35:35|51850.81
20:35:36|51858.13
20:35:37|51871.58
20:35:37|51866.36
20:35:39|51869.2
20:35:40|51875.6
20:35:41|51881.45
20:35:42|51877.55
20:35:43|51880.28
20:35:43|51879.98
20:35:44|51882.58
20:35:46|51895.62
20:35:47|51893.5
20:35:47|51896.79
20:35:49|51883.93
20:35:49|51872.88
20:35:51|51884.01
20:35:52|51887.81
20:35:53|51874.27
20:35:54|51882.4
20:35:55|51896.
20:35:56|51889.36
20:35:57|51893.21
20:35:58|51891.66
20:35:59|51887.93
20:36:01|51889.22
20:36:01|51880.02
20:36:03|51877.2
20:36:04|51879.46
20:36:06|51872.07
20:36:06|51865.74
20:36:08|51867.62
20:36:08|51878.31
20:36:09|51863.57
20:36:10|51865.46
20:36:12|51859.63
20:36:12|51861.83
20:36:13|51855.41
20:36:15|51846.78
20:36:16|51836.26
20:36:16|51844.39
20:36:17|51853.02
20:36:19|51854.12
20:36:19|51850.24
20:36:21|51837.07
20:36:23|51850.99
20:36:23|51868.66
20:36:25|51870.
20:36:25|51867.02
20:36:26|51870.28
20:36:27|51875.43
20:36:28|51865.05
20:36:30|51858.
20:36:30|51860.95
20:36:31|51851.47
20:36:32|51851.64
20:36:34|51853.88
20:36:35|51845.07
20:36:35|51839.89
20:36:36|51846.33
20:36:38|51842.4
20:36:39|51845.19
20:36:40|51848.92
20:36:41|51853.56
20:36:41|51856.67
20:36:43|51868.
20:36:44|51870.49
20:36:45|51866.05
20:36:46|51868.64
20:36:47|51867.31
20:36:48|51868.63
20:36:50|51861.42
20:36:51|51860.97
20:36:52|51863.
20:36:53|51862.68
20:36:54|51862.49
20:36:56|51845.2
20:36:56|51840.
20:36:58|51835.17
20:36:58|51831.
20:37:00|51820.
20:37:00|51828.33
20:37:01|51817.56
20:37:03|51814.48
20:37:03|51815.43
20:37:05|51818.75
20:37:05|51817.22
20:37:07|51813.99
20:37:08|51798.03
20:37:08|51786.93
20:37:10|51782.9
20:37:10|51785.41
20:37:11|51780.35
20:37:12|51773.19
20:37:13|51774.
20:37:15|51769.87
20:37:15|51777.12
20:37:16|51775.93
20:37:17|51775.28
20:37:18|51772.69
20:37:19|51774.69
20:37:20|51782.8
20:37:21|51790.94
20:37:22|51801.99
20:37:24|51793.95
20:37:24|51790.
20:37:26|51790.
20:37:26|51786.06
20:37:28|51784.35
20:37:28|51783.88
20:37:30|51787.15
20:37:30|51774.
20:37:32|51768.48
20:37:33|51771.86
20:37:34|51782.68
20:37:35|51790.71
20:37:36|51787.
20:37:37|51785.4
20:37:38|51789.41
20:37:39|51785.49
20:37:40|51776.56
20:37:41|51772.65
20:37:42|51773.99
20:37:43|51779.52
20:37:44|51775.79
20:37:45|51776.87
20:37:46|51780.44
20:37:47|51778.54
20:37:48|51779.99
20:37:49|51782.38
20:37:50|51773.87
20:37:51|51773.69
20:37:52|51774.
20:37:53|51777.25
20:37:54|51780.
20:37:55|51780.35
20:37:56|51774.
20:37:57|51771.88
20:37:58|51775.88
20:38:00|51776.16
20:38:00|51777.69
20:38:01|51784.45
20:38:03|51786.25
20:38:03|51779.87
20:38:04|51786.14
20:38:06|51791.12
20:38:07|51792.39
20:38:08|51797.82
20:38:09|51799.88
20:38:10|51795.83
20:38:11|51795.06
20:38:12|51795.64
20:38:13|51794.46
20:38:14|51793.74
20:38:16|51793.88
20:38:16|51785.98
20:38:17|51786.52
20:38:18|51786.12
20:38:19|51785.82
20:38:21|51784.29
20:38:21|51781.88
20:38:22|51782.58
20:38:23|51785.06
20:38:25|51779.9
20:38:25|51779.79
20:38:26|51778.95
20:38:27|51779.09
20:38:28|51781.2
20:38:29|51773.55
20:38:30|51772.11
20:38:31|51776.56
20:38:32|51784.83
20:38:33|51807.68
20:38:34|51809.25
20:38:35|51813.71
20:38:36|51818.
20:38:37|51828.15
20:38:38|51833.24
20:38:39|51842.43
20:38:41|51856.
20:38:42|51852.94
20:38:42|51857.57
20:38:43|51864.81
20:38:44|51865.87
20:38:46|51867.99
20:38:46|51860.05
20:38:48|51863.44
20:38:48|51857.02
20:38:50|51855.15
20:38:50|51850.2
20:38:52|51863.84
20:38:53|51862.21
20:38:54|51869.98
20:38:55|51869.72
20:38:56|51851.49
20:38:57|51854.7
20:38:58|51852.51
20:38:59|51845.
20:39:00|51852.66
20:39:02|51851.59
20:39:02|51846.76
20:39:03|51846.14
20:39:04|51850.23
20:39:05|51851.12
20:39:06|51852.
20:39:08|51843.06
20:39:09|51842.
20:39:10|51841.85
20:39:11|51845.84
20:39:11|51837.1
20:39:12|51836.04
20:39:14|51852.36
20:39:15|51854.23
20:39:15|51854.9
20:39:16|51845.35
20:39:18|51840.96
20:39:19|51840.73
20:39:20|51842.01
20:39:20|51840.67
20:39:21|51844.25
20:39:23|51844.96
20:39:23|51843.11
20:39:27|51845.02
20:39:28|51833.36
20:39:29|51831.46
20:39:30|51828.08
20:39:31|51823.27
20:39:31|51824.69
20:39:34|51830.85
20:39:34|51831.85
20:39:35|51820.
20:39:36|51818.21
20:39:37|51820.6
20:39:38|51820.
20:39:40|51821.89
20:39:41|51817.81
20:39:41|51819.65
20:39:42|51822.63
20:39:43|51830.48
20:39:44|51835.81
20:39:47|51828.81
20:39:47|51833.88
20:39:48|51831.96
20:39:50|51832.53
20:39:51|51840.01
20:39:52|51844.6
20:39:53|51846.
20:39:55|51854.12
20:39:56|51853.65
20:39:57|51846.55
20:39:58|51844.41
20:39:59|51846.
20:40:00|51848.81
20:40:01|51847.78
20:40:02|51845.7
20:40:03|51847.75
20:40:04|51849.35
20:40:05|51866.14
20:40:06|51862.29
20:40:07|51862.24
20:40:08|51869.75
20:40:09|51869.65
20:40:10|51876.
20:40:11|51871.86
20:40:12|51866.03
20:40:13|51860.01
20:40:14|51860.91
20:40:15|51867.71
20:40:16|51867.7
20:40:17|51869.27
20:40:18|51873.76
20:40:19|51880.
20:40:20|51883.48
20:40:22|51887.15
20:40:23|51891.84
20:40:24|51892.85
20:40:25|51896.86
20:40:25|51893.97
20:40:26|51892.16
20:40:28|51891.37
20:40:29|51892.07
20:40:30|51896.63
20:40:31|51890.61
20:40:32|51886.61
20:40:32|51889.26
20:40:33|51892.2
20:40:35|51889.84
20:40:36|51886.51
20:40:37|51886.75
20:40:38|51890.93
20:40:39|51891.06
20:40:39|51893.7
20:40:41|51891.85
20:40:42|51891.99
20:40:43|51893.36
20:40:44|51891.98
20:40:45|51899.77
20:40:45|51897.9
20:40:47|51894.29
20:40:48|51894.19
20:40:48|51897.29
20:40:50|51897.36
20:40:51|51894.38
20:40:52|51894.82
20:40:53|51896.83
20:40:55|51894.01
20:40:56|51894.12
20:40:56|51892.04
20:40:57|51892.35
20:40:58|51892.72
20:40:59|51891.37
20:41:01|51894.2
20:41:01|51882.29
20:41:03|51884.46
20:41:03|51883.56
20:41:04|51885.29
20:41:06|51885.12
20:41:06|51884.23
20:41:07|51885.59
20:41:09|51888.41
20:41:10|51887.01
20:41:11|51872.99
20:41:12|51864.08
20:41:13|51862.06
20:41:14|51863.99
20:41:15|51864.03
20:41:15|51860.43
20:41:16|51850.11
20:41:18|51854.29
20:41:18|51860.17
20:41:20|51872.
20:41:21|51871.47
20:41:21|51872.01
20:41:23|51876.01
20:41:24|51876.01
20:41:24|51872.62
20:41:25|51875.99
20:41:27|51875.96
20:41:28|51877.87
20:41:28|51876.4
20:41:30|51880.73
20:41:31|51883.44
20:41:31|51884.12
20:41:33|51883.12
20:41:34|51864.
20:41:34|51859.95
20:41:36|51857.86
20:41:37|51857.37
20:41:37|51805.
20:41:39|51792.98
20:41:39|51780.37
20:41:40|51795.99
20:41:42|51797.35
20:41:43|51800.
20:41:43|51796.03
20:41:44|51797.86
20:41:46|51797.92
20:41:47|51797.53
20:41:48|51790.23
20:41:48|51789.87
20:41:49|51799.01
20:41:51|51797.71
20:41:52|51804.77
20:41:54|51797.24
20:41:55|51806.
20:41:57|51799.97
20:41:58|51799.29
20:41:59|51805.04
20:42:00|51797.73
20:42:01|51803.87
20:42:02|51807.8
20:42:03|51803.69
20:42:04|51802.74
20:42:05|51804.5
20:42:06|51808.
20:42:07|51807.06
20:42:09|51808.65
20:42:10|51784.05
20:42:10|51791.22
20:42:11|51786.49
20:42:12|51792.94
20:42:14|51790.02
20:42:14|51792.8
20:42:15|51808.4
20:42:17|51806.35
20:42:18|51806.
20:42:18|51804.01
20:42:20|51809.36
20:42:21|51799.63
20:42:22|51796.27
20:42:23|51792.
20:42:24|51782.
20:42:25|51785.82
20:42:25|51782.36
20:42:26|51792.01
20:42:27|51790.5
20:42:28|51798.
20:42:30|51795.18
20:42:31|51800.41
20:42:32|51797.67
20:42:33|51792.
20:42:34|51793.99
20:42:36|51795.5
20:42:37|51797.83
20:42:38|51807.99
20:42:38|51814.22
20:42:39|51816.24
20:42:40|51815.57
20:42:41|51814.05
20:42:42|51809.84
20:42:43|51808.78
20:42:44|51811.59
20:42:45|51810.
20:42:47|51810.29
20:42:47|51809.93
20:42:48|51815.61
20:42:49|51812.24
20:42:50|51832.92
20:42:51|51839.54
20:42:53|51844.77
20:42:54|51833.81
20:42:55|51838.
20:42:56|51839.2
20:42:57|51831.38
20:42:57|51832.55
20:42:59|51846.19
20:43:00|51842.51
20:43:01|51849.78
20:43:02|51846.2
20:43:03|51849.46
20:43:04|51849.53
20:43:05|51855.31
20:43:06|51853.83
20:43:07|51855.47
20:43:08|51856.01
20:43:09|51857.99
20:43:10|51862.
20:43:11|51861.4
20:43:12|51851.01
20:43:13|51853.53
20:43:14|51854.1
20:43:15|51856.22
20:43:16|51854.78
20:43:17|51863.28
20:43:18|51862.13
20:43:19|51862.36
20:43:20|51859.88
20:43:21|51847.28
20:43:22|51848.
20:43:23|51847.45
20:43:24|51849.92
20:43:25|51845.68
20:43:26|51845.06
20:43:27|51848.
20:43:28|51849.39
20:43:29|51845.9
20:43:30|51842.53
20:43:31|51839.01
20:43:33|51833.98
20:43:34|51831.93
20:43:35|51834.45
20:43:35|51832.17
20:43:36|51832.59
20:43:37|51832.44
20:43:38|51829.7
20:43:39|51826.46
20:43:40|51829.99
20:43:41|51827.7
20:43:42|51828.85
20:43:44|51825.09
20:43:45|51824.58
20:43:45|51825.19
20:43:46|51822.85
20:43:47|51822.21
20:43:48|51826.03
20:43:50|51841.69
20:43:50|51843.54
20:43:51|51844.3
20:43:52|51850.02
20:43:54|51853.74
20:43:55|51856.7
20:43:56|51862.
20:43:58|51856.78
20:43:58|51854.94
20:44:00|51855.5
20:44:01|51862.71
20:44:02|51865.41
20:44:03|51866.12
20:44:04|51861.31
20:44:05|51861.35
20:44:06|51864.41
20:44:07|51853.74
20:44:07|51852.
20:44:09|51852.33
20:44:10|51850.49
20:44:10|51850.
20:44:12|51850.13
20:44:12|51848.22
20:44:14|51848.89
20:44:15|51852.86
20:44:16|51854.85
20:44:17|51852.77
20:44:17|51850.06
20:44:19|51847.64
20:44:20|51845.34
20:44:21|51843.87
20:44:22|51842.12
20:44:23|51846.92
20:44:24|51848.61
20:44:25|51844.84
20:44:26|51839.28
20:44:27|51837.97
20:44:28|51839.68
20:44:29|51840.65
20:44:30|51838.67
20:44:31|51837.65
20:44:32|51837.92
20:44:33|51840.
20:44:34|51840.
20:44:35|51840.19
20:44:36|51831.13
20:44:37|51827.97
20:44:38|51820.01
20:44:40|51821.59
20:44:40|51813.83
20:44:41|51816.57
20:44:42|51816.48
20:44:43|51816.13
20:44:45|51817.3
20:44:45|51815.89
20:44:47|51813.89
20:44:47|51804.03
20:44:49|51801.82
20:44:49|51806.8
20:44:50|51805.05
20:44:51|51807.34
20:44:52|51806.1
20:44:53|51804.17
20:44:55|51802.95
20:44:57|51804.91
20:44:58|51803.44
20:45:00|51803.96
20:45:01|51806.18
20:45:01|51812.
20:45:02|51805.92
20:45:04|51804.76
20:45:04|51799.71
20:45:05|51785.7
20:45:06|51782.32
20:45:08|51792.01
20:45:08|51792.46
20:45:10|51790.
20:45:10|51789.15
20:45:12|51789.41
20:45:12|51789.07
20:45:14|51778.
20:45:15|51778.62
20:45:16|51776.49
20:45:17|51767.79
20:45:18|51766.85
20:45:19|51765.69
20:45:20|51765.08
20:45:21|51763.69
20:45:22|51764.6
20:45:23|51764.03
20:45:24|51765.64
20:45:25|51775.86
20:45:26|51776.95
20:45:27|51773.9
20:45:28|51772.99
20:45:29|51770.25
20:45:30|51768.64
20:45:31|51776.
20:45:32|51778.65
20:45:33|51773.71
20:45:34|51771.23
20:45:35|51768.39
20:45:36|51764.68
20:45:37|51763.1
20:45:38|51760.45
20:45:39|51761.85
20:45:40|51762.01
20:45:41|51762.9
20:45:42|51760.66
20:45:43|51758.8
20:45:44|51760.01
20:45:45|51752.21
20:45:46|51750.
20:45:47|51745.45
20:45:48|51752.26
20:45:49|51734.
20:45:50|51743.23
20:45:51|51738.16
20:45:52|51736.45
20:45:53|51733.88
20:45:54|51733.
20:45:56|51729.98
20:45:57|51731.27
20:45:57|51733.98
20:46:00|51728.
20:46:00|51729.4
20:46:01|51733.97
20:46:02|51742.14
20:46:03|51754.02
20:46:04|51754.6
20:46:06|51751.99
20:46:07|51754.
20:46:07|51753.4
20:46:09|51753.7
20:46:10|51758.2
20:46:10|51752.91
20:46:12|51746.59
20:46:13|51744.76
20:46:14|51750.64
20:46:15|51756.04
20:46:16|51756.37
20:46:17|51754.85
20:46:18|51754.08
20:46:19|51752.35
20:46:20|51750.42
20:46:21|51742.93
20:46:22|51744.01
20:46:23|51742.57
20:46:24|51746.7
20:46:25|51745.53
20:46:26|51744.16
20:46:27|51748.19
20:46:28|51746.
20:46:29|51734.5
20:46:30|51734.48
20:46:31|51739.59
20:46:32|51736.34
20:46:33|51742.87
20:46:34|51737.87
20:46:35|51735.79
20:46:36|51731.38
20:46:37|51725.94
20:46:38|51728.
20:46:39|51727.75
20:46:40|51726.39
20:46:41|51718.45
20:46:42|51718.22
20:46:43|51719.54
20:46:44|51721.98
20:46:45|51726.08
20:46:46|51728.87
20:46:47|51718.57
20:46:48|51718.16
20:46:49|51717.23
20:46:50|51717.88
20:46:52|51742.
20:46:53|51736.67
20:46:53|51730.5
20:46:54|51727.94
20:46:56|51726.69
20:46:57|51728.07
20:46:58|51728.59
20:47:00|51730.63
20:47:01|51729.98
20:47:01|51728.13
20:47:03|51727.
20:47:03|51725.87
20:47:05|51726.46
20:47:06|51746.
20:47:07|51736.53
20:47:08|51738.96
20:47:09|51736.14
20:47:10|51731.98
20:47:11|51729.74
20:47:12|51733.04
20:47:13|51726.97
20:47:14|51728.15
20:47:16|51730.01
20:47:17|51727.97
20:47:18|51725.81
20:47:18|51719.79
20:47:20|51718.
20:47:20|51714.
20:47:21|51714.
20:47:23|51716.69
20:47:23|51715.08
20:47:25|51716.09
20:47:25|51715.01
20:47:27|51715.31
20:47:27|51715.2
20:47:29|51716.98
20:47:30|51715.04
20:47:31|51723.59
20:47:32|51720.02
20:47:33|51714.98
20:47:34|51713.3
20:47:35|51714.26
20:47:35|51717.75
20:47:37|51722.01
20:47:38|51717.32
20:47:39|51715.79
20:47:40|51717.3
20:47:40|51716.
20:47:42|51717.42
20:47:43|51719.88
20:47:44|51725.37
20:47:44|51721.41
20:47:46|51717.21
20:47:46|51719.16
20:47:47|51715.94
20:47:49|51716.02
20:47:50|51713.91
20:47:50|51715.99
20:47:52|51717.75
20:47:52|51715.62
20:47:53|51717.32
20:47:55|51722.58
20:47:56|51715.97
20:47:56|51714.42
20:47:59|51717.71
20:48:00|51714.83
20:48:02|51718.67
20:48:03|51720.28
20:48:03|51718.25
20:48:04|51720.91
20:48:06|51721.81
20:48:07|51713.46
20:48:07|51717.94
20:48:08|51719.98
20:48:10|51713.79
20:48:10|51717.83
20:48:12|51709.78
20:48:13|51708.33
20:48:13|51698.85
20:48:15|51702.66
20:48:16|51710.
20:48:17|51711.59
20:48:18|51719.16
20:48:19|51721.18
20:48:21|51720.28
20:48:21|51720.7
20:48:23|51719.46
20:48:23|51731.88
20:48:24|51730.13
20:48:25|51726.3
20:48:26|51723.13
20:48:27|51723.86
20:48:28|51723.5
20:48:30|51718.41
20:48:30|51714.36
20:48:32|51717.01
20:48:33|51722.38
20:48:34|51718.98
20:48:35|51718.3
20:48:35|51710.85
20:48:36|51692.71
20:48:37|51692.01
20:48:38|51695.32
20:48:40|51680.76
20:48:40|51688.
20:48:41|51685.2
20:48:42|51686.
20:48:43|51685.86
20:48:44|51680.48
20:48:45|51670.
20:48:46|51674.02
20:48:48|51671.08
20:48:49|51663.55
20:48:50|51665.97
20:48:51|51661.83
20:48:52|51664.82
20:48:53|51663.95
20:48:54|51664.15
20:48:55|51662.28
20:48:55|51660.74
20:48:56|51651.54
20:48:59|51650.59
20:49:00|51648.07
20:49:02|51655.87
20:49:02|51657.7
20:49:04|51657.95
20:49:05|51655.84
20:49:06|51647.8
20:49:07|51650.47
20:49:08|51648.39
20:49:08|51652.
20:49:10|51651.55
20:49:11|51650.
20:49:11|51663.63
20:49:12|51647.98
20:49:13|51648.22
20:49:15|51657.95
20:49:16|51655.39
20:49:17|51667.97
20:49:17|51660.69
20:49:18|51664.57
20:49:19|51672.53
20:49:20|51665.66
20:49:21|51664.4
20:49:22|51664.47
20:49:24|51669.14
20:49:25|51668.53
20:49:26|51666.26
20:49:27|51665.64
20:49:28|51662.64
20:49:28|51665.47
20:49:30|51672.06
20:49:30|51677.29
20:49:32|51678.74
20:49:32|51679.68
20:49:33|51677.97
20:49:34|51680.48
20:49:36|51675.11
20:49:37|51676.13
20:49:38|51681.31
20:49:39|51678.08
20:49:39|51682.03
20:49:41|51683.12
20:49:42|51692.
20:49:43|51695.66
20:49:43|51700.
20:49:45|51698.13
20:49:45|51700.
20:49:47|51699.02
20:49:48|51698.27
20:49:49|51701.2
20:49:50|51700.01
20:49:51|51701.26
20:49:52|51701.29
20:49:53|51702.77
20:49:54|51706.03
20:49:54|51706.
20:49:56|51711.13
20:49:56|51710.33
20:49:57|51710.54
20:49:58|51708.93
20:49:59|51711.34
20:50:02|51717.3
20:50:03|51712.
20:50:04|51709.66
20:50:05|51714.35
20:50:06|51712.91
20:50:07|51717.97
20:50:08|51718.26
20:50:09|51713.82
20:50:11|51706.64
20:50:11|51703.8
20:50:12|51707.14
20:50:13|51714.
20:50:15|51718.62
20:50:15|51718.
20:50:16|51719.
20:50:18|51722.02
20:50:19|51724.06
20:50:20|51722.22
20:50:21|51723.48
20:50:21|51725.77
20:50:23|51723.01
20:50:24|51721.17
20:50:25|51724.58
20:50:26|51725.98
20:50:27|51729.98
20:50:28|51731.
20:50:29|51732.26
20:50:30|51733.66
20:50:31|51733.54
20:50:32|51736.61
20:50:33|51741.63
20:50:34|51747.8
20:50:35|51743.28
20:50:36|51742.44
20:50:37|51748.19
20:50:38|51748.18
20:50:39|51745.07
20:50:40|51742.58
20:50:41|51733.65
20:50:42|51733.64
20:50:43|51736.05
20:50:44|51737.25
20:50:45|51743.43
20:50:46|51744.15
20:50:47|51743.48
20:50:48|51744.44
20:50:49|51743.69
20:50:50|51747.01
20:50:51|51742.51
20:50:52|51755.75
20:50:53|51761.05
20:50:54|51761.14
20:50:55|51762.7
20:50:56|51765.99
20:50:57|51766.87
20:50:58|51766.
20:50:59|51766.87
20:51:00|51771.01
20:51:01|51769.4
20:51:02|51768.28
20:51:03|51767.86
20:51:04|51767.31
20:51:05|51765.26
20:51:06|51761.42
20:51:07|51763.34
20:51:08|51760.53
20:51:10|51765.9
20:51:12|51774.45
20:51:12|51772.53
20:51:13|51769.8
20:51:14|51769.25
20:51:15|51771.94
20:51:17|51770.
20:51:17|51768.18
20:51:19|51772.96
20:51:20|51774.17
20:51:20|51776.03
20:51:21|51780.06
20:51:22|51777.41
20:51:23|51778.
20:51:24|51775.34
20:51:25|51776.43
20:51:26|51770.39
20:51:27|51772.24
20:51:29|51777.89
20:51:29|51776.74
20:51:30|51772.42
20:51:31|51774.89
20:51:32|51777.67
20:51:33|51776.41
20:51:35|51775.99
20:51:35|51777.81
20:51:36|51777.71
20:51:37|51779.01
20:51:38|51779.
20:51:39|51782.8
20:51:40|51780.44
20:51:41|51780.59
20:51:42|51781.31
20:51:43|51783.8
20:51:45|51782.84
20:51:45|51782.52
20:51:46|51786.42
20:51:47|51788.14
20:51:48|51789.22
20:51:49|51792.95
20:51:50|51793.63
20:51:51|51795.13
20:51:52|51813.18
20:51:53|51804.31
20:51:54|51809.56
20:51:55|51805.65
20:51:56|51794.74
20:51:57|51803.56
20:51:59|51804.02
20:52:00|51811.31
20:52:00|51817.36
20:52:02|51821.56
20:52:04|51833.06
20:52:05|51839.17
20:52:06|51840.76
20:52:06|51846.58
20:52:07|51845.9
20:52:09|51850.
20:52:10|51850.47
20:52:10|51852.
20:52:12|51852.91
20:52:12|51850.28
20:52:14|51851.12
20:52:14|51850.97
20:52:16|51852.3
20:52:16|51857.21
20:52:18|51854.03
20:52:18|51852.66
20:52:20|51848.42
20:52:21|51845.07
20:52:22|51844.68
20:52:23|51835.03
20:52:25|51821.44
20:52:25|51825.88
20:52:26|51822.12
20:52:27|51819.99
20:52:28|51822.62
20:52:29|51830.01
20:52:30|51836.
20:52:31|51835.98
20:52:32|51844.59
20:52:33|51841.4
20:52:34|51846.47
20:52:35|51852.17
20:52:36|51850.93
20:52:37|51852.69
20:52:39|51853.86
20:52:39|51852.
20:52:40|51857.55
20:52:42|51858.
20:52:42|51854.8
20:52:43|51856.37
20:52:44|51857.32
20:52:45|51857.98
20:52:47|51859.61
20:52:48|51858.33
20:52:48|51864.44
20:52:49|51867.82
20:52:51|51870.45
20:52:51|51864.44
20:52:53|51864.
20:52:53|51867.98
20:52:54|51869.22
20:52:55|51866.18
20:52:56|51869.77
20:52:57|51869.19
20:52:58|51871.94
20:52:59|51869.54
20:53:01|51866.73
20:53:01|51866.82
20:53:02|51867.7
20:53:04|51865.1
20:53:05|51861.72
20:53:06|51868.8
20:53:07|51871.34
20:53:08|51872.63
20:53:10|51864.84
20:53:11|51868.44
20:53:11|51871.04
20:53:12|51865.66
20:53:14|51867.53
20:53:15|51864.
20:53:16|51863.98
20:53:17|51868.
20:53:18|51872.28
20:53:19|51876.11
20:53:20|51877.63
20:53:21|51884.14
20:53:21|51889.73
20:53:23|51887.88
20:53:24|51875.66
20:53:24|51881.04
20:53:25|51881.74
20:53:26|51882.16
20:53:28|51886.84
20:53:29|51884.38
20:53:30|51886.8
20:53:31|51889.16
20:53:32|51893.71
20:53:32|51896.69
20:53:34|51898.3
20:53:35|51900.2
20:53:35|51898.
20:53:36|51898.26
20:53:38|51904.
20:53:38|51900.23
20:53:40|51900.76
20:53:40|51898.12
20:53:42|51898.15
20:53:43|51900.12
20:53:44|51899.93
20:53:44|51894.84
20:53:46|51891.17
20:53:46|51880.76
20:53:48|51884.97
20:53:49|51881.98
20:53:50|51880.89
20:53:50|51876.66
20:53:52|51878.54
20:53:53|51873.
20:53:53|51876.15
20:53:55|51879.9
20:53:56|51877.72
20:53:56|51876.68
20:53:58|51878.39
20:53:58|51882.
20:54:00|51879.61
20:54:01|51876.01
20:54:01|51872.21
20:54:03|51875.12
20:54:04|51872.
20:54:04|51870.28
20:54:06|51872.14
20:54:06|51872.11
20:54:09|51871.89
20:54:09|51873.13
20:54:11|51872.
20:54:11|51871.59
20:54:12|51865.23
20:54:13|51868.9
20:54:14|51870.15
20:54:16|51874.48
20:54:16|51874.
20:54:17|51876.21
20:54:18|51875.96
20:54:20|51876.42
20:54:20|51872.07
20:54:21|51872.62
20:54:23|51871.74
20:54:24|51871.67
20:54:25|51860.92
20:54:25|51869.91
20:54:27|51876.56
20:54:28|51880.39
20:54:28|51878.31
20:54:30|51880.5
20:54:31|51883.58
20:54:32|51898.21
20:54:33|51894.95
20:54:33|51902.66
20:54:34|51905.95
20:54:36|51911.86
20:54:37|51909.12
20:54:38|51907.66
20:54:39|51906.59
20:54:40|51906.03
20:54:41|51912.97
20:54:41|51916.07
20:54:43|51915.26
20:54:43|51915.5
20:54:44|51912.49
20:54:45|51908.
20:54:47|51910.8
20:54:48|51911.86
20:54:49|51913.87
20:54:50|51913.37
20:54:51|51911.
20:54:52|51907.17
20:54:53|51901.38
20:54:54|51899.68
20:54:54|51896.64
20:54:56|51896.01
20:54:57|51897.37
20:54:57|51901.09
20:54:58|51903.98
20:54:59|51903.97
20:55:00|51906.68
20:55:01|51905.8
20:55:03|51898.01
20:55:03|51897.2
20:55:05|51894.3
20:55:06|51881.95
20:55:07|51899.08
20:55:08|51902.27
20:55:09|51896.18
20:55:10|51893.99
20:55:11|51911.5
20:55:12|51918.
20:55:13|51927.99
20:55:14|51932.
20:55:15|51942.06
20:55:16|51949.82
20:55:17|51952.73
20:55:18|51951.97
20:55:19|51948.91
20:55:20|51939.59
20:55:21|51935.84
20:55:22|51931.05
20:55:23|51928.4
20:55:24|51935.85
20:55:25|51942.21
20:55:26|51946.23
20:55:27|51941.53
20:55:28|51948.32
20:55:29|51941.76
20:55:30|51937.14
20:55:31|51933.59
20:55:32|51935.67
20:55:33|51938.7
20:55:34|51944.67
20:55:35|51938.01
20:55:39|51935.86
20:55:40|51946.46
20:55:41|51946.87
20:55:41|51948.
20:55:42|51947.75
20:55:43|51945.92
20:55:45|51940.91
20:55:46|51938.84
20:55:47|51933.94
20:55:48|51934.54
20:55:48|51934.76
20:55:50|51924.8
20:55:50|51929.64
20:55:52|51920.
20:55:53|51920.
20:55:53|51925.2
20:55:55|51926.15
20:55:56|51923.22
20:55:57|51923.57
20:55:58|51929.87
20:55:59|51927.78
20:56:00|51928.71
20:56:01|51925.21
20:56:01|51925.05
20:56:03|51927.5
20:56:03|51930.08
20:56:05|51922.01
20:56:07|51928.34
20:56:08|51926.49
20:56:09|51919.
20:56:11|51921.25
20:56:11|51920.44
20:56:12|51918.
20:56:14|51923.09
20:56:14|51932.88
20:56:16|51937.88
20:56:16|51936.52
20:56:17|51936.01
20:56:18|51940.18
20:56:19|51937.97
20:56:20|51932.14
20:56:21|51931.77
20:56:22|51929.68
20:56:23|51932.17
20:56:25|51934.41
20:56:26|51935.49
20:56:26|51934.15
20:56:28|51935.38
20:56:28|51936.22
20:56:30|51931.01
20:56:30|51930.24
20:56:32|51929.88
20:56:32|51930.24
20:56:33|51927.83
20:56:35|51931.42
20:56:35|51931.49
20:56:36|51941.42
20:56:38|51939.16
20:56:38|51941.17
20:56:40|51932.14
20:56:41|51932.99
20:56:41|51930.99
20:56:43|51931.83
20:56:44|51931.34
20:56:45|51929.66
20:56:46|51938.12
20:56:46|51933.08
20:56:48|51933.09
20:56:49|51925.
20:56:50|51926.73
20:56:51|51922.02
20:56:52|51905.98
20:56:52|51918.56
20:56:54|51926.72
20:56:54|51929.53
20:56:56|51925.98
20:56:56|51925.02
20:56:58|51924.2
20:56:58|51921.54
20:57:00|51922.42
20:57:00|51918.
20:57:02|51913.99
20:57:03|51915.62
20:57:04|51919.96
20:57:05|51923.88
20:57:05|51920.34
20:57:08|51918.
20:57:09|51921.34
20:57:10|51920.84
20:57:11|51913.77
20:57:12|51924.32
20:57:12|51926.48
20:57:13|51931.17
20:57:14|51928.01
20:57:16|51929.75
20:57:16|51932.23
20:57:18|51935.92
20:57:19|51930.91
20:57:19|51928.21
20:57:20|51927.52
20:57:22|51927.4
20:57:23|51926.17
20:57:23|51923.97
20:57:24|51925.32
20:57:26|51932.
20:57:26|51934.12
20:57:27|51933.95
20:57:29|51934.4
20:57:29|51930.
20:57:31|51935.74
20:57:32|51941.49
20:57:33|51946.42
20:57:33|51943.8
20:57:34|51943.34
20:57:36|51936.21
20:57:36|51941.59
20:57:38|51939.68
20:57:40|51941.35
20:57:40|51947.6
20:57:41|51946.48
20:57:43|51957.32
20:57:43|51959.71
20:57:45|51954.42
20:57:46|51959.61
20:57:47|51957.3
20:57:48|51957.25
20:57:49|51958.91
20:57:50|51950.56
20:57:51|51945.76
20:57:51|51946.33
20:57:53|51940.56
20:57:54|51937.19
20:57:55|51931.85
20:57:56|51933.78
20:57:56|51929.81
20:57:58|51927.95
20:57:59|51926.35
20:58:00|51935.
20:58:01|51931.86
20:58:02|51924.37
20:58:03|51926.2
20:58:03|51929.59
20:58:04|51926.69
20:58:06|51924.07
20:58:07|51918.04
20:58:09|51916.34
20:58:10|51920.
20:58:11|51920.61
20:58:12|51903.72
20:58:13|51896.92
20:58:14|51893.07
20:58:16|51898.58
20:58:16|51896.06
20:58:18|51897.01
20:58:18|51889.12
20:58:20|51887.78
20:58:20|51887.78
20:58:22|51890.25
20:58:22|51889.42
20:58:23|51888.4
20:58:24|51886.8
20:58:26|51880.9
20:58:27|51878.62
20:58:28|51879.
20:58:29|51877.37
20:58:30|51867.7
20:58:31|51868.35
20:58:32|51866.17
20:58:33|51867.69
20:58:34|51864.17
20:58:36|51861.25
20:58:37|51862.78
20:58:37|51855.01
20:58:38|51857.2
20:58:39|51853.98
20:58:40|51843.57
20:58:41|51833.56
20:58:43|51827.54
20:58:44|51827.83
20:58:44|51828.04
20:58:46|51819.8
20:58:47|51821.95
20:58:47|51821.16
20:58:48|51818.04
20:58:49|51820.4
20:58:50|51819.16
20:58:51|51813.42
20:58:52|51815.26
20:58:53|51810.87
20:58:54|51812.12
20:58:55|51812.85
20:58:56|51815.49
20:58:57|51818.84
20:58:58|51814.48
20:58:59|51818.36
20:59:00|51835.
20:59:02|51841.36
20:59:02|51856.15
20:59:03|51850.68
20:59:04|51855.55
20:59:05|51857.87
20:59:07|51862.92
20:59:07|51881.99
20:59:09|51890.6
20:59:10|51890.7
20:59:12|51889.45
20:59:12|51895.88
20:59:14|51898.88
20:59:15|51902.63
20:59:15|51904.58
20:59:16|51897.71
20:59:17|51901.13
20:59:19|51894.36
20:59:20|51894.03
20:59:22|51899.3
20:59:23|51842.01
20:59:24|51833.55
20:59:24|51814.26
20:59:26|51816.01
20:59:26|51808.64
20:59:27|51817.29
20:59:29|51819.14
20:59:30|51826.65
20:59:30|51834.35
20:59:31|51839.59
20:59:32|51836.5
20:59:34|51837.61
20:59:34|51844.4
20:59:35|51849.98
20:59:36|51855.85
20:59:37|51865.05
20:59:38|51876.49
20:59:39|51883.96
20:59:40|51868.
20:59:42|51867.54
20:59:42|51871.88
20:59:43|51871.8
20:59:45|51877.25
20:59:45|51888.01
20:59:46|51895.86
20:59:48|51894.12
20:59:48|51890.62
20:59:50|51898.22
20:59:51|51912.01
20:59:52|51924.
20:59:53|51945.98
20:59:54|51967.29
20:59:55|51960.83
20:59:56|51944.02
20:59:57|51943.98
20:59:58|51935.97
20:59:59|51932.
21:00:00|51929.43
21:00:01|51938.82
21:00:02|51938.
21:00:04|51950.13
21:00:04|51942.02
21:00:05|51912.91
21:00:06|51918.
21:00:07|51914.01
21:00:08|51896.13
21:00:09|51903.22
21:00:11|51887.19
21:00:11|51879.49
21:00:14|51874.92
21:00:15|51871.51
21:00:16|51869.57
21:00:18|51881.83
21:00:19|51884.31
21:00:19|51890.13
21:00:21|51891.6
21:00:21|51881.24
21:00:22|51866.59
21:00:24|51867.59
21:00:25|51859.57
21:00:26|51846.73
21:00:26|51836.76
21:00:27|51838.
21:00:28|51842.
21:00:30|51833.99
21:00:31|51834.13
21:00:32|51847.79
21:00:33|51854.68
21:00:34|51858.07
21:00:36|51864.12
21:00:36|51877.78
21:00:37|51880.
21:00:38|51885.08
21:00:39|51877.52
21:00:40|51872.88
21:00:41|51856.7
21:00:42|51863.13
21:00:44|51862.
21:00:44|51856.
21:00:45|51861.19
21:00:47|51859.58
21:00:47|51849.43
21:00:48|51847.51
21:00:49|51848.67
21:00:50|51847.7
21:00:52|51844.
21:00:53|51838.01
21:00:53|51833.82
21:00:55|51837.46
21:00:56|51841.31
21:00:57|51837.8
21:00:58|51841.58
21:00:59|51837.17
21:00:59|51839.44
21:01:00|51841.56
21:01:02|51842.25
21:01:02|51852.13
21:01:03|51853.82
21:01:06|51853.81
21:01:06|51859.06
21:01:08|51853.68
21:01:09|51848.88
21:01:10|51854.
21:01:10|51851.88
21:01:13|51852.93
21:01:14|51850.86
21:01:15|51841.01
21:01:16|51842.01
21:01:17|51844.29
21:01:18|51837.99
21:01:19|51837.23
21:01:20|51837.99
21:01:21|51836.12
21:01:22|51832.84
21:01:23|51834.53
21:01:25|51841.4
21:01:26|51844.24
21:01:27|51842.58
21:01:28|51845.35
21:01:29|51848.08
21:01:30|51847.17
21:01:31|51847.45
21:01:32|51844.5
21:01:33|51844.1
21:01:33|51841.68
21:01:35|51843.89
21:01:36|51842.33
21:01:37|51845.21
21:01:38|51844.41
21:01:39|51845.19
21:01:41|51844.01
21:01:41|51845.68
21:01:42|51844.6
21:01:44|51845.18
21:01:45|51846.
21:01:46|51852.11
21:01:48|51853.59
21:01:49|51855.8
21:01:49|51860.12
21:01:51|51859.
21:01:52|51858.82
21:01:53|51873.84
21:01:54|51877.35
21:01:55|51874.76
21:01:56|51874.28
21:01:57|51872.79
21:01:59|51874.12
21:02:00|51868.23
21:02:00|51858.25
21:02:01|51851.49
21:02:02|51851.13
21:02:04|51852.6
21:02:05|51854.38
21:02:06|51846.91
21:02:07|51847.98
21:02:07|51840.19
21:02:08|51839.13
21:02:10|51839.97
21:02:11|51845.06
21:02:12|51849.55
21:02:12|51847.86
21:02:13|51842.89
21:02:15|51842.72
21:02:16|51832.8
21:02:17|51835.59
21:02:18|51840.04
21:02:19|51838.12
21:02:20|51840.89
21:02:21|51840.18
21:02:22|51837.76
21:02:23|51835.
21:02:24|51835.22
21:02:25|51834.61
21:02:26|51832.86
21:02:27|51827.69
21:02:28|51834.47
21:02:30|51828.49
21:02:30|51826.
21:02:31|51826.06
21:02:32|51825.94
21:02:33|51826.89
21:02:35|51815.64
21:02:37|51815.32
21:02:38|51813.
21:02:39|51814.63
21:02:40|51813.05
21:02:42|51813.11
21:02:43|51812.58
21:02:44|51811.34
21:02:44|51811.47
21:02:45|51812.
21:02:47|51810.68
21:02:48|51816.04
21:02:49|51816.13
21:02:49|51818.34
21:02:50|51812.78
21:02:52|51818.
21:02:53|51819.36
21:02:54|51828.56
21:02:54|51833.98
21:02:56|51829.51
21:02:57|51834.
21:02:58|51834.43
21:02:59|51836.45
21:03:00|51839.18
21:03:01|51836.98
21:03:02|51842.34
21:03:04|51853.69
21:03:05|51856.04
21:03:06|51857.25
21:03:07|51867.42
21:03:08|51865.21
21:03:09|51878.
21:03:09|51877.35
21:03:10|51877.35
21:03:12|51869.12
21:03:13|51872.94
21:03:13|51875.82
21:03:15|51871.19
21:03:16|51872.61
21:03:17|51873.56
21:03:18|51868.01
21:03:18|51859.85
21:03:19|51858.37
21:03:20|51862.01
21:03:21|51860.74
21:03:23|51863.93
21:03:24|51870.73
21:03:25|51864.39
21:03:26|51865.63
21:03:27|51866.2
21:03:28|51869.54
21:03:29|51867.52
21:03:31|51876.58
21:03:32|51876.98
21:03:32|51871.54
21:03:33|51875.59
21:03:34|51873.22
21:03:35|51871.35
21:03:37|51861.44
21:03:37|51859.97
21:03:39|51859.85
21:03:39|51862.52
21:03:40|51860.76
21:03:42|51869.01
21:03:42|51870.7
21:03:44|51873.35
21:03:45|51867.82
21:03:46|51852.32
21:03:47|51856.4
21:03:48|51848.28
21:03:49|51844.67
21:03:50|51853.7
21:03:51|51854.33
21:03:52|51842.71
21:03:53|51844.57
21:03:54|51851.91
21:03:55|51853.65
21:03:56|51848.53
21:03:57|51849.08
21:03:58|51850.8
21:03:59|51853.22
21:04:01|51856.41
21:04:01|51853.02
21:04:03|51853.72
21:04:03|51853.38
21:04:04|51852.56
21:04:05|51855.28
21:04:06|51853.48
21:04:07|51853.69
21:04:08|51857.66
21:04:09|51858.8
21:04:11|51857.15
21:04:12|51858.02
21:04:12|51855.58
21:04:14|51860.18
21:04:16|51858.99
21:04:17|51858.75
21:04:18|51857.99
21:04:19|51857.26
21:04:20|51858.05
21:04:21|51862.86
21:04:22|51857.81
21:04:23|51860.52
21:04:24|51860.8
21:04:25|51855.44
21:04:26|51858.09
21:04:27|51855.97
21:04:27|51853.56
21:04:29|51856.48
21:04:30|51861.26
21:04:31|51859.19
21:04:31|51856.41
21:04:33|51861.69
21:04:34|51860.58
21:04:35|51862.36
21:04:36|51862.
21:04:37|51864.66
21:04:38|51859.13
21:04:39|51856.92
21:04:40|51855.78
21:04:41|51851.82
21:04:42|51852.6
21:04:43|51850.49
21:04:44|51850.
21:04:45|51848.43
21:04:46|51848.44
21:04:47|51851.55
21:04:48|51851.6
21:04:49|51852.96
21:04:50|51852.12
21:04:51|51849.71
21:04:51|51848.5
21:04:53|51850.44
21:04:54|51851.71
21:04:55|51853.83
21:04:56|51853.25
21:04:57|51853.25
21:04:58|51860.88
21:04:59|51863.32
21:05:00|51860.18
21:05:01|51860.68
21:05:02|51856.45
21:05:03|51857.99
21:05:04|51858.91
21:05:05|51852.01
21:05:06|51852.6
21:05:07|51850.39
21:05:08|51852.69
21:05:09|51849.64
21:05:10|51848.96
21:05:11|51841.31
21:05:12|51843.17
21:05:13|51844.02
21:05:14|51843.04
21:05:16|51839.69
21:05:16|51842.7
21:05:18|51841.59
21:05:19|51839.46
21:05:20|51840.56
21:05:22|51839.68
21:05:23|51843.19
21:05:23|51845.99
21:05:25|51844.28
21:05:26|51845.18
21:05:26|51844.
21:05:27|51843.62
21:05:28|51846.81
21:05:29|51845.41
21:05:30|51847.34
21:05:31|51846.77
21:05:32|51847.34
21:05:33|51850.39
21:05:34|51851.11
21:05:35|51849.03
21:05:37|51845.24
21:05:37|51843.13
21:05:39|51829.28
21:05:39|51827.6
21:05:40|51829.93
21:05:42|51827.29
21:05:42|51819.7
21:05:44|51818.35
21:05:44|51818.
21:05:45|51809.82
21:05:46|51814.27
21:05:48|51815.42
21:05:49|51814.33
21:05:50|51814.88
21:05:50|51813.
21:05:52|51818.
21:05:52|51806.15
21:05:54|51808.
21:05:55|51809.4
21:05:56|51810.88
21:05:56|51797.23
21:05:58|51798.34
21:05:59|51799.08
21:06:00|51802.89
21:06:01|51804.16
21:06:02|51795.91
21:06:03|51798.66
21:06:04|51808.6
21:06:06|51812.98
21:06:06|51813.2
21:06:07|51815.9
21:06:08|51814.
21:06:09|51814.44
21:06:10|51810.16
21:06:11|51808.21
21:06:12|51809.88
21:06:13|51812.68
21:06:14|51811.41
21:06:15|51805.97
21:06:17|51798.39
21:06:18|51799.51
21:06:19|51797.56
21:06:20|51800.05
21:06:21|51800.42
21:06:22|51798.
21:06:23|51793.44
21:06:24|51781.65
21:06:25|51785.81
21:06:26|51787.85
21:06:28|51786.8
21:06:28|51789.63
21:06:30|51788.78
21:06:30|51791.03
21:06:32|51790.59
21:06:32|51787.99
21:06:33|51787.99
21:06:35|51790.01
21:06:36|51794.78
21:06:37|51797.17
21:06:38|51793.27
21:06:39|51794.72
21:06:40|51798.25
21:06:41|51797.9
21:06:42|51792.1
21:06:43|51791.96
21:06:45|51792.49
21:06:45|51788.04
21:06:46|51790.25
21:06:47|51792.45
21:06:48|51788.15
21:06:49|51789.73
21:06:50|51788.66
21:06:51|51791.5
21:06:52|51793.72
21:06:53|51794.
21:06:54|51792.84
21:06:55|51793.35
21:06:56|51792.51
21:06:57|51790.23
21:06:58|51788.87
21:07:00|51791.82
21:07:00|51789.2
21:07:01|51791.49
21:07:02|51792.
21:07:03|51787.76
21:07:05|51790.88
21:07:05|51788.66
21:07:06|51788.51
21:07:07|51784.03
21:07:09|51783.37
21:07:09|51782.62
21:07:10|51780.
21:07:11|51779.87
21:07:12|51776.02
21:07:14|51776.82
21:07:15|51778.48
21:07:15|51775.03
21:07:17|51783.99
21:07:19|51790.15
21:07:20|51796.
21:07:21|51798.77
21:07:22|51806.87
21:07:23|51814.
21:07:24|51812.01
21:07:25|51811.58
21:07:26|51807.99
21:07:27|51808.4
21:07:28|51808.38
21:07:29|51806.6
21:07:30|51809.47
21:07:31|51816.
21:07:32|51814.14
21:07:33|51813.54
21:07:34|51814.09
21:07:35|51809.81
21:07:36|51811.6
21:07:37|51811.48
21:07:38|51814.19
21:07:39|51816.91
21:07:40|51809.31
21:07:41|51809.94
21:07:43|51810.
21:07:44|51811.51
21:07:45|51810.57
21:07:45|51808.14
21:07:46|51813.24
21:07:47|51814.31
21:07:48|51809.61
21:07:49|51799.71
21:07:50|51799.74
21:07:51|51801.76
21:07:52|51791.06
21:07:53|51789.32
21:07:54|51786.88
21:07:55|51780.
21:07:56|51775.71
21:07:57|51775.15
21:07:58|51778.54
21:07:59|51780.53
21:08:00|51784.59
21:08:02|51778.59
21:08:02|51777.9
21:08:03|51774.9
21:08:04|51780.
21:08:05|51778.01
21:08:06|51769.86
21:08:08|51765.54
21:08:09|51772.95
21:08:09|51773.02
21:08:10|51771.87
21:08:11|51775.51
21:08:12|51773.31
21:08:13|51773.95
21:08:14|51776.39
21:08:16|51775.26
21:08:17|51774.88
21:08:17|51769.06
21:08:19|51770.92
21:08:21|51768.35
21:08:22|51760.77
21:08:23|51762.97
21:08:24|51759.72
21:08:25|51759.27
21:08:26|51762.25
21:08:27|51760.6
21:08:28|51760.81
21:08:29|51758.86
21:08:30|51761.42
21:08:31|51756.65
21:08:32|51754.31
21:08:33|51749.86
21:08:34|51758.8
21:08:35|51762.28
21:08:36|51760.51
21:08:37|51764.66
21:08:38|51758.48
21:08:39|51726.02
21:08:40|51726.19
21:08:42|51721.88
21:08:43|51721.16
21:08:43|51725.07
21:08:45|51722.74
21:08:46|51721.92
21:08:47|51722.82
21:08:47|51720.22
21:08:49|51720.29
21:08:50|51708.
21:08:51|51714.01
21:08:53|51724.79
21:08:53|51729.97
21:08:54|51731.7
21:08:55|51725.75
21:08:56|51723.91
21:08:57|51722.91
21:08:58|51717.25
21:08:59|51713.71
21:09:00|51714.
21:09:01|51710.01
21:09:02|51717.76
21:09:03|51721.97
21:09:05|51726.47
21:09:06|51728.02
21:09:07|51726.21
21:09:08|51732.44
21:09:09|51738.67
21:09:10|51738.45
21:09:11|51733.33
21:09:12|51729.53
21:09:13|51733.19
21:09:14|51735.12
21:09:15|51734.08
21:09:16|51733.28
21:09:17|51728.6
21:09:18|51731.37
21:09:20|51731.96
21:09:21|51727.33
21:09:22|51724.
21:09:23|51721.98
21:09:24|51721.65
21:09:25|51723.11
21:09:26|51725.92
21:09:27|51727.92
21:09:28|51726.54
21:09:29|51727.21
21:09:31|51727.96
21:09:31|51721.12
21:09:32|51720.12
21:09:33|51720.26
21:09:34|51721.4
21:09:36|51725.88
21:09:36|51730.14
21:09:37|51728.01
21:09:39|51732.
21:09:40|51731.95
21:09:40|51747.78
21:09:42|51739.14
21:09:42|51740.64
21:09:43|51742.44
21:09:44|51740.11
21:09:45|51739.02
21:09:46|51739.99
21:09:48|51742.46
21:09:49|51742.
21:09:50|51741.88
21:09:51|51745.4
21:09:52|51729.04
21:09:53|51730.83
21:09:54|51736.53
21:09:55|51738.13
21:09:56|51741.56
21:09:57|51741.54
21:09:58|51740.35
21:09:59|51742.17
21:10:00|51738.01
21:10:01|51736.59
21:10:02|51742.35
21:10:03|51740.63
21:10:04|51739.02
21:10:05|51735.8
21:10:06|51738.99
21:10:07|51738.11
21:10:08|51727.86
21:10:09|51726.19
21:10:10|51726.19
21:10:11|51726.89
21:10:12|51732.66
21:10:13|51728.56
21:10:14|51736.4
21:10:15|51730.95
21:10:16|51734.28
21:10:17|51737.15
21:10:18|51735.99
21:10:19|51733.73
21:10:20|51734.8
21:10:22|51740.56
21:10:23|51730.
21:10:24|51721.37
21:10:24|51727.95
21:10:26|51733.81
21:10:27|51736.74
21:10:29|51733.3
21:10:29|51730.25
21:10:31|51722.15
21:10:31|51723.81
21:10:32|51726.6
21:10:33|51727.63
21:10:34|51730.87
21:10:36|51722.86
21:10:36|51724.91
21:10:37|51724.5
21:10:38|51724.08
21:10:40|51725.37
21:10:40|51722.35
21:10:41|51723.22
21:10:42|51724.52
21:10:43|51723.59
21:10:44|51703.15
21:10:45|51692.68
21:10:46|51698.48
21:10:47|51698.92
21:10:48|51697.3
21:10:49|51702.49
21:10:51|51701.43
21:10:51|51702.45
21:10:52|51691.56
21:10:53|51684.54
21:10:54|51684.01
21:10:55|51678.02
21:10:56|51679.81
21:10:58|51678.8
21:10:58|51682.73
21:10:59|51687.01
21:11:01|51681.31
21:11:01|51680.15
21:11:02|51685.28
21:11:03|51689.99
21:11:04|51685.63
21:11:06|51685.87
21:11:06|51685.59
21:11:07|51685.35
21:11:08|51683.11
21:11:10|51690.43
21:11:10|51694.99
21:11:12|51692.6
21:11:12|51697.7
21:11:13|51684.89
21:11:14|51681.88
21:11:15|51677.19
21:11:16|51673.01
21:11:17|51675.85
21:11:18|51677.07
21:11:19|51672.
21:11:20|51674.
21:11:22|51672.36
21:11:23|51676.
21:11:25|51670.85
21:11:26|51671.05
21:11:27|51670.64
21:11:27|51672.
21:11:28|51673.66
21:11:29|51673.55
21:11:30|51673.39
21:11:32|51676.24
21:11:33|51675.56
21:11:34|51674.98
21:11:34|51677.28
21:11:35|51672.87
21:11:36|51672.72
21:11:38|51675.6
21:11:39|51675.58
21:11:40|51675.57
21:11:41|51670.
21:11:41|51671.47
21:11:43|51671.35
21:11:44|51670.8
21:11:45|51675.
21:11:46|51674.
21:11:46|51677.
21:11:47|51679.92
21:11:49|51651.74
21:11:50|51654.34
21:11:51|51654.24
21:11:52|51656.89
21:11:53|51656.02
21:11:54|51662.
21:11:55|51644.07
21:11:56|51634.41
21:11:57|51627.89
21:11:58|51628.4
21:11:59|51623.06
21:12:01|51625.77
21:12:02|51630.87
21:12:03|51634.72
21:12:04|51636.36
21:12:04|51637.86
21:12:06|51640.
21:12:07|51630.
21:12:07|51631.23
21:12:09|51630.81
21:12:09|51617.14
21:12:10|51616.4
21:12:12|51619.99
21:12:12|51618.28
21:12:13|51621.61
21:12:14|51622.28
21:12:15|51618.84
21:12:16|51616.73
21:12:17|51617.1
21:12:19|51622.51
21:12:19|51621.08
21:12:21|51620.46
21:12:22|51618.
21:12:24|51613.38
21:12:25|51614.46
21:12:26|51621.83
21:12:27|51617.07
21:12:28|51616.13
21:12:30|51627.99
21:12:30|51623.78
21:12:32|51623.99
21:12:32|51630.86
21:12:33|51612.03
21:12:34|51612.19
21:12:35|51613.07
21:12:37|51619.46
21:12:38|51624.51
21:12:39|51622.61
21:12:40|51622.
21:12:41|51620.47
21:12:42|51624.
21:12:43|51625.84
21:12:44|51627.36
21:12:45|51627.51
21:12:46|51631.45
21:12:47|51636.
21:12:48|51632.
21:12:49|51636.66
21:12:50|51632.1
21:12:51|51635.55
21:12:52|51639.64
21:12:53|51637.2
21:12:54|51637.33
21:12:55|51641.91
21:12:56|51647.69
21:12:57|51648.
21:12:58|51651.
21:12:59|51652.18
21:13:00|51656.
21:13:01|51655.24
21:13:02|51658.23
21:13:03|51658.47
21:13:04|51659.74
21:13:05|51658.28
21:13:06|51658.41
21:13:07|51660.15
21:13:08|51658.01
21:13:09|51644.01
21:13:10|51647.07
21:13:12|51645.23
21:13:12|51648.47
21:13:13|51644.01
21:13:14|51641.84
21:13:15|51640.46
21:13:16|51640.58
21:13:17|51641.08
21:13:18|51650.7
21:13:20|51644.08
21:13:20|51649.78
21:13:22|51651.44
21:13:23|51651.54
21:13:24|51651.86
21:13:25|51652.12
21:13:27|51651.73
21:13:27|51654.2
21:13:28|51655.53
21:13:30|51656.76
21:13:31|51656.52
21:13:32|51657.54
21:13:33|51659.05
21:13:34|51659.6
21:13:35|51661.18
21:13:36|51663.31
21:13:36|51660.97
21:13:38|51657.9
21:13:39|51660.84
21:13:40|51662.74
21:13:41|51657.91
21:13:42|51663.57
21:13:43|51668.28
21:13:44|51663.88
21:13:44|51662.79
21:13:46|51662.15
21:13:47|51664.53
21:13:48|51661.21
21:13:49|51672.89
21:13:50|51660.55
21:13:51|51661.98
21:13:52|51662.24
21:13:53|51661.51
21:13:54|51664.53
21:13:55|51665.99
21:13:56|51671.98
21:13:57|51669.
21:13:58|51668.6
21:13:59|51672.08
21:14:00|51670.
21:14:01|51661.56
21:14:02|51664.12
21:14:03|51664.71
21:14:04|51664.38
21:14:05|51663.86
21:14:06|51662.78
21:14:07|51668.03
21:14:08|51672.07
21:14:09|51674.
21:14:10|51674.
21:14:11|51670.48
21:14:12|51678.23
21:14:13|51677.01
21:14:14|51679.89
21:14:15|51676.66
21:14:16|51671.68
21:14:17|51669.42
21:14:18|51669.86
21:14:19|51661.99
21:14:20|51664.86
21:14:21|51658.01
21:14:22|51651.98
21:14:23|51654.86
21:14:24|51650.91
21:14:25|51650.91
21:14:26|51656.12
21:14:27|51657.35
21:14:28|51655.06
21:14:29|51656.11
21:14:30|51660.14
21:14:31|51664.77
21:14:33|51658.31
21:14:34|51658.01
21:14:34|51657.93
21:14:35|51658.47
21:14:36|51658.47
21:14:38|51665.12
21:14:38|51659.23
21:14:39|51662.
21:14:41|51660.
21:14:41|51659.99
21:14:42|51664.86
21:14:43|51663.05
21:14:44|51664.
21:14:46|51665.56
21:14:46|51664.46
21:14:47|51665.16
21:14:48|51663.03
21:14:49|51662.24
21:14:51|51664.16
21:14:52|51666.
21:14:52|51667.99
21:14:53|51666.51
21:14:54|51667.35
21:14:56|51669.23
21:14:57|51668.
21:14:57|51668.84
21:14:59|51669.08
21:14:59|51667.15
21:15:00|51667.84
21:15:01|51667.44
21:15:02|51666.01
21:15:03|51661.7
21:15:04|51660.57
21:15:05|51656.19
21:15:06|51657.78
21:15:07|51655.32
21:15:08|51656.4
21:15:09|51656.1
21:15:10|51656.41
21:15:11|51658.68
21:15:13|51662.44
21:15:13|51659.85
21:15:14|51660.61
21:15:15|51659.
21:15:16|51657.99
21:15:17|51658.08
21:15:18|51659.03
21:15:19|51653.33
21:15:20|51649.86
21:15:21|51648.
21:15:22|51646.97
21:15:23|51646.12
21:15:24|51644.35
21:15:26|51640.
21:15:28|51635.6
21:15:29|51626.78
21:15:30|51625.26
21:15:31|51627.6
21:15:33|51619.36
21:15:34|51622.13
21:15:34|51618.57
21:15:35|51622.42
21:15:36|51620.51
21:15:38|51620.01
21:15:38|51620.41
21:15:39|51613.17
21:15:40|51608.02
21:15:42|51614.12
21:15:42|51604.13
21:15:43|51605.14
21:15:45|51603.85
21:15:46|51605.61
21:15:47|51609.55
21:15:47|51613.57
21:15:49|51611.69
21:15:49|51610.91
21:15:50|51606.81
21:15:51|51608.51
21:15:52|51611.97
21:15:53|51605.32
21:15:54|51610.
21:15:55|51606.45
21:15:56|51606.86
21:15:57|51606.22
21:15:59|51610.
21:15:59|51609.45
21:16:00|51612.43
21:16:01|51615.84
21:16:02|51615.57
21:16:03|51612.44
21:16:05|51608.65
21:16:06|51610.82
21:16:07|51611.57
21:16:08|51611.47
21:16:09|51614.81
21:16:10|51611.63
21:16:11|51610.8
21:16:12|51619.73
21:16:13|51601.5
21:16:14|51598.49
21:16:15|51598.68
21:16:16|51601.86
21:16:17|51599.07
21:16:18|51589.78
21:16:19|51590.
21:16:20|51591.43
21:16:21|51594.13
21:16:22|51598.59
21:16:23|51604.99
21:16:24|51610.16
21:16:25|51610.32
21:16:26|51609.85
21:16:27|51608.54
21:16:28|51608.41
21:16:29|51607.97
21:16:30|51610.81
21:16:32|51615.36
21:16:33|51617.34
21:16:34|51618.
21:16:34|51613.36
21:16:35|51610.14
21:16:37|51611.36
21:16:37|51612.45
21:16:39|51609.95
21:16:40|51606.84
21:16:41|51611.31
21:16:42|51611.43
21:16:43|51612.65
21:16:44|51611.85
21:16:45|51611.97
21:16:46|51610.61
21:16:47|51613.33
21:16:48|51609.76
21:16:49|51613.95
21:16:50|51610.95
21:16:51|51613.8
21:16:52|51611.6
21:16:53|51610.
21:16:54|51609.6
21:16:55|51609.48
21:16:56|51606.
21:16:57|51605.14
21:16:58|51607.86
21:16:59|51607.02
21:17:00|51607.74
21:17:01|51608.6
21:17:02|51607.64
21:17:03|51609.02
21:17:04|51606.73
21:17:05|51610.
21:17:06|51612.83
21:17:07|51612.83
21:17:08|51606.43
21:17:09|51604.12
21:17:10|51603.98
21:17:11|51600.12
21:17:12|51594.
21:17:13|51592.66
21:17:14|51589.77
21:17:16|51590.
21:17:17|51588.56
21:17:17|51585.37
21:17:19|51584.26
21:17:19|51576.93
21:17:20|51574.99
21:17:21|51563.57
21:17:22|51565.87
21:17:24|51569.9
21:17:24|51571.59
21:17:26|51570.08
21:17:26|51562.73
21:17:28|51566.08
21:17:29|51558.79
21:17:30|51558.4
21:17:32|51556.28
21:17:32|51558.79
21:17:33|51562.17
21:17:35|51567.38
21:17:36|51565.99
21:17:37|51567.97
21:17:38|51568.07
21:17:39|51559.86
21:17:40|51565.06
21:17:41|51563.
21:17:42|51561.94
21:17:43|51563.
21:17:45|51568.02
21:17:45|51570.48
21:17:47|51570.45
21:17:48|51573.48
21:17:49|51569.69
21:17:49|51565.63
21:17:50|51565.69
21:17:51|51564.01
21:17:52|51557.76
21:17:53|51562.57
21:17:54|51561.43
21:17:55|51563.97
21:17:57|51563.76
21:17:57|51560.42
21:17:59|51559.11
21:18:00|51559.83
21:18:00|51556.61
21:18:02|51559.81
21:18:03|51562.05
21:18:04|51562.43
21:18:05|51566.48
21:18:06|51565.83
21:18:07|51566.55
21:18:08|51564.47
21:18:09|51563.84
21:18:10|51561.86
21:18:11|51565.19
21:18:12|51565.7
21:18:13|51563.84
21:18:14|51568.54
21:18:15|51565.33
21:18:16|51572.83
21:18:17|51572.
21:18:18|51574.
21:18:19|51575.13
21:18:20|51573.81
21:18:21|51574.
21:18:22|51575.99
21:18:23|51578.
21:18:24|51574.
21:18:26|51579.49
21:18:26|51579.34
21:18:28|51580.01
21:18:29|51574.18
21:18:30|51575.55
21:18:32|51573.36
21:18:32|51570.86
21:18:33|51568.
21:18:35|51567.56
21:18:36|51565.32
21:18:37|51565.2
21:18:38|51560.
21:18:38|51559.2
21:18:40|51559.81
21:18:41|51559.11
21:18:41|51553.06
21:18:42|51552.85
21:18:44|51553.58
21:18:45|51560.7
21:18:45|51558.2
21:18:47|51547.31
21:18:48|51547.16
21:18:48|51546.31
21:18:50|51557.74
21:18:50|51550.01
21:18:52|51556.6
21:18:53|51558.03
21:18:54|51551.84
21:18:55|51552.93
21:18:56|51551.26
21:18:56|51549.55
21:18:58|51548.59
21:18:58|51549.58
21:19:01|51547.07
21:19:02|51547.58
21:19:02|51552.07
21:19:03|51544.97
21:19:04|51542.26
21:19:05|51543.57
21:19:07|51544.26
21:19:07|51544.89
21:19:09|51543.3
21:19:09|51545.95
21:19:11|51546.82
21:19:12|51543.65
21:19:13|51544.42
21:19:14|51544.84
21:19:15|51544.83
21:19:16|51548.9
21:19:17|51548.8
21:19:18|51547.87
21:19:20|51552.3
21:19:21|51554.71
21:19:21|51555.32
21:19:22|51554.79
21:19:23|51555.61
21:19:24|51556.6
21:19:26|51558.67
21:19:27|51560.78
21:19:28|51560.65
21:19:29|51564.56
21:19:30|51559.78
21:19:31|51564.29
21:19:32|51567.7
21:19:33|51565.88
21:19:34|51566.64
21:19:36|51568.77
21:19:36|51570.
21:19:38|51573.79
21:19:39|51572.93
21:19:40|51576.28
21:19:40|51575.24
21:19:42|51575.46
21:19:43|51575.4
21:19:44|51576.22
21:19:44|51576.75
21:19:45|51574.8
21:19:46|51572.84
21:19:47|51572.46
21:19:48|51577.44
21:19:49|51575.13
21:19:50|51580.72
21:19:51|51585.52
21:19:52|51583.88
21:19:54|51586.3
21:19:54|51586.88
21:19:56|51595.86
21:19:56|51593.72
21:19:58|51596.16
21:19:58|51595.48
21:20:00|51595.04
21:20:00|51578.28
21:20:01|51568.68
21:20:03|51569.58
21:20:04|51569.67
21:20:05|51569.03
21:20:06|51563.87
21:20:06|51570.5
21:20:08|51562.21
21:20:09|51566.11
21:20:10|51560.27
21:20:11|51561.41
21:20:12|51559.23
21:20:13|51563.66
21:20:13|51550.8
21:20:15|51552.01
21:20:16|51552.77
21:20:16|51566.06
21:20:17|51565.06
21:20:19|51568.
21:20:20|51567.28
21:20:20|51574.56
21:20:22|51572.01
21:20:23|51572.04
21:20:24|51572.56
21:20:25|51568.06
21:20:26|51571.44
21:20:27|51574.95
21:20:28|51574.24
21:20:29|51575.12
21:20:30|51579.65
21:20:31|51581.09
21:20:33|51577.44
21:20:34|51574.18
21:20:35|51574.13
21:20:36|51573.07
21:20:37|51574.07
21:20:38|51576.1
21:20:39|51576.
21:20:40|51570.27
21:20:41|51558.92
21:20:42|51559.71
21:20:43|51555.51
21:20:45|51558.4
21:20:45|51568.
21:20:47|51570.49
21:20:48|51569.24
21:20:48|51568.94
21:20:50|51572.02
21:20:51|51566.95
21:20:52|51570.15
21:20:52|51570.21
21:20:54|51577.99
21:20:55|51571.99
21:20:56|51572.79
21:20:56|51571.28
21:20:58|51571.11
21:20:59|51571.11
21:20:59|51571.11
21:21:01|51571.12
21:21:02|51578.84
21:21:03|51582.77
21:21:04|51578.68
21:21:05|51577.66
21:21:06|51587.41
21:21:07|51584.6
21:21:08|51590.45
21:21:09|51584.02
21:21:10|51588.74
21:21:11|51584.17
21:21:12|51585.25
21:21:14|51588.02
21:21:14|51588.3
21:21:15|51591.24
21:21:17|51584.
21:21:17|51580.46
21:21:18|51581.4
21:21:19|51583.03
21:21:20|51576.55
21:21:21|51561.52
21:21:22|51560.11
21:21:24|51559.15
21:21:25|51563.1
21:21:25|51561.81
21:21:27|51561.4
21:21:28|51563.26
21:21:28|51567.18
21:21:30|51563.83
21:21:31|51567.
21:21:32|51575.01
21:21:33|51577.33
21:21:34|51577.26
21:21:35|51577.13
21:21:36|51578.33
21:21:38|51578.87
21:21:39|51577.79
21:21:39|51579.38
21:21:41|51580.69
21:21:42|51579.27
21:21:43|51583.74
21:21:44|51583.73
21:21:45|51580.68
21:21:46|51580.04
21:21:47|51582.81
21:21:47|51586.
21:21:48|51584.19
21:21:50|51584.01
21:21:51|51585.6
21:21:53|51579.05
21:21:53|51570.71
21:21:54|51555.99
21:21:55|51553.86
21:21:56|51543.03
21:21:57|51548.58
21:21:59|51545.68
21:22:00|51543.55
21:22:00|51550.51
21:22:02|51546.82
21:22:02|51542.44
21:22:03|51546.
21:22:05|51544.71
21:22:05|51544.3
21:22:06|51547.9
21:22:07|51546.
21:22:08|51544.24
21:22:09|51545.59
21:22:10|51543.8
21:22:12|51544.42
21:22:13|51548.31
21:22:13|51550.05
21:22:14|51544.45
21:22:15|51548.6
21:22:16|51556.73
21:22:18|51560.02
21:22:18|51559.16
21:22:19|51566.6
21:22:20|51556.56
21:22:21|51555.14
21:22:22|51551.99
21:22:23|51556.1
21:22:24|51558.54
21:22:26|51557.86
21:22:27|51561.13
21:22:28|51556.98
21:22:28|51558.37
21:22:30|51559.78
21:22:31|51561.04
21:22:33|51558.12
21:22:34|51557.96
21:22:34|51560.67
21:22:35|51557.43
21:22:37|51558.11
21:22:38|51558.36
21:22:39|51558.67
21:22:41|51564.33
21:22:42|51564.07
21:22:43|51567.79
21:22:43|51565.97
21:22:44|51568.76
21:22:46|51580.85
21:22:47|51587.36
21:22:47|51587.55
21:22:49|51589.19
21:22:50|51590.04
21:22:51|51584.46
21:22:52|51586.9
21:22:53|51589.83
21:22:54|51588.66
21:22:55|51586.77
21:22:56|51587.04
21:22:57|51586.
21:22:58|51586.16
21:22:59|51588.91
21:23:00|51586.77
21:23:01|51589.45
21:23:02|51578.84
21:23:03|51580.
21:23:04|51581.25
21:23:05|51585.97
21:23:06|51584.41
21:23:07|51584.37
21:23:08|51581.32
21:23:09|51573.87
21:23:10|51567.
21:23:11|51560.4
21:23:12|51565.21
21:23:13|51567.01
21:23:14|51562.29
21:23:15|51561.02
21:23:16|51565.68
21:23:17|51570.12
21:23:18|51579.16
21:23:19|51575.33
21:23:20|51579.61
21:23:21|51580.68
21:23:22|51580.03
21:23:23|51581.93
21:23:24|51580.32
21:23:25|51581.25
21:23:26|51579.88
21:23:27|51581.53
21:23:28|51583.88
21:23:29|51584.25
21:23:31|51585.23
21:23:31|51583.17
21:23:33|51581.7
21:23:34|51583.42
21:23:35|51583.53
21:23:36|51585.79
21:23:36|51583.81
21:23:38|51575.8
21:23:39|51576.78
21:23:40|51577.06
21:23:41|51571.84
21:23:42|51563.92
21:23:43|51567.43
21:23:44|51567.87
21:23:45|51568.24
21:23:46|51571.98
21:23:47|51574.84
21:23:48|51576.87
21:23:49|51583.8
21:23:50|51580.94
21:23:51|51577.05
21:23:52|51576.73
21:23:53|51572.51
21:23:54|51572.
21:23:55|51573.15
21:23:56|51572.88
21:23:58|51571.85
21:23:58|51550.
21:23:59|51557.19
21:24:00|51556.74
21:24:01|51555.72
21:24:02|51556.31
21:24:03|51555.94
21:24:04|51560.3
21:24:05|51556.44
21:24:06|51553.75
21:24:08|51556.4
21:24:09|51551.72
21:24:09|51544.01
21:24:10|51540.01
21:24:11|51545.6
21:24:12|51548.48
21:24:14|51549.47
21:24:14|51549.44
21:24:15|51550.46
21:24:17|51555.01
21:24:17|51557.8
21:24:18|51558.72
21:24:20|51557.05
21:24:20|51552.64
21:24:21|51552.
21:24:23|51555.21
21:24:23|51556.19
21:24:24|51557.17
21:24:25|51552.01
21:24:26|51556.26
21:24:27|51558.33
21:24:28|51559.1
21:24:29|51568.55
21:24:30|51558.66
21:24:32|51563.27
21:24:32|51566.23
21:24:34|51564.81
21:24:35|51566.01
21:24:36|51566.01
21:24:37|51571.56
21:24:38|51566.82
21:24:40|51571.13
21:24:41|51574.79
21:24:42|51576.09
21:24:42|51576.57
21:24:43|51576.02
21:24:44|51571.9
21:24:45|51571.83
21:24:47|51570.4
21:24:47|51587.61
21:24:48|51578.02
21:24:49|51579.
21:24:50|51583.66
21:24:51|51582.73
21:24:52|51584.86
21:24:53|51581.32
21:24:54|51582.28
21:24:55|51583.98
21:24:56|51582.93
21:24:57|51581.34
21:24:58|51584.12
21:24:59|51582.2
21:25:01|51581.24
21:25:01|51580.87
21:25:02|51579.9
21:25:03|51581.02
21:25:05|51566.9
21:25:06|51559.22
21:25:07|51557.15
21:25:08|51563.05
21:25:08|51563.49
21:25:09|51552.09
21:25:10|51543.5
21:25:11|51549.19
21:25:12|51549.61
21:25:13|51549.61
21:25:14|51550.97
21:25:15|51549.62
21:25:16|51550.25
21:25:18|51556.
21:25:18|51555.15
21:25:20|51559.3
21:25:21|51555.27
21:25:21|51561.74
21:25:22|51567.71
21:25:23|51565.03
21:25:25|51564.15
21:25:25|51571.87
21:25:27|51570.14
21:25:27|51571.59
21:25:29|51581.34
21:25:29|51584.12
21:25:31|51581.94
21:25:33|51580.46
21:25:33|51586.8
21:25:35|51584.25
21:25:36|51586.
21:25:37|51586.12
21:25:37|51592.11
21:25:38|51596.03
21:25:40|51593.62
21:25:41|51594.92
21:25:42|51595.19
21:25:43|51596.44
21:25:43|51599.88
21:25:44|51596.36
21:25:46|51594.64
21:25:47|51592.24
21:25:48|51594.39
21:25:49|51599.15
21:25:50|51603.76
21:25:51|51603.16
21:25:52|51605.86
21:25:53|51606.37
21:25:54|51608.
21:25:55|51609.35
21:25:56|51612.26
21:25:57|51616.
21:25:58|51617.03
21:25:59|51615.44
21:26:00|51617.44
21:26:01|51622.58
21:26:02|51623.
21:26:03|51622.14
21:26:04|51626.
21:26:05|51622.28
21:26:06|51619.86
21:26:07|51616.96
21:26:08|51606.84
21:26:09|51595.
21:26:10|51603.72
21:26:11|51599.83
21:26:12|51603.67
21:26:13|51595.27
21:26:14|51601.83
21:26:15|51602.84
21:26:16|51604.32
21:26:17|51608.48
21:26:18|51609.73
21:26:19|51607.58
21:26:20|51610.95
21:26:22|51612.78
21:26:22|51611.81
21:26:23|51613.01
21:26:24|51611.12
21:26:25|51614.55
21:26:27|51614.73
21:26:27|51613.33
21:26:28|51612.33
21:26:29|51611.92
21:26:31|51614.65
21:26:31|51615.86
21:26:32|51616.01
21:26:33|51614.08
21:26:35|51613.97
21:26:35|51613.97
21:26:37|51614.86
21:26:38|51610.12
21:26:39|51610.53
21:26:41|51611.42
21:26:42|51611.42
21:26:43|51611.42
21:26:44|51607.13
21:26:45|51608.65
21:26:46|51607.7
21:26:47|51606.69
21:26:48|51613.84
21:26:49|51612.
21:26:50|51612.18
21:26:51|51610.
21:26:53|51610.06
21:26:53|51611.83
21:26:55|51610.57
21:26:56|51611.
21:26:57|51608.56
21:26:58|51610.9
21:26:59|51608.81
21:27:00|51611.5
21:27:01|51614.74
21:27:02|51612.74
21:27:03|51611.6
21:27:04|51610.27
21:27:05|51612.61
21:27:06|51612.37
21:27:07|51611.63
21:27:09|51609.99
21:27:10|51604.29
21:27:11|51601.4
21:27:11|51603.72
21:27:12|51597.01
21:27:14|51600.72
21:27:14|51600.35
21:27:15|51603.99
21:27:16|51602.22
21:27:17|51604.36
21:27:18|51607.66
21:27:20|51606.26
21:27:20|51610.91
21:27:21|51610.16
21:27:22|51611.13
21:27:23|51611.7
21:27:24|51615.38
21:27:25|51617.48
21:27:26|51616.82
21:27:27|51620.
21:27:29|51619.6
21:27:30|51618.8
21:27:30|51620.79
21:27:32|51622.8
21:27:32|51628.18
21:27:33|51634.
21:27:34|51632.05
21:27:35|51635.32
21:27:37|51635.
21:27:38|51635.85
21:27:39|51634.23
21:27:40|51633.1
21:27:41|51635.43
21:27:42|51634.12
21:27:43|51634.12
21:27:44|51637.69
21:27:45|51622.18
21:27:46|51621.
21:27:47|51614.03
21:27:48|51616.24
21:27:49|51619.77
21:27:50|51617.47
21:27:51|51617.72
21:27:52|51608.33
21:27:53|51605.59
21:27:54|51603.04
21:27:55|51602.2
21:27:56|51600.4
21:27:57|51597.33
21:27:58|51604.84
21:27:59|51604.31
21:28:00|51600.51
21:28:01|51600.51
21:28:02|51604.17
21:28:03|51605.72
21:28:04|51605.06
21:28:06|51610.
21:28:07|51610.46
21:28:07|51612.61
21:28:09|51613.07
21:28:09|51616.4
21:28:10|51617.91
21:28:11|51617.56
21:28:12|51616.4
21:28:14|51616.52
21:28:14|51618.14
21:28:15|51619.86
21:28:16|51622.99
21:28:18|51621.44
21:28:19|51621.96
21:28:20|51620.42
21:28:21|51622.74
21:28:22|51624.29
21:28:23|51623.71
21:28:23|51621.81
21:28:25|51623.21
21:28:25|51619.76
21:28:26|51622.14
21:28:27|51623.76
21:28:29|51622.4
21:28:30|51625.8
21:28:31|51626.4
21:28:32|51627.06
21:28:33|51626.01
21:28:34|51625.84
21:28:35|51626.51
21:28:36|51625.91
21:28:37|51625.91
21:28:39|51624.11
21:28:40|51624.11
21:28:41|51625.24
21:28:42|51629.99
21:28:43|51628.24
21:28:44|51622.79
21:28:45|51624.38
21:28:47|51624.13
21:28:48|51625.06
21:28:49|51627.96
21:28:49|51625.
21:28:51|51625.03
21:28:52|51623.11
21:28:53|51625.97
21:28:53|51626.99
21:28:54|51626.08
21:28:56|51624.87
21:28:56|51626.83
21:28:58|51626.83
21:28:58|51626.
21:28:59|51626.09
21:29:00|51623.46
21:29:01|51623.2
21:29:02|51623.93
21:29:04|51625.02
21:29:04|51625.02
21:29:05|51629.2
21:29:06|51629.86
21:29:08|51630.22
21:29:08|51629.18
21:29:09|51627.49
21:29:10|51626.91
21:29:11|51621.
21:29:12|51612.37
21:29:14|51618.93
21:29:15|51627.45
21:29:15|51626.48
21:29:17|51626.73
21:29:17|51626.72
21:29:18|51626.73
21:29:20|51628.33
21:29:20|51627.82
21:29:21|51628.47
21:29:22|51627.97
21:29:23|51621.68
21:29:24|51622.04
21:29:26|51623.45
21:29:26|51623.34
21:29:27|51624.53
21:29:29|51626.62
21:29:29|51630.88
21:29:30|51628.3
21:29:31|51628.99
21:29:33|51629.
21:29:33|51629.19
21:29:34|51629.23
21:29:36|51630.41
21:29:36|51632.78
21:29:38|51631.51
21:29:39|51630.93
21:29:41|51633.82
21:29:42|51635.52
21:29:43|51635.41
21:29:44|51636.
21:29:45|51635.28
21:29:46|51630.47
21:29:47|51630.3
21:29:48|51631.55
21:29:48|51636.82
21:29:50|51637.2
21:29:51|51640.22
21:29:52|51637.84
21:29:52|51635.89
21:29:54|51634.59
21:29:54|51637.67
21:29:56|51641.09
21:29:57|51641.49
21:29:58|51644.96
21:29:59|51644.05
21:30:00|51644.74
21:30:01|51642.9
21:30:02|51638.03
21:30:03|51634.77
21:30:04|51636.16
21:30:05|51633.19
21:30:06|51625.18
21:30:08|51628.14
21:30:08|51629.3
21:30:09|51626.88
21:30:10|51625.64
21:30:11|51625.58
21:30:12|51623.5
21:30:13|51618.75
21:30:14|51619.49
21:30:15|51619.28
21:30:16|51612.
21:30:17|51612.28
21:30:19|51612.9
21:30:19|51620.84
21:30:20|51623.48
21:30:22|51624.66
21:30:22|51622.75
21:30:24|51622.68
21:30:25|51622.9
21:30:26|51624.83
21:30:27|51627.83
21:30:28|51625.93
21:30:29|51623.02
21:30:30|51623.74
21:30:31|51623.01
21:30:32|51630.
21:30:33|51623.12
21:30:34|51623.92
21:30:35|51626.94
21:30:36|51626.94
21:30:37|51625.63
21:30:38|51627.45
21:30:39|51626.66
21:30:41|51627.6
21:30:41|51625.69
21:30:43|51622.33
21:30:43|51624.33
21:30:45|51626.9
21:30:46|51624.66
21:30:47|51623.3
21:30:48|51626.34
21:30:49|51623.69
21:30:50|51625.32
21:30:51|51629.07
21:30:52|51628.69
21:30:53|51632.52
21:30:54|51634.3
21:30:55|51629.89
21:30:56|51628.34
21:30:57|51628.66
21:30:58|51627.01
21:30:59|51629.07
21:31:00|51628.79
21:31:01|51631.18
21:31:03|51633.28
21:31:03|51634.94
21:31:04|51634.83
21:31:05|51630.
21:31:07|51636.08
21:31:08|51632.75
21:31:09|51630.85
21:31:10|51634.26
21:31:11|51630.68
21:31:12|51623.78
21:31:13|51624.14
21:31:13|51631.55
21:31:14|51626.89
21:31:16|51629.07
21:31:17|51630.22
21:31:18|51630.62
21:31:19|51634.12
21:31:20|51635.6
21:31:20|51636.99
21:31:22|51638.01
21:31:23|51636.
21:31:23|51635.87
21:31:25|51635.
21:31:26|51633.4
21:31:27|51630.5
21:31:27|51630.84
21:31:29|51622.12
21:31:30|51623.63
21:31:30|51620.24
21:31:32|51616.
21:31:32|51612.91
21:31:33|51614.79
21:31:35|51616.25
21:31:35|51613.5
21:31:37|51612.65
21:31:38|51608.43
21:31:39|51609.64
21:31:40|51609.83
21:31:41|51610.63
21:31:41|51608.82
21:31:43|51606.12
21:31:44|51601.12
21:31:45|51590.8
21:31:46|51586.51
21:31:47|51588.4
21:31:48|51586.28
21:31:50|51587.6
21:31:50|51589.2
21:31:51|51591.23
21:31:53|51590.74
21:31:54|51587.72
21:31:54|51593.62
21:31:56|51592.52
21:31:56|51594.06
21:31:57|51595.15
21:31:58|51588.62
21:32:00|51588.03
21:32:00|51589.08
21:32:01|51588.52
21:32:02|51596.
21:32:03|51594.
21:32:04|51590.97
21:32:06|51592.65
21:32:06|51590.66
21:32:07|51585.8
21:32:08|51574.08
21:32:10|51575.19
21:32:10|51572.15
21:32:11|51577.58
21:32:13|51577.99
21:32:14|51575.27
21:32:14|51575.14
21:32:15|51575.7
21:32:16|51573.98
21:32:17|51574.8
21:32:18|51576.88
21:32:20|51576.08
21:32:21|51579.87
21:32:21|51576.01
21:32:22|51578.73
21:32:23|51580.56
21:32:24|51577.74
21:32:26|51577.08
21:32:26|51576.81
21:32:28|51579.76
21:32:28|51576.67
21:32:29|51575.78
21:32:30|51577.05
21:32:32|51575.7
21:32:32|51579.36
21:32:34|51577.68
21:32:34|51572.39
21:32:36|51570.
21:32:36|51571.6
21:32:37|51578.9
21:32:39|51575.72
21:32:40|51576.28
21:32:40|51576.58
21:32:43|51578.
21:32:44|51571.67
21:32:44|51579.02
21:32:46|51576.72
21:32:47|51579.64
21:32:48|51581.7
21:32:49|51592.63
21:32:50|51588.3
21:32:51|51594.6
21:32:52|51591.93
21:32:54|51591.54
21:32:55|51589.16
21:32:55|51591.28
21:32:57|51599.85
21:32:58|51599.91
21:32:58|51598.22
21:33:00|51599.38
21:33:01|51597.71
21:33:02|51597.71
21:33:02|51597.12
21:33:03|51597.12
21:33:05|51584.02
21:33:06|51583.95
21:33:07|51581.99
21:33:08|51581.98
21:33:09|51580.33
21:33:10|51585.01
21:33:11|51584.55
21:33:12|51584.83
21:33:13|51574.45
21:33:14|51576.53
21:33:15|51574.48
21:33:16|51570.98
21:33:17|51572.86
21:33:18|51569.6
21:33:19|51568.27
21:33:20|51580.79
21:33:22|51575.09
21:33:22|51575.08
21:33:23|51570.13
21:33:24|51572.28
21:33:26|51574.25
21:33:27|51570.82
21:33:27|51562.72
21:33:28|51563.34
21:33:29|51568.01
21:33:30|51568.24
21:33:31|51568.51
21:33:32|51567.93
21:33:33|51570.29
21:33:34|51564.4
21:33:35|51556.56
21:33:36|51557.25
21:33:37|51550.51
21:33:38|51555.42
21:33:40|51549.58
21:33:40|51554.49
21:33:41|51549.71
21:33:42|51549.58
21:33:44|51541.28
21:33:45|51529.99
21:33:46|51528.
21:33:48|51529.74
21:33:49|51528.01
21:33:49|51529.69
21:33:50|51530.01
21:33:52|51531.73
21:33:53|51528.
21:33:54|51529.9
21:33:55|51525.17
21:33:56|51521.48
21:33:57|51521.61
21:33:58|51523.59
21:33:59|51524.54
21:34:00|51524.03
21:34:01|51534.85
21:34:02|51538.02
21:34:03|51543.03
21:34:04|51546.
21:34:05|51549.96
21:34:06|51544.71
21:34:07|51541.95
21:34:08|51537.27
21:34:09|51526.83
21:34:10|51526.93
21:34:11|51522.42
21:34:12|51515.32
21:34:14|51519.99
21:34:14|51520.56
21:34:15|51518.69
21:34:17|51515.97
21:34:17|51504.66
21:34:18|51507.43
21:34:20|51482.09
21:34:20|51495.08
21:34:21|51493.75
21:34:22|51498.
21:34:23|51490.37
21:34:24|51491.51
21:34:25|51491.29
21:34:26|51489.93
21:34:28|51489.37
21:34:29|51489.76
21:34:29|51484.87
21:34:30|51486.
21:34:31|51486.2
21:34:32|51486.78
21:34:34|51482.01
21:34:35|51483.97
21:34:36|51494.06
21:34:36|51495.97
21:34:37|51498.04
21:34:38|51500.57
21:34:39|51502.68
21:34:40|51504.87
21:34:41|51513.27
21:34:42|51503.53
21:34:44|51506.99
21:34:46|51510.4
21:34:46|51510.53
21:34:47|51511.85
21:34:49|51510.57
21:34:50|51516.88
21:34:51|51517.11
21:34:52|51518.83
21:34:53|51518.87
21:34:55|51518.46
21:34:56|51516.59
21:34:56|51510.07
21:34:58|51510.71
21:34:59|51512.27
21:34:59|51513.61
21:35:00|51510.
21:35:01|51511.4
21:35:02|51509.22
21:35:03|51506.69
21:35:05|51500.03
21:35:06|51497.25
21:35:07|51491.05
21:35:08|51491.99
21:35:09|51495.99
21:35:10|51493.46
21:35:11|51491.1
21:35:12|51495.5
21:35:13|51495.03
21:35:14|51493.36
21:35:15|51492.37
21:35:16|51496.19
21:35:17|51494.04
21:35:18|51497.98
21:35:19|51503.99
21:35:20|51509.36
21:35:21|51518.
21:35:22|51515.59
21:35:23|51502.89
21:35:24|51506.87
21:35:25|51503.22
21:35:26|51498.44
21:35:27|51499.9
21:35:28|51494.2
21:35:29|51496.13
21:35:30|51496.96
21:35:31|51494.62
21:35:32|51495.47
21:35:33|51495.67
21:35:34|51493.49
21:35:35|51495.59
21:35:36|51499.62
21:35:37|51498.22
21:35:38|51500.59
21:35:39|51505.28
21:35:40|51508.
21:35:41|51510.4
21:35:42|51511.22
21:35:43|51512.77
21:35:44|51512.67
21:35:46|51514.02
21:35:47|51516.
21:35:48|51522.42
21:35:50|51531.59
21:35:51|51535.19
21:35:52|51543.09
21:35:53|51537.79
21:35:54|51531.21
21:35:55|51530.01
21:35:56|51537.39
21:35:56|51535.82
21:35:57|51534.
21:35:58|51536.
21:35:59|51534.51
21:36:00|51534.8
21:36:01|51538.31
21:36:03|51548.03
21:36:03|51549.34
21:36:05|51553.21
21:36:05|51552.84
21:36:07|51552.53
21:36:07|51548.01
21:36:08|51537.69
21:36:10|51537.88
21:36:11|51543.77
21:36:11|51548.13
21:36:12|51555.76
21:36:13|51556.44
21:36:15|51556.
21:36:15|51556.11
21:36:16|51555.91
21:36:17|51555.25
21:36:19|51560.73
21:36:19|51553.79
21:36:20|51553.82
21:36:22|51556.56
21:36:23|51544.42
21:36:23|51531.6
21:36:24|51535.
21:36:25|51533.87
21:36:27|51532.28
21:36:27|51529.82
21:36:28|51529.91
21:36:30|51530.27
21:36:31|51534.47
21:36:32|51521.01
21:36:32|51516.21
21:36:33|51519.88
21:36:35|51513.56
21:36:35|51518.68
21:36:36|51516.67
21:36:38|51512.7
21:36:38|51502.92
21:36:39|51507.71
21:36:40|51509.64
21:36:41|51508.01
21:36:42|51507.18
21:36:43|51509.07
21:36:44|51509.03
21:36:46|51511.67
21:36:47|51506.14
21:36:48|51500.24
21:36:50|51506.56
21:36:51|51510.68
21:36:51|51510.7
21:36:52|51509.2
21:36:54|51511.32
21:36:55|51510.
21:36:56|51508.19
21:36:56|51507.84
21:36:57|51488.47
21:36:58|51485.87
21:36:59|51487.57
21:37:01|51481.32
21:37:02|51484.23
21:37:04|51478.54
21:37:05|51486.63
21:37:06|51483.56
21:37:06|51485.7
21:37:07|51482.66
21:37:08|51484.84
21:37:10|51488.43
21:37:10|51488.44
21:37:11|51495.28
21:37:12|51491.81
21:37:14|51490.67
21:37:14|51492.2
21:37:16|51490.14
21:37:16|51489.22
21:37:18|51487.28
21:37:18|51478.44
21:37:20|51473.42
21:37:20|51474.
21:37:21|51474.7
21:37:22|51477.2
21:37:23|51475.93
21:37:25|51476.67
21:37:25|51475.85
21:37:27|51477.08
21:37:28|51478.8
21:37:29|51479.35
21:37:30|51480.83
21:37:31|51476.53
21:37:32|51476.33
21:37:32|51469.38
21:37:33|51471.59
21:37:35|51472.85
21:37:35|51468.94
21:37:36|51474.78
21:37:38|51479.99
21:37:39|51478.32
21:37:39|51480.96
21:37:41|51483.39
21:37:41|51491.79
21:37:43|51494.33
21:37:44|51494.03
21:37:45|51497.37
21:37:46|51499.77
21:37:48|51506.7
21:37:48|51505.79
21:37:50|51508.31
21:37:51|51510.94
21:37:52|51513.32
21:37:53|51514.28
21:37:54|51514.
21:37:55|51507.88
21:37:56|51510.32
21:37:57|51508.86
21:37:58|51508.5
21:37:59|51514.34
21:38:00|51515.26
21:38:01|51519.17
21:38:02|51519.17
21:38:03|51519.76
21:38:04|51521.6
21:38:05|51526.45
21:38:07|51517.23
21:38:08|51522.38
21:38:08|51526.84
21:38:09|51523.85
21:38:11|51519.08
21:38:11|51518.09
21:38:13|51516.9
21:38:13|51530.
21:38:14|51532.59
21:38:15|51536.43
21:38:16|51537.65
21:38:18|51537.76
21:38:19|51534.79
21:38:19|51534.18
21:38:20|51529.66
21:38:21|51533.55
21:38:23|51531.47
21:38:23|51532.12
21:38:24|51542.02
21:38:25|51538.51
21:38:26|51543.67
21:38:27|51542.45
21:38:29|51542.
21:38:29|51540.88
21:38:30|51532.93
21:38:31|51527.48
21:38:32|51530.58
21:38:33|51529.34
21:38:34|51535.
21:38:36|51532.97
21:38:36|51530.38
21:38:37|51527.79
21:38:38|51519.41
21:38:39|51524.73
21:38:40|51517.99
21:38:42|51519.74
21:38:43|51515.8
21:38:43|51517.62
21:38:45|51523.59
21:38:46|51524.9
21:38:47|51522.47
21:38:48|51522.
21:38:49|51526.21
21:38:51|51528.23
21:38:52|51528.
21:38:52|51528.
21:38:54|51530.94
21:38:54|51529.87
21:38:56|51530.68
21:38:57|51534.78
21:38:58|51535.48
21:38:59|51536.58
21:39:00|51535.48
21:39:01|51533.9
21:39:02|51533.77
21:39:03|51533.66
21:39:04|51538.9
21:39:05|51537.76
21:39:06|51532.2
21:39:07|51531.9
21:39:08|51521.02
21:39:09|51525.86
21:39:10|51527.88
21:39:11|51527.87
21:39:12|51525.
21:39:13|51525.17
21:39:14|51527.04
21:39:15|51530.
21:39:16|51529.01
21:39:17|51530.64
21:39:18|51529.5
21:39:19|51525.2
21:39:20|51528.
21:39:21|51523.9
21:39:22|51520.
21:39:23|51523.72
21:39:24|51525.13
21:39:25|51526.02
21:39:26|51533.19
21:39:27|51531.37
21:39:28|51532.85
21:39:29|51538.52
21:39:30|51540.65
21:39:31|51541.38
21:39:32|51541.63
21:39:33|51539.74
21:39:34|51538.08
21:39:35|51538.94
21:39:36|51540.43
21:39:37|51528.14
21:39:38|51533.91
21:39:39|51534.87
21:39:40|51532.29
21:39:41|51527.61
21:39:42|51524.27
21:39:44|51519.5
21:39:44|51518.84
21:39:46|51519.64
21:39:46|51519.81
21:39:47|51516.48
21:39:48|51515.38
21:39:49|51514.17
21:39:51|51511.68
21:39:52|51513.39
21:39:53|51512.84
21:39:54|51517.07
21:39:55|51515.
21:39:56|51511.99
21:39:57|51517.53
21:39:58|51515.08
21:39:59|51517.18
21:40:00|51508.08
21:40:01|51508.89
21:40:02|51513.4
21:40:03|51510.93
21:40:04|51513.69
21:40:05|51513.12
21:40:06|51501.88
21:40:07|51502.24
21:40:08|51502.32
21:40:09|51507.
21:40:10|51505.96
21:40:11|51508.
21:40:12|51502.52
21:40:13|51506.01
21:40:14|51506.
21:40:15|51507.47
21:40:16|51500.79
21:40:17|51501.97
21:40:18|51510.18
21:40:20|51513.02
21:40:20|51512.25
21:40:21|51516.48
21:40:23|51515.6
21:40:23|51514.25
21:40:24|51514.59
21:40:25|51519.
21:40:26|51524.06
21:40:27|51521.58
21:40:28|51522.09
21:40:29|51526.04
21:40:31|51533.2
21:40:31|51530.62
21:40:32|51538.
21:40:33|51538.65
21:40:34|51537.94
21:40:35|51534.72
21:40:36|51532.01
21:40:37|51530.47
21:40:38|51531.8
21:40:39|51532.44
21:40:40|51534.32
21:40:41|51538.98
21:40:42|51538.14
21:40:44|51540.23
21:40:44|51540.23
21:40:45|51542.4
21:40:46|51542.65
21:40:47|51546.25
21:40:49|51550.35
21:40:50|51552.16
21:40:50|51552.02
21:40:52|51553.6
21:40:53|51550.79
21:40:55|51554.85
21:40:55|51552.1
21:40:56|51551.07
21:40:57|51557.94
21:40:59|51554.61
21:41:00|51553.4
21:41:01|51552.87
21:41:02|51551.68
21:41:03|51550.52
21:41:04|51553.09
21:41:05|51547.41
21:41:06|51546.
21:41:07|51547.87
21:41:08|51544.01
21:41:09|51544.95
21:41:10|51549.4
21:41:11|51547.67
21:41:12|51546.04
21:41:13|51551.77
21:41:14|51551.51
21:41:16|51558.85
21:41:16|51553.57
21:41:17|51559.58
21:41:18|51555.28
21:41:19|51561.
21:41:20|51557.33
21:41:22|51560.92
21:41:22|51560.54
21:41:23|51559.19
21:41:24|51570.24
21:41:26|51571.11
21:41:26|51572.17
21:41:27|51576.18
21:41:28|51578.31
21:41:30|51578.35
21:41:30|51580.88
21:41:31|51587.25
21:41:33|51589.7
21:41:33|51588.1
21:41:34|51584.81
21:41:35|51585.
21:41:36|51586.05
21:41:37|51588.
21:41:39|51588.01
21:41:39|51587.93
21:41:41|51590.42
21:41:42|51593.63
21:41:42|51578.97
21:41:43|51578.4
21:41:45|51577.16
21:41:45|51580.52
21:41:46|51577.25
21:41:47|51575.62
21:41:48|51576.4
21:41:49|51577.04
21:41:50|51582.
21:41:52|51581.99
21:41:53|51582.97
21:41:54|51588.
21:41:55|51588.19
21:41:56|51585.62
21:41:58|51586.69
21:41:58|51586.68
21:41:59|51585.53
21:42:00|51584.53
21:42:01|51585.66
21:42:02|51587.99
21:42:03|51579.34
21:42:05|51576.29
21:42:05|51579.63
21:42:06|51581.44
21:42:07|51577.4
21:42:09|51576.96
21:42:09|51577.32
21:42:10|51572.09
21:42:11|51570.15
21:42:13|51570.28
21:42:13|51566.95
21:42:15|51565.89
21:42:15|51563.
21:42:17|51567.52
21:42:17|51563.01
21:42:18|51562.89
21:42:20|51557.99
21:42:20|51549.
21:42:21|51547.69
21:42:23|51554.
21:42:23|51554.98
21:42:24|51554.92
21:42:25|51551.81
21:42:27|51553.59
21:42:28|51552.95
21:42:28|51553.67
21:42:30|51551.87
21:42:31|51555.7
21:42:32|51555.61
21:42:33|51556.
21:42:34|51556.33
21:42:35|51560.4
21:42:36|51557.8
21:42:37|51559.46
21:42:38|51554.01
21:42:39|51553.79
21:42:40|51551.79
21:42:41|51550.
21:42:42|51551.4
21:42:43|51552.39
21:42:44|51550.29
21:42:45|51549.62
21:42:46|51549.62
21:42:47|51549.03
21:42:48|51550.83
21:42:49|51552.86
21:42:51|51558.42
21:42:52|51556.77
21:42:53|51559.64
21:42:53|51556.64
21:42:56|51555.75
21:42:57|51555.75
21:42:57|51557.84
21:42:59|51555.37
21:43:00|51559.08
21:43:01|51557.98
21:43:02|51557.96
21:43:02|51559.95
21:43:03|51558.79
21:43:05|51556.92
21:43:06|51559.46
21:43:06|51560.35
21:43:07|51553.73
21:43:09|51548.96
21:43:10|51548.95
21:43:11|51551.27
21:43:12|51551.63
21:43:13|51549.5
21:43:14|51547.01
21:43:15|51548.62
21:43:16|51547.25
21:43:17|51553.39
21:43:18|51551.87
21:43:19|51550.
21:43:20|51552.26
21:43:21|51551.72
21:43:22|51554.
21:43:23|51562.
21:43:24|51564.13
21:43:25|51565.27
21:43:26|51566.58
21:43:27|51569.64
21:43:29|51568.24
21:43:29|51576.
21:43:30|51574.39
21:43:31|51573.52
21:43:32|51579.26
21:43:33|51578.23
21:43:34|51576.38
21:43:36|51579.47
21:43:36|51580.24
21:43:37|51579.66
21:43:38|51580.85
21:43:39|51579.13
21:43:40|51580.6
21:43:41|51580.67
21:43:43|51583.43
21:43:43|51582.
21:43:44|51584.85
21:43:45|51579.55
21:43:46|51577.59
21:43:47|51577.59
21:43:48|51577.6
21:43:49|51577.61
21:43:51|51578.66
21:43:52|51576.74
21:43:53|51576.13
21:43:54|51571.64
21:43:55|51573.2
21:43:56|51572.52
21:43:58|51566.85
21:43:59|51564.
21:43:59|51559.28
21:44:01|51560.39
21:44:01|51563.43
21:44:03|51562.26
21:44:04|51566.61
21:44:05|51565.37
21:44:06|51565.05
21:44:07|51565.2
21:44:08|51564.97
21:44:09|51563.85
21:44:10|51563.85
21:44:11|51566.18
21:44:12|51564.89
21:44:13|51571.88
21:44:14|51568.69
21:44:15|51569.26
21:44:16|51570.97
21:44:17|51571.45
21:44:18|51572.13
21:44:19|51573.84
21:44:20|51576.59
21:44:21|51570.01
21:44:22|51574.79
21:44:23|51573.14
21:44:24|51574.33
21:44:25|51574.89
21:44:26|51577.16
21:44:27|51575.
21:44:28|51578.
21:44:29|51578.6
21:44:30|51577.92
21:44:31|51577.64
21:44:32|51580.
21:44:33|51576.03
21:44:34|51576.16
21:44:35|51578.74
21:44:37|51578.74
21:44:37|51578.62
21:44:38|51578.74
21:44:39|51581.65
21:44:40|51578.62
21:44:41|51574.05
21:44:42|51575.91
21:44:43|51576.28
21:44:45|51573.97
21:44:45|51574.68
21:44:47|51563.13
21:44:47|51563.48
21:44:48|51563.86
21:44:50|51562.15
21:44:50|51562.12
21:44:51|51561.03
21:44:52|51559.86
21:44:53|51564.77
21:44:55|51563.11
21:44:55|51563.15
21:44:56|51562.4
21:44:58|51560.41
21:44:59|51565.2
21:45:00|51566.8
21:45:01|51555.75
21:45:02|51536.
21:45:02|51535.29
21:45:04|51532.72
21:45:05|51538.
21:45:06|51526.11
21:45:07|51531.9
21:45:08|51529.2
21:45:08|51528.61
21:45:10|51524.38
21:45:11|51528.17
21:45:12|51526.56
21:45:13|51527.66
21:45:14|51526.07
21:45:15|51530.15
21:45:16|51527.28
21:45:17|51525.
21:45:18|51526.83
21:45:19|51531.26
21:45:20|51530.32
21:45:21|51531.63
21:45:22|51530.78
21:45:23|51529.66
21:45:24|51530.
21:45:25|51524.
21:45:26|51524.89
21:45:27|51526.15
21:45:28|51526.5
21:45:29|51532.01
21:45:30|51532.01
21:45:31|51533.07
21:45:32|51532.12
21:45:33|51525.09
21:45:34|51523.7
21:45:35|51520.01
21:45:36|51526.01
21:45:37|51529.6
21:45:38|51528.79
21:45:39|51527.65
21:45:40|51527.77
21:45:41|51527.77
21:45:42|51527.59
21:45:43|51534.12
21:45:44|51526.83
21:45:45|51527.01
21:45:46|51527.02
21:45:47|51533.
21:45:48|51527.26
21:45:49|51528.79
21:45:50|51529.37
21:45:51|51530.02
21:45:52|51530.28
21:45:53|51530.43
21:45:54|51530.69
21:45:56|51529.98
21:45:57|51529.05
21:45:58|51527.16
21:45:59|51525.76
21:46:00|51527.31
21:46:01|51530.97
21:46:02|51533.35
21:46:04|51530.
21:46:04|51530.92
21:46:05|51531.11
21:46:06|51530.76
21:46:08|51532.09
21:46:08|51534.55
21:46:10|51534.68
21:46:11|51533.65
21:46:11|51532.93
21:46:12|51532.86
21:46:14|51533.6
21:46:14|51535.53
21:46:15|51534.31
21:46:17|51534.8
21:46:17|51532.4
21:46:19|51516.
21:46:20|51520.3
21:46:20|51519.02
21:46:21|51523.01
21:46:22|51527.03
21:46:23|51526.06
21:46:24|51529.98
21:46:25|51527.02
21:46:27|51527.6
21:46:28|51530.21
21:46:28|51528.6
21:46:30|51532.08
21:46:31|51529.65
21:46:31|51526.15
21:46:32|51527.58
21:46:33|51528.27
21:46:35|51528.45
21:46:35|51529.4
21:46:37|51530.87
21:46:37|51530.87
21:46:38|51532.65
21:46:40|51531.84
21:46:40|51527.35
21:46:41|51517.91
21:46:42|51516.73
21:46:43|51518.89
21:46:45|51521.43
21:46:46|51518.81
21:46:47|51522.06
21:46:48|51521.38
21:46:49|51523.65
21:46:50|51524.03
21:46:51|51525.12
21:46:52|51524.46
21:46:53|51522.
21:46:54|51523.33
21:46:55|51522.26
21:46:56|51524.54
21:46:57|51528.49
21:46:58|51526.12
21:46:59|51528.74
21:47:00|51529.38
21:47:01|51531.68
21:47:02|51531.68
21:47:03|51533.
21:47:04|51533.04
21:47:05|51532.
21:47:06|51537.25
21:47:07|51536.6
21:47:08|51535.09
21:47:10|51534.7
21:47:10|51533.04
21:47:12|51534.03
21:47:13|51532.33
21:47:13|51531.7
21:47:15|51532.08
21:47:16|51531.39
21:47:16|51534.9
21:47:18|51535.75
21:47:19|51535.69
21:47:20|51537.98
21:47:21|51535.95
21:47:21|51531.39
21:47:22|51532.94
21:47:23|51532.81
21:47:26|51553.88
21:47:26|51547.88
21:47:27|51537.98
21:47:28|51538.79
21:47:29|51542.05
21:47:30|51544.74
21:47:31|51533.91
21:47:32|51539.6
21:47:33|51542.72
21:47:34|51544.42
21:47:35|51545.23
21:47:37|51546.01
21:47:37|51547.06
21:47:38|51544.34
21:47:39|51541.59
21:47:40|51536.06
21:47:41|51514.
21:47:42|51506.95
21:47:44|51506.45
21:47:44|51509.73
21:47:45|51509.77
21:47:46|51514.
21:47:47|51509.95
21:47:48|51508.52
21:47:49|51505.95
21:47:50|51506.25
21:47:52|51507.2
21:47:53|51502.
21:47:54|51500.61
21:47:54|51491.74
21:47:55|51496.3
21:47:57|51495.27
21:47:58|51494.81
21:47:59|51492.16
21:48:00|51496.69
21:48:01|51493.86
21:48:02|51494.01
21:48:03|51490.01
21:48:04|51494.35
21:48:05|51494.35
21:48:06|51493.56
21:48:07|51497.08
21:48:08|51498.38
21:48:09|51496.23
21:48:10|51498.64
21:48:11|51501.83
21:48:12|51501.
21:48:14|51501.61
21:48:14|51501.61
21:48:16|51502.
21:48:16|51501.7
21:48:17|51506.67
21:48:18|51505.71
21:48:19|51506.14
21:48:20|51508.77
21:48:21|51503.79
21:48:22|51501.66
21:48:23|51503.79
21:48:24|51505.6
21:48:25|51510.82
21:48:26|51506.52
21:48:27|51506.52
21:48:29|51507.86
21:48:29|51512.75
21:48:30|51509.68
21:48:31|51512.57
21:48:32|51515.47
21:48:33|51514.05
21:48:34|51513.5
21:48:35|51514.45
21:48:36|51513.75
21:48:37|51512.45
21:48:38|51512.71
21:48:39|51516.09
21:48:41|51513.42
21:48:41|51512.92
21:48:42|51513.24
21:48:43|51511.24
21:48:44|51511.6
21:48:46|51509.8
21:48:46|51510.31
21:48:48|51509.03
21:48:49|51509.26
21:48:50|51513.4
21:48:50|51516.34
21:48:51|51514.56
21:48:52|51504.21
21:48:54|51498.3
21:48:54|51498.3
21:48:55|51498.12
21:48:56|51501.58
21:48:58|51502.23
21:49:00|51498.45
21:49:01|51501.63
21:49:02|51499.91
21:49:03|51496.77
21:49:04|51496.92
21:49:05|51492.02
21:49:06|51494.23
21:49:07|51490.68
21:49:08|51493.55
21:49:09|51492.89
21:49:11|51495.76
21:49:11|51495.51
21:49:12|51491.67
21:49:14|51490.83
21:49:14|51485.94
21:49:15|51488.1
21:49:17|51490.
21:49:17|51490.36
21:49:18|51491.87
21:49:19|51496.
21:49:20|51494.14
21:49:21|51498.58
21:49:22|51491.01
21:49:23|51490.21
21:49:25|51492.1
21:49:26|51492.44
21:49:26|51490.89
21:49:27|51497.01
21:49:28|51494.24
21:49:29|51493.58
21:49:30|51494.14
21:49:32|51492.29
21:49:32|51489.24
21:49:33|51492.2
21:49:35|51489.88
21:49:35|51490.
21:49:37|51495.92
21:49:37|51494.22
21:49:38|51497.03
21:49:39|51496.4
21:49:40|51490.78
21:49:41|51490.01
21:49:42|51490.89
21:49:43|51490.28
21:49:44|51490.56
21:49:45|51489.83
21:49:46|51489.51
21:49:48|51489.35
21:49:48|51487.51
21:49:49|51488.4
21:49:50|51488.45
21:49:52|51490.38
21:49:52|51488.66
21:49:54|51489.28
21:49:55|51488.91
21:49:55|51490.06
21:49:56|51491.29
21:49:57|51490.
21:49:58|51490.
21:50:00|51491.
21:50:02|51489.49
21:50:02|51490.32
21:50:03|51491.27
21:50:04|51493.15
21:50:06|51496.76
21:50:06|51500.68
21:50:08|51498.06
21:50:08|51495.6
21:50:10|51495.24
21:50:11|51502.81
21:50:12|51504.31
21:50:14|51502.93
21:50:14|51506.21
21:50:15|51503.47
21:50:16|51503.66
21:50:17|51505.03
21:50:18|51505.78
21:50:19|51506.78
21:50:20|51505.41
21:50:22|51505.5
21:50:22|51505.19
21:50:23|51505.55
21:50:24|51510.79
21:50:26|51505.67
21:50:26|51506.19
21:50:27|51504.53
21:50:28|51508.48
21:50:30|51501.04
21:50:30|51499.58
21:50:31|51502.43
21:50:32|51502.24
21:50:34|51501.91
21:50:34|51498.04
21:50:36|51503.19
21:50:36|51499.73
21:50:37|51502.67
21:50:38|51502.
21:50:40|51500.02
21:50:40|51505.38
21:50:41|51504.73
21:50:42|51507.64
21:50:43|51507.86
21:50:44|51507.92
21:50:46|51508.48
21:50:46|51505.83
21:50:47|51506.62
21:50:48|51508.36
21:50:50|51512.21
21:50:50|51511.64
21:50:51|51510.5
21:50:52|51506.68
21:50:53|51510.12
21:50:54|51508.51
21:50:55|51508.13
21:50:56|51512.21
21:50:57|51508.46
21:50:58|51508.12
21:51:00|51505.99
21:51:01|51508.22
21:51:02|51514.51
21:51:03|51512.77
21:51:04|51516.25
21:51:05|51516.
21:51:06|51522.12
21:51:07|51528.71
21:51:08|51526.62
21:51:09|51526.87
21:51:10|51532.13
21:51:12|51530.43
21:51:12|51530.28
21:51:14|51539.08
21:51:14|51535.7
21:51:15|51536.39
21:51:17|51540.
21:51:17|51539.99
21:51:18|51537.48
21:51:19|51534.19
21:51:20|51533.66
21:51:21|51537.07
21:51:23|51526.
21:51:23|51526.32
21:51:25|51533.25
21:51:25|51532.12
21:51:26|51535.82
21:51:28|51533.21
21:51:29|51535.28
21:51:30|51533.83
21:51:31|51533.77
21:51:31|51533.3
21:51:32|51533.09
21:51:33|51532.11
21:51:34|51533.83
21:51:35|51533.87
21:51:36|51536.13
21:51:37|51534.27
21:51:38|51534.38
21:51:39|51532.87
21:51:40|51523.99
21:51:41|51511.77
21:51:42|51515.12
21:51:44|51523.59
21:51:44|51528.
21:51:45|51518.81
21:51:46|51517.77
21:51:47|51518.58
21:51:48|51518.75
21:51:50|51515.3
21:51:50|51515.6
21:51:51|51514.32
21:51:53|51516.06
21:51:53|51521.98
21:51:54|51521.93
21:51:55|51519.35
21:51:57|51515.31
21:51:57|51516.1
21:51:58|51512.58
21:51:59|51509.95
21:52:01|51503.35
21:52:02|51503.86
21:52:03|51506.43
21:52:05|51509.6
21:52:05|51509.89
21:52:07|51511.43
21:52:08|51512.78
21:52:09|51511.31
21:52:10|51510.
21:52:10|51511.79
21:52:12|51511.9
21:52:13|51521.58
21:52:14|51523.35
21:52:15|51526.18
21:52:16|51523.28
21:52:16|51524.67
21:52:17|51524.89
21:52:19|51530.54
21:52:19|51531.
21:52:20|51529.16
21:52:22|51527.68
21:52:24|51522.2
21:52:24|51524.6
21:52:26|51530.
21:52:27|51531.86
21:52:27|51534.71
21:52:29|51532.07
21:52:29|51532.27
21:52:30|51532.12
21:52:31|51531.3
21:52:32|51529.76
21:52:33|51528.26
21:52:34|51525.87
21:52:35|51525.76
21:52:36|51526.01
21:52:37|51526.01
21:52:39|51521.88
21:52:40|51519.48
21:52:41|51523.28
21:52:41|51523.5
21:52:42|51522.6
21:52:43|51524.4
21:52:44|51526.53
21:52:45|51521.4
21:52:46|51522.49
21:52:48|51522.
21:52:49|51522.9
21:52:50|51525.33
21:52:51|51524.
21:52:52|51523.36
21:52:53|51525.21
21:52:54|51525.12
21:52:55|51525.85
21:52:56|51524.87
21:52:57|51528.49
21:52:58|51530.2
21:52:59|51532.12
21:53:00|51530.43
21:53:01|51529.88
21:53:03|51524.39
21:53:04|51526.05
21:53:04|51524.15
21:53:06|51523.45
21:53:07|51524.09
21:53:08|51520.01
21:53:09|51518.37
21:53:10|51518.26
21:53:11|51513.94
21:53:11|51516.48
21:53:13|51514.58
21:53:14|51516.42
21:53:15|51516.42
21:53:17|51516.5
21:53:17|51517.93
21:53:18|51516.35
21:53:20|51517.
21:53:20|51521.33
21:53:21|51520.9
21:53:22|51526.01
21:53:23|51536.06
21:53:24|51536.28
21:53:25|51534.21
21:53:27|51544.56
21:53:28|51545.75
21:53:29|51546.03
21:53:29|51547.83
21:53:30|51548.8
21:53:32|51547.16
21:53:32|51546.95
21:53:34|51546.62
21:53:34|51545.93
21:53:35|51542.89
21:53:37|51543.
21:53:37|51540.4
21:53:38|51536.64
21:53:40|51534.91
21:53:40|51534.33
21:53:41|51537.8
21:53:42|51535.5
21:53:43|51546.35
21:53:44|51546.5
21:53:45|51547.37
21:53:46|51544.61
21:53:48|51543.17
21:53:48|51540.73
21:53:50|51533.01
21:53:51|51531.34
21:53:52|51531.99
21:53:53|51530.66
21:53:54|51530.
21:53:55|51527.04
21:53:56|51525.18
21:53:57|51526.
21:53:58|51526.
21:53:59|51525.69
21:54:00|51529.81
21:54:01|51529.31
21:54:02|51527.8
21:54:04|51526.2
21:54:04|51526.27
21:54:06|51525.62
21:54:07|51525.99
21:54:08|51526.11
21:54:09|51525.19
21:54:10|51527.99
21:54:10|51526.2
21:54:11|51527.55
21:54:12|51529.39
21:54:14|51527.23
21:54:15|51526.76
21:54:16|51529.08
21:54:17|51535.8
21:54:18|51532.13
21:54:19|51531.09
21:54:19|51530.72
21:54:20|51527.94
21:54:22|51528.93
21:54:23|51528.03
21:54:24|51527.8
21:54:25|51526.26
21:54:26|51526.55
21:54:27|51526.42
21:54:28|51526.42
21:54:29|51525.81
21:54:30|51526.8
21:54:31|51526.8
21:54:32|51526.8
21:54:33|51522.67
21:54:34|51521.62
21:54:35|51522.
21:54:36|51522.77
21:54:37|51520.63
21:54:38|51517.43
21:54:39|51515.93
21:54:40|51516.47
21:54:41|51514.43
21:54:42|51514.89
21:54:43|51516.6
21:54:44|51516.6
21:54:45|51516.
21:54:46|51516.05
21:54:47|51518.67
21:54:48|51521.14
21:54:49|51520.23
21:54:50|51519.86
21:54:51|51511.93
21:54:52|51512.86
21:54:53|51511.3
21:54:54|51510.4
21:54:55|51511.35
21:54:56|51511.08
21:54:57|51511.45
21:54:58|51510.81
21:54:59|51510.81
21:55:00|51510.96
21:55:01|51507.74
21:55:02|51506.15
21:55:03|51505.96
21:55:05|51503.36
21:55:05|51507.59
21:55:07|51502.
21:55:08|51501.8
21:55:09|51504.14
21:55:10|51504.01
21:55:11|51505.
21:55:12|51501.34
21:55:13|51500.1
21:55:14|51503.
21:55:15|51502.23
21:55:15|51506.59
21:55:16|51507.06
21:55:17|51501.21
21:55:18|51502.08
21:55:20|51501.96
21:55:20|51505.16
21:55:22|51504.33
21:55:22|51504.4
21:55:24|51504.4
21:55:25|51501.
21:55:26|51500.91
21:55:27|51500.
21:55:28|51500.96
21:55:29|51501.67
21:55:29|51505.97
21:55:31|51505.41
21:55:32|51507.54
21:55:33|51507.79
21:55:34|51509.63
21:55:35|51509.35
21:55:36|51508.57
21:55:37|51510.46
21:55:38|51512.35
21:55:39|51512.47
21:55:40|51512.
21:55:41|51512.12
21:55:42|51512.26
21:55:43|51513.97
21:55:44|51518.55
21:55:45|51515.55
21:55:46|51517.63
21:55:47|51518.24
21:55:48|51520.03
21:55:49|51518.5
21:55:50|51528.85
21:55:51|51524.73
21:55:52|51522.17
21:55:53|51527.29
21:55:54|51530.35
21:55:55|51529.47
21:55:56|51531.57
21:55:57|51531.15
21:55:58|51530.71
21:55:59|51541.58
21:56:00|51541.61
21:56:01|51537.
21:56:02|51536.51
21:56:03|51537.76
21:56:04|51537.63
21:56:05|51537.4
21:56:06|51538.98
21:56:07|51542.56
21:56:08|51537.6
21:56:09|51536.98
21:56:11|51538.
21:56:12|51536.
21:56:13|51534.32
21:56:14|51534.32
21:56:15|51535.41
21:56:15|51534.98
21:56:17|51540.
21:56:17|51540.75
21:56:19|51549.77
21:56:20|51556.6
21:56:21|51560.
21:56:22|51558.65
21:56:23|51558.72
21:56:24|51555.6
21:56:25|51555.57
21:56:26|51556.9
21:56:27|51554.75
21:56:28|51555.14
21:56:29|51556.15
21:56:30|51555.6
21:56:31|51558.8
21:56:32|51556.43
21:56:33|51557.55
21:56:34|51557.92
21:56:35|51559.06
21:56:36|51556.88
21:56:37|51554.09
21:56:38|51551.15
21:56:39|51546.07
21:56:40|51546.12
21:56:41|51542.29
21:56:42|51546.45
21:56:43|51546.53
21:56:44|51536.09
21:56:45|51533.32
21:56:46|51534.12
21:56:47|51534.18
21:56:48|51523.16
21:56:49|51526.
21:56:50|51525.24
21:56:51|51525.2
21:56:52|51525.06
21:56:53|51526.83
21:56:54|51526.26
21:56:55|51526.39
21:56:56|51527.51
21:56:57|51529.36
21:56:58|51525.34
21:56:59|51528.14
21:57:00|51530.1
21:57:01|51530.52
21:57:02|51529.97
21:57:03|51537.73
21:57:04|51534.62
21:57:05|51532.01
21:57:07|51530.68
21:57:08|51530.68
21:57:09|51529.88
21:57:10|51533.18
21:57:12|51532.84
21:57:13|51531.59
21:57:14|51533.73
21:57:14|51533.31
21:57:16|51533.31
21:57:17|51534.82
21:57:18|51535.83
21:57:19|51529.25
21:57:20|51528.46
21:57:21|51532.44
21:57:22|51533.44
21:57:23|51532.89
21:57:24|51529.88
21:57:25|51532.01
21:57:26|51534.04
21:57:27|51533.54
21:57:28|51533.54
21:57:29|51535.6
21:57:30|51540.
21:57:31|51535.86
21:57:32|51535.83
21:57:33|51532.62
21:57:35|51530.59
21:57:35|51533.2
21:57:36|51532.
21:57:37|51533.32
21:57:38|51531.56
21:57:39|51533.08
21:57:40|51534.03
21:57:41|51531.72
21:57:43|51530.
21:57:43|51531.21
21:57:44|51531.76
21:57:45|51534.11
21:57:47|51534.65
21:57:47|51536.55
21:57:48|51532.28
21:57:50|51529.44
21:57:50|51529.68
21:57:51|51528.27
21:57:52|51529.19
21:57:53|51529.19
21:57:55|51532.
21:57:55|51533.62
21:57:56|51529.83
21:57:57|51530.12
21:57:58|51529.4
21:57:59|51532.6
21:58:01|51533.08
21:58:01|51527.8
21:58:02|51529.65
21:58:03|51526.46
21:58:05|51528.19
21:58:05|51533.39
21:58:07|51536.92
21:58:08|51536.01
21:58:09|51536.49
21:58:10|51546.68
21:58:11|51546.07
21:58:12|51545.77
21:58:14|51545.74
21:58:15|51540.77
21:58:16|51541.06
21:58:17|51540.73
21:58:18|51541.87
21:58:19|51542.
21:58:20|51541.3
21:58:21|51542.51
21:58:22|51540.51
21:58:23|51541.03
21:58:25|51540.97
21:58:25|51540.47
21:58:26|51540.46
21:58:27|51541.2
21:58:29|51541.2
21:58:29|51541.36
21:58:31|51541.36
21:58:31|51552.52
21:58:33|51554.22
21:58:33|51558.24
21:58:35|51557.12
21:58:35|51556.02
21:58:36|51550.77
21:58:37|51554.55
21:58:38|51556.13
21:58:39|51559.49
21:58:40|51559.17
21:58:41|51559.6
21:58:42|51557.99
21:58:43|51556.01
21:58:44|51555.24
21:58:46|51553.17
21:58:46|51552.17
21:58:47|51553.88
21:58:49|51554.
21:58:49|51556.46
21:58:51|51561.62
21:58:52|51560.98
21:58:53|51558.04
21:58:54|51558.42
21:58:55|51558.72
21:58:56|51558.88
21:58:57|51559.92
21:58:58|51556.59
21:58:59|51557.09
21:59:00|51556.6
21:59:01|51556.25
21:59:02|51555.78
21:59:03|51556.55
21:59:04|51556.68
21:59:05|51556.15
21:59:06|51567.9
21:59:07|51569.64
21:59:09|51575.88
21:59:10|51572.92
21:59:11|51577.65
21:59:13|51583.27
21:59:14|51584.01
21:59:15|51576.33
21:59:16|51574.
21:59:17|51568.18
21:59:18|51568.4
21:59:20|51572.15
21:59:21|51580.98
21:59:21|51578.5
21:59:22|51579.26
21:59:23|51585.34
21:59:24|51590.79
21:59:26|51589.2
21:59:26|51588.
21:59:27|51589.43
21:59:28|51586.62
21:59:30|51585.57
21:59:30|51582.94
21:59:32|51597.2
21:59:32|51600.19
21:59:34|51601.58
21:59:34|51606.3
21:59:36|51608.76
21:59:36|51607.14
21:59:37|51607.62
21:59:38|51613.2
21:59:39|51610.04
21:59:40|51605.99
21:59:41|51603.46
21:59:42|51597.28
21:59:44|51605.99
21:59:44|51598.34
21:59:46|51594.89
21:59:47|51597.03
21:59:47|51600.56
21:59:49|51599.39
21:59:49|51599.49
21:59:50|51599.89
21:59:51|51594.13
21:59:52|51593.97
21:59:54|51594.83
21:59:55|51593.22
21:59:56|51597.09
21:59:56|51596.33
21:59:57|51592.23
21:59:58|51599.28
21:59:59|51596.81
22:00:01|51610.89
22:00:02|51616.
22:00:03|51618.73
22:00:03|51623.02
22:00:05|51620.05
22:00:05|51622.23
22:00:06|51623.58
22:00:08|51625.08
22:00:10|51621.97
22:00:11|51624.86
22:00:11|51626.33
22:00:13|51624.4
22:00:14|51623.16
22:00:15|51623.9
22:00:16|51624.72
22:00:17|51626.57
22:00:18|51630.23
22:00:19|51629.02
22:00:20|51626.
22:00:20|51628.
22:00:22|51627.7
22:00:23|51627.59
22:00:24|51628.13
22:00:25|51623.81
22:00:26|51619.01
22:00:27|51612.82
22:00:28|51616.98
22:00:29|51618.99
22:00:30|51623.51
22:00:31|51624.74
22:00:31|51622.63
22:00:33|51624.77
22:00:34|51620.76
22:00:35|51622.79
22:00:35|51618.96
22:00:37|51619.71
22:00:38|51620.67
22:00:39|51612.6
22:00:40|51617.25
22:00:40|51614.11
22:00:42|51615.8
22:00:43|51614.88
22:00:43|51615.36
22:00:45|51619.97
22:00:46|51618.37
22:00:47|51624.07
22:00:48|51620.13
22:00:49|51619.03
22:00:49|51620.
22:00:51|51621.19
22:00:52|51619.32
22:00:53|51624.4
22:00:54|51625.21
22:00:55|51625.58
22:00:56|51624.01
22:00:57|51620.02
22:00:58|51618.34
22:00:59|51616.19
22:01:00|51624.64
22:01:00|51625.7
22:01:02|51626.07
22:01:03|51624.
22:01:04|51623.99
22:01:05|51623.12
22:01:06|51625.57
22:01:07|51627.05
22:01:08|51631.01
22:01:09|51632.
22:01:10|51637.2
22:01:11|51633.94
22:01:12|51632.
22:01:13|51631.75
22:01:15|51631.93
22:01:15|51635.52
22:01:17|51628.5
22:01:18|51632.92
22:01:18|51634.
22:01:20|51630.42
22:01:21|51629.48
22:01:22|51632.21
22:01:23|51634.87
22:01:24|51629.45
22:01:24|51630.45
22:01:26|51630.89
22:01:27|51629.87
22:01:28|51638.71
22:01:29|51638.82
22:01:29|51641.69
22:01:31|51644.93
22:01:32|51656.
22:01:33|51655.77
22:01:34|51652.39
22:01:35|51651.71
22:01:36|51651.53
22:01:36|51654.03
22:01:38|51652.61
22:01:38|51650.15
22:01:40|51656.64
22:01:41|51655.99
22:01:42|51657.29
22:01:43|51654.76
22:01:45|51657.05
22:01:46|51655.55
22:01:46|51658.
22:01:47|51662.33
22:01:48|51661.37
22:01:49|51660.54
22:01:50|51662.4
22:01:51|51663.15
22:01:53|51665.69
22:01:53|51667.08
22:01:54|51667.94
22:01:55|51663.69
22:01:56|51663.93
22:01:57|51663.7
22:01:58|51663.18
22:01:59|51655.76
22:02:00|51660.42
22:02:01|51658.11
22:02:02|51658.25
22:02:03|51656.66
22:02:04|51657.56
22:02:06|51657.95
22:02:06|51656.
22:02:07|51648.67
22:02:08|51657.86
22:02:09|51654.2
22:02:11|51656.78
22:02:12|51653.79
22:02:13|51652.11
22:02:14|51649.18
22:02:16|51640.37
22:02:17|51636.07
22:02:17|51631.5
22:02:18|51628.92
22:02:20|51628.17
22:02:21|51622.56
22:02:22|51629.17
22:02:22|51629.23
22:02:24|51627.4
22:02:26|51625.33
22:02:27|51624.85
22:02:27|51623.84
22:02:28|51624.44
22:02:30|51621.
22:02:30|51620.95
22:02:32|51618.43
22:02:32|51617.18
22:02:33|51617.54
22:02:35|51615.59
22:02:36|51618.
22:02:36|51610.53
22:02:37|51608.02
22:02:38|51611.93
22:02:39|51614.15
22:02:40|51613.77
22:02:42|51601.13
22:02:43|51597.71
22:02:43|51594.81
22:02:44|51592.04
22:02:45|51597.79
22:02:47|51595.5
22:02:47|51606.75
22:02:49|51606.94
22:02:49|51606.72
22:02:50|51611.07
22:02:51|51613.54
22:02:52|51616.39
22:02:54|51608.01
22:02:55|51606.24
22:02:56|51608.64
22:02:57|51606.64
22:02:58|51605.66
22:02:59|51612.6
22:03:00|51616.02
22:03:01|51615.47
22:03:02|51618.57
22:03:03|51619.6
22:03:04|51619.36
22:03:05|51619.55
22:03:06|51614.01
22:03:07|51616.28
22:03:08|51615.82
22:03:09|51618.
22:03:10|51614.
22:03:11|51614.86
22:03:12|51614.01
22:03:14|51615.52
22:03:15|51614.35
22:03:16|51613.53
22:03:17|51614.9
22:03:18|51614.52
22:03:19|51608.95
22:03:19|51613.7
22:03:20|51608.41
22:03:22|51609.48
22:03:23|51610.58
22:03:24|51611.28
22:03:25|51607.67
22:03:26|51608.57
22:03:26|51611.
22:03:28|51611.19
22:03:28|51608.95
22:03:30|51604.
22:03:30|51606.05
22:03:32|51606.79
22:03:33|51607.37
22:03:34|51605.49
22:03:35|51626.24
22:03:35|51632.06
22:03:37|51632.92
22:03:37|51627.04
22:03:39|51630.21
22:03:40|51632.05
22:03:41|51632.56
22:03:43|51648.65
22:03:43|51649.66
22:03:45|51649.27
22:03:45|51647.27
22:03:46|51647.39
22:03:47|51649.26
22:03:48|51647.94
22:03:50|51646.92
22:03:51|51647.55
22:03:51|51649.72
22:03:53|51652.73
22:03:54|51655.41
22:03:55|51650.3
22:03:56|51652.1
22:03:56|51649.26
22:03:57|51640.71
22:03:59|51641.57
22:03:59|51635.62
22:04:00|51639.09
22:04:02|51634.07
22:04:02|51632.4
22:04:03|51630.81
22:04:04|51630.25
22:04:05|51628.48
22:04:06|51629.87
22:04:07|51627.49
22:04:08|51629.81
22:04:10|51629.99
22:04:10|51630.74
22:04:12|51630.
22:04:12|51630.15
22:04:14|51630.15
22:04:16|51627.51
22:04:17|51629.03
22:04:17|51629.35
22:04:19|51612.97
22:04:20|51617.48
22:04:21|51618.
22:04:21|51619.36
22:04:22|51618.
22:04:24|51616.4
22:04:24|51617.43
22:04:26|51615.8
22:04:27|51607.6
22:04:28|51609.99
22:04:29|51605.84
22:04:30|51610.96
22:04:30|51621.34
22:04:31|51628.44
22:04:33|51627.1
22:04:34|51630.67
22:04:34|51629.63
22:04:36|51628.25
22:04:37|51625.18
22:04:38|51624.37
22:04:38|51623.14
22:04:40|51624.87
22:04:41|51624.
22:04:42|51621.48
22:04:43|51620.49
22:04:44|51619.92
22:04:45|51621.99
22:04:46|51620.84
22:04:47|51620.17
22:04:48|51625.14
22:04:49|51624.59
22:04:50|51623.74
22:04:51|51622.21
22:04:52|51623.04
22:04:53|51624.09
22:04:54|51623.17
22:04:55|51623.28
22:04:56|51623.16
22:04:57|51622.91
22:04:58|51620.92
22:04:59|51622.65
22:05:00|51621.46
22:05:01|51624.69
22:05:02|51622.43
22:05:03|51623.06
22:05:04|51624.04
22:05:05|51620.3
22:05:06|51622.2
22:05:07|51623.68
22:05:08|51624.35
22:05:09|51629.71
22:05:10|51630.29
22:05:11|51626.78
22:05:12|51627.14
22:05:13|51630.64
22:05:15|51628.65
22:05:16|51630.24
22:05:17|51631.4
22:05:18|51633.28
22:05:19|51635.59
22:05:21|51639.32
22:05:22|51641.69
22:05:22|51636.49
22:05:24|51636.
22:05:25|51636.83
22:05:26|51635.18
22:05:26|51635.67
22:05:28|51634.37
22:05:28|51635.88
22:05:29|51635.76
22:05:31|51635.73
22:05:31|51633.05
22:05:32|51631.94
22:05:33|51633.76
22:05:34|51635.54
22:05:36|51636.6
22:05:36|51634.29
22:05:38|51637.03
22:05:38|51638.45
22:05:40|51644.06
22:05:41|51641.08
22:05:42|51642.21
22:05:42|51642.75
22:05:43|51644.03
22:05:44|51649.15
22:05:45|51654.13
22:05:47|51649.72
22:05:47|51649.16
22:05:48|51645.01
22:05:49|51648.53
22:05:50|51647.16
22:05:51|51647.89
22:05:52|51647.87
22:05:53|51649.
22:05:55|51645.56
22:05:55|51642.36
22:05:57|51643.46
22:05:57|51640.07
22:05:58|51635.77
22:06:00|51635.87
22:06:00|51635.44
22:06:01|51629.11
22:06:03|51625.
22:06:04|51632.54
22:06:05|51634.12
22:06:05|51631.38
22:06:07|51629.14
22:06:08|51630.38
22:06:09|51628.
22:06:09|51628.42
22:06:10|51628.75
22:06:12|51628.72
22:06:12|51628.05
22:06:14|51627.05
22:06:15|51629.14
22:06:16|51632.66
22:06:17|51627.01
22:06:19|51628.2
22:06:20|51628.63
22:06:21|51628.96
22:06:22|51629.8
22:06:22|51629.55
22:06:24|51625.85
22:06:25|51628.66
22:06:26|51627.19
22:06:27|51628.6
22:06:28|51628.85
22:06:29|51628.85
22:06:30|51627.47
22:06:31|51629.2
22:06:32|51629.11
22:06:33|51622.9
22:06:34|51624.36
22:06:35|51624.93
22:06:36|51623.78
22:06:37|51630.
22:06:38|51628.26
22:06:39|51628.38
22:06:40|51626.15
22:06:41|51623.7
22:06:42|51622.91
22:06:43|51622.01
22:06:44|51621.68
22:06:45|51621.79
22:06:46|51620.47
22:06:47|51624.4
22:06:48|51623.6
22:06:49|51625.81
22:06:50|51625.04
22:06:51|51625.16
22:06:52|51624.67
22:06:53|51627.06
22:06:54|51626.25
22:06:55|51624.4
22:06:56|51623.64
22:06:57|51623.47
22:06:58|51622.52
22:06:59|51622.52
22:07:00|51627.31
22:07:01|51627.31
22:07:02|51630.3
22:07:03|51631.39
22:07:04|51632.75
22:07:05|51631.
22:07:06|51630.42
22:07:07|51632.19
22:07:08|51631.11
22:07:09|51630.2
22:07:10|51631.
22:07:11|51634.14
22:07:12|51635.31
22:07:13|51633.52
22:07:14|51631.92
22:07:15|51638.51
22:07:16|51632.89
22:07:17|51633.25
22:07:19|51631.36
22:07:20|51631.35
22:07:21|51631.71
22:07:22|51638.89
22:07:23|51642.25
22:07:24|51639.55
22:07:25|51637.83
22:07:26|51636.99
22:07:26|51640.
22:07:28|51635.97
22:07:28|51635.34
22:07:30|51636.11
22:07:31|51638.09
22:07:32|51636.53
22:07:33|51636.66
22:07:33|51635.66
22:07:34|51636.87
22:07:36|51637.1
22:07:37|51626.27
22:07:37|51608.
22:07:39|51606.43
22:07:40|51609.13
22:07:40|51614.
22:07:42|51612.49
22:07:43|51609.52
22:07:44|51594.43
22:07:45|51591.25
22:07:47|51587.16
22:07:47|51586.26
22:07:49|51583.97
22:07:50|51581.47
22:07:51|51572.
22:07:51|51569.55
22:07:52|51567.55
22:07:53|51565.09
22:07:54|51566.13
22:07:55|51568.31
22:07:57|51566.49
22:07:57|51564.59
22:07:58|51566.07
22:07:59|51570.85
22:08:01|51576.26
22:08:01|51570.53
22:08:02|51569.51
22:08:03|51565.
22:08:05|51563.48
22:08:05|51561.64
22:08:06|51557.34
22:08:07|51557.43
22:08:08|51555.78
22:08:10|51557.85
22:08:10|51556.24
22:08:12|51556.62
22:08:12|51556.24
22:08:14|51558.17
22:08:15|51557.44
22:08:15|51557.7
22:08:18|51554.6
22:08:19|51548.49
22:08:20|51550.49
22:08:21|51551.22
22:08:22|51552.29
22:08:23|51549.21
22:08:24|51548.19
22:08:25|51544.48
22:08:26|51544.66
22:08:27|51544.48
22:08:28|51546.61
22:08:29|51545.
22:08:30|51544.76
22:08:31|51541.44
22:08:32|51541.3
22:08:33|51538.34
22:08:34|51538.
22:08:35|51536.42
22:08:36|51534.38
22:08:37|51535.22
22:08:38|51538.56
22:08:39|51538.01
22:08:40|51524.
22:08:41|51527.26
22:08:42|51524.
22:08:43|51518.36
22:08:44|51521.55
22:08:45|51516.22
22:08:46|51517.95
22:08:47|51517.36
22:08:48|51516.6
22:08:49|51521.63
22:08:50|51524.51
22:08:51|51522.7
22:08:53|51523.31
22:08:53|51530.73
22:08:54|51536.88
22:08:55|51534.77
22:08:56|51534.48
22:08:57|51536.39
22:08:59|51537.2
22:08:59|51537.48
22:09:01|51537.96
22:09:02|51535.58
22:09:02|51532.39
22:09:03|51532.81
22:09:05|51534.1
22:09:06|51528.
22:09:06|51528.
22:09:07|51524.94
22:09:08|51527.43
22:09:10|51527.18
22:09:11|51530.2
22:09:12|51531.57
22:09:12|51525.21
22:09:13|51523.48
22:09:15|51528.02
22:09:15|51528.98
22:09:17|51526.42
22:09:17|51522.99
22:09:18|51526.28
22:09:20|51526.
22:09:21|51526.
22:09:23|51525.64
22:09:24|51511.99
22:09:24|51508.01
22:09:26|51506.33
22:09:27|51511.13
22:09:28|51512.02
22:09:29|51507.86
22:09:29|51509.02
22:09:30|51508.92
22:09:32|51503.99
22:09:33|51501.5
22:09:34|51500.81
22:09:35|51498.31
22:09:36|51497.39
22:09:37|51499.14
22:09:38|51492.17
22:09:39|51492.86
22:09:40|51490.14
22:09:41|51487.53
22:09:42|51488.
22:09:43|51487.51
22:09:44|51479.46
22:09:45|51477.57
22:09:46|51480.5
22:09:47|51485.1
22:09:48|51482.63
22:09:49|51479.24
22:09:50|51480.3
22:09:51|51482.
22:09:52|51483.17
22:09:53|51483.7
22:09:54|51481.37
22:09:55|51481.49
22:09:56|51477.36
22:09:57|51480.
22:09:58|51487.4
22:09:59|51486.12
22:10:00|51488.05
22:10:01|51488.62
22:10:02|51488.53
22:10:03|51487.15
22:10:04|51482.99
22:10:05|51484.63
22:10:06|51486.43
22:10:07|51487.84
22:10:08|51486.87
22:10:09|51486.33
22:10:10|51483.21
22:10:11|51458.29
22:10:13|51447.48
22:10:13|51455.14
22:10:14|51446.
22:10:15|51444.44
22:10:16|51445.13
22:10:17|51444.94
22:10:19|51448.48
22:10:19|51458.78
22:10:21|51461.61
22:10:22|51463.38
22:10:23|51462.31
22:10:23|51462.3
22:10:25|51467.08
22:10:26|51463.05
22:10:27|51458.74
22:10:28|51456.47
22:10:29|51452.89
22:10:30|51454.84
22:10:31|51450.45
22:10:32|51452.9
22:10:33|51459.65
22:10:34|51461.14
22:10:35|51464.28
22:10:36|51460.83
22:10:37|51459.78
22:10:38|51459.35
22:10:39|51455.63
22:10:40|51450.56
22:10:41|51448.98
22:10:42|51450.27
22:10:43|51452.4
22:10:44|51455.75
22:10:45|51454.47
22:10:47|51455.
22:10:47|51452.14
22:10:48|51455.35
22:10:49|51457.09
22:10:51|51460.98
22:10:51|51458.36
22:10:52|51458.01
22:10:53|51458.64
22:10:54|51459.61
22:10:56|51460.72
22:10:56|51463.24
22:10:57|51462.
22:10:59|51463.57
22:11:00|51465.87
22:11:00|51455.71
22:11:01|51453.88
22:11:03|51455.4
22:11:03|51451.93
22:11:04|51455.63
22:11:05|51456.5
22:11:06|51447.88
22:11:07|51443.64
22:11:08|51442.43
22:11:09|51442.
22:11:10|51446.2
22:11:12|51448.49
22:11:12|51449.9
22:11:13|51436.22
22:11:14|51440.
22:11:15|51436.
22:11:17|51438.13
22:11:17|51434.83
22:11:18|51438.09
22:11:19|51436.67
22:11:20|51437.43
22:11:22|51437.92
22:11:23|51441.26
22:11:23|51437.85
22:11:25|51440.93
22:11:25|51443.17
22:11:27|51440.
22:11:28|51438.
22:11:29|51448.83
22:11:30|51455.
22:11:31|51455.2
22:11:32|51458.73
22:11:33|51462.56
22:11:34|51461.19
22:11:35|51460.47
22:11:36|51458.78
22:11:37|51459.91
22:11:38|51464.
22:11:39|51462.8
22:11:40|51459.44
22:11:41|51458.07
22:11:42|51456.88
22:11:43|51458.53
22:11:45|51464.99
22:11:45|51465.39
22:11:46|51465.24
22:11:47|51464.01
22:11:49|51462.65
22:11:50|51460.54
22:11:50|51461.68
22:11:51|51463.4
22:11:52|51462.
22:11:53|51461.31
22:11:54|51463.14
22:11:55|51466.
22:11:56|51464.8
22:11:58|51467.48
22:11:58|51467.96
22:11:59|51468.08
22:12:00|51468.08
22:12:01|51464.52
22:12:02|51469.8
22:12:03|51467.51
22:12:04|51467.6
22:12:05|51470.4
22:12:06|51468.11
22:12:07|51467.71
22:12:08|51466.2
22:12:09|51465.67
22:12:11|51469.
22:12:11|51472.18
22:12:12|51470.44
22:12:13|51471.79
22:12:15|51472.4
22:12:15|51472.37
22:12:16|51473.25
22:12:17|51472.7
22:12:18|51473.22
22:12:20|51475.99
22:12:21|51476.37
22:12:23|51475.6
22:12:24|51476.59
22:12:25|51478.25
22:12:26|51477.94
22:12:27|51478.1
22:12:28|51477.57
22:12:29|51476.
22:12:30|51476.79
22:12:31|51476.7
22:12:32|51479.6
22:12:33|51481.01
22:12:34|51480.84
22:12:36|51482.8
22:12:36|51483.54
22:12:37|51485.08
22:12:39|51483.08
22:12:39|51482.56
22:12:40|51478.01
22:12:42|51482.12
22:12:43|51480.98
22:12:43|51483.11
22:12:44|51481.92
22:12:45|51482.47
22:12:46|51484.06
22:12:48|51482.84
22:12:48|51483.05
22:12:50|51473.71
22:12:50|51477.9
22:12:52|51476.23
22:12:53|51475.29
22:12:54|51475.29
22:12:55|51473.32
22:12:55|51475.85
22:12:57|51477.01
22:12:57|51476.02
22:12:58|51474.93
22:13:01|51475.85
22:13:01|51471.9
22:13:02|51471.58
22:13:03|51473.36
22:13:04|51473.22
22:13:05|51476.06
22:13:06|51475.38
22:13:07|51475.94
22:13:08|51478.25
22:13:09|51479.99
22:13:10|51480.55
22:13:11|51479.35
22:13:12|51478.35
22:13:13|51479.46
22:13:14|51479.21
22:13:15|51479.21
22:13:16|51479.07
22:13:17|51480.26
22:13:19|51482.
22:13:20|51480.17
22:13:20|51482.12
22:13:22|51481.84
22:13:24|51481.76
22:13:24|51484.64
22:13:25|51484.27
22:13:27|51483.74
22:13:27|51484.
22:13:29|51484.35
22:13:29|51480.25
22:13:31|51484.74
22:13:31|51482.82
22:13:32|51481.41
22:13:33|51481.82
22:13:34|51483.76
22:13:36|51483.54
22:13:37|51485.99
22:13:37|51484.97
22:13:39|51485.84
22:13:40|51484.85
22:13:41|51484.97
22:13:42|51484.11
22:13:43|51482.6
22:13:44|51484.63
22:13:44|51485.84
22:13:46|51492.64
22:13:47|51494.04
22:13:47|51494.64
22:13:48|51493.44
22:13:50|51493.78
22:13:52|51493.7
22:13:52|51484.26
22:13:53|51487.6
22:13:54|51489.25
22:13:55|51487.64
22:13:56|51493.71
22:13:58|51501.14
22:13:58|51496.41
22:13:59|51497.03
22:14:00|51501.96
22:14:01|51507.64
22:14:02|51508.24
22:14:04|51509.65
22:14:05|51509.44
22:14:06|51506.11
22:14:07|51504.04
22:14:09|51498.06
22:14:09|51511.93
22:14:11|51509.45
22:14:12|51508.6
22:14:13|51510.74
22:14:13|51513.36
22:14:15|51513.16
22:14:15|51513.2
22:14:16|51513.52
22:14:17|51514.6
22:14:19|51517.09
22:14:19|51518.9
22:14:20|51515.6
22:14:21|51513.77
22:14:22|51518.23
22:14:24|51515.86
22:14:26|51515.
22:14:27|51517.18
22:14:28|51514.98
22:14:28|51517.96
22:14:30|51518.28
22:14:31|51518.8
22:14:32|51517.23
22:14:33|51522.58
22:14:33|51522.41
22:14:35|51522.53
22:14:35|51522.94
22:14:37|51520.58
22:14:38|51524.53
22:14:39|51523.74
22:14:40|51525.2
22:14:41|51521.4
22:14:42|51524.15
22:14:43|51523.48
22:14:44|51522.99
22:14:44|51526.
22:14:46|51524.72
22:14:47|51518.78
22:14:48|51520.
22:14:49|51520.
22:14:50|51518.93
22:14:51|51519.8
22:14:52|51518.99
22:14:53|51514.58
22:14:54|51513.34
22:14:55|51513.57
22:14:56|51514.
22:14:57|51514.
22:14:58|51515.48
22:14:59|51514.03
22:15:00|51516.46
22:15:01|51512.74
22:15:02|51512.04
22:15:03|51514.46
22:15:04|51517.14
22:15:05|51523.99
22:15:06|51524.03
22:15:07|51522.44
22:15:08|51519.23
22:15:09|51519.8
22:15:10|51518.97
22:15:11|51520.18
22:15:12|51523.
22:15:13|51526.56
22:15:14|51529.24
22:15:15|51526.26
22:15:16|51525.73
22:15:17|51527.21
22:15:18|51528.4
22:15:19|51528.27
22:15:20|51529.02
22:15:21|51531.57
22:15:22|51531.92
22:15:23|51531.37
22:15:25|51530.01
22:15:25|51528.28
22:15:27|51529.99
22:15:27|51527.23
22:15:28|51530.53
22:15:30|51528.69
22:15:31|51529.86
22:15:33|51529.29
22:15:34|51530.13
22:15:35|51527.99
22:15:36|51528.86
22:15:37|51528.04
22:15:38|51528.67
22:15:39|51528.28
22:15:41|51530.12
22:15:41|51528.88
22:15:43|51530.11
22:15:44|51530.73
22:15:45|51529.7
22:15:47|51530.66
22:15:48|51530.67
22:15:48|51528.89
22:15:49|51528.89
22:15:51|51532.22
22:15:52|51530.23
22:15:53|51529.3
22:15:53|51550.81
22:15:55|51548.63
22:15:56|51548.68
22:15:57|51546.99
22:15:58|51542.2
22:15:59|51545.91
22:16:00|51549.38
22:16:01|51552.
22:16:02|51554.
22:16:03|51557.01
22:16:05|51554.49
22:16:06|51558.03
22:16:07|51567.83
22:16:08|51563.96
22:16:08|51575.13
22:16:10|51579.29
22:16:11|51587.9
22:16:12|51580.04
22:16:13|51579.42
22:16:13|51574.11
22:16:15|51579.61
22:16:16|51580.21
22:16:17|51581.09
22:16:18|51582.11
22:16:19|51582.3
22:16:20|51572.54
22:16:21|51563.76
22:16:22|51559.53
22:16:23|51558.17
22:16:24|51558.62
22:16:25|51560.2
22:16:26|51559.15
22:16:27|51556.5
22:16:29|51549.11
22:16:30|51537.47
22:16:31|51531.8
22:16:32|51521.41
22:16:33|51516.09
22:16:34|51510.24
22:16:35|51509.2
22:16:36|51508.95
22:16:36|51507.14
22:16:38|51502.42
22:16:38|51502.25
22:16:40|51502.13
22:16:41|51503.99
22:16:41|51500.4
22:16:44|51501.42
22:16:45|51499.92
22:16:46|51497.24
22:16:47|51505.78
22:16:49|51506.7
22:16:50|51514.
22:16:51|51518.37
22:16:52|51517.19
22:16:53|51517.26
22:16:54|51519.79
22:16:55|51519.33
22:16:56|51515.47
22:16:57|51514.57
22:16:59|51514.97
22:17:00|51513.51
22:17:00|51513.51
22:17:02|51517.9
22:17:03|51525.19
22:17:03|51525.42
22:17:05|51527.25
22:17:05|51523.89
22:17:06|51519.37
22:17:08|51519.
22:17:09|51518.68
22:17:09|51520.29
22:17:11|51520.28
22:17:11|51520.11
22:17:12|51519.77
22:17:14|51515.01
22:17:15|51516.61
22:17:15|51527.81
22:17:16|51536.64
22:17:18|51532.34
22:17:19|51533.22
22:17:20|51531.74
22:17:20|51532.89
22:17:22|51533.38
22:17:23|51534.46
22:17:24|51533.63
22:17:24|51533.93
22:17:25|51533.3
22:17:27|51534.02
22:17:27|51535.88
22:17:29|51531.26
22:17:30|51529.41
22:17:31|51530.97
22:17:32|51528.97
22:17:33|51532.13
22:17:34|51529.94
22:17:34|51529.89
22:17:36|51530.99
22:17:37|51533.97
22:17:38|51535.16
22:17:40|51539.
22:17:40|51535.56
22:17:42|51537.73
22:17:43|51536.55
22:17:45|51538.87
22:17:46|51537.56
22:17:47|51533.7
22:17:48|51533.99
22:17:49|51534.29
22:17:50|51534.78
22:17:51|51538.61
22:17:53|51542.12
22:17:54|51540.78
22:17:55|51539.51
22:17:56|51539.62
22:17:57|51537.02
22:17:58|51537.23
22:17:59|51538.76
22:18:00|51538.3
22:18:01|51538.61
22:18:02|51538.61
22:18:03|51539.74
22:18:04|51544.61
22:18:05|51543.88
22:18:06|51541.75
22:18:07|51538.96
22:18:08|51542.
22:18:09|51544.86
22:18:10|51544.86
22:18:11|51542.21
22:18:12|51543.37
22:18:13|51543.47
22:18:14|51542.23
22:18:15|51543.87
22:18:16|51542.18
22:18:17|51537.41
22:18:18|51539.3
22:18:19|51541.47
22:18:20|51541.23
22:18:21|51541.65
22:18:22|51539.42
22:18:24|51540.02
22:18:24|51542.03
22:18:25|51541.34
22:18:27|51541.34
22:18:27|51541.56
22:18:29|51542.79
22:18:29|51540.05
22:18:30|51544.69
22:18:31|51542.34
22:18:32|51544.22
22:18:34|51544.22
22:18:35|51543.
22:18:35|51543.01
22:18:36|51544.66
22:18:37|51545.51
22:18:38|51545.07
22:18:39|51543.83
22:18:41|51544.4
22:18:41|51543.22
22:18:43|51543.9
22:18:43|51551.69
22:18:45|51547.19
22:18:46|51546.55
22:18:47|51544.
22:18:48|51539.6
22:18:49|51541.14
22:18:51|51543.41
22:18:52|51543.41
22:18:53|51542.8
22:18:54|51541.88
22:18:55|51540.52
22:18:56|51540.04
22:18:57|51541.61
22:18:58|51540.
22:18:59|51540.
22:19:00|51539.13
22:19:01|51544.87
22:19:02|51543.25
22:19:03|51545.45
22:19:04|51544.54
22:19:05|51544.66
22:19:06|51545.99
22:19:08|51544.35
22:19:09|51544.73
22:19:09|51546.87
22:19:11|51544.98
22:19:12|51544.98
22:19:13|51547.98
22:19:13|51547.98
22:19:15|51546.99
22:19:16|51546.62
22:19:17|51553.35
22:19:18|51553.4
22:19:19|51552.77
22:19:20|51554.84
22:19:21|51555.
22:19:22|51555.
22:19:23|51554.
22:19:24|51475.
22:19:25|51468.
22:19:26|51456.01
22:19:27|51444.21
22:19:28|51442.99
22:19:29|51448.01
22:19:30|51445.19
22:19:31|51445.79
22:19:32|51446.18
22:19:33|51447.08
22:19:34|51446.63
22:19:35|51446.
22:19:36|51444.84
22:19:37|51442.33
22:19:38|51450.18
22:19:39|51449.76
22:19:40|51458.14
22:19:41|51462.23
22:19:42|51466.48
22:19:44|51462.74
22:19:44|51464.05
22:19:45|51456.24
22:19:46|51454.94
22:19:48|51459.97
22:19:49|51458.22
22:19:50|51464.26
22:19:50|51461.19
22:19:52|51459.66
22:19:53|51464.97
22:19:54|51461.07
22:19:54|51461.2
22:19:56|51462.95
22:19:58|51478.61
22:19:58|51465.98
22:19:59|51464.02
22:20:00|51456.8
22:20:02|51453.58
22:20:03|51453.69
22:20:03|51447.84
22:20:05|51445.02
22:20:06|51441.73
22:20:07|51446.96
22:20:07|51444.24
22:20:09|51448.84
22:20:10|51443.94
22:20:11|51441.73
22:20:12|51439.55
22:20:13|51436.3
22:20:14|51436.8
22:20:15|51436.56
22:20:17|51437.41
22:20:18|51434.5
22:20:19|51428.02
22:20:20|51432.96
22:20:21|51429.37
22:20:21|51429.42
22:20:22|51427.46
22:20:24|51424.17
22:20:25|51425.54
22:20:25|51423.07
22:20:27|51424.9
22:20:28|51425.38
22:20:30|51415.77
22:20:31|51417.35
22:20:32|51422.
22:20:33|51420.64
22:20:33|51422.
22:20:35|51420.48
22:20:36|51418.11
22:20:37|51424.01
22:20:38|51422.86
22:20:39|51422.12
22:20:40|51428.46
22:20:41|51426.94
22:20:42|51428.03
22:20:43|51430.52
22:20:45|51442.
22:20:46|51476.08
22:20:47|51486.
22:20:48|51486.
22:20:49|51485.7
22:20:50|51500.29
22:20:51|51496.
22:20:52|51500.
22:20:52|51494.03
22:20:54|51488.01
22:20:55|51487.88
22:20:56|51489.43
22:20:58|51490.
22:20:58|51489.13
22:20:59|51488.1
22:21:01|51488.64
22:21:02|51490.24
22:21:03|51483.64
22:21:04|51483.27
22:21:05|51484.44
22:21:06|51483.81
22:21:08|51477.62
22:21:08|51476.32
22:21:09|51475.69
22:21:10|51478.18
22:21:11|51481.08
22:21:12|51477.44
22:21:14|51472.86
22:21:15|51472.72
22:21:15|51473.41
22:21:16|51472.74
22:21:17|51471.89
22:21:18|51474.29
22:21:19|51469.88
22:21:20|51470.58
22:21:22|51472.19
22:21:22|51471.01
22:21:23|51471.73
22:21:25|51470.95
22:21:26|51472.51
22:21:27|51473.72
22:21:29|51469.64
22:21:29|51469.64
22:21:30|51469.64
22:21:32|51469.64
22:21:33|51470.13
22:21:34|51469.68
22:21:35|51469.68
22:21:36|51473.05
22:21:37|51470.27
22:21:38|51472.13
22:21:39|51466.29
22:21:40|51459.82
22:21:41|51461.99
22:21:42|51457.11
22:21:44|51455.48
22:21:44|51455.56
22:21:45|51452.74
22:21:47|51451.22
22:21:47|51449.69
22:21:49|51449.84
22:21:49|51453.99
22:21:50|51453.32
22:21:51|51449.75
22:21:52|51445.64
22:21:54|51445.03
22:21:55|51445.11
22:21:56|51445.29
22:21:57|51443.69
22:21:57|51444.67
22:21:59|51444.24
22:22:00|51445.54
22:22:01|51448.14
22:22:02|51451.8
22:22:03|51454.3
22:22:04|51452.02
22:22:05|51449.9
22:22:06|51448.07
22:22:07|51448.84
22:22:08|51450.17
22:22:09|51447.35
22:22:11|51447.74
22:22:11|51444.62
22:22:12|51439.19
22:22:14|51442.04
22:22:14|51444.44
22:22:16|51444.61
22:22:16|51448.12
22:22:18|51447.94
22:22:18|51449.9
22:22:19|51449.95
22:22:21|51451.73
22:22:21|51451.64
22:22:22|51453.71
22:22:23|51450.06
22:22:24|51452.32
22:22:26|51460.66
22:22:26|51463.26
22:22:28|51467.76
22:22:29|51465.88
22:22:30|51469.36
22:22:32|51468.
22:22:33|51470.7
22:22:34|51469.98
22:22:36|51473.83
22:22:37|51469.06
22:22:37|51466.24
22:22:39|51469.81
22:22:40|51468.65
22:22:40|51468.54
22:22:42|51467.45
22:22:43|51467.71
22:22:44|51468.08
22:22:45|51470.7
22:22:45|51478.18
22:22:47|51474.52
22:22:47|51474.41
22:22:49|51474.82
22:22:50|51473.38
22:22:50|51473.53
22:22:52|51472.13
22:22:53|51472.13
22:22:54|51467.87
22:22:55|51466.68
22:22:56|51466.01
22:22:56|51466.53
22:22:57|51468.12
22:22:59|51468.03
22:23:00|51470.79
22:23:01|51467.98
22:23:02|51466.94
22:23:02|51467.28
22:23:04|51466.9
22:23:05|51466.64
22:23:06|51471.79
22:23:07|51471.54
22:23:07|51468.32
22:23:08|51470.58
22:23:10|51467.5
22:23:11|51468.18
22:23:11|51467.22
22:23:12|51467.49
22:23:13|51468.18
22:23:14|51465.52
22:23:15|51467.52
22:23:16|51467.62
22:23:18|51468.13
22:23:19|51468.52
22:23:20|51472.74
22:23:21|51470.51
22:23:22|51468.01
22:23:22|51467.37
22:23:24|51468.24
22:23:25|51469.66
22:23:26|51471.7
22:23:27|51467.37
22:23:28|51467.64
22:23:29|51468.51
22:23:30|51469.01
22:23:31|51471.33
22:23:33|51469.73
22:23:33|51469.73
22:23:34|51469.73
22:23:35|51469.59
22:23:37|51469.5
22:23:37|51469.24
22:23:38|51469.24
22:23:40|51472.28
22:23:41|51471.88
22:23:42|51471.23
22:23:43|51472.55
22:23:44|51473.19
22:23:45|51474.16
22:23:47|51473.46
22:23:48|51476.09
22:23:48|51473.99
22:23:49|51476.07
22:23:51|51477.01
22:23:51|51476.64
22:23:52|51487.16
22:23:54|51488.54
22:23:54|51486.69
22:23:55|51483.87
22:23:57|51481.91
22:23:57|51482.32
22:23:58|51482.55
22:24:00|51482.68
22:24:01|51486.
22:24:01|51483.63
22:24:02|51484.
22:24:04|51482.2
22:24:04|51482.44
22:24:06|51484.
22:24:06|51484.01
22:24:07|51485.44
22:24:08|51485.57
22:24:09|51487.45
22:24:11|51488.86
22:24:12|51498.19
22:24:13|51496.06
22:24:14|51495.94
22:24:15|51493.33
22:24:16|51493.59
22:24:17|51494.8
22:24:18|51490.68
22:24:19|51489.97
22:24:20|51493.71
22:24:21|51491.53
22:24:22|51491.64
22:24:23|51491.09
22:24:24|51492.01
22:24:25|51492.01
22:24:26|51494.
22:24:27|51492.
22:24:28|51493.25
22:24:29|51475.16
22:24:30|51472.64
22:24:31|51475.14
22:24:32|51473.55
22:24:34|51472.2
22:24:34|51471.02
22:24:35|51470.5
22:24:37|51470.56
22:24:37|51465.22
22:24:39|51467.53
22:24:39|51469.5
22:24:41|51472.25
22:24:42|51470.79
22:24:43|51470.26
22:24:44|51471.18
22:24:46|51472.48
22:24:47|51472.46
22:24:48|51473.85
22:24:49|51473.85
22:24:49|51475.18
22:24:51|51478.39
22:24:52|51475.43
22:24:52|51474.88
22:24:54|51476.37
22:24:54|51475.47
22:24:56|51475.63
22:24:56|51474.28
22:24:58|51474.68
22:24:59|51474.28
22:24:59|51470.14
22:25:00|51471.84
22:25:01|51471.99
22:25:02|51471.99
22:25:03|51471.75
22:25:04|51465.68
22:25:06|51465.93
22:25:06|51466.2
22:25:07|51461.02
22:25:09|51458.19
22:25:10|51459.13
22:25:10|51456.75
22:25:11|51456.58
22:25:12|51456.07
22:25:14|51456.
22:25:14|51455.76
22:25:16|51454.15
22:25:16|51454.71
22:25:17|51453.53
22:25:18|51452.01
22:25:19|51456.2
22:25:20|51455.1
22:25:21|51458.73
22:25:22|51456.16
22:25:24|51457.55
22:25:25|51456.08
22:25:26|51456.02
22:25:26|51454.48
22:25:27|51453.32
22:25:28|51453.32
22:25:29|51456.05
22:25:31|51456.07
22:25:31|51455.17
22:25:32|51458.63
22:25:35|51461.27
22:25:35|51457.99
22:25:37|51459.
22:25:37|51459.02
22:25:38|51460.37
22:25:39|51459.64
22:25:41|51459.76
22:25:41|51470.96
22:25:42|51464.4
22:25:43|51465.68
22:25:45|51467.1
22:25:46|51467.54
22:25:47|51467.66
22:25:48|51469.21
22:25:48|51466.02
22:25:49|51467.52
22:25:50|51463.66
22:25:52|51460.78
22:25:52|51461.63
22:25:53|51461.98
22:25:55|51461.99
22:25:55|51462.78
22:25:57|51463.84
22:25:57|51464.25
22:25:58|51467.26
22:25:59|51464.04
22:26:01|51466.68
22:26:01|51465.63
22:26:03|51468.1
22:26:04|51467.07
22:26:04|51467.46
22:26:05|51468.26
22:26:06|51467.09
22:26:07|51466.11
22:26:09|51463.01
22:26:10|51463.34
22:26:11|51465.62
22:26:12|51464.98
22:26:12|51465.08
22:26:13|51463.94
22:26:15|51466.8
22:26:16|51467.21
22:26:16|51467.32
22:26:17|51465.7
22:26:19|51465.24
22:26:20|51464.83
22:26:21|51466.92
22:26:22|51467.02
22:26:23|51467.02
22:26:23|51465.03
22:26:25|51465.03
22:26:26|51465.83
22:26:26|51463.68
22:26:28|51464.53
22:26:29|51465.3
22:26:29|51465.91
22:26:30|51464.61
22:26:32|51465.51
22:26:32|51465.66
22:26:34|51463.85
22:26:36|51463.91
22:26:37|51464.31
22:26:37|51464.18
22:26:38|51462.68
22:26:40|51460.97
22:26:41|51453.22
22:26:42|51452.
22:26:42|51449.18
22:26:44|51447.17
22:26:44|51439.92
22:26:46|51441.18
22:26:47|51438.49
22:26:48|51436.22
22:26:49|51434.01
22:26:50|51433.27
22:26:51|51432.8
22:26:52|51433.79
22:26:53|51433.41
22:26:54|51438.18
22:26:55|51438.12
22:26:56|51438.02
22:26:57|51438.72
22:26:58|51436.82
22:26:59|51437.67
22:27:00|51437.09
22:27:01|51438.83
22:27:03|51433.11
22:27:03|51439.42
22:27:05|51444.31
22:27:05|51443.64
22:27:06|51443.49
22:27:07|51443.23
22:27:08|51442.71
22:27:10|51441.
22:27:10|51442.85
22:27:11|51438.47
22:27:12|51433.28
22:27:13|51432.06
22:27:15|51434.2
22:27:15|51436.71
22:27:17|51437.33
22:27:17|51434.59
22:27:19|51433.54
22:27:20|51433.9
22:27:20|51436.31
22:27:21|51434.38
22:27:22|51434.39
22:27:24|51436.35
22:27:24|51441.72
22:27:25|51441.4
22:27:26|51441.93
22:27:27|51440.24
22:27:28|51442.93
22:27:30|51446.
22:27:30|51445.21
22:27:31|51449.26
22:27:32|51449.84
22:27:34|51448.63
22:27:34|51449.35
22:27:36|51448.26
22:27:37|51448.5
22:27:38|51447.82
22:27:39|51447.01
22:27:40|51446.
22:27:41|51429.63
22:27:42|51428.78
22:27:43|51431.96
22:27:44|51428.79
22:27:45|51424.14
22:27:47|51424.6
22:27:48|51418.
22:27:48|51419.06
22:27:50|51414.01
22:27:50|51409.92
22:27:51|51408.48
22:27:53|51406.8
22:27:54|51406.11
22:27:55|51412.77
22:27:56|51410.75
22:27:57|51413.09
22:27:57|51425.86
22:27:59|51425.73
22:27:59|51425.4
22:28:00|51424.
22:28:02|51424.13
22:28:03|51425.52
22:28:03|51424.32
22:28:04|51424.59
22:28:05|51426.91
22:28:07|51427.06
22:28:07|51416.38
22:28:09|51419.
22:28:10|51417.54
22:28:10|51421.57
22:28:11|51416.06
22:28:12|51415.86
22:28:14|51415.89
22:28:14|51414.
22:28:15|51414.21
22:28:17|51411.61
22:28:18|51414.19
22:28:18|51416.68
22:28:19|51416.22
22:28:20|51416.49
22:28:21|51417.14
22:28:23|51417.
22:28:24|51324.59
22:28:25|51288.83
22:28:26|51274.
22:28:27|51199.18
22:28:28|51224.
22:28:29|51234.04
22:28:30|51216.
22:28:31|51233.53
22:28:32|51230.01
22:28:33|51238.4
22:28:34|51244.05
22:28:35|51240.78
22:28:36|51235.53
22:28:37|51241.5
22:28:39|51217.01
22:28:40|51218.01
22:28:40|51226.
22:28:43|51225.87
22:28:43|51234.32
22:28:45|51213.82
22:28:46|51202.51
22:28:47|51206.
22:28:48|51217.87
22:28:49|51200.
22:28:50|51190.96
22:28:52|51162.
22:28:53|51134.03
22:28:54|51132.
22:28:55|51143.99
22:28:55|51158.
22:28:56|51177.88
22:28:57|51167.6
22:28:59|51156.06
22:28:59|51154.33
22:29:00|51137.85
22:29:01|51145.76
22:29:02|51151.98
22:29:03|51168.25
22:29:05|51158.85
22:29:05|51162.
22:29:07|51162.62
22:29:08|51163.97
22:29:09|51166.78
22:29:10|51176.
22:29:11|51173.49
22:29:12|51184.28
22:29:13|51189.84
22:29:14|51188.46
22:29:15|51193.96
22:29:16|51179.09
22:29:17|51190.1
22:29:18|51130.
22:29:19|51118.
22:29:21|51108.1
22:29:22|51116.
22:29:23|51126.01
22:29:23|51136.54
22:29:24|51136.88
22:29:26|51142.
22:29:27|51128.32
22:29:28|51132.12
22:29:29|51144.
22:29:30|51138.21
22:29:31|51131.33
22:29:32|51137.47
22:29:33|51142.98
22:29:34|51143.23
22:29:35|51148.26
22:29:36|51153.01
22:29:37|51155.49
22:29:38|51150.98
22:29:40|51128.97
22:29:41|51107.96
22:29:42|51116.42
22:29:44|51124.
22:29:45|51127.63
22:29:46|51117.82
22:29:47|51122.56
22:29:48|51120.4
22:29:49|51120.
22:29:50|51125.83
22:29:51|51124.
22:29:52|51125.69
22:29:53|51126.63
22:29:54|51137.47
22:29:55|51137.97
22:29:56|51136.
22:29:57|51133.51
22:29:58|51130.65
22:29:59|51132.85
22:30:00|51136.
22:30:01|51122.03
22:30:02|51132.
22:30:03|51130.13
22:30:04|51130.28
22:30:06|51130.
22:30:06|51139.11
22:30:07|51144.12
22:30:09|51142.86
22:30:10|51148.26
22:30:10|51154.
22:30:11|51160.81
22:30:12|51165.91
22:30:14|51168.92
22:30:14|51172.01
22:30:15|51170.1
22:30:16|51173.99
22:30:17|51182.04
22:30:18|51191.62
22:30:19|51195.27
22:30:20|51197.1
22:30:21|51202.
22:30:22|51208.5
22:30:23|51202.04
22:30:24|51202.65
22:30:25|51198.
22:30:26|51212.01
22:30:27|51223.64
22:30:28|51218.
22:30:29|51224.38
22:30:30|51228.84
22:30:31|51230.
22:30:32|51215.62
22:30:33|51215.29
22:30:34|51213.44
22:30:35|51226.01
22:30:37|51230.76
22:30:37|51234.29
22:30:39|51231.5
22:30:40|51231.93
22:30:40|51232.97
22:30:42|51233.22
22:30:42|51228.75
22:30:45|51230.45
22:30:46|51230.62
22:30:47|51232.22
22:30:48|51232.01
22:30:48|51236.73
22:30:50|51242.01
22:30:50|51242.79
22:30:51|51244.87
22:30:52|51246.
22:30:54|51247.7
22:30:54|51247.32
22:30:56|51249.33
22:30:57|51249.18
22:30:58|51252.89
22:30:59|51248.05
22:30:59|51252.72
22:31:01|51254.21
22:31:02|51243.32
22:31:03|51243.49
22:31:04|51247.04
22:31:04|51247.76
22:31:06|51262.42
22:31:07|51261.79
22:31:08|51263.3
22:31:08|51259.87
22:31:10|51263.42
22:31:11|51265.92
22:31:11|51264.28
22:31:13|51273.89
22:31:13|51270.75
22:31:15|51276.42
22:31:16|51274.36
22:31:16|51276.64
22:31:17|51278.
22:31:19|51287.9
22:31:20|51286.45
22:31:21|51291.74
22:31:22|51292.76
22:31:23|51297.58
22:31:23|51295.62
22:31:24|51296.42
22:31:25|51298.67
22:31:26|51289.18
22:31:28|51296.17
22:31:29|51290.01
22:31:30|51308.68
22:31:31|51330.02
22:31:33|51331.97
22:31:33|51328.
22:31:34|51326.04
22:31:35|51328.63
22:31:37|51322.87
22:31:37|51330.
22:31:39|51334.
22:31:40|51330.29
22:31:41|51332.6
22:31:42|51330.13
22:31:43|51328.11
22:31:44|51328.02
22:31:46|51328.01
22:31:47|51329.17
22:31:48|51329.01
22:31:48|51326.
22:31:50|51322.8
22:31:51|51324.6
22:31:52|51328.16
22:31:53|51329.71
22:31:54|51327.97
22:31:55|51328.48
22:31:56|51331.13
22:31:56|51330.99
22:31:58|51331.01
22:31:59|51338.14
22:32:00|51338.75
22:32:01|51337.1
22:32:02|51334.44
22:32:03|51325.8
22:32:03|51325.61
22:32:05|51316.
22:32:05|51320.53
22:32:07|51332.95
22:32:08|51311.4
22:32:09|51314.
22:32:10|51306.08
22:32:11|51314.38
22:32:12|51313.58
22:32:13|51315.54
22:32:14|51315.39
22:32:15|51324.4
22:32:16|51325.1
22:32:17|51326.
22:32:18|51317.9
22:32:19|51316.
22:32:20|51318.63
22:32:21|51317.49
22:32:22|51321.89
22:32:23|51321.96
22:32:24|51324.19
22:32:25|51324.69
22:32:26|51323.
22:32:27|51324.9
22:32:28|51324.23
22:32:29|51324.93
22:32:30|51324.
22:32:31|51325.82
22:32:33|51318.3
22:32:33|51319.28
22:32:35|51314.14
22:32:35|51315.25
22:32:36|51316.16
22:32:37|51312.82
22:32:38|51314.83
22:32:39|51316.
22:32:41|51319.18
22:32:43|51320.54
22:32:44|51328.2
22:32:45|51310.4
22:32:46|51311.9
22:32:47|51313.18
22:32:48|51311.35
22:32:49|51311.98
22:32:50|51309.96
22:32:51|51312.11
22:32:52|51314.56
22:32:53|51309.11
22:32:54|51313.01
22:32:55|51307.99
22:32:56|51312.21
22:32:57|51309.9
22:32:58|51312.75
22:32:59|51312.75
22:33:00|51313.46
22:33:01|51308.83
22:33:02|51311.22
22:33:03|51309.87
22:33:04|51310.
22:33:05|51309.43
22:33:06|51308.33
22:33:07|51308.48
22:33:08|51310.93
22:33:10|51311.5
22:33:10|51311.99
22:33:12|51312.22
22:33:12|51312.28
22:33:14|51313.2
22:33:14|51315.57
22:33:16|51313.73
22:33:17|51311.75
22:33:18|51313.92
22:33:19|51313.59
22:33:20|51313.2
22:33:20|51315.04
22:33:21|51312.56
22:33:22|51311.76
22:33:23|51313.41
22:33:24|51313.13
22:33:25|51311.64
22:33:26|51312.89
22:33:27|51312.62
22:33:28|51313.34
22:33:29|51312.
22:33:31|51313.51
22:33:32|51313.59
22:33:32|51312.42
22:33:34|51313.87
22:33:34|51315.07
22:33:35|51323.15
22:33:37|51322.04
22:33:38|51324.54
22:33:38|51320.
22:33:39|51324.27
22:33:41|51319.12
22:33:42|51323.32
22:33:42|51328.
22:33:44|51331.99
22:33:45|51329.53
22:33:47|51331.99
22:33:47|51338.74
22:33:48|51339.89
22:33:49|51341.3
22:33:51|51343.5
22:33:52|51345.18
22:33:52|51349.82
22:33:53|51351.28
22:33:55|51355.55
22:33:55|51353.61
22:33:57|51362.82
22:33:58|51362.84
22:33:58|51355.43
22:33:59|51341.33
22:34:00|51335.71
22:34:01|51334.47
22:34:03|51334.13
22:34:04|51328.12
22:34:04|51326.05
22:34:06|51333.69
22:34:06|51330.73
22:34:08|51329.17
22:34:09|51329.86
22:34:10|51329.94
22:34:11|51332.
22:34:12|51331.49
22:34:13|51333.85
22:34:14|51329.38
22:34:15|51329.38
22:34:16|51327.
22:34:17|51329.33
22:34:18|51328.94
22:34:19|51329.88
22:34:20|51336.
22:34:21|51337.39
22:34:23|51334.
22:34:23|51337.87
22:34:24|51338.75
22:34:25|51339.73
22:34:26|51339.86
22:34:28|51339.76
22:34:28|51336.41
22:34:30|51338.63
22:34:30|51339.94
22:34:32|51338.1
22:34:32|51339.03
22:34:34|51338.21
22:34:35|51338.76
22:34:36|51339.25
22:34:37|51345.4
22:34:38|51348.
22:34:39|51348.59
22:34:40|51347.91
22:34:40|51348.13
22:34:41|51346.06
22:34:44|51345.06
22:34:44|51344.75
22:34:46|51347.98
22:34:48|51358.11
22:34:48|51354.14
22:34:49|51359.75
22:34:51|51357.45
22:34:52|51364.
22:34:53|51366.08
22:34:53|51371.16
22:34:54|51367.13
22:34:55|51366.05
22:34:56|51364.6
22:34:58|51364.9
22:34:59|51367.16
22:34:59|51364.17
22:35:00|51366.
22:35:02|51367.84
22:35:02|51367.82
22:35:03|51367.8
22:35:04|51365.49
22:35:05|51366.15
22:35:06|51366.15
22:35:07|51363.39
22:35:08|51363.43
22:35:09|51353.76
22:35:11|51351.23
22:35:11|51367.53
22:35:13|51369.47
22:35:13|51368.46
22:35:14|51367.19
22:35:16|51369.82
22:35:17|51377.15
22:35:18|51378.52
22:35:18|51381.23
22:35:19|51375.72
22:35:20|51377.07
22:35:21|51377.67
22:35:22|51371.91
22:35:23|51369.37
22:35:25|51370.88
22:35:25|51371.59
22:35:26|51372.26
22:35:28|51370.75
22:35:28|51367.89
22:35:30|51365.32
22:35:30|51365.32
22:35:31|51367.39
22:35:32|51362.98
22:35:34|51361.18
22:35:34|51362.89
22:35:35|51362.31
22:35:37|51362.2
22:35:38|51359.59
22:35:38|51357.73
22:35:39|51358.9
22:35:40|51357.56
22:35:41|51356.24
22:35:42|51358.97
22:35:44|51361.02
22:35:46|51362.76
22:35:47|51361.34
22:35:48|51357.43
22:35:48|51347.72
22:35:50|51348.53
22:35:50|51348.99
22:35:51|51343.95
22:35:53|51338.47
22:35:54|51337.96
22:35:56|51338.89
22:35:56|51340.15
22:35:58|51339.12
22:35:59|51330.
22:35:59|51333.96
22:36:00|51335.17
22:36:01|51332.2
22:36:02|51329.13
22:36:03|51329.33
22:36:04|51330.17
22:36:06|51327.94
22:36:06|51330.66
22:36:07|51327.88
22:36:09|51320.4
22:36:10|51320.21
22:36:11|51320.86
22:36:11|51324.85
22:36:13|51323.97
22:36:13|51323.36
22:36:14|51317.
22:36:15|51318.52
22:36:16|51340.91
22:36:17|51341.98
22:36:18|51341.17
22:36:19|51351.72
22:36:20|51353.83
22:36:22|51350.09
22:36:22|51349.76
22:36:23|51345.11
22:36:24|51345.33
22:36:25|51346.88
22:36:26|51345.07
22:36:28|51346.95
22:36:28|51348.32
22:36:29|51347.29
22:36:30|51346.78
22:36:31|51350.72
22:36:32|51348.76
22:36:33|51347.11
22:36:34|51343.63
22:36:35|51345.19
22:36:36|51345.23
22:36:38|51342.04
22:36:38|51342.58
22:36:39|51342.04
22:36:40|51342.41
22:36:42|51342.23
22:36:42|51340.29
22:36:44|51341.24
22:36:46|51338.92
22:36:46|51339.15
22:36:48|51340.68
22:36:48|51339.89
22:36:50|51349.19
22:36:51|51353.21
22:36:52|51353.95
22:36:53|51352.44
22:36:53|51353.76
22:36:54|51351.19
22:36:56|51349.66
22:36:57|51350.57
22:36:58|51350.
22:36:59|51350.32
22:37:00|51351.28
22:37:00|51351.11
22:37:02|51350.64
22:37:02|51348.6
22:37:04|51348.27
22:37:04|51346.42
22:37:05|51344.44
22:37:06|51344.28
22:37:08|51340.77
22:37:09|51342.6
22:37:09|51337.48
22:37:10|51344.94
22:37:11|51347.37
22:37:12|51346.36
22:37:14|51345.5
22:37:15|51342.77
22:37:15|51352.2
22:37:17|51352.58
22:37:18|51368.79
22:37:19|51370.
22:37:20|51369.25
22:37:21|51367.9
22:37:22|51369.07
22:37:23|51365.88
22:37:24|51367.65
22:37:25|51365.04
22:37:26|51373.28
22:37:27|51377.06
22:37:28|51374.95
22:37:29|51374.23
22:37:30|51374.49
22:37:31|51375.08
22:37:32|51378.77
22:37:33|51376.02
22:37:34|51376.13
22:37:35|51380.
22:37:36|51379.98
22:37:37|51380.72
22:37:38|51381.5
22:37:39|51388.51
22:37:41|51395.68
22:37:41|51397.2
22:37:42|51398.62
22:37:43|51397.08
22:37:44|51398.68
22:37:46|51399.32
22:37:47|51398.26
22:37:49|51399.79
22:37:49|51399.25
22:37:50|51394.07
22:37:51|51386.73
22:37:52|51384.16
22:37:54|51383.56
22:37:54|51383.25
22:37:55|51382.69
22:37:57|51382.2
22:37:57|51380.14
22:37:59|51380.39
22:38:00|51382.52
22:38:01|51382.04
22:38:01|51380.95
22:38:02|51373.86
22:38:04|51374.13
22:38:04|51381.04
22:38:05|51378.01
22:38:06|51381.66
22:38:08|51382.01
22:38:08|51384.44
22:38:10|51379.72
22:38:11|51380.56
22:38:12|51381.77
22:38:12|51379.43
22:38:14|51382.07
22:38:15|51382.06
22:38:16|51382.61
22:38:16|51377.12
22:38:17|51378.67
22:38:18|51379.89
22:38:19|51379.04
22:38:20|51377.62
22:38:22|51378.59
22:38:22|51377.18
22:38:23|51377.6
22:38:24|51375.25
22:38:25|51375.25
22:38:26|51375.25
22:38:28|51375.01
22:38:28|51384.78
22:38:30|51384.77
22:38:31|51386.12
22:38:31|51385.25
22:38:33|51384.14
22:38:34|51383.38
22:38:35|51382.29
22:38:36|51381.66
22:38:36|51384.23
22:38:38|51385.22
22:38:39|51385.22
22:38:40|51381.56
22:38:41|51381.15
22:38:42|51380.11
22:38:42|51380.1
22:38:43|51380.48
22:38:44|51379.01
22:38:46|51379.01
22:38:47|51379.01
22:38:49|51379.03
22:38:50|51379.83
22:38:51|51380.24
22:38:52|51379.28
22:38:53|51379.15
22:38:54|51378.79
22:38:56|51378.
22:38:56|51379.39
22:38:58|51378.83
22:38:59|51382.58
22:39:00|51382.73
22:39:01|51380.38
22:39:02|51381.22
22:39:03|51382.24
22:39:04|51382.38
22:39:05|51382.85
22:39:06|51382.57
22:39:07|51387.23
22:39:08|51387.53
22:39:09|51388.05
22:39:10|51388.09
22:39:12|51390.9
22:39:12|51391.25
22:39:14|51389.59
22:39:15|51392.77
22:39:15|51393.11
22:39:16|51394.91
22:39:18|51398.01
22:39:18|51398.27
22:39:19|51399.77
22:39:21|51400.79
22:39:22|51400.69
22:39:22|51401.17
22:39:23|51402.23
22:39:24|51403.79
22:39:26|51404.04
22:39:27|51404.02
22:39:28|51404.4
22:39:28|51404.4
22:39:29|51404.47
22:39:30|51404.44
22:39:31|51413.75
22:39:32|51412.32
22:39:33|51409.36
22:39:35|51411.1
22:39:35|51413.45
22:39:36|51415.49
22:39:37|51415.73
22:39:39|51416.63
22:39:39|51416.83
22:39:42|51418.87
22:39:42|51423.58
22:39:44|51422.26
22:39:44|51424.37
22:39:46|51426.99
22:39:47|51431.12
22:39:48|51429.34
22:39:49|51427.64
22:39:51|51430.23
22:39:52|51432.95
22:39:52|51430.65
22:39:54|51428.92
22:39:55|51428.92
22:39:56|51427.5
22:39:56|51430.33
22:39:58|51429.23
22:39:58|51429.57
22:39:59|51429.65
22:40:01|51430.85
22:40:02|51430.31
22:40:03|51428.78
22:40:03|51428.22
22:40:05|51428.1
22:40:06|51427.55
22:40:07|51420.29
22:40:08|51418.51
22:40:09|51418.85
22:40:10|51417.12
22:40:11|51419.05
22:40:11|51422.33
22:40:13|51415.92
22:40:14|51417.66
22:40:15|51415.1
22:40:16|51418.91
22:40:16|51417.68
22:40:18|51416.56
22:40:18|51416.56
22:40:20|51417.14
22:40:21|51420.53
22:40:22|51419.78
22:40:22|51419.78
22:40:24|51416.94
22:40:25|51414.93
22:40:26|51416.5
22:40:27|51416.92
22:40:28|51417.83
22:40:29|51417.33
22:40:30|51418.29
22:40:30|51417.67
22:40:32|51421.86
22:40:32|51419.14
22:40:34|51419.34
22:40:35|51414.47
22:40:36|51403.97
22:40:37|51405.45
22:40:38|51404.33
22:40:39|51404.07
22:40:40|51399.3
22:40:41|51400.57
22:40:42|51401.78
22:40:43|51395.98
22:40:44|51394.67
22:40:45|51393.01
22:40:47|51388.99
22:40:47|51390.99
22:40:49|51381.38
22:40:51|51380.86
22:40:52|51380.87
22:40:52|51380.87
22:40:54|51383.78
22:40:55|51382.6
22:40:55|51379.6
22:40:56|51378.
22:40:57|51378.18
22:40:59|51378.18
22:41:00|51377.13
22:41:01|51378.41
22:41:02|51377.86
22:41:02|51377.86
22:41:04|51379.72
22:41:05|51381.79
22:41:05|51382.17
22:41:07|51364.94
22:41:08|51364.3
22:41:08|51363.81
22:41:09|51361.41
22:41:11|51360.57
22:41:11|51362.51
22:41:13|51359.26
22:41:13|51360.89
22:41:15|51359.92
22:41:15|51360.64
22:41:16|51362.21
22:41:19|51359.64
22:41:19|51357.37
22:41:21|51357.37
22:41:21|51355.81
22:41:22|51355.38
22:41:23|51356.82
22:41:25|51356.69
22:41:26|51354.31
22:41:26|51354.68
22:41:27|51354.9
22:41:29|51352.48
22:41:29|51355.24
22:41:30|51355.44
22:41:31|51355.16
22:41:32|51355.16
22:41:33|51353.65
22:41:34|51352.57
22:41:35|51352.92
22:41:36|51359.75
22:41:37|51358.01
22:41:38|51357.91
22:41:40|51357.91
22:41:40|51357.41
22:41:41|51358.02
22:41:42|51357.64
22:41:43|51357.64
22:41:44|51360.97
22:41:46|51359.38
22:41:46|51358.53
22:41:47|51360.67
22:41:49|51358.9
22:41:50|51358.9
22:41:51|51360.35
22:41:52|51360.35
22:41:53|51357.
22:41:54|51357.
22:41:55|51358.54
22:41:56|51355.97
22:41:57|51354.62
22:41:59|51354.61
22:42:00|51355.18
22:42:00|51355.99
22:42:01|51357.15
22:42:03|51355.9
22:42:03|51355.96
22:42:05|51354.1
22:42:06|51354.12
22:42:07|51354.97
22:42:08|51354.97
22:42:09|51354.97
22:42:10|51355.67
22:42:11|51355.32
22:42:11|51355.19
22:42:13|51354.
22:42:13|51354.
22:42:15|51353.92
22:42:15|51359.69
22:42:17|51362.47
22:42:18|51367.54
22:42:19|51367.83
22:42:20|51369.99
22:42:20|51368.59
22:42:21|51369.99
22:42:23|51373.12
22:42:24|51376.18
22:42:25|51378.6
22:42:26|51373.64
22:42:27|51375.42
22:42:28|51376.18
22:42:29|51374.
22:42:30|51376.03
22:42:31|51377.1
22:42:32|51378.06
22:42:33|51378.46
22:42:34|51376.08
22:42:35|51376.03
22:42:36|51378.15
22:42:37|51378.06
22:42:38|51378.06
22:42:39|51378.16
22:42:40|51378.16
22:42:41|51378.07
22:42:42|51378.47
22:42:43|51378.1
22:42:44|51378.1
22:42:45|51380.93
22:42:46|51380.93
22:42:47|51380.79
22:42:48|51380.79
22:42:49|51382.08
22:42:50|51382.66
22:42:52|51385.01
22:42:53|51385.17
22:42:55|51385.11
22:42:56|51386.27
22:42:56|51384.83
22:42:58|51385.93
22:42:58|51382.36
22:42:59|51382.61
22:43:01|51382.61
22:43:02|51383.75
22:43:03|51383.75
22:43:05|51385.09
22:43:05|51385.09
22:43:06|51384.
22:43:07|51384.
22:43:08|51380.89
22:43:09|51382.09
22:43:10|51380.43
22:43:12|51381.53
22:43:13|51381.53
22:43:14|51381.53
22:43:15|51380.45
22:43:16|51381.36
22:43:17|51380.45
22:43:18|51381.35
22:43:19|51380.47
22:43:20|51386.87
22:43:21|51381.89
22:43:22|51382.05
22:43:23|51382.05
22:43:24|51384.83
22:43:25|51384.2
22:43:25|51384.2
22:43:27|51384.2
22:43:28|51384.97
22:43:29|51384.97
22:43:30|51384.97
22:43:31|51382.57
22:43:32|51384.92
22:43:33|51385.03
22:43:34|51385.81
22:43:35|51387.05
22:43:36|51385.82
22:43:38|51361.36
22:43:38|51357.52
22:43:40|51360.35
22:43:40|51344.69
22:43:41|51337.48
22:43:42|51340.84
22:43:43|51342.31
22:43:44|51340.07
22:43:46|51340.98
22:43:46|51338.53
22:43:47|51338.65
22:43:48|51339.03
22:43:50|51337.73
22:43:50|51337.49
22:43:52|51336.32
22:43:54|51335.29
22:43:55|51336.09
22:43:55|51336.09
22:43:57|51333.8
22:43:59|51332.54
22:44:00|51332.43
22:44:01|51330.79
22:44:02|51332.8
22:44:03|51330.36
22:44:03|51330.72
22:44:05|51328.71
22:44:06|51328.68
22:44:07|51328.68
22:44:08|51327.36
22:44:09|51327.02
22:44:10|51327.95
22:44:11|51325.8
22:44:12|51325.
22:44:13|51324.98
22:44:14|51324.98
22:44:15|51325.78
22:44:16|51321.78
22:44:17|51323.54
22:44:18|51323.54
22:44:19|51326.19
22:44:20|51326.23
22:44:21|51326.33
22:44:22|51326.36
22:44:23|51326.19
22:44:24|51326.19
22:44:25|51326.19
22:44:26|51327.27
22:44:27|51326.19
22:44:28|51326.19
22:44:29|51326.19
22:44:30|51326.19
22:44:31|51326.19
22:44:32|51318.48
22:44:33|51318.36
22:44:34|51317.27
22:44:35|51317.17
22:44:36|51317.12
22:44:37|51321.75
22:44:38|51319.63
22:44:39|51313.17
22:44:40|51310.05
22:44:41|51311.49
22:44:42|51311.49
22:44:43|51311.33
22:44:44|51310.
22:44:45|51308.17
22:44:46|51310.73
22:44:47|51306.15
22:44:48|51306.33
22:44:49|51306.59
22:44:50|51309.36
22:44:51|51308.88
22:44:52|51309.11
22:44:54|51308.66
22:44:55|51308.66
22:44:57|51309.11
22:44:58|51311.06
22:44:59|51308.1
22:44:59|51308.06
22:45:01|51313.95
22:45:01|51313.95
22:45:02|51313.95
22:45:04|51314.66
22:45:05|51313.07
22:45:05|51313.1
22:45:06|51313.11
22:45:08|51317.25
22:45:09|51317.25
22:45:09|51316.99
22:45:11|51316.99
22:45:12|51316.94
22:45:13|51314.42
22:45:14|51314.42
22:45:15|51316.03
22:45:16|51314.79
22:45:17|51311.12
22:45:18|51311.12
22:45:19|51309.48
22:45:20|51309.48
22:45:21|51310.97
22:45:22|51310.94
22:45:23|51310.94
22:45:24|51305.62
22:45:25|51305.01
22:45:26|51308.94
22:45:27|51305.27
22:45:28|51305.68
22:45:29|51306.41
22:45:30|51306.44
22:45:31|51310.52
22:45:32|51310.46
22:45:33|51306.41
22:45:34|51309.68
22:45:35|51293.7
22:45:36|51292.04
22:45:37|51291.77
22:45:38|51291.77
22:45:39|51291.7
22:45:40|51290.82
22:45:41|51291.28
22:45:42|51291.36
22:45:43|51291.36
22:45:44|51291.77
22:45:45|51291.77
22:45:46|51291.77
22:45:47|51291.77
22:45:48|51292.95
22:45:49|51296.21
22:45:50|51295.52
22:45:51|51297.59
22:45:52|51301.74
22:45:53|51300.91
22:45:54|51301.22
22:45:55|51303.73
22:45:56|51303.4
22:45:57|51303.68
22:45:58|51303.68
22:45:59|51303.68
22:46:01|51302.03
22:46:02|51312.06
22:46:03|51310.2
22:46:03|51313.15
22:46:06|51316.26
22:46:07|51316.26
22:46:08|51317.88
22:46:09|51316.06
22:46:09|51316.07
22:46:11|51319.57
22:46:12|51321.18
22:46:13|51322.42
22:46:13|51326.01
22:46:14|51328.35
22:46:15|51326.75
22:46:17|51328.51
22:46:17|51331.
22:46:18|51331.29
22:46:19|51331.34
22:46:20|51334.55
22:46:21|51335.61
22:46:22|51339.05
22:46:23|51337.18
22:46:25|51337.23
22:46:26|51337.26
22:46:26|51337.28
22:46:28|51337.28
22:46:29|51337.37
22:46:30|51337.39
22:46:31|51337.42
22:46:32|51337.39
22:46:33|51334.53
22:46:34|51333.49
22:46:35|51333.52
22:46:36|51333.53
22:46:36|51334.93
22:46:37|51333.53
22:46:39|51334.98
22:46:39|51332.59
22:46:41|51332.59
22:46:41|51335.93
22:46:42|51335.93
22:46:44|51335.93
22:46:45|51335.93
22:46:45|51335.93
22:46:46|51335.92
22:46:47|51335.92
22:46:49|51335.92
22:46:50|51335.92
22:46:51|51335.91
22:46:52|51335.91
22:46:53|51335.93
22:46:54|51335.93
22:46:55|51335.93
22:46:57|51340.92
22:46:57|51340.92
22:46:59|51340.88
22:46:59|51340.88
22:47:01|51342.57
22:47:02|51345.21
22:47:03|51343.
22:47:04|51342.7
22:47:05|51345.21
22:47:06|51345.21
22:47:08|51347.3
22:47:09|51346.53
22:47:09|51349.52
22:47:10|51350.
22:47:11|51353.23
22:47:13|51356.77
22:47:14|51367.35
22:47:14|51367.79
22:47:15|51370.33
22:47:16|51370.77
22:47:18|51366.01
22:47:18|51363.73
22:47:20|51363.12
22:47:21|51361.19
22:47:22|51371.14
22:47:23|51372.34
22:47:24|51374.88
22:47:25|51372.36
22:47:26|51374.88
22:47:27|51374.88
22:47:28|51374.88
22:47:29|51375.46
22:47:30|51376.
22:47:31|51376.
22:47:32|51375.03
22:47:34|51375.03
22:47:34|51376.1
22:47:35|51376.1
22:47:37|51376.1
22:47:38|51376.1
22:47:38|51378.02
22:47:39|51378.02
22:47:40|51378.02
22:47:41|51378.52
22:47:43|51378.52
22:47:43|51380.
22:47:44|51380.
22:47:45|51384.02
22:47:47|51384.02
22:47:47|51382.99
22:47:48|51385.89
22:47:49|51385.89
22:47:50|51383.65
22:47:51|51385.89
22:47:52|51383.8
22:47:53|51383.8
22:47:55|51383.92
22:47:56|51383.92
22:47:58|51385.23
22:47:59|51385.6
22:48:00|51387.85
22:48:01|51390.25
22:48:02|51391.26
22:48:03|51391.26
22:48:05|51391.26
22:48:06|51387.41
22:48:07|51387.54
22:48:07|51390.51
22:48:09|51394.86
22:48:10|51394.86
22:48:10|51394.86
22:48:12|51394.09
22:48:13|51395.48
22:48:14|51395.63
22:48:14|51395.63
22:48:15|51394.24
22:48:16|51395.63
22:48:18|51392.37
22:48:18|51395.63
22:48:20|51400.
22:48:21|51400.
22:48:21|51400.01
22:48:23|51400.
22:48:24|51400.
22:48:25|51400.
22:48:25|51400.
22:48:26|51400.
22:48:28|51400.
22:48:28|51400.07
22:48:29|51400.07
22:48:31|51400.07
22:48:32|51400.
22:48:32|51400.
22:48:34|51400.67
22:48:35|51400.78
22:48:36|51400.78
22:48:37|51400.35
22:48:38|51400.
22:48:39|51400.35
22:48:40|51400.35
22:48:42|51401.98
22:48:42|51400.
22:48:43|51400.
22:48:44|51400.
22:48:45|51400.
22:48:46|51400.
22:48:48|51400.37
22:48:48|51400.
22:48:49|51397.83
22:48:51|51398.55
22:48:51|51399.98
22:48:53|51399.98
22:48:53|51400.
22:48:54|51400.
22:48:55|51400.
22:48:57|51399.95
22:48:58|51399.95
22:48:59|51399.95
22:49:00|51400.
22:49:01|51398.17
22:49:02|51399.17
22:49:03|51400.53
22:49:04|51400.53
22:49:05|51400.53
22:49:06|51397.69
22:49:07|51403.33
22:49:08|51396.
22:49:09|51395.63
22:49:10|51396.46
22:49:11|51396.28
22:49:12|51395.89
22:49:13|51394.21
22:49:14|51395.53
22:49:15|51393.01
22:49:17|51396.12
22:49:17|51396.12
22:49:19|51393.04
22:49:20|51393.04
22:49:21|51395.65
22:49:21|51396.12
22:49:23|51396.52
22:49:24|51397.14
22:49:24|51397.14
22:49:25|51397.14
22:49:26|51397.14
22:49:28|51400.12
22:49:28|51395.58
22:49:30|51398.53
22:49:30|51398.53
22:49:31|51396.98
22:49:32|51396.98
22:49:33|51396.98
22:49:35|51396.96
22:49:35|51396.95
22:49:37|51397.16
22:49:37|51398.83
22:49:39|51398.82
22:49:39|51398.82
22:49:41|51398.82
22:49:41|51398.82
22:49:43|51398.84
22:49:44|51398.84
22:49:44|51398.84
22:49:45|51398.84
22:49:46|51399.
22:49:47|51400.51
22:49:49|51402.13
22:49:49|51400.48
22:49:50|51400.48
22:49:51|51402.12
22:49:52|51402.12
22:49:53|51402.08
22:49:54|51402.08
22:49:55|51402.99
22:49:56|51402.99
22:49:58|51403.19
22:50:00|51402.99
22:50:01|51402.99
22:50:02|51401.88
22:50:03|51402.99
22:50:04|51400.06
22:50:05|51400.12
22:50:06|51400.12
22:50:07|51400.12
22:50:08|51400.17
22:50:10|51400.17
22:50:10|51400.22
22:50:12|51398.24
22:50:12|51395.1
22:50:14|51393.9
22:50:14|51392.4
22:50:16|51391.41
22:50:17|51391.53
22:50:18|51387.
22:50:19|51385.98
22:50:20|51385.98
22:50:21|51385.85
22:50:22|51385.85
22:50:23|51383.55
22:50:24|51384.1
22:50:25|51384.1
22:50:26|51382.82
22:50:27|51382.2
22:50:28|51382.2
22:50:29|51380.38
22:50:30|51379.57
22:50:31|51379.56
22:50:32|51379.56
22:50:33|51377.77
22:50:34|51377.77
22:50:35|51377.77
22:50:36|51376.62
22:50:37|51377.74
22:50:38|51377.74
22:50:39|51377.19
22:50:40|51377.72
22:50:41|51377.72
22:50:42|51379.68
22:50:43|51377.72
22:50:44|51377.18
22:50:45|51377.18
22:50:46|51377.18
22:50:47|51376.
22:50:48|51375.
22:50:49|51375.
22:50:50|51377.42
22:50:51|51377.22
22:50:52|51377.19
22:50:53|51377.19
22:50:54|51377.19
22:50:55|51377.19
22:50:56|51375.86
22:50:57|51377.85
22:50:58|51377.86
22:51:00|51375.57
22:51:00|51376.25
22:51:01|51375.57
22:51:03|51375.57
22:51:04|51375.57
22:51:05|51375.57
22:51:06|51375.6
22:51:06|51375.6
22:51:08|51375.6
22:51:09|51376.22
22:51:10|51377.37
22:51:11|51376.22
22:51:12|51375.57
22:51:13|51375.5
22:51:14|51377.7
22:51:14|51379.01
22:51:16|51380.48
22:51:17|51380.48
22:51:17|51378.57
22:51:18|51377.22
22:51:19|51376.
22:51:21|51375.58
22:51:21|51380.94
22:51:23|51380.94
22:51:24|51380.94
22:51:25|51381.44
22:51:26|51381.44
22:51:27|51381.46
22:51:28|51381.73
22:51:29|51381.5
22:51:30|51381.41
22:51:31|51381.41
22:51:32|51381.41
22:51:33|51382.3
22:51:34|51380.86
22:51:35|51378.98
22:51:36|51378.43
22:51:37|51381.
22:51:38|51380.98
22:51:39|51380.96
22:51:40|51380.96
22:51:41|51384.7
22:51:42|51383.21
22:51:43|51383.21
22:51:44|51383.21
22:51:45|51384.43
22:51:46|51385.07
22:51:47|51386.03
22:51:48|51386.03
22:51:49|51386.03
22:51:50|51386.13
22:51:51|51386.13
22:51:52|51387.05
22:51:53|51386.13
22:51:54|51386.13
22:51:55|51386.13
22:51:56|51386.13
22:51:57|51387.
22:51:58|51387.82
22:51:59|51387.82
22:52:00|51387.82
22:52:02|51390.24
22:52:02|51390.24
22:52:04|51391.18
22:52:05|51390.67
22:52:06|51389.51
22:52:08|51391.11
22:52:09|51391.86
22:52:10|51391.8
22:52:11|51392.83
22:52:12|51392.
22:52:13|51391.94
22:52:14|51391.94
22:52:15|51391.94
22:52:15|51391.94
22:52:17|51394.16
22:52:19|51394.16
22:52:19|51394.16
22:52:20|51394.16
22:52:22|51394.16
22:52:22|51394.16
22:52:23|51394.16
22:52:24|51394.16
22:52:25|51394.16
22:52:26|51394.16
22:52:27|51394.62
22:52:28|51394.62
22:52:29|51394.62
22:52:30|51394.62
22:52:31|51394.7
22:52:33|51394.98
22:52:33|51394.98
22:52:34|51396.72
22:52:36|51396.72
22:52:36|51396.73
22:52:38|51397.
22:52:38|51396.79
22:52:39|51398.72
22:52:41|51401.24
22:52:42|51401.24
22:52:42|51401.24
22:52:43|51399.15
22:52:44|51400.
22:52:45|51399.16
22:52:47|51399.16
22:52:47|51397.17
22:52:49|51394.42
22:52:50|51394.43
22:52:50|51396.34
22:52:51|51393.85
22:52:52|51393.2
22:52:53|51395.4
22:52:55|51393.01
22:52:56|51393.01
22:52:57|51392.01
22:52:58|51394.68
22:52:59|51392.62
22:53:00|51391.98
22:53:02|51392.
22:53:03|51390.
22:53:04|51392.24
22:53:06|51388.
22:53:06|51392.64
22:53:07|51392.29
22:53:08|51398.75
22:53:09|51395.6
22:53:11|51396.65
22:53:12|51396.65
22:53:13|51395.25
22:53:13|51392.1
22:53:14|51393.1
22:53:15|51392.
22:53:16|51394.
22:53:17|51390.58
22:53:18|51392.03
22:53:19|51393.62
22:53:20|51394.9
22:53:21|51395.86
22:53:22|51398.
22:53:23|51397.03
22:53:24|51393.72
22:53:26|51395.31
22:53:26|51398.21
22:53:28|51398.7
22:53:29|51388.44
22:53:29|51388.17
22:53:30|51389.99
22:53:32|51389.99
22:53:32|51387.9
22:53:34|51388.
22:53:35|51388.08
22:53:35|51389.96
22:53:36|51391.29
22:53:38|51397.99
22:53:38|51399.99
22:53:39|51395.94
22:53:41|51396.
22:53:41|51396.32
22:53:42|51396.31
22:53:43|51397.78
22:53:44|51399.57
22:53:45|51400.2
22:53:46|51397.35
22:53:47|51398.05
22:53:48|51396.
22:53:50|51398.44
22:53:50|51398.44
22:53:51|51399.74
22:53:52|51400.66
22:53:54|51400.66
22:53:54|51398.48
22:53:56|51398.03
22:53:56|51399.7
22:53:57|51401.08
22:53:59|51400.89
22:53:59|51401.08
22:54:00|51401.9
22:54:01|51401.83
22:54:03|51400.
22:54:05|51398.09
22:54:06|51399.51
22:54:08|51399.57
22:54:09|51398.
22:54:09|51399.05
22:54:11|51398.98
22:54:11|51399.46
22:54:13|51400.12
22:54:13|51400.12
22:54:15|51400.12
22:54:15|51398.44
22:54:17|51397.8
22:54:17|51399.91
22:54:18|51400.12
22:54:19|51402.35
22:54:21|51406.18
22:54:22|51405.3
22:54:22|51407.99
22:54:23|51408.95
22:54:24|51408.1
22:54:26|51407.99
22:54:27|51407.99
22:54:27|51406.73
22:54:28|51408.
22:54:29|51406.86
22:54:30|51407.93
22:54:32|51400.59
22:54:33|51403.93
22:54:33|51404.99
22:54:35|51408.88
22:54:35|51408.88
22:54:37|51408.03
22:54:37|51407.79
22:54:39|51405.99
22:54:39|51405.99
22:54:41|51408.
22:54:41|51406.05
22:54:42|51405.66
22:54:43|51407.8
22:54:44|51407.8
22:54:45|51407.89
22:54:46|51407.19
22:54:47|51407.19
22:54:48|51406.76
22:54:49|51404.
22:54:51|51404.
22:54:52|51407.12
22:54:52|51408.83
22:54:54|51408.83
22:54:54|51408.83
22:54:56|51407.99
22:54:56|51406.
22:54:58|51406.
22:54:59|51406.
22:55:00|51405.65
22:55:01|51405.17
22:55:02|51404.62
22:55:04|51405.93
22:55:05|51405.95
22:55:05|51404.56
22:55:07|51402.3
22:55:08|51402.44
22:55:10|51402.44
22:55:11|51404.19
22:55:11|51405.82
22:55:12|51406.
22:55:13|51406.
22:55:14|51408.
22:55:15|51408.
22:55:17|51406.
22:55:18|51406.
22:55:18|51407.77
22:55:19|51407.77
22:55:20|51406.01
22:55:21|51406.36
22:55:22|51405.85
22:55:23|51404.56
22:55:24|51404.87
22:55:25|51405.9
22:55:26|51405.9
22:55:27|51404.09
22:55:28|51411.42
22:55:29|51409.02
22:55:30|51409.43
22:55:31|51408.84
22:55:32|51403.77
22:55:33|51404.01
22:55:34|51408.68
22:55:36|51408.72
22:55:36|51410.31
22:55:37|51408.77
22:55:38|51409.19
22:55:39|51407.99
22:55:41|51407.99
22:55:41|51409.97
22:55:42|51409.21
22:55:44|51409.39
22:55:44|51410.45
22:55:46|51411.51
22:55:46|51408.01
22:55:48|51410.77
22:55:48|51408.63
22:55:50|51407.45
22:55:50|51410.77
22:55:51|51408.09
22:55:52|51408.
22:55:53|51409.94
22:55:54|51410.46
22:55:56|51410.13
22:55:56|51413.81
22:55:57|51412.06
22:55:58|51413.53
22:55:59|51411.81
22:56:00|51410.01
22:56:01|51414.97
22:56:02|51412.26
22:56:03|51412.13
22:56:05|51411.95
22:56:07|51410.1
22:56:07|51410.02
22:56:09|51408.31
22:56:10|51408.31
22:56:11|51408.31
22:56:11|51408.34
22:56:13|51408.34
22:56:13|51408.18
22:56:15|51408.26
22:56:16|51409.38
22:56:17|51408.59
22:56:17|51408.6
22:56:18|51413.13
22:56:19|51409.91
22:56:21|51412.
22:56:21|51412.
22:56:23|51412.98
22:56:24|51410.05
22:56:25|51405.43
22:56:26|51404.06
22:56:26|51402.03
22:56:28|51406.91
22:56:29|51404.92
22:56:30|51405.93
22:56:30|51402.71
22:56:31|51401.87
22:56:33|51407.02
22:56:34|51405.24
22:56:35|51404.52
22:56:35|51404.49
22:56:37|51404.
22:56:39|51403.24
22:56:39|51403.64
22:56:40|51403.61
22:56:41|51403.25
22:56:42|51403.25
22:56:44|51403.25
22:56:44|51405.6
22:56:45|51405.6
22:56:47|51405.6
22:56:47|51405.6
22:56:48|51405.6
22:56:50|51405.47
22:56:50|51405.55
22:56:51|51405.48
22:56:52|51403.78
22:56:53|51403.88
22:56:54|51403.91
22:56:55|51405.83
22:56:56|51406.19
22:56:57|51404.03
22:56:58|51404.12
22:56:59|51402.36
22:57:00|51402.7
22:57:01|51405.32
22:57:02|51405.38
22:57:04|51406.01
22:57:05|51400.55
22:57:06|51401.1
22:57:08|51401.99
22:57:09|51401.99
22:57:10|51401.99
22:57:11|51401.4
22:57:12|51401.88
22:57:13|51396.61
22:57:14|51396.55
22:57:15|51396.28
22:57:15|51394.85
22:57:17|51394.
22:57:18|51393.69
22:57:19|51393.57
22:57:20|51390.09
22:57:21|51389.1
22:57:22|51388.05
22:57:23|51387.97
22:57:24|51386.45
22:57:24|51387.34
22:57:26|51386.81
22:57:26|51386.81
22:57:28|51384.08
22:57:29|51384.03
22:57:30|51384.2
22:57:31|51384.12
22:57:32|51384.12
22:57:33|51384.12
22:57:34|51383.92
22:57:35|51385.43
22:57:36|51387.83
22:57:37|51384.93
22:57:38|51386.37
22:57:39|51385.27
22:57:40|51385.48
22:57:41|51385.48
22:57:42|51386.43
22:57:43|51385.75
22:57:44|51382.86
22:57:45|51381.74
22:57:46|51383.2
22:57:47|51377.19
22:57:48|51377.07
22:57:49|51375.
22:57:50|51376.
22:57:51|51376.76
22:57:52|51377.89
22:57:53|51377.31
22:57:54|51375.12
22:57:55|51375.59
22:57:56|51372.52
22:57:57|51369.57
22:57:58|51370.35
22:57:59|51369.96
22:58:00|51368.4
22:58:01|51365.
22:58:02|51361.99
22:58:03|51361.01
22:58:04|51362.11
22:58:05|51358.35
22:58:06|51357.
22:58:08|51358.7
22:58:08|51351.23
22:58:10|51352.
22:58:11|51352.25
22:58:12|51350.92
22:58:13|51341.43
22:58:14|51354.39
22:58:15|51357.18
22:58:16|51359.02
22:58:17|51357.95
22:58:18|51354.29
22:58:18|51356.57
22:58:19|51356.74
22:58:21|51357.46
22:58:22|51358.23
22:58:23|51359.47
22:58:23|51360.
22:58:25|51364.14
22:58:26|51362.78
22:58:27|51362.81
22:58:28|51366.65
22:58:29|51366.14
22:58:30|51366.37
22:58:31|51367.1
22:58:32|51367.1
22:58:33|51375.24
22:58:34|51377.15
22:58:35|51378.28
22:58:36|51377.46
22:58:37|51375.73
22:58:38|51379.01
22:58:39|51382.23
22:58:40|51384.19
22:58:41|51385.54
22:58:42|51389.3
22:58:43|51389.11
22:58:44|51386.53
22:58:45|51384.91
22:58:46|51385.47
22:58:47|51385.59
22:58:48|51385.95
22:58:49|51382.17
22:58:50|51378.75
22:58:51|51379.79
22:58:52|51379.48
22:58:53|51378.
22:58:54|51377.19
22:58:55|51379.71
22:58:56|51377.77
22:58:57|51378.86
22:58:58|51377.33
22:58:59|51377.33
22:59:00|51376.14
22:59:01|51377.07
22:59:02|51378.63
22:59:03|51380.21
22:59:04|51379.74
22:59:05|51377.97
22:59:06|51375.98
22:59:08|51377.11
22:59:09|51377.07
22:59:11|51377.56
22:59:12|51381.12
22:59:13|51377.58
22:59:14|51377.6
22:59:15|51381.86
22:59:16|51381.13
22:59:17|51381.26
22:59:18|51381.61
22:59:19|51383.02
22:59:20|51389.97
22:59:21|51388.28
22:59:22|51388.01
22:59:23|51386.82
22:59:24|51383.05
22:59:25|51380.94
22:59:26|51380.79
22:59:27|51381.5
22:59:28|51380.99
22:59:29|51383.12
22:59:30|51381.72
22:59:31|51382.65
22:59:32|51379.01
22:59:33|51376.63
22:59:34|51376.
22:59:36|51375.13
22:59:36|51375.13
22:59:37|51375.
22:59:38|51375.65
22:59:40|51375.65
22:59:41|51371.74
22:59:42|51371.75
22:59:42|51372.86
22:59:44|51371.74
22:59:45|51364.18
22:59:45|51365.2
22:59:47|51365.62
22:59:47|51367.06
22:59:48|51366.01
22:59:50|51366.28
22:59:51|51365.27
22:59:52|51364.3
22:59:52|51361.02
22:59:53|51362.99
22:59:55|51362.87
22:59:56|51361.03
22:59:57|51360.4
22:59:58|51359.33
22:59:59|51357.52
23:00:00|51359.44
23:00:01|51341.8
23:00:02|51343.48
23:00:03|51343.81
23:00:04|51342.45
23:00:05|51344.93
23:00:06|51343.24
23:00:07|51344.05
23:00:09|51342.89
23:00:09|51352.54
23:00:11|51350.15
23:00:11|51352.97
23:00:12|51351.54
23:00:13|51347.79
23:00:15|51351.96
23:00:16|51351.83
23:00:16|51353.81
23:00:17|51354.26
23:00:18|51353.09
23:00:20|51356.25
23:00:21|51360.25
23:00:22|51367.86
23:00:22|51369.1
23:00:24|51369.32
23:00:25|51373.6
23:00:25|51374.05
23:00:27|51376.
23:00:28|51374.8
23:00:29|51380.73
23:00:30|51378.53
23:00:31|51379.41
23:00:31|51381.34
23:00:33|51379.96
23:00:34|51382.48
23:00:35|51385.99
23:00:36|51385.46
23:00:37|51385.73
23:00:38|51384.28
23:00:39|51384.04
23:00:40|51387.01
23:00:42|51385.31
23:00:42|51383.02
23:00:43|51382.69
23:00:45|51379.09
23:00:46|51381.47
23:00:46|51382.16
23:00:47|51381.14
23:00:48|51380.6
23:00:49|51381.14
23:00:51|51380.47
23:00:51|51384.28
23:00:53|51384.3
23:00:54|51383.79
23:00:54|51383.79
23:00:55|51385.03
23:00:57|51385.45
23:00:57|51384.43
23:00:58|51383.33
23:00:59|51378.74
23:01:00|51383.73
23:01:02|51381.41
23:01:03|51382.68
23:01:04|51383.09
23:01:05|51383.58
23:01:06|51383.82
23:01:07|51383.94
23:01:08|51383.82
23:01:09|51383.99
23:01:10|51382.12
23:01:12|51382.24
23:01:13|51382.36
23:01:14|51384.1
23:01:15|51384.25
23:01:15|51386.45
23:01:17|51387.88
23:01:17|51387.7
23:01:19|51387.7
23:01:19|51388.07
23:01:21|51388.3
23:01:22|51391.
23:01:24|51389.81
23:01:25|51391.76
23:01:26|51392.14
23:01:27|51389.3
23:01:27|51388.85
23:01:29|51386.25
23:01:30|51387.92
23:01:30|51383.78
23:01:31|51381.04
23:01:32|51376.48
23:01:33|51374.98
23:01:34|51374.55
23:01:35|51376.23
23:01:36|51374.91
23:01:38|51375.23
23:01:38|51378.13
23:01:39|51378.25
23:01:41|51378.73
23:01:42|51382.25
23:01:42|51380.56
23:01:43|51380.93
23:01:45|51381.17
23:01:45|51381.53
23:01:47|51381.77
23:01:47|51381.77
23:01:48|51381.56
23:01:50|51380.41
23:01:50|51380.76
23:01:52|51382.41
23:01:53|51382.53
23:01:53|51382.2
23:01:55|51382.
23:01:55|51381.37
23:01:57|51380.4
23:01:57|51380.
23:01:59|51380.
23:02:00|51377.2
23:02:01|51379.42
23:02:01|51382.2
23:02:03|51382.2
23:02:03|51380.02
23:02:05|51380.18
23:02:06|51382.2
23:02:07|51384.56
23:02:08|51384.55
23:02:08|51382.2
23:02:11|51383.22
23:02:12|51384.03
23:02:13|51384.
23:02:13|51383.22
23:02:14|51383.22
23:02:15|51383.22
23:02:17|51384.13
23:02:17|51382.
23:02:19|51382.2
23:02:19|51378.58
23:02:20|51379.14
23:02:21|51379.6
23:02:23|51380.86
23:02:24|51380.86
23:02:24|51381.03
23:02:25|51379.6
23:02:26|51379.6
23:02:27|51375.52
23:02:28|51373.94
23:02:30|51371.12
23:02:30|51371.99
23:02:31|51375.7
23:02:33|51374.01
23:02:34|51374.
23:02:35|51373.28
23:02:36|51372.92
23:02:37|51372.87
23:02:38|51373.23
23:02:39|51374.2
23:02:40|51373.84
23:02:41|51373.84
23:02:42|51375.8
23:02:43|51375.7
23:02:44|51375.7
23:02:45|51375.78
23:02:46|51378.
23:02:47|51377.58
23:02:49|51375.69
23:02:49|51372.87
23:02:52|51371.9
23:02:52|51372.88
23:02:53|51372.
23:02:54|51371.32
23:02:55|51371.
23:02:57|51371.
23:02:57|51372.
23:02:59|51367.8
23:03:00|51366.1
23:03:01|51365.96
23:03:02|51366.3
23:03:02|51365.16
23:03:03|51364.14
23:03:04|51355.12
23:03:06|51356.14
23:03:07|51352.87
23:03:08|51351.63
23:03:09|51350.98
23:03:10|51355.59
23:03:10|51355.03
23:03:13|51354.24
23:03:14|51361.35
23:03:14|51358.89
23:03:16|51370.
23:03:17|51377.81
23:03:18|51377.
23:03:19|51374.87
23:03:20|51374.89
23:03:20|51373.86
23:03:22|51374.4
23:03:22|51374.85
23:03:24|51374.82
23:03:25|51374.2
23:03:26|51374.01
23:03:27|51373.73
23:03:28|51375.18
23:03:30|51373.14
23:03:31|51360.81
23:03:32|51357.21
23:03:33|51365.33
23:03:33|51370.34
23:03:35|51372.
23:03:36|51372.25
23:03:36|51372.79
23:03:38|51368.43
23:03:39|51355.93
23:03:40|51352.21
23:03:41|51349.37
23:03:42|51341.33
23:03:43|51344.65
23:03:44|51344.01
23:03:45|51342.62
23:03:46|51339.62
23:03:47|51337.69
23:03:48|51310.85
23:03:49|51318.01
23:03:50|51323.59
23:03:51|51325.53
23:03:52|51326.23
23:03:53|51327.88
23:03:54|51327.41
23:03:55|51327.
23:03:56|51328.52
23:03:57|51328.64
23:03:58|51319.91
23:03:59|51321.85
23:04:00|51319.69
23:04:01|51324.35
23:04:02|51331.34
23:04:03|51324.98
23:04:04|51331.59
23:04:05|51335.46
23:04:06|51334.63
23:04:07|51338.9
23:04:08|51337.08
23:04:09|51336.87
23:04:11|51337.78
23:04:12|51337.58
23:04:13|51344.13
23:04:14|51344.14
23:04:14|51344.62
23:04:16|51328.2
23:04:17|51320.46
23:04:18|51324.01
23:04:19|51327.63
23:04:21|51333.84
23:04:21|51322.07
23:04:23|51321.64
23:04:24|51317.61
23:04:24|51312.23
23:04:25|51322.05
23:04:26|51319.12
23:04:28|51323.7
23:04:28|51324.34
23:04:30|51311.87
23:04:30|51310.41
23:04:32|51311.55
23:04:33|51316.19
23:04:34|51319.87
23:04:34|51318.09
23:04:36|51315.48
23:04:36|51309.52
23:04:38|51308.04
23:04:38|51311.15
23:04:39|51299.01
23:04:41|51308.22
23:04:42|51302.
23:04:42|51304.39
23:04:44|51300.72
23:04:45|51298.66
23:04:45|51299.15
23:04:47|51299.9
23:04:48|51301.37
23:04:49|51301.88
23:04:49|51305.99
23:04:51|51301.41
23:04:52|51298.49
23:04:52|51301.19
23:04:53|51301.46
23:04:55|51302.63
23:04:56|51300.92
23:04:57|51302.09
23:04:58|51304.07
23:04:58|51307.24
23:05:00|51307.8
23:05:00|51314.19
23:05:02|51318.86
23:05:03|51317.84
23:05:04|51315.29
23:05:04|51314.38
23:05:05|51315.87
23:05:07|51315.61
23:05:07|51320.06
23:05:08|51318.01
23:05:10|51321.42
23:05:10|51326.15
23:05:12|51325.53
23:05:14|51325.89
23:05:14|51326.45
23:05:16|51315.19
23:05:17|51317.59
23:05:18|51317.72
23:05:19|51314.85
23:05:20|51314.04
23:05:21|51316.6
23:05:23|51315.51
23:05:24|51317.36
23:05:25|51315.
23:05:25|51313.85
23:05:26|51295.
23:05:28|51295.99
23:05:29|51297.57
23:05:30|51298.85
23:05:31|51299.75
23:05:32|51286.
23:05:33|51285.88
23:05:33|51282.7
23:05:35|51283.19
23:05:36|51281.54
23:05:37|51284.12
23:05:38|51283.77
23:05:39|51282.14
23:05:40|51280.83
23:05:41|51273.38
23:05:42|51270.13
23:05:42|51272.
23:05:43|51270.78
23:05:44|51271.29
23:05:46|51277.63
23:05:47|51277.07
23:05:47|51278.
23:05:49|51284.12
23:05:50|51289.32
23:05:50|51285.38
23:05:51|51278.8
23:05:52|51282.
23:05:54|51275.21
23:05:55|51276.84
23:05:56|51273.47
23:05:57|51272.65
23:05:59|51269.1
23:06:00|51268.12
23:06:00|51271.04
23:06:01|51266.02
23:06:03|51271.25
23:06:04|51271.25
23:06:05|51266.
23:06:06|51259.68
23:06:06|51262.07
23:06:07|51266.57
23:06:08|51276.52
23:06:09|51278.8
23:06:11|51268.41
23:06:11|51263.2
23:06:13|51264.3
23:06:15|51265.57
23:06:16|51261.55
23:06:17|51264.
23:06:17|51260.28
23:06:19|51260.02
23:06:19|51267.06
23:06:20|51264.4
23:06:22|51268.24
23:06:23|51270.61
23:06:24|51272.19
23:06:25|51276.22
23:06:26|51276.15
23:06:27|51274.33
23:06:28|51280.88
23:06:29|51279.
23:06:30|51277.94
23:06:31|51272.13
23:06:32|51278.81
23:06:33|51273.99
23:06:34|51277.
23:06:35|51270.43
23:06:36|51270.2
23:06:37|51276.05
23:06:39|51270.8
23:06:40|51272.24
23:06:41|51272.33
23:06:42|51275.
23:06:43|51271.36
23:06:44|51270.41
23:06:46|51272.59
23:06:46|51274.29
23:06:48|51271.54
23:06:48|51270.65
23:06:49|51280.97
23:06:50|51283.67
23:06:51|51284.61
23:06:52|51285.43
23:06:53|51286.39
23:06:54|51282.28
23:06:55|51280.29
23:06:57|51277.8
23:06:57|51278.79
23:06:58|51280.2
23:07:00|51276.
23:07:01|51278.64
23:07:01|51276.21
23:07:03|51281.92
23:07:04|51280.06
23:07:05|51281.06
23:07:06|51280.06
23:07:07|51278.8
23:07:08|51278.8
23:07:09|51275.49
23:07:10|51272.94
23:07:11|51273.41
23:07:12|51273.25
23:07:13|51273.91
23:07:14|51272.78
23:07:15|51269.84
23:07:17|51265.03
23:07:17|51263.86
23:07:19|51262.01
23:07:19|51263.85
23:07:20|51263.76
23:07:21|51263.53
23:07:22|51264.79
23:07:24|51266.
23:07:25|51264.94
23:07:26|51264.18
23:07:27|51260.97
23:07:28|51261.61
23:07:29|51260.02
23:07:30|51261.66
23:07:31|51262.32
23:07:32|51259.67
23:07:32|51254.59
23:07:34|51257.28
23:07:35|51257.55
23:07:35|51262.6
23:07:37|51260.21
23:07:38|51258.27
23:07:38|51258.96
23:07:40|51259.22
23:07:41|51259.57
23:07:42|51262.67
23:07:43|51262.67
23:07:43|51268.47
23:07:44|51261.03
23:07:45|51257.41
23:07:47|51257.26
23:07:47|51256.64
23:07:49|51256.76
23:07:50|51257.18
23:07:51|51259.89
23:07:52|51259.89
23:07:53|51260.24
23:07:54|51262.07
23:07:55|51258.79
23:07:56|51258.81
23:07:57|51259.26
23:07:58|51261.71
23:07:59|51257.3
23:08:00|51259.23
23:08:01|51259.32
23:08:02|51260.68
23:08:03|51261.77
23:08:04|51261.74
23:08:05|51261.59
23:08:06|51263.55
23:08:07|51264.9
23:08:08|51265.16
23:08:09|51265.07
23:08:10|51264.11
23:08:11|51264.75
23:08:12|51261.59
23:08:13|51263.78
23:08:14|51263.17
23:08:15|51268.94
23:08:16|51261.48
23:08:17|51261.7
23:08:19|51261.96
23:08:19|51264.37
23:08:20|51265.99
23:08:21|51265.99
23:08:23|51268.12
23:08:23|51265.15
23:08:24|51265.72
23:08:26|51262.46
23:08:26|51263.31
23:08:28|51264.7
23:08:28|51264.7
23:08:30|51263.85
23:08:31|51261.75
23:08:32|51262.12
23:08:34|51262.33
23:08:35|51261.77
23:08:35|51262.66
23:08:37|51261.01
23:08:38|51258.12
23:08:39|51259.51
23:08:39|51260.48
23:08:41|51258.81
23:08:42|51259.49
23:08:43|51256.23
23:08:44|51258.95
23:08:45|51257.88
23:08:46|51257.61
23:08:47|51253.65
23:08:48|51254.12
23:08:49|51259.16
23:08:50|51253.01
23:08:51|51252.1
23:08:52|51249.91
23:08:53|51245.91
23:08:54|51247.19
23:08:55|51246.61
23:08:56|51243.97
23:08:57|51246.11
23:08:58|51245.91
23:08:59|51244.1
23:09:00|51239.59
23:09:01|51243.65
23:09:02|51250.27
23:09:03|51253.
23:09:04|51252.3
23:09:05|51249.82
23:09:06|51246.73
23:09:07|51248.27
23:09:08|51246.36
23:09:09|51245.19
23:09:10|51246.37
23:09:11|51246.25
23:09:12|51248.08
23:09:13|51248.97
23:09:14|51246.54
23:09:15|51247.99
23:09:17|51245.33
23:09:18|51239.42
23:09:18|51237.52
23:09:20|51238.33
23:09:20|51233.87
23:09:22|51234.44
23:09:23|51235.8
23:09:23|51234.33
23:09:25|51234.71
23:09:26|51232.33
23:09:27|51227.72
23:09:27|51230.
23:09:30|51236.36
23:09:30|51236.36
23:09:31|51238.02
23:09:33|51242.82
23:09:33|51242.47
23:09:35|51243.89
23:09:36|51241.56
23:09:37|51239.63
23:09:39|51237.6
23:09:40|51237.13
23:09:41|51237.79
23:09:41|51241.16
23:09:43|51241.82
23:09:44|51238.45
23:09:45|51238.48
23:09:46|51236.21
23:09:47|51237.58
23:09:48|51237.05
23:09:49|51237.88
23:09:50|51235.19
23:09:51|51230.58
23:09:52|51235.16
23:09:53|51234.69
23:09:55|51229.06
23:09:55|51234.88
23:09:56|51234.29
23:09:57|51230.48
23:09:58|51230.71
23:09:59|51229.52
23:10:00|51224.27
23:10:01|51221.52
23:10:02|51217.64
23:10:03|51219.29
23:10:05|51216.13
23:10:06|51212.58
23:10:07|51216.85
23:10:07|51215.29
23:10:09|51215.15
23:10:10|51219.17
23:10:10|51217.21
23:10:12|51217.48
23:10:13|51218.
23:10:13|51212.57
23:10:14|51213.81
23:10:16|51214.69
23:10:17|51212.97
23:10:19|51216.2
23:10:20|51213.22
23:10:21|51208.78
23:10:22|51209.2
23:10:23|51208.1
23:10:24|51208.03
23:10:25|51208.03
23:10:26|51209.97
23:10:27|51212.82
23:10:28|51214.48
23:10:29|51215.9
23:10:30|51211.08
23:10:31|51208.65
23:10:32|51207.84
23:10:33|51206.56
23:10:34|51203.7
23:10:35|51201.72
23:10:36|51201.62
23:10:37|51202.24
23:10:38|51204.29
23:10:39|51201.41
23:10:40|51200.48
23:10:41|51198.9
23:10:42|51200.94
23:10:43|51197.9
23:10:44|51200.
23:10:45|51195.89
23:10:46|51200.55
23:10:47|51199.19
23:10:48|51199.86
23:10:49|51200.24
23:10:50|51197.2
23:10:51|51202.73
23:10:52|51219.09
23:10:53|51216.53
23:10:54|51220.14
23:10:55|51220.62
23:10:56|51221.44
23:10:57|51224.
23:10:58|51222.18
23:10:59|51216.46
23:11:00|51216.15
23:11:01|51221.95
23:11:02|51225.57
23:11:03|51222.61
23:11:04|51224.
23:11:05|51227.13
23:11:07|51226.25
23:11:08|51230.76
23:11:09|51227.1
23:11:09|51226.99
23:11:10|51228.78
23:11:11|51228.03
23:11:13|51230.79
23:11:14|51228.2
23:11:15|51227.55
23:11:15|51236.15
23:11:16|51232.33
23:11:17|51229.33
23:11:20|51230.
23:11:20|51231.88
23:11:22|51236.
23:11:22|51233.37
23:11:24|51238.4
23:11:25|51245.89
23:11:26|51242.9
23:11:27|51238.51
23:11:28|51237.53
23:11:29|51240.73
23:11:31|51241.9
23:11:31|51244.75
23:11:33|51249.73
23:11:34|51245.98
23:11:34|51242.51
23:11:36|51243.71
23:11:37|51240.4
23:11:38|51240.87
23:11:39|51248.13
23:11:40|51245.41
23:11:40|51246.45
23:11:41|51251.27
23:11:42|51246.09
23:11:43|51244.88
23:11:45|51236.59
23:11:46|51236.
23:11:47|51232.
23:11:48|51232.53
23:11:49|51233.99
23:11:50|51236.23
23:11:51|51228.33
23:11:52|51230.01
23:11:52|51229.97
23:11:54|51229.97
23:11:55|51227.94
23:11:56|51221.6
23:11:57|51222.78
23:11:57|51220.01
23:11:59|51219.26
23:12:00|51213.64
23:12:00|51226.07
23:12:02|51231.38
23:12:03|51228.53
23:12:04|51234.11
23:12:06|51241.29
23:12:06|51234.08
23:12:07|51234.
23:12:08|51232.01
23:12:09|51232.07
23:12:10|51232.06
23:12:11|51234.7
23:12:12|51239.59
23:12:13|51234.32
23:12:14|51230.
23:12:15|51225.33
23:12:16|51226.17
23:12:18|51223.38
23:12:18|51220.86
23:12:19|51218.35
23:12:21|51220.72
23:12:23|51217.78
23:12:23|51219.28
23:12:24|51214.31
23:12:25|51213.92
23:12:26|51218.
23:12:27|51218.
23:12:28|51219.93
23:12:29|51216.
23:12:31|51214.01
23:12:32|51212.79
23:12:33|51210.82
23:12:34|51210.82
23:12:34|51208.89
23:12:36|51208.89
23:12:36|51206.
23:12:38|51209.
23:12:38|51206.72
23:12:39|51206.27
23:12:40|51204.86
23:12:41|51204.92
23:12:43|51204.13
23:12:43|51207.61
23:12:44|51206.33
23:12:45|51205.63
23:12:47|51206.55
23:12:48|51208.
23:12:49|51208.5
23:12:49|51208.76
23:12:50|51208.01
23:12:51|51205.92
23:12:53|51207.81
23:12:54|51204.6
23:12:55|51201.25
23:12:56|51202.41
23:12:57|51201.66
23:12:57|51200.77
23:12:58|51200.53
23:13:00|51200.85
23:13:00|51199.37
23:13:02|51193.4
23:13:03|51197.92
23:13:03|51200.38
23:13:04|51198.72
23:13:06|51203.41
23:13:07|51202.47
23:13:07|51204.95
23:13:09|51205.19
23:13:09|51203.63
23:13:11|51202.37
23:13:12|51202.37
23:13:12|51194.86
23:13:14|51195.8
23:13:15|51194.13
23:13:16|51192.15
23:13:17|51189.
23:13:18|51190.56
23:13:19|51201.97
23:13:19|51197.21
23:13:22|51199.1
23:13:23|51201.91
23:13:24|51199.1
23:13:25|51197.53
23:13:26|51198.19
23:13:27|51195.74
23:13:28|51197.32
23:13:29|51199.62
23:13:30|51196.89
23:13:31|51194.28
23:13:32|51192.53
23:13:33|51191.17
23:13:34|51191.69
23:13:35|51190.56
23:13:36|51187.46
23:13:37|51189.44
23:13:38|51185.89
23:13:39|51183.69
23:13:40|51182.42
23:13:41|51187.91
23:13:42|51188.96
23:13:43|51185.88
23:13:45|51183.
23:13:45|51182.79
23:13:46|51182.92
23:13:47|51186.
23:13:48|51185.23
23:13:50|51186.12
23:13:51|51185.83
23:13:51|51184.42
23:13:52|51179.03
23:13:54|51180.39
23:13:54|51182.72
23:13:55|51189.53
23:13:56|51190.51
23:13:57|51191.98
23:13:58|51186.73
23:14:00|51186.01
23:14:01|51185.51
23:14:01|51182.6
23:14:03|51184.61
23:14:03|51185.48
23:14:04|51184.34
23:14:06|51190.12
23:14:06|51199.26
23:14:08|51191.13
23:14:09|51190.63
23:14:10|51189.79
23:14:11|51187.24
23:14:12|51190.
23:14:13|51188.89
23:14:14|51187.69
23:14:15|51191.38
23:14:16|51185.09
23:14:17|51187.7
23:14:18|51196.02
23:14:19|51197.71
23:14:20|51197.03
23:14:22|51198.
23:14:24|51197.99
23:14:24|51198.88
23:14:26|51199.92
23:14:26|51199.05
23:14:28|51200.77
23:14:29|51196.24
23:14:30|51207.99
23:14:31|51207.5
23:14:32|51208.98
23:14:34|51212.16
23:14:35|51215.5
23:14:36|51219.03
23:14:37|51217.97
23:14:38|51219.66
23:14:39|51221.44
23:14:40|51221.88
23:14:41|51222.03
23:14:42|51224.63
23:14:43|51223.87
23:14:44|51224.45
23:14:45|51228.05
23:14:46|51226.25
23:14:47|51228.39
23:14:48|51226.84
23:14:49|51235.79
23:14:50|51232.39
23:14:51|51231.36
23:14:52|51234.23
23:14:53|51234.36
23:14:54|51233.39
23:14:55|51237.24
23:14:56|51237.24
23:14:57|51236.59
23:14:58|51235.76
23:14:59|51237.44
23:15:00|51239.52
23:15:01|51239.88
23:15:02|51239.04
23:15:03|51234.
23:15:04|51231.
23:15:05|51225.4
23:15:06|51224.42
23:15:07|51225.8
23:15:08|51226.73
23:15:09|51229.67
23:15:10|51228.52
23:15:11|51228.67
23:15:12|51229.83
23:15:13|51232.72
23:15:14|51232.
23:15:15|51229.06
23:15:16|51229.92
23:15:18|51229.51
23:15:19|51229.79
23:15:19|51227.62
23:15:20|51228.
23:15:22|51229.08
23:15:23|51230.02
23:15:23|51229.83
23:15:25|51232.53
23:15:26|51231.73
23:15:27|51228.51
23:15:28|51221.81
23:15:30|51236.55
23:15:30|51236.68
23:15:32|51244.24
23:15:33|51244.4
23:15:33|51241.34
23:15:34|51240.46
23:15:36|51242.05
23:15:37|51241.42
23:15:37|51237.52
23:15:39|51239.41
23:15:39|51238.62
23:15:40|51234.
23:15:42|51232.5
23:15:43|51234.57
23:15:43|51238.17
23:15:44|51235.87
23:15:45|51238.91
23:15:46|51239.75
23:15:47|51238.27
23:15:48|51237.21
23:15:49|51237.32
23:15:50|51236.
23:15:51|51235.46
23:15:52|51236.24
23:15:53|51236.24
23:15:55|51236.83
23:15:56|51237.5
23:15:56|51241.73
23:15:57|51239.93
23:15:58|51231.03
23:15:59|51234.84
23:16:00|51227.86
23:16:01|51217.53
23:16:02|51220.57
23:16:04|51222.19
23:16:04|51222.12
23:16:05|51221.03
23:16:06|51223.8
23:16:08|51221.54
23:16:08|51220.52
23:16:10|51220.36
23:16:11|51210.66
23:16:11|51209.58
23:16:12|51202.01
23:16:13|51206.06
23:16:14|51201.74
23:16:15|51201.87
23:16:16|51198.68
23:16:17|51197.17
23:16:18|51201.1
23:16:19|51200.15
23:16:20|51197.85
23:16:21|51197.65
23:16:22|51200.39
23:16:24|51198.74
23:16:25|51196.59
23:16:26|51195.8
23:16:27|51192.15
23:16:29|51189.34
23:16:29|51190.83
23:16:30|51180.56
23:16:32|51184.88
23:16:33|51184.86
23:16:34|51184.14
23:16:35|51183.89
23:16:36|51186.42
23:16:37|51188.28
23:16:37|51186.69
23:16:39|51188.41
23:16:40|51187.6
23:16:41|51183.25
23:16:42|51182.19
23:16:43|51184.4
23:16:44|51182.07
23:16:45|51182.2
23:16:46|51182.44
23:16:46|51190.01
23:16:47|51187.61
23:16:49|51186.38
23:16:49|51186.12
23:16:51|51188.48
23:16:52|51187.55
23:16:53|51179.37
23:16:54|51188.62
23:16:55|51186.65
23:16:56|51187.14
23:16:57|51190.3
23:16:58|51191.52
23:16:59|51192.86
23:17:00|51187.23
23:17:01|51182.13
23:17:02|51185.93
23:17:03|51182.31
23:17:04|51183.
23:17:05|51183.29
23:17:06|51181.44
23:17:07|51182.54
23:17:08|51183.93
23:17:09|51186.66
23:17:10|51188.98
23:17:11|51187.47
23:17:12|51188.03
23:17:13|51192.18
23:17:14|51189.47
23:17:15|51196.2
23:17:16|51186.26
23:17:17|51188.62
23:17:18|51191.42
23:17:19|51191.77
23:17:20|51193.56
23:17:21|51190.62
23:17:22|51198.09
23:17:23|51204.32
23:17:24|51200.01
23:17:26|51208.4
23:17:27|51210.97
23:17:28|51216.8
23:17:30|51217.39
23:17:31|51217.84
23:17:32|51216.04
23:17:33|51218.
23:17:33|51215.04
23:17:35|51210.1
23:17:35|51205.53
23:17:36|51198.81
23:17:38|51194.
23:17:39|51193.86
23:17:39|51194.41
23:17:41|51191.91
23:17:42|51193.9
23:17:42|51191.92
23:17:43|51189.99
23:17:44|51195.61
23:17:46|51194.43
23:17:47|51193.78
23:17:48|51187.91
23:17:49|51191.45
23:17:50|51191.57
23:17:51|51188.26
23:17:52|51190.05
23:17:53|51185.96
23:17:54|51187.82
23:17:55|51190.1
23:17:56|51188.41
23:17:57|51188.39
23:17:59|51188.
23:17:59|51190.3
23:18:00|51187.82
23:18:01|51184.84
23:18:02|51186.41
23:18:04|51190.01
23:18:04|51191.06
23:18:05|51190.37
23:18:06|51196.13
23:18:08|51193.38
23:18:08|51193.62
23:18:10|51196.1
23:18:10|51197.79
23:18:12|51197.08
23:18:12|51197.32
23:18:13|51193.41
23:18:15|51195.99
23:18:15|51198.22
23:18:16|51196.34
23:18:18|51206.
23:18:19|51201.45
23:18:19|51202.2
23:18:20|51195.49
23:18:21|51189.11
23:18:23|51190.12
23:18:23|51191.91
23:18:24|51194.13
23:18:26|51193.3
23:18:27|51190.52
23:18:29|51190.52
23:18:29|51196.22
23:18:31|51199.11
23:18:31|51193.41
23:18:33|51191.47
23:18:34|51191.5
23:18:35|51192.97
23:18:36|51192.53
23:18:36|51195.25
23:18:37|51200.12
23:18:38|51202.
23:18:39|51202.67
23:18:41|51202.28
23:18:42|51202.99
23:18:42|51203.96
23:18:44|51201.31
23:18:45|51205.93
23:18:46|51199.25
23:18:47|51201.39
23:18:48|51199.9
23:18:49|51194.05
23:18:50|51194.38
23:18:51|51195.29
23:18:52|51197.99
23:18:53|51197.34
23:18:54|51199.66
23:18:55|51193.95
23:18:56|51196.
23:18:57|51192.08
23:18:58|51191.48
23:18:59|51190.12
23:19:00|51193.53
23:19:01|51194.39
23:19:02|51192.
23:19:04|51194.
23:19:04|51195.
23:19:05|51196.12
23:19:06|51194.04
23:19:07|51187.59
23:19:08|51185.91
23:19:09|51188.4
23:19:10|51184.08
23:19:11|51189.14
23:19:13|51190.95
23:19:13|51188.18
23:19:14|51188.44
23:19:15|51192.67
23:19:17|51193.77
23:19:17|51191.9
23:19:18|51192.65
23:19:19|51189.58
23:19:21|51190.07
23:19:22|51188.8
23:19:23|51188.
23:19:23|51184.34
23:19:24|51182.01
23:19:25|51185.44
23:19:27|51189.08
23:19:29|51183.01
23:19:30|51183.01
23:19:31|51187.
23:19:32|51183.23
23:19:33|51184.6
23:19:34|51180.76
23:19:34|51182.01
23:19:35|51183.
23:19:37|51183.33
23:19:37|51180.72
23:19:39|51180.61
23:19:40|51176.
23:19:41|51178.
23:19:42|51181.09
23:19:44|51178.84
23:19:44|51177.89
23:19:45|51178.13
23:19:46|51180.47
23:19:47|51180.62
23:19:48|51181.12
23:19:49|51181.49
23:19:51|51181.61
23:19:51|51182.68
23:19:53|51182.47
23:19:53|51182.35
23:19:54|51179.32
23:19:55|51179.3
23:19:56|51177.68
23:19:57|51179.93
23:19:58|51176.
23:19:59|51178.12
23:20:00|51179.53
23:20:01|51179.17
23:20:02|51182.92
23:20:03|51183.14
23:20:04|51184.54
23:20:06|51190.03
23:20:07|51186.43
23:20:07|51186.18
23:20:08|51178.95
23:20:09|51177.87
23:20:11|51183.01
23:20:11|51185.
23:20:12|51186.64
23:20:13|51185.62
23:20:14|51186.
23:20:16|51187.75
23:20:16|51187.82
23:20:17|51187.7
23:20:18|51188.37
23:20:19|51181.99
23:20:20|51181.46
23:20:21|51180.34
23:20:22|51183.43
23:20:23|51197.7
23:20:24|51199.26
23:20:25|51196.84
23:20:26|51191.93
23:20:28|51192.11
23:20:29|51196.17
23:20:30|51196.28
23:20:32|51194.51
23:20:33|51200.71
23:20:34|51200.1
23:20:35|51203.73
23:20:36|51205.69
23:20:37|51205.79
23:20:38|51206.52
23:20:39|51205.8
23:20:40|51205.43
23:20:41|51205.35
23:20:42|51204.24
23:20:43|51193.13
23:20:44|51194.95
23:20:45|51195.03
23:20:46|51198.
23:20:48|51198.24
23:20:48|51204.12
23:20:49|51201.01
23:20:51|51204.62
23:20:51|51205.76
23:20:52|51205.66
23:20:53|51207.89
23:20:54|51207.79
23:20:55|51165.01
23:20:56|51151.79
23:20:57|51135.33
23:20:59|51135.39
23:20:59|51135.08
23:21:00|51133.47
23:21:02|51133.1
23:21:02|51133.85
23:21:03|51129.67
23:21:04|51123.72
23:21:06|51130.26
23:21:06|51127.05
23:21:07|51129.46
23:21:08|51126.86
23:21:09|51129.75
23:21:10|51127.59
23:21:11|51127.65
23:21:12|51126.
23:21:13|51127.6
23:21:14|51128.6
23:21:15|51130.
23:21:16|51146.56
23:21:17|51141.01
23:21:18|51141.74
23:21:19|51141.37
23:21:21|51148.25
23:21:21|51154.28
23:21:22|51152.97
23:21:23|51154.31
23:21:24|51147.88
23:21:25|51148.
23:21:27|51143.63
23:21:27|51144.16
23:21:29|51140.49
23:21:30|51146.78
23:21:31|51144.61
23:21:32|51144.58
23:21:33|51149.81
23:21:34|51146.41
23:21:35|51145.04
23:21:37|51141.37
23:21:37|51141.9
23:21:39|51142.56
23:21:40|51141.2
23:21:41|51139.68
23:21:42|51137.89
23:21:43|51140.33
23:21:44|51140.74
23:21:45|51136.87
23:21:46|51139.29
23:21:47|51135.97
23:21:48|51136.12
23:21:49|51139.65
23:21:51|51139.58
23:21:51|51138.
23:21:53|51131.59
23:21:53|51132.97
23:21:55|51138.59
23:21:55|51134.12
23:21:56|51132.71
23:21:58|51133.79
23:21:58|51132.78
23:21:59|51133.93
23:22:01|51144.
23:22:01|51142.13
23:22:03|51148.93
23:22:04|51148.16
23:22:05|51153.22
23:22:06|51152.91
23:22:07|51157.19
23:22:08|51157.14
23:22:09|51158.12
23:22:10|51160.87
23:22:11|51162.65
23:22:12|51164.
23:22:13|51164.
23:22:14|51163.
23:22:15|51163.59
23:22:16|51159.21
23:22:17|51159.96
23:22:18|51155.8
23:22:19|51157.72
23:22:20|51158.14
23:22:21|51159.21
23:22:22|51163.45
23:22:23|51164.36
23:22:24|51171.6
23:22:25|51155.6
23:22:26|51158.34
23:22:27|51159.29
23:22:28|51162.14
23:22:29|51162.14
23:22:31|51173.12
23:22:31|51177.26
23:22:33|51181.27
23:22:34|51184.19
23:22:35|51184.49
23:22:36|51184.
23:22:37|51180.32
23:22:38|51180.98
23:22:40|51182.72
23:22:40|51187.62
23:22:41|51191.67
23:22:43|51186.77
23:22:43|51187.26
23:22:45|51190.
23:22:46|51188.4
23:22:47|51190.45
23:22:48|51191.36
23:22:49|51189.64
23:22:50|51191.46
23:22:51|51189.99
23:22:52|51195.21
23:22:54|51194.51
23:22:55|51190.
23:22:55|51188.96
23:22:56|51185.48
23:22:58|51180.09
23:22:58|51180.46
23:23:00|51187.51
23:23:02|51186.15
23:23:03|51187.2
23:23:03|51187.99
23:23:05|51189.47
23:23:06|51189.21
23:23:06|51181.6
23:23:07|51182.38
23:23:09|51180.77
23:23:10|51181.61
23:23:11|51183.05
23:23:12|51180.95
23:23:12|51172.77
23:23:13|51180.
23:23:14|51179.39
23:23:16|51177.
23:23:16|51178.67
23:23:18|51190.2
23:23:19|51191.84
23:23:19|51192.
23:23:20|51195.65
23:23:21|51194.3
23:23:22|51196.1
23:23:23|51196.18
23:23:24|51198.
23:23:26|51196.76
23:23:27|51194.4
23:23:27|51194.37
23:23:29|51192.08
23:23:29|51194.3
23:23:31|51193.65
23:23:32|51191.65
23:23:33|51189.35
23:23:34|51192.4
23:23:35|51191.48
23:23:37|51189.18
23:23:39|51192.63
23:23:40|51191.71
23:23:40|51194.5
23:23:42|51192.04
23:23:42|51195.28
23:23:44|51195.27
23:23:45|51196.42
23:23:46|51187.64
23:23:47|51190.29
23:23:48|51195.34
23:23:49|51194.53
23:23:50|51196.17
23:23:51|51195.63
23:23:52|51195.37
23:23:52|51194.89
23:23:53|51194.
23:23:55|51203.14
23:23:55|51204.74
23:23:57|51205.34
23:23:58|51206.34
23:23:59|51206.34
23:23:59|51205.93
23:24:01|51207.56
23:24:02|51204.84
23:24:03|51206.56
23:24:04|51205.63
23:24:05|51206.33
23:24:06|51208.38
23:24:08|51204.01
23:24:08|51206.09
23:24:09|51204.87
23:24:11|51204.63
23:24:11|51205.14
23:24:12|51206.63
23:24:13|51208.39
23:24:14|51208.39
23:24:15|51207.82
23:24:16|51204.27
23:24:18|51206.5
23:24:19|51205.92
23:24:20|51206.
23:24:20|51206.43
23:24:22|51205.34
23:24:22|51206.75
23:24:23|51207.62
23:24:24|51210.
23:24:26|51208.24
23:24:26|51208.76
23:24:27|51208.64
23:24:29|51207.26
23:24:29|51207.26
23:24:30|51205.5
23:24:32|51196.06
23:24:33|51196.39
23:24:34|51201.73
23:24:35|51203.53
23:24:37|51196.83
23:24:37|51198.51
23:24:39|51201.99
23:24:39|51199.3
23:24:40|51202.07
23:24:41|51198.94
23:24:42|51198.71
23:24:44|51199.16
23:24:44|51200.41
23:24:46|51200.51
23:24:47|51202.99
23:24:48|51202.08
23:24:49|51201.75
23:24:49|51201.75
23:24:51|51201.41
23:24:52|51199.51
23:24:52|51200.
23:24:54|51201.59
23:24:55|51201.63
23:24:56|51200.2
23:24:56|51198.21
23:24:58|51200.39
23:24:59|51201.02
23:25:00|51200.39
23:25:01|51200.39
23:25:01|51196.22
23:25:03|51191.32
23:25:03|51191.95
23:25:05|51194.41
23:25:05|51199.97
23:25:07|51198.87
23:25:08|51197.36
23:25:09|51199.01
23:25:10|51196.52
23:25:11|51200.06
23:25:12|51199.04
23:25:13|51200.08
23:25:14|51202.71
23:25:15|51201.9
23:25:16|51198.81
23:25:17|51201.06
23:25:18|51204.99
23:25:19|51205.37
23:25:20|51202.05
23:25:21|51202.22
23:25:22|51207.8
23:25:23|51211.16
23:25:24|51210.91
23:25:25|51208.53
23:25:26|51210.31
23:25:27|51210.68
23:25:28|51210.68
23:25:29|51209.58
23:25:30|51209.44
23:25:31|51205.7
23:25:32|51208.
23:25:33|51209.26
23:25:35|51206.8
23:25:36|51203.99
23:25:37|51201.25
23:25:38|51203.59
23:25:38|51203.59
23:25:40|51203.38
23:25:41|51203.02
23:25:42|51205.2
23:25:43|51205.38
23:25:43|51204.04
23:25:45|51205.89
23:25:46|51206.02
23:25:47|51206.15
23:25:48|51206.8
23:25:49|51205.2
23:25:50|51208.26
23:25:51|51207.82
23:25:52|51207.81
23:25:52|51206.96
23:25:54|51207.52
23:25:55|51206.2
23:25:56|51206.2
23:25:57|51207.82
23:25:58|51208.52
23:25:59|51205.2
23:26:00|51205.2
23:26:01|51207.59
23:26:02|51212.13
23:26:03|51212.92
23:26:04|51212.14
23:26:05|51215.11
23:26:06|51214.94
23:26:07|51214.93
23:26:08|51214.43
23:26:09|51215.17
23:26:10|51221.05
23:26:11|51218.87
23:26:12|51220.72
23:26:13|51221.99
23:26:14|51223.65
23:26:15|51223.19
23:26:16|51222.62
23:26:17|51222.7
23:26:18|51226.47
23:26:19|51225.3
23:26:20|51224.52
23:26:21|51225.7
23:26:22|51225.58
23:26:23|51229.8
23:26:24|51227.98
23:26:25|51227.61
23:26:26|51227.31
23:26:27|51226.35
23:26:28|51224.4
23:26:29|51225.72
23:26:30|51226.99
23:26:31|51224.2
23:26:32|51224.12
23:26:33|51226.55
23:26:34|51226.56
23:26:36|51228.31
23:26:37|51226.34
23:26:38|51226.34
23:26:39|51227.95
23:26:39|51227.99
23:26:41|51229.19
23:26:42|51228.91
23:26:43|51226.24
23:26:44|51228.58
23:26:45|51229.77
23:26:46|51235.66
23:26:46|51235.02
23:26:48|51235.65
23:26:49|51234.
23:26:49|51234.99
23:26:51|51234.69
23:26:52|51234.61
23:26:53|51237.42
23:26:53|51237.23
23:26:55|51238.33
23:26:56|51237.36
23:26:57|51235.74
23:26:57|51237.99
23:26:58|51238.02
23:27:00|51237.8
23:27:01|51239.35
23:27:01|51239.47
23:27:02|51239.18
23:27:04|51239.42
23:27:05|51240.14
23:27:06|51242.1
23:27:07|51241.44
23:27:08|51243.74
23:27:09|51242.76
23:27:10|51240.14
23:27:11|51242.55
23:27:12|51242.66
23:27:12|51243.65
23:27:14|51244.8
23:27:14|51241.99
23:27:16|51242.8
23:27:17|51242.54
23:27:18|51242.98
23:27:19|51245.16
23:27:19|51245.96
23:27:21|51244.02
23:27:22|51244.61
23:27:23|51248.84
23:27:24|51249.2
23:27:24|51247.87
23:27:26|51249.06
23:27:26|51251.94
23:27:28|51248.81
23:27:28|51251.04
23:27:30|51251.23
23:27:30|51250.03
23:27:32|51248.5
23:27:33|51255.79
23:27:33|51256.64
23:27:36|51253.86
23:27:36|51252.23
23:27:37|51252.34
23:27:39|51245.59
23:27:40|51247.17
23:27:41|51250.23
23:27:42|51249.32
23:27:43|51250.41
23:27:44|51253.53
23:27:45|51251.02
23:27:46|51251.9
23:27:47|51252.79
23:27:48|51251.85
23:27:49|51251.63
23:27:51|51246.04
23:27:51|51243.85
23:27:52|51246.64
23:27:54|51243.58
23:27:55|51245.67
23:27:56|51244.77
23:27:57|51244.25
23:27:58|51241.59
23:27:59|51235.4
23:28:01|51235.49
23:28:02|51240.02
23:28:03|51232.03
23:28:03|51228.12
23:28:04|51233.76
23:28:05|51230.
23:28:06|51228.55
23:28:07|51226.31
23:28:09|51227.48
23:28:09|51227.45
23:28:10|51227.61
23:28:11|51228.6
23:28:12|51227.08
23:28:13|51227.72
23:28:14|51229.99
23:28:15|51229.19
23:28:16|51228.88
23:28:17|51227.62
23:28:18|51227.7
23:28:19|51229.08
23:28:20|51229.08
23:28:21|51228.47
23:28:22|51229.2
23:28:24|51233.2
23:28:24|51235.87
23:28:25|51233.71
23:28:26|51233.3
23:28:28|51233.21
23:28:28|51234.
23:28:29|51231.5
23:28:31|51231.62
23:28:31|51231.62
23:28:33|51232.52
23:28:33|51231.8
23:28:34|51231.8
23:28:36|51232.
23:28:37|51233.04
23:28:38|51231.13
23:28:39|51227.18
23:28:40|51228.48
23:28:42|51229.36
23:28:43|51231.25
23:28:44|51225.7
23:28:44|51227.91
23:28:45|51228.84
23:28:47|51227.12
23:28:49|51229.55
23:28:49|51231.22
23:28:50|51231.28
23:28:52|51232.12
23:28:52|51238.17
23:28:53|51237.12
23:28:54|51231.91
23:28:55|51230.38
23:28:57|51231.51
23:28:58|51233.
23:28:58|51231.62
23:29:00|51231.39
23:29:00|51231.87
23:29:01|51232.47
23:29:02|51232.6
23:29:04|51233.72
23:29:04|51233.83
23:29:06|51234.92
23:29:06|51234.92
23:29:08|51234.7
23:29:08|51234.56
23:29:09|51233.64
23:29:10|51234.92
23:29:11|51233.96
23:29:13|51236.28
23:29:14|51235.15
23:29:14|51235.99
23:29:16|51233.4
23:29:16|51235.78
23:29:17|51234.4
23:29:18|51234.4
23:29:19|51234.
23:29:20|51235.63
23:29:21|51231.88
23:29:22|51232.
23:29:24|51226.86
23:29:25|51226.32
23:29:25|51225.79
23:29:27|51227.57
23:29:28|51228.48
23:29:29|51227.69
23:29:29|51225.53
23:29:30|51227.
23:29:31|51223.99
23:29:32|51229.7
23:29:33|51221.67
23:29:34|51222.94
23:29:35|51224.63
23:29:36|51219.16
23:29:38|51217.73
23:29:39|51220.9
23:29:40|51220.33
23:29:41|51221.17
23:29:42|51221.17
23:29:43|51221.17
23:29:44|51221.17
23:29:45|51221.54
23:29:46|51221.54
23:29:47|51221.54
23:29:48|51223.79
23:29:50|51241.32
23:29:51|51244.09
23:29:52|51244.13
23:29:52|51241.87
23:29:53|51244.4
23:29:55|51243.55
23:29:56|51242.96
23:29:56|51236.91
23:29:58|51239.75
23:29:59|51238.03
23:29:59|51236.4
23:30:01|51239.7
23:30:02|51240.4
23:30:03|51241.13
23:30:04|51239.03
23:30:05|51239.88
23:30:06|51240.54
23:30:07|51239.14
23:30:08|51240.9
23:30:09|51242.44
23:30:10|51238.68
23:30:11|51239.98
23:30:12|51239.07
23:30:13|51242.73
23:30:14|51243.84
23:30:15|51240.24
23:30:16|51243.32
23:30:17|51243.84
23:30:18|51244.72
23:30:19|51243.82
23:30:21|51245.16
23:30:21|51243.76
23:30:22|51243.61
23:30:23|51242.26
23:30:24|51241.55
23:30:25|51240.62
23:30:26|51240.38
23:30:27|51240.54
23:30:29|51242.16
23:30:30|51243.89
23:30:30|51243.82
23:30:31|51241.95
23:30:32|51242.35
23:30:33|51243.05
23:30:34|51242.03
23:30:35|51242.33
23:30:37|51251.14
23:30:38|51251.77
23:30:40|51252.89
23:30:41|51251.62
23:30:41|51250.47
23:30:43|51250.26
23:30:43|51252.53
23:30:45|51251.69
23:30:46|51251.6
23:30:47|51255.37
23:30:48|51254.92
23:30:49|51256.02
23:30:50|51260.52
23:30:51|51261.96
23:30:52|51263.31
23:30:53|51261.52
23:30:54|51260.93
23:30:55|51261.04
23:30:56|51264.55
23:30:57|51266.79
23:30:58|51265.74
23:30:59|51264.78
23:31:00|51266.22
23:31:01|51263.74
23:31:02|51268.66
23:31:03|51268.66
23:31:04|51268.09
23:31:05|51268.35
23:31:06|51269.
23:31:07|51268.96
23:31:08|51270.42
23:31:09|51268.13
23:31:10|51270.07
23:31:11|51269.95
23:31:12|51269.48
23:31:13|51270.56
23:31:15|51264.75
23:31:15|51264.53
23:31:16|51271.86
23:31:17|51269.62
23:31:19|51270.19
23:31:19|51267.77
23:31:20|51268.67
23:31:22|51266.94
23:31:22|51267.13
23:31:23|51267.6
23:31:24|51275.32
23:31:25|51271.05
23:31:26|51269.35
23:31:27|51269.98
23:31:28|51273.36
23:31:29|51273.48
23:31:30|51275.59
23:31:31|51272.89
23:31:32|51273.99
23:31:33|51269.99
23:31:35|51272.4
23:31:35|51273.87
23:31:36|51271.99
23:31:37|51271.46
23:31:38|51270.
23:31:40|51267.76
23:31:42|51268.87
23:31:42|51268.81
23:31:44|51268.81
23:31:44|51255.77
23:31:45|51247.99
23:31:46|51251.4
23:31:48|51251.32
23:31:49|51250.45
23:31:50|51251.02
23:31:51|51251.97
23:31:51|51248.63
23:31:53|51250.05
23:31:53|51251.13
23:31:54|51249.98
23:31:55|51246.8
23:31:56|51250.
23:31:57|51248.56
23:31:58|51243.29
23:32:00|51244.7
23:32:01|51247.44
23:32:02|51252.
23:32:03|51260.13
23:32:03|51254.55
23:32:05|51257.81
23:32:05|51262.24
23:32:07|51260.39
23:32:08|51262.43
23:32:08|51262.7
23:32:10|51264.4
23:32:11|51263.14
23:32:12|51261.34
23:32:13|51264.16
23:32:14|51260.74
23:32:14|51261.42
23:32:16|51263.09
23:32:16|51261.02
23:32:18|51264.17
23:32:18|51263.8
23:32:19|51264.6
23:32:21|51261.03
23:32:21|51262.2
23:32:22|51266.45
23:32:24|51263.96
23:32:25|51261.44
23:32:26|51262.63
23:32:26|51261.77
23:32:28|51261.64
23:32:29|51262.25
23:32:30|51263.86
23:32:30|51263.66
23:32:31|51263.43
23:32:33|51263.43
23:32:34|51263.04
23:32:35|51261.28
23:32:36|51259.85
23:32:37|51259.84
23:32:38|51258.2
23:32:38|51264.29
23:32:40|51265.71
23:32:42|51263.19
23:32:43|51263.53
23:32:43|51265.02
23:32:45|51262.46
23:32:46|51262.46
23:32:46|51267.15
23:32:48|51266.91
23:32:48|51267.34
23:32:50|51265.98
23:32:51|51266.01
23:32:52|51269.48
23:32:52|51269.18
23:32:54|51268.44
23:32:55|51268.44
23:32:56|51268.68
23:32:56|51269.04
23:32:58|51267.98
23:32:59|51265.28
23:33:00|51265.1
23:33:00|51265.27
23:33:02|51264.78
23:33:03|51261.09
23:33:04|51259.76
23:33:05|51260.43
23:33:06|51261.17
23:33:06|51263.38
23:33:08|51263.03
23:33:08|51261.33
23:33:10|51261.99
23:33:11|51258.74
23:33:12|51259.86
23:33:13|51262.44
23:33:14|51264.77
23:33:15|51265.53
23:33:15|51265.88
23:33:17|51266.19
23:33:18|51268.81
23:33:18|51269.18
23:33:20|51271.24
23:33:20|51267.86
23:33:22|51264.41
23:33:23|51265.12
23:33:23|51265.12
23:33:25|51264.96
23:33:26|51264.6
23:33:27|51262.61
23:33:28|51262.6
23:33:29|51260.63
23:33:30|51260.2
23:33:31|51263.09
23:33:32|51263.09
23:33:33|51261.85
23:33:34|51259.84
23:33:35|51260.07
23:33:36|51260.65
23:33:37|51259.41
23:33:38|51259.83
23:33:39|51261.96
23:33:40|51262.45
23:33:42|51262.08
23:33:43|51259.12
23:33:43|51259.72
23:33:44|51262.8
23:33:45|51265.64
23:33:46|51265.13
23:33:47|51265.5
23:33:49|51265.03
23:33:50|51260.01
23:33:51|51262.21
23:33:52|51261.37
23:33:53|51262.28
23:33:53|51260.02
23:33:55|51261.57
23:33:55|51261.93
23:33:57|51261.93
23:33:58|51261.65
23:33:59|51261.4
23:34:00|51271.91
23:34:01|51279.64
23:34:01|51268.72
23:34:03|51269.96
23:34:03|51272.42
23:34:05|51268.53
23:34:05|51269.48
23:34:07|51268.3
23:34:08|51269.23
23:34:08|51269.13
23:34:10|51268.63
23:34:11|51269.67
23:34:12|51270.01
23:34:13|51270.8
23:34:14|51267.34
23:34:15|51267.41
23:34:15|51262.7
23:34:17|51264.57
23:34:18|51264.33
23:34:18|51263.06
23:34:19|51261.47
23:34:21|51261.97
23:34:22|51261.97
23:34:23|51261.27
23:34:23|51262.05
23:34:25|51264.44
23:34:26|51266.64
23:34:27|51262.12
23:34:28|51262.25
23:34:28|51265.63
23:34:30|51266.95
23:34:30|51263.4
23:34:31|51262.42
23:34:33|51264.
23:34:34|51265.02
23:34:35|51264.71
23:34:35|51264.01
23:34:36|51265.45
23:34:38|51266.27
23:34:38|51265.43
23:34:39|51264.66
23:34:40|51262.82
23:34:43|51266.64
23:34:44|51266.11
23:34:45|51271.91
23:34:45|51272.
23:34:47|51270.
23:34:47|51271.24
23:34:48|51271.68
23:34:49|51271.94
23:34:50|51272.58
23:34:52|51272.58
23:34:52|51274.24
23:34:53|51275.35
23:34:54|51272.84
23:34:55|51274.02
23:34:56|51275.94
23:34:57|51274.15
23:34:59|51273.63
23:34:59|51273.87
23:35:00|51273.14
23:35:02|51275.26
23:35:03|51277.16
23:35:04|51276.17
23:35:04|51275.03
23:35:06|51275.6
23:35:06|51275.67
23:35:08|51273.73
23:35:09|51274.64
23:35:10|51279.55
23:35:11|51274.12
23:35:12|51277.18
23:35:13|51277.79
23:35:13|51278.88
23:35:15|51275.85
23:35:16|51276.99
23:35:17|51279.19
23:35:18|51280.2
23:35:19|51280.2
23:35:20|51276.38
23:35:21|51277.19
23:35:22|51278.88
23:35:22|51279.86
23:35:24|51278.78
23:35:25|51281.32
23:35:26|51281.92
23:35:27|51284.51
23:35:28|51281.94
23:35:29|51281.5
23:35:30|51281.5
23:35:30|51278.44
23:35:32|51279.33
23:35:33|51279.38
23:35:34|51279.05
23:35:35|51279.33
23:35:36|51280.46
23:35:37|51280.08
23:35:38|51279.43
23:35:39|51278.71
23:35:40|51282.
23:35:41|51280.55
23:35:42|51280.23
23:35:44|51281.22
23:35:45|51280.15
23:35:46|51279.13
23:35:47|51279.92
23:35:49|51283.58
23:35:49|51283.68
23:35:51|51283.33
23:35:52|51280.02
23:35:53|51281.64
23:35:54|51284.15
23:35:54|51283.13
23:35:55|51282.25
23:35:58|51283.86
23:35:58|51281.7
23:35:59|51281.99
23:36:01|51282.52
23:36:01|51276.21
23:36:02|51277.21
23:36:03|51278.24
23:36:05|51280.46
23:36:05|51281.95
23:36:06|51282.4
23:36:08|51281.54
23:36:09|51282.52
23:36:10|51277.8
23:36:11|51277.71
23:36:12|51278.47
23:36:13|51281.36
23:36:14|51280.63
23:36:15|51280.88
23:36:16|51281.76
23:36:17|51282.63
23:36:18|51280.76
23:36:19|51279.82
23:36:20|51286.71
23:36:21|51286.45
23:36:22|51286.4
23:36:23|51286.89
23:36:24|51284.33
23:36:25|51285.33
23:36:26|51284.24
23:36:27|51283.81
23:36:28|51283.95
23:36:29|51283.52
23:36:30|51284.86
23:36:31|51284.86
23:36:32|51288.4
23:36:33|51289.9
23:36:34|51289.9
23:36:35|51289.9
23:36:36|51290.24
23:36:37|51289.91
23:36:38|51288.48
23:36:39|51289.07
23:36:40|51290.85
23:36:41|51289.83
23:36:42|51290.76
23:36:44|51290.33
23:36:46|51292.63
23:36:47|51297.98
23:36:48|51299.63
23:36:49|51299.65
23:36:50|51300.66
23:36:51|51297.4
23:36:52|51297.01
23:36:53|51299.59
23:36:54|51300.38
23:36:55|51296.
23:36:56|51299.24
23:36:57|51301.86
23:36:58|51301.5
23:36:59|51302.42
23:37:00|51305.1
23:37:01|51303.3
23:37:02|51302.
23:37:03|51302.91
23:37:04|51304.52
23:37:05|51305.39
23:37:06|51304.52
23:37:07|51302.75
23:37:08|51305.4
23:37:10|51307.16
23:37:10|51304.41
23:37:11|51300.17
23:37:12|51297.32
23:37:13|51293.66
23:37:14|51294.34
23:37:15|51288.01
23:37:17|51286.2
23:37:17|51285.83
23:37:18|51290.
23:37:19|51292.
23:37:20|51291.36
23:37:22|51290.12
23:37:22|51289.03
23:37:24|51290.35
23:37:24|51288.28
23:37:25|51287.04
23:37:26|51285.47
23:37:27|51287.26
23:37:29|51286.97
23:37:29|51289.83
23:37:30|51288.62
23:37:31|51287.96
23:37:32|51285.19
23:37:33|51282.01
23:37:34|51282.89
23:37:35|51283.23
23:37:36|51282.21
23:37:37|51282.5
23:37:38|51284.24
23:37:39|51281.89
23:37:41|51282.12
23:37:42|51279.87
23:37:42|51279.67
23:37:43|51279.91
23:37:45|51280.
23:37:47|51278.79
23:37:48|51279.54
23:37:49|51269.81
23:37:50|51270.33
23:37:51|51271.89
23:37:52|51272.44
23:37:53|51272.
23:37:54|51272.
23:37:55|51270.47
23:37:56|51270.21
23:37:57|51267.16
23:37:58|51265.85
23:37:59|51267.
23:38:00|51266.77
23:38:01|51265.52
23:38:02|51258.16
23:38:03|51258.14
23:38:04|51257.65
23:38:05|51258.69
23:38:06|51266.
23:38:07|51262.03
23:38:08|51262.25
23:38:09|51260.71
23:38:11|51260.71
23:38:12|51260.71
23:38:12|51258.21
23:38:13|51259.54
23:38:15|51259.71
23:38:16|51257.4
23:38:16|51255.85
23:38:17|51257.25
23:38:18|51252.57
23:38:19|51253.9
23:38:20|51252.84
23:38:21|51252.84
23:38:22|51256.
23:38:23|51256.4
23:38:24|51258.24
23:38:25|51253.2
23:38:26|51252.18
23:38:27|51245.48
23:38:28|51244.37
23:38:30|51244.93
23:38:30|51246.2
23:38:31|51245.31
23:38:32|51245.46
23:38:33|51242.01
23:38:34|51243.38
23:38:35|51244.08
23:38:37|51241.87
23:38:37|51240.6
23:38:38|51245.04
23:38:39|51243.33
23:38:40|51241.07
23:38:42|51241.76
23:38:42|51243.48
23:38:44|51240.96
23:38:44|51239.98
23:38:45|51239.15
23:38:47|51239.67
23:38:48|51237.67
23:38:49|51236.58
23:38:50|51233.16
23:38:51|51234.02
23:38:52|51230.47
23:38:53|51231.
23:38:55|51230.45
23:38:55|51228.12
23:38:56|51228.88
23:38:58|51229.37
23:38:58|51229.97
23:38:59|51228.77
23:39:00|51230.95
23:39:02|51228.51
23:39:02|51226.33
23:39:04|51224.73
23:39:05|51233.77
23:39:05|51234.
23:39:06|51240.3
23:39:08|51240.33
23:39:09|51240.24
23:39:10|51241.69
23:39:10|51241.86
23:39:12|51239.66
23:39:12|51248.7
23:39:14|51245.02
23:39:15|51242.7
23:39:16|51242.4
23:39:16|51242.53
23:39:18|51243.18
23:39:19|51243.17
23:39:20|51242.9
23:39:20|51242.97
23:39:22|51244.16
23:39:22|51242.59
23:39:24|51241.68
23:39:25|51241.88
23:39:26|51242.33
23:39:27|51242.33
23:39:28|51241.53
23:39:29|51240.14
23:39:30|51239.87
23:39:31|51239.09
23:39:32|51239.91
23:39:33|51239.75
23:39:34|51235.07
23:39:35|51235.3
23:39:36|51234.94
23:39:37|51234.68
23:39:38|51234.68
23:39:39|51233.72
23:39:40|51233.76
23:39:41|51234.88
23:39:42|51233.
23:39:43|51233.73
23:39:44|51234.98
23:39:45|51236.
23:39:46|51231.49
23:39:48|51233.87
23:39:48|51231.63
23:39:49|51231.88
23:39:51|51230.45
23:39:52|51231.29
23:39:52|51232.82
23:39:54|51231.54
23:39:55|51235.22
23:39:56|51236.88
23:39:56|51240.25
23:39:58|51236.65
23:39:59|51236.69
23:40:00|51231.99
23:40:01|51232.43
23:40:03|51235.
23:40:03|51230.37
23:40:04|51231.62
23:40:06|51233.97
23:40:07|51232.09
23:40:08|51231.49
23:40:09|51230.95
23:40:10|51230.43
23:40:10|51230.55
23:40:12|51227.93
23:40:13|51229.06
23:40:14|51230.68
23:40:15|51231.57
23:40:15|51236.79
23:40:17|51233.99
23:40:18|51231.8
23:40:19|51231.28
23:40:20|51230.65
23:40:20|51227.55
23:40:22|51228.46
23:40:23|51228.75
23:40:24|51228.59
23:40:25|51228.59
23:40:26|51225.87
23:40:27|51223.01
23:40:28|51222.42
23:40:29|51223.89
23:40:30|51222.2
23:40:31|51222.
23:40:32|51222.68
23:40:33|51223.85
23:40:34|51220.15
23:40:35|51220.15
23:40:36|51218.71
23:40:37|51217.43
23:40:38|51219.
23:40:40|51216.62
23:40:40|51215.48
23:40:41|51220.19
23:40:42|51220.27
23:40:44|51215.8
23:40:44|51215.59
23:40:45|51207.58
23:40:47|51218.71
23:40:48|51219.99
23:40:49|51219.23
23:40:50|51221.25
23:40:51|51219.48
23:40:52|51216.95
23:40:53|51216.73
23:40:54|51215.69
23:40:55|51213.15
23:40:56|51209.15
23:40:57|51210.59
23:40:58|51210.2
23:41:00|51210.71
23:41:01|51206.53
23:41:01|51207.81
23:41:03|51210.
23:41:04|51210.82
23:41:06|51207.61
23:41:07|51209.5
23:41:07|51210.38
23:41:08|51214.21
23:41:09|51210.12
23:41:11|51211.05
23:41:11|51213.13
23:41:13|51209.41
23:41:14|51208.01
23:41:14|51209.71
23:41:15|51206.02
23:41:16|51199.6
23:41:17|51201.
23:41:18|51201.76
23:41:19|51205.36
23:41:20|51203.56
23:41:21|51206.22
23:41:22|51204.11
23:41:23|51200.3
23:41:24|51202.35
23:41:25|51201.39
23:41:26|51201.07
23:41:27|51195.61
23:41:28|51196.84
23:41:30|51196.29
23:41:30|51198.45
23:41:31|51197.39
23:41:32|51195.93
23:41:33|51200.01
23:41:34|51200.64
23:41:35|51201.
23:41:37|51200.48
23:41:37|51200.01
23:41:38|51199.64
23:41:39|51198.23
23:41:40|51198.78
23:41:42|51196.17
23:41:42|51196.
23:41:43|51194.49
23:41:45|51195.91
23:41:46|51196.34
23:41:47|51192.28
23:41:49|51189.3
23:41:50|51193.1
23:41:50|51191.97
23:41:53|51190.9
23:41:53|51189.8
23:41:55|51190.91
23:41:55|51188.06
23:41:57|51196.19
23:41:58|51194.71
23:41:59|51197.87
23:41:59|51195.63
23:42:00|51195.6
23:42:01|51195.23
23:42:03|51192.81
23:42:04|51194.51
23:42:05|51195.93
23:42:06|51197.2
23:42:07|51200.82
23:42:07|51200.82
23:42:09|51198.82
23:42:09|51198.8
23:42:11|51200.65
23:42:11|51195.77
23:42:13|51194.52
23:42:14|51195.6
23:42:15|51195.5
23:42:16|51195.5
23:42:16|51191.5
23:42:17|51194.32
23:42:19|51193.64
23:42:19|51193.9
23:42:21|51193.81
23:42:22|51193.81
23:42:22|51191.58
23:42:23|51191.02
23:42:25|51193.32
23:42:26|51196.15
23:42:26|51195.23
23:42:27|51195.21
23:42:29|51195.09
23:42:29|51195.6
23:42:30|51195.6
23:42:32|51191.45
23:42:33|51191.32
23:42:34|51192.19
23:42:35|51193.25
23:42:36|51191.67
23:42:37|51191.3
23:42:37|51192.83
23:42:39|51193.92
23:42:40|51193.86
23:42:41|51194.
23:42:41|51191.65
23:42:43|51191.17
23:42:44|51193.34
23:42:45|51194.16
23:42:46|51192.61
23:42:46|51192.85
23:42:48|51192.97
23:42:48|51191.54
23:42:50|51191.56
23:42:51|51192.63
23:42:52|51191.85
23:42:53|51190.9
23:42:54|51190.88
23:42:55|51190.34
23:42:56|51189.58
23:42:58|51192.4
23:42:59|51192.66
23:43:00|51192.42
23:43:01|51193.35
23:43:02|51190.48
23:43:02|51186.89
23:43:04|51187.06
23:43:05|51187.82
23:43:06|51188.13
23:43:06|51188.6
23:43:07|51188.19
23:43:09|51186.23
23:43:10|51184.2
23:43:11|51184.48
23:43:12|51185.06
23:43:13|51184.87
23:43:14|51186.48
23:43:15|51184.82
23:43:16|51186.51
23:43:16|51185.82
23:43:18|51185.4
23:43:18|51185.84
23:43:20|51185.84
23:43:21|51186.41
23:43:22|51185.38
23:43:23|51185.96
23:43:23|51186.75
23:43:25|51186.48
23:43:26|51190.79
23:43:26|51191.98
23:43:28|51193.77
23:43:29|51195.8
23:43:30|51196.15
23:43:30|51196.23
23:43:32|51194.48
23:43:33|51196.28
23:43:33|51196.49
23:43:35|51197.1
23:43:35|51195.85
23:43:36|51196.57
23:43:38|51189.86
23:43:39|51186.25
23:43:40|51185.17
23:43:40|51184.8
23:43:41|51184.13
23:43:42|51189.81
23:43:43|51187.49
23:43:44|51185.3
23:43:46|51182.5
23:43:47|51183.16
23:43:48|51181.41
23:43:49|51179.68
23:43:50|51175.38
23:43:51|51174.11
23:43:52|51180.18
23:43:53|51179.34
23:43:54|51177.56
23:43:55|51180.01
23:43:56|51180.99
23:43:57|51178.34
23:43:58|51180.18
23:43:59|51180.
23:44:00|51182.
23:44:01|51180.82
23:44:02|51190.
23:44:03|51190.23
23:44:04|51185.91
23:44:05|51190.24
23:44:06|51191.62
23:44:07|51189.99
23:44:08|51189.7
23:44:09|51188.6
23:44:10|51189.07
23:44:11|51184.2
23:44:12|51186.07
23:44:13|51188.13
23:44:14|51189.76
23:44:15|51191.35
23:44:16|51188.46
23:44:17|51188.52
23:44:18|51188.52
23:44:19|51189.35
23:44:20|51189.35
23:44:21|51188.48
23:44:23|51190.31
23:44:23|51190.8
23:44:24|51189.54
23:44:25|51184.
23:44:26|51181.
23:44:28|51182.95
23:44:28|51184.2
23:44:29|51186.
23:44:30|51186.
23:44:31|51185.4
23:44:32|51183.03
23:44:33|51183.03
23:44:34|51180.6
23:44:35|51180.94
23:44:36|51182.06
23:44:37|51182.9
23:44:38|51182.
23:44:39|51182.29
23:44:40|51181.65
23:44:42|51181.66
23:44:42|51184.26
23:44:44|51187.37
23:44:44|51188.63
23:44:46|51188.52
23:44:46|51190.09
23:44:47|51188.04
23:44:48|51187.23
23:44:49|51187.49
23:44:51|51187.49
23:44:52|51187.1
23:44:53|51187.96
23:44:54|51187.36
23:44:55|51185.72
23:44:56|51184.
23:44:57|51182.2
23:44:58|51182.2
23:44:59|51179.66
23:45:00|51179.24
23:45:01|51180.74
23:45:02|51181.73
23:45:03|51182.8
23:45:04|51183.24
23:45:05|51181.09
23:45:06|51185.39
23:45:07|51185.81
23:45:08|51187.3
23:45:09|51189.05
23:45:10|51189.38
23:45:11|51201.75
23:45:12|51201.52
23:45:13|51201.88
23:45:14|51202.79
23:45:15|51204.14
23:45:16|51202.22
23:45:17|51200.24
23:45:18|51199.63
23:45:19|51200.4
23:45:20|51202.02
23:45:21|51200.74
23:45:22|51199.8
23:45:23|51201.31
23:45:24|51201.11
23:45:25|51203.48
23:45:26|51201.58
23:45:27|51199.54
23:45:28|51199.8
23:45:29|51201.65
23:45:30|51200.15
23:45:31|51200.54
23:45:32|51198.17
23:45:33|51195.81
23:45:34|51196.86
23:45:35|51197.75
23:45:36|51197.37
23:45:37|51197.29
23:45:39|51196.22
23:45:39|51196.59
23:45:40|51198.14
23:45:41|51201.74
23:45:42|51201.4
23:45:43|51200.4
23:45:44|51200.86
23:45:46|51202.
23:45:46|51202.43
23:45:47|51202.39
23:45:48|51204.13
23:45:50|51203.56
23:45:50|51202.85
23:45:51|51205.78
23:45:53|51205.04
23:45:54|51205.07
23:45:56|51203.72
23:45:57|51204.79
23:45:58|51204.79
23:45:59|51206.02
23:46:00|51211.85
23:46:02|51212.18
23:46:03|51208.36
23:46:05|51208.
23:46:06|51208.6
23:46:06|51206.
23:46:08|51206.78
23:46:08|51208.56
23:46:09|51207.93
23:46:10|51204.5
23:46:11|51208.42
23:46:13|51213.43
23:46:13|51211.58
23:46:14|51211.25
23:46:15|51213.08
23:46:17|51211.68
23:46:18|51211.12
23:46:19|51211.6
23:46:20|51211.6
23:46:21|51210.3
23:46:22|51213.05
23:46:23|51207.74
23:46:24|51207.74
23:46:25|51205.
23:46:26|51204.6
23:46:27|51202.96
23:46:28|51205.56
23:46:29|51211.12
23:46:30|51214.01
23:46:31|51209.4
23:46:32|51208.23
23:46:33|51208.04
23:46:34|51210.04
23:46:35|51211.24
23:46:36|51211.72
23:46:37|51212.61
23:46:38|51218.54
23:46:39|51219.25
23:46:40|51220.25
23:46:41|51220.13
23:46:42|51220.13
23:46:43|51217.73
23:46:44|51220.48
23:46:45|51218.49
23:46:46|51215.16
23:46:47|51216.83
23:46:48|51216.41
23:46:50|51219.31
23:46:50|51220.3
23:46:51|51225.93
23:46:52|51229.76
23:46:54|51232.24
23:46:56|51236.34
23:46:57|51233.95
23:46:58|51233.01
23:46:59|51228.97
23:47:00|51227.56
23:47:01|51230.17
23:47:02|51232.42
23:47:02|51233.24
23:47:04|51231.26
23:47:05|51233.22
23:47:06|51230.2
23:47:07|51231.59
23:47:08|51227.14
23:47:09|51228.88
23:47:10|51227.97
23:47:11|51230.07
23:47:12|51232.68
23:47:13|51232.4
23:47:14|51232.36
23:47:15|51228.73
23:47:16|51228.8
23:47:17|51229.28
23:47:18|51224.26
23:47:19|51225.98
23:47:20|51225.52
23:47:21|51226.13
23:47:22|51222.53
23:47:23|51223.05
23:47:25|51222.26
23:47:25|51221.99
23:47:26|51221.89
23:47:27|51223.56
23:47:28|51224.36
23:47:29|51226.
23:47:30|51230.63
23:47:31|51231.88
23:47:32|51230.2
23:47:33|51228.9
23:47:34|51229.12
23:47:35|51229.12
23:47:36|51227.76
23:47:37|51227.05
23:47:38|51229.99
23:47:39|51229.99
23:47:40|51227.72
23:47:41|51228.41
23:47:42|51227.93
23:47:43|51227.93
23:47:44|51226.7
23:47:45|51226.94
23:47:46|51228.16
23:47:47|51226.33
23:47:48|51226.79
23:47:49|51228.07
23:47:50|51228.06
23:47:51|51228.15
23:47:52|51228.92
23:47:53|51224.
23:47:55|51219.56
23:47:57|51225.6
23:47:58|51223.25
23:47:59|51223.25
23:47:59|51223.61
23:48:01|51224.32
23:48:01|51224.65
23:48:03|51224.66
23:48:04|51226.7
23:48:06|51224.77
23:48:06|51224.65
23:48:08|51224.36
23:48:09|51222.89
23:48:10|51224.65
23:48:11|51225.37
23:48:11|51225.1
23:48:13|51224.64
23:48:14|51224.
23:48:15|51222.49
23:48:16|51226.
23:48:16|51227.61
23:48:18|51226.54
23:48:18|51224.4
23:48:20|51223.8
23:48:21|51222.02
23:48:22|51221.17
23:48:23|51225.29
23:48:24|51223.8
23:48:24|51223.8
23:48:26|51223.08
23:48:26|51223.98
23:48:27|51225.29
23:48:28|51226.24
23:48:30|51226.24
23:48:31|51227.16
23:48:32|51229.9
23:48:33|51229.1
23:48:34|51228.6
23:48:35|51227.6
23:48:36|51229.99
23:48:37|51231.65
23:48:38|51230.2
23:48:39|51230.
23:48:40|51230.
23:48:41|51229.16
23:48:42|51231.12
23:48:43|51232.71
23:48:44|51231.99
23:48:45|51231.09
23:48:46|51232.
23:48:47|51231.56
23:48:48|51230.65
23:48:49|51230.02
23:48:50|51230.71
23:48:51|51231.76
23:48:52|51232.1
23:48:53|51231.98
23:48:54|51231.98
23:48:55|51229.52
23:48:56|51230.45
23:48:58|51229.64
23:48:59|51230.34
23:49:00|51230.
23:49:01|51229.32
23:49:02|51229.32
23:49:03|51231.74
23:49:04|51231.57
23:49:05|51233.86
23:49:06|51241.16
23:49:07|51239.32
23:49:08|51241.57
23:49:08|51240.69
23:49:10|51243.17
23:49:11|51243.51
23:49:12|51244.23
23:49:12|51242.
23:49:14|51241.67
23:49:15|51242.21
23:49:16|51242.66
23:49:17|51242.52
23:49:18|51245.59
23:49:19|51245.36
23:49:20|51249.14
23:49:21|51247.6
23:49:22|51247.98
23:49:23|51248.
23:49:24|51247.8
23:49:25|51247.47
23:49:26|51248.
23:49:27|51247.44
23:49:28|51245.97
23:49:29|51246.74
23:49:30|51236.01
23:49:31|51236.94
23:49:32|51231.8
23:49:33|51232.03
23:49:34|51234.74
23:49:35|51230.77
23:49:36|51230.61
23:49:37|51231.63
23:49:38|51234.13
23:49:39|51235.88
23:49:40|51235.15
23:49:41|51232.85
23:49:42|51235.64
23:49:43|51234.93
23:49:44|51235.3
23:49:45|51235.77
23:49:46|51233.29
23:49:47|51234.1
23:49:48|51235.2
23:49:49|51234.09
23:49:50|51233.45
23:49:51|51233.28
23:49:52|51232.35
23:49:53|51232.49
23:49:54|51231.46
23:49:55|51233.12
23:49:56|51236.22
23:49:58|51234.
23:49:59|51235.14
23:50:01|51235.52
23:50:02|51236.99
23:50:03|51226.1
23:50:04|51225.59
23:50:04|51228.16
23:50:05|51232.61
23:50:07|51230.5
23:50:07|51227.28
23:50:08|51224.54
23:50:10|51223.51
23:50:10|51225.42
23:50:11|51223.33
23:50:12|51222.24
23:50:13|51222.84
23:50:14|51223.93
23:50:15|51224.54
23:50:17|51222.68
23:50:17|51223.95
23:50:18|51225.21
23:50:20|51226.
23:50:20|51225.
23:50:21|51225.4
23:50:22|51223.62
23:50:23|51223.59
23:50:24|51221.42
23:50:25|51211.59
23:50:27|51210.13
23:50:27|51208.88
23:50:28|51209.9
23:50:30|51208.17
23:50:30|51207.59
23:50:31|51206.6
23:50:33|51207.54
23:50:33|51205.52
23:50:34|51204.34
23:50:35|51205.68
23:50:36|51204.05
23:50:38|51204.52
23:50:38|51204.86
23:50:39|51204.
23:50:41|51204.4
23:50:41|51203.84
23:50:42|51203.1
23:50:44|51200.78
23:50:44|51199.34
23:50:46|51198.36
23:50:47|51194.69
23:50:47|51190.8
23:50:48|51193.22
23:50:49|51190.92
23:50:50|51196.13
23:50:52|51195.32
23:50:52|51195.96
23:50:53|51194.04
23:50:54|51193.84
23:50:55|51194.9
23:50:56|51192.7
23:50:58|51194.77
23:51:00|51194.65
23:51:01|51198.32
23:51:01|51196.72
23:51:03|51196.13
23:51:04|51194.96
23:51:06|51195.28
23:51:07|51193.41
23:51:08|51194.85
23:51:08|51199.
23:51:09|51209.87
23:51:10|51209.56
23:51:12|51208.31
23:51:13|51208.43
23:51:13|51210.
23:51:14|51208.91
23:51:16|51206.96
23:51:17|51211.58
23:51:18|51210.25
23:51:19|51210.55
23:51:19|51209.69
23:51:21|51207.49
23:51:22|51207.31
23:51:23|51208.28
23:51:24|51208.24
23:51:25|51202.8
23:51:26|51201.52
23:51:27|51202.49
23:51:28|51200.39
23:51:29|51201.28
23:51:30|51204.
23:51:31|51202.15
23:51:32|51202.25
23:51:33|51205.4
23:51:34|51203.96
23:51:35|51200.28
23:51:36|51201.61
23:51:37|51198.84
23:51:38|51200.86
23:51:39|51204.
23:51:40|51204.
23:51:41|51206.48
23:51:42|51207.94
23:51:43|51211.48
23:51:44|51207.03
23:51:45|51211.2
23:51:46|51211.7
23:51:47|51210.86
23:51:48|51211.35
23:51:49|51212.64
23:51:50|51210.56
23:51:51|51208.9
23:51:52|51209.13
23:51:53|51210.51
23:51:54|51209.28
23:51:55|51206.56
23:51:56|51206.66
23:51:57|51205.34
23:51:58|51205.42
23:51:59|51206.1
23:52:00|51206.02
23:52:02|51209.03
23:52:03|51210.03
23:52:04|51210.05
23:52:05|51210.
23:52:06|51209.52
23:52:07|51210.34
23:52:08|51210.27
23:52:09|51210.
23:52:10|51211.54
23:52:11|51207.76
23:52:12|51208.4
23:52:12|51209.29
23:52:14|51216.47
23:52:16|51217.06
23:52:16|51215.66
23:52:18|51215.61
23:52:18|51215.72
23:52:20|51214.
23:52:20|51214.
23:52:21|51213.81
23:52:23|51216.39
23:52:23|51216.16
23:52:25|51214.55
23:52:26|51216.99
23:52:26|51216.48
23:52:27|51217.26
23:52:28|51214.97
23:52:29|51214.3
23:52:30|51216.97
23:52:31|51218.1
23:52:33|51216.9
23:52:34|51216.85
23:52:35|51222.68
23:52:35|51220.73
23:52:36|51220.96
23:52:37|51221.41
23:52:39|51219.79
23:52:40|51219.53
23:52:40|51223.42
23:52:41|51221.11
23:52:42|51215.12
23:52:44|51214.45
23:52:44|51214.22
23:52:45|51213.81
23:52:46|51218.99
23:52:48|51216.86
23:52:48|51220.49
23:52:49|51222.13
23:52:51|51222.81
23:52:52|51222.81
23:52:53|51219.95
23:52:54|51223.21
23:52:55|51223.27
23:52:56|51221.04
23:52:57|51222.62
23:52:58|51222.03
23:52:59|51223.21
23:53:01|51224.57
23:53:01|51226.37
23:53:03|51231.8
23:53:03|51229.28
23:53:05|51230.84
23:53:07|51224.27
23:53:07|51224.57
23:53:09|51225.17
23:53:09|51224.49
23:53:11|51223.24
23:53:12|51225.88
23:53:13|51227.
23:53:13|51227.
23:53:14|51228.3
23:53:15|51228.
23:53:17|51231.37
23:53:17|51236.34
23:53:18|51236.68
23:53:19|51238.01
23:53:20|51239.45
23:53:22|51239.45
23:53:22|51240.2
23:53:23|51242.78
23:53:25|51241.53
23:53:25|51243.53
23:53:26|51242.12
23:53:27|51245.36
23:53:28|51244.78
23:53:29|51252.3
23:53:31|51251.85
23:53:32|51253.2
23:53:33|51250.12
23:53:33|51251.47
23:53:34|51248.96
23:53:36|51250.
23:53:36|51249.17
23:53:37|51249.22
23:53:38|51246.62
23:53:39|51247.56
23:53:40|51254.24
23:53:41|51251.6
23:53:42|51253.05
23:53:44|51251.29
23:53:45|51250.68
23:53:46|51251.82
23:53:47|51251.28
23:53:48|51252.21
23:53:49|51254.01
23:53:50|51253.74
23:53:51|51252.99
23:53:52|51254.3
23:53:53|51253.5
23:53:54|51255.37
23:53:55|51255.47
23:53:56|51254.92
23:53:57|51254.93
23:53:58|51253.06
23:53:59|51253.04
23:54:00|51252.42
23:54:02|51250.64
23:54:03|51248.13
23:54:04|51246.05
23:54:04|51247.97
23:54:06|51249.31
23:54:07|51250.25
23:54:07|51250.24
23:54:09|51250.
23:54:10|51250.36
23:54:11|51250.03
23:54:12|51250.81
23:54:12|51253.
23:54:14|51253.
23:54:15|51250.65
23:54:16|51249.74
23:54:17|51248.59
23:54:18|51249.9
23:54:19|51250.94
23:54:20|51250.94
23:54:21|51249.5
23:54:22|51249.5
23:54:23|51250.01
23:54:24|51249.22
23:54:25|51247.64
23:54:26|51248.69
23:54:27|51249.55
23:54:28|51248.81
23:54:29|51248.8
23:54:30|51247.23
23:54:32|51248.38
23:54:33|51247.53
23:54:34|51249.99
23:54:34|51249.99
23:54:35|51248.14
23:54:38|51239.99
23:54:38|51238.81
23:54:39|51235.2
23:54:40|51235.61
23:54:41|51235.9
23:54:43|51235.24
23:54:43|51231.93
23:54:44|51232.64
23:54:45|51233.12
23:54:46|51229.82
23:54:47|51231.33
23:54:48|51228.91
23:54:49|51229.32
23:54:50|51230.92
23:54:51|51230.32
23:54:53|51229.62
23:54:53|51229.59
23:54:54|51229.46
23:54:55|51229.9
23:54:57|51229.71
23:54:58|51229.2
23:54:59|51228.29
23:54:59|51230.3
23:55:00|51231.38
23:55:02|51228.24
23:55:03|51227.72
23:55:04|51220.
23:55:06|51219.3
23:55:06|51220.54
23:55:07|51220.54
23:55:08|51222.74
23:55:09|51222.32
23:55:11|51221.59
23:55:11|51222.8
23:55:12|51222.44
23:55:13|51222.2
23:55:15|51222.
23:55:15|51223.8
23:55:17|51224.13
23:55:18|51222.8
23:55:19|51224.13
23:55:19|51223.8
23:55:21|51224.94
23:55:22|51221.2
23:55:23|51222.03
23:55:24|51222.48
23:55:25|51223.75
23:55:26|51225.06
23:55:27|51224.02
23:55:28|51224.02
23:55:29|51222.2
23:55:30|51222.2
23:55:31|51222.2
23:55:32|51222.2
23:55:32|51223.75
23:55:34|51221.52
23:55:34|51223.02
23:55:35|51224.49
23:55:37|51224.49
23:55:38|51223.88
23:55:39|51225.53
23:55:40|51224.26
23:55:40|51224.26
23:55:42|51224.26
23:55:43|51224.26
23:55:44|51224.01
23:55:45|51224.01
23:55:46|51221.52
23:55:47|51221.51
23:55:48|51221.91
23:55:48|51222.2
23:55:50|51222.2
23:55:51|51222.2
23:55:51|51222.2
23:55:53|51222.72
23:55:54|51222.11
23:55:54|51220.58
23:55:56|51221.03
23:55:56|51221.03
23:55:58|51220.93
23:55:59|51220.93
23:56:00|51220.54
23:56:00|51218.86
23:56:02|51219.23
23:56:03|51219.16
23:56:05|51218.7
23:56:05|51219.09
23:56:07|51218.35
23:56:08|51219.19
23:56:09|51220.7
23:56:10|51220.7
23:56:11|51216.27
23:56:12|51216.17
23:56:13|51217.87
23:56:14|51219.66
23:56:15|51220.39
23:56:16|51217.99
23:56:17|51217.03
23:56:18|51216.67
23:56:19|51217.4
23:56:20|51217.4
23:56:21|51217.04
23:56:22|51218.53
23:56:23|51219.88
23:56:24|51220.5
23:56:25|51219.95
23:56:26|51219.43
23:56:27|51220.31
23:56:28|51217.78
23:56:29|51217.78
23:56:30|51218.02
23:56:31|51217.58
23:56:32|51219.06
23:56:33|51218.53
23:56:34|51218.32
23:56:35|51218.21
23:56:36|51216.99
23:56:37|51220.
23:56:38|51219.64
23:56:39|51218.54
23:56:40|51219.04
23:56:41|51219.83
23:56:42|51216.27
23:56:43|51216.
23:56:44|51216.04
23:56:45|51217.28
23:56:46|51218.88
23:56:47|51218.88
23:56:48|51218.81
23:56:49|51219.6
23:56:50|51220.
23:56:51|51219.88
23:56:53|51220.34
23:56:53|51220.7
23:56:54|51223.65
23:56:55|51221.2
23:56:56|51221.2
23:56:57|51234.12
23:56:59|51240.12
23:56:59|51241.38
23:57:00|51241.33
23:57:01|51242.3
23:57:02|51242.38
23:57:03|51242.
23:57:05|51243.
23:57:06|51245.19
23:57:07|51244.22
23:57:08|51242.13
23:57:08|51240.22
23:57:10|51240.13
23:57:11|51241.56
23:57:11|51242.68
23:57:14|51246.36
23:57:14|51250.38
23:57:15|51250.85
23:57:16|51245.73
23:57:17|51244.02
23:57:19|51245.2
23:57:19|51245.2
23:57:21|51248.8
23:57:22|51246.97
23:57:22|51246.23
23:57:23|51247.75
23:57:24|51248.63
23:57:26|51246.67
23:57:27|51246.62
23:57:27|51246.39
23:57:29|51246.11
23:57:29|51246.11
23:57:30|51246.11
23:57:31|51248.99
23:57:32|51244.28
23:57:33|51247.32
23:57:34|51241.51
23:57:35|51250.29
23:57:36|51250.06
23:57:38|51250.06
23:57:39|51249.13
23:57:40|51249.14
23:57:40|51249.38
23:57:42|51248.89
23:57:42|51247.75
23:57:43|51247.57
23:57:44|51248.54
23:57:45|51246.37
23:57:46|51253.72
23:57:48|51250.39
23:57:48|51250.39
23:57:49|51246.96
23:57:51|51249.42
23:57:52|51249.41
23:57:52|51246.44
23:57:54|51246.7
23:57:54|51243.17
23:57:56|51245.56
23:57:56|51245.55
23:57:58|51245.35
23:57:58|51243.93
23:58:00|51244.93
23:58:01|51246.64
23:58:02|51248.26
23:58:03|51246.64
23:58:03|51246.
23:58:05|51246.
23:58:07|51241.72
23:58:08|51236.06
23:58:08|51233.62
23:58:09|51232.32
23:58:11|51232.73
23:58:12|51233.6
23:58:13|51231.76
23:58:14|51230.36
23:58:15|51230.78
23:58:16|51231.
23:58:17|51229.51
23:58:18|51229.12
23:58:19|51230.34
23:58:20|51229.74
23:58:21|51229.32
23:58:22|51230.55
23:58:23|51229.97
23:58:24|51229.61
23:58:25|51227.
23:58:26|51225.62
23:58:27|51225.45
23:58:28|51225.94
23:58:29|51225.75
23:58:30|51223.07
23:58:31|51224.
23:58:32|51223.92
23:58:33|51222.52
23:58:34|51227.45
23:58:35|51226.26
23:58:36|51223.75
23:58:37|51226.43
23:58:38|51224.52
23:58:39|51227.11
23:58:40|51227.18
23:58:41|51230.28
23:58:42|51229.13
23:58:43|51229.01
23:58:44|51228.3
23:58:45|51230.
23:58:46|51229.15
23:58:47|51231.82
23:58:48|51230.83
23:58:49|51234.
23:58:50|51236.11
23:58:51|51237.
23:58:52|51237.82
23:58:53|51231.88
23:58:54|51231.87
23:58:55|51230.68
23:58:56|51233.75
23:58:57|51233.53
23:58:58|51234.11
23:58:59|51236.26
23:59:01|51230.
23:59:01|51234.11
23:59:02|51231.32
23:59:03|51231.3
23:59:05|51231.1
23:59:05|51228.65
23:59:07|51226.22
23:59:08|51227.22
23:59:09|51228.03
23:59:10|51231.82
23:59:10|51232.
23:59:11|51231.67
23:59:12|51223.52
23:59:14|51222.26
23:59:15|51219.86
23:59:16|51218.1
23:59:17|51219.01
23:59:18|51217.23
23:59:19|51214.8
23:59:20|51214.59
23:59:21|51214.08
23:59:22|51215.03
23:59:23|51215.85
23:59:24|51216.75
23:59:25|51216.31
23:59:26|51214.54
23:59:27|51205.
23:59:28|51204.23
23:59:29|51205.19
23:59:30|51205.13
23:59:31|51202.25
23:59:32|51204.4
23:59:33|51200.82
23:59:34|51196.
23:59:35|51193.57
23:59:36|51193.31
23:59:37|51189.22
23:59:39|51191.87
23:59:39|51192.18
23:59:40|51190.92
23:59:41|51190.99
23:59:42|51189.76
23:59:43|51184.01
23:59:45|51179.91
23:59:45|51179.83
23:59:47|51182.08
23:59:48|51180.81
23:59:48|51183.25
23:59:49|51184.02
23:59:50|51182.77
23:59:51|51183.
23:59:52|51180.48
23:59:53|51184.
23:59:54|51184.19
23:59:55|51184.61
23:59:56|51183.93
23:59:57|51178.93
23:59:58|51180.42
23:59:59|51182.55