00:00:00|52363.82
00:00:00|52372.15
00:00:01|52371.68
00:00:03|52368.37
00:00:03|52366.08
00:00:05|52371.31
00:00:05|52371.17
00:00:07|52380.56
00:00:08|52383.
00:00:08|52385.24
00:00:10|52381.01
00:00:11|52383.52
00:00:12|52382.68
00:00:13|52377.76
00:00:14|52379.77
00:00:14|52378.59
00:00:16|52380.32
00:00:17|52381.31
00:00:18|52385.23
00:00:19|52386.24
00:00:20|52386.24
00:00:21|52387.26
00:00:22|52385.15
00:00:23|52386.59
00:00:24|52383.94
00:00:25|52383.73
00:00:26|52385.55
00:00:27|52385.01
00:00:28|52386.22
00:00:29|52383.45
00:00:30|52377.49
00:00:31|52377.25
00:00:32|52379.48
00:00:34|52385.
00:00:34|52381.72
00:00:36|52384.39
00:00:36|52381.36
00:00:37|52379.6
00:00:39|52380.3
00:00:39|52382.86
00:00:40|52380.84
00:00:42|52384.25
00:00:43|52388.51
00:00:43|52382.05
00:00:44|52380.07
00:00:46|52385.6
00:00:46|52381.2
00:00:48|52383.85
00:00:49|52383.88
00:00:50|52381.39
00:00:51|52380.69
00:00:51|52380.04
00:00:53|52372.
00:00:54|52370.51
00:00:55|52371.82
00:00:56|52367.75
00:00:57|52372.28
00:00:58|52372.47
00:00:59|52372.28
00:01:00|52375.63
00:01:01|52373.42
00:01:02|52381.73
00:01:03|52377.54
00:01:03|52376.83
00:01:05|52370.
00:01:06|52364.44
00:01:07|52365.43
00:01:07|52365.12
00:01:08|52364.87
00:01:09|52362.5
00:01:11|52357.
00:01:12|52356.12
00:01:13|52354.81
00:01:14|52355.85
00:01:14|52354.13
00:01:15|52351.76
00:01:16|52349.99
00:01:17|52350.98
00:01:19|52352.37
00:01:20|52352.
00:01:21|52353.79
00:01:22|52360.
00:01:23|52356.53
00:01:24|52356.
00:01:25|52355.18
00:01:26|52355.07
00:01:27|52355.18
00:01:28|52355.81
00:01:29|52357.05
00:01:30|52359.94
00:01:31|52355.07
00:01:32|52357.57
00:01:33|52358.4
00:01:34|52357.62
00:01:36|52356.44
00:01:37|52356.56
00:01:38|52354.34
00:01:39|52358.32
00:01:40|52357.46
00:01:41|52356.52
00:01:42|52352.
00:01:43|52350.14
00:01:44|52349.45
00:01:45|52352.84
00:01:46|52354.81
00:01:47|52353.66
00:01:48|52353.96
00:01:49|52344.01
00:01:50|52348.6
00:01:51|52348.37
00:01:52|52346.88
00:01:53|52343.79
00:01:54|52344.22
00:01:55|52344.69
00:01:56|52345.04
00:01:57|52346.46
00:01:58|52348.48
00:01:59|52348.12
00:02:00|52349.12
00:02:01|52347.26
00:02:02|52347.26
00:02:03|52347.51
00:02:04|52352.01
00:02:05|52350.
00:02:06|52351.88
00:02:07|52349.84
00:02:08|52352.48
00:02:09|52361.52
00:02:10|52357.98
00:02:11|52358.8
00:02:12|52359.41
00:02:13|52357.75
00:02:14|52347.56
00:02:15|52349.06
00:02:21|52346.36
00:02:21|52349.05
00:02:22|52349.97
00:02:23|52348.6
00:02:24|52347.12
00:02:25|52348.12
00:02:26|52352.12
00:02:27|52349.33
00:02:28|52350.
00:02:29|52351.3
00:02:30|52352.01
00:02:31|52349.78
00:02:32|52341.59
00:02:34|52342.42
00:02:34|52342.42
00:02:36|52343.7
00:02:36|52344.
00:02:38|52340.48
00:02:38|52344.01
00:02:40|52349.19
00:02:40|52345.78
00:02:42|52346.13
00:02:43|52347.81
00:02:43|52348.12
00:02:44|52347.47
00:02:45|52346.
00:02:47|52346.
00:02:48|52345.81
00:02:49|52346.11
00:02:50|52346.11
00:02:50|52347.59
00:02:52|52349.99
00:02:54|52345.78
00:02:55|52347.87
00:02:56|52341.08
00:02:57|52341.99
00:02:57|52337.05
00:02:58|52340.62
00:02:59|52343.54
00:03:00|52345.25
00:03:01|52345.25
00:03:02|52342.
00:03:03|52341.13
00:03:04|52340.15
00:03:05|52339.73
00:03:06|52342.
00:03:07|52340.25
00:03:09|52339.73
00:03:10|52340.6
00:03:10|52340.59
00:03:11|52340.96
00:03:12|52341.87
00:03:13|52343.05
00:03:14|52343.05
00:03:16|52343.05
00:03:16|52344.73
00:03:17|52344.84
00:03:18|52341.99
00:03:19|52344.28
00:03:20|52342.12
00:03:22|52343.23
00:03:22|52341.88
00:03:23|52343.8
00:03:25|52342.96
00:03:25|52344.
00:03:26|52344.4
00:03:27|52345.19
00:03:29|52341.88
00:03:29|52340.67
00:03:30|52339.21
00:03:31|52338.93
00:03:32|52335.98
00:03:33|52339.48
00:03:34|52339.13
00:03:36|52340.14
00:03:37|52338.01
00:03:38|52339.48
00:03:39|52341.82
00:03:40|52342.8
00:03:41|52340.39
00:03:42|52340.39
00:03:43|52341.66
00:03:44|52339.47
00:03:45|52341.05
00:03:47|52341.08
00:03:47|52338.82
00:03:49|52341.2
00:03:50|52341.5
00:03:50|52337.57
00:03:52|52339.6
00:03:53|52327.91
00:03:54|52330.
00:03:55|52330.
00:03:56|52331.53
00:03:57|52335.8
00:03:58|52328.4
00:03:59|52329.08
00:04:00|52330.63
00:04:01|52333.92
00:04:01|52328.6
00:04:02|52329.14
00:04:03|52331.58
00:04:05|52330.42
00:04:06|52329.8
00:04:07|52331.37
00:04:07|52328.5
00:04:09|52330.74
00:04:10|52328.52
00:04:11|52327.14
00:04:12|52328.
00:04:13|52329.67
00:04:14|52330.35
00:04:15|52336.01
00:04:16|52336.56
00:04:17|52336.34
00:04:17|52335.92
00:04:19|52336.75
00:04:19|52334.9
00:04:21|52335.85
00:04:21|52336.34
00:04:22|52336.34
00:04:24|52338.23
00:04:25|52337.47
00:04:26|52337.07
00:04:27|52339.39
00:04:28|52347.78
00:04:28|52349.01
00:04:30|52363.96
00:04:31|52372.22
00:04:32|52371.4
00:04:33|52367.12
00:04:33|52368.41
00:04:35|52368.07
00:04:36|52372.49
00:04:37|52374.
00:04:38|52383.98
00:04:39|52382.
00:04:40|52396.
00:04:41|52397.53
00:04:42|52397.69
00:04:43|52398.8
00:04:44|52394.99
00:04:45|52395.
00:04:46|52393.46
00:04:47|52392.85
00:04:48|52394.7
00:04:49|52399.
00:04:50|52400.29
00:04:51|52399.33
00:04:52|52400.94
00:04:53|52401.11
00:04:54|52398.67
00:04:55|52400.67
00:04:56|52403.47
00:04:57|52404.47
00:04:58|52398.83
00:04:59|52390.56
00:05:00|52390.8
00:05:01|52385.92
00:05:02|52387.17
00:05:03|52374.81
00:05:04|52375.99
00:05:05|52377.8
00:05:06|52377.98
00:05:07|52374.52
00:05:09|52371.95
00:05:10|52373.64
00:05:10|52374.12
00:05:12|52372.16
00:05:12|52376.54
00:05:14|52377.08
00:05:15|52375.97
00:05:16|52378.38
00:05:17|52378.96
00:05:18|52391.51
00:05:18|52391.66
00:05:20|52384.09
00:05:21|52383.33
00:05:21|52386.74
00:05:23|52388.01
00:05:24|52388.75
00:05:25|52387.88
00:05:26|52393.68
00:05:27|52390.43
00:05:27|52390.34
00:05:28|52395.79
00:05:30|52401.39
00:05:30|52398.01
00:05:32|52399.85
00:05:32|52401.5
00:05:33|52402.01
00:05:35|52402.8
00:05:36|52403.86
00:05:37|52404.41
00:05:38|52403.33
00:05:40|52388.
00:05:41|52392.
00:05:42|52392.63
00:05:43|52392.27
00:05:43|52391.89
00:05:46|52393.73
00:05:47|52389.
00:05:47|52388.47
00:05:49|52388.94
00:05:49|52389.44
00:05:50|52388.23
00:05:51|52393.34
00:05:52|52394.
00:05:53|52396.78
00:05:54|52395.53
00:05:55|52395.53
00:05:56|52395.92
00:05:57|52396.78
00:05:58|52394.82
00:05:59|52387.
00:06:00|52390.25
00:06:02|52383.54
00:06:02|52384.88
00:06:03|52384.44
00:06:05|52383.04
00:06:05|52386.19
00:06:06|52386.29
00:06:07|52390.85
00:06:08|52385.54
00:06:09|52385.73
00:06:10|52386.19
00:06:12|52384.64
00:06:13|52379.48
00:06:13|52382.
00:06:14|52375.68
00:06:15|52377.29
00:06:16|52375.33
00:06:17|52375.15
00:06:18|52373.66
00:06:19|52375.05
00:06:20|52383.45
00:06:21|52386.
00:06:22|52390.42
00:06:23|52390.58
00:06:24|52390.22
00:06:25|52393.73
00:06:26|52392.67
00:06:28|52391.78
00:06:28|52392.11
00:06:29|52392.11
00:06:30|52393.45
00:06:31|52392.52
00:06:32|52392.13
00:06:33|52393.84
00:06:35|52397.
00:06:36|52393.72
00:06:36|52395.4
00:06:38|52397.2
00:06:40|52393.83
00:06:41|52394.83
00:06:42|52394.
00:06:44|52390.28
00:06:44|52387.73
00:06:45|52387.3
00:06:46|52391.62
00:06:47|52392.07
00:06:49|52392.49
00:06:50|52390.12
00:06:50|52394.21
00:06:52|52391.82
00:06:53|52390.
00:06:54|52391.71
00:06:54|52393.6
00:06:56|52394.39
00:06:57|52391.22
00:06:57|52392.99
00:06:59|52391.76
00:07:00|52391.76
00:07:01|52389.25
00:07:02|52387.98
00:07:03|52387.98
00:07:04|52387.64
00:07:04|52389.72
00:07:05|52394.49
00:07:06|52397.42
00:07:08|52393.01
00:07:09|52392.
00:07:10|52391.11
00:07:10|52392.26
00:07:12|52396.07
00:07:13|52397.83
00:07:13|52396.05
00:07:14|52398.45
00:07:15|52401.
00:07:16|52403.23
00:07:18|52392.47
00:07:19|52388.01
00:07:20|52390.1
00:07:21|52389.03
00:07:22|52391.63
00:07:23|52390.32
00:07:24|52392.95
00:07:25|52395.96
00:07:26|52391.38
00:07:26|52391.38
00:07:28|52389.38
00:07:29|52392.26
00:07:30|52391.51
00:07:31|52393.87
00:07:32|52392.39
00:07:33|52395.05
00:07:34|52394.59
00:07:35|52396.09
00:07:36|52395.8
00:07:37|52397.39
00:07:38|52395.74
00:07:39|52395.7
00:07:41|52399.55
00:07:42|52398.39
00:07:43|52399.31
00:07:44|52400.05
00:07:45|52398.29
00:07:46|52411.31
00:07:47|52394.42
00:07:48|52401.86
00:07:49|52400.45
00:07:50|52400.
00:07:51|52400.18
00:07:52|52401.21
00:07:53|52398.62
00:07:54|52399.99
00:07:55|52398.95
00:07:56|52399.
00:07:57|52394.66
00:07:59|52388.23
00:08:00|52389.92
00:08:00|52388.
00:08:02|52389.92
00:08:02|52389.95
00:08:03|52388.23
00:08:04|52388.1
00:08:05|52388.43
00:08:07|52388.19
00:08:07|52392.66
00:08:09|52391.14
00:08:09|52392.73
00:08:10|52391.98
00:08:12|52391.77
00:08:12|52392.02
00:08:13|52391.72
00:08:14|52392.53
00:08:15|52392.53
00:08:16|52391.12
00:08:17|52391.12
00:08:18|52389.96
00:08:19|52389.05
00:08:21|52390.81
00:08:22|52389.7
00:08:23|52390.08
00:08:23|52389.39
00:08:24|52388.97
00:08:26|52391.44
00:08:27|52390.69
00:08:28|52391.56
00:08:28|52393.32
00:08:30|52391.
00:08:31|52393.99
00:08:32|52393.
00:08:33|52390.11
00:08:33|52393.86
00:08:35|52391.84
00:08:35|52393.55
00:08:37|52392.23
00:08:37|52393.82
00:08:38|52398.92
00:08:40|52398.
00:08:42|52400.46
00:08:43|52402.49
00:08:44|52401.93
00:08:45|52403.18
00:08:46|52401.21
00:08:48|52413.64
00:08:49|52409.82
00:08:50|52411.99
00:08:51|52414.99
00:08:52|52413.79
00:08:53|52414.61
00:08:53|52419.15
00:08:55|52419.58
00:08:56|52418.63
00:08:57|52419.9
00:08:58|52421.05
00:08:59|52421.65
00:08:59|52417.99
00:09:01|52409.83
00:09:01|52410.01
00:09:03|52410.62
00:09:04|52413.02
00:09:05|52414.62
00:09:06|52418.49
00:09:07|52419.95
00:09:08|52418.12
00:09:09|52419.6
00:09:10|52419.53
00:09:11|52425.
00:09:12|52422.67
00:09:13|52423.91
00:09:14|52425.
00:09:15|52423.44
00:09:16|52421.49
00:09:17|52423.91
00:09:18|52422.83
00:09:19|52422.22
00:09:20|52422.01
00:09:21|52423.7
00:09:22|52423.7
00:09:23|52422.22
00:09:24|52425.15
00:09:25|52424.4
00:09:26|52424.
00:09:27|52422.
00:09:28|52421.21
00:09:29|52415.78
00:09:30|52410.82
00:09:31|52414.49
00:09:32|52412.46
00:09:33|52415.96
00:09:34|52421.03
00:09:35|52420.23
00:09:36|52422.76
00:09:37|52420.01
00:09:38|52421.09
00:09:39|52418.42
00:09:40|52418.16
00:09:41|52415.99
00:09:43|52417.28
00:09:43|52417.15
00:09:44|52413.85
00:09:46|52411.33
00:09:47|52407.31
00:09:48|52412.01
00:09:49|52412.12
00:09:50|52413.
00:09:51|52413.
00:09:52|52412.01
00:09:53|52413.19
00:09:54|52414.55
00:09:55|52414.28
00:09:56|52413.94
00:09:57|52413.94
00:09:58|52413.83
00:09:59|52414.28
00:10:01|52415.7
00:10:01|52417.56
00:10:03|52421.72
00:10:04|52422.59
00:10:05|52426.73
00:10:05|52427.05
00:10:08|52419.13
00:10:08|52417.65
00:10:09|52418.96
00:10:11|52422.01
00:10:11|52427.62
00:10:13|52425.3
00:10:13|52427.35
00:10:14|52426.
00:10:15|52442.56
00:10:16|52442.57
00:10:17|52443.76
00:10:19|52441.27
00:10:20|52439.88
00:10:20|52441.79
00:10:21|52440.03
00:10:22|52443.1
00:10:23|52443.03
00:10:24|52442.3
00:10:25|52448.41
00:10:26|52448.72
00:10:27|52451.35
00:10:28|52452.92
00:10:29|52455.95
00:10:30|52458.88
00:10:31|52452.12
00:10:33|52452.3
00:10:34|52454.2
00:10:35|52454.8
00:10:36|52453.34
00:10:37|52457.28
00:10:38|52457.74
00:10:39|52459.77
00:10:40|52458.06
00:10:41|52459.03
00:10:42|52459.09
00:10:44|52458.13
00:10:45|52458.
00:10:46|52460.
00:10:47|52459.88
00:10:48|52455.26
00:10:49|52453.53
00:10:50|52451.98
00:10:51|52452.69
00:10:52|52453.77
00:10:53|52454.15
00:10:54|52451.47
00:10:56|52450.67
00:10:57|52449.5
00:10:58|52449.37
00:10:58|52448.98
00:10:59|52451.71
00:11:01|52449.15
00:11:01|52448.2
00:11:03|52449.31
00:11:03|52454.4
00:11:04|52453.46
00:11:05|52453.34
00:11:06|52453.61
00:11:08|52453.8
00:11:08|52451.45
00:11:09|52450.9
00:11:10|52451.07
00:11:12|52451.07
00:11:12|52451.07
00:11:13|52450.94
00:11:14|52453.7
00:11:15|52452.74
00:11:17|52453.32
00:11:18|52455.93
00:11:18|52457.04
00:11:19|52454.92
00:11:20|52453.37
00:11:21|52454.
00:11:23|52457.88
00:11:23|52455.92
00:11:24|52455.81
00:11:25|52453.04
00:11:27|52455.14
00:11:27|52456.4
00:11:28|52451.83
00:11:29|52452.09
00:11:30|52453.66
00:11:31|52453.62
00:11:32|52451.21
00:11:33|52453.
00:11:34|52455.23
00:11:35|52455.98
00:11:36|52445.98
00:11:37|52447.66
00:11:38|52447.67
00:11:39|52447.93
00:11:40|52447.92
00:11:41|52449.47
00:11:42|52449.4
00:11:44|52447.42
00:11:46|52450.12
00:11:46|52450.
00:11:48|52450.12
00:11:48|52450.36
00:11:49|52454.32
00:11:50|52455.98
00:11:52|52452.7
00:11:53|52455.9
00:11:53|52456.33
00:11:54|52455.19
00:11:55|52460.41
00:11:56|52457.64
00:11:57|52456.99
00:11:59|52457.85
00:12:00|52457.85
00:12:00|52459.34
00:12:01|52458.3
00:12:03|52456.76
00:12:03|52454.42
00:12:04|52457.72
00:12:06|52459.55
00:12:06|52458.12
00:12:07|52459.42
00:12:09|52455.81
00:12:09|52459.15
00:12:10|52457.26
00:12:11|52456.82
00:12:12|52454.34
00:12:13|52455.45
00:12:14|52455.11
00:12:15|52461.71
00:12:17|52459.31
00:12:18|52456.71
00:12:18|52457.11
00:12:19|52458.13
00:12:20|52458.57
00:12:21|52460.36
00:12:23|52465.45
00:12:24|52464.
00:12:25|52461.9
00:12:26|52461.4
00:12:27|52461.83
00:12:28|52461.96
00:12:28|52461.64
00:12:29|52466.97
00:12:31|52470.
00:12:32|52467.72
00:12:33|52467.37
00:12:34|52466.11
00:12:34|52466.4
00:12:35|52464.9
00:12:37|52468.28
00:12:37|52465.39
00:12:39|52466.45
00:12:40|52468.48
00:12:40|52467.
00:12:41|52469.21
00:12:42|52470.59
00:12:44|52472.68
00:12:45|52470.09
00:12:47|52470.59
00:12:47|52470.59
00:12:49|52469.2
00:12:50|52470.12
00:12:51|52469.04
00:12:53|52470.32
00:12:53|52469.89
00:12:54|52468.8
00:12:55|52469.32
00:12:56|52470.8
00:12:58|52469.68
00:12:59|52469.6
00:12:59|52467.13
00:13:01|52466.
00:13:02|52457.37
00:13:03|52461.45
00:13:04|52460.13
00:13:05|52459.82
00:13:06|52461.45
00:13:07|52461.46
00:13:08|52459.86
00:13:09|52461.13
00:13:10|52460.15
00:13:11|52461.19
00:13:12|52462.53
00:13:13|52462.53
00:13:14|52462.66
00:13:15|52463.
00:13:16|52461.52
00:13:17|52461.53
00:13:18|52461.53
00:13:19|52462.66
00:13:20|52459.26
00:13:21|52461.72
00:13:22|52461.85
00:13:23|52463.99
00:13:24|52466.22
00:13:25|52464.95
00:13:26|52464.11
00:13:27|52463.99
00:13:28|52463.99
00:13:29|52465.52
00:13:30|52467.05
00:13:31|52467.88
00:13:32|52468.43
00:13:33|52467.04
00:13:34|52468.6
00:13:35|52465.75
00:13:36|52466.33
00:13:37|52466.33
00:13:38|52465.32
00:13:39|52467.35
00:13:40|52468.89
00:13:41|52469.73
00:13:42|52468.72
00:13:43|52468.18
00:13:44|52468.29
00:13:45|52467.42
00:13:46|52468.1
00:13:47|52472.
00:13:48|52472.08
00:13:49|52470.
00:13:50|52463.98
00:13:51|52464.88
00:13:53|52464.26
00:13:54|52464.38
00:13:54|52464.38
00:13:55|52463.02
00:13:57|52465.99
00:13:58|52463.15
00:13:58|52462.54
00:14:00|52461.87
00:14:01|52460.42
00:14:02|52461.11
00:14:03|52452.11
00:14:03|52445.52
00:14:04|52457.65
00:14:05|52455.75
00:14:07|52456.18
00:14:07|52461.41
00:14:09|52459.82
00:14:09|52452.
00:14:11|52451.
00:14:11|52452.56
00:14:13|52450.89
00:14:13|52452.33
00:14:14|52450.39
00:14:16|52452.68
00:14:17|52455.78
00:14:18|52458.29
00:14:19|52454.92
00:14:20|52454.45
00:14:21|52452.6
00:14:22|52452.6
00:14:23|52451.19
00:14:24|52445.92
00:14:25|52444.
00:14:26|52445.53
00:14:27|52445.78
00:14:28|52445.61
00:14:29|52442.65
00:14:30|52437.85
00:14:31|52443.93
00:14:32|52446.58
00:14:33|52444.48
00:14:34|52443.92
00:14:35|52441.4
00:14:36|52441.13
00:14:37|52438.93
00:14:38|52440.71
00:14:39|52443.89
00:14:40|52442.15
00:14:41|52444.71
00:14:42|52444.6
00:14:43|52442.9
00:14:44|52443.91
00:14:45|52443.86
00:14:46|52443.86
00:14:47|52444.09
00:14:49|52441.75
00:14:50|52441.53
00:14:51|52441.53
00:14:52|52442.19
00:14:53|52442.07
00:14:54|52441.71
00:14:55|52440.41
00:14:57|52439.77
00:14:58|52440.03
00:14:59|52441.71
00:15:00|52442.19
00:15:01|52441.1
00:15:03|52442.85
00:15:04|52441.63
00:15:04|52442.6
00:15:06|52442.84
00:15:06|52443.8
00:15:07|52442.73
00:15:08|52442.73
00:15:09|52442.73
00:15:11|52442.26
00:15:11|52442.26
00:15:13|52442.26
00:15:14|52442.16
00:15:14|52442.01
00:15:15|52442.01
00:15:16|52442.25
00:15:17|52440.71
00:15:18|52442.26
00:15:19|52442.06
00:15:20|52444.12
00:15:21|52444.34
00:15:22|52444.
00:15:23|52459.84
00:15:25|52451.98
00:15:26|52451.98
00:15:26|52451.94
00:15:27|52452.13
00:15:28|52452.
00:15:29|52451.94
00:15:30|52451.88
00:15:31|52452.1
00:15:32|52451.18
00:15:33|52451.18
00:15:34|52451.18
00:15:35|52455.27
00:15:37|52452.6
00:15:37|52453.56
00:15:38|52452.6
00:15:39|52452.6
00:15:40|52452.6
00:15:41|52453.1
00:15:42|52454.12
00:15:43|52456.91
00:15:44|52455.
00:15:45|52456.39
00:15:46|52455.78
00:15:47|52456.99
00:15:49|52456.85
00:15:51|52456.91
00:15:52|52464.72
00:15:53|52462.8
00:15:54|52462.46
00:15:55|52462.45
00:15:56|52463.11
00:15:57|52466.
00:15:58|52463.32
00:15:59|52462.92
00:16:00|52465.02
00:16:01|52463.42
00:16:02|52463.88
00:16:03|52464.
00:16:04|52462.88
00:16:05|52462.45
00:16:06|52461.88
00:16:07|52457.97
00:16:08|52457.22
00:16:09|52458.88
00:16:10|52458.87
00:16:11|52457.01
00:16:12|52458.67
00:16:13|52459.5
00:16:14|52459.57
00:16:15|52459.57
00:16:16|52459.56
00:16:17|52457.01
00:16:18|52460.52
00:16:19|52458.64
00:16:20|52458.52
00:16:21|52457.13
00:16:22|52457.13
00:16:23|52460.
00:16:24|52458.37
00:16:25|52456.7
00:16:26|52457.65
00:16:27|52457.77
00:16:28|52458.12
00:16:29|52452.81
00:16:30|52454.28
00:16:31|52455.43
00:16:32|52454.28
00:16:33|52455.43
00:16:34|52456.98
00:16:35|52451.
00:16:36|52451.04
00:16:37|52450.79
00:16:38|52450.92
00:16:39|52451.69
00:16:40|52450.
00:16:41|52448.3
00:16:42|52445.96
00:16:43|52446.32
00:16:44|52445.69
00:16:46|52444.23
00:16:46|52442.18
00:16:47|52445.2
00:16:49|52446.36
00:16:51|52444.09
00:16:51|52444.09
00:16:52|52441.84
00:16:54|52442.15
00:16:54|52442.47
00:16:55|52443.53
00:16:57|52443.53
00:16:58|52442.17
00:16:59|52443.34
00:17:00|52445.79
00:17:01|52443.6
00:17:02|52442.37
00:17:02|52445.97
00:17:04|52442.54
00:17:04|52444.48
00:17:06|52437.74
00:17:06|52435.4
00:17:07|52432.49
00:17:09|52430.
00:17:10|52431.07
00:17:11|52431.07
00:17:12|52425.45
00:17:13|52426.89
00:17:14|52421.01
00:17:15|52421.7
00:17:15|52420.87
00:17:16|52419.97
00:17:17|52417.82
00:17:19|52415.82
00:17:20|52413.
00:17:21|52414.61
00:17:22|52414.32
00:17:23|52412.48
00:17:24|52410.89
00:17:25|52409.17
00:17:26|52410.75
00:17:27|52407.66
00:17:28|52409.41
00:17:29|52409.28
00:17:30|52409.28
00:17:31|52407.55
00:17:32|52407.16
00:17:33|52405.64
00:17:35|52405.7
00:17:35|52404.53
00:17:36|52404.25
00:17:37|52404.73
00:17:38|52404.73
00:17:39|52405.24
00:17:40|52404.73
00:17:41|52405.
00:17:42|52402.39
00:17:43|52402.52
00:17:44|52401.22
00:17:45|52403.12
00:17:46|52400.62
00:17:48|52399.81
00:17:48|52399.94
00:17:49|52399.34
00:17:51|52397.62
00:17:52|52397.65
00:17:53|52398.07
00:17:53|52397.18
00:17:55|52398.41
00:17:56|52396.38
00:17:57|52395.65
00:17:58|52395.85
00:17:59|52395.36
00:18:00|52389.38
00:18:01|52389.84
00:18:02|52388.9
00:18:03|52386.16
00:18:04|52384.13
00:18:05|52383.06
00:18:06|52383.89
00:18:07|52383.03
00:18:08|52383.03
00:18:09|52382.64
00:18:10|52382.64
00:18:11|52380.47
00:18:12|52393.73
00:18:13|52392.36
00:18:14|52395.
00:18:15|52393.49
00:18:16|52390.09
00:18:17|52387.17
00:18:18|52387.17
00:18:19|52387.38
00:18:20|52389.09
00:18:22|52390.14
00:18:22|52387.08
00:18:23|52385.73
00:18:25|52384.46
00:18:25|52383.79
00:18:26|52383.95
00:18:27|52382.
00:18:28|52380.6
00:18:29|52380.01
00:18:30|52380.85
00:18:31|52379.99
00:18:32|52376.8
00:18:33|52378.67
00:18:35|52379.63
00:18:36|52380.15
00:18:36|52379.
00:18:37|52379.72
00:18:39|52379.59
00:18:40|52378.96
00:18:40|52379.34
00:18:42|52379.75
00:18:43|52379.98
00:18:43|52379.98
00:18:44|52377.99
00:18:45|52377.55
00:18:46|52375.
00:18:47|52376.52
00:18:48|52375.91
00:18:49|52375.07
00:18:51|52375.68
00:18:52|52381.57
00:18:54|52378.11
00:18:55|52376.07
00:18:56|52374.9
00:18:57|52377.57
00:18:58|52372.
00:18:59|52374.71
00:19:00|52374.83
00:19:01|52374.28
00:19:02|52376.
00:19:03|52376.47
00:19:04|52376.35
00:19:05|52376.17
00:19:06|52375.82
00:19:07|52374.11
00:19:08|52376.
00:19:09|52375.34
00:19:10|52372.43
00:19:12|52379.57
00:19:13|52378.34
00:19:13|52378.35
00:19:15|52386.77
00:19:16|52385.12
00:19:16|52381.87
00:19:18|52379.88
00:19:18|52378.99
00:19:19|52377.27
00:19:21|52382.
00:19:22|52380.
00:19:23|52388.34
00:19:23|52385.08
00:19:25|52385.5
00:19:26|52387.4
00:19:26|52387.48
00:19:27|52387.9
00:19:29|52385.05
00:19:29|52383.88
00:19:30|52385.99
00:19:32|52388.19
00:19:33|52388.22
00:19:34|52398.08
00:19:34|52394.
00:19:36|52394.81
00:19:37|52394.74
00:19:37|52394.
00:19:39|52395.97
00:19:40|52396.5
00:19:41|52390.
00:19:41|52390.39
00:19:42|52390.
00:19:44|52391.55
00:19:45|52391.14
00:19:45|52391.68
00:19:47|52391.68
00:19:47|52390.34
00:19:48|52391.8
00:19:50|52391.68
00:19:51|52391.68
00:19:53|52385.66
00:19:54|52385.38
00:19:54|52382.5
00:19:56|52382.12
00:19:57|52390.19
00:19:58|52392.35
00:19:58|52391.05
00:20:00|52391.08
00:20:01|52396.01
00:20:01|52396.55
00:20:03|52403.53
00:20:03|52407.23
00:20:04|52405.94
00:20:05|52408.37
00:20:06|52409.
00:20:07|52408.23
00:20:08|52408.23
00:20:09|52412.54
00:20:10|52411.71
00:20:11|52415.01
00:20:12|52414.26
00:20:14|52414.52
00:20:15|52412.52
00:20:16|52412.64
00:20:17|52413.41
00:20:18|52415.34
00:20:19|52415.89
00:20:20|52418.36
00:20:21|52419.08
00:20:22|52420.72
00:20:23|52422.41
00:20:24|52421.93
00:20:25|52423.29
00:20:26|52422.8
00:20:27|52422.9
00:20:28|52422.95
00:20:29|52421.82
00:20:30|52421.63
00:20:31|52420.99
00:20:32|52420.35
00:20:33|52411.3
00:20:34|52411.23
00:20:35|52410.
00:20:36|52410.76
00:20:37|52409.72
00:20:38|52409.72
00:20:39|52409.57
00:20:40|52409.58
00:20:41|52407.75
00:20:42|52408.13
00:20:43|52407.7
00:20:44|52409.2
00:20:45|52408.01
00:20:46|52406.18
00:20:47|52408.
00:20:48|52408.12
00:20:49|52408.52
00:20:50|52405.65
00:20:51|52407.76
00:20:52|52404.53
00:20:53|52405.92
00:20:54|52406.12
00:20:55|52406.12
00:20:56|52404.51
00:20:57|52402.
00:20:58|52405.
00:20:59|52405.9
00:21:00|52406.39
00:21:01|52406.
00:21:02|52407.11
00:21:03|52405.66
00:21:05|52401.97
00:21:06|52402.
00:21:07|52401.09
00:21:07|52398.29
00:21:09|52395.6
00:21:09|52394.53
00:21:10|52395.68
00:21:11|52394.61
00:21:12|52398.4
00:21:13|52397.32
00:21:14|52394.7
00:21:15|52399.71
00:21:16|52402.
00:21:17|52399.76
00:21:18|52394.34
00:21:19|52393.46
00:21:20|52394.88
00:21:22|52389.96
00:21:22|52391.7
00:21:23|52391.89
00:21:24|52392.14
00:21:25|52393.
00:21:26|52390.
00:21:27|52389.28
00:21:28|52390.01
00:21:29|52389.91
00:21:30|52391.9
00:21:32|52391.63
00:21:32|52386.42
00:21:33|52386.47
00:21:34|52386.08
00:21:36|52388.08
00:21:36|52384.97
00:21:37|52384.13
00:21:38|52385.28
00:21:39|52385.28
00:21:40|52386.32
00:21:42|52386.47
00:21:42|52388.12
00:21:43|52390.23
00:21:44|52390.14
00:21:46|52390.57
00:21:46|52386.11
00:21:47|52384.2
00:21:48|52385.14
00:21:49|52385.54
00:21:50|52385.53
00:21:51|52387.6
00:21:52|52385.47
00:21:54|52384.58
00:21:55|52386.2
00:21:55|52385.23
00:21:57|52383.38
00:21:59|52384.33
00:22:00|52383.02
00:22:00|52384.18
00:22:02|52380.56
00:22:03|52381.5
00:22:04|52385.36
00:22:05|52386.2
00:22:06|52383.91
00:22:07|52380.61
00:22:08|52383.79
00:22:09|52379.75
00:22:10|52379.75
00:22:11|52379.87
00:22:12|52378.88
00:22:13|52377.38
00:22:14|52378.45
00:22:15|52381.42
00:22:16|52381.49
00:22:17|52378.88
00:22:18|52375.54
00:22:19|52375.34
00:22:20|52378.
00:22:21|52378.32
00:22:22|52378.32
00:22:23|52378.32
00:22:24|52379.76
00:22:25|52376.65
00:22:26|52379.6
00:22:27|52376.12
00:22:28|52377.01
00:22:29|52379.
00:22:30|52379.
00:22:31|52377.99
00:22:32|52372.83
00:22:33|52372.83
00:22:34|52374.64
00:22:35|52374.52
00:22:36|52376.66
00:22:37|52376.66
00:22:38|52377.65
00:22:39|52376.04
00:22:40|52376.4
00:22:41|52377.71
00:22:42|52378.
00:22:43|52377.41
00:22:44|52380.01
00:22:45|52380.65
00:22:46|52380.65
00:22:47|52378.76
00:22:48|52384.3
00:22:49|52384.01
00:22:50|52382.13
00:22:51|52374.17
00:22:52|52372.
00:22:53|52373.74
00:22:55|52374.
00:22:55|52371.86
00:22:56|52370.16
00:22:58|52374.2
00:23:00|52374.07
00:23:01|52372.59
00:23:02|52370.1
00:23:03|52372.6
00:23:03|52372.6
00:23:05|52373.2
00:23:06|52371.47
00:23:06|52371.6
00:23:08|52370.
00:23:08|52369.99
00:23:10|52370.
00:23:11|52369.4
00:23:12|52369.4
00:23:13|52369.4
00:23:13|52370.
00:23:14|52367.4
00:23:16|52369.9
00:23:17|52371.04
00:23:18|52368.97
00:23:19|52367.74
00:23:20|52368.
00:23:21|52368.26
00:23:22|52368.27
00:23:23|52369.88
00:23:24|52372.12
00:23:25|52372.12
00:23:26|52372.1
00:23:27|52372.1
00:23:28|52369.51
00:23:29|52368.01
00:23:30|52371.67
00:23:31|52370.27
00:23:32|52368.78
00:23:33|52369.22
00:23:34|52369.22
00:23:35|52368.53
00:23:36|52370.46
00:23:37|52370.46
00:23:38|52368.39
00:23:39|52368.4
00:23:40|52368.4
00:23:41|52367.22
00:23:42|52371.
00:23:44|52371.16
00:23:44|52369.75
00:23:45|52367.67
00:23:47|52369.75
00:23:47|52369.88
00:23:48|52369.88
00:23:49|52369.88
00:23:50|52369.88
00:23:52|52369.25
00:23:52|52370.42
00:23:54|52365.88
00:23:54|52365.19
00:23:56|52363.87
00:23:58|52366.49
00:23:59|52366.07
00:24:01|52367.54
00:24:02|52366.68
00:24:02|52365.15
00:24:04|52365.2
00:24:04|52364.6
00:24:05|52362.91
00:24:07|52359.74
00:24:08|52361.85
00:24:09|52361.28
00:24:10|52360.4
00:24:11|52359.81
00:24:11|52359.41
00:24:13|52359.29
00:24:14|52359.68
00:24:14|52359.68
00:24:15|52359.68
00:24:17|52358.8
00:24:18|52358.
00:24:19|52361.16
00:24:19|52358.79
00:24:21|52358.97
00:24:22|52360.
00:24:22|52361.34
00:24:24|52359.8
00:24:25|52359.8
00:24:26|52359.84
00:24:27|52356.62
00:24:28|52356.
00:24:29|52356.12
00:24:30|52356.
00:24:31|52354.86
00:24:32|52355.18
00:24:33|52355.18
00:24:33|52354.
00:24:35|52355.91
00:24:36|52352.18
00:24:37|52350.
00:24:38|52348.73
00:24:39|52350.
00:24:40|52350.35
00:24:41|52349.79
00:24:41|52352.71
00:24:43|52354.28
00:24:44|52348.85
00:24:45|52348.67
00:24:46|52348.
00:24:47|52348.
00:24:48|52349.66
00:24:49|52351.39
00:24:50|52349.88
00:24:51|52349.
00:24:52|52348.97
00:24:53|52348.39
00:24:54|52350.
00:24:55|52350.2
00:24:56|52349.88
00:24:57|52348.63
00:24:59|52350.2
00:25:00|52348.48
00:25:00|52348.48
00:25:02|52346.85
00:25:03|52347.
00:25:04|52349.49
00:25:05|52355.99
00:25:06|52353.58
00:25:07|52355.18
00:25:08|52355.99
00:25:09|52354.
00:25:10|52358.21
00:25:11|52358.94
00:25:12|52360.1
00:25:13|52357.93
00:25:14|52359.83
00:25:15|52357.93
00:25:16|52360.67
00:25:17|52362.72
00:25:18|52363.89
00:25:19|52369.5
00:25:20|52377.25
00:25:21|52381.
00:25:22|52380.74
00:25:23|52383.37
00:25:24|52387.82
00:25:25|52382.96
00:25:26|52386.32
00:25:27|52384.99
00:25:28|52382.2
00:25:29|52386.16
00:25:30|52387.43
00:25:31|52387.76
00:25:32|52390.
00:25:33|52388.07
00:25:34|52390.73
00:25:35|52388.57
00:25:36|52387.8
00:25:37|52396.42
00:25:38|52399.48
00:25:39|52396.53
00:25:40|52390.43
00:25:42|52388.49
00:25:43|52388.88
00:25:43|52383.86
00:25:44|52386.39
00:25:45|52383.26
00:25:46|52382.11
00:25:47|52382.
00:25:48|52383.68
00:25:49|52383.8
00:25:51|52388.25
00:25:51|52387.54
00:25:52|52391.2
00:25:53|52389.56
00:25:54|52388.31
00:25:55|52389.99
00:25:56|52389.91
00:25:57|52388.79
00:25:59|52388.32
00:26:00|52385.64
00:26:00|52385.37
00:26:01|52383.45
00:26:02|52383.46
00:26:04|52381.8
00:26:04|52383.5
00:26:06|52377.23
00:26:07|52382.9
00:26:08|52381.52
00:26:08|52381.86
00:26:10|52380.66
00:26:11|52380.66
00:26:11|52380.78
00:26:13|52380.72
00:26:14|52382.35
00:26:16|52387.34
00:26:17|52387.34
00:26:18|52385.4
00:26:19|52388.18
00:26:19|52386.
00:26:21|52391.56
00:26:21|52394.31
00:26:23|52392.83
00:26:24|52399.65
00:26:25|52397.65
00:26:25|52394.53
00:26:26|52396.32
00:26:28|52396.32
00:26:28|52395.97
00:26:29|52396.92
00:26:30|52396.8
00:26:31|52399.37
00:26:33|52399.6
00:26:34|52399.72
00:26:34|52402.21
00:26:35|52402.21
00:26:36|52398.63
00:26:37|52400.78
00:26:39|52400.47
00:26:39|52401.
00:26:40|52401.
00:26:42|52401.
00:26:43|52400.1
00:26:43|52399.61
00:26:45|52396.06
00:26:46|52397.3
00:26:46|52398.06
00:26:47|52400.11
00:26:48|52399.45
00:26:49|52397.2
00:26:50|52397.08
00:26:51|52395.
00:26:52|52396.48
00:26:53|52395.68
00:26:54|52396.42
00:26:56|52396.36
00:26:56|52395.8
00:26:57|52395.61
00:26:59|52392.92
00:27:00|52388.
00:27:01|52383.64
00:27:02|52385.
00:27:03|52382.62
00:27:05|52382.5
00:27:07|52382.21
00:27:07|52382.01
00:27:09|52383.65
00:27:09|52381.2
00:27:10|52382.34
00:27:11|52381.13
00:27:13|52381.13
00:27:13|52381.31
00:27:15|52381.31
00:27:15|52384.41
00:27:16|52385.93
00:27:18|52384.81
00:27:18|52384.92
00:27:20|52385.25
00:27:21|52385.52
00:27:21|52383.22
00:27:22|52380.4
00:27:23|52380.53
00:27:24|52380.95
00:27:25|52385.8
00:27:26|52383.38
00:27:28|52383.5
00:27:28|52383.
00:27:29|52383.06
00:27:30|52382.8
00:27:31|52382.8
00:27:32|52382.8
00:27:33|52382.8
00:27:34|52382.8
00:27:35|52383.79
00:27:36|52385.96
00:27:37|52384.97
00:27:38|52383.81
00:27:39|52385.99
00:27:40|52385.99
00:27:41|52385.65
00:27:42|52385.65
00:27:44|52385.65
00:27:44|52388.32
00:27:46|52384.74
00:27:46|52385.34
00:27:47|52384.12
00:27:48|52385.94
00:27:49|52385.94
00:27:50|52385.94
00:27:51|52384.41
00:27:53|52386.09
00:27:53|52386.99
00:27:54|52386.
00:27:56|52386.
00:27:56|52386.
00:27:57|52387.33
00:27:58|52387.33
00:28:00|52387.33
00:28:01|52386.01
00:28:03|52382.94
00:28:04|52384.7
00:28:04|52383.65
00:28:06|52386.76
00:28:07|52386.76
00:28:08|52385.62
00:28:08|52385.61
00:28:10|52385.61
00:28:11|52385.85
00:28:11|52386.26
00:28:13|52387.69
00:28:13|52389.77
00:28:14|52388.1
00:28:15|52388.1
00:28:16|52388.35
00:28:17|52388.98
00:28:19|52388.69
00:28:20|52389.86
00:28:21|52388.81
00:28:21|52389.82
00:28:23|52388.71
00:28:24|52388.
00:28:25|52389.07
00:28:26|52389.07
00:28:27|52390.
00:28:28|52387.81
00:28:29|52389.03
00:28:30|52389.03
00:28:31|52388.
00:28:31|52388.
00:28:33|52388.
00:28:34|52388.6
00:28:35|52385.49
00:28:36|52389.01
00:28:37|52389.01
00:28:37|52387.87
00:28:39|52387.73
00:28:40|52388.96
00:28:41|52388.95
00:28:41|52387.89
00:28:43|52389.36
00:28:44|52388.01
00:28:45|52388.14
00:28:46|52388.26
00:28:47|52387.89
00:28:48|52387.89
00:28:48|52386.96
00:28:49|52388.6
00:28:51|52384.2
00:28:51|52387.33
00:28:53|52389.9
00:28:54|52389.2
00:28:55|52388.6
00:28:56|52388.41
00:28:56|52388.69
00:28:58|52390.
00:28:59|52389.08
00:29:00|52388.82
00:29:01|52389.99
00:29:02|52389.85
00:29:03|52386.39
00:29:04|52386.
00:29:05|52386.
00:29:06|52387.88
00:29:07|52384.
00:29:08|52387.01
00:29:09|52388.59
00:29:10|52389.32
00:29:11|52388.73
00:29:12|52388.73
00:29:13|52388.51
00:29:14|52388.35
00:29:15|52388.22
00:29:16|52389.24
00:29:17|52386.34
00:29:18|52389.04
00:29:19|52389.04
00:29:20|52389.17
00:29:21|52389.17
00:29:22|52397.08
00:29:23|52395.67
00:29:24|52397.46
00:29:25|52396.29
00:29:26|52396.41
00:29:27|52399.88
00:29:28|52397.2
00:29:29|52395.59
00:29:30|52397.38
00:29:31|52397.38
00:29:32|52391.99
00:29:33|52383.82
00:29:34|52382.27
00:29:35|52382.72
00:29:36|52390.23
00:29:37|52390.23
00:29:38|52390.23
00:29:39|52390.23
00:29:40|52389.
00:29:41|52388.68
00:29:42|52388.73
00:29:43|52386.65
00:29:44|52385.7
00:29:45|52386.03
00:29:46|52386.21
00:29:47|52386.44
00:29:48|52386.56
00:29:49|52384.83
00:29:50|52385.24
00:29:51|52382.03
00:29:52|52384.09
00:29:53|52383.97
00:29:54|52385.84
00:29:55|52386.2
00:29:56|52382.53
00:29:57|52385.19
00:29:58|52386.79
00:29:59|52385.39
00:30:00|52386.72
00:30:01|52386.89
00:30:03|52386.76
00:30:05|52386.47
00:30:05|52385.65
00:30:06|52388.
00:30:07|52389.01
00:30:08|52384.64
00:30:09|52382.67
00:30:11|52367.34
00:30:12|52368.56
00:30:13|52370.12
00:30:13|52371.
00:30:14|52373.27
00:30:15|52371.6
00:30:17|52370.6
00:30:17|52371.2
00:30:18|52372.59
00:30:19|52372.65
00:30:20|52376.
00:30:21|52378.68
00:30:22|52375.84
00:30:23|52367.88
00:30:25|52367.83
00:30:25|52363.38
00:30:26|52365.43
00:30:27|52367.4
00:30:28|52367.4
00:30:29|52365.43
00:30:30|52367.38
00:30:31|52367.38
00:30:32|52365.46
00:30:34|52362.24
00:30:34|52362.92
00:30:35|52364.71
00:30:37|52368.41
00:30:37|52363.44
00:30:38|52363.44
00:30:39|52363.71
00:30:40|52362.67
00:30:41|52367.93
00:30:42|52365.83
00:30:43|52366.64
00:30:45|52366.64
00:30:45|52366.
00:30:46|52366.08
00:30:47|52361.99
00:30:48|52361.49
00:30:49|52362.58
00:30:50|52360.13
00:30:51|52363.24
00:30:52|52361.92
00:30:53|52361.86
00:30:55|52360.
00:30:55|52359.88
00:30:56|52361.07
00:30:57|52357.12
00:30:58|52358.68
00:30:59|52354.99
00:31:00|52354.41
00:31:02|52353.65
00:31:02|52350.64
00:31:04|52351.8
00:31:05|52350.23
00:31:05|52348.59
00:31:06|52354.73
00:31:08|52352.01
00:31:09|52349.78
00:31:10|52350.08
00:31:11|52347.32
00:31:11|52347.11
00:31:12|52345.51
00:31:14|52344.
00:31:15|52345.27
00:31:16|52348.94
00:31:16|52351.24
00:31:18|52350.
00:31:19|52350.53
00:31:19|52345.
00:31:20|52345.92
00:31:21|52344.08
00:31:22|52342.32
00:31:24|52343.61
00:31:25|52342.86
00:31:26|52342.23
00:31:27|52342.22
00:31:28|52339.66
00:31:28|52340.01
00:31:29|52340.69
00:31:31|52343.79
00:31:32|52341.29
00:31:33|52339.77
00:31:34|52342.95
00:31:35|52340.49
00:31:36|52343.42
00:31:37|52348.09
00:31:38|52342.22
00:31:38|52339.66
00:31:40|52340.02
00:31:41|52340.02
00:31:42|52338.26
00:31:43|52340.89
00:31:43|52337.45
00:31:45|52337.
00:31:46|52337.54
00:31:47|52340.03
00:31:48|52334.89
00:31:49|52332.37
00:31:50|52332.49
00:31:51|52329.07
00:31:52|52328.4
00:31:53|52325.53
00:31:54|52325.92
00:31:55|52320.45
00:31:56|52327.87
00:31:57|52327.99
00:31:58|52320.79
00:31:59|52321.99
00:32:00|52322.
00:32:01|52319.48
00:32:02|52318.
00:32:03|52319.56
00:32:04|52330.96
00:32:05|52329.11
00:32:06|52330.31
00:32:07|52326.
00:32:08|52327.88
00:32:09|52324.28
00:32:10|52321.13
00:32:11|52318.26
00:32:12|52320.9
00:32:13|52320.11
00:32:14|52320.93
00:32:15|52321.36
00:32:16|52324.6
00:32:17|52324.3
00:32:18|52325.87
00:32:19|52322.78
00:32:20|52321.81
00:32:21|52321.81
00:32:22|52318.91
00:32:23|52320.
00:32:24|52320.
00:32:25|52319.58
00:32:26|52321.1
00:32:27|52319.98
00:32:28|52315.6
00:32:30|52314.23
00:32:31|52314.01
00:32:32|52319.59
00:32:33|52317.96
00:32:34|52311.78
00:32:35|52308.37
00:32:36|52310.23
00:32:37|52309.43
00:32:38|52308.
00:32:38|52307.28
00:32:39|52307.2
00:32:41|52303.4
00:32:41|52302.
00:32:43|52305.24
00:32:43|52303.4
00:32:44|52302.15
00:32:45|52307.23
00:32:47|52306.28
00:32:47|52303.39
00:32:49|52302.93
00:32:50|52299.29
00:32:50|52302.92
00:32:52|52304.26
00:32:53|52306.04
00:32:54|52310.8
00:32:55|52314.76
00:32:56|52316.64
00:32:57|52313.29
00:32:58|52310.01
00:32:59|52313.03
00:33:00|52314.07
00:33:01|52313.11
00:33:02|52311.37
00:33:03|52314.78
00:33:04|52312.61
00:33:06|52312.6
00:33:07|52313.31
00:33:07|52319.46
00:33:08|52309.06
00:33:09|52306.
00:33:10|52308.47
00:33:11|52313.37
00:33:13|52314.76
00:33:13|52310.41
00:33:15|52315.51
00:33:15|52312.23
00:33:16|52309.5
00:33:17|52310.3
00:33:18|52309.2
00:33:19|52305.
00:33:21|52304.54
00:33:21|52309.34
00:33:22|52312.72
00:33:23|52310.73
00:33:24|52311.55
00:33:25|52305.75
00:33:26|52306.49
00:33:27|52302.63
00:33:28|52308.7
00:33:29|52308.7
00:33:30|52306.61
00:33:32|52305.85
00:33:32|52304.62
00:33:34|52304.28
00:33:34|52302.22
00:33:35|52294.
00:33:36|52294.34
00:33:37|52297.22
00:33:38|52292.93
00:33:40|52296.39
00:33:40|52296.39
00:33:42|52296.
00:33:43|52294.26
00:33:44|52298.58
00:33:45|52296.86
00:33:46|52299.
00:33:47|52295.53
00:33:47|52293.71
00:33:49|52293.42
00:33:49|52292.28
00:33:51|52295.84
00:33:52|52295.42
00:33:53|52295.42
00:33:54|52297.02
00:33:55|52293.83
00:33:56|52293.53
00:33:57|52293.69
00:33:58|52295.
00:33:59|52296.05
00:34:00|52296.05
00:34:00|52294.13
00:34:01|52294.37
00:34:03|52297.89
00:34:04|52298.8
00:34:05|52298.44
00:34:07|52297.15
00:34:07|52297.76
00:34:08|52303.84
00:34:09|52308.72
00:34:11|52309.02
00:34:12|52310.
00:34:12|52308.72
00:34:13|52309.04
00:34:15|52308.72
00:34:16|52309.62
00:34:17|52309.93
00:34:18|52311.2
00:34:19|52310.72
00:34:20|52313.24
00:34:21|52313.69
00:34:22|52315.66
00:34:23|52316.73
00:34:24|52317.84
00:34:25|52319.17
00:34:26|52319.42
00:34:27|52317.79
00:34:28|52320.
00:34:29|52322.07
00:34:30|52331.38
00:34:31|52329.98
00:34:32|52315.05
00:34:33|52309.2
00:34:34|52307.99
00:34:35|52304.66
00:34:36|52304.36
00:34:37|52305.31
00:34:38|52291.99
00:34:39|52290.69
00:34:40|52286.02
00:34:41|52288.76
00:34:42|52287.38
00:34:43|52286.73
00:34:44|52288.
00:34:45|52287.48
00:34:46|52289.15
00:34:47|52286.
00:34:48|52285.57
00:34:49|52285.41
00:34:50|52285.3
00:34:52|52286.05
00:34:52|52287.62
00:34:53|52286.15
00:34:54|52287.6
00:34:55|52286.08
00:34:56|52286.65
00:34:57|52283.89
00:34:58|52286.06
00:34:59|52286.06
00:35:00|52290.95
00:35:01|52287.31
00:35:02|52288.44
00:35:03|52289.66
00:35:04|52298.01
00:35:05|52302.
00:35:07|52305.98
00:35:08|52309.02
00:35:09|52312.
00:35:10|52307.41
00:35:11|52307.53
00:35:12|52311.8
00:35:13|52312.43
00:35:14|52313.2
00:35:15|52314.22
00:35:16|52316.08
00:35:17|52319.64
00:35:18|52317.81
00:35:19|52320.79
00:35:20|52330.18
00:35:21|52329.99
00:35:22|52329.7
00:35:24|52329.19
00:35:24|52329.12
00:35:25|52332.46
00:35:26|52333.39
00:35:28|52335.14
00:35:28|52335.
00:35:29|52334.13
00:35:30|52335.26
00:35:31|52336.01
00:35:33|52336.59
00:35:34|52339.48
00:35:34|52338.33
00:35:35|52342.65
00:35:36|52343.4
00:35:37|52347.2
00:35:38|52348.13
00:35:39|52343.49
00:35:40|52343.85
00:35:41|52347.04
00:35:42|52348.79
00:35:44|52347.6
00:35:44|52345.9
00:35:45|52348.6
00:35:46|52347.6
00:35:47|52346.45
00:35:48|52347.48
00:35:49|52344.97
00:35:50|52345.03
00:35:51|52346.
00:35:52|52345.43
00:35:54|52345.03
00:35:54|52348.
00:35:55|52350.8
00:35:56|52350.66
00:35:57|52348.25
00:35:58|52351.42
00:35:59|52351.65
00:36:00|52348.01
00:36:01|52345.88
00:36:02|52339.35
00:36:03|52329.86
00:36:04|52334.04
00:36:05|52335.79
00:36:06|52337.38
00:36:07|52337.86
00:36:09|52338.14
00:36:11|52339.38
00:36:12|52336.7
00:36:13|52338.61
00:36:14|52336.87
00:36:15|52338.
00:36:15|52336.98
00:36:16|52341.19
00:36:18|52337.34
00:36:18|52338.61
00:36:19|52342.23
00:36:21|52338.66
00:36:22|52339.54
00:36:22|52338.46
00:36:24|52339.43
00:36:24|52339.43
00:36:25|52339.43
00:36:26|52338.
00:36:27|52340.27
00:36:28|52341.99
00:36:29|52341.99
00:36:30|52340.18
00:36:31|52339.99
00:36:33|52339.99
00:36:34|52340.87
00:36:34|52340.87
00:36:35|52338.31
00:36:36|52340.89
00:36:37|52337.32
00:36:38|52337.32
00:36:40|52342.61
00:36:40|52341.58
00:36:42|52346.02
00:36:43|52344.39
00:36:44|52342.59
00:36:45|52343.01
00:36:46|52342.08
00:36:47|52342.32
00:36:48|52336.
00:36:50|52337.63
00:36:51|52336.54
00:36:51|52328.01
00:36:52|52324.
00:36:53|52329.9
00:36:55|52330.46
00:36:55|52330.97
00:36:56|52330.21
00:36:58|52328.65
00:36:58|52331.29
00:36:59|52330.42
00:37:01|52328.36
00:37:01|52329.14
00:37:03|52326.
00:37:03|52324.28
00:37:04|52327.84
00:37:05|52330.3
00:37:06|52332.66
00:37:07|52330.68
00:37:09|52327.2
00:37:11|52331.98
00:37:12|52333.92
00:37:13|52332.11
00:37:14|52333.85
00:37:15|52331.6
00:37:16|52330.86
00:37:17|52330.69
00:37:18|52328.31
00:37:19|52326.07
00:37:20|52307.55
00:37:21|52304.48
00:37:22|52307.6
00:37:22|52307.12
00:37:24|52306.26
00:37:25|52308.2
00:37:26|52308.76
00:37:27|52306.
00:37:28|52307.7
00:37:29|52309.42
00:37:30|52310.37
00:37:30|52307.12
00:37:32|52306.67
00:37:32|52305.09
00:37:33|52306.69
00:37:35|52306.69
00:37:36|52306.97
00:37:37|52296.82
00:37:38|52300.51
00:37:39|52302.06
00:37:40|52307.38
00:37:41|52306.44
00:37:42|52300.07
00:37:43|52304.01
00:37:44|52306.84
00:37:45|52304.29
00:37:46|52296.46
00:37:47|52302.79
00:37:48|52304.13
00:37:49|52304.12
00:37:50|52304.48
00:37:52|52304.29
00:37:52|52304.29
00:37:53|52305.78
00:37:55|52307.38
00:37:55|52306.42
00:37:57|52308.92
00:37:58|52309.17
00:37:59|52310.
00:37:59|52307.01
00:38:00|52308.25
00:38:02|52309.87
00:38:02|52309.87
00:38:04|52307.35
00:38:04|52306.83
00:38:06|52305.75
00:38:07|52307.36
00:38:07|52307.45
00:38:09|52307.47
00:38:10|52310.49
00:38:12|52309.5
00:38:13|52305.35
00:38:14|52300.65
00:38:16|52306.91
00:38:16|52306.01
00:38:18|52305.39
00:38:18|52306.13
00:38:20|52309.91
00:38:20|52305.73
00:38:22|52305.04
00:38:22|52308.21
00:38:24|52308.18
00:38:24|52309.16
00:38:25|52308.6
00:38:27|52309.12
00:38:27|52309.07
00:38:28|52318.93
00:38:30|52321.56
00:38:31|52320.01
00:38:31|52320.03
00:38:33|52323.31
00:38:34|52322.94
00:38:34|52331.69
00:38:35|52332.27
00:38:36|52334.38
00:38:37|52334.99
00:38:38|52331.75
00:38:39|52335.44
00:38:41|52332.63
00:38:41|52333.85
00:38:42|52335.61
00:38:43|52337.15
00:38:44|52336.05
00:38:46|52332.62
00:38:46|52332.64
00:38:48|52332.64
00:38:48|52334.71
00:38:49|52332.64
00:38:50|52333.46
00:38:51|52334.55
00:38:52|52334.68
00:38:53|52335.79
00:38:54|52335.13
00:38:55|52334.5
00:38:56|52334.5
00:38:58|52341.11
00:38:58|52342.82
00:39:00|52347.94
00:39:01|52360.06
00:39:01|52356.92
00:39:02|52355.
00:39:04|52355.
00:39:04|52357.51
00:39:05|52355.66
00:39:07|52355.72
00:39:07|52357.24
00:39:09|52355.88
00:39:10|52355.34
00:39:11|52356.6
00:39:12|52361.13
00:39:13|52357.32
00:39:15|52357.32
00:39:16|52356.49
00:39:17|52356.71
00:39:18|52355.74
00:39:18|52357.2
00:39:20|52364.
00:39:21|52367.05
00:39:23|52356.21
00:39:23|52349.66
00:39:25|52348.82
00:39:25|52352.51
00:39:27|52355.26
00:39:27|52355.48
00:39:28|52355.76
00:39:29|52358.09
00:39:30|52360.27
00:39:32|52357.18
00:39:33|52354.13
00:39:34|52356.01
00:39:35|52358.88
00:39:35|52356.27
00:39:36|52356.27
00:39:37|52357.06
00:39:39|52357.82
00:39:40|52358.
00:39:41|52358.8
00:39:42|52355.47
00:39:43|52356.55
00:39:44|52355.4
00:39:44|52358.66
00:39:45|52359.97
00:39:47|52359.97
00:39:48|52357.99
00:39:49|52355.38
00:39:50|52355.35
00:39:50|52356.92
00:39:51|52356.29
00:39:52|52354.71
00:39:54|52354.35
00:39:55|52354.36
00:39:56|52352.38
00:39:57|52350.
00:39:58|52344.36
00:39:59|52345.19
00:40:00|52345.94
00:40:01|52338.02
00:40:02|52337.45
00:40:03|52334.38
00:40:04|52334.44
00:40:05|52338.25
00:40:06|52336.
00:40:07|52332.99
00:40:08|52333.77
00:40:09|52335.15
00:40:10|52334.86
00:40:11|52337.96
00:40:12|52337.32
00:40:13|52336.
00:40:15|52332.38
00:40:15|52333.08
00:40:17|52330.
00:40:17|52332.
00:40:19|52331.28
00:40:20|52331.28
00:40:21|52331.28
00:40:22|52332.17
00:40:23|52334.22
00:40:24|52332.91
00:40:25|52333.03
00:40:26|52333.33
00:40:27|52337.21
00:40:28|52337.21
00:40:29|52337.43
00:40:30|52336.85
00:40:31|52336.71
00:40:32|52336.72
00:40:33|52334.87
00:40:34|52332.4
00:40:35|52331.77
00:40:36|52331.88
00:40:37|52332.63
00:40:38|52331.
00:40:39|52330.74
00:40:40|52331.88
00:40:42|52333.32
00:40:42|52334.72
00:40:43|52335.91
00:40:44|52335.91
00:40:46|52335.
00:40:46|52334.92
00:40:47|52334.92
00:40:48|52334.99
00:40:49|52334.99
00:40:50|52334.21
00:40:51|52336.
00:40:52|52335.73
00:40:54|52335.98
00:40:54|52337.64
00:40:56|52336.
00:40:57|52336.
00:40:57|52334.
00:40:58|52333.69
00:40:59|52332.29
00:41:00|52329.88
00:41:01|52326.37
00:41:02|52319.04
00:41:04|52306.
00:41:04|52297.83
00:41:06|52302.15
00:41:07|52297.81
00:41:07|52297.83
00:41:09|52295.95
00:41:09|52295.01
00:41:11|52299.95
00:41:11|52298.44
00:41:13|52299.47
00:41:14|52293.15
00:41:15|52294.98
00:41:16|52295.95
00:41:17|52293.28
00:41:18|52291.19
00:41:19|52291.47
00:41:19|52291.24
00:41:21|52291.32
00:41:21|52291.32
00:41:23|52287.81
00:41:24|52288.97
00:41:26|52289.11
00:41:27|52287.66
00:41:28|52287.54
00:41:28|52286.83
00:41:30|52284.45
00:41:30|52284.
00:41:32|52277.86
00:41:32|52278.55
00:41:33|52273.39
00:41:35|52273.42
00:41:36|52275.
00:41:36|52275.24
00:41:37|52275.95
00:41:39|52274.16
00:41:39|52275.
00:41:41|52265.64
00:41:42|52267.85
00:41:42|52268.77
00:41:44|52268.97
00:41:45|52266.74
00:41:46|52258.96
00:41:46|52259.82
00:41:47|52260.57
00:41:49|52261.11
00:41:49|52260.18
00:41:51|52259.11
00:41:51|52262.62
00:41:52|52252.01
00:41:53|52252.9
00:41:55|52251.66
00:41:55|52258.57
00:41:56|52264.
00:41:58|52260.48
00:41:58|52259.69
00:41:59|52259.6
00:42:00|52257.67
00:42:02|52258.94
00:42:02|52258.
00:42:03|52259.
00:42:05|52261.63
00:42:06|52276.29
00:42:06|52269.18
00:42:07|52265.99
00:42:09|52260.72
00:42:10|52252.02
00:42:10|52257.84
00:42:12|52259.72
00:42:12|52258.97
00:42:13|52257.99
00:42:14|52258.46
00:42:17|52258.86
00:42:18|52257.37
00:42:18|52257.22
00:42:19|52267.92
00:42:21|52272.95
00:42:22|52271.6
00:42:23|52271.86
00:42:24|52273.4
00:42:24|52273.92
00:42:26|52275.58
00:42:27|52275.26
00:42:27|52275.77
00:42:29|52274.81
00:42:30|52276.25
00:42:31|52276.25
00:42:32|52277.62
00:42:33|52278.07
00:42:34|52277.97
00:42:35|52277.26
00:42:36|52279.98
00:42:37|52283.6
00:42:38|52280.75
00:42:39|52280.4
00:42:40|52279.79
00:42:41|52279.43
00:42:43|52279.43
00:42:43|52279.83
00:42:45|52277.16
00:42:45|52274.01
00:42:46|52276.39
00:42:48|52277.2
00:42:49|52277.6
00:42:49|52279.99
00:42:50|52279.01
00:42:51|52279.34
00:42:52|52279.58
00:42:53|52279.8
00:42:54|52278.8
00:42:56|52278.77
00:42:57|52278.8
00:42:57|52279.84
00:42:58|52279.75
00:42:59|52279.77
00:43:00|52279.78
00:43:01|52279.8
00:43:03|52280.05
00:43:03|52286.22
00:43:04|52286.
00:43:05|52296.8
00:43:06|52295.95
00:43:07|52293.15
00:43:09|52290.87
00:43:09|52290.37
00:43:11|52296.39
00:43:11|52296.2
00:43:13|52295.49
00:43:14|52295.77
00:43:15|52295.75
00:43:16|52295.76
00:43:17|52294.46
00:43:18|52293.99
00:43:19|52295.68
00:43:20|52295.37
00:43:21|52296.16
00:43:22|52295.99
00:43:23|52294.43
00:43:24|52296.85
00:43:25|52293.02
00:43:27|52293.91
00:43:28|52293.2
00:43:28|52292.73
00:43:30|52293.
00:43:30|52293.2
00:43:31|52294.08
00:43:33|52292.22
00:43:34|52295.23
00:43:35|52297.68
00:43:36|52295.87
00:43:36|52295.88
00:43:38|52283.
00:43:38|52282.14
00:43:39|52281.02
00:43:41|52284.32
00:43:42|52282.03
00:43:43|52283.85
00:43:44|52284.97
00:43:45|52283.99
00:43:46|52285.63
00:43:47|52283.12
00:43:48|52283.99
00:43:49|52283.99
00:43:50|52281.86
00:43:51|52283.66
00:43:52|52285.52
00:43:53|52285.38
00:43:54|52284.
00:43:55|52284.
00:43:56|52285.69
00:43:57|52285.96
00:43:58|52281.55
00:43:59|52281.04
00:44:00|52281.87
00:44:01|52271.53
00:44:02|52267.
00:44:03|52269.23
00:44:04|52269.08
00:44:05|52267.51
00:44:06|52265.88
00:44:07|52270.17
00:44:08|52269.32
00:44:09|52269.45
00:44:10|52270.42
00:44:11|52270.55
00:44:12|52271.84
00:44:13|52281.07
00:44:14|52282.41
00:44:15|52279.34
00:44:17|52277.87
00:44:17|52278.24
00:44:19|52278.39
00:44:20|52278.58
00:44:21|52279.17
00:44:22|52276.92
00:44:24|52279.78
00:44:24|52279.09
00:44:25|52275.5
00:44:26|52276.89
00:44:27|52276.62
00:44:28|52274.66
00:44:30|52274.19
00:44:31|52275.41
00:44:32|52275.58
00:44:33|52278.22
00:44:34|52278.8
00:44:35|52279.16
00:44:36|52279.1
00:44:37|52280.63
00:44:38|52279.5
00:44:39|52280.92
00:44:40|52277.06
00:44:41|52277.92
00:44:42|52277.27
00:44:43|52275.44
00:44:44|52277.66
00:44:45|52276.49
00:44:46|52276.4
00:44:47|52279.5
00:44:48|52278.84
00:44:49|52278.36
00:44:50|52278.05
00:44:51|52277.79
00:44:52|52281.86
00:44:53|52280.86
00:44:54|52282.23
00:44:55|52281.07
00:44:56|52279.48
00:44:57|52279.87
00:44:58|52279.62
00:44:59|52281.08
00:45:00|52279.8
00:45:01|52281.19
00:45:02|52284.
00:45:03|52283.08
00:45:04|52278.97
00:45:05|52279.88
00:45:06|52279.88
00:45:07|52280.39
00:45:08|52278.24
00:45:09|52279.6
00:45:10|52282.77
00:45:11|52283.67
00:45:12|52282.51
00:45:13|52289.04
00:45:14|52297.49
00:45:15|52296.58
00:45:16|52299.43
00:45:17|52297.63
00:45:18|52298.
00:45:19|52296.
00:45:20|52294.28
00:45:21|52295.55
00:45:22|52296.28
00:45:23|52294.85
00:45:24|52295.26
00:45:26|52297.57
00:45:27|52297.88
00:45:27|52297.62
00:45:28|52295.6
00:45:29|52297.54
00:45:30|52295.12
00:45:31|52294.09
00:45:32|52296.9
00:45:33|52296.9
00:45:34|52296.
00:45:35|52301.6
00:45:36|52300.14
00:45:38|52299.31
00:45:38|52298.76
00:45:39|52295.08
00:45:40|52295.02
00:45:42|52297.79
00:45:42|52296.55
00:45:44|52299.99
00:45:45|52300.47
00:45:46|52306.37
00:45:46|52307.05
00:45:47|52305.92
00:45:49|52303.05
00:45:49|52302.2
00:45:50|52315.85
00:45:51|52310.13
00:45:52|52307.24
00:45:54|52312.85
00:45:55|52308.33
00:45:55|52309.93
00:45:56|52310.18
00:45:57|52312.4
00:45:58|52311.28
00:46:00|52311.75
00:46:01|52310.18
00:46:01|52312.87
00:46:02|52312.4
00:46:04|52309.56
00:46:04|52312.4
00:46:05|52308.31
00:46:07|52310.05
00:46:08|52310.56
00:46:09|52310.56
00:46:09|52310.62
00:46:11|52310.
00:46:12|52308.9
00:46:13|52312.28
00:46:14|52312.28
00:46:15|52308.39
00:46:15|52309.19
00:46:17|52310.07
00:46:18|52308.45
00:46:19|52310.79
00:46:20|52310.79
00:46:21|52311.18
00:46:22|52311.
00:46:23|52313.81
00:46:24|52310.23
00:46:25|52315.11
00:46:26|52315.78
00:46:27|52315.19
00:46:28|52314.15
00:46:29|52313.92
00:46:30|52314.9
00:46:31|52312.71
00:46:32|52312.04
00:46:33|52312.04
00:46:35|52313.4
00:46:36|52314.07
00:46:36|52315.43
00:46:38|52313.66
00:46:39|52313.33
00:46:40|52313.73
00:46:40|52314.94
00:46:41|52314.94
00:46:42|52313.99
00:46:44|52319.87
00:46:45|52311.88
00:46:46|52314.32
00:46:46|52315.6
00:46:48|52315.4
00:46:48|52315.6
00:46:50|52316.64
00:46:51|52315.98
00:46:51|52315.78
00:46:53|52314.94
00:46:54|52314.94
00:46:55|52317.1
00:46:56|52317.12
00:46:57|52319.23
00:46:58|52320.11
00:46:59|52321.97
00:47:00|52320.29
00:47:01|52315.98
00:47:02|52312.99
00:47:03|52285.
00:47:04|52272.21
00:47:05|52280.13
00:47:06|52265.65
00:47:07|52269.98
00:47:08|52271.34
00:47:09|52272.56
00:47:10|52273.53
00:47:12|52271.57
00:47:12|52272.52
00:47:13|52277.8
00:47:14|52280.87
00:47:15|52281.09
00:47:16|52261.37
00:47:18|52259.92
00:47:19|52253.54
00:47:20|52251.61
00:47:21|52257.25
00:47:22|52256.06
00:47:23|52257.48
00:47:24|52258.83
00:47:25|52261.87
00:47:26|52258.69
00:47:27|52252.08
00:47:28|52257.47
00:47:29|52251.77
00:47:30|52251.77
00:47:31|52250.7
00:47:32|52248.84
00:47:33|52247.23
00:47:34|52246.03
00:47:35|52247.
00:47:36|52247.39
00:47:38|52246.92
00:47:39|52249.35
00:47:40|52247.
00:47:40|52251.27
00:47:41|52249.56
00:47:42|52245.29
00:47:44|52246.13
00:47:44|52253.04
00:47:46|52250.42
00:47:46|52252.33
00:47:47|52253.72
00:47:48|52246.
00:47:49|52247.05
00:47:51|52248.25
00:47:51|52248.
00:47:52|52246.
00:47:53|52244.01
00:47:54|52246.94
00:47:55|52248.87
00:47:56|52246.81
00:47:58|52247.27
00:47:58|52252.01
00:47:59|52251.12
00:48:00|52253.56
00:48:02|52251.94
00:48:02|52249.61
00:48:03|52251.36
00:48:04|52251.87
00:48:06|52248.06
00:48:06|52246.61
00:48:07|52245.22
00:48:08|52241.66
00:48:09|52244.85
00:48:11|52242.68
00:48:11|52246.14
00:48:13|52246.12
00:48:13|52249.78
00:48:14|52252.25
00:48:15|52257.73
00:48:17|52256.62
00:48:17|52251.99
00:48:18|52251.48
00:48:19|52244.25
00:48:21|52239.
00:48:22|52241.12
00:48:24|52237.96
00:48:24|52240.58
00:48:26|52241.81
00:48:27|52240.7
00:48:28|52238.13
00:48:28|52236.67
00:48:30|52235.5
00:48:30|52238.35
00:48:32|52237.39
00:48:33|52237.19
00:48:34|52235.13
00:48:35|52234.72
00:48:36|52234.12
00:48:38|52235.11
00:48:38|52236.12
00:48:40|52237.19
00:48:40|52234.13
00:48:42|52234.12
00:48:42|52232.11
00:48:43|52230.
00:48:44|52230.
00:48:46|52230.22
00:48:46|52232.49
00:48:47|52232.49
00:48:48|52234.98
00:48:49|52235.01
00:48:50|52241.21
00:48:52|52245.39
00:48:52|52234.16
00:48:54|52233.53
00:48:54|52237.69
00:48:55|52237.84
00:48:57|52239.15
00:48:57|52234.25
00:48:58|52236.51
00:48:59|52239.56
00:49:00|52244.84
00:49:01|52240.27
00:49:02|52239.68
00:49:03|52241.24
00:49:04|52235.58
00:49:05|52235.38
00:49:07|52234.
00:49:07|52233.32
00:49:08|52240.24
00:49:09|52242.99
00:49:11|52243.27
00:49:11|52243.88
00:49:12|52249.99
00:49:13|52248.
00:49:14|52251.42
00:49:15|52248.03
00:49:16|52249.17
00:49:17|52249.04
00:49:18|52246.37
00:49:19|52247.
00:49:21|52251.81
00:49:23|52253.81
00:49:24|52243.44
00:49:25|52245.2
00:49:26|52243.59
00:49:27|52243.66
00:49:28|52242.
00:49:29|52242.24
00:49:29|52242.97
00:49:31|52242.38
00:49:31|52241.2
00:49:33|52244.07
00:49:33|52244.47
00:49:34|52244.29
00:49:35|52242.57
00:49:36|52237.49
00:49:38|52236.91
00:49:39|52238.27
00:49:40|52242.87
00:49:40|52250.
00:49:41|52243.29
00:49:42|52243.29
00:49:44|52245.
00:49:45|52247.84
00:49:46|52247.71
00:49:46|52247.06
00:49:48|52245.72
00:49:49|52243.44
00:49:49|52242.16
00:49:51|52244.25
00:49:52|52245.38
00:49:53|52241.52
00:49:54|52248.
00:49:55|52245.55
00:49:56|52247.86
00:49:56|52248.02
00:49:58|52247.95
00:49:59|52249.87
00:50:00|52247.53
00:50:01|52249.33
00:50:02|52247.23
00:50:03|52243.97
00:50:04|52243.33
00:50:05|52249.4
00:50:06|52249.99
00:50:06|52259.16
00:50:08|52253.86
00:50:08|52239.2
00:50:09|52233.02
00:50:11|52240.02
00:50:12|52242.99
00:50:13|52240.01
00:50:14|52240.53
00:50:14|52245.22
00:50:16|52244.92
00:50:16|52247.21
00:50:18|52248.
00:50:20|52246.28
00:50:20|52254.
00:50:22|52252.12
00:50:24|52250.01
00:50:25|52246.
00:50:26|52241.87
00:50:28|52244.01
00:50:28|52244.12
00:50:30|52246.33
00:50:31|52249.5
00:50:31|52246.16
00:50:32|52248.7
00:50:33|52251.24
00:50:34|52246.45
00:50:35|52247.88
00:50:36|52249.13
00:50:37|52246.41
00:50:38|52248.1
00:50:39|52250.12
00:50:40|52250.12
00:50:41|52249.93
00:50:42|52248.32
00:50:43|52251.46
00:50:45|52250.71
00:50:45|52257.02
00:50:46|52264.
00:50:48|52258.1
00:50:48|52258.
00:50:49|52260.05
00:50:51|52258.48
00:50:51|52257.99
00:50:52|52257.88
00:50:54|52257.88
00:50:54|52257.87
00:50:56|52255.8
00:50:57|52265.31
00:50:58|52261.01
00:50:59|52262.85
00:51:00|52248.51
00:51:01|52247.75
00:51:02|52248.21
00:51:03|52244.75
00:51:04|52247.72
00:51:05|52246.58
00:51:06|52239.19
00:51:07|52242.83
00:51:08|52244.86
00:51:09|52244.26
00:51:10|52243.09
00:51:11|52245.07
00:51:12|52248.15
00:51:14|52246.99
00:51:15|52243.01
00:51:15|52245.01
00:51:16|52244.
00:51:18|52241.99
00:51:18|52239.41
00:51:19|52243.85
00:51:20|52248.55
00:51:22|52247.02
00:51:23|52242.86
00:51:25|52248.24
00:51:26|52248.82
00:51:26|52247.75
00:51:28|52250.96
00:51:28|52245.86
00:51:30|52250.99
00:51:31|52248.16
00:51:32|52247.2
00:51:32|52247.2
00:51:34|52247.27
00:51:35|52245.56
00:51:35|52246.57
00:51:37|52248.39
00:51:38|52247.57
00:51:38|52248.61
00:51:40|52248.61
00:51:41|52247.46
00:51:42|52246.29
00:51:43|52248.12
00:51:44|52243.31
00:51:44|52241.84
00:51:46|52248.21
00:51:46|52254.12
00:51:47|52254.47
00:51:49|52256.
00:51:49|52255.05
00:51:50|52255.57
00:51:51|52255.86
00:51:52|52254.73
00:51:54|52254.14
00:51:55|52255.59
00:51:55|52253.35
00:51:57|52253.17
00:51:58|52252.84
00:51:59|52257.13
00:52:00|52258.
00:52:01|52254.44
00:52:02|52254.84
00:52:03|52254.16
00:52:04|52254.28
00:52:05|52256.95
00:52:06|52254.
00:52:07|52254.77
00:52:08|52246.
00:52:09|52247.87
00:52:10|52247.77
00:52:11|52248.12
00:52:12|52247.9
00:52:13|52250.11
00:52:14|52251.46
00:52:15|52250.
00:52:16|52251.75
00:52:17|52249.96
00:52:18|52249.96
00:52:19|52251.89
00:52:20|52250.4
00:52:21|52251.89
00:52:22|52248.03
00:52:24|52248.17
00:52:26|52241.08
00:52:26|52242.
00:52:28|52244.38
00:52:29|52242.
00:52:30|52239.51
00:52:30|52235.26
00:52:32|52233.98
00:52:33|52236.7
00:52:33|52230.28
00:52:34|52232.84
00:52:35|52233.04
00:52:37|52229.82
00:52:37|52226.
00:52:38|52227.78
00:52:40|52227.64
00:52:41|52228.21
00:52:42|52228.47
00:52:43|52226.27
00:52:43|52228.22
00:52:45|52224.53
00:52:46|52225.66
00:52:47|52233.67
00:52:48|52233.38
00:52:49|52233.38
00:52:50|52233.79
00:52:51|52232.24
00:52:52|52232.38
00:52:53|52227.33
00:52:54|52228.16
00:52:55|52228.16
00:52:56|52225.64
00:52:57|52225.38
00:52:58|52226.
00:52:59|52226.54
00:53:00|52226.4
00:53:01|52225.63
00:53:02|52222.8
00:53:03|52226.05
00:53:04|52236.24
00:53:05|52233.98
00:53:06|52229.57
00:53:07|52223.34
00:53:08|52230.01
00:53:09|52230.83
00:53:10|52229.98
00:53:11|52229.86
00:53:12|52228.44
00:53:13|52228.16
00:53:14|52224.03
00:53:15|52218.91
00:53:16|52217.21
00:53:17|52219.16
00:53:18|52216.
00:53:19|52216.52
00:53:21|52217.54
00:53:21|52228.61
00:53:22|52224.31
00:53:23|52225.44
00:53:24|52231.13
00:53:25|52236.
00:53:27|52240.13
00:53:28|52241.72
00:53:29|52236.89
00:53:30|52236.
00:53:32|52238.09
00:53:32|52234.16
00:53:34|52238.2
00:53:35|52239.27
00:53:36|52236.33
00:53:37|52238.54
00:53:38|52241.1
00:53:39|52241.66
00:53:39|52241.13
00:53:41|52242.44
00:53:42|52242.15
00:53:43|52241.64
00:53:44|52236.5
00:53:45|52237.7
00:53:46|52242.
00:53:47|52245.42
00:53:48|52251.79
00:53:49|52254.22
00:53:50|52244.82
00:53:51|52241.52
00:53:52|52235.62
00:53:53|52236.33
00:53:54|52237.58
00:53:55|52226.74
00:53:56|52230.79
00:53:57|52231.64
00:53:58|52229.93
00:53:59|52229.72
00:54:00|52227.88
00:54:01|52231.07
00:54:02|52232.97
00:54:03|52231.07
00:54:04|52230.81
00:54:05|52228.52
00:54:06|52232.
00:54:08|52227.6
00:54:09|52228.23
00:54:10|52230.
00:54:10|52228.3
00:54:12|52225.88
00:54:12|52228.22
00:54:14|52229.21
00:54:14|52228.6
00:54:15|52230.
00:54:16|52232.41
00:54:17|52233.39
00:54:18|52232.96
00:54:19|52232.13
00:54:21|52228.4
00:54:21|52226.52
00:54:22|52227.21
00:54:24|52227.21
00:54:25|52227.48
00:54:26|52227.48
00:54:28|52226.01
00:54:29|52222.3
00:54:30|52221.61
00:54:30|52219.
00:54:31|52216.92
00:54:33|52214.
00:54:34|52215.4
00:54:35|52218.01
00:54:36|52213.38
00:54:37|52213.11
00:54:38|52212.01
00:54:39|52213.25
00:54:40|52213.84
00:54:41|52214.2
00:54:41|52217.3
00:54:42|52217.02
00:54:43|52216.65
00:54:45|52211.87
00:54:46|52213.99
00:54:46|52214.88
00:54:48|52216.02
00:54:49|52217.27
00:54:50|52218.41
00:54:51|52217.95
00:54:52|52217.75
00:54:53|52219.
00:54:54|52221.81
00:54:55|52222.64
00:54:55|52224.9
00:54:56|52223.41
00:54:58|52223.26
00:54:58|52224.52
00:55:00|52228.14
00:55:01|52225.01
00:55:01|52224.18
00:55:03|52227.82
00:55:04|52232.
00:55:04|52229.
00:55:06|52211.
00:55:07|52200.11
00:55:07|52204.
00:55:09|52201.99
00:55:09|52199.87
00:55:11|52200.48
00:55:11|52207.08
00:55:13|52207.98
00:55:15|52208.76
00:55:16|52204.
00:55:16|52206.
00:55:17|52210.48
00:55:19|52216.06
00:55:19|52209.46
00:55:20|52213.53
00:55:21|52208.59
00:55:22|52211.61
00:55:23|52212.
00:55:25|52211.74
00:55:25|52211.89
00:55:27|52208.14
00:55:29|52211.01
00:55:30|52210.5
00:55:31|52206.79
00:55:32|52210.39
00:55:32|52210.78
00:55:34|52212.12
00:55:34|52214.22
00:55:36|52214.22
00:55:36|52214.22
00:55:38|52210.01
00:55:39|52209.58
00:55:40|52210.67
00:55:41|52209.66
00:55:42|52209.01
00:55:42|52209.01
00:55:44|52211.69
00:55:45|52213.49
00:55:46|52208.57
00:55:46|52210.88
00:55:48|52200.07
00:55:49|52206.
00:55:49|52204.
00:55:51|52204.61
00:55:52|52204.
00:55:53|52202.12
00:55:54|52214.01
00:55:55|52215.66
00:55:55|52215.64
00:55:56|52214.54
00:55:58|52214.54
00:55:58|52216.91
00:56:00|52218.04
00:56:00|52218.32
00:56:02|52207.66
00:56:03|52210.29
00:56:04|52209.88
00:56:05|52205.85
00:56:05|52207.7
00:56:07|52208.39
00:56:07|52208.39
00:56:09|52214.45
00:56:10|52214.96
00:56:10|52213.17
00:56:12|52214.93
00:56:12|52214.14
00:56:14|52219.71
00:56:15|52217.87
00:56:16|52217.
00:56:17|52215.07
00:56:17|52218.77
00:56:19|52216.74
00:56:20|52216.53
00:56:21|52215.
00:56:21|52215.74
00:56:23|52218.75
00:56:23|52218.
00:56:25|52215.07
00:56:26|52216.
00:56:27|52219.62
00:56:27|52219.06
00:56:29|52218.12
00:56:30|52219.64
00:56:31|52222.04
00:56:32|52221.01
00:56:33|52226.57
00:56:34|52227.6
00:56:35|52225.72
00:56:36|52224.53
00:56:37|52226.
00:56:38|52226.07
00:56:40|52223.49
00:56:40|52223.49
00:56:41|52225.26
00:56:43|52225.26
00:56:44|52223.39
00:56:45|52223.48
00:56:46|52226.51
00:56:47|52223.74
00:56:48|52226.79
00:56:48|52228.47
00:56:50|52228.85
00:56:51|52238.
00:56:52|52234.01
00:56:53|52235.5
00:56:53|52233.96
00:56:55|52236.82
00:56:56|52235.77
00:56:57|52236.16
00:56:57|52235.77
00:56:59|52236.32
00:57:00|52232.39
00:57:01|52234.24
00:57:02|52235.6
00:57:02|52235.18
00:57:04|52234.6
00:57:05|52235.96
00:57:05|52234.72
00:57:07|52233.95
00:57:08|52235.6
00:57:09|52232.99
00:57:09|52235.11
00:57:11|52236.6
00:57:11|52236.48
00:57:12|52237.67
00:57:14|52236.82
00:57:14|52237.2
00:57:16|52236.12
00:57:16|52237.07
00:57:18|52240.88
00:57:19|52243.47
00:57:19|52242.35
00:57:21|52244.64
00:57:22|52244.6
00:57:23|52247.65
00:57:24|52246.8
00:57:25|52248.62
00:57:26|52248.62
00:57:27|52249.45
00:57:28|52249.46
00:57:29|52249.46
00:57:31|52247.88
00:57:32|52248.
00:57:32|52248.
00:57:33|52249.31
00:57:35|52249.3
00:57:36|52247.21
00:57:38|52251.11
00:57:39|52251.11
00:57:39|52249.52
00:57:40|52249.52
00:57:42|52251.26
00:57:42|52250.9
00:57:43|52250.9
00:57:44|52250.12
00:57:45|52258.32
00:57:46|52265.29
00:57:48|52261.2
00:57:48|52265.09
00:57:49|52266.05
00:57:51|52268.58
00:57:52|52266.22
00:57:53|52264.4
00:57:53|52268.78
00:57:54|52267.7
00:57:55|52271.15
00:57:57|52272.94
00:57:58|52271.63
00:57:58|52267.48
00:58:00|52265.21
00:58:01|52263.95
00:58:02|52264.8
00:58:03|52267.
00:58:03|52267.6
00:58:05|52267.6
00:58:06|52267.64
00:58:07|52267.64
00:58:08|52267.64
00:58:09|52264.96
00:58:10|52268.49
00:58:11|52270.94
00:58:12|52271.87
00:58:13|52271.87
00:58:14|52268.68
00:58:15|52269.2
00:58:16|52268.78
00:58:17|52279.99
00:58:18|52279.41
00:58:19|52280.17
00:58:20|52280.37
00:58:21|52282.62
00:58:22|52272.95
00:58:23|52275.34
00:58:24|52273.37
00:58:25|52258.25
00:58:26|52269.08
00:58:27|52266.63
00:58:28|52267.45
00:58:29|52272.
00:58:31|52270.
00:58:31|52271.89
00:58:33|52274.55
00:58:34|52279.21
00:58:35|52275.48
00:58:36|52281.96
00:58:37|52280.78
00:58:38|52281.99
00:58:39|52282.5
00:58:40|52280.67
00:58:41|52282.47
00:58:42|52282.63
00:58:43|52282.63
00:58:44|52284.26
00:58:45|52283.86
00:58:46|52281.83
00:58:47|52283.19
00:58:48|52283.03
00:58:49|52288.39
00:58:50|52286.44
00:58:51|52286.55
00:58:52|52286.61
00:58:53|52286.61
00:58:54|52285.12
00:58:55|52284.23
00:58:56|52284.6
00:58:57|52282.81
00:58:58|52282.97
00:58:59|52284.44
00:59:00|52282.94
00:59:01|52280.69
00:59:02|52280.
00:59:04|52283.86
00:59:04|52284.04
00:59:05|52286.06
00:59:06|52286.79
00:59:08|52286.79
00:59:08|52282.01
00:59:10|52282.45
00:59:10|52286.01
00:59:11|52280.
00:59:12|52282.
00:59:14|52275.61
00:59:14|52278.02
00:59:15|52274.97
00:59:16|52274.34
00:59:17|52273.54
00:59:18|52268.73
00:59:20|52268.
00:59:20|52268.
00:59:22|52273.39
00:59:23|52273.66
00:59:23|52272.54
00:59:24|52272.
00:59:25|52268.71
00:59:26|52270.27
00:59:28|52270.
00:59:28|52269.22
00:59:29|52269.37
00:59:30|52268.42
00:59:32|52269.9
00:59:33|52269.9
00:59:34|52263.45
00:59:36|52263.61
00:59:37|52264.94
00:59:38|52264.94
00:59:39|52263.37
00:59:40|52264.16
00:59:41|52264.16
00:59:41|52264.
00:59:43|52264.66
00:59:43|52264.66
00:59:45|52263.39
00:59:46|52263.39
00:59:47|52264.66
00:59:48|52263.5
00:59:49|52263.5
00:59:50|52262.66
00:59:51|52262.17
00:59:53|52263.98
00:59:54|52258.42
00:59:54|52258.37
00:59:55|52255.99
00:59:57|52257.52
00:59:58|52259.44
00:59:59|52259.54
01:00:00|52259.02
01:00:02|52260.15
01:00:02|52258.07
01:00:04|52259.74
01:00:05|52258.01
01:00:05|52252.48
01:00:07|52254.58
01:00:07|52248.32
01:00:08|52253.65
01:00:09|52255.57
01:00:10|52257.95
01:00:11|52257.19
01:00:13|52258.16
01:00:13|52255.84
01:00:15|52258.17
01:00:16|52252.92
01:00:16|52252.15
01:00:17|52250.5
01:00:18|52251.17
01:00:19|52250.63
01:00:20|52254.03
01:00:22|52250.18
01:00:23|52254.9
01:00:24|52248.14
01:00:25|52248.85
01:00:26|52249.56
01:00:27|52246.05
01:00:28|52245.21
01:00:29|52251.44
01:00:31|52249.01
01:00:31|52250.42
01:00:32|52248.98
01:00:34|52251.37
01:00:36|52255.38
01:00:37|52260.91
01:00:37|52258.62
01:00:38|52259.39
01:00:39|52259.01
01:00:40|52261.18
01:00:41|52256.56
01:00:43|52256.75
01:00:43|52255.73
01:00:45|52247.63
01:00:45|52245.79
01:00:46|52246.38
01:00:47|52247.34
01:00:48|52241.99
01:00:50|52240.
01:00:51|52238.06
01:00:52|52239.41
01:00:53|52235.48
01:00:54|52233.68
01:00:55|52232.
01:00:56|52235.59
01:00:58|52235.79
01:00:58|52235.53
01:01:00|52236.59
01:01:01|52234.12
01:01:02|52232.95
01:01:03|52234.12
01:01:05|52235.61
01:01:06|52234.14
01:01:07|52234.81
01:01:07|52231.81
01:01:08|52235.18
01:01:10|52235.18
01:01:10|52236.12
01:01:11|52224.31
01:01:13|52228.09
01:01:13|52224.
01:01:15|52225.16
01:01:16|52223.58
01:01:17|52228.12
01:01:17|52226.15
01:01:19|52226.26
01:01:19|52222.32
01:01:21|52223.87
01:01:22|52223.87
01:01:22|52225.98
01:01:24|52222.89
01:01:24|52221.23
01:01:26|52222.99
01:01:26|52220.79
01:01:27|52222.99
01:01:29|52227.32
01:01:30|52228.12
01:01:31|52226.39
01:01:32|52226.39
01:01:33|52227.6
01:01:34|52228.67
01:01:35|52227.42
01:01:36|52227.06
01:01:37|52232.
01:01:38|52229.32
01:01:39|52225.51
01:01:40|52225.52
01:01:41|52226.64
01:01:42|52225.64
01:01:43|52226.39
01:01:44|52227.9
01:01:45|52230.6
01:01:47|52230.74
01:01:47|52232.
01:01:49|52231.5
01:01:50|52228.37
01:01:51|52232.
01:01:53|52230.
01:01:54|52232.03
01:01:55|52230.86
01:01:56|52228.26
01:01:57|52229.83
01:01:58|52229.83
01:01:59|52227.8
01:02:00|52227.6
01:02:01|52226.86
01:02:02|52224.74
01:02:03|52223.21
01:02:04|52221.5
01:02:06|52223.52
01:02:07|52220.
01:02:08|52219.51
01:02:08|52220.94
01:02:10|52222.08
01:02:10|52218.88
01:02:12|52221.18
01:02:12|52221.32
01:02:14|52223.61
01:02:14|52226.13
01:02:15|52224.91
01:02:17|52226.
01:02:18|52222.5
01:02:18|52222.5
01:02:20|52223.46
01:02:21|52226.38
01:02:21|52226.
01:02:22|52226.38
01:02:24|52226.38
01:02:24|52229.23
01:02:25|52226.02
01:02:26|52226.02
01:02:28|52220.64
01:02:28|52222.21
01:02:30|52222.09
01:02:31|52224.97
01:02:32|52222.94
01:02:33|52225.45
01:02:34|52227.15
01:02:35|52227.
01:02:36|52222.96
01:02:37|52221.69
01:02:37|52220.92
01:02:38|52222.12
01:02:39|52223.11
01:02:40|52223.58
01:02:41|52226.17
01:02:43|52225.51
01:02:44|52226.5
01:02:45|52225.31
01:02:46|52226.12
01:02:48|52225.52
01:02:49|52227.34
01:02:50|52231.64
01:02:51|52230.56
01:02:52|52229.36
01:02:53|52220.15
01:02:55|52222.73
01:02:56|52224.19
01:02:57|52227.06
01:02:58|52236.81
01:02:59|52234.8
01:03:00|52232.24
01:03:01|52230.68
01:03:02|52228.77
01:03:03|52231.99
01:03:04|52233.46
01:03:05|52231.67
01:03:07|52230.82
01:03:08|52233.07
01:03:09|52238.
01:03:10|52238.47
01:03:11|52237.34
01:03:12|52239.14
01:03:13|52227.94
01:03:14|52227.49
01:03:14|52223.62
01:03:16|52221.43
01:03:16|52221.43
01:03:17|52222.64
01:03:18|52222.99
01:03:20|52222.99
01:03:20|52222.99
01:03:22|52220.6
01:03:22|52219.88
01:03:24|52221.66
01:03:24|52221.08
01:03:26|52218.99
01:03:27|52216.85
01:03:28|52217.88
01:03:29|52218.6
01:03:30|52219.82
01:03:30|52220.3
01:03:31|52222.33
01:03:32|52220.36
01:03:34|52212.32
01:03:34|52205.01
01:03:36|52201.05
01:03:37|52207.93
01:03:38|52207.99
01:03:39|52211.53
01:03:40|52209.17
01:03:41|52209.33
01:03:42|52208.68
01:03:43|52212.01
01:03:44|52203.68
01:03:45|52199.49
01:03:45|52204.24
01:03:47|52203.79
01:03:49|52208.14
01:03:50|52209.27
01:03:51|52218.27
01:03:52|52219.43
01:03:54|52216.26
01:03:55|52218.79
01:03:56|52215.73
01:03:57|52216.77
01:03:57|52214.82
01:03:58|52222.01
01:03:59|52220.15
01:04:00|52219.95
01:04:02|52215.5
01:04:02|52214.02
01:04:04|52215.8
01:04:05|52213.21
01:04:06|52218.37
01:04:06|52230.67
01:04:08|52234.
01:04:08|52232.12
01:04:09|52245.02
01:04:10|52242.6
01:04:11|52245.4
01:04:13|52251.05
01:04:13|52251.9
01:04:14|52251.12
01:04:15|52251.48
01:04:16|52250.77
01:04:18|52251.29
01:04:18|52251.29
01:04:19|52261.2
01:04:20|52272.58
01:04:22|52271.3
01:04:22|52282.11
01:04:24|52283.6
01:04:24|52283.65
01:04:26|52284.64
01:04:27|52281.7
01:04:28|52283.38
01:04:28|52283.29
01:04:30|52283.77
01:04:30|52282.98
01:04:32|52281.23
01:04:32|52279.38
01:04:33|52284.68
01:04:34|52282.
01:04:36|52294.91
01:04:37|52296.85
01:04:38|52296.16
01:04:39|52298.09
01:04:40|52296.4
01:04:41|52302.81
01:04:42|52298.89
01:04:42|52305.61
01:04:44|52311.01
01:04:44|52315.82
01:04:45|52317.83
01:04:47|52316.46
01:04:49|52316.5
01:04:50|52310.39
01:04:51|52310.
01:04:53|52312.
01:04:53|52312.
01:04:55|52314.92
01:04:56|52312.43
01:04:56|52315.59
01:04:58|52315.59
01:04:59|52302.62
01:05:00|52303.61
01:05:01|52301.13
01:05:02|52299.47
01:05:04|52303.01
01:05:04|52302.
01:05:05|52300.
01:05:06|52298.29
01:05:07|52302.93
01:05:09|52304.52
01:05:09|52303.06
01:05:10|52299.73
01:05:11|52300.08
01:05:12|52301.21
01:05:13|52301.91
01:05:15|52300.61
01:05:16|52302.96
01:05:16|52312.43
01:05:17|52311.73
01:05:19|52310.8
01:05:19|52310.8
01:05:21|52310.94
01:05:21|52311.
01:05:22|52314.27
01:05:24|52311.85
01:05:24|52309.69
01:05:26|52307.69
01:05:26|52308.47
01:05:28|52308.62
01:05:29|52307.86
01:05:29|52311.6
01:05:30|52313.4
01:05:32|52315.59
01:05:33|52319.77
01:05:33|52318.92
01:05:34|52321.01
01:05:35|52314.14
01:05:37|52317.98
01:05:37|52317.72
01:05:39|52317.51
01:05:39|52317.08
01:05:41|52312.01
01:05:41|52314.26
01:05:42|52314.73
01:05:43|52312.27
01:05:45|52312.27
01:05:45|52313.24
01:05:46|52312.58
01:05:48|52312.51
01:05:49|52312.51
01:05:50|52309.88
01:05:51|52312.
01:05:52|52297.31
01:05:53|52299.05
01:05:54|52300.32
01:05:55|52302.48
01:05:56|52302.48
01:05:57|52299.75
01:05:58|52299.12
01:05:59|52301.45
01:06:00|52302.92
01:06:01|52307.79
01:06:02|52307.47
01:06:03|52318.97
01:06:04|52318.97
01:06:05|52317.7
01:06:06|52325.85
01:06:07|52324.72
01:06:08|52323.72
01:06:09|52324.21
01:06:10|52322.3
01:06:11|52325.83
01:06:13|52326.2
01:06:13|52328.34
01:06:15|52330.8
01:06:15|52331.58
01:06:16|52337.93
01:06:18|52327.29
01:06:18|52337.21
01:06:19|52335.19
01:06:20|52339.5
01:06:21|52342.
01:06:22|52346.85
01:06:23|52346.91
01:06:24|52353.43
01:06:25|52350.8
01:06:26|52349.55
01:06:28|52353.39
01:06:28|52351.88
01:06:30|52354.88
01:06:30|52350.8
01:06:31|52351.94
01:06:33|52349.85
01:06:34|52351.51
01:06:34|52352.17
01:06:35|52351.87
01:06:37|52350.8
01:06:38|52350.92
01:06:39|52350.92
01:06:40|52352.68
01:06:41|52352.28
01:06:42|52352.4
01:06:43|52349.92
01:06:44|52350.04
01:06:46|52354.
01:06:46|52355.6
01:06:48|52354.
01:06:49|52353.17
01:06:49|52356.12
01:06:50|52356.07
01:06:52|52352.41
01:06:53|52355.6
01:06:54|52356.25
01:06:55|52355.79
01:06:56|52360.42
01:06:57|52359.76
01:06:58|52359.79
01:06:59|52357.49
01:07:00|52360.46
01:07:01|52357.46
01:07:02|52357.35
01:07:03|52357.7
01:07:04|52357.18
01:07:05|52355.18
01:07:06|52355.88
01:07:07|52357.73
01:07:08|52355.87
01:07:09|52355.87
01:07:10|52358.64
01:07:11|52357.2
01:07:12|52358.5
01:07:13|52355.18
01:07:14|52355.
01:07:15|52353.
01:07:16|52355.19
01:07:17|52355.6
01:07:18|52356.63
01:07:19|52355.72
01:07:20|52355.73
01:07:21|52355.73
01:07:22|52357.73
01:07:23|52353.79
01:07:24|52348.7
01:07:25|52351.2
01:07:26|52347.13
01:07:27|52349.69
01:07:29|52347.
01:07:29|52345.81
01:07:31|52348.56
01:07:31|52347.85
01:07:33|52345.87
01:07:33|52347.98
01:07:35|52342.2
01:07:35|52344.47
01:07:36|52347.13
01:07:37|52344.96
01:07:39|52345.1
01:07:40|52345.22
01:07:40|52345.34
01:07:43|52346.9
01:07:44|52346.14
01:07:45|52347.13
01:07:45|52344.71
01:07:48|52346.76
01:07:48|52345.1
01:07:49|52343.53
01:07:50|52347.15
01:07:51|52347.64
01:07:52|52359.75
01:07:53|52359.83
01:07:55|52352.99
01:07:55|52342.2
01:07:57|52344.93
01:07:58|52337.67
01:07:59|52339.26
01:08:00|52330.05
01:08:01|52324.13
01:08:02|52326.09
01:08:03|52326.9
01:08:04|52328.21
01:08:05|52330.29
01:08:06|52330.77
01:08:07|52327.88
01:08:08|52324.
01:08:09|52322.
01:08:10|52322.72
01:08:11|52317.74
01:08:12|52319.45
01:08:13|52317.94
01:08:14|52320.57
01:08:15|52318.8
01:08:16|52319.8
01:08:17|52323.57
01:08:18|52322.35
01:08:19|52321.
01:08:20|52320.29
01:08:21|52320.
01:08:22|52323.22
01:08:23|52325.99
01:08:24|52322.76
01:08:25|52322.92
01:08:26|52319.13
01:08:27|52318.
01:08:28|52318.67
01:08:29|52321.61
01:08:30|52321.
01:08:31|52321.27
01:08:33|52321.97
01:08:33|52322.83
01:08:34|52322.29
01:08:35|52325.2
01:08:37|52324.84
01:08:37|52325.
01:08:38|52321.8
01:08:40|52322.
01:08:42|52321.11
01:08:42|52319.86
01:08:44|52316.82
01:08:45|52317.17
01:08:46|52318.2
01:08:47|52317.43
01:08:48|52319.63
01:08:49|52321.25
01:08:51|52322.86
01:08:51|52321.79
01:08:52|52320.9
01:08:54|52320.9
01:08:54|52319.71
01:08:56|52320.26
01:08:56|52320.52
01:08:57|52312.
01:08:59|52312.64
01:09:00|52310.2
01:09:00|52306.8
01:09:01|52311.77
01:09:03|52311.54
01:09:03|52306.8
01:09:04|52311.47
01:09:06|52313.04
01:09:07|52313.07
01:09:08|52315.64
01:09:08|52316.5
01:09:10|52315.
01:09:10|52318.2
01:09:12|52315.58
01:09:13|52315.58
01:09:14|52313.78
01:09:15|52309.17
01:09:15|52315.94
01:09:16|52315.08
01:09:18|52316.12
01:09:18|52316.87
01:09:20|52323.14
01:09:21|52328.37
01:09:22|52326.89
01:09:22|52325.12
01:09:23|52323.17
01:09:24|52325.38
01:09:26|52324.2
01:09:27|52327.79
01:09:28|52342.18
01:09:29|52343.9
01:09:29|52344.01
01:09:31|52341.95
01:09:32|52342.05
01:09:33|52346.75
01:09:34|52346.96
01:09:35|52349.
01:09:36|52348.19
01:09:37|52350.
01:09:38|52359.99
01:09:39|52359.48
01:09:40|52359.29
01:09:41|52358.88
01:09:42|52357.61
01:09:43|52363.13
01:09:44|52361.93
01:09:45|52363.81
01:09:46|52365.
01:09:48|52362.58
01:09:49|52360.52
01:09:50|52362.6
01:09:51|52357.59
01:09:52|52358.67
01:09:53|52358.67
01:09:54|52363.93
01:09:55|52363.95
01:09:56|52359.87
01:09:57|52360.66
01:09:58|52360.51
01:10:00|52356.88
01:10:00|52359.35
01:10:01|52356.39
01:10:02|52357.94
01:10:04|52357.
01:10:04|52360.29
01:10:05|52360.62
01:10:06|52361.52
01:10:07|52359.23
01:10:09|52360.61
01:10:10|52360.55
01:10:11|52360.12
01:10:12|52362.36
01:10:12|52362.12
01:10:14|52362.38
01:10:15|52363.25
01:10:16|52375.87
01:10:16|52373.55
01:10:18|52372.78
01:10:19|52377.08
01:10:20|52374.56
01:10:21|52366.76
01:10:22|52369.7
01:10:23|52369.83
01:10:24|52371.98
01:10:25|52370.37
01:10:26|52370.68
01:10:27|52369.76
01:10:28|52372.34
01:10:29|52370.3
01:10:30|52370.42
01:10:31|52368.42
01:10:32|52369.17
01:10:33|52367.23
01:10:34|52370.3
01:10:35|52368.04
01:10:36|52370.14
01:10:37|52369.99
01:10:38|52367.92
01:10:39|52367.64
01:10:40|52368.44
01:10:41|52368.51
01:10:42|52370.3
01:10:44|52373.33
01:10:45|52373.17
01:10:46|52377.97
01:10:48|52377.88
01:10:49|52370.59
01:10:49|52371.62
01:10:51|52370.71
01:10:51|52367.39
01:10:53|52365.83
01:10:53|52367.93
01:10:54|52369.41
01:10:56|52366.25
01:10:57|52369.48
01:10:58|52368.31
01:10:59|52367.66
01:11:00|52367.17
01:11:01|52363.99
01:11:02|52363.1
01:11:03|52367.55
01:11:04|52367.58
01:11:04|52365.1
01:11:06|52366.32
01:11:06|52365.34
01:11:08|52365.46
01:11:09|52368.94
01:11:10|52370.22
01:11:11|52372.76
01:11:12|52372.6
01:11:13|52377.88
01:11:14|52377.01
01:11:15|52382.58
01:11:15|52379.83
01:11:16|52380.04
01:11:18|52380.
01:11:18|52378.13
01:11:20|52381.49
01:11:21|52382.22
01:11:22|52380.12
01:11:23|52380.12
01:11:24|52377.86
01:11:25|52377.75
01:11:26|52379.46
01:11:27|52372.
01:11:27|52372.
01:11:29|52371.59
01:11:30|52370.
01:11:31|52370.12
01:11:32|52374.83
01:11:32|52374.13
01:11:33|52374.42
01:11:35|52376.34
01:11:35|52377.85
01:11:36|52375.74
01:11:38|52377.12
01:11:38|52379.58
01:11:40|52376.53
01:11:40|52377.
01:11:42|52376.53
01:11:44|52380.16
01:11:44|52380.15
01:11:46|52379.84
01:11:48|52380.12
01:11:49|52380.36
01:11:50|52379.12
01:11:51|52378.73
01:11:52|52383.19
01:11:54|52380.28
01:11:54|52380.55
01:11:56|52379.37
01:11:57|52380.12
01:11:58|52380.73
01:11:58|52378.8
01:12:00|52378.01
01:12:01|52374.65
01:12:01|52371.74
01:12:02|52371.02
01:12:04|52371.71
01:12:05|52370.14
01:12:06|52370.06
01:12:07|52369.05
01:12:07|52370.
01:12:08|52370.13
01:12:09|52370.85
01:12:11|52369.14
01:12:12|52364.
01:12:13|52361.19
01:12:14|52362.14
01:12:15|52360.68
01:12:16|52362.26
01:12:16|52358.09
01:12:18|52359.94
01:12:19|52358.25
01:12:20|52359.14
01:12:20|52359.57
01:12:21|52358.11
01:12:23|52357.58
01:12:24|52350.14
01:12:25|52346.
01:12:25|52349.17
01:12:27|52345.67
01:12:28|52348.18
01:12:29|52347.57
01:12:30|52345.64
01:12:31|52347.67
01:12:32|52344.97
01:12:32|52346.69
01:12:34|52348.72
01:12:34|52357.56
01:12:35|52356.04
01:12:37|52355.
01:12:38|52353.76
01:12:39|52354.25
01:12:40|52354.25
01:12:41|52354.25
01:12:41|52355.93
01:12:43|52354.52
01:12:45|52354.12
01:12:46|52355.73
01:12:47|52355.6
01:12:48|52355.6
01:12:49|52356.5
01:12:50|52356.96
01:12:50|52353.31
01:12:51|52353.43
01:12:53|52355.62
01:12:54|52355.72
01:12:54|52354.42
01:12:55|52357.94
01:12:56|52357.18
01:12:58|52357.18
01:12:58|52356.84
01:13:00|52357.17
01:13:01|52353.87
01:13:01|52353.87
01:13:02|52354.9
01:13:03|52354.52
01:13:04|52355.6
01:13:05|52356.77
01:13:07|52357.86
01:13:08|52360.3
01:13:09|52366.33
01:13:09|52367.08
01:13:11|52368.77
01:13:12|52371.45
01:13:12|52362.7
01:13:14|52365.35
01:13:14|52369.63
01:13:16|52372.59
01:13:17|52372.85
01:13:18|52371.97
01:13:18|52373.31
01:13:20|52373.88
01:13:21|52369.55
01:13:22|52370.12
01:13:23|52370.22
01:13:24|52370.
01:13:25|52371.83
01:13:25|52369.28
01:13:27|52369.29
01:13:28|52367.08
01:13:29|52360.31
01:13:29|52360.04
01:13:31|52360.
01:13:32|52361.46
01:13:33|52357.17
01:13:34|52355.4
01:13:35|52355.4
01:13:35|52356.48
01:13:37|52356.25
01:13:39|52353.32
01:13:40|52352.76
01:13:41|52353.14
01:13:42|52353.52
01:13:42|52358.22
01:13:44|52356.72
01:13:44|52356.73
01:13:45|52348.12
01:13:47|52352.93
01:13:48|52349.25
01:13:49|52349.
01:13:50|52349.63
01:13:51|52349.38
01:13:52|52349.63
01:13:53|52348.84
01:13:54|52347.83
01:13:56|52346.7
01:13:56|52347.26
01:13:58|52345.01
01:13:58|52344.14
01:14:00|52346.55
01:14:00|52345.88
01:14:01|52341.74
01:14:02|52340.
01:14:03|52344.94
01:14:05|52344.
01:14:05|52343.17
01:14:06|52344.55
01:14:07|52344.01
01:14:08|52340.57
01:14:10|52342.19
01:14:10|52343.01
01:14:12|52343.01
01:14:12|52341.51
01:14:13|52343.18
01:14:14|52343.18
01:14:15|52343.18
01:14:16|52343.18
01:14:17|52341.64
01:14:18|52341.64
01:14:19|52344.03
01:14:20|52343.17
01:14:21|52344.12
01:14:22|52344.53
01:14:23|52345.26
01:14:24|52346.07
01:14:25|52343.77
01:14:27|52343.45
01:14:27|52345.78
01:14:28|52345.78
01:14:29|52345.86
01:14:30|52345.86
01:14:32|52344.45
01:14:32|52345.56
01:14:34|52346.44
01:14:36|52343.01
01:14:36|52345.88
01:14:37|52345.88
01:14:39|52344.91
01:14:39|52345.51
01:14:40|52345.51
01:14:42|52344.
01:14:43|52346.01
01:14:44|52347.77
01:14:45|52347.58
01:14:46|52347.66
01:14:47|52347.66
01:14:48|52346.97
01:14:49|52356.
01:14:50|52351.13
01:14:51|52355.6
01:14:52|52351.79
01:14:52|52349.87
01:14:54|52351.88
01:14:55|52347.38
01:14:56|52349.51
01:14:56|52349.51
01:14:58|52351.24
01:14:58|52350.74
01:15:00|52352.96
01:15:02|52352.7
01:15:02|52358.83
01:15:03|52359.05
01:15:04|52356.13
01:15:05|52360.1
01:15:06|52355.
01:15:07|52354.84
01:15:08|52355.09
01:15:09|52357.38
01:15:10|52356.36
01:15:11|52353.36
01:15:12|52355.65
01:15:13|52356.
01:15:14|52358.2
01:15:15|52357.69
01:15:16|52356.86
01:15:17|52356.24
01:15:18|52355.11
01:15:19|52356.46
01:15:20|52347.01
01:15:21|52346.41
01:15:22|52347.34
01:15:23|52347.13
01:15:24|52346.64
01:15:25|52344.27
01:15:27|52345.02
01:15:27|52345.21
01:15:28|52344.13
01:15:29|52346.13
01:15:31|52348.26
01:15:31|52346.82
01:15:33|52346.03
01:15:34|52347.44
01:15:35|52347.6
01:15:36|52347.25
01:15:37|52347.76
01:15:38|52343.69
01:15:39|52344.83
01:15:40|52349.69
01:15:41|52347.45
01:15:42|52345.69
01:15:43|52347.39
01:15:44|52346.84
01:15:45|52342.36
01:15:46|52340.03
01:15:47|52340.55
01:15:48|52339.7
01:15:49|52332.16
01:15:50|52332.33
01:15:51|52331.39
01:15:52|52331.26
01:15:53|52331.99
01:15:54|52329.79
01:15:55|52326.99
01:15:56|52328.
01:15:57|52330.89
01:15:58|52330.64
01:15:59|52331.41
01:16:00|52328.88
01:16:01|52329.24
01:16:02|52330.62
01:16:03|52331.04
01:16:04|52329.38
01:16:05|52328.88
01:16:06|52329.09
01:16:07|52329.33
01:16:08|52331.3
01:16:09|52324.68
01:16:10|52325.77
01:16:11|52324.6
01:16:12|52325.64
01:16:13|52329.67
01:16:14|52325.99
01:16:15|52325.69
01:16:16|52320.48
01:16:17|52322.79
01:16:18|52320.53
01:16:19|52321.21
01:16:20|52322.18
01:16:21|52322.07
01:16:22|52323.22
01:16:23|52320.99
01:16:24|52320.72
01:16:25|52320.99
01:16:26|52321.84
01:16:27|52318.
01:16:28|52318.52
01:16:29|52318.35
01:16:30|52322.14
01:16:32|52320.7
01:16:32|52322.73
01:16:34|52322.
01:16:34|52323.22
01:16:36|52320.82
01:16:37|52319.39
01:16:38|52320.14
01:16:39|52341.99
01:16:40|52334.68
01:16:41|52334.68
01:16:42|52333.57
01:16:43|52333.98
01:16:44|52332.72
01:16:45|52334.11
01:16:46|52335.28
01:16:47|52335.57
01:16:48|52332.3
01:16:49|52334.39
01:16:50|52333.2
01:16:51|52333.49
01:16:52|52332.41
01:16:53|52331.97
01:16:54|52331.55
01:16:55|52334.19
01:16:56|52336.38
01:16:57|52334.11
01:16:58|52336.44
01:16:59|52335.21
01:17:00|52336.02
01:17:01|52334.01
01:17:02|52335.61
01:17:04|52335.41
01:17:04|52335.41
01:17:05|52332.
01:17:06|52333.86
01:17:08|52335.73
01:17:08|52333.21
01:17:09|52332.
01:17:10|52331.69
01:17:11|52331.65
01:17:13|52334.48
01:17:13|52334.48
01:17:16|52334.8
01:17:16|52333.99
01:17:17|52335.06
01:17:18|52334.12
01:17:19|52336.35
01:17:20|52336.65
01:17:21|52335.33
01:17:22|52334.12
01:17:23|52335.45
01:17:24|52338.63
01:17:26|52338.63
01:17:26|52337.67
01:17:28|52337.67
01:17:29|52335.85
01:17:30|52337.62
01:17:30|52336.52
01:17:32|52336.52
01:17:33|52336.52
01:17:34|52338.
01:17:35|52335.98
01:17:35|52336.67
01:17:37|52335.33
01:17:38|52333.5
01:17:40|52333.98
01:17:41|52334.11
01:17:41|52333.87
01:17:42|52334.
01:17:43|52333.88
01:17:44|52334.5
01:17:46|52331.43
01:17:46|52331.92
01:17:47|52331.55
01:17:48|52328.53
01:17:49|52324.53
01:17:51|52325.64
01:17:51|52324.31
01:17:53|52324.2
01:17:54|52326.5
01:17:54|52327.98
01:17:55|52327.86
01:17:56|52327.97
01:17:57|52325.58
01:17:58|52325.58
01:17:59|52327.91
01:18:00|52328.62
01:18:02|52328.39
01:18:02|52326.8
01:18:03|52327.69
01:18:04|52328.54
01:18:06|52324.55
01:18:07|52326.32
01:18:07|52323.48
01:18:08|52323.4
01:18:10|52325.1
01:18:11|52320.57
01:18:12|52320.39
01:18:12|52320.56
01:18:13|52319.81
01:18:14|52320.39
01:18:16|52319.93
01:18:17|52320.05
01:18:18|52317.1
01:18:19|52318.74
01:18:21|52320.13
01:18:21|52319.75
01:18:22|52319.62
01:18:23|52319.32
01:18:25|52319.39
01:18:26|52320.19
01:18:27|52318.91
01:18:28|52319.57
01:18:29|52317.62
01:18:30|52316.35
01:18:31|52317.67
01:18:32|52315.96
01:18:33|52317.08
01:18:34|52319.39
01:18:35|52318.41
01:18:36|52316.73
01:18:37|52314.1
01:18:38|52314.1
01:18:39|52314.1
01:18:40|52315.31
01:18:41|52315.21
01:18:42|52314.97
01:18:43|52314.77
01:18:44|52312.92
01:18:45|52313.71
01:18:46|52313.71
01:18:47|52313.74
01:18:48|52313.74
01:18:49|52308.53
01:18:50|52309.59
01:18:51|52308.04
01:18:52|52308.09
01:18:53|52307.27
01:18:54|52309.47
01:18:55|52310.2
01:18:56|52308.74
01:18:57|52307.99
01:18:58|52305.4
01:18:59|52302.37
01:19:00|52304.
01:19:01|52304.4
01:19:02|52304.43
01:19:03|52302.68
01:19:04|52302.68
01:19:05|52303.25
01:19:06|52303.22
01:19:07|52302.62
01:19:08|52300.67
01:19:09|52300.07
01:19:10|52298.79
01:19:11|52297.58
01:19:12|52298.63
01:19:13|52296.42
01:19:14|52296.07
01:19:15|52302.
01:19:16|52301.74
01:19:17|52300.12
01:19:18|52302.
01:19:19|52299.
01:19:20|52299.04
01:19:21|52298.14
01:19:22|52302.21
01:19:24|52302.62
01:19:25|52300.7
01:19:26|52301.08
01:19:27|52301.51
01:19:27|52301.51
01:19:29|52299.76
01:19:29|52300.07
01:19:30|52300.07
01:19:31|52297.51
01:19:32|52297.51
01:19:33|52297.51
01:19:34|52299.01
01:19:36|52299.47
01:19:37|52306.96
01:19:37|52304.26
01:19:38|52302.41
01:19:39|52301.62
01:19:40|52299.24
01:19:41|52298.79
01:19:42|52298.65
01:19:43|52298.64
01:19:44|52298.64
01:19:45|52297.35
01:19:46|52294.2
01:19:47|52296.64
01:19:49|52291.31
01:19:49|52293.78
01:19:50|52293.93
01:19:51|52293.93
01:19:52|52293.13
01:19:53|52298.
01:19:54|52299.
01:19:55|52300.78
01:19:57|52299.73
01:19:58|52301.33
01:19:58|52302.92
01:19:59|52305.19
01:20:00|52304.
01:20:01|52305.97
01:20:02|52309.83
01:20:03|52306.19
01:20:04|52310.79
01:20:05|52307.69
01:20:06|52311.67
01:20:08|52312.38
01:20:08|52310.79
01:20:09|52309.45
01:20:10|52309.08
01:20:11|52307.79
01:20:12|52308.48
01:20:14|52298.62
01:20:15|52297.99
01:20:16|52296.16
01:20:17|52296.79
01:20:18|52295.63
01:20:19|52295.88
01:20:20|52298.73
01:20:21|52296.74
01:20:22|52296.59
01:20:23|52294.57
01:20:25|52294.85
01:20:25|52287.22
01:20:26|52273.43
01:20:28|52273.32
01:20:28|52277.62
01:20:29|52275.02
01:20:31|52275.78
01:20:31|52280.
01:20:33|52281.99
01:20:33|52282.87
01:20:35|52282.
01:20:36|52283.88
01:20:37|52278.24
01:20:37|52280.13
01:20:38|52278.21
01:20:39|52277.53
01:20:40|52277.53
01:20:41|52276.
01:20:42|52271.48
01:20:44|52271.09
01:20:44|52268.36
01:20:45|52274.55
01:20:46|52270.33
01:20:47|52271.69
01:20:49|52272.09
01:20:49|52270.45
01:20:50|52270.45
01:20:52|52270.
01:20:52|52270.
01:20:53|52271.8
01:20:55|52270.01
01:20:56|52270.08
01:20:56|52272.21
01:20:57|52270.61
01:20:58|52272.12
01:20:59|52272.12
01:21:00|52272.21
01:21:01|52272.
01:21:03|52271.92
01:21:03|52272.91
01:21:04|52274.07
01:21:05|52273.1
01:21:06|52272.97
01:21:08|52272.7
01:21:08|52271.35
01:21:09|52269.64
01:21:10|52271.13
01:21:11|52271.89
01:21:13|52284.02
01:21:13|52285.8
01:21:15|52285.88
01:21:15|52286.79
01:21:17|52285.23
01:21:17|52291.14
01:21:19|52288.4
01:21:20|52287.78
01:21:20|52288.39
01:21:21|52287.78
01:21:22|52287.78
01:21:24|52290.15
01:21:25|52288.39
01:21:26|52289.87
01:21:28|52294.12
01:21:28|52297.16
01:21:30|52296.77
01:21:30|52296.07
01:21:31|52297.55
01:21:32|52297.48
01:21:33|52297.48
01:21:34|52295.
01:21:35|52296.03
01:21:37|52295.
01:21:38|52294.
01:21:38|52294.
01:21:39|52292.77
01:21:41|52292.94
01:21:41|52291.58
01:21:43|52291.48
01:21:43|52294.
01:21:44|52294.2
01:21:45|52294.08
01:21:46|52293.
01:21:48|52290.54
01:21:49|52290.75
01:21:50|52283.01
01:21:50|52272.
01:21:52|52274.31
01:21:53|52279.82
01:21:54|52279.54
01:21:55|52277.95
01:21:56|52276.
01:21:57|52273.55
01:21:58|52273.08
01:21:59|52274.99
01:22:00|52273.52
01:22:01|52273.88
01:22:02|52274.
01:22:03|52272.46
01:22:04|52275.15
01:22:05|52276.24
01:22:06|52270.28
01:22:07|52269.17
01:22:08|52270.5
01:22:09|52270.06
01:22:10|52270.83
01:22:11|52270.37
01:22:12|52274.
01:22:13|52273.7
01:22:14|52272.13
01:22:15|52271.52
01:22:16|52276.04
01:22:17|52275.13
01:22:18|52274.6
01:22:19|52274.82
01:22:20|52275.11
01:22:21|52277.52
01:22:22|52275.92
01:22:23|52273.23
01:22:24|52274.1
01:22:25|52272.46
01:22:27|52272.1
01:22:27|52273.73
01:22:29|52268.71
01:22:30|52271.26
01:22:30|52268.61
01:22:31|52265.08
01:22:32|52265.
01:22:33|52264.48
01:22:35|52263.94
01:22:37|52264.
01:22:37|52263.8
01:22:39|52260.05
01:22:40|52260.84
01:22:40|52259.75
01:22:41|52261.21
01:22:42|52260.28
01:22:44|52259.97
01:22:45|52258.68
01:22:45|52259.
01:22:47|52258.28
01:22:47|52260.13
01:22:48|52259.45
01:22:50|52262.89
01:22:50|52262.31
01:22:51|52254.
01:22:53|52250.99
01:22:54|52244.97
01:22:55|52250.72
01:22:55|52249.77
01:22:56|52250.7
01:22:57|52249.
01:22:58|52247.59
01:22:59|52248.72
01:23:00|52249.11
01:23:01|52251.6
01:23:02|52254.77
01:23:03|52252.58
01:23:04|52252.87
01:23:05|52250.12
01:23:06|52247.17
01:23:07|52246.73
01:23:08|52243.88
01:23:10|52240.14
01:23:10|52237.38
01:23:12|52231.15
01:23:12|52227.
01:23:13|52226.39
01:23:14|52222.63
01:23:15|52222.01
01:23:16|52225.98
01:23:17|52225.96
01:23:18|52227.58
01:23:19|52226.47
01:23:20|52226.15
01:23:21|52224.55
01:23:22|52226.15
01:23:23|52228.45
01:23:24|52231.99
01:23:25|52229.99
01:23:27|52230.36
01:23:29|52229.73
01:23:29|52230.75
01:23:31|52229.79
01:23:31|52234.59
01:23:32|52224.17
01:23:33|52225.85
01:23:34|52222.17
01:23:36|52227.26
01:23:37|52223.93
01:23:37|52228.22
01:23:38|52226.74
01:23:40|52227.38
01:23:40|52233.86
01:23:41|52232.
01:23:43|52232.99
01:23:43|52231.82
01:23:44|52226.
01:23:45|52226.75
01:23:47|52224.85
01:23:48|52225.26
01:23:49|52224.
01:23:50|52227.33
01:23:51|52223.09
01:23:52|52224.91
01:23:53|52224.24
01:23:54|52223.29
01:23:55|52227.68
01:23:56|52229.03
01:23:57|52229.21
01:23:58|52229.9
01:23:59|52229.9
01:24:00|52229.28
01:24:01|52230.48
01:24:02|52230.32
01:24:03|52232.36
01:24:04|52230.84
01:24:05|52231.09
01:24:06|52233.7
01:24:07|52231.39
01:24:08|52231.38
01:24:09|52240.
01:24:10|52240.78
01:24:11|52240.62
01:24:12|52241.41
01:24:13|52241.46
01:24:14|52241.14
01:24:15|52241.05
01:24:16|52243.73
01:24:17|52241.
01:24:18|52241.13
01:24:19|52246.8
01:24:20|52249.72
01:24:21|52247.91
01:24:22|52248.53
01:24:23|52248.96
01:24:24|52250.
01:24:25|52250.
01:24:26|52250.
01:24:27|52263.54
01:24:28|52258.86
01:24:30|52258.98
01:24:31|52259.02
01:24:32|52258.
01:24:34|52256.75
01:24:34|52256.42
01:24:35|52256.54
01:24:36|52258.85
01:24:38|52258.84
01:24:38|52259.48
01:24:40|52258.05
01:24:41|52256.83
01:24:42|52260.39
01:24:42|52263.69
01:24:43|52261.42
01:24:44|52264.59
01:24:45|52264.71
01:24:47|52264.1
01:24:47|52262.01
01:24:48|52262.01
01:24:50|52263.8
01:24:50|52263.8
01:24:51|52264.26
01:24:52|52259.59
01:24:53|52260.46
01:24:54|52260.59
01:24:56|52255.54
01:24:57|52254.32
01:24:57|52254.43
01:24:59|52258.33
01:25:00|52258.
01:25:00|52258.
01:25:01|52257.1
01:25:03|52260.
01:25:03|52260.
01:25:05|52260.58
01:25:06|52259.
01:25:06|52262.
01:25:07|52261.5
01:25:08|52258.87
01:25:10|52258.87
01:25:11|52260.
01:25:11|52266.
01:25:13|52272.96
01:25:14|52272.79
01:25:15|52268.52
01:25:15|52267.92
01:25:17|52268.05
01:25:17|52268.73
01:25:19|52267.83
01:25:20|52267.6
01:25:20|52268.13
01:25:22|52267.76
01:25:22|52269.38
01:25:24|52269.26
01:25:24|52269.99
01:25:26|52267.21
01:25:26|52267.24
01:25:28|52257.99
01:25:29|52245.87
01:25:29|52236.
01:25:30|52239.51
01:25:31|52235.87
01:25:32|52237.83
01:25:34|52238.88
01:25:35|52237.67
01:25:35|52239.56
01:25:36|52236.01
01:25:38|52235.55
01:25:39|52232.7
01:25:40|52232.78
01:25:41|52233.18
01:25:42|52231.67
01:25:43|52232.82
01:25:43|52235.43
01:25:45|52235.25
01:25:46|52234.
01:25:47|52235.15
01:25:48|52224.01
01:25:49|52220.16
01:25:50|52221.2
01:25:51|52221.49
01:25:52|52218.91
01:25:53|52218.82
01:25:54|52221.19
01:25:55|52218.65
01:25:56|52219.88
01:25:56|52221.75
01:25:58|52221.75
01:25:59|52222.
01:26:00|52218.89
01:26:01|52219.38
01:26:02|52211.99
01:26:03|52212.6
01:26:04|52215.45
01:26:05|52213.99
01:26:06|52215.7
01:26:07|52215.44
01:26:08|52215.39
01:26:09|52209.67
01:26:10|52209.88
01:26:11|52210.04
01:26:12|52208.45
01:26:13|52212.26
01:26:14|52212.25
01:26:15|52213.19
01:26:16|52213.19
01:26:17|52215.14
01:26:18|52215.
01:26:19|52212.18
01:26:20|52211.88
01:26:21|52211.88
01:26:22|52209.33
01:26:23|52209.88
01:26:24|52211.48
01:26:25|52211.48
01:26:26|52211.48
01:26:27|52216.14
01:26:28|52213.36
01:26:29|52214.31
01:26:31|52222.04
01:26:32|52220.26
01:26:32|52223.52
01:26:34|52221.92
01:26:34|52223.37
01:26:35|52223.27
01:26:36|52223.81
01:26:38|52223.94
01:26:39|52223.7
01:26:40|52221.73
01:26:41|52221.86
01:26:41|52223.77
01:26:43|52223.77
01:26:43|52227.04
01:26:44|52233.27
01:26:46|52232.91
01:26:47|52232.91
01:26:48|52233.96
01:26:50|52237.32
01:26:50|52237.45
01:26:51|52234.86
01:26:53|52238.83
01:26:53|52237.
01:26:54|52237.
01:26:55|52238.55
01:26:56|52240.62
01:26:57|52240.62
01:26:58|52240.62
01:26:59|52237.98
01:27:00|52237.42
01:27:01|52238.41
01:27:02|52239.41
01:27:03|52240.67
01:27:04|52240.8
01:27:06|52237.98
01:27:06|52238.79
01:27:07|52238.79
01:27:09|52239.54
01:27:10|52234.4
01:27:10|52236.62
01:27:12|52237.77
01:27:12|52239.99
01:27:14|52239.99
01:27:15|52237.9
01:27:16|52242.88
01:27:16|52243.75
01:27:18|52242.38
01:27:18|52239.99
01:27:20|52240.43
01:27:21|52241.99
01:27:21|52243.58
01:27:23|52241.96
01:27:24|52240.29
01:27:25|52240.29
01:27:26|52240.21
01:27:27|52241.57
01:27:27|52241.57
01:27:28|52239.92
01:27:30|52243.7
01:27:32|52240.93
01:27:32|52239.54
01:27:34|52239.56
01:27:35|52237.66
01:27:36|52241.88
01:27:37|52238.57
01:27:37|52237.2
01:27:39|52239.13
01:27:40|52238.93
01:27:41|52242.43
01:27:42|52244.61
01:27:42|52242.96
01:27:43|52243.99
01:27:45|52234.54
01:27:46|52236.71
01:27:46|52235.63
01:27:47|52235.76
01:27:48|52237.25
01:27:50|52241.95
01:27:51|52237.21
01:27:51|52237.53
01:27:53|52240.05
01:27:54|52240.05
01:27:55|52240.05
01:27:56|52241.39
01:27:57|52240.86
01:27:58|52242.24
01:27:59|52238.7
01:28:00|52241.43
01:28:01|52239.5
01:28:02|52237.33
01:28:03|52241.98
01:28:04|52244.64
01:28:05|52245.54
01:28:06|52245.2
01:28:07|52246.
01:28:08|52244.51
01:28:09|52244.72
01:28:10|52240.64
01:28:12|52243.91
01:28:13|52242.01
01:28:13|52245.42
01:28:15|52245.42
01:28:15|52243.92
01:28:16|52240.27
01:28:17|52242.83
01:28:18|52242.07
01:28:19|52241.44
01:28:20|52241.44
01:28:21|52243.79
01:28:23|52245.42
01:28:23|52246.89
01:28:25|52246.
01:28:25|52247.27
01:28:26|52247.85
01:28:27|52243.99
01:28:28|52241.62
01:28:29|52243.
01:28:30|52242.9
01:28:31|52246.8
01:28:34|52245.85
01:28:35|52247.95
01:28:36|52246.81
01:28:36|52246.92
01:28:38|52245.55
01:28:39|52251.
01:28:39|52250.05
01:28:41|52255.45
01:28:42|52250.96
01:28:43|52247.65
01:28:44|52239.69
01:28:45|52239.5
01:28:46|52239.42
01:28:47|52242.7
01:28:48|52240.7
01:28:48|52240.12
01:28:50|52241.81
01:28:50|52232.98
01:28:52|52227.11
01:28:53|52230.43
01:28:54|52237.66
01:28:56|52238.
01:28:57|52237.29
01:28:57|52237.42
01:28:59|52234.55
01:28:59|52234.44
01:29:00|52234.6
01:29:01|52236.13
01:29:02|52237.56
01:29:03|52238.6
01:29:04|52237.96
01:29:05|52233.96
01:29:07|52232.9
01:29:08|52235.84
01:29:08|52235.84
01:29:09|52236.8
01:29:11|52233.73
01:29:12|52235.69
01:29:12|52234.17
01:29:13|52234.17
01:29:14|52235.1
01:29:16|52235.1
01:29:16|52231.8
01:29:17|52235.32
01:29:18|52230.18
01:29:19|52230.84
01:29:20|52229.99
01:29:21|52232.22
01:29:23|52232.48
01:29:24|52232.34
01:29:24|52230.91
01:29:25|52230.01
01:29:27|52228.48
01:29:27|52227.5
01:29:29|52223.79
01:29:29|52223.54
01:29:30|52219.24
01:29:31|52219.81
01:29:33|52218.51
01:29:35|52215.86
01:29:36|52216.07
01:29:37|52215.88
01:29:38|52215.52
01:29:39|52217.59
01:29:40|52217.97
01:29:41|52216.33
01:29:42|52221.98
01:29:43|52222.39
01:29:44|52221.51
01:29:45|52222.
01:29:46|52218.
01:29:47|52222.39
01:29:48|52222.36
01:29:48|52221.38
01:29:50|52220.3
01:29:51|52219.39
01:29:52|52225.13
01:29:53|52223.36
01:29:54|52221.83
01:29:55|52222.92
01:29:56|52221.54
01:29:57|52221.57
01:29:58|52224.9
01:29:59|52224.54
01:29:59|52222.81
01:30:01|52225.45
01:30:02|52225.79
01:30:03|52235.
01:30:04|52235.39
01:30:05|52232.69
01:30:06|52237.13
01:30:07|52237.96
01:30:07|52236.91
01:30:09|52238.95
01:30:10|52238.65
01:30:10|52238.87
01:30:12|52236.96
01:30:13|52239.38
01:30:14|52234.26
01:30:15|52232.49
01:30:16|52236.73
01:30:17|52237.71
01:30:18|52239.8
01:30:19|52240.33
01:30:20|52240.49
01:30:21|52238.51
01:30:22|52241.44
01:30:23|52241.8
01:30:24|52242.85
01:30:25|52244.51
01:30:26|52246.51
01:30:27|52247.47
01:30:28|52247.2
01:30:29|52252.
01:30:30|52246.
01:30:31|52250.
01:30:32|52251.
01:30:33|52249.93
01:30:35|52249.68
01:30:36|52249.68
01:30:36|52253.57
01:30:38|52254.31
01:30:38|52251.81
01:30:40|52252.31
01:30:41|52251.27
01:30:42|52253.12
01:30:43|52253.12
01:30:44|52253.12
01:30:45|52253.12
01:30:46|52251.28
01:30:47|52251.62
01:30:49|52251.62
01:30:49|52251.62
01:30:50|52251.62
01:30:51|52253.98
01:30:53|52253.98
01:30:54|52255.8
01:30:55|52254.93
01:30:55|52254.6
01:30:56|52255.4
01:30:57|52255.85
01:30:58|52254.15
01:30:59|52254.36
01:31:00|52254.36
01:31:02|52256.65
01:31:03|52254.92
01:31:04|52254.92
01:31:05|52254.92
01:31:06|52254.92
01:31:07|52256.4
01:31:08|52254.92
01:31:09|52254.92
01:31:10|52253.88
01:31:12|52253.88
01:31:12|52254.47
01:31:13|52252.72
01:31:14|52253.17
01:31:15|52254.2
01:31:16|52254.
01:31:17|52253.03
01:31:18|52253.36
01:31:19|52255.74
01:31:20|52256.65
01:31:21|52256.52
01:31:22|52264.58
01:31:23|52266.
01:31:24|52266.82
01:31:26|52264.24
01:31:26|52267.32
01:31:28|52268.76
01:31:28|52267.38
01:31:29|52266.21
01:31:30|52266.87
01:31:31|52266.58
01:31:32|52266.9
01:31:33|52266.59
01:31:34|52266.33
01:31:36|52256.57
01:31:37|52253.16
01:31:38|52256.
01:31:39|52259.64
01:31:39|52260.05
01:31:41|52260.3
01:31:42|52253.01
01:31:43|52252.6
01:31:43|52256.86
01:31:45|52258.84
01:31:46|52259.32
01:31:46|52260.05
01:31:48|52257.82
01:31:49|52258.
01:31:50|52256.28
01:31:50|52255.22
01:31:52|52256.99
01:31:52|52255.89
01:31:54|52254.97
01:31:55|52255.8
01:31:56|52255.48
01:31:57|52251.95
01:31:58|52244.45
01:31:59|52244.84
01:32:00|52243.55
01:32:01|52248.83
01:32:02|52248.92
01:32:03|52250.
01:32:04|52249.
01:32:05|52250.69
01:32:06|52249.4
01:32:07|52245.43
01:32:08|52245.07
01:32:09|52244.56
01:32:10|52247.74
01:32:11|52247.08
01:32:13|52248.01
01:32:14|52248.01
01:32:15|52246.52
01:32:16|52247.74
01:32:17|52245.
01:32:18|52246.55
01:32:19|52247.74
01:32:20|52248.43
01:32:21|52248.31
01:32:22|52247.09
01:32:23|52249.94
01:32:24|52249.09
01:32:25|52250.39
01:32:26|52249.59
01:32:27|52248.41
01:32:28|52249.68
01:32:29|52251.13
01:32:30|52247.16
01:32:31|52248.66
01:32:32|52250.13
01:32:33|52252.76
01:32:34|52248.83
01:32:35|52241.12
01:32:37|52247.59
01:32:38|52245.89
01:32:39|52245.89
01:32:40|52247.41
01:32:40|52247.71
01:32:42|52250.71
01:32:43|52250.01
01:32:44|52249.64
01:32:45|52249.64
01:32:47|52248.95
01:32:47|52250.65
01:32:48|52252.95
01:32:50|52255.53
01:32:50|52252.
01:32:51|52252.48
01:32:52|52249.22
01:32:53|52252.71
01:32:54|52251.99
01:32:55|52253.04
01:32:56|52250.87
01:32:57|52251.64
01:32:58|52249.6
01:32:59|52250.63
01:33:00|52247.75
01:33:02|52249.28
01:33:02|52250.05
01:33:03|52247.06
01:33:04|52246.41
01:33:06|52245.98
01:33:07|52244.59
01:33:07|52247.99
01:33:08|52247.88
01:33:09|52247.88
01:33:10|52244.71
01:33:12|52244.53
01:33:12|52246.
01:33:13|52250.
01:33:14|52246.
01:33:15|52245.56
01:33:16|52247.53
01:33:18|52247.53
01:33:18|52247.82
01:33:19|52245.73
01:33:20|52245.99
01:33:21|52244.41
01:33:23|52244.17
01:33:23|52240.52
01:33:24|52236.45
01:33:25|52237.08
01:33:26|52237.57
01:33:27|52237.57
01:33:28|52235.03
01:33:29|52235.03
01:33:30|52236.85
01:33:31|52236.85
01:33:33|52240.
01:33:33|52239.92
01:33:34|52240.18
01:33:35|52240.52
01:33:37|52236.83
01:33:38|52235.71
01:33:39|52235.71
01:33:40|52236.32
01:33:42|52237.88
01:33:42|52235.93
01:33:43|52235.93
01:33:45|52235.93
01:33:46|52235.93
01:33:46|52237.48
01:33:48|52239.27
01:33:48|52237.14
01:33:50|52237.26
01:33:51|52238.64
01:33:52|52239.01
01:33:53|52237.84
01:33:54|52235.92
01:33:55|52239.15
01:33:55|52240.35
01:33:57|52238.41
01:33:59|52240.4
01:34:00|52238.67
01:34:00|52235.51
01:34:02|52235.82
01:34:03|52236.14
01:34:03|52228.44
01:34:04|52229.9
01:34:05|52231.59
01:34:07|52229.2
01:34:07|52230.2
01:34:08|52230.19
01:34:09|52230.19
01:34:11|52230.
01:34:11|52230.61
01:34:12|52229.39
01:34:13|52230.79
01:34:15|52228.28
01:34:16|52227.58
01:34:16|52232.05
01:34:17|52232.59
01:34:19|52230.56
01:34:19|52230.88
01:34:20|52231.46
01:34:21|52229.41
01:34:22|52230.12
01:34:23|52233.36
01:34:25|52231.8
01:34:25|52230.8
01:34:26|52229.55
01:34:27|52231.55
01:34:28|52230.2
01:34:29|52229.22
01:34:30|52229.
01:34:32|52229.
01:34:32|52230.16
01:34:33|52231.63
01:34:34|52224.13
01:34:35|52226.37
01:34:36|52241.4
01:34:38|52239.57
01:34:39|52231.81
01:34:40|52234.6
01:34:41|52236.
01:34:42|52236.68
01:34:43|52239.51
01:34:44|52241.02
01:34:45|52242.41
01:34:46|52242.05
01:34:47|52245.33
01:34:48|52241.4
01:34:49|52243.62
01:34:50|52245.8
01:34:51|52241.48
01:34:52|52244.12
01:34:54|52245.9
01:34:54|52245.51
01:34:55|52240.98
01:34:56|52243.56
01:34:58|52241.91
01:34:58|52241.26
01:34:59|52241.52
01:35:01|52243.48
01:35:02|52242.98
01:35:02|52238.75
01:35:04|52239.22
01:35:05|52235.15
01:35:06|52231.16
01:35:06|52223.78
01:35:08|52223.49
01:35:09|52224.63
01:35:09|52225.34
01:35:11|52224.82
01:35:12|52225.34
01:35:13|52224.27
01:35:14|52225.04
01:35:16|52224.61
01:35:16|52220.57
01:35:17|52220.
01:35:18|52216.
01:35:19|52215.87
01:35:20|52215.21
01:35:21|52216.57
01:35:22|52216.78
01:35:23|52217.25
01:35:24|52211.05
01:35:25|52209.2
01:35:27|52209.42
01:35:27|52209.75
01:35:28|52208.76
01:35:29|52210.
01:35:31|52210.
01:35:31|52208.
01:35:32|52208.
01:35:33|52209.31
01:35:34|52209.88
01:35:36|52209.36
01:35:36|52208.62
01:35:37|52208.41
01:35:39|52209.04
01:35:41|52210.08
01:35:41|52211.73
01:35:42|52212.74
01:35:43|52211.88
01:35:44|52209.89
01:35:46|52209.4
01:35:46|52208.28
01:35:47|52209.99
01:35:49|52209.36
01:35:50|52208.81
01:35:50|52211.35
01:35:51|52210.07
01:35:52|52204.
01:35:53|52206.65
01:35:55|52207.17
01:35:56|52206.63
01:35:56|52210.16
01:35:57|52210.8
01:35:58|52207.61
01:35:59|52205.14
01:36:01|52205.54
01:36:02|52210.41
01:36:03|52210.42
01:36:04|52210.3
01:36:05|52213.61
01:36:06|52209.68
01:36:07|52209.68
01:36:08|52211.13
01:36:09|52211.6
01:36:10|52214.8
01:36:11|52217.54
01:36:12|52218.47
01:36:13|52217.52
01:36:14|52217.52
01:36:15|52217.52
01:36:16|52226.56
01:36:17|52229.93
01:36:18|52233.26
01:36:19|52231.01
01:36:20|52231.43
01:36:21|52229.64
01:36:22|52228.47
01:36:23|52227.99
01:36:24|52230.6
01:36:25|52230.82
01:36:26|52229.34
01:36:27|52230.79
01:36:28|52232.04
01:36:29|52232.04
01:36:30|52229.37
01:36:31|52230.66
01:36:32|52227.51
01:36:33|52226.53
01:36:34|52227.28
01:36:35|52225.88
01:36:36|52226.39
01:36:37|52226.02
01:36:38|52227.34
01:36:39|52227.29
01:36:41|52227.29
01:36:42|52226.68
01:36:43|52226.67
01:36:45|52228.22
01:36:45|52228.77
01:36:46|52229.8
01:36:48|52229.56
01:36:49|52228.84
01:36:49|52228.84
01:36:50|52230.03
01:36:51|52230.79
01:36:53|52232.96
01:36:53|52230.95
01:36:55|52230.95
01:36:55|52230.6
01:36:57|52227.54
01:36:58|52227.72
01:36:59|52229.2
01:37:00|52227.56
01:37:01|52227.94
01:37:02|52231.01
01:37:03|52232.76
01:37:05|52230.96
01:37:06|52234.99
01:37:06|52231.68
01:37:07|52226.94
01:37:09|52225.99
01:37:09|52225.86
01:37:10|52222.99
01:37:11|52224.51
01:37:13|52225.53
01:37:14|52223.68
01:37:14|52222.93
01:37:16|52222.93
01:37:16|52221.58
01:37:18|52222.91
01:37:18|52221.68
01:37:20|52218.07
01:37:21|52220.28
01:37:21|52220.49
01:37:22|52220.85
01:37:23|52219.15
01:37:24|52220.48
01:37:25|52221.86
01:37:26|52221.6
01:37:27|52217.47
01:37:28|52219.42
01:37:29|52219.82
01:37:30|52219.82
01:37:31|52218.12
01:37:32|52219.5
01:37:33|52219.46
01:37:35|52209.
01:37:35|52202.49
01:37:37|52202.5
01:37:38|52202.75
01:37:38|52204.12
01:37:40|52206.3
01:37:41|52204.73
01:37:43|52204.28
01:37:43|52204.36
01:37:45|52203.33
01:37:46|52201.68
01:37:47|52201.84
01:37:48|52201.
01:37:49|52202.33
01:37:50|52203.2
01:37:51|52203.44
01:37:52|52203.62
01:37:53|52203.12
01:37:54|52205.51
01:37:55|52203.
01:37:56|52201.59
01:37:57|52199.
01:37:58|52201.31
01:37:59|52198.8
01:38:00|52198.66
01:38:01|52200.43
01:38:02|52200.1
01:38:03|52193.57
01:38:04|52195.12
01:38:05|52188.48
01:38:06|52186.09
01:38:07|52188.16
01:38:08|52191.61
01:38:10|52190.04
01:38:10|52189.93
01:38:11|52190.07
01:38:12|52191.25
01:38:13|52189.77
01:38:14|52189.89
01:38:16|52189.76
01:38:17|52191.61
01:38:18|52193.72
01:38:18|52191.88
01:38:19|52191.49
01:38:20|52189.99
01:38:21|52191.87
01:38:22|52188.54
01:38:23|52188.53
01:38:25|52187.88
01:38:25|52186.58
01:38:26|52185.63
01:38:27|52185.3
01:38:28|52187.69
01:38:30|52185.58
01:38:31|52185.9
01:38:31|52186.92
01:38:32|52186.94
01:38:33|52186.92
01:38:34|52190.27
01:38:36|52188.28
01:38:36|52188.28
01:38:37|52186.43
01:38:38|52185.64
01:38:39|52187.53
01:38:40|52188.41
01:38:41|52187.47
01:38:43|52187.48
01:38:44|52183.99
01:38:45|52187.44
01:38:46|52186.92
01:38:47|52188.77
01:38:48|52188.25
01:38:50|52189.51
01:38:51|52188.4
01:38:52|52188.65
01:38:52|52190.8
01:38:53|52187.93
01:38:55|52187.33
01:38:55|52187.59
01:38:56|52187.59
01:38:57|52188.8
01:38:59|52185.97
01:39:00|52185.95
01:39:01|52185.04
01:39:01|52185.04
01:39:02|52185.98
01:39:03|52185.98
01:39:04|52186.91
01:39:06|52186.8
01:39:06|52187.69
01:39:07|52187.32
01:39:08|52186.55
01:39:09|52185.92
01:39:10|52185.37
01:39:11|52187.2
01:39:12|52187.32
01:39:14|52177.32
01:39:14|52180.59
01:39:15|52180.34
01:39:17|52179.81
01:39:17|52181.28
01:39:18|52180.41
01:39:19|52175.75
01:39:20|52175.39
01:39:22|52177.36
01:39:22|52177.4
01:39:23|52181.19
01:39:24|52184.
01:39:25|52209.85
01:39:26|52211.14
01:39:27|52214.66
01:39:28|52217.14
01:39:30|52215.33
01:39:30|52218.49
01:39:32|52217.34
01:39:32|52217.02
01:39:33|52218.26
01:39:34|52218.26
01:39:36|52218.51
01:39:36|52218.63
01:39:38|52215.41
01:39:39|52217.8
01:39:40|52218.97
01:39:40|52214.08
01:39:42|52212.89
01:39:43|52213.38
01:39:45|52215.8
01:39:45|52212.42
01:39:47|52212.12
01:39:47|52214.68
01:39:49|52212.54
01:39:50|52212.54
01:39:51|52212.42
01:39:52|52211.48
01:39:52|52210.88
01:39:54|52209.59
01:39:55|52208.19
01:39:57|52204.75
01:39:58|52202.36
01:39:58|52202.61
01:39:59|52204.46
01:40:00|52209.94
01:40:02|52208.27
01:40:03|52207.81
01:40:03|52207.63
01:40:04|52204.07
01:40:05|52202.9
01:40:06|52212.
01:40:07|52215.58
01:40:08|52216.3
01:40:10|52213.37
01:40:10|52211.54
01:40:11|52213.25
01:40:12|52209.74
01:40:13|52211.48
01:40:14|52206.58
01:40:16|52205.08
01:40:16|52201.01
01:40:17|52205.22
01:40:19|52204.02
01:40:20|52205.
01:40:21|52212.08
01:40:21|52212.3
01:40:22|52212.3
01:40:23|52211.48
01:40:24|52213.65
01:40:25|52213.88
01:40:26|52211.03
01:40:27|52213.08
01:40:28|52212.6
01:40:30|52210.33
01:40:30|52211.
01:40:31|52210.01
01:40:32|52211.6
01:40:33|52210.14
01:40:34|52210.14
01:40:35|52212.94
01:40:37|52214.47
01:40:37|52215.24
01:40:38|52214.14
01:40:39|52214.14
01:40:40|52214.26
01:40:41|52214.59
01:40:42|52214.01
01:40:43|52214.46
01:40:44|52215.33
01:40:46|52216.06
01:40:47|52215.33
01:40:48|52215.21
01:40:49|52212.73
01:40:51|52214.67
01:40:52|52212.03
01:40:53|52213.86
01:40:54|52211.51
01:40:55|52211.6
01:40:56|52212.6
01:40:57|52212.6
01:40:58|52212.6
01:40:59|52208.4
01:40:59|52210.21
01:41:00|52209.03
01:41:01|52208.35
01:41:03|52208.65
01:41:04|52209.79
01:41:05|52211.58
01:41:05|52209.31
01:41:07|52212.
01:41:08|52215.65
01:41:08|52215.93
01:41:09|52214.27
01:41:11|52216.99
01:41:12|52215.64
01:41:13|52215.77
01:41:14|52213.34
01:41:15|52213.34
01:41:16|52212.26
01:41:17|52215.11
01:41:18|52215.32
01:41:18|52215.32
01:41:20|52214.5
01:41:21|52215.45
01:41:22|52214.2
01:41:22|52216.17
01:41:24|52214.01
01:41:25|52213.26
01:41:25|52213.26
01:41:27|52213.86
01:41:28|52213.72
01:41:28|52210.1
01:41:30|52210.1
01:41:31|52210.17
01:41:32|52208.59
01:41:32|52208.59
01:41:34|52210.38
01:41:35|52210.38
01:41:36|52208.42
01:41:37|52208.42
01:41:37|52208.42
01:41:38|52210.73
01:41:41|52210.55
01:41:42|52210.55
01:41:42|52208.63
01:41:44|52208.63
01:41:44|52210.68
01:41:46|52196.84
01:41:46|52191.48
01:41:47|52187.81
01:41:49|52187.76
01:41:50|52187.1
01:41:51|52184.33
01:41:51|52187.82
01:41:53|52185.98
01:41:53|52187.27
01:41:54|52185.07
01:41:56|52187.99
01:41:56|52182.25
01:41:57|52185.87
01:41:58|52186.85
01:41:59|52188.6
01:42:00|52190.92
01:42:01|52196.42
01:42:02|52197.07
01:42:03|52196.31
01:42:04|52202.05
01:42:06|52201.86
01:42:07|52199.31
01:42:08|52201.72
01:42:09|52202.85
01:42:10|52202.73
01:42:11|52202.85
01:42:11|52202.
01:42:12|52202.12
01:42:13|52201.14
01:42:15|52199.19
01:42:16|52199.
01:42:17|52198.2
01:42:17|52198.15
01:42:19|52192.98
01:42:19|52194.13
01:42:20|52195.11
01:42:23|52201.45
01:42:23|52196.26
01:42:25|52196.
01:42:26|52195.73
01:42:27|52195.26
01:42:27|52195.6
01:42:28|52197.23
01:42:29|52197.
01:42:30|52196.64
01:42:31|52194.82
01:42:32|52194.82
01:42:33|52194.
01:42:34|52197.9
01:42:35|52197.
01:42:36|52197.
01:42:38|52193.95
01:42:38|52201.22
01:42:40|52201.19
01:42:41|52200.79
01:42:43|52207.59
01:42:43|52208.07
01:42:45|52208.72
01:42:46|52209.11
01:42:47|52209.12
01:42:47|52209.12
01:42:49|52207.28
01:42:50|52206.74
01:42:51|52206.74
01:42:52|52206.73
01:42:53|52205.19
01:42:53|52198.32
01:42:55|52199.1
01:42:55|52195.33
01:42:56|52192.48
01:42:58|52186.
01:42:59|52182.46
01:43:00|52185.06
01:43:01|52188.24
01:43:02|52186.
01:43:03|52185.5
01:43:04|52188.81
01:43:05|52188.26
01:43:06|52187.71
01:43:07|52186.
01:43:09|52185.53
01:43:09|52185.53
01:43:10|52185.
01:43:11|52188.22
01:43:12|52188.22
01:43:14|52186.5
01:43:14|52183.15
01:43:15|52184.57
01:43:16|52181.01
01:43:17|52174.
01:43:18|52176.23
01:43:19|52180.
01:43:20|52179.88
01:43:21|52177.98
01:43:22|52174.99
01:43:23|52177.92
01:43:25|52175.73
01:43:25|52177.48
01:43:27|52177.49
01:43:27|52177.99
01:43:28|52182.45
01:43:29|52184.01
01:43:30|52182.
01:43:31|52181.34
01:43:32|52184.
01:43:34|52181.34
01:43:35|52182.93
01:43:36|52183.51
01:43:37|52182.43
01:43:38|52186.14
01:43:39|52184.52
01:43:41|52184.52
01:43:41|52181.05
01:43:42|52183.39
01:43:43|52181.28
01:43:44|52181.2
01:43:46|52181.2
01:43:47|52179.
01:43:48|52177.02
01:43:48|52175.
01:43:50|52175.37
01:43:51|52178.45
01:43:52|52176.3
01:43:53|52177.49
01:43:54|52178.33
01:43:55|52174.94
01:43:56|52174.94
01:43:57|52176.58
01:43:58|52154.23
01:43:59|52158.52
01:44:00|52158.8
01:44:01|52167.97
01:44:02|52165.54
01:44:03|52165.2
01:44:04|52158.65
01:44:05|52161.
01:44:06|52159.71
01:44:08|52158.
01:44:08|52161.27
01:44:09|52162.01
01:44:11|52160.2
01:44:11|52162.14
01:44:12|52161.11
01:44:13|52165.88
01:44:14|52163.83
01:44:15|52164.96
01:44:16|52166.64
01:44:17|52165.4
01:44:19|52163.83
01:44:19|52156.85
01:44:20|52160.43
01:44:21|52156.84
01:44:22|52154.14
01:44:23|52153.08
01:44:24|52153.79
01:44:25|52150.49
01:44:26|52158.01
01:44:27|52152.48
01:44:28|52152.68
01:44:29|52150.98
01:44:30|52149.24
01:44:31|52147.43
01:44:32|52146.23
01:44:33|52150.
01:44:35|52145.
01:44:35|52146.04
01:44:38|52143.09
01:44:39|52138.08
01:44:40|52149.71
01:44:41|52151.69
01:44:42|52150.71
01:44:43|52148.67
01:44:44|52148.43
01:44:45|52152.69
01:44:46|52150.84
01:44:47|52146.9
01:44:48|52150.45
01:44:49|52152.01
01:44:50|52156.13
01:44:51|52157.61
01:44:52|52160.03
01:44:53|52162.89
01:44:54|52161.87
01:44:55|52156.31
01:44:56|52157.87
01:44:57|52159.8
01:44:58|52160.71
01:44:59|52161.72
01:45:00|52161.57
01:45:01|52164.74
01:45:02|52165.
01:45:03|52158.12
01:45:04|52161.35
01:45:05|52162.48
01:45:06|52163.96
01:45:07|52158.
01:45:08|52163.75
01:45:09|52166.87
01:45:10|52162.51
01:45:11|52162.53
01:45:12|52162.06
01:45:13|52162.61
01:45:14|52171.06
01:45:15|52160.7
01:45:16|52165.15
01:45:17|52167.43
01:45:18|52164.73
01:45:19|52159.15
01:45:20|52149.76
01:45:21|52147.68
01:45:22|52150.14
01:45:23|52154.99
01:45:24|52158.58
01:45:25|52162.67
01:45:26|52156.22
01:45:27|52158.9
01:45:28|52161.01
01:45:29|52158.82
01:45:30|52157.2
01:45:31|52157.8
01:45:32|52165.01
01:45:33|52165.77
01:45:34|52165.72
01:45:35|52164.72
01:45:36|52163.14
01:45:37|52161.57
01:45:38|52165.19
01:45:39|52159.51
01:45:40|52155.47
01:45:41|52158.44
01:45:42|52160.59
01:45:44|52160.75
01:45:44|52166.
01:45:45|52163.38
01:45:46|52161.4
01:45:47|52162.4
01:45:48|52162.8
01:45:50|52165.29
01:45:50|52165.
01:45:51|52160.59
01:45:52|52162.97
01:45:53|52166.81
01:45:55|52168.46
01:45:55|52168.76
01:45:56|52168.76
01:45:57|52164.67
01:45:58|52164.33
01:45:59|52164.33
01:46:01|52154.01
01:46:01|52153.
01:46:02|52155.05
01:46:03|52150.37
01:46:04|52147.62
01:46:05|52149.84
01:46:06|52145.65
01:46:07|52149.06
01:46:08|52151.33
01:46:09|52151.61
01:46:10|52145.56
01:46:11|52143.69
01:46:12|52142.94
01:46:13|52143.57
01:46:14|52141.15
01:46:15|52143.47
01:46:16|52145.88
01:46:17|52146.63
01:46:18|52144.66
01:46:19|52144.98
01:46:20|52143.52
01:46:21|52143.76
01:46:22|52145.44
01:46:23|52146.38
01:46:24|52134.83
01:46:25|52136.81
01:46:26|52135.31
01:46:27|52137.47
01:46:28|52136.02
01:46:29|52142.13
01:46:30|52140.62
01:46:31|52132.68
01:46:33|52136.34
01:46:33|52136.12
01:46:35|52134.32
01:46:36|52136.55
01:46:37|52137.07
01:46:38|52140.9
01:46:39|52138.41
01:46:40|52138.54
01:46:40|52138.45
01:46:42|52140.85
01:46:43|52138.55
01:46:43|52136.08
01:46:44|52136.91
01:46:46|52136.74
01:46:47|52133.76
01:46:48|52131.39
01:46:49|52130.01
01:46:50|52129.58
01:46:51|52129.84
01:46:52|52131.01
01:46:53|52135.67
01:46:54|52137.78
01:46:55|52137.17
01:46:56|52134.14
01:46:57|52133.34
01:46:58|52133.
01:46:59|52133.99
01:47:00|52133.87
01:47:01|52135.95
01:47:02|52135.26
01:47:03|52130.58
01:47:04|52134.68
01:47:05|52132.26
01:47:06|52132.28
01:47:07|52129.28
01:47:08|52128.13
01:47:09|52125.08
01:47:10|52119.69
01:47:11|52119.99
01:47:12|52120.01
01:47:13|52121.83
01:47:14|52120.55
01:47:15|52120.41
01:47:16|52122.19
01:47:17|52126.
01:47:18|52125.
01:47:19|52122.42
01:47:20|52124.46
01:47:21|52129.31
01:47:22|52120.41
01:47:23|52120.61
01:47:24|52116.33
01:47:25|52120.02
01:47:26|52119.08
01:47:27|52125.36
01:47:28|52127.38
01:47:29|52125.14
01:47:30|52123.82
01:47:31|52126.31
01:47:33|52135.01
01:47:33|52137.12
01:47:34|52140.63
01:47:36|52146.59
01:47:37|52152.81
01:47:38|52152.78
01:47:39|52150.31
01:47:40|52147.1
01:47:41|52150.38
01:47:42|52139.94
01:47:43|52138.54
01:47:45|52144.01
01:47:46|52148.2
01:47:47|52154.75
01:47:47|52153.97
01:47:49|52149.72
01:47:50|52148.55
01:47:50|52143.87
01:47:51|52144.07
01:47:52|52141.88
01:47:53|52144.63
01:47:55|52143.59
01:47:55|52144.81
01:47:56|52150.28
01:47:57|52143.43
01:47:58|52141.63
01:47:59|52143.51
01:48:01|52141.96
01:48:01|52142.72
01:48:02|52143.01
01:48:03|52142.11
01:48:04|52141.4
01:48:06|52145.39
01:48:06|52148.89
01:48:07|52155.
01:48:09|52155.95
01:48:09|52154.62
01:48:10|52160.39
01:48:11|52150.28
01:48:12|52151.69
01:48:13|52156.82
01:48:14|52155.73
01:48:15|52153.68
01:48:17|52148.73
01:48:18|52148.
01:48:19|52150.35
01:48:20|52150.65
01:48:21|52152.72
01:48:22|52153.37
01:48:23|52153.15
01:48:24|52155.13
01:48:24|52155.25
01:48:26|52156.72
01:48:28|52158.81
01:48:28|52158.81
01:48:29|52157.76
01:48:30|52160.34
01:48:31|52156.86
01:48:33|52159.69
01:48:35|52156.86
01:48:36|52155.74
01:48:37|52159.
01:48:37|52157.59
01:48:39|52157.79
01:48:40|52160.27
01:48:40|52158.81
01:48:41|52158.2
01:48:42|52162.4
01:48:44|52162.06
01:48:45|52162.1
01:48:45|52164.36
01:48:46|52161.4
01:48:48|52162.37
01:48:48|52158.73
01:48:49|52160.76
01:48:50|52162.13
01:48:51|52164.
01:48:53|52164.58
01:48:54|52164.75
01:48:54|52164.73
01:48:56|52164.73
01:48:57|52163.56
01:48:58|52164.
01:48:59|52165.
01:48:59|52163.85
01:49:00|52164.97
01:49:02|52163.85
01:49:03|52164.13
01:49:03|52163.97
01:49:05|52163.39
01:49:06|52163.25
01:49:07|52162.72
01:49:08|52160.48
01:49:08|52160.98
01:49:09|52162.72
01:49:11|52162.72
01:49:12|52166.23
01:49:12|52163.96
01:49:14|52163.96
01:49:14|52163.6
01:49:15|52163.59
01:49:17|52167.27
01:49:17|52166.35
01:49:19|52165.83
01:49:19|52165.09
01:49:20|52167.14
01:49:22|52167.14
01:49:22|52167.14
01:49:24|52165.83
01:49:25|52165.83
01:49:25|52166.24
01:49:27|52165.09
01:49:28|52165.64
01:49:29|52167.98
01:49:29|52166.
01:49:30|52168.
01:49:32|52168.
01:49:32|52167.98
01:49:35|52165.44
01:49:36|52167.51
01:49:36|52166.22
01:49:39|52166.22
01:49:40|52166.22
01:49:41|52165.27
01:49:41|52164.54
01:49:42|52164.54
01:49:43|52164.54
01:49:44|52164.54
01:49:46|52166.83
01:49:47|52166.8
01:49:47|52166.9
01:49:49|52167.81
01:49:49|52166.8
01:49:50|52169.55
01:49:52|52169.55
01:49:52|52168.22
01:49:53|52168.03
01:49:55|52168.04
01:49:56|52170.12
01:49:56|52168.84
01:49:57|52169.99
01:49:58|52167.99
01:49:59|52167.83
01:50:00|52168.99
01:50:02|52175.79
01:50:02|52178.48
01:50:04|52177.3
01:50:05|52180.65
01:50:06|52188.35
01:50:07|52188.04
01:50:08|52190.15
01:50:09|52188.29
01:50:10|52188.42
01:50:11|52189.3
01:50:12|52188.66
01:50:13|52188.74
01:50:14|52187.97
01:50:15|52188.15
01:50:16|52188.
01:50:17|52187.75
01:50:18|52189.9
01:50:19|52190.81
01:50:20|52188.85
01:50:21|52192.02
01:50:22|52190.35
01:50:23|52196.73
01:50:24|52194.83
01:50:25|52198.01
01:50:26|52201.15
01:50:27|52202.61
01:50:28|52205.
01:50:29|52204.7
01:50:30|52204.7
01:50:31|52204.28
01:50:32|52206.26
01:50:33|52203.83
01:50:34|52204.56
01:50:36|52205.48
01:50:36|52206.66
01:50:38|52206.92
01:50:38|52206.92
01:50:40|52204.91
01:50:40|52202.52
01:50:41|52200.72
01:50:42|52201.12
01:50:44|52208.54
01:50:45|52213.18
01:50:45|52209.41
01:50:47|52209.13
01:50:48|52209.13
01:50:49|52208.48
01:50:50|52208.54
01:50:50|52204.
01:50:52|52206.95
01:50:53|52207.07
01:50:54|52207.12
01:50:55|52211.
01:50:56|52211.03
01:50:57|52210.
01:50:58|52210.
01:50:59|52210.
01:51:00|52210.42
01:51:00|52213.61
01:51:02|52210.12
01:51:03|52211.
01:51:04|52206.73
01:51:05|52203.29
01:51:05|52208.22
01:51:06|52209.91
01:51:08|52211.22
01:51:08|52208.72
01:51:10|52211.88
01:51:11|52211.
01:51:12|52212.23
01:51:13|52212.23
01:51:14|52210.46
01:51:15|52210.46
01:51:16|52210.46
01:51:17|52208.91
01:51:18|52208.
01:51:19|52205.73
01:51:20|52207.64
01:51:21|52205.13
01:51:22|52205.13
01:51:23|52204.95
01:51:24|52207.13
01:51:25|52210.8
01:51:26|52212.15
01:51:27|52211.52
01:51:28|52214.23
01:51:29|52214.23
01:51:30|52214.42
01:51:31|52212.72
01:51:32|52213.04
01:51:33|52212.4
01:51:34|52212.09
01:51:35|52211.36
01:51:37|52213.61
01:51:38|52213.25
01:51:39|52208.55
01:51:40|52209.72
01:51:41|52208.46
01:51:42|52209.83
01:51:43|52210.36
01:51:44|52211.02
01:51:45|52211.14
01:51:46|52209.63
01:51:47|52209.9
01:51:48|52211.67
01:51:49|52213.91
01:51:50|52213.91
01:51:51|52211.
01:51:52|52211.
01:51:53|52211.59
01:51:54|52211.
01:51:55|52211.
01:51:56|52211.
01:51:57|52210.34
01:51:58|52209.79
01:51:59|52211.47
01:52:01|52206.
01:52:01|52207.99
01:52:02|52210.
01:52:03|52208.64
01:52:04|52208.88
01:52:05|52212.49
01:52:06|52215.35
01:52:07|52213.94
01:52:08|52213.94
01:52:09|52212.53
01:52:11|52211.85
01:52:11|52211.85
01:52:12|52211.85
01:52:13|52210.73
01:52:14|52210.73
01:52:15|52210.73
01:52:16|52207.74
01:52:17|52201.37
01:52:18|52190.8
01:52:20|52188.65
01:52:20|52189.31
01:52:21|52189.08
01:52:22|52190.54
01:52:23|52189.2
01:52:24|52190.8
01:52:25|52194.05
01:52:26|52191.19
01:52:27|52191.31
01:52:28|52188.73
01:52:29|52190.01
01:52:30|52193.47
01:52:31|52198.1
01:52:33|52197.34
01:52:33|52194.43
01:52:34|52189.
01:52:35|52191.46
01:52:36|52191.51
01:52:38|52191.63
01:52:39|52191.64
01:52:40|52195.43
01:52:41|52195.43
01:52:41|52198.41
01:52:43|52196.36
01:52:44|52196.7
01:52:45|52194.9
01:52:46|52194.56
01:52:47|52194.12
01:52:48|52193.43
01:52:49|52192.
01:52:49|52192.85
01:52:51|52192.85
01:52:52|52193.88
01:52:53|52193.88
01:52:54|52196.91
01:52:55|52195.72
01:52:56|52196.4
01:52:57|52196.4
01:52:58|52196.29
01:52:59|52194.01
01:53:00|52194.56
01:53:01|52194.56
01:53:02|52196.78
01:53:03|52194.56
01:53:04|52196.29
01:53:05|52198.71
01:53:06|52198.32
01:53:07|52198.32
01:53:08|52197.32
01:53:09|52196.6
01:53:10|52192.94
01:53:11|52194.47
01:53:12|52198.28
01:53:13|52195.
01:53:14|52195.
01:53:15|52195.
01:53:16|52195.
01:53:17|52196.22
01:53:18|52195.74
01:53:19|52193.48
01:53:20|52194.12
01:53:21|52191.4
01:53:22|52194.69
01:53:23|52192.56
01:53:24|52194.37
01:53:25|52194.25
01:53:26|52195.15
01:53:27|52196.11
01:53:28|52191.8
01:53:29|52191.93
01:53:30|52191.93
01:53:31|52191.1
01:53:32|52192.11
01:53:33|52189.2
01:53:34|52189.08
01:53:35|52189.27
01:53:36|52190.08
01:53:37|52188.95
01:53:38|52187.
01:53:39|52181.34
01:53:40|52180.33
01:53:41|52185.96
01:53:43|52184.42
01:53:43|52181.29
01:53:44|52185.03
01:53:46|52185.54
01:53:46|52185.54
01:53:47|52183.08
01:53:49|52174.64
01:53:50|52178.98
01:53:51|52174.
01:53:52|52176.41
01:53:53|52176.41
01:53:54|52176.28
01:53:55|52167.18
01:53:56|52169.05
01:53:56|52166.12
01:53:58|52168.
01:53:59|52169.
01:54:00|52165.99
01:54:01|52169.1
01:54:02|52168.17
01:54:02|52170.97
01:54:03|52168.52
01:54:05|52167.92
01:54:06|52165.3
01:54:07|52167.05
01:54:08|52171.95
01:54:09|52169.08
01:54:09|52171.28
01:54:10|52171.28
01:54:12|52178.93
01:54:12|52178.27
01:54:14|52189.88
01:54:14|52179.99
01:54:15|52181.69
01:54:17|52181.45
01:54:18|52179.33
01:54:18|52182.99
01:54:20|52182.02
01:54:21|52181.4
01:54:22|52183.33
01:54:23|52185.43
01:54:24|52187.68
01:54:25|52184.65
01:54:25|52185.4
01:54:26|52188.68
01:54:28|52189.73
01:54:28|52189.4
01:54:30|52189.53
01:54:31|52189.74
01:54:31|52188.
01:54:33|52188.
01:54:34|52188.12
01:54:34|52190.01
01:54:35|52189.18
01:54:36|52189.18
01:54:37|52189.99
01:54:39|52186.71
01:54:40|52187.8
01:54:40|52184.9
01:54:42|52184.9
01:54:43|52186.
01:54:43|52186.68
01:54:44|52183.97
01:54:46|52183.85
01:54:47|52183.2
01:54:47|52180.51
01:54:49|52183.47
01:54:50|52183.39
01:54:51|52183.04
01:54:53|52182.67
01:54:54|52179.
01:54:54|52182.67
01:54:55|52182.75
01:54:56|52179.78
01:54:57|52180.48
01:54:58|52180.92
01:55:00|52180.79
01:55:00|52183.84
01:55:01|52184.25
01:55:02|52184.13
01:55:03|52182.99
01:55:04|52177.58
01:55:05|52178.3
01:55:06|52178.82
01:55:07|52179.64
01:55:09|52178.03
01:55:10|52177.9
01:55:10|52176.78
01:55:11|52179.43
01:55:12|52179.6
01:55:13|52179.1
01:55:14|52179.1
01:55:15|52180.13
01:55:16|52178.
01:55:17|52179.88
01:55:18|52178.27
01:55:19|52178.02
01:55:20|52179.46
01:55:21|52179.46
01:55:22|52180.93
01:55:23|52180.93
01:55:25|52179.9
01:55:26|52179.89
01:55:26|52180.6
01:55:28|52178.61
01:55:28|52183.79
01:55:29|52183.97
01:55:31|52184.
01:55:31|52183.29
01:55:33|52183.
01:55:33|52183.52
01:55:35|52185.9
01:55:35|52186.43
01:55:36|52186.43
01:55:37|52184.49
01:55:39|52185.
01:55:39|52184.6
01:55:40|52186.64
01:55:42|52184.59
01:55:42|52184.59
01:55:43|52184.59
01:55:44|52188.04
01:55:46|52188.67
01:55:47|52191.53
01:55:48|52185.14
01:55:48|52181.88
01:55:50|52186.
01:55:51|52184.41
01:55:52|52186.01
01:55:53|52186.01
01:55:54|52185.93
01:55:55|52186.39
01:55:56|52182.81
01:55:58|52183.2
01:55:58|52183.2
01:55:59|52181.4
01:56:01|52177.51
01:56:01|52172.01
01:56:02|52171.49
01:56:03|52175.16
01:56:04|52175.03
01:56:05|52173.41
01:56:07|52171.31
01:56:08|52172.69
01:56:08|52172.21
01:56:09|52171.87
01:56:10|52170.55
01:56:11|52168.23
01:56:12|52168.22
01:56:13|52173.32
01:56:14|52173.12
01:56:15|52173.75
01:56:16|52175.13
01:56:17|52173.6
01:56:18|52173.66
01:56:19|52175.63
01:56:20|52177.51
01:56:21|52176.15
01:56:22|52171.17
01:56:23|52171.95
01:56:24|52171.96
01:56:25|52171.96
01:56:26|52174.08
01:56:27|52174.08
01:56:29|52174.08
01:56:30|52172.12
01:56:30|52172.12
01:56:31|52173.33
01:56:32|52178.12
01:56:33|52177.04
01:56:34|52177.12
01:56:35|52177.24
01:56:36|52180.4
01:56:37|52180.05
01:56:39|52178.76
01:56:40|52178.76
01:56:41|52178.57
01:56:42|52180.
01:56:43|52180.71
01:56:44|52181.16
01:56:45|52181.16
01:56:46|52179.88
01:56:47|52176.91
01:56:48|52177.04
01:56:49|52178.95
01:56:50|52178.95
01:56:51|52180.03
01:56:52|52180.37
01:56:53|52180.81
01:56:54|52180.39
01:56:55|52181.93
01:56:56|52178.36
01:56:57|52180.33
01:56:58|52180.33
01:56:59|52180.33
01:57:00|52180.07
01:57:01|52179.6
01:57:02|52179.6
01:57:03|52180.89
01:57:04|52175.11
01:57:05|52174.5
01:57:06|52168.
01:57:07|52169.71
01:57:08|52166.6
01:57:09|52166.13
01:57:10|52169.55
01:57:11|52166.82
01:57:12|52169.06
01:57:13|52167.93
01:57:14|52169.43
01:57:16|52167.58
01:57:16|52166.
01:57:18|52168.75
01:57:18|52168.54
01:57:20|52172.12
01:57:20|52172.38
01:57:22|52172.6
01:57:23|52172.86
01:57:24|52172.26
01:57:25|52176.
01:57:26|52175.25
01:57:27|52174.33
01:57:28|52174.8
01:57:29|52174.92
01:57:30|52171.66
01:57:31|52171.52
01:57:32|52173.34
01:57:33|52174.34
01:57:34|52173.32
01:57:35|52173.32
01:57:36|52174.
01:57:37|52174.
01:57:38|52174.
01:57:39|52174.
01:57:41|52175.05
01:57:41|52175.17
01:57:43|52175.17
01:57:43|52177.17
01:57:44|52175.83
01:57:46|52181.78
01:57:47|52179.83
01:57:48|52179.83
01:57:49|52186.
01:57:50|52185.69
01:57:51|52186.39
01:57:52|52186.51
01:57:53|52186.12
01:57:54|52184.
01:57:55|52185.4
01:57:56|52185.88
01:57:58|52184.
01:57:58|52184.04
01:58:00|52185.4
01:58:00|52185.84
01:58:01|52183.87
01:58:02|52183.68
01:58:04|52185.3
01:58:04|52181.79
01:58:05|52180.83
01:58:06|52179.95
01:58:07|52180.4
01:58:08|52178.73
01:58:09|52178.62
01:58:11|52180.
01:58:11|52179.97
01:58:12|52181.08
01:58:13|52182.34
01:58:14|52182.34
01:58:15|52183.
01:58:16|52181.05
01:58:17|52181.05
01:58:18|52181.05
01:58:20|52190.22
01:58:20|52188.45
01:58:22|52187.99
01:58:22|52189.58
01:58:23|52187.99
01:58:24|52186.73
01:58:26|52189.88
01:58:27|52189.88
01:58:27|52188.
01:58:28|52185.86
01:58:30|52187.36
01:58:31|52186.99
01:58:31|52187.47
01:58:32|52185.47
01:58:34|52185.31
01:58:35|52184.
01:58:35|52178.
01:58:37|52173.58
01:58:37|52170.05
01:58:39|52168.
01:58:40|52165.47
01:58:42|52166.66
01:58:42|52168.46
01:58:44|52164.56
01:58:45|52164.56
01:58:46|52165.
01:58:46|52164.57
01:58:48|52167.95
01:58:49|52166.91
01:58:50|52166.56
01:58:50|52163.01
01:58:51|52164.13
01:58:53|52156.14
01:58:54|52155.33
01:58:55|52158.5
01:58:55|52158.5
01:58:56|52155.59
01:58:57|52156.48
01:58:59|52156.37
01:59:00|52159.04
01:59:01|52159.3
01:59:02|52167.79
01:59:03|52165.99
01:59:04|52165.12
01:59:05|52166.46
01:59:06|52168.43
01:59:07|52170.26
01:59:08|52172.46
01:59:09|52171.94
01:59:10|52172.34
01:59:11|52172.12
01:59:12|52175.
01:59:13|52173.7
01:59:14|52173.21
01:59:15|52172.54
01:59:16|52171.24
01:59:17|52168.54
01:59:18|52169.01
01:59:19|52169.02
01:59:20|52169.26
01:59:21|52168.
01:59:22|52164.66
01:59:23|52163.13
01:59:24|52164.59
01:59:25|52161.68
01:59:26|52161.18
01:59:27|52164.81
01:59:28|52168.37
01:59:29|52166.52
01:59:30|52167.
01:59:31|52168.03
01:59:32|52173.12
01:59:33|52172.43
01:59:34|52175.55
01:59:35|52175.55
01:59:36|52174.78
01:59:37|52174.78
01:59:38|52171.05
01:59:39|52167.8
01:59:40|52174.71
01:59:41|52176.77
01:59:42|52176.12
01:59:43|52176.91
01:59:44|52178.95
01:59:45|52179.21
01:59:46|52179.12
01:59:47|52177.05
01:59:48|52180.93
01:59:49|52182.2
01:59:50|52182.92
01:59:51|52182.33
01:59:53|52183.88
01:59:54|52181.47
01:59:54|52183.73
01:59:56|52182.66
01:59:57|52183.04
01:59:58|52183.04
01:59:58|52182.
01:59:59|52183.69
02:00:01|52185.87
02:00:02|52183.49
02:00:03|52177.4
02:00:04|52183.31
02:00:05|52182.58
02:00:06|52180.08
02:00:07|52181.83
02:00:08|52182.95
02:00:09|52188.24
02:00:10|52194.17
02:00:10|52196.72
02:00:12|52197.02
02:00:12|52197.15
02:00:14|52197.15
02:00:15|52196.38
02:00:15|52196.
02:00:17|52193.63
02:00:18|52194.01
02:00:19|52189.91
02:00:20|52194.99
02:00:21|52193.39
02:00:21|52190.03
02:00:23|52195.14
02:00:23|52196.74
02:00:25|52195.67
02:00:26|52194.49
02:00:27|52192.71
02:00:28|52178.13
02:00:29|52186.97
02:00:30|52186.36
02:00:31|52181.5
02:00:31|52183.41
02:00:33|52183.78
02:00:34|52184.34
02:00:35|52184.61
02:00:36|52184.74
02:00:37|52195.
02:00:38|52197.06
02:00:39|52195.63
02:00:40|52193.82
02:00:41|52196.68
02:00:42|52197.48
02:00:44|52210.08
02:00:45|52197.2
02:00:46|52202.11
02:00:47|52202.78
02:00:48|52204.52
02:00:49|52206.5
02:00:50|52209.51
02:00:51|52211.31
02:00:52|52206.55
02:00:54|52206.76
02:00:54|52208.86
02:00:55|52209.49
02:00:57|52207.45
02:00:57|52205.6
02:00:59|52205.
02:00:59|52205.38
02:01:00|52206.68
02:01:01|52206.93
02:01:02|52202.
02:01:03|52204.78
02:01:04|52205.32
02:01:05|52205.32
02:01:07|52202.
02:01:07|52205.2
02:01:08|52205.44
02:01:10|52207.79
02:01:10|52207.54
02:01:11|52206.14
02:01:12|52211.03
02:01:13|52208.01
02:01:15|52210.15
02:01:16|52205.2
02:01:16|52207.11
02:01:18|52205.2
02:01:18|52208.34
02:01:20|52208.
02:01:21|52204.42
02:01:21|52201.43
02:01:23|52204.68
02:01:23|52205.01
02:01:25|52207.12
02:01:26|52207.56
02:01:26|52206.13
02:01:28|52207.88
02:01:28|52205.61
02:01:30|52205.62
02:01:30|52204.9
02:01:31|52207.08
02:01:32|52209.67
02:01:33|52210.03
02:01:34|52214.29
02:01:35|52211.36
02:01:37|52211.
02:01:37|52212.
02:01:38|52210.54
02:01:39|52209.72
02:01:40|52215.48
02:01:41|52216.71
02:01:43|52214.66
02:01:44|52213.
02:01:46|52215.
02:01:47|52212.73
02:01:47|52213.
02:01:48|52214.8
02:01:49|52213.03
02:01:51|52211.02
02:01:52|52213.61
02:01:54|52214.68
02:01:54|52212.
02:01:55|52214.78
02:01:56|52211.61
02:01:58|52211.74
02:01:58|52209.67
02:01:59|52213.42
02:02:00|52212.38
02:02:02|52212.38
02:02:02|52213.72
02:02:04|52212.75
02:02:04|52213.52
02:02:06|52211.65
02:02:07|52213.85
02:02:07|52218.01
02:02:09|52218.69
02:02:09|52215.
02:02:10|52218.26
02:02:12|52214.
02:02:13|52213.19
02:02:13|52210.82
02:02:15|52215.
02:02:15|52215.43
02:02:17|52214.74
02:02:17|52212.64
02:02:18|52212.
02:02:19|52212.
02:02:21|52214.8
02:02:21|52218.26
02:02:22|52218.12
02:02:24|52218.24
02:02:24|52223.47
02:02:25|52229.16
02:02:26|52229.83
02:02:27|52227.42
02:02:28|52230.21
02:02:29|52229.96
02:02:30|52227.67
02:02:31|52227.67
02:02:33|52227.79
02:02:33|52226.97
02:02:34|52225.45
02:02:36|52220.31
02:02:37|52217.26
02:02:37|52204.23
02:02:38|52208.
02:02:39|52209.91
02:02:41|52204.02
02:02:42|52208.58
02:02:43|52209.35
02:02:44|52208.08
02:02:45|52208.4
02:02:47|52210.44
02:02:47|52208.73
02:02:48|52210.16
02:02:49|52210.16
02:02:51|52209.5
02:02:52|52210.
02:02:53|52208.54
02:02:55|52210.
02:02:56|52209.66
02:02:57|52200.6
02:02:58|52201.99
02:02:58|52203.84
02:02:59|52205.48
02:03:00|52206.99
02:03:01|52207.03
02:03:02|52193.55
02:03:03|52199.94
02:03:04|52202.29
02:03:05|52203.14
02:03:07|52200.27
02:03:07|52202.34
02:03:09|52200.85
02:03:10|52200.98
02:03:10|52200.05
02:03:11|52197.88
02:03:12|52198.67
02:03:14|52198.08
02:03:14|52196.18
02:03:16|52197.86
02:03:17|52196.01
02:03:18|52197.89
02:03:19|52196.66
02:03:20|52196.01
02:03:21|52197.89
02:03:22|52196.
02:03:23|52185.75
02:03:24|52184.59
02:03:25|52183.68
02:03:26|52183.85
02:03:27|52188.7
02:03:28|52186.91
02:03:29|52186.09
02:03:30|52185.8
02:03:31|52184.37
02:03:32|52184.1
02:03:33|52186.95
02:03:34|52186.65
02:03:35|52188.33
02:03:36|52188.33
02:03:37|52185.92
02:03:38|52186.94
02:03:39|52186.42
02:03:40|52186.09
02:03:41|52192.93
02:03:42|52194.18
02:03:43|52200.36
02:03:44|52198.25
02:03:45|52201.73
02:03:46|52203.64
02:03:47|52204.18
02:03:48|52205.39
02:03:50|52206.32
02:03:51|52203.79
02:03:52|52208.79
02:03:52|52208.9
02:03:53|52207.43
02:03:54|52209.32
02:03:56|52204.22
02:03:57|52201.39
02:03:58|52201.28
02:03:59|52200.4
02:04:00|52201.99
02:04:01|52201.1
02:04:02|52200.35
02:04:03|52202.61
02:04:04|52201.95
02:04:06|52201.7
02:04:07|52205.01
02:04:08|52206.96
02:04:09|52203.96
02:04:09|52201.06
02:04:10|52199.36
02:04:12|52199.36
02:04:12|52203.29
02:04:13|52203.17
02:04:15|52200.9
02:04:16|52201.28
02:04:16|52202.87
02:04:18|52202.32
02:04:19|52200.65
02:04:20|52201.4
02:04:20|52202.9
02:04:21|52200.4
02:04:23|52199.28
02:04:24|52196.6
02:04:24|52187.52
02:04:26|52188.23
02:04:26|52187.28
02:04:27|52184.46
02:04:29|52184.43
02:04:30|52186.45
02:04:31|52186.77
02:04:32|52182.65
02:04:33|52176.14
02:04:34|52173.65
02:04:35|52174.89
02:04:35|52172.91
02:04:37|52169.46
02:04:38|52168.04
02:04:38|52171.58
02:04:40|52171.15
02:04:40|52167.44
02:04:42|52167.93
02:04:42|52169.97
02:04:44|52167.78
02:04:44|52166.1
02:04:45|52168.24
02:04:48|52169.89
02:04:48|52170.3
02:04:49|52170.21
02:04:50|52170.23
02:04:51|52171.15
02:04:52|52171.15
02:04:53|52173.21
02:04:54|52180.
02:04:56|52181.45
02:04:57|52181.58
02:04:58|52179.87
02:04:58|52181.16
02:04:59|52182.37
02:05:01|52187.93
02:05:01|52187.42
02:05:02|52182.4
02:05:03|52183.5
02:05:05|52184.39
02:05:06|52184.28
02:05:07|52189.4
02:05:08|52188.84
02:05:09|52190.57
02:05:10|52184.73
02:05:11|52186.79
02:05:12|52183.57
02:05:13|52183.57
02:05:14|52183.79
02:05:15|52182.
02:05:16|52183.31
02:05:17|52183.43
02:05:18|52183.68
02:05:19|52184.36
02:05:20|52184.1
02:05:21|52186.91
02:05:22|52186.91
02:05:23|52184.1
02:05:24|52183.87
02:05:25|52183.98
02:05:26|52182.43
02:05:27|52182.43
02:05:28|52180.92
02:05:29|52180.92
02:05:30|52180.92
02:05:31|52179.1
02:05:32|52178.18
02:05:33|52179.41
02:05:34|52177.02
02:05:35|52177.02
02:05:36|52175.62
02:05:37|52173.
02:05:38|52173.93
02:05:39|52173.07
02:05:40|52173.61
02:05:41|52168.39
02:05:42|52171.96
02:05:43|52171.93
02:05:44|52170.42
02:05:45|52172.84
02:05:46|52170.02
02:05:47|52170.02
02:05:49|52169.73
02:05:50|52169.9
02:05:51|52168.65
02:05:52|52165.67
02:05:53|52169.57
02:05:54|52171.15
02:05:55|52171.35
02:05:57|52171.35
02:05:58|52171.47
02:05:59|52171.47
02:05:59|52170.12
02:06:00|52170.6
02:06:01|52168.95
02:06:02|52173.22
02:06:03|52171.26
02:06:04|52171.73
02:06:06|52172.65
02:06:06|52172.65
02:06:07|52172.65
02:06:08|52172.65
02:06:09|52172.65
02:06:10|52171.35
02:06:12|52169.4
02:06:12|52170.58
02:06:13|52168.65
02:06:14|52168.65
02:06:15|52168.65
02:06:16|52170.54
02:06:17|52169.06
02:06:18|52169.06
02:06:19|52170.94
02:06:20|52173.09
02:06:21|52171.77
02:06:22|52171.77
02:06:23|52164.03
02:06:25|52164.6
02:06:25|52164.98
02:06:26|52164.54
02:06:27|52166.55
02:06:28|52164.01
02:06:30|52164.23
02:06:30|52157.78
02:06:31|52160.11
02:06:32|52158.7
02:06:33|52157.17
02:06:34|52157.13
02:06:36|52156.98
02:06:36|52156.98
02:06:37|52157.65
02:06:38|52157.03
02:06:39|52154.19
02:06:40|52154.85
02:06:41|52154.24
02:06:42|52154.36
02:06:43|52154.29
02:06:44|52155.13
02:06:46|52152.
02:06:46|52154.36
02:06:47|52154.36
02:06:49|52154.36
02:06:49|52155.27
02:06:51|52154.21
02:06:53|52151.11
02:06:54|52153.41
02:06:55|52151.49
02:06:56|52152.16
02:06:57|52152.16
02:06:58|52152.16
02:06:59|52158.01
02:07:00|52154.91
02:07:02|52155.85
02:07:03|52157.73
02:07:04|52158.48
02:07:05|52154.82
02:07:05|52153.42
02:07:06|52153.31
02:07:08|52154.39
02:07:08|52158.23
02:07:09|52157.4
02:07:10|52154.68
02:07:11|52153.79
02:07:12|52153.99
02:07:13|52150.21
02:07:14|52152.13
02:07:15|52151.09
02:07:17|52151.51
02:07:17|52151.82
02:07:18|52150.18
02:07:20|52150.01
02:07:20|52152.2
02:07:22|52152.
02:07:23|52153.07
02:07:24|52156.95
02:07:25|52153.22
02:07:26|52153.22
02:07:27|52153.7
02:07:27|52152.44
02:07:29|52153.39
02:07:30|52151.99
02:07:31|52150.78
02:07:32|52153.1
02:07:33|52153.1
02:07:34|52153.99
02:07:35|52153.99
02:07:36|52153.87
02:07:37|52148.62
02:07:38|52150.8
02:07:39|52149.86
02:07:40|52151.77
02:07:41|52150.08
02:07:42|52152.26
02:07:43|52152.84
02:07:44|52153.42
02:07:45|52152.83
02:07:46|52154.02
02:07:48|52148.37
02:07:48|52147.41
02:07:50|52148.13
02:07:51|52153.41
02:07:52|52154.27
02:07:53|52150.8
02:07:54|52153.83
02:07:55|52152.25
02:07:56|52156.89
02:07:57|52154.67
02:07:59|52154.79
02:07:59|52154.79
02:08:00|52155.51
02:08:01|52156.4
02:08:02|52156.12
02:08:03|52156.85
02:08:04|52156.57
02:08:06|52156.47
02:08:07|52153.4
02:08:08|52151.49
02:08:09|52150.96
02:08:10|52150.65
02:08:11|52153.19
02:08:12|52153.39
02:08:13|52154.41
02:08:14|52154.41
02:08:15|52150.98
02:08:16|52150.98
02:08:18|52148.38
02:08:19|52150.
02:08:19|52154.12
02:08:20|52153.83
02:08:21|52153.83
02:08:23|52153.83
02:08:24|52153.49
02:08:24|52153.18
02:08:25|52155.21
02:08:26|52155.99
02:08:27|52151.74
02:08:28|52151.21
02:08:29|52151.66
02:08:30|52151.69
02:08:31|52151.68
02:08:32|52149.96
02:08:34|52150.8
02:08:34|52150.13
02:08:35|52151.3
02:08:36|52149.4
02:08:37|52152.4
02:08:38|52149.96
02:08:39|52149.96
02:08:40|52151.82
02:08:41|52150.98
02:08:42|52151.8
02:08:43|52145.65
02:08:44|52146.72
02:08:45|52148.
02:08:46|52147.99
02:08:47|52148.72
02:08:49|52149.84
02:08:49|52151.85
02:08:51|52149.99
02:08:52|52150.54
02:08:53|52151.68
02:08:54|52150.8
02:08:55|52146.83
02:08:56|52147.12
02:08:58|52146.53
02:08:59|52148.98
02:09:00|52147.12
02:09:01|52147.19
02:09:01|52147.35
02:09:02|52141.81
02:09:04|52139.86
02:09:04|52138.4
02:09:06|52141.95
02:09:06|52138.45
02:09:07|52137.6
02:09:08|52137.8
02:09:09|52137.13
02:09:11|52135.02
02:09:11|52138.4
02:09:12|52136.06
02:09:14|52135.59
02:09:15|52138.4
02:09:15|52138.28
02:09:17|52136.4
02:09:17|52136.12
02:09:19|52134.07
02:09:19|52135.79
02:09:20|52135.78
02:09:21|52135.
02:09:22|52135.
02:09:24|52134.43
02:09:24|52134.49
02:09:26|52134.49
02:09:26|52133.93
02:09:27|52133.93
02:09:29|52132.43
02:09:29|52137.06
02:09:31|52133.05
02:09:32|52135.01
02:09:32|52136.28
02:09:33|52137.93
02:09:35|52138.4
02:09:36|52137.39
02:09:36|52137.11
02:09:37|52137.11
02:09:38|52136.52
02:09:39|52134.81
02:09:41|52138.4
02:09:42|52136.52
02:09:43|52138.09
02:09:44|52136.4
02:09:45|52133.
02:09:46|52133.48
02:09:47|52132.97
02:09:48|52133.51
02:09:49|52135.79
02:09:50|52137.01
02:09:51|52133.32
02:09:53|52134.49
02:09:54|52134.48
02:09:54|52134.36
02:09:56|52129.38
02:09:57|52133.23
02:09:58|52134.18
02:09:59|52133.5
02:10:00|52133.5
02:10:01|52132.4
02:10:02|52134.9
02:10:03|52132.21
02:10:04|52133.5
02:10:05|52130.5
02:10:06|52134.66
02:10:07|52135.03
02:10:08|52131.7
02:10:10|52132.64
02:10:10|52131.16
02:10:11|52136.15
02:10:12|52136.48
02:10:13|52135.34
02:10:15|52133.21
02:10:15|52134.37
02:10:16|52138.57
02:10:17|52138.31
02:10:18|52138.04
02:10:19|52137.84
02:10:20|52138.41
02:10:22|52138.12
02:10:22|52137.07
02:10:23|52138.06
02:10:24|52137.4
02:10:26|52136.53
02:10:27|52136.21
02:10:27|52136.21
02:10:28|52133.63
02:10:29|52133.63
02:10:30|52132.58
02:10:31|52134.85
02:10:32|52134.73
02:10:33|52134.73
02:10:34|52138.36
02:10:35|52138.36
02:10:37|52139.
02:10:37|52137.92
02:10:38|52136.63
02:10:39|52137.69
02:10:40|52137.75
02:10:41|52137.4
02:10:42|52137.07
02:10:44|52136.82
02:10:45|52139.71
02:10:46|52155.66
02:10:47|52154.21
02:10:48|52141.73
02:10:48|52143.75
02:10:49|52139.6
02:10:50|52134.
02:10:51|52128.
02:10:53|52128.39
02:10:54|52130.91
02:10:55|52130.68
02:10:57|52136.51
02:10:57|52149.07
02:10:58|52143.76
02:11:00|52143.92
02:11:01|52145.35
02:11:02|52154.84
02:11:02|52150.84
02:11:03|52152.09
02:11:04|52151.72
02:11:06|52152.27
02:11:07|52153.37
02:11:07|52156.98
02:11:09|52156.59
02:11:10|52156.85
02:11:11|52155.82
02:11:12|52158.15
02:11:13|52155.98
02:11:14|52154.52
02:11:15|52155.08
02:11:16|52154.87
02:11:16|52155.12
02:11:17|52155.62
02:11:19|52154.27
02:11:20|52154.
02:11:21|52153.21
02:11:22|52153.88
02:11:24|52153.4
02:11:24|52147.88
02:11:26|52136.12
02:11:26|52134.
02:11:27|52134.2
02:11:28|52135.79
02:11:29|52134.45
02:11:30|52133.31
02:11:31|52133.28
02:11:32|52134.94
02:11:33|52135.87
02:11:35|52136.81
02:11:35|52134.71
02:11:36|52133.67
02:11:37|52132.94
02:11:38|52134.57
02:11:39|52134.8
02:11:40|52136.78
02:11:42|52133.67
02:11:42|52135.3
02:11:44|52130.15
02:11:44|52132.28
02:11:45|52132.
02:11:46|52128.51
02:11:47|52127.8
02:11:49|52130.95
02:11:49|52129.33
02:11:50|52132.01
02:11:52|52128.47
02:11:52|52130.21
02:11:54|52122.88
02:11:56|52128.29
02:11:56|52120.55
02:11:58|52121.07
02:11:59|52123.8
02:11:59|52123.93
02:12:00|52131.6
02:12:02|52125.04
02:12:03|52127.61
02:12:04|52127.61
02:12:05|52124.75
02:12:06|52122.82
02:12:07|52125.06
02:12:08|52126.54
02:12:09|52124.12
02:12:10|52128.15
02:12:11|52126.02
02:12:12|52128.4
02:12:13|52136.64
02:12:14|52135.24
02:12:15|52135.98
02:12:16|52137.99
02:12:17|52136.02
02:12:18|52134.92
02:12:19|52133.56
02:12:20|52135.01
02:12:21|52137.71
02:12:22|52138.82
02:12:23|52138.82
02:12:24|52148.23
02:12:25|52149.22
02:12:26|52144.36
02:12:27|52145.38
02:12:28|52146.
02:12:29|52145.48
02:12:30|52144.44
02:12:31|52147.
02:12:32|52144.71
02:12:33|52144.77
02:12:34|52141.77
02:12:35|52140.73
02:12:36|52142.48
02:12:37|52142.14
02:12:38|52142.14
02:12:39|52143.79
02:12:40|52142.47
02:12:41|52135.6
02:12:42|52128.
02:12:43|52118.24
02:12:44|52120.01
02:12:45|52121.11
02:12:46|52121.01
02:12:47|52124.
02:12:48|52122.16
02:12:49|52119.82
02:12:51|52125.06
02:12:52|52126.96
02:12:52|52123.12
02:12:53|52117.51
02:12:55|52116.96
02:12:56|52119.62
02:12:57|52118.37
02:12:58|52117.69
02:12:59|52121.28
02:12:59|52122.52
02:13:00|52123.
02:13:01|52128.66
02:13:02|52127.26
02:13:04|52127.36
02:13:05|52136.37
02:13:06|52137.22
02:13:07|52136.56
02:13:08|52136.88
02:13:09|52149.2
02:13:10|52147.87
02:13:11|52146.61
02:13:12|52146.85
02:13:13|52143.69
02:13:15|52146.88
02:13:16|52146.87
02:13:16|52145.94
02:13:17|52145.4
02:13:18|52145.68
02:13:19|52145.
02:13:20|52142.87
02:13:21|52143.18
02:13:22|52145.35
02:13:24|52143.87
02:13:25|52144.5
02:13:26|52142.89
02:13:26|52143.02
02:13:27|52145.
02:13:28|52146.63
02:13:29|52147.22
02:13:30|52144.89
02:13:32|52143.19
02:13:32|52145.55
02:13:33|52147.88
02:13:34|52143.12
02:13:35|52142.07
02:13:36|52143.84
02:13:37|52145.72
02:13:38|52146.08
02:13:39|52143.27
02:13:40|52146.64
02:13:42|52143.54
02:13:42|52144.03
02:13:43|52144.03
02:13:44|52144.15
02:13:46|52142.92
02:13:47|52141.39
02:13:48|52144.67
02:13:48|52144.91
02:13:50|52145.73
02:13:51|52144.46
02:13:51|52144.08
02:13:53|52143.81
02:13:54|52142.65
02:13:55|52142.65
02:13:56|52141.55
02:13:56|52141.68
02:13:58|52143.68
02:13:59|52142.54
02:13:59|52142.53
02:14:01|52143.64
02:14:01|52137.39
02:14:03|52140.
02:14:04|52138.12
02:14:05|52136.16
02:14:06|52135.44
02:14:07|52133.12
02:14:08|52135.77
02:14:09|52134.
02:14:10|52134.
02:14:11|52135.34
02:14:12|52133.73
02:14:13|52139.14
02:14:14|52141.06
02:14:15|52135.35
02:14:16|52134.57
02:14:17|52134.28
02:14:18|52133.2
02:14:19|52138.23
02:14:20|52138.78
02:14:21|52139.64
02:14:22|52140.11
02:14:23|52147.99
02:14:24|52148.36
02:14:25|52149.
02:14:26|52150.61
02:14:27|52148.71
02:14:28|52151.28
02:14:29|52149.48
02:14:30|52145.1
02:14:31|52145.01
02:14:32|52143.69
02:14:33|52144.23
02:14:34|52143.8
02:14:35|52142.85
02:14:36|52143.43
02:14:37|52142.4
02:14:38|52144.9
02:14:39|52147.88
02:14:40|52152.31
02:14:41|52148.28
02:14:42|52148.4
02:14:43|52148.79
02:14:44|52148.53
02:14:46|52148.53
02:14:48|52148.41
02:14:48|52148.65
02:14:49|52149.31
02:14:50|52146.95
02:14:51|52145.99
02:14:52|52144.08
02:14:53|52144.04
02:14:54|52143.92
02:14:55|52144.06
02:14:56|52143.92
02:14:58|52144.
02:14:58|52140.65
02:14:59|52139.6
02:15:00|52137.48
02:15:01|52124.62
02:15:03|52124.12
02:15:04|52124.
02:15:04|52123.72
02:15:05|52125.69
02:15:06|52125.5
02:15:07|52125.2
02:15:08|52125.82
02:15:09|52127.84
02:15:10|52126.25
02:15:11|52126.37
02:15:12|52125.33
02:15:13|52125.59
02:15:14|52125.69
02:15:15|52123.9
02:15:16|52127.72
02:15:17|52127.29
02:15:18|52127.65
02:15:19|52128.57
02:15:21|52124.44
02:15:21|52128.58
02:15:22|52128.
02:15:23|52132.07
02:15:24|52131.73
02:15:25|52128.78
02:15:26|52129.04
02:15:27|52132.52
02:15:29|52138.86
02:15:29|52145.
02:15:30|52143.4
02:15:32|52143.56
02:15:32|52143.26
02:15:33|52145.4
02:15:34|52143.
02:15:35|52144.7
02:15:36|52146.42
02:15:37|52144.63
02:15:38|52144.63
02:15:39|52147.39
02:15:40|52145.16
02:15:41|52159.99
02:15:42|52156.26
02:15:44|52159.57
02:15:44|52160.15
02:15:45|52160.36
02:15:47|52154.38
02:15:48|52152.13
02:15:49|52154.59
02:15:50|52154.71
02:15:51|52154.71
02:15:52|52154.93
02:15:53|52153.08
02:15:54|52154.99
02:15:55|52154.
02:15:56|52153.28
02:15:57|52154.62
02:15:58|52154.
02:15:59|52152.9
02:16:00|52151.87
02:16:01|52153.41
02:16:02|52152.01
02:16:03|52152.
02:16:04|52157.58
02:16:05|52157.69
02:16:06|52156.06
02:16:07|52155.18
02:16:08|52154.02
02:16:09|52157.7
02:16:10|52158.74
02:16:12|52158.42
02:16:12|52158.42
02:16:13|52156.26
02:16:14|52158.58
02:16:15|52160.81
02:16:16|52161.43
02:16:17|52169.5
02:16:18|52171.24
02:16:19|52167.19
02:16:20|52169.64
02:16:21|52173.76
02:16:23|52171.68
02:16:23|52172.13
02:16:24|52179.4
02:16:26|52176.59
02:16:27|52174.55
02:16:27|52174.68
02:16:28|52173.71
02:16:29|52176.22
02:16:30|52174.95
02:16:31|52176.16
02:16:32|52172.22
02:16:33|52172.22
02:16:34|52172.59
02:16:35|52171.89
02:16:36|52174.13
02:16:38|52175.46
02:16:38|52173.77
02:16:39|52175.53
02:16:40|52176.26
02:16:43|52176.13
02:16:43|52180.94
02:16:45|52185.
02:16:46|52188.99
02:16:46|52188.72
02:16:47|52188.12
02:16:48|52185.03
02:16:49|52186.93
02:16:51|52186.35
02:16:52|52186.05
02:16:53|52185.26
02:16:54|52184.69
02:16:55|52185.61
02:16:56|52173.62
02:16:57|52178.15
02:16:57|52186.87
02:16:59|52178.3
02:17:00|52169.66
02:17:00|52168.9
02:17:01|52168.43
02:17:03|52167.54
02:17:04|52168.23
02:17:05|52171.07
02:17:06|52168.05
02:17:07|52168.74
02:17:08|52168.74
02:17:10|52175.03
02:17:10|52171.12
02:17:12|52172.73
02:17:12|52172.01
02:17:13|52172.01
02:17:14|52172.83
02:17:16|52181.34
02:17:17|52183.48
02:17:17|52186.76
02:17:18|52191.47
02:17:19|52183.67
02:17:20|52183.28
02:17:21|52183.98
02:17:22|52183.98
02:17:23|52180.49
02:17:25|52179.38
02:17:25|52175.17
02:17:26|52164.75
02:17:27|52154.95
02:17:28|52160.89
02:17:29|52158.74
02:17:30|52158.74
02:17:32|52162.76
02:17:32|52158.86
02:17:33|52158.86
02:17:34|52159.28
02:17:35|52159.15
02:17:36|52157.02
02:17:38|52157.76
02:17:40|52159.3
02:17:40|52158.67
02:17:41|52159.44
02:17:43|52159.44
02:17:44|52164.74
02:17:45|52165.
02:17:45|52165.
02:17:46|52165.
02:17:48|52153.
02:17:49|52157.88
02:17:50|52155.52
02:17:51|52154.28
02:17:52|52155.05
02:17:53|52156.6
02:17:54|52154.83
02:17:55|52157.7
02:17:56|52156.54
02:17:57|52156.54
02:17:58|52156.56
02:17:59|52156.3
02:18:00|52153.26
02:18:01|52149.28
02:18:02|52141.7
02:18:03|52141.25
02:18:04|52142.98
02:18:05|52138.05
02:18:06|52139.99
02:18:07|52139.7
02:18:08|52139.31
02:18:09|52140.
02:18:10|52141.17
02:18:11|52140.26
02:18:12|52140.26
02:18:13|52140.63
02:18:14|52140.67
02:18:15|52143.79
02:18:16|52141.4
02:18:17|52142.1
02:18:18|52142.7
02:18:19|52150.61
02:18:20|52150.87
02:18:21|52157.
02:18:22|52157.96
02:18:23|52153.99
02:18:24|52155.59
02:18:25|52155.54
02:18:26|52155.76
02:18:27|52153.99
02:18:28|52156.14
02:18:29|52152.
02:18:31|52159.35
02:18:31|52157.7
02:18:33|52157.7
02:18:33|52158.43
02:18:35|52158.92
02:18:35|52159.43
02:18:36|52159.94
02:18:37|52159.37
02:18:38|52153.42
02:18:40|52158.78
02:18:41|52156.01
02:18:42|52156.51
02:18:43|52156.15
02:18:44|52160.96
02:18:45|52156.86
02:18:46|52159.24
02:18:47|52157.22
02:18:48|52157.22
02:18:50|52157.22
02:18:51|52153.99
02:18:52|52153.99
02:18:52|52156.37
02:18:54|52156.37
02:18:55|52152.7
02:18:56|52152.7
02:18:56|52152.36
02:18:57|52152.36
02:18:59|52154.77
02:19:00|52153.08
02:19:01|52149.07
02:19:02|52152.92
02:19:03|52153.29
02:19:03|52150.01
02:19:05|52151.43
02:19:06|52157.19
02:19:07|52159.09
02:19:08|52159.98
02:19:09|52159.98
02:19:10|52159.
02:19:11|52160.
02:19:12|52162.15
02:19:13|52160.01
02:19:14|52166.97
02:19:15|52167.17
02:19:16|52168.35
02:19:17|52168.59
02:19:18|52167.88
02:19:19|52169.59
02:19:20|52167.86
02:19:21|52166.79
02:19:22|52164.84
02:19:23|52164.59
02:19:24|52165.
02:19:25|52165.
02:19:26|52165.77
02:19:27|52170.12
02:19:28|52169.52
02:19:29|52170.
02:19:30|52168.
02:19:31|52168.
02:19:32|52179.7
02:19:33|52174.32
02:19:34|52173.85
02:19:35|52174.99
02:19:36|52177.97
02:19:37|52176.6
02:19:38|52177.98
02:19:39|52172.86
02:19:41|52178.92
02:19:41|52178.92
02:19:43|52178.
02:19:44|52182.19
02:19:45|52180.14
02:19:46|52183.79
02:19:47|52182.26
02:19:48|52188.56
02:19:49|52185.37
02:19:51|52188.58
02:19:51|52190.
02:19:53|52190.
02:19:53|52192.96
02:19:55|52191.83
02:19:56|52190.68
02:19:56|52188.25
02:19:57|52187.27
02:19:59|52184.89
02:20:00|52184.68
02:20:01|52179.92
02:20:02|52178.
02:20:03|52181.27
02:20:04|52182.69
02:20:06|52183.98
02:20:07|52174.79
02:20:07|52175.88
02:20:08|52175.84
02:20:09|52175.72
02:20:10|52176.
02:20:11|52179.99
02:20:12|52180.5
02:20:13|52175.85
02:20:14|52175.85
02:20:16|52170.02
02:20:17|52177.8
02:20:17|52177.51
02:20:18|52173.88
02:20:19|52175.98
02:20:20|52179.75
02:20:21|52182.22
02:20:22|52181.15
02:20:23|52179.36
02:20:24|52179.49
02:20:25|52181.66
02:20:26|52179.6
02:20:27|52179.72
02:20:28|52178.69
02:20:29|52178.82
02:20:30|52181.95
02:20:31|52184.59
02:20:32|52180.94
02:20:33|52180.
02:20:34|52178.48
02:20:35|52177.53
02:20:36|52179.02
02:20:37|52184.86
02:20:38|52182.33
02:20:40|52184.18
02:20:41|52179.74
02:20:42|52182.
02:20:42|52183.13
02:20:44|52183.13
02:20:45|52181.28
02:20:46|52183.97
02:20:47|52180.35
02:20:48|52179.
02:20:49|52174.42
02:20:50|52176.7
02:20:51|52177.68
02:20:52|52174.2
02:20:53|52174.32
02:20:54|52178.24
02:20:55|52176.4
02:20:56|52176.26
02:20:57|52176.26
02:20:58|52178.14
02:20:59|52178.16
02:21:00|52178.12
02:21:01|52178.24
02:21:02|52178.14
02:21:03|52178.12
02:21:04|52175.8
02:21:05|52181.95
02:21:07|52182.32
02:21:08|52189.21
02:21:08|52182.07
02:21:09|52182.98
02:21:10|52187.69
02:21:11|52184.51
02:21:12|52186.28
02:21:13|52182.
02:21:14|52180.07
02:21:15|52165.06
02:21:16|52170.27
02:21:18|52170.54
02:21:18|52170.26
02:21:19|52174.89
02:21:20|52170.26
02:21:21|52173.04
02:21:22|52173.7
02:21:23|52172.
02:21:24|52172.
02:21:25|52172.12
02:21:26|52172.12
02:21:27|52174.23
02:21:28|52174.12
02:21:29|52174.98
02:21:31|52174.98
02:21:31|52174.98
02:21:32|52174.85
02:21:33|52170.01
02:21:34|52170.01
02:21:35|52177.02
02:21:36|52175.31
02:21:37|52178.38
02:21:38|52174.07
02:21:39|52178.
02:21:40|52179.12
02:21:42|52182.69
02:21:43|52178.14
02:21:44|52178.14
02:21:45|52176.66
02:21:46|52177.33
02:21:47|52177.64
02:21:48|52177.33
02:21:49|52182.24
02:21:50|52176.57
02:21:51|52179.18
02:21:52|52178.63
02:21:53|52186.09
02:21:54|52185.44
02:21:55|52187.22
02:21:57|52185.24
02:21:57|52185.5
02:21:59|52184.98
02:21:59|52184.98
02:22:01|52178.3
02:22:01|52177.01
02:22:02|52178.69
02:22:03|52180.35
02:22:04|52181.61
02:22:06|52179.1
02:22:07|52178.43
02:22:07|52176.02
02:22:08|52174.68
02:22:09|52173.19
02:22:11|52164.76
02:22:12|52165.84
02:22:12|52162.02
02:22:14|52159.25
02:22:14|52161.97
02:22:16|52158.
02:22:17|52156.03
02:22:18|52152.27
02:22:19|52151.28
02:22:20|52156.26
02:22:20|52156.28
02:22:22|52154.13
02:22:23|52154.57
02:22:24|52157.41
02:22:25|52162.
02:22:26|52161.15
02:22:27|52157.74
02:22:28|52160.83
02:22:29|52162.69
02:22:29|52159.89
02:22:30|52160.02
02:22:32|52162.37
02:22:32|52157.53
02:22:34|52155.17
02:22:34|52159.25
02:22:36|52158.12
02:22:36|52158.79
02:22:37|52157.71
02:22:38|52158.12
02:22:40|52161.4
02:22:40|52162.03
02:22:41|52161.67
02:22:44|52156.87
02:22:44|52155.66
02:22:46|52157.59
02:22:47|52155.13
02:22:48|52153.12
02:22:49|52155.
02:22:50|52152.4
02:22:52|52155.14
02:22:52|52155.14
02:22:53|52157.89
02:22:54|52158.34
02:22:55|52155.72
02:22:56|52160.58
02:22:57|52158.21
02:22:58|52154.28
02:23:00|52154.27
02:23:01|52155.18
02:23:01|52152.12
02:23:02|52153.73
02:23:03|52156.33
02:23:04|52152.75
02:23:06|52155.37
02:23:06|52145.59
02:23:07|52142.
02:23:08|52144.68
02:23:09|52142.2
02:23:10|52144.79
02:23:11|52145.55
02:23:12|52150.12
02:23:13|52151.14
02:23:14|52150.92
02:23:15|52153.69
02:23:17|52155.75
02:23:18|52168.01
02:23:18|52170.3
02:23:19|52170.42
02:23:21|52167.86
02:23:21|52167.18
02:23:22|52166.52
02:23:23|52166.57
02:23:25|52166.71
02:23:26|52165.58
02:23:26|52168.31
02:23:28|52170.86
02:23:29|52171.24
02:23:30|52172.12
02:23:31|52171.12
02:23:32|52169.28
02:23:33|52169.34
02:23:34|52168.58
02:23:34|52168.58
02:23:36|52169.91
02:23:36|52168.7
02:23:37|52169.91
02:23:39|52168.7
02:23:39|52167.3
02:23:41|52169.6
02:23:41|52172.
02:23:42|52179.02
02:23:45|52165.37
02:23:46|52166.61
02:23:46|52156.01
02:23:48|52157.96
02:23:49|52159.32
02:23:49|52157.91
02:23:50|52155.56
02:23:52|52157.24
02:23:52|52157.54
02:23:54|52159.96
02:23:54|52158.03
02:23:55|52159.1
02:23:56|52159.1
02:23:57|52159.28
02:23:58|52158.12
02:24:00|52159.3
02:24:01|52159.6
02:24:01|52159.87
02:24:02|52161.86
02:24:03|52163.98
02:24:05|52165.41
02:24:05|52164.38
02:24:07|52161.03
02:24:07|52163.38
02:24:08|52163.38
02:24:09|52161.08
02:24:10|52163.12
02:24:11|52163.12
02:24:12|52161.08
02:24:14|52157.15
02:24:14|52153.36
02:24:15|52153.64
02:24:17|52153.64
02:24:18|52148.94
02:24:18|52152.69
02:24:19|52150.12
02:24:20|52148.94
02:24:22|52150.81
02:24:22|52152.52
02:24:23|52151.8
02:24:24|52152.04
02:24:25|52150.92
02:24:27|52148.92
02:24:27|52151.88
02:24:29|52151.88
02:24:29|52153.11
02:24:30|52152.57
02:24:31|52151.4
02:24:32|52153.21
02:24:34|52152.72
02:24:34|52150.57
02:24:35|52151.63
02:24:37|52150.92
02:24:39|52153.38
02:24:39|52153.52
02:24:40|52154.91
02:24:42|52156.02
02:24:42|52156.72
02:24:44|52155.88
02:24:44|52155.88
02:24:46|52155.53
02:24:46|52155.53
02:24:47|52155.53
02:24:48|52155.4
02:24:49|52155.55
02:24:51|52154.24
02:24:51|52154.24
02:24:53|52156.7
02:24:53|52156.59
02:24:54|52154.65
02:24:55|52152.97
02:24:57|52154.12
02:24:58|52155.01
02:24:58|52155.01
02:25:00|52150.96
02:25:01|52149.01
02:25:01|52149.65
02:25:02|52152.97
02:25:03|52152.96
02:25:05|52158.84
02:25:06|52152.52
02:25:07|52152.4
02:25:08|52147.41
02:25:09|52147.19
02:25:10|52147.19
02:25:11|52145.55
02:25:12|52147.43
02:25:13|52144.8
02:25:14|52147.28
02:25:15|52147.57
02:25:16|52149.08
02:25:17|52150.24
02:25:18|52149.8
02:25:19|52157.05
02:25:20|52153.33
02:25:21|52160.86
02:25:23|52160.12
02:25:23|52165.29
02:25:24|52165.94
02:25:25|52164.19
02:25:26|52164.27
02:25:27|52173.04
02:25:28|52174.81
02:25:29|52175.98
02:25:30|52172.48
02:25:31|52178.35
02:25:32|52178.59
02:25:34|52179.99
02:25:34|52180.34
02:25:35|52180.
02:25:36|52178.03
02:25:37|52182.68
02:25:39|52180.85
02:25:40|52181.07
02:25:40|52181.23
02:25:42|52186.81
02:25:43|52187.68
02:25:43|52190.95
02:25:45|52190.95
02:25:46|52193.07
02:25:47|52192.16
02:25:47|52190.8
02:25:49|52187.09
02:25:50|52188.6
02:25:51|52188.4
02:25:52|52188.4
02:25:53|52188.65
02:25:54|52187.81
02:25:55|52186.98
02:25:56|52188.81
02:25:57|52187.08
02:25:58|52192.38
02:25:59|52188.81
02:26:00|52188.81
02:26:01|52187.28
02:26:02|52185.53
02:26:03|52181.75
02:26:04|52181.37
02:26:05|52181.48
02:26:06|52176.14
02:26:07|52176.02
02:26:08|52180.52
02:26:09|52179.86
02:26:10|52180.9
02:26:12|52175.82
02:26:12|52179.2
02:26:13|52180.59
02:26:14|52180.29
02:26:15|52180.17
02:26:17|52179.69
02:26:17|52179.13
02:26:18|52179.77
02:26:20|52181.36
02:26:20|52174.3
02:26:22|52168.
02:26:23|52173.27
02:26:23|52180.17
02:26:24|52180.
02:26:25|52181.02
02:26:26|52180.2
02:26:27|52187.53
02:26:28|52187.6
02:26:29|52187.93
02:26:30|52189.08
02:26:31|52191.01
02:26:33|52189.34
02:26:33|52190.46
02:26:35|52187.04
02:26:35|52190.06
02:26:36|52190.06
02:26:37|52199.28
02:26:39|52196.84
02:26:39|52197.6
02:26:40|52200.
02:26:41|52205.77
02:26:42|52203.63
02:26:44|52204.
02:26:45|52205.92
02:26:46|52205.79
02:26:47|52204.
02:26:48|52204.99
02:26:49|52205.63
02:26:50|52201.47
02:26:51|52200.92
02:26:52|52200.92
02:26:53|52200.53
02:26:54|52197.2
02:26:55|52193.99
02:26:56|52194.
02:26:57|52188.47
02:26:58|52192.94
02:26:59|52185.86
02:27:00|52182.16
02:27:01|52180.
02:27:02|52180.1
02:27:03|52181.91
02:27:04|52178.22
02:27:05|52180.18
02:27:06|52178.46
02:27:07|52185.6
02:27:08|52182.03
02:27:09|52182.87
02:27:10|52180.43
02:27:11|52181.
02:27:12|52182.64
02:27:13|52179.64
02:27:14|52179.13
02:27:15|52179.64
02:27:16|52176.
02:27:17|52177.57
02:27:18|52177.05
02:27:19|52180.79
02:27:20|52181.07
02:27:21|52177.36
02:27:22|52179.9
02:27:23|52178.26
02:27:24|52178.61
02:27:25|52180.7
02:27:26|52178.94
02:27:27|52180.7
02:27:28|52182.12
02:27:29|52180.34
02:27:30|52182.12
02:27:31|52180.84
02:27:32|52182.4
02:27:33|52188.15
02:27:34|52190.
02:27:35|52189.43
02:27:36|52191.69
02:27:37|52192.26
02:27:38|52194.1
02:27:39|52192.95
02:27:40|52193.91
02:27:42|52195.85
02:27:43|52193.51
02:27:44|52193.51
02:27:45|52196.73
02:27:46|52199.62
02:27:47|52195.56
02:27:48|52194.68
02:27:49|52205.77
02:27:49|52200.67
02:27:50|52203.52
02:27:52|52202.59
02:27:53|52203.87
02:27:54|52204.82
02:27:55|52203.22
02:27:56|52203.58
02:27:57|52199.85
02:27:58|52201.71
02:28:00|52201.84
02:28:00|52202.13
02:28:01|52203.1
02:28:02|52204.9
02:28:03|52206.82
02:28:05|52204.73
02:28:06|52204.56
02:28:07|52204.42
02:28:08|52201.59
02:28:08|52204.41
02:28:09|52206.14
02:28:10|52204.
02:28:11|52204.59
02:28:12|52204.35
02:28:13|52202.76
02:28:14|52205.69
02:28:15|52205.24
02:28:16|52204.99
02:28:18|52208.57
02:28:18|52211.08
02:28:19|52208.54
02:28:20|52210.7
02:28:21|52210.7
02:28:22|52210.31
02:28:24|52210.19
02:28:24|52211.89
02:28:25|52210.26
02:28:26|52210.46
02:28:27|52214.43
02:28:28|52215.
02:28:29|52215.98
02:28:30|52218.5
02:28:31|52218.5
02:28:32|52218.17
02:28:33|52216.52
02:28:34|52213.15
02:28:35|52213.86
02:28:36|52205.99
02:28:37|52205.88
02:28:38|52200.05
02:28:39|52204.8
02:28:40|52203.6
02:28:41|52203.33
02:28:43|52200.66
02:28:43|52201.36
02:28:45|52199.96
02:28:46|52200.71
02:28:47|52200.71
02:28:48|52203.46
02:28:49|52203.98
02:28:50|52201.04
02:28:51|52200.82
02:28:52|52200.7
02:28:53|52200.
02:28:54|52202.53
02:28:55|52202.
02:28:56|52202.
02:28:57|52195.87
02:28:58|52192.69
02:28:59|52192.13
02:29:00|52189.71
02:29:01|52192.38
02:29:02|52192.38
02:29:03|52195.12
02:29:04|52193.77
02:29:05|52193.01
02:29:06|52193.01
02:29:07|52193.01
02:29:08|52200.6
02:29:09|52200.73
02:29:10|52198.78
02:29:11|52200.62
02:29:12|52198.95
02:29:13|52203.99
02:29:14|52201.22
02:29:15|52204.
02:29:16|52204.
02:29:17|52202.39
02:29:18|52198.17
02:29:19|52194.01
02:29:20|52196.28
02:29:21|52196.27
02:29:22|52197.14
02:29:24|52199.41
02:29:24|52201.28
02:29:25|52201.2
02:29:26|52200.12
02:29:28|52199.27
02:29:28|52199.27
02:29:30|52196.71
02:29:30|52196.42
02:29:31|52195.64
02:29:32|52195.22
02:29:33|52200.03
02:29:34|52201.15
02:29:35|52201.15
02:29:36|52200.51
02:29:37|52205.64
02:29:39|52203.27
02:29:39|52203.28
02:29:40|52203.28
02:29:41|52202.65
02:29:42|52203.96
02:29:44|52204.13
02:29:45|52204.13
02:29:46|52201.24
02:29:47|52204.28
02:29:49|52206.14
02:29:50|52206.18
02:29:51|52202.43
02:29:52|52201.42
02:29:53|52201.42
02:29:53|52201.28
02:29:56|52204.5
02:29:57|52201.02
02:29:57|52200.72
02:29:58|52203.3
02:30:00|52200.71
02:30:01|52200.71
02:30:01|52201.29
02:30:03|52203.46
02:30:03|52204.03
02:30:05|52205.99
02:30:06|52206.13
02:30:07|52196.45
02:30:08|52203.86
02:30:09|52208.2
02:30:10|52207.98
02:30:11|52206.68
02:30:12|52201.83
02:30:13|52203.29
02:30:14|52201.13
02:30:15|52205.18
02:30:17|52204.77
02:30:17|52202.82
02:30:18|52204.77
02:30:19|52204.76
02:30:20|52204.77
02:30:22|52203.19
02:30:22|52204.77
02:30:24|52204.65
02:30:24|52203.85
02:30:25|52202.86
02:30:27|52202.86
02:30:27|52204.95
02:30:28|52202.43
02:30:29|52202.44
02:30:30|52206.8
02:30:31|52210.13
02:30:32|52206.
02:30:34|52201.28
02:30:34|52202.88
02:30:35|52206.46
02:30:36|52204.15
02:30:37|52205.35
02:30:39|52209.2
02:30:39|52211.34
02:30:40|52205.95
02:30:41|52202.02
02:30:42|52201.23
02:30:44|52201.24
02:30:45|52201.24
02:30:46|52203.86
02:30:47|52205.01
02:30:47|52207.77
02:30:48|52209.22
02:30:50|52209.22
02:30:50|52207.12
02:30:52|52203.6
02:30:52|52203.6
02:30:55|52205.69
02:30:56|52205.69
02:30:57|52204.
02:30:57|52201.66
02:30:59|52201.81
02:31:00|52203.41
02:31:01|52206.81
02:31:02|52209.3
02:31:03|52210.13
02:31:04|52210.43
02:31:04|52208.4
02:31:06|52210.62
02:31:07|52210.87
02:31:07|52207.65
02:31:09|52205.84
02:31:09|52205.29
02:31:10|52206.27
02:31:12|52207.59
02:31:13|52203.68
02:31:13|52209.02
02:31:15|52208.3
02:31:16|52206.91
02:31:17|52206.97
02:31:17|52205.96
02:31:19|52212.26
02:31:19|52209.78
02:31:21|52208.12
02:31:22|52208.14
02:31:23|52211.82
02:31:24|52210.14
02:31:25|52209.47
02:31:26|52211.36
02:31:27|52212.26
02:31:28|52210.45
02:31:29|52210.94
02:31:30|52214.
02:31:31|52209.85
02:31:32|52210.
02:31:33|52210.69
02:31:34|52209.84
02:31:35|52209.27
02:31:36|52209.27
02:31:37|52202.
02:31:38|52202.62
02:31:39|52198.47
02:31:40|52200.81
02:31:41|52199.71
02:31:42|52198.68
02:31:43|52198.33
02:31:44|52199.67
02:31:46|52199.86
02:31:47|52200.
02:31:48|52200.
02:31:49|52202.97
02:31:51|52202.25
02:31:52|52203.46
02:31:53|52204.02
02:31:54|52204.29
02:31:54|52204.62
02:31:55|52204.91
02:31:56|52205.68
02:31:58|52204.91
02:31:58|52203.69
02:32:00|52202.4
02:32:00|52201.05
02:32:01|52201.05
02:32:02|52199.43
02:32:04|52204.16
02:32:05|52196.22
02:32:06|52198.49
02:32:07|52196.82
02:32:08|52196.85
02:32:09|52194.
02:32:10|52193.2
02:32:11|52198.31
02:32:12|52198.26
02:32:13|52195.1
02:32:14|52195.22
02:32:15|52198.09
02:32:16|52201.04
02:32:17|52199.73
02:32:18|52203.03
02:32:19|52204.01
02:32:20|52201.
02:32:21|52196.3
02:32:22|52195.88
02:32:23|52197.57
02:32:24|52195.64
02:32:25|52194.01
02:32:26|52191.14
02:32:28|52190.84
02:32:29|52190.
02:32:30|52187.9
02:32:31|52187.9
02:32:31|52186.81
02:32:32|52181.61
02:32:33|52165.72
02:32:34|52166.41
02:32:35|52169.45
02:32:36|52167.54
02:32:38|52167.41
02:32:38|52168.51
02:32:40|52168.51
02:32:40|52168.58
02:32:41|52163.68
02:32:42|52157.24
02:32:44|52154.99
02:32:44|52160.12
02:32:46|52160.56
02:32:47|52159.46
02:32:48|52159.13
02:32:49|52159.46
02:32:50|52159.93
02:32:51|52159.55
02:32:52|52157.46
02:32:54|52157.2
02:32:55|52157.88
02:32:55|52158.42
02:32:57|52157.7
02:32:57|52160.
02:32:58|52159.18
02:33:00|52158.97
02:33:00|52159.96
02:33:01|52159.71
02:33:03|52160.95
02:33:04|52160.11
02:33:05|52167.18
02:33:06|52172.12
02:33:07|52170.72
02:33:08|52170.79
02:33:10|52171.4
02:33:10|52171.4
02:33:12|52173.99
02:33:13|52169.
02:33:13|52170.11
02:33:15|52168.31
02:33:15|52169.2
02:33:17|52168.81
02:33:18|52169.75
02:33:18|52166.
02:33:20|52166.71
02:33:21|52168.92
02:33:22|52170.53
02:33:23|52167.54
02:33:24|52169.
02:33:24|52167.54
02:33:26|52167.77
02:33:27|52167.77
02:33:27|52168.13
02:33:29|52167.06
02:33:29|52167.3
02:33:30|52170.61
02:33:32|52169.39
02:33:32|52169.39
02:33:34|52169.39
02:33:35|52169.78
02:33:35|52171.42
02:33:37|52173.15
02:33:37|52173.18
02:33:39|52172.24
02:33:39|52174.21
02:33:41|52175.8
02:33:42|52173.2
02:33:43|52181.4
02:33:44|52180.83
02:33:44|52182.9
02:33:46|52183.54
02:33:46|52187.43
02:33:48|52200.54
02:33:49|52195.82
02:33:49|52200.9
02:33:51|52195.48
02:33:52|52196.85
02:33:53|52194.14
02:33:54|52197.15
02:33:55|52194.62
02:33:55|52195.45
02:33:56|52196.2
02:33:58|52196.78
02:33:59|52196.62
02:34:00|52196.24
02:34:01|52195.74
02:34:02|52195.94
02:34:03|52194.41
02:34:04|52193.9
02:34:05|52184.85
02:34:06|52191.6
02:34:07|52201.11
02:34:08|52202.14
02:34:09|52203.99
02:34:10|52202.1
02:34:11|52199.24
02:34:12|52199.62
02:34:13|52199.99
02:34:14|52198.09
02:34:15|52199.99
02:34:16|52198.52
02:34:17|52198.64
02:34:18|52201.51
02:34:19|52200.54
02:34:20|52198.01
02:34:21|52199.68
02:34:22|52198.32
02:34:23|52200.25
02:34:24|52200.25
02:34:25|52200.25
02:34:26|52199.44
02:34:27|52198.38
02:34:28|52197.71
02:34:29|52193.19
02:34:30|52188.62
02:34:31|52187.73
02:34:32|52184.23
02:34:33|52187.17
02:34:34|52184.85
02:34:35|52184.99
02:34:36|52185.99
02:34:37|52191.15
02:34:38|52191.14
02:34:39|52187.8
02:34:40|52187.8
02:34:41|52187.12
02:34:42|52188.81
02:34:43|52191.79
02:34:45|52187.39
02:34:46|52189.42
02:34:46|52187.98
02:34:48|52187.52
02:34:50|52190.18
02:34:50|52193.41
02:34:52|52195.6
02:34:53|52193.67
02:34:54|52192.98
02:34:55|52192.98
02:34:56|52192.98
02:34:57|52192.98
02:34:58|52195.99
02:34:59|52194.45
02:35:00|52195.46
02:35:02|52193.99
02:35:02|52194.97
02:35:04|52194.97
02:35:05|52193.67
02:35:06|52193.72
02:35:06|52192.92
02:35:08|52192.92
02:35:08|52193.67
02:35:09|52195.26
02:35:11|52196.53
02:35:12|52196.53
02:35:13|52195.82
02:35:14|52197.16
02:35:14|52195.7
02:35:15|52196.86
02:35:17|52200.13
02:35:18|52202.31
02:35:19|52205.68
02:35:20|52203.62
02:35:21|52209.07
02:35:22|52207.81
02:35:23|52207.36
02:35:24|52207.61
02:35:25|52207.28
02:35:26|52206.2
02:35:27|52206.54
02:35:28|52207.98
02:35:29|52208.91
02:35:31|52206.76
02:35:32|52205.87
02:35:33|52207.19
02:35:34|52207.19
02:35:35|52207.19
02:35:36|52205.5
02:35:37|52205.64
02:35:38|52206.21
02:35:39|52206.21
02:35:40|52206.21
02:35:41|52203.67
02:35:42|52205.73
02:35:43|52205.74
02:35:44|52205.74
02:35:45|52205.
02:35:46|52203.26
02:35:47|52203.16
02:35:48|52204.93
02:35:49|52205.96
02:35:50|52204.09
02:35:51|52205.09
02:35:52|52206.74
02:35:54|52207.79
02:35:55|52206.74
02:35:55|52207.73
02:35:57|52205.02
02:35:57|52203.98
02:35:58|52203.53
02:36:00|52208.45
02:36:01|52209.13
02:36:02|52212.85
02:36:02|52212.82
02:36:03|52211.
02:36:04|52210.
02:36:05|52212.91
02:36:06|52213.86
02:36:08|52211.99
02:36:08|52214.95
02:36:10|52213.83
02:36:10|52216.06
02:36:11|52216.97
02:36:12|52214.62
02:36:13|52219.22
02:36:15|52222.6
02:36:15|52223.33
02:36:17|52221.94
02:36:18|52223.09
02:36:19|52226.
02:36:20|52224.52
02:36:21|52226.25
02:36:22|52223.08
02:36:23|52229.52
02:36:24|52230.78
02:36:25|52229.22
02:36:26|52229.22
02:36:27|52229.35
02:36:27|52230.94
02:36:28|52233.4
02:36:30|52233.44
02:36:31|52230.21
02:36:31|52234.66
02:36:33|52232.56
02:36:34|52234.78
02:36:35|52232.13
02:36:36|52233.15
02:36:36|52234.05
02:36:37|52236.6
02:36:39|52237.06
02:36:40|52239.33
02:36:40|52237.14
02:36:41|52239.92
02:36:43|52237.78
02:36:44|52239.07
02:36:44|52236.95
02:36:46|52238.08
02:36:46|52227.96
02:36:48|52222.6
02:36:49|52225.91
02:36:50|52230.66
02:36:51|52235.97
02:36:52|52233.66
02:36:53|52235.64
02:36:54|52228.13
02:36:55|52228.13
02:36:56|52227.38
02:36:57|52230.57
02:36:58|52228.42
02:36:59|52230.35
02:37:01|52225.04
02:37:01|52224.38
02:37:03|52218.7
02:37:04|52217.41
02:37:05|52221.19
02:37:06|52221.
02:37:07|52221.2
02:37:08|52222.2
02:37:09|52221.56
02:37:10|52223.78
02:37:11|52220.
02:37:12|52222.71
02:37:14|52222.2
02:37:14|52222.99
02:37:16|52225.64
02:37:17|52224.79
02:37:18|52220.94
02:37:19|52218.76
02:37:20|52217.35
02:37:21|52215.66
02:37:22|52213.17
02:37:23|52212.01
02:37:24|52211.28
02:37:25|52211.32
02:37:27|52210.15
02:37:28|52210.15
02:37:28|52210.97
02:37:30|52210.97
02:37:31|52211.03
02:37:31|52210.
02:37:33|52210.99
02:37:34|52210.99
02:37:34|52206.15
02:37:35|52202.13
02:37:37|52202.42
02:37:37|52202.52
02:37:38|52202.15
02:37:39|52201.34
02:37:40|52205.12
02:37:42|52210.61
02:37:42|52206.99
02:37:43|52206.13
02:37:45|52206.13
02:37:46|52209.32
02:37:46|52209.12
02:37:47|52206.17
02:37:49|52209.97
02:37:50|52208.68
02:37:51|52211.9
02:37:52|52209.69
02:37:53|52208.91
02:37:54|52217.82
02:37:54|52215.19
02:37:57|52213.39
02:37:57|52218.72
02:37:59|52217.17
02:37:59|52214.84
02:38:00|52214.84
02:38:02|52214.84
02:38:02|52209.9
02:38:04|52211.91
02:38:05|52211.37
02:38:05|52211.37
02:38:06|52212.73
02:38:07|52212.33
02:38:09|52212.31
02:38:09|52211.43
02:38:11|52212.3
02:38:12|52211.31
02:38:13|52211.34
02:38:14|52207.
02:38:15|52208.16
02:38:15|52208.15
02:38:17|52208.15
02:38:17|52207.04
02:38:19|52210.79
02:38:20|52213.57
02:38:21|52219.99
02:38:22|52218.39
02:38:22|52218.39
02:38:23|52220.49
02:38:25|52221.01
02:38:26|52221.01
02:38:27|52224.46
02:38:28|52221.17
02:38:29|52225.75
02:38:30|52223.71
02:38:31|52223.87
02:38:32|52222.99
02:38:32|52222.99
02:38:33|52223.19
02:38:35|52222.87
02:38:36|52221.75
02:38:37|52220.53
02:38:38|52220.53
02:38:39|52218.32
02:38:40|52220.73
02:38:40|52220.73
02:38:41|52220.73
02:38:43|52217.
02:38:44|52218.69
02:38:44|52224.66
02:38:46|52225.28
02:38:47|52224.69
02:38:48|52223.19
02:38:49|52224.84
02:38:50|52226.42
02:38:51|52223.17
02:38:52|52220.48
02:38:54|52219.99
02:38:55|52219.6
02:38:56|52218.65
02:38:56|52218.61
02:38:58|52215.13
02:38:59|52214.93
02:39:00|52214.72
02:39:01|52214.72
02:39:02|52213.63
02:39:03|52213.2
02:39:04|52213.2
02:39:04|52214.12
02:39:05|52212.62
02:39:07|52212.62
02:39:09|52210.
02:39:09|52214.
02:39:10|52214.92
02:39:11|52217.68
02:39:13|52217.69
02:39:14|52224.76
02:39:15|52221.2
02:39:16|52224.52
02:39:17|52222.25
02:39:18|52225.41
02:39:19|52225.95
02:39:19|52225.95
02:39:21|52225.95
02:39:21|52225.95
02:39:22|52220.78
02:39:24|52224.4
02:39:25|52222.65
02:39:26|52219.74
02:39:26|52221.66
02:39:28|52222.09
02:39:29|52220.
02:39:29|52220.
02:39:30|52222.21
02:39:31|52218.13
02:39:33|52218.13
02:39:34|52220.14
02:39:35|52220.14
02:39:36|52217.12
02:39:37|52216.45
02:39:37|52217.99
02:39:39|52215.87
02:39:39|52216.99
02:39:41|52213.24
02:39:41|52211.43
02:39:42|52209.98
02:39:44|52209.98
02:39:45|52208.99
02:39:46|52208.87
02:39:47|52207.53
02:39:48|52207.75
02:39:49|52214.38
02:39:49|52214.2
02:39:51|52218.28
02:39:52|52216.3
02:39:54|52216.13
02:39:54|52215.53
02:39:56|52215.53
02:39:57|52215.07
02:39:57|52215.05
02:39:59|52215.05
02:40:00|52215.05
02:40:01|52214.61
02:40:02|52213.2
02:40:04|52214.32
02:40:04|52214.32
02:40:05|52215.75
02:40:07|52215.75
02:40:08|52214.32
02:40:08|52216.
02:40:10|52215.53
02:40:11|52213.57
02:40:12|52213.11
02:40:13|52214.49
02:40:14|52213.2
02:40:15|52213.2
02:40:16|52216.52
02:40:17|52222.65
02:40:18|52220.84
02:40:19|52219.95
02:40:20|52221.77
02:40:21|52221.77
02:40:22|52218.57
02:40:23|52222.98
02:40:24|52222.87
02:40:25|52220.17
02:40:26|52220.92
02:40:27|52220.32
02:40:28|52220.35
02:40:29|52220.98
02:40:30|52222.64
02:40:31|52204.
02:40:32|52202.59
02:40:33|52202.31
02:40:34|52200.26
02:40:35|52202.25
02:40:36|52198.8
02:40:37|52198.17
02:40:38|52195.3
02:40:39|52193.32
02:40:40|52192.4
02:40:41|52190.
02:40:42|52191.01
02:40:43|52188.01
02:40:44|52188.6
02:40:45|52190.06
02:40:46|52189.47
02:40:47|52186.21
02:40:48|52186.21
02:40:49|52177.53
02:40:50|52181.2
02:40:51|52179.6
02:40:52|52179.41
02:40:53|52182.48
02:40:55|52185.
02:40:56|52182.52
02:40:57|52182.52
02:40:58|52183.57
02:40:59|52181.33
02:41:00|52180.22
02:41:01|52181.18
02:41:02|52182.12
02:41:03|52182.82
02:41:04|52182.42
02:41:05|52183.05
02:41:06|52183.05
02:41:07|52182.71
02:41:08|52183.85
02:41:09|52184.
02:41:10|52184.
02:41:10|52185.35
02:41:12|52187.15
02:41:12|52196.19
02:41:14|52191.75
02:41:14|52194.45
02:41:16|52194.7
02:41:17|52201.12
02:41:18|52197.35
02:41:19|52197.88
02:41:19|52198.39
02:41:21|52198.4
02:41:22|52198.52
02:41:23|52201.15
02:41:24|52202.75
02:41:25|52205.66
02:41:26|52202.81
02:41:28|52200.08
02:41:28|52204.88
02:41:29|52207.57
02:41:31|52208.2
02:41:31|52206.8
02:41:33|52212.
02:41:33|52210.7
02:41:34|52216.58
02:41:35|52221.64
02:41:36|52220.64
02:41:38|52219.15
02:41:38|52217.17
02:41:39|52216.4
02:41:40|52213.94
02:41:41|52214.48
02:41:43|52217.
02:41:43|52216.09
02:41:44|52216.06
02:41:45|52215.46
02:41:46|52211.92
02:41:48|52205.21
02:41:49|52208.4
02:41:50|52213.01
02:41:51|52209.49
02:41:52|52210.57
02:41:53|52210.64
02:41:54|52207.79
02:41:55|52207.7
02:41:56|52206.39
02:41:57|52209.18
02:41:59|52209.18
02:42:00|52203.73
02:42:01|52205.88
02:42:01|52207.68
02:42:02|52207.68
02:42:04|52208.
02:42:05|52209.37
02:42:06|52209.76
02:42:07|52208.
02:42:08|52207.19
02:42:09|52211.61
02:42:10|52211.
02:42:11|52211.
02:42:12|52216.44
02:42:13|52218.79
02:42:14|52215.92
02:42:15|52212.59
02:42:16|52217.9
02:42:17|52218.13
02:42:18|52216.35
02:42:19|52214.01
02:42:20|52215.33
02:42:21|52215.45
02:42:22|52216.73
02:42:23|52214.92
02:42:24|52214.92
02:42:26|52214.92
02:42:26|52213.62
02:42:27|52213.34
02:42:28|52213.34
02:42:30|52213.99
02:42:31|52212.06
02:42:31|52212.19
02:42:33|52211.75
02:42:33|52216.48
02:42:35|52215.
02:42:36|52214.65
02:42:37|52214.65
02:42:38|52214.53
02:42:38|52211.01
02:42:40|52208.81
02:42:41|52216.01
02:42:42|52214.12
02:42:43|52216.74
02:42:44|52216.13
02:42:44|52214.31
02:42:46|52215.88
02:42:47|52213.85
02:42:47|52213.85
02:42:49|52216.89
02:42:50|52215.2
02:42:51|52215.32
02:42:52|52215.8
02:42:53|52215.92
02:42:54|52215.92
02:42:54|52215.92
02:42:57|52213.
02:42:58|52214.
02:42:58|52214.
02:43:00|52212.6
02:43:02|52215.01
02:43:03|52211.03
02:43:03|52210.21
02:43:04|52200.6
02:43:05|52203.55
02:43:07|52197.68
02:43:07|52198.89
02:43:08|52199.61
02:43:10|52200.25
02:43:11|52199.87
02:43:11|52203.41
02:43:13|52201.16
02:43:14|52200.34
02:43:14|52206.
02:43:15|52206.36
02:43:16|52206.
02:43:18|52205.2
02:43:18|52204.15
02:43:19|52206.
02:43:20|52206.99
02:43:21|52206.28
02:43:22|52206.28
02:43:23|52203.72
02:43:24|52203.72
02:43:25|52203.76
02:43:27|52204.75
02:43:27|52206.8
02:43:28|52217.56
02:43:30|52211.9
02:43:30|52213.13
02:43:31|52211.35
02:43:33|52213.73
02:43:33|52212.81
02:43:34|52212.06
02:43:35|52213.87
02:43:36|52213.54
02:43:37|52215.
02:43:38|52214.47
02:43:39|52213.78
02:43:41|52212.47
02:43:41|52211.89
02:43:42|52211.72
02:43:43|52211.36
02:43:45|52208.76
02:43:46|52208.52
02:43:47|52206.72
02:43:48|52206.59
02:43:49|52205.4
02:43:50|52207.03
02:43:50|52204.34
02:43:51|52205.58
02:43:53|52205.91
02:43:54|52206.22
02:43:54|52204.2
02:43:56|52200.
02:43:57|52199.
02:43:59|52203.99
02:43:59|52203.9
02:44:01|52203.86
02:44:02|52202.29
02:44:02|52199.05
02:44:04|52201.3
02:44:04|52198.
02:44:05|52200.55
02:44:07|52198.56
02:44:08|52198.56
02:44:08|52203.31
02:44:10|52201.19
02:44:11|52201.71
02:44:12|52201.71
02:44:13|52203.66
02:44:14|52202.85
02:44:15|52202.27
02:44:16|52203.01
02:44:17|52200.73
02:44:18|52202.6
02:44:20|52200.68
02:44:20|52202.43
02:44:22|52202.43
02:44:23|52203.
02:44:23|52202.56
02:44:24|52202.56
02:44:25|52198.8
02:44:26|52196.16
02:44:27|52193.26
02:44:29|52184.03
02:44:29|52182.82
02:44:30|52180.42
02:44:32|52178.79
02:44:32|52176.64
02:44:34|52174.22
02:44:34|52176.8
02:44:35|52169.74
02:44:36|52169.52
02:44:37|52163.
02:44:39|52167.1
02:44:39|52166.8
02:44:40|52168.78
02:44:41|52166.8
02:44:42|52167.71
02:44:43|52168.3
02:44:45|52166.25
02:44:46|52166.25
02:44:47|52172.
02:44:47|52169.9
02:44:48|52167.19
02:44:49|52168.39
02:44:50|52174.13
02:44:51|52176.65
02:44:52|52174.58
02:44:53|52178.01
02:44:55|52176.12
02:44:55|52178.3
02:44:56|52176.24
02:44:58|52177.65
02:44:59|52176.64
02:45:01|52184.4
02:45:01|52182.12
02:45:02|52183.45
02:45:04|52184.14
02:45:04|52188.81
02:45:06|52177.77
02:45:07|52180.54
02:45:08|52181.45
02:45:09|52182.32
02:45:10|52185.49
02:45:11|52184.26
02:45:12|52184.49
02:45:13|52184.79
02:45:14|52179.82
02:45:15|52180.22
02:45:16|52178.77
02:45:18|52172.47
02:45:18|52175.27
02:45:20|52174.54
02:45:21|52174.54
02:45:21|52174.67
02:45:22|52173.71
02:45:23|52173.07
02:45:25|52170.8
02:45:25|52169.88
02:45:27|52169.88
02:45:27|52168.26
02:45:29|52167.25
02:45:30|52169.78
02:45:31|52167.86
02:45:32|52166.64
02:45:33|52166.82
02:45:34|52168.03
02:45:35|52170.36
02:45:35|52170.82
02:45:37|52170.82
02:45:38|52169.09
02:45:39|52173.27
02:45:40|52170.23
02:45:41|52169.59
02:45:42|52167.44
02:45:43|52166.
02:45:44|52167.99
02:45:45|52169.79
02:45:46|52169.79
02:45:47|52169.79
02:45:48|52167.04
02:45:49|52168.7
02:45:50|52167.17
02:45:51|52172.32
02:45:52|52170.26
02:45:53|52172.33
02:45:54|52170.26
02:45:55|52170.26
02:45:56|52169.94
02:45:57|52170.26
02:45:58|52172.68
02:45:59|52174.05
02:46:01|52174.78
02:46:02|52174.01
02:46:03|52174.78
02:46:04|52173.09
02:46:04|52174.78
02:46:06|52173.44
02:46:07|52172.51
02:46:08|52172.45
02:46:09|52172.45
02:46:10|52169.29
02:46:11|52169.33
02:46:13|52167.84
02:46:13|52166.9
02:46:15|52166.9
02:46:15|52170.
02:46:16|52168.
02:46:17|52169.66
02:46:18|52169.57
02:46:19|52169.57
02:46:20|52171.82
02:46:21|52170.
02:46:22|52170.57
02:46:23|52171.97
02:46:24|52183.88
02:46:26|52179.52
02:46:26|52184.74
02:46:27|52181.89
02:46:28|52183.5
02:46:29|52179.58
02:46:30|52181.15
02:46:32|52184.41
02:46:32|52180.85
02:46:33|52184.93
02:46:34|52183.45
02:46:35|52185.75
02:46:36|52183.8
02:46:37|52185.99
02:46:39|52184.85
02:46:39|52184.85
02:46:41|52187.52
02:46:41|52185.05
02:46:42|52185.86
02:46:43|52181.98
02:46:44|52180.64
02:46:45|52179.66
02:46:47|52183.66
02:46:47|52181.21
02:46:48|52181.05
02:46:49|52181.05
02:46:50|52179.9
02:46:51|52178.11
02:46:52|52178.
02:46:54|52175.1
02:46:54|52170.39
02:46:56|52171.2
02:46:56|52168.65
02:46:57|52170.1
02:46:58|52169.63
02:47:01|52170.59
02:47:01|52167.25
02:47:03|52167.79
02:47:04|52166.92
02:47:05|52167.4
02:47:06|52165.43
02:47:07|52165.
02:47:08|52164.58
02:47:09|52163.28
02:47:10|52163.28
02:47:11|52160.
02:47:12|52161.97
02:47:13|52160.
02:47:14|52160.32
02:47:14|52162.99
02:47:16|52161.
02:47:16|52159.12
02:47:17|52160.12
02:47:19|52162.03
02:47:19|52163.72
02:47:21|52161.95
02:47:23|52157.86
02:47:23|52157.48
02:47:24|52159.7
02:47:25|52160.85
02:47:27|52159.15
02:47:28|52160.6
02:47:28|52159.16
02:47:29|52156.9
02:47:30|52159.27
02:47:31|52159.27
02:47:32|52156.98
02:47:33|52158.06
02:47:34|52159.58
02:47:36|52158.02
02:47:36|52156.6
02:47:38|52158.78
02:47:39|52155.79
02:47:40|52156.72
02:47:41|52155.01
02:47:41|52155.74
02:47:42|52155.74
02:47:44|52156.4
02:47:44|52157.43
02:47:46|52157.43
02:47:47|52158.63
02:47:48|52158.63
02:47:49|52158.62
02:47:50|52158.56
02:47:51|52157.71
02:47:52|52156.12
02:47:53|52159.09
02:47:54|52156.12
02:47:55|52156.12
02:47:56|52156.12
02:47:57|52155.87
02:47:58|52153.17
02:47:59|52153.88
02:48:00|52154.96
02:48:01|52152.92
02:48:02|52153.88
02:48:03|52153.9
02:48:05|52156.66
02:48:06|52158.12
02:48:07|52156.85
02:48:08|52166.28
02:48:09|52168.54
02:48:10|52168.15
02:48:11|52165.38
02:48:12|52167.28
02:48:12|52168.85
02:48:13|52168.54
02:48:15|52167.63
02:48:15|52166.96
02:48:17|52164.86
02:48:17|52161.
02:48:19|52154.95
02:48:19|52158.05
02:48:21|52157.59
02:48:22|52156.59
02:48:23|52155.47
02:48:24|52154.88
02:48:24|52159.78
02:48:26|52161.66
02:48:26|52161.35
02:48:28|52156.68
02:48:29|52154.28
02:48:30|52154.67
02:48:30|52153.67
02:48:32|52155.25
02:48:33|52155.25
02:48:34|52160.
02:48:35|52165.19
02:48:36|52163.07
02:48:37|52166.2
02:48:38|52168.12
02:48:39|52165.96
02:48:41|52167.06
02:48:41|52166.45
02:48:42|52166.43
02:48:43|52169.01
02:48:45|52170.08
02:48:45|52176.62
02:48:46|52178.87
02:48:47|52176.75
02:48:48|52180.
02:48:49|52178.21
02:48:50|52176.24
02:48:51|52178.
02:48:53|52178.36
02:48:53|52179.48
02:48:54|52176.88
02:48:55|52175.01
02:48:56|52174.66
02:48:58|52172.72
02:48:59|52172.72
02:49:00|52173.27
02:49:01|52173.72
02:49:03|52172.3
02:49:03|52173.32
02:49:04|52174.74
02:49:06|52171.72
02:49:07|52173.27
02:49:08|52174.64
02:49:09|52175.65
02:49:10|52176.98
02:49:11|52177.29
02:49:12|52183.
02:49:12|52182.8
02:49:13|52181.83
02:49:15|52187.1
02:49:16|52187.33
02:49:18|52184.02
02:49:18|52187.
02:49:19|52189.53
02:49:20|52189.04
02:49:22|52187.33
02:49:22|52187.38
02:49:24|52189.6
02:49:25|52189.91
02:49:26|52190.03
02:49:26|52188.49
02:49:27|52185.18
02:49:29|52184.
02:49:30|52184.57
02:49:31|52185.18
02:49:32|52185.94
02:49:33|52185.43
02:49:34|52184.4
02:49:35|52180.48
02:49:36|52178.81
02:49:37|52180.66
02:49:38|52182.13
02:49:39|52179.75
02:49:40|52180.37
02:49:41|52180.25
02:49:42|52175.19
02:49:43|52172.3
02:49:44|52172.01
02:49:45|52172.26
02:49:46|52172.26
02:49:47|52166.
02:49:48|52169.75
02:49:49|52169.57
02:49:50|52170.65
02:49:51|52170.18
02:49:52|52176.13
02:49:53|52176.02
02:49:54|52174.53
02:49:55|52176.
02:49:57|52175.
02:49:57|52176.62
02:49:58|52178.46
02:49:59|52180.26
02:50:00|52179.36
02:50:01|52183.48
02:50:03|52182.65
02:50:04|52184.01
02:50:05|52182.59
02:50:06|52182.69
02:50:07|52185.8
02:50:08|52186.65
02:50:09|52187.98
02:50:10|52186.1
02:50:11|52185.02
02:50:12|52182.79
02:50:14|52181.14
02:50:15|52181.14
02:50:16|52182.79
02:50:17|52183.02
02:50:18|52182.2
02:50:18|52182.67
02:50:20|52183.27
02:50:20|52183.38
02:50:21|52184.1
02:50:23|52180.69
02:50:23|52179.37
02:50:24|52177.
02:50:26|52168.44
02:50:26|52170.7
02:50:27|52172.82
02:50:28|52172.35
02:50:29|52171.
02:50:30|52170.52
02:50:31|52172.74
02:50:32|52173.29
02:50:34|52177.02
02:50:34|52174.
02:50:36|52174.54
02:50:37|52172.85
02:50:37|52170.79
02:50:39|52172.
02:50:40|52168.36
02:50:41|52168.94
02:50:42|52169.5
02:50:43|52169.5
02:50:44|52171.
02:50:45|52171.
02:50:46|52171.
02:50:46|52172.33
02:50:47|52174.22
02:50:49|52172.58
02:50:49|52171.75
02:50:51|52171.75
02:50:51|52160.5
02:50:53|52164.88
02:50:53|52165.67
02:50:54|52165.68
02:50:56|52167.16
02:50:57|52164.
02:50:58|52169.78
02:50:59|52167.45
02:50:59|52167.99
02:51:00|52165.67
02:51:01|52163.45
02:51:03|52169.21
02:51:04|52169.
02:51:06|52165.23
02:51:06|52164.36
02:51:08|52149.87
02:51:10|52151.54
02:51:11|52147.96
02:51:12|52149.19
02:51:12|52149.45
02:51:13|52153.98
02:51:14|52147.28
02:51:15|52156.01
02:51:16|52157.65
02:51:17|52153.53
02:51:19|52157.77
02:51:20|52155.3
02:51:21|52155.3
02:51:22|52156.29
02:51:23|52166.44
02:51:23|52166.66
02:51:25|52165.75
02:51:25|52165.57
02:51:27|52165.06
02:51:27|52166.2
02:51:28|52165.3
02:51:29|52165.31
02:51:30|52164.96
02:51:32|52165.26
02:51:33|52165.86
02:51:34|52166.32
02:51:35|52166.82
02:51:36|52164.95
02:51:36|52166.41
02:51:38|52166.99
02:51:39|52166.99
02:51:40|52168.45
02:51:41|52169.32
02:51:41|52172.33
02:51:43|52171.83
02:51:44|52173.49
02:51:44|52172.34
02:51:45|52170.
02:51:47|52170.7
02:51:48|52172.94
02:51:49|52170.
02:51:50|52171.02
02:51:51|52171.02
02:51:52|52176.03
02:51:54|52175.
02:51:54|52176.59
02:51:55|52175.68
02:51:56|52174.29
02:51:58|52174.85
02:51:58|52174.85
02:51:59|52174.68
02:52:00|52173.72
02:52:01|52169.
02:52:02|52159.98
02:52:03|52164.03
02:52:04|52158.31
02:52:05|52153.88
02:52:07|52152.41
02:52:08|52151.6
02:52:09|52156.71
02:52:10|52156.73
02:52:11|52157.13
02:52:12|52156.47
02:52:13|52154.07
02:52:13|52154.19
02:52:14|52152.34
02:52:16|52155.56
02:52:17|52154.14
02:52:17|52154.5
02:52:19|52150.08
02:52:20|52149.99
02:52:21|52141.85
02:52:22|52137.78
02:52:23|52137.39
02:52:24|52134.12
02:52:24|52137.62
02:52:25|52138.7
02:52:27|52134.9
02:52:28|52131.74
02:52:28|52131.49
02:52:30|52130.01
02:52:30|52133.06
02:52:32|52132.88
02:52:33|52133.91
02:52:33|52132.16
02:52:35|52133.9
02:52:36|52132.
02:52:36|52135.22
02:52:38|52135.22
02:52:39|52131.46
02:52:39|52136.71
02:52:40|52136.44
02:52:42|52134.73
02:52:43|52132.9
02:52:44|52133.63
02:52:45|52132.68
02:52:46|52130.62
02:52:47|52130.44
02:52:48|52129.
02:52:49|52128.01
02:52:50|52128.05
02:52:51|52132.29
02:52:52|52131.25
02:52:53|52131.26
02:52:54|52128.67
02:52:55|52125.87
02:52:56|52126.2
02:52:57|52126.14
02:52:58|52126.27
02:52:59|52123.09
02:53:00|52126.32
02:53:01|52122.43
02:53:02|52122.37
02:53:03|52123.31
02:53:04|52120.84
02:53:05|52118.8
02:53:07|52124.91
02:53:08|52123.99
02:53:09|52126.12
02:53:10|52132.01
02:53:11|52130.8
02:53:12|52134.88
02:53:13|52133.
02:53:14|52134.75
02:53:15|52132.
02:53:16|52131.31
02:53:17|52131.44
02:53:18|52132.06
02:53:19|52130.76
02:53:20|52132.2
02:53:21|52129.45
02:53:22|52126.93
02:53:23|52120.75
02:53:24|52123.32
02:53:26|52123.
02:53:27|52122.9
02:53:27|52120.14
02:53:28|52121.57
02:53:29|52121.32
02:53:30|52121.19
02:53:32|52120.03
02:53:33|52119.88
02:53:33|52121.88
02:53:34|52123.63
02:53:35|52125.88
02:53:36|52125.36
02:53:38|52124.68
02:53:38|52124.8
02:53:39|52125.
02:53:41|52122.76
02:53:41|52122.57
02:53:42|52122.69
02:53:43|52125.32
02:53:44|52126.12
02:53:45|52126.12
02:53:46|52128.
02:53:47|52126.32
02:53:49|52120.9
02:53:49|52122.08
02:53:51|52121.24
02:53:52|52120.46
02:53:53|52123.47
02:53:54|52122.12
02:53:55|52120.34
02:53:56|52122.18
02:53:57|52120.47
02:53:58|52119.41
02:53:59|52117.45
02:54:00|52118.49
02:54:00|52115.94
02:54:01|52119.95
02:54:03|52120.63
02:54:04|52124.5
02:54:05|52126.31
02:54:06|52125.71
02:54:07|52124.96
02:54:08|52127.3
02:54:09|52128.67
02:54:11|52125.75
02:54:12|52122.93
02:54:12|52126.81
02:54:14|52130.96
02:54:15|52134.12
02:54:15|52137.72
02:54:17|52138.57
02:54:17|52133.52
02:54:19|52133.17
02:54:20|52133.96
02:54:20|52135.49
02:54:22|52135.48
02:54:23|52135.48
02:54:23|52135.48
02:54:24|52140.99
02:54:26|52140.74
02:54:27|52141.7
02:54:28|52140.13
02:54:28|52136.55
02:54:30|52145.61
02:54:31|52142.66
02:54:32|52144.79
02:54:33|52149.19
02:54:34|52144.73
02:54:35|52144.75
02:54:36|52143.62
02:54:37|52145.99
02:54:38|52144.03
02:54:39|52145.01
02:54:40|52147.39
02:54:41|52147.39
02:54:42|52150.56
02:54:43|52148.51
02:54:44|52149.11
02:54:45|52149.04
02:54:46|52146.61
02:54:47|52152.31
02:54:49|52149.93
02:54:49|52150.72
02:54:50|52147.58
02:54:52|52148.5
02:54:52|52149.62
02:54:54|52145.38
02:54:54|52146.76
02:54:56|52147.2
02:54:56|52144.43
02:54:58|52144.38
02:54:58|52144.38
02:55:00|52143.93
02:55:00|52141.94
02:55:02|52144.77
02:55:03|52149.17
02:55:04|52152.
02:55:05|52150.39
02:55:06|52157.22
02:55:07|52160.63
02:55:09|52161.11
02:55:09|52160.52
02:55:10|52162.49
02:55:12|52159.5
02:55:12|52160.59
02:55:14|52158.85
02:55:15|52158.12
02:55:16|52157.76
02:55:17|52154.11
02:55:18|52153.53
02:55:18|52155.97
02:55:19|52152.72
02:55:20|52153.25
02:55:22|52149.83
02:55:23|52147.43
02:55:24|52147.74
02:55:25|52145.77
02:55:25|52147.43
02:55:26|52145.79
02:55:28|52145.79
02:55:28|52141.41
02:55:30|52140.79
02:55:31|52136.4
02:55:31|52137.06
02:55:32|52137.35
02:55:34|52135.88
02:55:35|52130.01
02:55:35|52130.66
02:55:36|52128.39
02:55:38|52129.58
02:55:39|52133.99
02:55:40|52136.01
02:55:41|52140.5
02:55:42|52144.62
02:55:43|52140.71
02:55:44|52141.67
02:55:45|52142.92
02:55:46|52143.67
02:55:47|52146.
02:55:48|52142.12
02:55:49|52140.74
02:55:50|52141.53
02:55:50|52139.81
02:55:51|52141.22
02:55:53|52142.02
02:55:54|52141.23
02:55:54|52139.4
02:55:56|52144.42
02:55:57|52145.91
02:55:57|52143.93
02:55:59|52140.87
02:56:00|52142.
02:56:01|52137.43
02:56:02|52134.92
02:56:03|52134.3
02:56:03|52133.77
02:56:04|52130.2
02:56:06|52126.82
02:56:06|52128.16
02:56:07|52127.86
02:56:10|52128.28
02:56:11|52129.49
02:56:11|52131.84
02:56:13|52128.73
02:56:14|52128.
02:56:14|52123.82
02:56:16|52124.39
02:56:16|52126.81
02:56:18|52128.89
02:56:18|52126.88
02:56:20|52131.8
02:56:22|52130.71
02:56:23|52141.5
02:56:23|52143.
02:56:25|52142.81
02:56:26|52144.84
02:56:27|52142.78
02:56:28|52142.78
02:56:29|52142.86
02:56:30|52144.57
02:56:31|52142.78
02:56:32|52141.18
02:56:33|52141.9
02:56:34|52145.86
02:56:35|52145.86
02:56:36|52146.37
02:56:37|52153.99
02:56:38|52151.94
02:56:39|52150.
02:56:40|52151.02
02:56:41|52152.
02:56:42|52156.72
02:56:43|52153.42
02:56:44|52153.87
02:56:45|52151.2
02:56:46|52151.13
02:56:47|52150.2
02:56:48|52150.11
02:56:49|52150.68
02:56:50|52149.19
02:56:51|52147.72
02:56:52|52149.96
02:56:53|52148.26
02:56:54|52148.62
02:56:55|52150.
02:56:56|52145.22
02:56:57|52145.71
02:56:58|52142.
02:56:59|52140.9
02:57:00|52146.88
02:57:01|52148.04
02:57:02|52147.54
02:57:04|52143.2
02:57:04|52147.59
02:57:05|52148.
02:57:06|52147.
02:57:07|52147.4
02:57:09|52147.39
02:57:10|52152.43
02:57:12|52164.75
02:57:13|52161.25
02:57:14|52154.16
02:57:15|52149.07
02:57:16|52149.08
02:57:17|52151.58
02:57:19|52147.48
02:57:20|52142.6
02:57:20|52143.63
02:57:22|52142.49
02:57:23|52142.67
02:57:24|52144.39
02:57:24|52148.76
02:57:26|52153.97
02:57:27|52152.
02:57:27|52150.81
02:57:29|52150.68
02:57:31|52152.41
02:57:31|52152.52
02:57:32|52149.34
02:57:33|52146.61
02:57:35|52148.25
02:57:35|52148.12
02:57:36|52148.62
02:57:37|52141.07
02:57:39|52141.36
02:57:40|52141.36
02:57:40|52140.19
02:57:41|52145.
02:57:42|52142.94
02:57:43|52144.
02:57:44|52144.48
02:57:46|52144.59
02:57:46|52144.61
02:57:47|52142.69
02:57:48|52138.56
02:57:49|52140.58
02:57:51|52138.17
02:57:51|52133.52
02:57:53|52136.83
02:57:53|52136.13
02:57:55|52135.26
02:57:56|52135.3
02:57:56|52136.
02:57:57|52136.93
02:57:58|52133.47
02:57:59|52132.77
02:58:00|52134.47
02:58:02|52138.54
02:58:03|52138.94
02:58:03|52139.1
02:58:05|52140.64
02:58:05|52140.14
02:58:07|52139.
02:58:07|52139.64
02:58:08|52137.36
02:58:09|52139.19
02:58:11|52136.38
02:58:12|52136.38
02:58:14|52136.5
02:58:14|52138.54
02:58:15|52138.54
02:58:16|52134.31
02:58:17|52137.87
02:58:18|52145.67
02:58:20|52147.55
02:58:21|52144.33
02:58:22|52147.68
02:58:23|52148.92
02:58:24|52148.34
02:58:25|52149.87
02:58:26|52148.72
02:58:27|52149.51
02:58:28|52154.
02:58:29|52152.59
02:58:31|52157.
02:58:32|52157.74
02:58:32|52158.19
02:58:33|52157.79
02:58:35|52158.58
02:58:36|52161.99
02:58:37|52159.48
02:58:38|52159.84
02:58:39|52162.47
02:58:40|52156.98
02:58:41|52160.
02:58:42|52162.
02:58:43|52163.48
02:58:44|52163.6
02:58:45|52159.38
02:58:46|52160.48
02:58:47|52158.39
02:58:48|52160.16
02:58:49|52160.14
02:58:50|52159.78
02:58:51|52162.
02:58:52|52159.66
02:58:53|52157.7
02:58:54|52159.42
02:58:55|52157.95
02:58:56|52157.2
02:58:58|52155.55
02:58:58|52155.9
02:59:00|52156.85
02:59:00|52155.97
02:59:01|52157.12
02:59:02|52149.98
02:59:03|52143.
02:59:04|52139.6
02:59:05|52141.5
02:59:07|52139.58
02:59:08|52138.06
02:59:09|52135.6
02:59:09|52139.48
02:59:11|52139.78
02:59:13|52143.58
02:59:14|52143.44
02:59:15|52144.81
02:59:16|52142.65
02:59:17|52144.46
02:59:18|52142.49
02:59:19|52146.72
02:59:20|52145.
02:59:21|52145.25
02:59:22|52143.29
02:59:23|52145.61
02:59:24|52145.61
02:59:25|52134.19
02:59:26|52134.92
02:59:27|52135.72
02:59:28|52138.16
02:59:29|52150.28
02:59:31|52143.91
02:59:31|52145.48
02:59:33|52145.78
02:59:33|52143.5
02:59:34|52141.34
02:59:36|52140.93
02:59:36|52142.44
02:59:37|52143.9
02:59:39|52144.13
02:59:39|52143.66
02:59:40|52145.23
02:59:42|52145.16
02:59:42|52147.84
02:59:43|52145.71
02:59:44|52147.56
02:59:46|52148.53
02:59:46|52149.86
02:59:48|52149.18
02:59:48|52150.07
02:59:49|52153.97
02:59:51|52153.88
02:59:51|52153.75
02:59:52|52152.42
02:59:53|52150.5
02:59:54|52149.78
02:59:56|52152.54
02:59:57|52152.54
02:59:58|52149.18
02:59:59|52148.02
03:00:00|52145.
03:00:01|52140.96
03:00:02|52143.56
03:00:03|52147.27
03:00:04|52142.77
03:00:05|52140.11
03:00:06|52140.91
03:00:07|52145.44
03:00:08|52148.48
03:00:09|52148.64
03:00:10|52148.93
03:00:11|52148.88
03:00:12|52151.11
03:00:14|52146.83
03:00:15|52148.6
03:00:16|52147.77
03:00:17|52150.13
03:00:18|52150.
03:00:19|52141.
03:00:20|52145.49
03:00:21|52141.92
03:00:22|52140.17
03:00:23|52136.
03:00:24|52140.39
03:00:26|52135.78
03:00:27|52137.82
03:00:28|52139.85
03:00:28|52140.28
03:00:29|52140.
03:00:30|52140.92
03:00:32|52141.09
03:00:33|52143.92
03:00:34|52143.34
03:00:34|52143.34
03:00:35|52143.04
03:00:38|52141.88
03:00:38|52141.8
03:00:39|52140.53
03:00:41|52141.99
03:00:41|52141.37
03:00:42|52138.98
03:00:43|52139.95
03:00:44|52139.8
03:00:46|52137.38
03:00:46|52137.38
03:00:47|52137.38
03:00:48|52137.38
03:00:49|52136.03
03:00:50|52136.03
03:00:51|52140.08
03:00:53|52145.49
03:00:53|52144.01
03:00:54|52145.56
03:00:55|52149.38
03:00:56|52146.1
03:00:57|52150.79
03:00:59|52149.37
03:00:59|52150.79
03:01:00|52150.79
03:01:01|52149.51
03:01:02|52148.07
03:01:03|52149.26
03:01:04|52149.07
03:01:05|52148.54
03:01:06|52147.72
03:01:07|52149.36
03:01:08|52147.73
03:01:10|52148.44
03:01:10|52147.6
03:01:11|52149.49
03:01:12|52140.93
03:01:14|52137.73
03:01:16|52134.4
03:01:16|52138.32
03:01:18|52135.25
03:01:18|52131.6
03:01:19|52132.48
03:01:20|52133.
03:01:21|52131.62
03:01:23|52119.02
03:01:23|52125.2
03:01:24|52128.16
03:01:26|52129.77
03:01:27|52135.01
03:01:27|52135.
03:01:28|52140.
03:01:30|52151.99
03:01:31|52151.99
03:01:32|52149.32
03:01:32|52150.95
03:01:34|52150.31
03:01:35|52154.28
03:01:35|52151.21
03:01:37|52152.28
03:01:38|52153.09
03:01:39|52151.94
03:01:40|52153.85
03:01:41|52154.32
03:01:43|52154.32
03:01:43|52156.7
03:01:45|52155.
03:01:46|52155.08
03:01:46|52152.68
03:01:47|52154.29
03:01:48|52153.29
03:01:49|52153.81
03:01:50|52152.73
03:01:51|52156.72
03:01:52|52156.19
03:01:54|52156.07
03:01:54|52155.88
03:01:55|52154.53
03:01:56|52151.09
03:01:57|52153.11
03:01:58|52154.88
03:01:59|52156.85
03:02:00|52154.86
03:02:01|52152.37
03:02:02|52153.
03:02:03|52153.61
03:02:04|52149.79
03:02:06|52149.68
03:02:07|52148.6
03:02:08|52154.95
03:02:09|52154.97
03:02:10|52155.97
03:02:11|52155.19
03:02:12|52154.
03:02:13|52159.57
03:02:14|52161.68
03:02:16|52164.8
03:02:17|52160.72
03:02:18|52161.26
03:02:19|52159.38
03:02:20|52161.85
03:02:21|52161.85
03:02:22|52162.92
03:02:23|52157.69
03:02:24|52156.62
03:02:25|52160.
03:02:26|52160.91
03:02:27|52162.
03:02:29|52160.6
03:02:29|52149.21
03:02:31|52148.
03:02:31|52149.28
03:02:32|52148.78
03:02:33|52144.91
03:02:34|52145.75
03:02:36|52148.21
03:02:36|52148.
03:02:38|52148.07
03:02:38|52148.98
03:02:39|52149.11
03:02:41|52148.42
03:02:42|52148.52
03:02:42|52152.
03:02:43|52154.26
03:02:45|52151.81
03:02:45|52154.61
03:02:47|52156.84
03:02:48|52159.99
03:02:49|52161.9
03:02:50|52162.88
03:02:51|52162.92
03:02:52|52162.87
03:02:53|52163.6
03:02:55|52161.57
03:02:55|52161.57
03:02:56|52162.25
03:02:57|52163.88
03:02:58|52164.59
03:03:00|52164.85
03:03:00|52166.68
03:03:01|52163.55
03:03:02|52164.65
03:03:03|52164.19
03:03:04|52161.8
03:03:05|52161.27
03:03:07|52162.88
03:03:07|52163.
03:03:08|52161.55
03:03:10|52166.4
03:03:11|52164.
03:03:12|52163.85
03:03:12|52166.9
03:03:13|52164.72
03:03:14|52167.15
03:03:16|52174.32
03:03:17|52170.
03:03:19|52170.45
03:03:19|52169.78
03:03:20|52170.88
03:03:22|52172.35
03:03:23|52171.84
03:03:24|52170.13
03:03:25|52170.13
03:03:26|52173.
03:03:26|52173.36
03:03:28|52173.36
03:03:28|52169.97
03:03:29|52169.97
03:03:31|52169.97
03:03:32|52170.88
03:03:33|52167.68
03:03:34|52167.79
03:03:35|52168.
03:03:36|52167.01
03:03:37|52163.6
03:03:38|52150.
03:03:39|52145.46
03:03:40|52146.86
03:03:41|52146.33
03:03:42|52145.
03:03:43|52146.
03:03:44|52140.52
03:03:45|52139.6
03:03:46|52136.38
03:03:47|52136.7
03:03:48|52134.8
03:03:50|52137.47
03:03:50|52139.12
03:03:51|52142.7
03:03:52|52134.55
03:03:54|52138.97
03:03:54|52138.88
03:03:55|52137.21
03:03:56|52140.43
03:03:57|52139.5
03:03:58|52137.21
03:03:59|52136.95
03:04:00|52136.53
03:04:02|52136.79
03:04:03|52140.21
03:04:03|52139.46
03:04:04|52141.19
03:04:05|52138.64
03:04:06|52138.47
03:04:07|52136.98
03:04:08|52140.
03:04:09|52140.
03:04:10|52138.42
03:04:11|52137.59
03:04:12|52139.96
03:04:14|52138.7
03:04:15|52138.79
03:04:15|52140.34
03:04:17|52138.
03:04:18|52136.54
03:04:19|52134.91
03:04:20|52138.78
03:04:21|52138.97
03:04:22|52138.85
03:04:23|52137.26
03:04:24|52140.
03:04:25|52138.
03:04:26|52139.81
03:04:27|52140.43
03:04:28|52137.52
03:04:29|52141.04
03:04:30|52143.08
03:04:31|52144.85
03:04:32|52153.69
03:04:33|52146.
03:04:34|52147.1
03:04:35|52146.98
03:04:36|52148.5
03:04:37|52145.54
03:04:38|52144.32
03:04:40|52144.32
03:04:40|52139.83
03:04:41|52141.8
03:04:42|52141.98
03:04:43|52143.79
03:04:44|52145.
03:04:46|52145.28
03:04:47|52143.33
03:04:48|52143.16
03:04:49|52143.16
03:04:50|52142.64
03:04:51|52142.64
03:04:52|52142.64
03:04:53|52142.64
03:04:54|52140.51
03:04:55|52141.37
03:04:56|52143.22
03:04:57|52141.02
03:04:58|52140.6
03:04:59|52139.
03:05:00|52140.72
03:05:01|52140.24
03:05:02|52133.82
03:05:03|52134.8
03:05:04|52134.82
03:05:05|52135.28
03:05:06|52135.28
03:05:08|52139.64
03:05:08|52139.07
03:05:09|52137.75
03:05:10|52137.75
03:05:11|52136.52
03:05:13|52136.37
03:05:13|52127.89
03:05:14|52131.34
03:05:15|52134.01
03:05:17|52133.21
03:05:17|52138.12
03:05:24|52138.
03:05:25|52149.32
03:05:26|52150.03
03:05:27|52153.98
03:05:27|52154.74
03:05:29|52157.88
03:05:30|52157.95
03:05:31|52157.42
03:05:32|52159.52
03:05:33|52158.41
03:05:34|52156.19
03:05:35|52157.44
03:05:36|52157.75
03:05:37|52157.94
03:05:38|52158.84
03:05:39|52157.88
03:05:40|52158.01
03:05:41|52159.68
03:05:42|52155.29
03:05:43|52155.27
03:05:44|52155.6
03:05:45|52153.95
03:05:46|52155.46
03:05:47|52157.08
03:05:48|52157.7
03:05:49|52156.
03:05:50|52155.52
03:05:51|52155.52
03:05:52|52157.59
03:05:53|52159.08
03:05:54|52159.44
03:05:55|52160.51
03:05:56|52160.59
03:05:57|52157.33
03:05:58|52168.43
03:05:59|52165.61
03:06:00|52166.27
03:06:02|52166.23
03:06:03|52166.25
03:06:03|52168.64
03:06:04|52168.82
03:06:05|52170.
03:06:06|52168.94
03:06:07|52170.99
03:06:08|52172.16
03:06:09|52171.14
03:06:10|52171.54
03:06:11|52170.36
03:06:13|52163.66
03:06:13|52167.64
03:06:14|52168.59
03:06:15|52168.33
03:06:16|52172.33
03:06:17|52170.53
03:06:18|52170.08
03:06:20|52167.11
03:06:21|52165.08
03:06:22|52162.63
03:06:23|52166.47
03:06:25|52168.29
03:06:26|52162.88
03:06:27|52162.25
03:06:28|52156.63
03:06:29|52153.39
03:06:30|52157.78
03:06:31|52156.26
03:06:31|52151.61
03:06:33|52153.7
03:06:35|52150.28
03:06:35|52149.77
03:06:36|52150.57
03:06:38|52151.3
03:06:39|52152.01
03:06:40|52149.84
03:06:40|52150.
03:06:41|52145.57
03:06:42|52150.59
03:06:44|52149.65
03:06:45|52149.03
03:06:46|52149.03
03:06:47|52148.91
03:06:48|52147.
03:06:49|52147.
03:06:49|52149.5
03:06:51|52149.59
03:06:52|52148.88
03:06:53|52151.16
03:06:53|52150.32
03:06:55|52151.26
03:06:56|52151.2
03:06:57|52148.09
03:06:58|52149.93
03:06:59|52149.93
03:07:00|52149.93
03:07:01|52147.79
03:07:02|52147.
03:07:02|52144.84
03:07:04|52139.51
03:07:05|52138.
03:07:06|52138.31
03:07:06|52139.01
03:07:08|52140.2
03:07:09|52140.2
03:07:09|52140.2
03:07:11|52138.01
03:07:12|52140.72
03:07:13|52140.44
03:07:14|52140.5
03:07:15|52140.51
03:07:16|52137.72
03:07:16|52139.52
03:07:17|52141.19
03:07:18|52140.67
03:07:20|52141.23
03:07:22|52139.52
03:07:23|52136.95
03:07:24|52137.11
03:07:25|52137.93
03:07:26|52138.48
03:07:27|52138.48
03:07:28|52138.8
03:07:29|52138.8
03:07:30|52143.71
03:07:31|52140.77
03:07:32|52139.48
03:07:33|52138.51
03:07:34|52138.39
03:07:36|52137.6
03:07:36|52138.
03:07:37|52137.88
03:07:38|52138.11
03:07:40|52140.45
03:07:40|52141.1
03:07:41|52141.
03:07:43|52141.57
03:07:44|52140.77
03:07:45|52141.
03:07:46|52146.65
03:07:47|52148.24
03:07:47|52153.35
03:07:49|52152.23
03:07:50|52152.24
03:07:50|52153.28
03:07:52|52151.81
03:07:53|52155.98
03:07:54|52152.82
03:07:55|52153.84
03:07:56|52153.28
03:07:57|52151.87
03:07:58|52151.56
03:07:58|52153.4
03:08:00|52153.4
03:08:01|52153.69
03:08:03|52152.58
03:08:03|52154.
03:08:05|52146.25
03:08:06|52147.
03:08:07|52146.
03:08:07|52142.75
03:08:08|52142.33
03:08:10|52146.13
03:08:10|52148.7
03:08:11|52145.25
03:08:13|52146.72
03:08:14|52148.5
03:08:14|52147.88
03:08:15|52148.61
03:08:16|52153.86
03:08:17|52151.12
03:08:18|52152.12
03:08:19|52152.91
03:08:21|52151.56
03:08:23|52153.8
03:08:23|52155.5
03:08:25|52153.92
03:08:25|52153.92
03:08:27|52158.49
03:08:28|52165.41
03:08:29|52164.1
03:08:30|52162.5
03:08:32|52159.79
03:08:32|52161.6
03:08:33|52163.
03:08:34|52161.14
03:08:36|52159.27
03:08:36|52161.02
03:08:37|52160.28
03:08:39|52160.15
03:08:39|52160.77
03:08:41|52162.01
03:08:42|52162.01
03:08:43|52166.
03:08:44|52165.93
03:08:45|52163.39
03:08:46|52163.39
03:08:47|52163.39
03:08:48|52165.72
03:08:49|52167.4
03:08:50|52162.
03:08:50|52162.81
03:08:53|52161.27
03:08:54|52161.12
03:08:55|52161.06
03:08:56|52159.6
03:08:57|52155.79
03:08:58|52156.82
03:08:59|52160.25
03:09:00|52159.71
03:09:01|52160.28
03:09:02|52155.13
03:09:03|52154.75
03:09:04|52152.92
03:09:05|52154.08
03:09:06|52155.22
03:09:07|52155.6
03:09:09|52153.85
03:09:10|52156.57
03:09:10|52152.66
03:09:11|52155.3
03:09:12|52150.
03:09:13|52151.98
03:09:15|52153.15
03:09:16|52148.61
03:09:17|52152.95
03:09:17|52152.82
03:09:18|52152.82
03:09:19|52150.96
03:09:20|52153.26
03:09:22|52151.53
03:09:23|52150.94
03:09:24|52150.12
03:09:26|52152.
03:09:27|52148.39
03:09:28|52148.8
03:09:28|52146.22
03:09:29|52144.95
03:09:30|52146.81
03:09:32|52146.01
03:09:32|52148.6
03:09:33|52150.28
03:09:34|52152.08
03:09:35|52148.98
03:09:37|52149.62
03:09:37|52149.2
03:09:38|52146.54
03:09:40|52146.54
03:09:40|52146.54
03:09:42|52146.54
03:09:43|52146.54
03:09:44|52146.44
03:09:44|52146.45
03:09:46|52146.54
03:09:47|52145.29
03:09:48|52142.4
03:09:49|52143.3
03:09:50|52142.18
03:09:51|52141.56
03:09:52|52140.83
03:09:53|52138.82
03:09:54|52139.88
03:09:55|52141.19
03:09:56|52141.79
03:09:57|52141.
03:09:58|52143.67
03:09:59|52141.38
03:10:00|52142.17
03:10:01|52145.71
03:10:02|52145.15
03:10:03|52143.73
03:10:04|52142.88
03:10:07|52150.43
03:10:07|52146.74
03:10:08|52144.76
03:10:09|52142.7
03:10:10|52144.
03:10:11|52136.02
03:10:12|52134.17
03:10:13|52135.
03:10:14|52140.77
03:10:15|52136.96
03:10:16|52135.12
03:10:18|52136.03
03:10:18|52136.
03:10:19|52136.
03:10:20|52136.9
03:10:21|52135.01
03:10:23|52134.12
03:10:24|52133.68
03:10:24|52131.01
03:10:26|52133.33
03:10:27|52134.82
03:10:29|52129.84
03:10:29|52127.4
03:10:30|52129.04
03:10:32|52131.22
03:10:32|52125.04
03:10:33|52128.85
03:10:35|52124.01
03:10:35|52124.87
03:10:37|52124.46
03:10:37|52123.16
03:10:38|52122.42
03:10:41|52126.36
03:10:41|52127.2
03:10:43|52126.12
03:10:43|52130.
03:10:44|52130.
03:10:46|52133.34
03:10:47|52130.32
03:10:48|52126.94
03:10:48|52125.66
03:10:50|52125.88
03:10:50|52125.88
03:10:52|52126.34
03:10:53|52125.03
03:10:54|52125.53
03:10:54|52126.99
03:10:56|52128.64
03:10:57|52120.87
03:10:57|52121.59
03:10:59|52122.46
03:10:59|52122.63
03:11:01|52123.
03:11:02|52120.73
03:11:03|52119.68
03:11:04|52119.12
03:11:05|52121.85
03:11:05|52119.78
03:11:07|52120.27
03:11:07|52120.
03:11:09|52121.06
03:11:09|52116.31
03:11:11|52114.25
03:11:11|52114.44
03:11:13|52114.
03:11:14|52112.97
03:11:15|52110.37
03:11:16|52112.7
03:11:17|52113.53
03:11:18|52112.59
03:11:19|52111.65
03:11:20|52109.32
03:11:21|52109.12
03:11:22|52113.21
03:11:24|52108.7
03:11:25|52111.56
03:11:27|52111.14
03:11:28|52109.31
03:11:29|52108.54
03:11:30|52108.54
03:11:31|52107.97
03:11:32|52108.83
03:11:33|52108.83
03:11:34|52108.83
03:11:35|52108.83
03:11:37|52111.3
03:11:37|52111.23
03:11:38|52106.68
03:11:40|52107.47
03:11:41|52104.8
03:11:41|52103.57
03:11:42|52103.34
03:11:43|52103.35
03:11:44|52106.44
03:11:46|52104.12
03:11:47|52106.14
03:11:47|52103.95
03:11:48|52104.03
03:11:49|52102.13
03:11:51|52103.54
03:11:51|52105.84
03:11:53|52103.38
03:11:53|52105.76
03:11:55|52103.06
03:11:56|52103.06
03:11:56|52105.24
03:11:57|52107.
03:11:58|52104.39
03:12:00|52105.
03:12:01|52110.01
03:12:02|52113.22
03:12:03|52115.
03:12:04|52111.28
03:12:04|52111.28
03:12:06|52106.47
03:12:07|52106.21
03:12:08|52105.73
03:12:09|52106.91
03:12:10|52103.98
03:12:11|52105.09
03:12:12|52108.68
03:12:13|52109.44
03:12:14|52104.5
03:12:15|52104.5
03:12:16|52105.36
03:12:17|52106.96
03:12:18|52107.59
03:12:19|52110.59
03:12:20|52106.89
03:12:21|52109.12
03:12:22|52107.56
03:12:23|52109.12
03:12:24|52109.98
03:12:26|52109.97
03:12:27|52108.12
03:12:28|52109.45
03:12:30|52105.4
03:12:31|52104.66
03:12:32|52108.48
03:12:33|52108.48
03:12:34|52110.28
03:12:36|52108.12
03:12:37|52108.12
03:12:37|52117.31
03:12:38|52115.05
03:12:40|52117.72
03:12:40|52111.04
03:12:42|52107.88
03:12:42|52109.11
03:12:43|52112.92
03:12:44|52109.
03:12:46|52110.66
03:12:46|52108.17
03:12:47|52107.4
03:12:48|52108.12
03:12:49|52104.01
03:12:51|52102.15
03:12:51|52099.3
03:12:53|52098.58
03:12:54|52101.09
03:12:55|52100.02
03:12:56|52101.03
03:12:57|52104.35
03:12:58|52106.
03:12:59|52105.
03:13:00|52106.01
03:13:01|52111.98
03:13:02|52118.96
03:13:03|52118.66
03:13:04|52121.
03:13:05|52118.61
03:13:06|52120.12
03:13:07|52121.93
03:13:08|52120.5
03:13:09|52118.33
03:13:10|52120.
03:13:11|52121.82
03:13:12|52114.73
03:13:13|52116.87
03:13:14|52113.48
03:13:15|52113.83
03:13:16|52113.
03:13:17|52104.76
03:13:18|52112.01
03:13:19|52111.18
03:13:20|52112.
03:13:21|52112.8
03:13:22|52113.99
03:13:23|52118.18
03:13:24|52119.23
03:13:25|52121.3
03:13:27|52121.64
03:13:28|52123.82
03:13:29|52117.91
03:13:30|52117.91
03:13:31|52108.64
03:13:32|52111.66
03:13:33|52110.
03:13:35|52110.
03:13:36|52112.
03:13:37|52112.
03:13:38|52110.38
03:13:39|52106.
03:13:40|52107.17
03:13:41|52107.17
03:13:42|52105.18
03:13:43|52108.67
03:13:44|52111.36
03:13:45|52111.36
03:13:46|52105.
03:13:47|52103.84
03:13:48|52104.35
03:13:49|52103.09
03:13:50|52102.98
03:13:51|52109.29
03:13:52|52108.34
03:13:53|52111.04
03:13:54|52113.52
03:13:55|52116.6
03:13:56|52118.
03:13:57|52120.
03:13:58|52120.45
03:13:59|52119.6
03:14:00|52124.43
03:14:01|52123.59
03:14:02|52123.16
03:14:03|52126.93
03:14:04|52125.6
03:14:05|52121.2
03:14:06|52118.38
03:14:07|52118.
03:14:08|52114.71
03:14:09|52112.92
03:14:10|52111.
03:14:11|52104.95
03:14:12|52108.57
03:14:13|52114.63
03:14:14|52113.51
03:14:15|52113.52
03:14:17|52117.
03:14:18|52111.43
03:14:18|52110.89
03:14:19|52109.21
03:14:20|52112.22
03:14:21|52108.91
03:14:22|52110.41
03:14:24|52108.81
03:14:24|52108.81
03:14:26|52108.81
03:14:27|52112.07
03:14:29|52111.96
03:14:30|52109.6
03:14:31|52108.23
03:14:32|52109.99
03:14:33|52106.21
03:14:34|52107.6
03:14:35|52108.6
03:14:36|52107.72
03:14:37|52107.03
03:14:38|52106.86
03:14:39|52106.86
03:14:40|52109.46
03:14:42|52107.6
03:14:42|52111.42
03:14:43|52110.77
03:14:44|52111.
03:14:45|52110.68
03:14:46|52109.63
03:14:47|52107.58
03:14:48|52106.08
03:14:49|52105.25
03:14:50|52104.45
03:14:51|52104.45
03:14:52|52104.45
03:14:53|52107.59
03:14:54|52109.99
03:14:56|52109.24
03:14:56|52108.36
03:14:58|52107.03
03:14:58|52107.35
03:14:59|52107.03
03:15:00|52105.32
03:15:02|52108.
03:15:03|52105.87
03:15:04|52106.
03:15:05|52098.99
03:15:06|52103.94
03:15:07|52102.53
03:15:08|52098.63
03:15:09|52100.56
03:15:10|52096.29
03:15:11|52100.92
03:15:12|52102.46
03:15:13|52111.26
03:15:14|52108.44
03:15:15|52108.47
03:15:17|52115.57
03:15:17|52112.8
03:15:18|52112.42
03:15:19|52112.86
03:15:20|52112.39
03:15:21|52112.
03:15:22|52111.73
03:15:23|52109.05
03:15:24|52112.39
03:15:25|52110.57
03:15:26|52110.2
03:15:28|52112.33
03:15:29|52115.13
03:15:30|52114.15
03:15:31|52114.
03:15:33|52110.86
03:15:33|52114.44
03:15:34|52115.49
03:15:36|52116.31
03:15:36|52119.81
03:15:38|52117.65
03:15:38|52119.5
03:15:40|52120.14
03:15:41|52121.88
03:15:43|52125.97
03:15:44|52123.89
03:15:45|52121.68
03:15:45|52123.14
03:15:47|52122.73
03:15:48|52123.55
03:15:49|52125.97
03:15:50|52125.
03:15:50|52128.39
03:15:52|52128.99
03:15:53|52127.09
03:15:53|52128.12
03:15:55|52130.
03:15:56|52129.04
03:15:57|52129.16
03:15:59|52125.17
03:16:00|52125.73
03:16:00|52129.41
03:16:01|52129.32
03:16:02|52129.24
03:16:04|52127.13
03:16:05|52130.38
03:16:05|52130.
03:16:06|52128.47
03:16:08|52125.88
03:16:08|52116.
03:16:09|52113.68
03:16:10|52110.
03:16:11|52105.13
03:16:13|52112.14
03:16:14|52115.
03:16:14|52114.57
03:16:15|52112.46
03:16:16|52111.
03:16:17|52114.13
03:16:18|52117.98
03:16:19|52121.76
03:16:20|52118.4
03:16:21|52118.95
03:16:22|52119.89
03:16:23|52120.
03:16:25|52121.56
03:16:25|52119.88
03:16:26|52121.88
03:16:27|52119.4
03:16:28|52119.88
03:16:30|52119.62
03:16:31|52124.16
03:16:32|52119.96
03:16:34|52128.31
03:16:35|52132.33
03:16:35|52131.86
03:16:36|52130.58
03:16:38|52133.32
03:16:39|52133.32
03:16:40|52123.73
03:16:41|52119.45
03:16:41|52119.44
03:16:43|52120.
03:16:43|52121.88
03:16:44|52117.
03:16:46|52115.
03:16:46|52115.78
03:16:47|52118.
03:16:49|52115.25
03:16:49|52118.12
03:16:51|52118.12
03:16:52|52117.99
03:16:53|52121.11
03:16:53|52122.97
03:16:54|52120.85
03:16:55|52120.43
03:16:57|52121.97
03:16:58|52119.92
03:16:59|52124.56
03:17:00|52121.4
03:17:01|52124.06
03:17:02|52122.07
03:17:03|52121.61
03:17:03|52122.78
03:17:04|52123.54
03:17:06|52122.37
03:17:07|52122.37
03:17:08|52125.08
03:17:09|52126.
03:17:10|52119.59
03:17:11|52121.12
03:17:12|52119.03
03:17:13|52118.91
03:17:14|52119.54
03:17:15|52116.37
03:17:15|52119.95
03:17:17|52118.3
03:17:18|52119.49
03:17:19|52119.49
03:17:19|52117.65
03:17:20|52119.23
03:17:21|52116.44
03:17:22|52117.4
03:17:24|52122.88
03:17:24|52121.47
03:17:26|52121.06
03:17:27|52117.55
03:17:27|52118.21
03:17:29|52117.68
03:17:30|52117.68
03:17:32|52116.55
03:17:32|52116.43
03:17:34|52118.33
03:17:35|52117.
03:17:35|52116.
03:17:36|52120.
03:17:37|52118.4
03:17:39|52121.77
03:17:39|52119.12
03:17:40|52118.86
03:17:41|52117.97
03:17:42|52116.61
03:17:43|52118.2
03:17:44|52116.9
03:17:46|52116.9
03:17:47|52118.21
03:17:48|52118.21
03:17:49|52116.51
03:17:50|52117.96
03:17:51|52120.51
03:17:52|52121.23
03:17:52|52120.91
03:17:54|52125.13
03:17:55|52124.91
03:17:56|52130.33
03:17:57|52129.96
03:17:58|52129.34
03:17:59|52126.42
03:18:00|52126.75
03:18:01|52130.51
03:18:02|52132.73
03:18:03|52133.46
03:18:04|52134.49
03:18:05|52135.4
03:18:06|52132.09
03:18:07|52131.69
03:18:08|52132.69
03:18:09|52133.63
03:18:10|52132.12
03:18:11|52132.34
03:18:12|52138.34
03:18:13|52135.95
03:18:14|52138.44
03:18:15|52139.86
03:18:16|52138.67
03:18:17|52139.92
03:18:18|52137.28
03:18:19|52137.55
03:18:20|52138.
03:18:21|52138.
03:18:22|52138.
03:18:23|52138.
03:18:24|52138.
03:18:25|52138.
03:18:26|52138.58
03:18:27|52138.04
03:18:28|52142.57
03:18:29|52141.87
03:18:30|52142.21
03:18:32|52143.23
03:18:33|52142.91
03:18:35|52142.59
03:18:36|52141.89
03:18:36|52143.
03:18:37|52142.13
03:18:39|52142.62
03:18:40|52142.62
03:18:41|52140.86
03:18:42|52142.81
03:18:43|52143.85
03:18:44|52142.59
03:18:46|52141.37
03:18:46|52143.72
03:18:48|52143.05
03:18:49|52140.97
03:18:50|52143.09
03:18:50|52143.08
03:18:51|52144.94
03:18:53|52144.94
03:18:53|52142.2
03:18:54|52139.83
03:18:55|52139.73
03:18:56|52139.99
03:18:58|52139.83
03:18:59|52139.6
03:18:59|52139.6
03:19:00|52139.97
03:19:01|52139.6
03:19:02|52141.39
03:19:03|52141.51
03:19:05|52143.09
03:19:05|52141.32
03:19:07|52141.32
03:19:07|52149.05
03:19:08|52147.52
03:19:09|52144.62
03:19:10|52145.69
03:19:11|52140.95
03:19:12|52127.
03:19:13|52128.89
03:19:14|52129.3
03:19:15|52135.23
03:19:16|52128.
03:19:17|52126.4
03:19:18|52130.42
03:19:19|52135.22
03:19:20|52136.62
03:19:21|52138.
03:19:23|52140.
03:19:24|52141.76
03:19:25|52135.
03:19:25|52135.12
03:19:26|52145.98
03:19:27|52148.
03:19:28|52143.81
03:19:29|52145.
03:19:30|52143.63
03:19:32|52144.
03:19:34|52139.55
03:19:34|52139.88
03:19:36|52139.75
03:19:36|52139.45
03:19:37|52139.45
03:19:39|52140.85
03:19:40|52138.89
03:19:41|52139.19
03:19:42|52145.46
03:19:43|52144.73
03:19:44|52146.29
03:19:45|52151.74
03:19:46|52150.56
03:19:47|52149.87
03:19:48|52149.45
03:19:49|52150.56
03:19:50|52146.13
03:19:51|52144.62
03:19:52|52148.5
03:19:53|52150.69
03:19:54|52150.21
03:19:55|52152.12
03:19:56|52154.4
03:19:57|52155.08
03:19:58|52152.28
03:19:59|52153.1
03:20:00|52152.05
03:20:01|52157.59
03:20:02|52157.46
03:20:03|52158.73
03:20:04|52155.96
03:20:05|52155.
03:20:06|52151.38
03:20:07|52151.27
03:20:08|52149.
03:20:09|52150.65
03:20:10|52151.71
03:20:11|52150.
03:20:12|52142.
03:20:14|52140.02
03:20:14|52143.4
03:20:15|52140.01
03:20:16|52141.94
03:20:17|52143.92
03:20:18|52136.6
03:20:19|52138.13
03:20:20|52140.49
03:20:21|52137.74
03:20:22|52133.64
03:20:23|52136.1
03:20:24|52133.35
03:20:25|52131.99
03:20:26|52132.47
03:20:27|52134.98
03:20:29|52134.91
03:20:29|52133.97
03:20:30|52133.97
03:20:32|52126.68
03:20:33|52129.68
03:20:35|52128.32
03:20:36|52128.12
03:20:36|52127.04
03:20:38|52126.72
03:20:38|52128.37
03:20:39|52127.63
03:20:40|52124.45
03:20:42|52127.88
03:20:43|52127.88
03:20:43|52123.94
03:20:45|52124.15
03:20:45|52124.88
03:20:46|52129.2
03:20:47|52124.87
03:20:49|52126.77
03:20:49|52126.16
03:20:51|52126.01
03:20:51|52126.01
03:20:53|52127.87
03:20:55|52127.87
03:20:56|52131.62
03:20:58|52133.5
03:20:59|52133.32
03:20:59|52132.15
03:21:00|52130.14
03:21:02|52134.32
03:21:02|52138.99
03:21:04|52138.
03:21:05|52136.56
03:21:06|52137.43
03:21:07|52140.
03:21:08|52144.09
03:21:09|52146.99
03:21:09|52146.98
03:21:11|52145.41
03:21:12|52145.37
03:21:13|52143.69
03:21:14|52145.23
03:21:15|52148.76
03:21:16|52145.06
03:21:17|52145.06
03:21:18|52143.92
03:21:19|52146.98
03:21:20|52144.03
03:21:21|52145.88
03:21:22|52144.5
03:21:23|52143.65
03:21:24|52148.
03:21:25|52150.
03:21:26|52149.75
03:21:27|52149.97
03:21:28|52146.06
03:21:29|52145.18
03:21:30|52150.
03:21:31|52150.12
03:21:33|52149.43
03:21:34|52151.74
03:21:35|52150.92
03:21:37|52154.29
03:21:38|52153.12
03:21:39|52153.52
03:21:40|52153.
03:21:41|52156.
03:21:41|52155.36
03:21:43|52155.36
03:21:44|52154.27
03:21:45|52153.66
03:21:46|52155.61
03:21:47|52155.6
03:21:48|52156.23
03:21:49|52156.6
03:21:50|52156.86
03:21:50|52149.97
03:21:52|52150.8
03:21:54|52154.47
03:21:54|52152.52
03:21:55|52151.26
03:21:57|52153.
03:21:57|52156.98
03:21:58|52159.25
03:21:59|52158.12
03:22:00|52154.27
03:22:01|52157.2
03:22:02|52158.75
03:22:03|52158.33
03:22:05|52156.17
03:22:05|52158.04
03:22:07|52157.2
03:22:08|52152.97
03:22:08|52151.
03:22:10|52149.04
03:22:11|52150.41
03:22:11|52151.28
03:22:13|52150.33
03:22:13|52149.32
03:22:15|52147.6
03:22:16|52147.6
03:22:17|52148.26
03:22:18|52146.03
03:22:19|52143.53
03:22:20|52143.01
03:22:21|52139.27
03:22:22|52136.4
03:22:23|52137.83
03:22:24|52138.
03:22:25|52144.58
03:22:26|52142.27
03:22:27|52142.01
03:22:28|52142.01
03:22:29|52144.39
03:22:30|52142.27
03:22:31|52143.1
03:22:32|52143.96
03:22:33|52145.85
03:22:34|52148.13
03:22:36|52148.29
03:22:37|52149.83
03:22:37|52150.47
03:22:39|52149.23
03:22:40|52148.88
03:22:41|52146.97
03:22:42|52146.25
03:22:43|52143.69
03:22:44|52143.69
03:22:45|52143.89
03:22:46|52143.89
03:22:48|52144.12
03:22:49|52143.71
03:22:49|52141.37
03:22:50|52144.87
03:22:52|52141.28
03:22:53|52143.19
03:22:54|52144.
03:22:54|52140.86
03:22:55|52140.86
03:22:57|52141.22
03:22:57|52141.64
03:22:59|52140.98
03:23:00|52141.11
03:23:01|52142.79
03:23:02|52140.99
03:23:03|52142.07
03:23:03|52144.26
03:23:04|52144.26
03:23:06|52143.68
03:23:07|52144.4
03:23:07|52144.4
03:23:08|52140.91
03:23:10|52142.12
03:23:11|52144.49
03:23:11|52144.75
03:23:13|52144.9
03:23:13|52146.
03:23:15|52151.67
03:23:16|52151.67
03:23:16|52150.13
03:23:17|52149.92
03:23:19|52148.4
03:23:19|52147.39
03:23:21|52145.49
03:23:22|52145.49
03:23:22|52144.98
03:23:24|52148.
03:23:25|52145.4
03:23:26|52144.46
03:23:27|52143.68
03:23:28|52144.28
03:23:29|52143.63
03:23:29|52134.8
03:23:31|52137.69
03:23:32|52135.87
03:23:33|52134.28
03:23:33|52135.26
03:23:35|52135.26
03:23:37|52133.
03:23:37|52133.88
03:23:39|52133.88
03:23:40|52134.16
03:23:41|52134.16
03:23:42|52134.16
03:23:44|52134.16
03:23:44|52128.51
03:23:45|52131.6
03:23:47|52130.38
03:23:49|52130.64
03:23:49|52130.64
03:23:51|52130.76
03:23:52|52130.76
03:23:53|52132.6
03:23:54|52132.16
03:23:55|52132.16
03:23:56|52132.16
03:23:57|52130.43
03:23:57|52132.16
03:23:59|52132.
03:24:00|52130.95
03:24:00|52131.12
03:24:01|52134.27
03:24:02|52136.02
03:24:04|52136.12
03:24:05|52136.
03:24:06|52136.24
03:24:07|52138.83
03:24:08|52138.07
03:24:10|52139.41
03:24:11|52137.52
03:24:12|52141.
03:24:13|52138.98
03:24:14|52139.04
03:24:15|52140.56
03:24:16|52137.09
03:24:17|52137.09
03:24:18|52138.97
03:24:19|52138.97
03:24:20|52137.88
03:24:21|52135.68
03:24:22|52130.56
03:24:23|52132.77
03:24:24|52135.22
03:24:25|52134.72
03:24:26|52133.34
03:24:27|52129.56
03:24:28|52128.47
03:24:29|52130.62
03:24:30|52128.06
03:24:31|52124.01
03:24:32|52125.3
03:24:33|52127.61
03:24:34|52126.12
03:24:35|52128.39
03:24:36|52129.07
03:24:38|52128.03
03:24:39|52128.64
03:24:39|52129.3
03:24:41|52123.32
03:24:42|52123.43
03:24:43|52125.02
03:24:44|52125.42
03:24:45|52125.42
03:24:46|52125.42
03:24:47|52124.64
03:24:48|52125.52
03:24:49|52125.52
03:24:50|52125.52
03:24:51|52125.52
03:24:53|52126.68
03:24:53|52129.21
03:24:55|52129.03
03:24:55|52128.53
03:24:57|52128.53
03:24:58|52130.68
03:24:58|52130.32
03:24:59|52129.
03:25:00|52129.3
03:25:01|52130.4
03:25:03|52131.31
03:25:04|52131.59
03:25:05|52131.61
03:25:06|52131.05
03:25:07|52132.9
03:25:08|52130.66
03:25:09|52132.78
03:25:10|52130.93
03:25:11|52130.53
03:25:12|52130.14
03:25:13|52130.14
03:25:14|52131.44
03:25:15|52131.88
03:25:16|52131.88
03:25:17|52131.48
03:25:18|52131.48
03:25:19|52131.33
03:25:20|52129.7
03:25:21|52130.88
03:25:22|52135.
03:25:23|52135.12
03:25:24|52133.42
03:25:25|52133.12
03:25:26|52133.12
03:25:27|52134.35
03:25:28|52137.1
03:25:29|52137.17
03:25:30|52140.91
03:25:31|52139.68
03:25:32|52143.27
03:25:33|52143.37
03:25:34|52143.39
03:25:35|52138.06
03:25:36|52138.
03:25:37|52140.
03:25:39|52138.15
03:25:40|52138.78
03:25:41|52138.49
03:25:42|52139.05
03:25:44|52139.
03:25:45|52138.75
03:25:46|52140.5
03:25:47|52140.6
03:25:48|52139.6
03:25:48|52138.82
03:25:50|52138.28
03:25:51|52138.92
03:25:52|52138.28
03:25:52|52137.35
03:25:54|52138.28
03:25:54|52141.37
03:25:55|52140.
03:25:57|52140.
03:25:58|52142.23
03:25:59|52142.49
03:26:00|52140.5
03:26:01|52143.21
03:26:02|52143.39
03:26:03|52151.13
03:26:04|52146.56
03:26:05|52146.72
03:26:06|52147.53
03:26:07|52147.53
03:26:08|52149.
03:26:09|52147.53
03:26:10|52147.53
03:26:11|52148.46
03:26:12|52145.
03:26:13|52136.
03:26:14|52136.52
03:26:15|52138.6
03:26:16|52138.67
03:26:17|52140.12
03:26:18|52140.
03:26:19|52140.12
03:26:20|52144.
03:26:21|52143.09
03:26:22|52146.74
03:26:23|52150.57
03:26:24|52150.39
03:26:26|52147.21
03:26:26|52150.2
03:26:27|52149.36
03:26:28|52150.66
03:26:29|52152.
03:26:30|52148.62
03:26:31|52151.03
03:26:32|52150.38
03:26:33|52149.2
03:26:34|52150.38
03:26:35|52150.
03:26:36|52150.
03:26:37|52150.
03:26:39|52145.44
03:26:41|52145.58
03:26:41|52144.75
03:26:42|52146.19
03:26:43|52144.55
03:26:45|52144.55
03:26:45|52145.
03:26:46|52145.
03:26:47|52147.
03:26:49|52147.
03:26:49|52145.1
03:26:50|52145.1
03:26:51|52149.83
03:26:53|52149.73
03:26:54|52145.09
03:26:54|52145.09
03:26:56|52143.99
03:26:57|52145.88
03:26:58|52144.17
03:26:59|52144.17
03:27:00|52144.27
03:27:01|52145.39
03:27:02|52146.62
03:27:03|52146.37
03:27:04|52146.37
03:27:05|52144.39
03:27:06|52142.23
03:27:07|52145.14
03:27:08|52148.01
03:27:09|52147.
03:27:10|52145.2
03:27:11|52147.19
03:27:12|52149.12
03:27:13|52147.
03:27:14|52148.66
03:27:15|52146.79
03:27:16|52146.91
03:27:17|52146.91
03:27:18|52149.31
03:27:19|52144.52
03:27:20|52144.12
03:27:21|52145.99
03:27:22|52145.74
03:27:23|52145.54
03:27:24|52145.54
03:27:25|52145.66
03:27:26|52143.95
03:27:27|52147.38
03:27:28|52147.38
03:27:29|52145.05
03:27:30|52147.01
03:27:32|52147.01
03:27:33|52147.01
03:27:33|52147.
03:27:34|52143.24
03:27:35|52145.03
03:27:37|52144.31
03:27:37|52143.9
03:27:38|52144.11
03:27:40|52144.4
03:27:42|52144.4
03:27:43|52147.21
03:27:44|52145.88
03:27:45|52145.87
03:27:46|52145.2
03:27:48|52143.88
03:27:49|52143.88
03:27:50|52143.88
03:27:51|52145.55
03:27:52|52145.88
03:27:53|52144.11
03:27:53|52143.75
03:27:55|52143.3
03:27:56|52141.18
03:27:57|52139.51
03:27:58|52138.79
03:27:59|52137.85
03:28:00|52136.
03:28:01|52138.06
03:28:02|52135.18
03:28:04|52136.
03:28:05|52135.83
03:28:06|52136.
03:28:06|52136.
03:28:07|52135.53
03:28:09|52134.37
03:28:09|52134.55
03:28:11|52130.23
03:28:12|52132.46
03:28:12|52132.46
03:28:13|52132.55
03:28:14|52136.54
03:28:16|52136.4
03:28:16|52136.4
03:28:17|52139.67
03:28:18|52145.48
03:28:19|52144.21
03:28:20|52144.09
03:28:22|52145.09
03:28:22|52146.5
03:28:23|52144.66
03:28:25|52145.35
03:28:25|52145.39
03:28:26|52145.35
03:28:27|52145.56
03:28:28|52148.81
03:28:29|52147.4
03:28:30|52147.6
03:28:32|52147.51
03:28:32|52147.75
03:28:34|52150.72
03:28:34|52151.48
03:28:35|52151.48
03:28:37|52149.68
03:28:37|52151.37
03:28:39|52152.
03:28:40|52150.
03:28:41|52149.43
03:28:42|52151.35
03:28:44|52149.66
03:28:45|52148.02
03:28:47|52146.
03:28:48|52148.98
03:28:49|52146.38
03:28:50|52145.99
03:28:51|52145.99
03:28:52|52144.48
03:28:53|52145.27
03:28:55|52143.31
03:28:56|52139.66
03:28:57|52140.95
03:28:57|52140.95
03:28:59|52136.98
03:28:59|52137.01
03:29:00|52137.02
03:29:01|52135.88
03:29:02|52136.02
03:29:04|52136.94
03:29:05|52135.92
03:29:06|52137.07
03:29:07|52138.16
03:29:08|52139.78
03:29:09|52139.6
03:29:10|52138.06
03:29:10|52138.
03:29:11|52138.
03:29:12|52138.04
03:29:14|52138.04
03:29:15|52137.44
03:29:15|52136.55
03:29:17|52138.
03:29:17|52137.88
03:29:18|52138.04
03:29:20|52138.23
03:29:21|52138.23
03:29:22|52138.48
03:29:23|52138.48
03:29:24|52138.48
03:29:25|52138.79
03:29:25|52138.79
03:29:27|52138.79
03:29:28|52134.89
03:29:28|52134.39
03:29:30|52135.33
03:29:31|52135.47
03:29:32|52137.93
03:29:33|52137.93
03:29:34|52137.69
03:29:35|52135.59
03:29:36|52137.27
03:29:37|52134.2
03:29:38|52134.96
03:29:39|52134.96
03:29:40|52134.96
03:29:41|52133.22
03:29:42|52130.35
03:29:43|52133.09
03:29:45|52133.09
03:29:45|52133.09
03:29:47|52131.3
03:29:47|52130.3
03:29:49|52131.84
03:29:49|52131.54
03:29:50|52130.
03:29:51|52128.69
03:29:52|52128.08
03:29:53|52129.9
03:29:55|52129.9
03:29:55|52131.04
03:29:57|52131.03
03:29:58|52130.
03:29:59|52132.94
03:29:59|52133.96
03:30:00|52137.75
03:30:02|52135.74
03:30:03|52137.53
03:30:04|52139.07
03:30:05|52139.36
03:30:06|52146.
03:30:07|52135.36
03:30:08|52138.92
03:30:09|52136.77
03:30:10|52137.98
03:30:11|52137.29
03:30:12|52138.
03:30:13|52134.85
03:30:14|52139.12
03:30:15|52140.8
03:30:16|52138.42
03:30:17|52141.74
03:30:18|52143.7
03:30:19|52143.7
03:30:20|52145.38
03:30:22|52145.
03:30:23|52146.49
03:30:24|52146.9
03:30:25|52142.48
03:30:26|52141.49
03:30:27|52143.58
03:30:28|52147.01
03:30:29|52143.54
03:30:29|52144.4
03:30:31|52142.
03:30:32|52141.38
03:30:32|52144.9
03:30:33|52144.64
03:30:34|52141.
03:30:35|52141.92
03:30:37|52141.37
03:30:38|52141.49
03:30:39|52146.84
03:30:40|52151.93
03:30:41|52149.81
03:30:42|52147.5
03:30:44|52147.
03:30:45|52141.25
03:30:47|52131.6
03:30:48|52134.58
03:30:49|52132.46
03:30:50|52130.37
03:30:50|52133.34
03:30:51|52134.32
03:30:53|52135.74
03:30:54|52132.6
03:30:55|52136.4
03:30:55|52138.17
03:30:56|52138.37
03:30:58|52137.52
03:30:59|52138.66
03:31:00|52138.66
03:31:01|52142.57
03:31:02|52138.8
03:31:03|52135.36
03:31:05|52134.63
03:31:06|52136.61
03:31:06|52136.97
03:31:07|52138.05
03:31:09|52139.01
03:31:10|52141.2
03:31:10|52141.2
03:31:11|52139.07
03:31:12|52138.51
03:31:13|52138.61
03:31:14|52137.93
03:31:16|52138.83
03:31:16|52131.05
03:31:17|52130.84
03:31:18|52124.42
03:31:20|52129.4
03:31:21|52128.98
03:31:22|52127.83
03:31:22|52132.73
03:31:24|52131.23
03:31:25|52130.55
03:31:25|52130.73
03:31:27|52127.42
03:31:28|52123.31
03:31:29|52125.7
03:31:30|52123.11
03:31:31|52124.06
03:31:32|52125.88
03:31:33|52125.88
03:31:34|52123.25
03:31:35|52125.44
03:31:37|52116.7
03:31:37|52122.62
03:31:38|52119.38
03:31:40|52118.64
03:31:40|52117.74
03:31:41|52117.48
03:31:42|52119.15
03:31:44|52116.4
03:31:46|52117.76
03:31:47|52121.23
03:31:48|52121.35
03:31:49|52120.37
03:31:50|52122.63
03:31:51|52122.4
03:31:52|52121.35
03:31:53|52116.24
03:31:54|52116.24
03:31:55|52114.01
03:31:56|52116.24
03:31:57|52116.41
03:31:58|52117.21
03:31:59|52115.63
03:32:00|52119.01
03:32:02|52120.36
03:32:03|52122.12
03:32:04|52122.06
03:32:05|52119.3
03:32:06|52123.03
03:32:07|52117.55
03:32:08|52117.12
03:32:09|52116.53
03:32:10|52116.54
03:32:11|52118.19
03:32:12|52114.65
03:32:13|52114.67
03:32:14|52112.51
03:32:15|52118.15
03:32:16|52116.13
03:32:17|52115.72
03:32:18|52116.55
03:32:19|52114.83
03:32:20|52114.63
03:32:21|52114.9
03:32:22|52116.12
03:32:23|52116.12
03:32:24|52119.87
03:32:26|52117.2
03:32:26|52120.66
03:32:28|52120.05
03:32:28|52120.4
03:32:29|52120.05
03:32:30|52120.73
03:32:32|52119.
03:32:32|52119.73
03:32:33|52117.88
03:32:34|52116.76
03:32:35|52117.41
03:32:36|52117.41
03:32:37|52119.8
03:32:39|52120.09
03:32:39|52121.99
03:32:41|52118.59
03:32:42|52116.77
03:32:43|52118.07
03:32:44|52118.07
03:32:45|52118.96
03:32:46|52118.
03:32:48|52118.96
03:32:48|52116.77
03:32:49|52116.77
03:32:50|52121.08
03:32:51|52120.
03:32:53|52120.06
03:32:54|52120.05
03:32:54|52119.35
03:32:55|52121.15
03:32:56|52121.56
03:32:58|52121.9
03:32:58|52122.69
03:33:00|52121.52
03:33:00|52121.75
03:33:01|52123.47
03:33:02|52120.91
03:33:03|52120.91
03:33:04|52122.3
03:33:05|52122.3
03:33:06|52128.63
03:33:07|52123.93
03:33:08|52125.
03:33:09|52120.01
03:33:10|52121.9
03:33:11|52121.47
03:33:13|52121.02
03:33:13|52121.82
03:33:14|52120.41
03:33:15|52120.42
03:33:16|52120.92
03:33:17|52121.01
03:33:18|52117.
03:33:19|52119.04
03:33:21|52118.56
03:33:21|52118.93
03:33:22|52117.33
03:33:23|52118.07
03:33:24|52116.36
03:33:25|52116.25
03:33:26|52116.01
03:33:27|52116.25
03:33:28|52119.58
03:33:29|52118.5
03:33:30|52121.85
03:33:31|52120.23
03:33:33|52122.
03:33:33|52122.18
03:33:34|52120.45
03:33:35|52120.17
03:33:36|52118.72
03:33:38|52118.72
03:33:39|52118.72
03:33:40|52118.72
03:33:41|52120.61
03:33:42|52120.61
03:33:43|52118.2
03:33:44|52118.2
03:33:45|52117.19
03:33:47|52118.21
03:33:47|52120.37
03:33:48|52120.28
03:33:49|52116.
03:33:50|52118.68
03:33:51|52117.65
03:33:53|52117.65
03:33:54|52120.51
03:33:55|52120.51
03:33:56|52118.43
03:33:58|52116.74
03:33:58|52116.42
03:34:00|52116.43
03:34:00|52117.03
03:34:01|52114.95
03:34:03|52116.27
03:34:03|52112.28
03:34:05|52114.34
03:34:05|52116.82
03:34:07|52117.06
03:34:07|52117.24
03:34:08|52117.7
03:34:09|52118.12
03:34:10|52117.16
03:34:11|52116.6
03:34:13|52117.
03:34:13|52116.6
03:34:14|52118.29
03:34:15|52119.8
03:34:17|52116.51
03:34:17|52120.83
03:34:18|52118.4
03:34:19|52120.66
03:34:20|52120.56
03:34:21|52120.5
03:34:22|52120.12
03:34:23|52120.
03:34:24|52120.5
03:34:25|52120.32
03:34:26|52119.01
03:34:27|52118.59
03:34:28|52118.59
03:34:29|52116.12
03:34:30|52117.39
03:34:31|52118.85
03:34:32|52119.23
03:34:34|52118.16
03:34:34|52119.12
03:34:35|52119.12
03:34:36|52119.12
03:34:37|52124.31
03:34:38|52120.
03:34:40|52122.65
03:34:40|52120.
03:34:41|52120.36
03:34:42|52120.
03:34:43|52120.
03:34:44|52120.
03:34:45|52119.59
03:34:47|52118.51
03:34:49|52120.
03:34:49|52118.44
03:34:51|52118.44
03:34:52|52118.32
03:34:53|52121.56
03:34:54|52122.36
03:34:54|52120.58
03:34:56|52123.16
03:34:57|52121.99
03:34:58|52121.28
03:34:59|52120.92
03:35:01|52121.54
03:35:02|52127.65
03:35:03|52129.73
03:35:03|52128.82
03:35:04|52127.05
03:35:05|52130.
03:35:06|52128.39
03:35:08|52132.54
03:35:09|52131.24
03:35:10|52130.88
03:35:11|52129.88
03:35:12|52130.
03:35:13|52129.4
03:35:14|52129.18
03:35:15|52129.18
03:35:16|52132.
03:35:17|52131.77
03:35:18|52131.9
03:35:19|52131.9
03:35:20|52131.9
03:35:21|52131.6
03:35:22|52131.
03:35:23|52131.91
03:35:24|52131.91
03:35:25|52132.44
03:35:26|52130.9
03:35:27|52132.38
03:35:28|52132.38
03:35:29|52132.38
03:35:30|52134.19
03:35:31|52130.9
03:35:32|52130.38
03:35:33|52130.38
03:35:34|52130.41
03:35:35|52130.41
03:35:36|52131.6
03:35:37|52131.6
03:35:38|52129.19
03:35:39|52127.82
03:35:40|52128.05
03:35:41|52128.06
03:35:42|52128.05
03:35:43|52129.13
03:35:44|52130.19
03:35:45|52130.19
03:35:47|52130.19
03:35:47|52129.2
03:35:49|52127.8
03:35:50|52128.93
03:35:51|52127.13
03:35:52|52128.28
03:35:53|52126.82
03:35:55|52128.27
03:35:56|52126.93
03:35:57|52143.39
03:35:58|52135.01
03:35:59|52133.64
03:36:00|52133.33
03:36:01|52133.92
03:36:02|52131.86
03:36:03|52133.6
03:36:05|52133.1
03:36:05|52135.16
03:36:07|52135.72
03:36:08|52135.
03:36:09|52134.91
03:36:10|52128.39
03:36:11|52119.01
03:36:12|52119.31
03:36:13|52122.05
03:36:14|52126.01
03:36:15|52126.92
03:36:16|52130.74
03:36:17|52136.59
03:36:18|52140.89
03:36:19|52141.45
03:36:20|52141.44
03:36:21|52140.64
03:36:22|52142.17
03:36:23|52142.29
03:36:24|52140.11
03:36:25|52140.51
03:36:26|52140.26
03:36:27|52140.51
03:36:28|52141.5
03:36:29|52141.16
03:36:30|52142.92
03:36:31|52139.77
03:36:32|52142.56
03:36:33|52142.62
03:36:34|52142.69
03:36:35|52141.37
03:36:36|52142.88
03:36:37|52142.23
03:36:38|52142.
03:36:39|52143.04
03:36:40|52139.65
03:36:41|52138.99
03:36:42|52140.54
03:36:43|52137.
03:36:44|52139.03
03:36:45|52137.67
03:36:46|52137.45
03:36:47|52137.78
03:36:48|52137.78
03:36:50|52139.03
03:36:51|52139.29
03:36:52|52138.98
03:36:53|52137.93
03:36:54|52138.05
03:36:55|52137.1
03:36:56|52137.22
03:36:57|52138.16
03:36:58|52137.73
03:36:59|52137.73
03:37:00|52139.76
03:37:01|52138.17
03:37:02|52138.16
03:37:03|52137.22
03:37:04|52139.12
03:37:06|52140.12
03:37:06|52139.
03:37:07|52140.95
03:37:08|52140.
03:37:10|52139.25
03:37:10|52144.2
03:37:11|52143.
03:37:13|52142.21
03:37:13|52141.32
03:37:14|52141.5
03:37:15|52142.8
03:37:16|52142.92
03:37:17|52142.87
03:37:19|52142.36
03:37:19|52138.2
03:37:20|52138.2
03:37:21|52138.04
03:37:23|52139.58
03:37:23|52141.4
03:37:25|52139.23
03:37:25|52139.23
03:37:26|52141.4
03:37:28|52141.41
03:37:28|52143.68
03:37:29|52146.01
03:37:30|52145.67
03:37:32|52146.
03:37:32|52143.37
03:37:33|52144.83
03:37:35|52143.96
03:37:35|52143.95
03:37:36|52143.1
03:37:37|52146.
03:37:38|52145.56
03:37:39|52145.68
03:37:40|52145.57
03:37:42|52145.13
03:37:42|52147.31
03:37:43|52148.18
03:37:44|52146.86
03:37:45|52146.66
03:37:46|52149.
03:37:47|52147.55
03:37:49|52147.57
03:37:50|52146.27
03:37:51|52147.67
03:37:52|52149.52
03:37:54|52147.6
03:37:54|52147.72
03:37:56|52147.73
03:37:57|52147.73
03:37:58|52147.66
03:37:59|52146.66
03:38:00|52147.67
03:38:01|52150.88
03:38:02|52149.32
03:38:03|52148.26
03:38:04|52146.
03:38:05|52145.92
03:38:06|52147.6
03:38:06|52144.88
03:38:08|52146.33
03:38:09|52143.95
03:38:10|52143.95
03:38:11|52153.5
03:38:11|52154.
03:38:12|52150.64
03:38:14|52150.85
03:38:15|52150.86
03:38:16|52151.78
03:38:17|52151.33
03:38:18|52153.21
03:38:19|52152.56
03:38:20|52152.68
03:38:21|52152.67
03:38:22|52149.97
03:38:23|52149.96
03:38:24|52150.13
03:38:25|52150.88
03:38:26|52150.93
03:38:28|52151.34
03:38:28|52150.83
03:38:29|52151.69
03:38:30|52151.2
03:38:32|52151.29
03:38:33|52152.41
03:38:34|52152.41
03:38:35|52153.3
03:38:35|52151.29
03:38:37|52151.2
03:38:38|52153.84
03:38:38|52152.53
03:38:40|52155.9
03:38:40|52153.4
03:38:42|52152.14
03:38:43|52151.22
03:38:43|52153.48
03:38:45|52151.8
03:38:46|52153.84
03:38:47|52152.52
03:38:48|52152.4
03:38:49|52150.67
03:38:50|52152.24
03:38:52|52152.
03:38:53|52152.
03:38:54|52153.84
03:38:55|52153.53
03:38:57|52152.55
03:38:57|52152.14
03:38:58|52152.38
03:39:00|52152.67
03:39:01|52152.55
03:39:02|52152.55
03:39:03|52151.69
03:39:04|52151.18
03:39:05|52151.32
03:39:06|52151.2
03:39:07|52151.2
03:39:08|52151.2
03:39:10|52153.73
03:39:10|52153.08
03:39:11|52151.8
03:39:12|52152.
03:39:14|52152.52
03:39:15|52153.73
03:39:15|52153.95
03:39:16|52155.96
03:39:18|52155.68
03:39:19|52155.6
03:39:19|52155.
03:39:20|52155.
03:39:21|52155.
03:39:22|52155.
03:39:24|52157.99
03:39:25|52155.62
03:39:25|52157.7
03:39:26|52155.6
03:39:27|52152.01
03:39:28|52153.21
03:39:29|52147.46
03:39:31|52153.23
03:39:32|52140.4
03:39:32|52130.32
03:39:34|52128.86
03:39:34|52129.72
03:39:35|52132.02
03:39:37|52127.
03:39:38|52126.28
03:39:39|52132.89
03:39:40|52131.89
03:39:40|52133.34
03:39:42|52134.64
03:39:42|52133.21
03:39:44|52135.73
03:39:45|52132.9
03:39:45|52132.23
03:39:47|52136.76
03:39:48|52136.61
03:39:48|52134.88
03:39:51|52134.54
03:39:52|52132.6
03:39:53|52134.8
03:39:55|52132.25
03:39:56|52132.41
03:39:57|52132.53
03:39:58|52134.36
03:39:59|52132.
03:40:01|52133.88
03:40:02|52133.48
03:40:03|52130.11
03:40:04|52127.1
03:40:05|52126.41
03:40:05|52127.48
03:40:07|52126.51
03:40:08|52128.54
03:40:09|52128.52
03:40:10|52129.09
03:40:11|52129.4
03:40:12|52129.11
03:40:13|52128.
03:40:14|52126.2
03:40:15|52125.21
03:40:16|52125.58
03:40:17|52124.95
03:40:18|52125.7
03:40:19|52128.47
03:40:20|52130.
03:40:21|52130.59
03:40:22|52129.
03:40:23|52130.06
03:40:25|52128.53
03:40:25|52128.25
03:40:26|52127.16
03:40:27|52127.2
03:40:28|52129.11
03:40:30|52127.78
03:40:31|52125.
03:40:31|52127.92
03:40:32|52128.27
03:40:33|52126.37
03:40:34|52126.91
03:40:35|52127.03
03:40:36|52127.03
03:40:37|52128.76
03:40:38|52125.2
03:40:39|52126.09
03:40:41|52125.02
03:40:41|52125.77
03:40:42|52130.27
03:40:43|52128.52
03:40:44|52130.12
03:40:45|52126.81
03:40:46|52129.4
03:40:47|52128.92
03:40:48|52127.8
03:40:49|52130.51
03:40:50|52129.79
03:40:52|52129.79
03:40:52|52129.79
03:40:54|52128.26
03:40:55|52129.4
03:40:57|52128.79
03:40:58|52129.13
03:40:58|52128.86
03:40:59|52128.86
03:41:01|52131.59
03:41:02|52131.81
03:41:03|52131.73
03:41:04|52132.4
03:41:05|52131.48
03:41:06|52129.38
03:41:07|52130.08
03:41:08|52129.11
03:41:09|52130.
03:41:10|52128.
03:41:12|52130.79
03:41:12|52130.11
03:41:13|52128.01
03:41:14|52126.56
03:41:15|52124.01
03:41:16|52127.01
03:41:17|52127.13
03:41:19|52126.26
03:41:20|52126.26
03:41:20|52125.1
03:41:22|52126.56
03:41:22|52126.53
03:41:23|52125.94
03:41:25|52126.1
03:41:26|52126.1
03:41:26|52126.22
03:41:27|52126.3
03:41:28|52126.13
03:41:29|52128.47
03:41:30|52123.21
03:41:31|52122.1
03:41:33|52124.4
03:41:33|52127.24
03:41:34|52124.
03:41:35|52124.91
03:41:36|52126.24
03:41:37|52124.
03:41:38|52124.
03:41:39|52126.24
03:41:40|52125.05
03:41:41|52124.01
03:41:42|52125.77
03:41:43|52126.61
03:41:45|52128.41
03:41:45|52126.76
03:41:46|52126.2
03:41:47|52128.47
03:41:48|52130.
03:41:49|52132.
03:41:51|52126.98
03:41:52|52126.13
03:41:52|52131.41
03:41:54|52131.93
03:41:56|52130.69
03:41:57|52131.77
03:41:58|52130.
03:41:59|52134.64
03:41:59|52131.2
03:42:01|52135.68
03:42:02|52134.2
03:42:03|52134.2
03:42:04|52131.72
03:42:05|52133.63
03:42:06|52133.63
03:42:08|52133.63
03:42:08|52132.82
03:42:10|52132.82
03:42:10|52131.89
03:42:11|52131.89
03:42:12|52133.2
03:42:13|52133.2
03:42:15|52132.47
03:42:15|52132.17
03:42:16|52135.83
03:42:18|52134.8
03:42:18|52133.07
03:42:20|52134.2
03:42:21|52140.29
03:42:22|52137.94
03:42:22|52138.07
03:42:23|52139.58
03:42:24|52144.87
03:42:25|52145.27
03:42:26|52145.27
03:42:27|52145.27
03:42:29|52143.59
03:42:29|52142.23
03:42:31|52140.51
03:42:31|52137.98
03:42:32|52128.4
03:42:34|52131.39
03:42:34|52128.59
03:42:36|52131.33
03:42:36|52129.41
03:42:38|52129.88
03:42:39|52130.82
03:42:40|52128.61
03:42:40|52131.19
03:42:42|52131.19
03:42:42|52128.48
03:42:44|52129.63
03:42:45|52131.47
03:42:45|52131.47
03:42:47|52128.28
03:42:48|52127.62
03:42:49|52128.67
03:42:50|52128.5
03:42:51|52128.64
03:42:51|52130.
03:42:52|52126.
03:42:53|52126.02
03:42:55|52126.5
03:42:56|52126.5
03:42:57|52130.
03:42:59|52130.
03:43:00|52131.73
03:43:00|52130.49
03:43:01|52131.07
03:43:03|52131.
03:43:04|52132.25
03:43:05|52132.73
03:43:06|52132.82
03:43:07|52132.9
03:43:08|52132.9
03:43:09|52130.77
03:43:11|52132.47
03:43:12|52132.47
03:43:12|52130.22
03:43:13|52133.6
03:43:15|52133.6
03:43:16|52133.2
03:43:16|52132.6
03:43:18|52134.
03:43:19|52135.72
03:43:20|52132.4
03:43:21|52132.28
03:43:21|52137.01
03:43:22|52132.77
03:43:23|52132.17
03:43:24|52130.55
03:43:25|52134.3
03:43:27|52134.3
03:43:27|52134.35
03:43:28|52130.71
03:43:30|52130.66
03:43:30|52130.66
03:43:31|52125.91
03:43:32|52127.62
03:43:34|52126.13
03:43:35|52125.88
03:43:36|52126.68
03:43:37|52126.2
03:43:38|52125.72
03:43:39|52125.72
03:43:40|52122.92
03:43:41|52124.88
03:43:42|52125.2
03:43:43|52124.52
03:43:44|52125.69
03:43:45|52123.01
03:43:46|52122.06
03:43:47|52124.9
03:43:48|52124.9
03:43:49|52124.86
03:43:50|52126.2
03:43:51|52125.03
03:43:52|52126.37
03:43:53|52127.61
03:43:54|52128.02
03:43:55|52129.66
03:43:57|52129.91
03:43:58|52130.2
03:43:59|52129.96
03:44:01|52130.96
03:44:02|52128.4
03:44:02|52126.78
03:44:04|52129.26
03:44:04|52130.18
03:44:06|52130.18
03:44:07|52126.78
03:44:08|52126.39
03:44:09|52123.63
03:44:10|52125.33
03:44:11|52126.7
03:44:13|52124.88
03:44:13|52124.88
03:44:14|52124.88
03:44:16|52124.88
03:44:16|52127.77
03:44:17|52125.89
03:44:18|52126.2
03:44:20|52127.
03:44:20|52126.78
03:44:22|52124.38
03:44:23|52125.69
03:44:23|52124.91
03:44:25|52126.2
03:44:25|52125.
03:44:26|52124.38
03:44:28|52126.8
03:44:28|52125.22
03:44:29|52126.46
03:44:30|52126.49
03:44:31|52128.39
03:44:32|52126.81
03:44:33|52124.88
03:44:35|52120.35
03:44:36|52122.13
03:44:36|52122.38
03:44:37|52123.
03:44:39|52122.51
03:44:39|52122.51
03:44:40|52122.51
03:44:42|52125.
03:44:42|52122.76
03:44:44|52123.09
03:44:45|52124.7
03:44:46|52122.77
03:44:46|52123.
03:44:48|52123.
03:44:48|52123.01
03:44:50|52123.01
03:44:51|52123.28
03:44:52|52123.21
03:44:53|52123.69
03:44:53|52123.69
03:44:55|52123.69
03:44:56|52123.97
03:44:57|52124.05
03:44:58|52123.61
03:44:59|52124.6
03:45:01|52129.9
03:45:02|52127.66
03:45:03|52128.43
03:45:04|52127.53
03:45:05|52128.43
03:45:06|52121.
03:45:07|52123.08
03:45:08|52124.6
03:45:09|52124.48
03:45:10|52122.57
03:45:11|52127.04
03:45:12|52121.04
03:45:13|52119.44
03:45:14|52119.
03:45:15|52112.6
03:45:16|52120.16
03:45:17|52126.83
03:45:18|52127.31
03:45:19|52126.68
03:45:21|52126.89
03:45:21|52125.3
03:45:23|52127.01
03:45:24|52133.99
03:45:25|52126.89
03:45:26|52127.28
03:45:27|52127.4
03:45:27|52127.64
03:45:29|52132.78
03:45:29|52130.64
03:45:31|52130.64
03:45:31|52132.8
03:45:32|52132.79
03:45:34|52133.49
03:45:35|52131.37
03:45:35|52130.32
03:45:36|52129.98
03:45:38|52130.77
03:45:39|52132.91
03:45:40|52135.31
03:45:41|52135.31
03:45:42|52133.85
03:45:43|52131.72
03:45:44|52133.96
03:45:45|52132.9
03:45:46|52132.43
03:45:47|52131.6
03:45:48|52131.8
03:45:49|52131.8
03:45:50|52130.2
03:45:51|52130.38
03:45:52|52126.
03:45:53|52127.61
03:45:54|52123.5
03:45:55|52126.39
03:45:56|52123.33
03:45:57|52125.
03:45:58|52124.01
03:45:59|52121.72
03:46:00|52121.88
03:46:01|52116.33
03:46:02|52118.33
03:46:04|52118.56
03:46:05|52119.91
03:46:05|52120.71
03:46:07|52117.85
03:46:07|52118.64
03:46:09|52117.75
03:46:10|52118.79
03:46:10|52120.3
03:46:12|52119.95
03:46:13|52121.42
03:46:13|52119.52
03:46:14|52118.92
03:46:16|52120.
03:46:17|52122.71
03:46:18|52122.18
03:46:19|52122.28
03:46:20|52122.45
03:46:21|52123.96
03:46:22|52125.91
03:46:23|52123.32
03:46:24|52122.44
03:46:25|52122.44
03:46:26|52119.
03:46:27|52118.55
03:46:28|52119.34
03:46:29|52117.21
03:46:30|52117.58
03:46:31|52117.99
03:46:32|52116.02
03:46:33|52115.84
03:46:34|52117.86
03:46:35|52118.19
03:46:36|52118.71
03:46:37|52117.15
03:46:38|52120.24
03:46:39|52120.39
03:46:40|52118.47
03:46:41|52117.54
03:46:42|52110.
03:46:43|52109.85
03:46:44|52108.75
03:46:45|52110.36
03:46:46|52110.05
03:46:47|52110.
03:46:48|52110.
03:46:49|52110.14
03:46:50|52110.14
03:46:51|52105.
03:46:52|52107.37
03:46:53|52107.5
03:46:54|52108.
03:46:55|52106.07
03:46:56|52106.11
03:46:57|52106.46
03:46:58|52108.9
03:47:00|52108.25
03:47:01|52105.99
03:47:02|52107.7
03:47:03|52108.29
03:47:05|52109.53
03:47:06|52110.11
03:47:06|52108.25
03:47:08|52108.51
03:47:09|52108.25
03:47:10|52110.32
03:47:11|52108.52
03:47:12|52110.43
03:47:13|52110.94
03:47:14|52110.34
03:47:14|52110.34
03:47:16|52108.52
03:47:17|52108.52
03:47:18|52111.99
03:47:19|52110.13
03:47:20|52109.69
03:47:21|52110.78
03:47:22|52111.08
03:47:23|52111.71
03:47:24|52111.61
03:47:25|52110.9
03:47:26|52107.7
03:47:27|52107.7
03:47:28|52110.8
03:47:29|52109.
03:47:30|52109.
03:47:30|52108.79
03:47:32|52110.61
03:47:32|52105.99
03:47:34|52107.42
03:47:34|52108.14
03:47:36|52110.8
03:47:37|52109.03
03:47:38|52109.8
03:47:39|52107.87
03:47:40|52107.87
03:47:41|52112.
03:47:42|52109.15
03:47:43|52107.58
03:47:44|52107.58
03:47:45|52104.39
03:47:47|52100.62
03:47:47|52105.81
03:47:49|52104.59
03:47:49|52103.77
03:47:51|52103.83
03:47:52|52104.61
03:47:53|52102.67
03:47:54|52102.31
03:47:54|52102.28
03:47:56|52106.08
03:47:56|52103.71
03:47:58|52105.8
03:47:59|52099.84
03:48:01|52102.52
03:48:01|52101.59
03:48:04|52102.72
03:48:05|52103.7
03:48:06|52100.
03:48:06|52099.9
03:48:08|52099.04
03:48:09|52101.2
03:48:10|52104.2
03:48:10|52103.27
03:48:12|52104.
03:48:13|52102.92
03:48:14|52102.92
03:48:15|52102.92
03:48:16|52104.2
03:48:16|52104.2
03:48:18|52104.03
03:48:19|52102.92
03:48:20|52121.
03:48:21|52115.41
03:48:22|52111.21
03:48:23|52117.78
03:48:24|52114.4
03:48:25|52115.89
03:48:26|52115.89
03:48:27|52114.6
03:48:28|52118.14
03:48:29|52119.01
03:48:30|52118.54
03:48:31|52121.59
03:48:32|52119.74
03:48:33|52119.74
03:48:34|52120.22
03:48:35|52121.52
03:48:36|52119.96
03:48:37|52120.11
03:48:38|52117.62
03:48:39|52117.13
03:48:40|52116.72
03:48:41|52116.65
03:48:42|52116.67
03:48:43|52118.05
03:48:44|52117.28
03:48:45|52118.08
03:48:46|52119.24
03:48:47|52117.15
03:48:48|52119.05
03:48:49|52119.05
03:48:50|52117.36
03:48:51|52117.36
03:48:52|52118.67
03:48:53|52122.61
03:48:54|52121.06
03:48:55|52128.43
03:48:56|52126.01
03:48:57|52128.
03:48:58|52128.86
03:48:59|52127.96
03:49:00|52127.76
03:49:01|52134.
03:49:03|52129.25
03:49:05|52128.92
03:49:05|52130.88
03:49:07|52130.52
03:49:07|52131.
03:49:08|52131.99
03:49:10|52127.59
03:49:10|52127.
03:49:11|52126.38
03:49:13|52125.49
03:49:14|52125.49
03:49:14|52127.54
03:49:15|52130.01
03:49:16|52133.
03:49:18|52129.4
03:49:19|52125.51
03:49:20|52125.95
03:49:21|52125.08
03:49:22|52125.2
03:49:23|52125.2
03:49:24|52124.3
03:49:25|52123.57
03:49:25|52125.5
03:49:26|52126.07
03:49:27|52125.07
03:49:28|52128.99
03:49:29|52128.99
03:49:30|52125.38
03:49:32|52118.02
03:49:33|52120.59
03:49:34|52121.43
03:49:35|52114.48
03:49:36|52115.45
03:49:37|52115.48
03:49:38|52116.42
03:49:39|52114.6
03:49:40|52116.59
03:49:41|52110.5
03:49:42|52112.96
03:49:43|52115.39
03:49:44|52116.42
03:49:45|52114.72
03:49:46|52112.66
03:49:47|52113.38
03:49:48|52112.25
03:49:50|52112.
03:49:50|52112.14
03:49:52|52114.12
03:49:52|52115.16
03:49:53|52115.47
03:49:55|52115.96
03:49:55|52115.57
03:49:56|52115.95
03:49:57|52115.95
03:49:58|52115.95
03:49:59|52115.95
03:50:00|52115.69
03:50:02|52115.
03:50:03|52118.3
03:50:04|52118.3
03:50:06|52119.13
03:50:08|52119.19
03:50:09|52120.41
03:50:10|52122.33
03:50:10|52127.39
03:50:11|52126.15
03:50:12|52132.61
03:50:13|52131.12
03:50:14|52132.81
03:50:15|52132.93
03:50:16|52125.81
03:50:18|52128.17
03:50:18|52126.16
03:50:19|52128.
03:50:21|52125.04
03:50:22|52127.61
03:50:22|52122.56
03:50:23|52126.8
03:50:24|52125.49
03:50:25|52126.
03:50:27|52123.63
03:50:27|52123.38
03:50:28|52125.39
03:50:30|52123.
03:50:30|52122.58
03:50:31|52120.73
03:50:33|52124.88
03:50:34|52123.81
03:50:34|52125.81
03:50:35|52127.04
03:50:36|52124.89
03:50:37|52125.
03:50:38|52125.2
03:50:39|52130.69
03:50:40|52130.52
03:50:41|52130.65
03:50:42|52130.
03:50:44|52129.7
03:50:44|52132.05
03:50:46|52129.83
03:50:46|52130.12
03:50:47|52130.12
03:50:48|52132.73
03:50:50|52133.62
03:50:50|52133.62
03:50:52|52130.65
03:50:53|52132.
03:50:53|52128.87
03:50:54|52129.27
03:50:55|52126.62
03:50:56|52131.48
03:50:57|52133.47
03:50:58|52131.92
03:50:59|52133.
03:51:00|52131.89
03:51:01|52132.96
03:51:03|52131.89
03:51:05|52131.9
03:51:06|52131.73
03:51:07|52134.48
03:51:07|52132.27
03:51:09|52132.64
03:51:10|52130.52
03:51:10|52125.
03:51:11|52126.48
03:51:12|52125.98
03:51:14|52126.58
03:51:15|52129.39
03:51:16|52124.23
03:51:17|52122.9
03:51:18|52120.83
03:51:19|52120.55
03:51:20|52122.29
03:51:21|52124.13
03:51:22|52121.46
03:51:23|52124.88
03:51:24|52123.
03:51:25|52122.32
03:51:26|52122.32
03:51:27|52119.
03:51:28|52121.17
03:51:29|52123.19
03:51:30|52122.44
03:51:31|52123.91
03:51:32|52122.
03:51:33|52122.45
03:51:34|52121.11
03:51:35|52122.45
03:51:36|52120.06
03:51:37|52114.19
03:51:38|52117.83
03:51:39|52115.26
03:51:40|52114.42
03:51:41|52116.
03:51:42|52112.4
03:51:43|52112.87
03:51:44|52114.59
03:51:45|52113.68
03:51:46|52112.92
03:51:47|52106.
03:51:49|52112.
03:51:49|52110.42
03:51:50|52112.64
03:51:51|52109.5
03:51:52|52109.45
03:51:54|52108.26
03:51:54|52110.42
03:51:55|52109.42
03:51:56|52108.95
03:51:57|52108.9
03:51:58|52108.69
03:51:59|52107.58
03:52:01|52104.47
03:52:01|52105.21
03:52:02|52104.06
03:52:04|52105.12
03:52:06|52107.56
03:52:07|52106.09
03:52:08|52108.66
03:52:10|52105.43
03:52:11|52105.
03:52:11|52104.53
03:52:13|52102.8
03:52:13|52104.4
03:52:15|52106.01
03:52:16|52106.01
03:52:17|52108.18
03:52:18|52107.82
03:52:19|52107.82
03:52:20|52109.13
03:52:20|52108.27
03:52:21|52106.88
03:52:22|52108.
03:52:24|52108.97
03:52:25|52109.34
03:52:26|52108.12
03:52:27|52108.12
03:52:28|52108.39
03:52:29|52110.93
03:52:29|52109.8
03:52:31|52111.34
03:52:32|52111.34
03:52:33|52111.34
03:52:34|52111.91
03:52:35|52111.39
03:52:37|52112.12
03:52:37|52110.67
03:52:38|52110.67
03:52:39|52115.34
03:52:40|52114.21
03:52:41|52114.21
03:52:42|52113.72
03:52:44|52114.21
03:52:45|52114.21
03:52:46|52115.06
03:52:46|52114.54
03:52:47|52114.83
03:52:48|52116.98
03:52:49|52119.3
03:52:50|52119.05
03:52:51|52119.76
03:52:53|52118.
03:52:54|52117.6
03:52:54|52120.3
03:52:55|52120.3
03:52:56|52120.42
03:52:57|52121.85
03:52:58|52121.75
03:53:00|52118.42
03:53:00|52120.4
03:53:01|52118.78
03:53:02|52121.4
03:53:03|52121.46
03:53:07|52119.78
03:53:08|52120.09
03:53:10|52120.09
03:53:10|52120.09
03:53:12|52122.
03:53:13|52122.99
03:53:13|52120.4
03:53:15|52120.4
03:53:16|52119.9
03:53:17|52120.03
03:53:18|52122.68
03:53:19|52120.
03:53:20|52121.57
03:53:21|52121.15
03:53:21|52121.43
03:53:22|52123.
03:53:23|52122.82
03:53:25|52122.82
03:53:26|52122.82
03:53:27|52121.46
03:53:28|52119.43
03:53:29|52123.
03:53:30|52122.29
03:53:31|52125.
03:53:32|52125.03
03:53:33|52121.47
03:53:34|52121.47
03:53:35|52121.47
03:53:37|52121.17
03:53:38|52121.17
03:53:39|52121.07
03:53:39|52121.28
03:53:41|52122.12
03:53:41|52119.42
03:53:42|52119.42
03:53:43|52120.4
03:53:45|52122.48
03:53:45|52122.38
03:53:46|52125.07
03:53:48|52125.1
03:53:49|52128.46
03:53:49|52128.34
03:53:50|52126.31
03:53:51|52126.31
03:53:52|52126.
03:53:53|52125.02
03:53:54|52125.7
03:53:55|52125.7
03:53:56|52123.33
03:53:57|52126.54
03:53:58|52126.54
03:53:59|52125.99
03:54:00|52126.75
03:54:02|52123.03
03:54:02|52127.6
03:54:04|52126.
03:54:04|52124.01
03:54:06|52126.76
03:54:08|52124.88
03:54:08|52124.23
03:54:10|52126.2
03:54:10|52126.84
03:54:12|52125.03
03:54:13|52125.04
03:54:14|52123.39
03:54:14|52123.5
03:54:16|52123.6
03:54:18|52123.75
03:54:19|52124.6
03:54:20|52123.96
03:54:21|52123.97
03:54:22|52122.45
03:54:22|52122.83
03:54:24|52122.58
03:54:25|52124.36
03:54:26|52123.73
03:54:27|52119.12
03:54:28|52119.77
03:54:28|52119.65
03:54:29|52116.1
03:54:31|52116.12
03:54:32|52120.72
03:54:32|52120.04
03:54:34|52120.05
03:54:35|52120.4
03:54:35|52120.45
03:54:36|52118.73
03:54:38|52118.73
03:54:39|52119.75
03:54:39|52120.08
03:54:41|52120.08
03:54:42|52117.6
03:54:42|52119.25
03:54:43|52119.64
03:54:45|52120.7
03:54:45|52119.98
03:54:46|52118.12
03:54:47|52119.26
03:54:49|52118.12
03:54:49|52118.12
03:54:51|52118.12
03:54:51|52117.35
03:54:52|52117.35
03:54:54|52115.96
03:54:55|52116.77
03:54:55|52117.4
03:54:56|52117.4
03:54:57|52117.36
03:54:59|52117.41
03:54:59|52119.05
03:55:00|52118.07
03:55:01|52115.73
03:55:02|52116.88
03:55:03|52116.88
03:55:05|52115.69
03:55:05|52117.06
03:55:07|52117.06
03:55:08|52117.06
03:55:10|52112.4
03:55:11|52112.97
03:55:11|52111.1
03:55:12|52110.53
03:55:13|52109.43
03:55:14|52110.15
03:55:15|52114.98
03:55:17|52109.08
03:55:17|52113.6
03:55:18|52110.42
03:55:19|52110.78
03:55:21|52112.66
03:55:21|52112.39
03:55:22|52110.41
03:55:23|52108.71
03:55:24|52111.69
03:55:26|52111.69
03:55:27|52110.2
03:55:27|52113.59
03:55:28|52114.15
03:55:29|52112.41
03:55:31|52111.54
03:55:31|52111.59
03:55:33|52115.
03:55:34|52115.
03:55:34|52106.71
03:55:36|52107.95
03:55:36|52104.53
03:55:38|52107.83
03:55:38|52108.67
03:55:40|52109.19
03:55:41|52109.19
03:55:42|52109.19
03:55:43|52106.44
03:55:43|52108.97
03:55:45|52110.
03:55:46|52108.43
03:55:47|52107.83
03:55:48|52095.65
03:55:49|52097.4
03:55:50|52101.37
03:55:51|52096.23
03:55:52|52097.53
03:55:53|52097.
03:55:54|52097.32
03:55:55|52097.79
03:55:56|52095.24
03:55:57|52095.5
03:55:58|52095.5
03:55:59|52096.05
03:56:00|52096.83
03:56:01|52109.
03:56:02|52102.7
03:56:03|52100.83
03:56:04|52102.13
03:56:05|52102.13
03:56:06|52100.71
03:56:07|52100.
03:56:08|52098.98
03:56:09|52097.77
03:56:10|52101.1
03:56:11|52101.08
03:56:12|52099.36
03:56:13|52099.36
03:56:14|52101.04
03:56:15|52106.11
03:56:16|52103.38
03:56:18|52103.23
03:56:18|52104.24
03:56:20|52102.44
03:56:21|52100.64
03:56:21|52098.15
03:56:23|52099.62
03:56:23|52096.69
03:56:24|52098.36
03:56:25|52097.79
03:56:26|52099.1
03:56:28|52096.8
03:56:29|52098.35
03:56:30|52098.35
03:56:30|52098.35
03:56:31|52097.88
03:56:33|52098.99
03:56:33|52100.41
03:56:35|52100.41
03:56:35|52097.74
03:56:37|52096.2
03:56:38|52097.26
03:56:38|52096.07
03:56:40|52096.
03:56:41|52096.21
03:56:42|52096.76
03:56:43|52095.1
03:56:43|52095.1
03:56:44|52095.74
03:56:46|52094.1
03:56:47|52095.72
03:56:47|52098.12
03:56:49|52096.7
03:56:50|52094.35
03:56:51|52093.81
03:56:51|52094.13
03:56:52|52089.15
03:56:54|52090.
03:56:54|52089.
03:56:55|52088.27
03:56:57|52089.16
03:56:57|52090.1
03:56:58|52090.05
03:57:00|52090.96
03:57:01|52089.32
03:57:02|52089.02
03:57:02|52089.12
03:57:04|52093.61
03:57:05|52100.2
03:57:06|52100.12
03:57:07|52110.48
03:57:08|52102.18
03:57:08|52101.8
03:57:11|52097.32
03:57:12|52095.7
03:57:13|52099.26
03:57:14|52101.81
03:57:15|52102.91
03:57:17|52105.79
03:57:18|52098.18
03:57:19|52096.37
03:57:20|52092.6
03:57:20|52091.16
03:57:21|52094.
03:57:23|52093.26
03:57:24|52091.45
03:57:24|52090.03
03:57:26|52087.65
03:57:27|52086.79
03:57:28|52088.86
03:57:29|52088.88
03:57:30|52088.
03:57:30|52086.67
03:57:32|52086.79
03:57:32|52086.79
03:57:34|52088.08
03:57:35|52086.2
03:57:36|52077.82
03:57:36|52076.31
03:57:38|52080.35
03:57:40|52080.35
03:57:40|52079.66
03:57:42|52086.96
03:57:42|52082.48
03:57:43|52081.88
03:57:44|52081.63
03:57:46|52081.18
03:57:46|52080.32
03:57:47|52082.
03:57:48|52081.04
03:57:49|52081.91
03:57:50|52079.47
03:57:52|52079.37
03:57:53|52079.79
03:57:53|52078.23
03:57:55|52079.82
03:57:56|52079.77
03:57:57|52079.26
03:57:58|52079.91
03:57:59|52079.92
03:58:00|52079.45
03:58:01|52077.
03:58:02|52077.19
03:58:03|52077.09
03:58:04|52078.04
03:58:05|52078.21
03:58:06|52080.31
03:58:07|52077.2
03:58:08|52080.31
03:58:09|52078.
03:58:10|52079.89
03:58:11|52079.89
03:58:12|52083.5
03:58:14|52085.
03:58:14|52083.32
03:58:16|52087.42
03:58:17|52083.04
03:58:18|52087.72
03:58:19|52087.49
03:58:20|52090.12
03:58:21|52092.12
03:58:22|52093.31
03:58:23|52097.1
03:58:25|52094.04
03:58:25|52096.27
03:58:27|52093.99
03:58:28|52093.79
03:58:28|52094.12
03:58:29|52094.79
03:58:30|52096.
03:58:31|52094.48
03:58:33|52096.81
03:58:34|52096.
03:58:35|52095.
03:58:36|52095.38
03:58:37|52096.65
03:58:38|52096.66
03:58:38|52096.66
03:58:39|52096.66
03:58:41|52094.85
03:58:42|52092.61
03:58:42|52094.
03:58:43|52087.
03:58:44|52087.
03:58:46|52078.05
03:58:46|52079.66
03:58:48|52081.38
03:58:49|52085.22
03:58:50|52081.16
03:58:50|52083.81
03:58:52|52083.12
03:58:52|52084.44
03:58:54|52083.61
03:58:55|52083.18
03:58:55|52083.18
03:58:57|52084.27
03:58:58|52087.53
03:58:58|52085.08
03:58:59|52085.08
03:59:00|52085.63
03:59:02|52089.15
03:59:03|52084.38
03:59:03|52083.32
03:59:05|52085.19
03:59:06|52089.41
03:59:08|52081.84
03:59:08|52084.92
03:59:09|52084.92
03:59:10|52088.43
03:59:11|52090.
03:59:12|52087.49
03:59:13|52090.
03:59:14|52087.95
03:59:16|52090.5
03:59:17|52092.05
03:59:18|52092.01
03:59:19|52092.01
03:59:20|52092.34
03:59:22|52093.88
03:59:23|52092.91
03:59:23|52091.48
03:59:25|52091.92
03:59:25|52093.21
03:59:26|52091.57
03:59:27|52091.57
03:59:28|52091.6
03:59:29|52092.92
03:59:31|52094.91
03:59:32|52092.45
03:59:32|52093.21
03:59:33|52093.86
03:59:35|52095.33
03:59:36|52093.88
03:59:36|52093.88
03:59:37|52093.14
03:59:38|52092.33
03:59:39|52093.88
03:59:40|52092.47
03:59:41|52092.6
03:59:42|52091.77
03:59:43|52093.2
03:59:44|52092.6
03:59:45|52092.34
03:59:47|52092.34
03:59:47|52091.97
03:59:49|52092.35
03:59:49|52094.07
03:59:50|52094.68
03:59:51|52093.
03:59:52|52092.86
03:59:54|52092.86
03:59:55|52091.22
03:59:55|52092.33
03:59:57|52091.45
03:59:58|52092.09
03:59:58|52097.88
04:00:00|52092.94
04:00:01|52095.35
04:00:02|52094.
04:00:03|52089.95
04:00:03|52093.05
04:00:04|52091.88
04:00:06|52090.
04:00:06|52090.02
04:00:08|52092.47
04:00:08|52091.48
04:00:09|52093.09
04:00:11|52085.87
04:00:12|52084.
04:00:14|52082.82
04:00:14|52080.78
04:00:15|52083.02
04:00:17|52085.2
04:00:17|52086.28
04:00:18|52083.6
04:00:19|52078.63
04:00:20|52078.8
04:00:21|52080.
04:00:23|52079.87
04:00:23|52084.9
04:00:24|52082.
04:00:26|52082.01
04:00:26|52081.4
04:00:27|52083.26
04:00:28|52083.38
04:00:30|52080.54
04:00:30|52080.44
04:00:31|52079.35
04:00:32|52079.18
04:00:33|52076.8
04:00:34|52077.29
04:00:35|52076.06
04:00:36|52074.53
04:00:38|52076.
04:00:38|52074.03
04:00:40|52073.99
04:00:40|52075.
04:00:41|52075.21
04:00:42|52086.96
04:00:44|52085.43
04:00:44|52087.03
04:00:46|52088.4
04:00:46|52090.
04:00:48|52091.18
04:00:48|52090.76
04:00:50|52088.5
04:00:50|52088.63
04:00:51|52090.65
04:00:52|52090.52
04:00:53|52090.78
04:00:54|52090.78
04:00:55|52089.05
04:00:57|52089.17
04:00:57|52089.17
04:00:58|52088.34
04:01:00|52090.15
04:01:00|52088.34
04:01:02|52086.36
04:01:02|52088.53
04:01:03|52090.63
04:01:05|52098.99
04:01:05|52093.75
04:01:06|52094.95
04:01:07|52095.88
04:01:08|52095.1
04:01:09|52097.14
04:01:10|52095.9
04:01:12|52096.8
04:01:13|52096.24
04:01:15|52096.8
04:01:16|52095.14
04:01:17|52097.5
04:01:19|52096.39
04:01:20|52095.65
04:01:21|52093.21
04:01:23|52091.
04:01:24|52091.6
04:01:25|52091.6
04:01:26|52093.08
04:01:26|52091.3
04:01:27|52091.3
04:01:29|52093.62
04:01:30|52094.65
04:01:31|52094.65
04:01:31|52094.67
04:01:33|52094.67
04:01:33|52095.56
04:01:34|52095.56
04:01:36|52093.47
04:01:37|52095.25
04:01:37|52094.4
04:01:38|52094.4
04:01:40|52094.4
04:01:41|52092.18
04:01:41|52091.61
04:01:42|52090.64
04:01:43|52093.8
04:01:44|52093.8
04:01:46|52093.8
04:01:46|52091.61
04:01:47|52093.62
04:01:48|52093.68
04:01:50|52093.68
04:01:50|52093.56
04:01:51|52091.49
04:01:52|52092.6
04:01:53|52089.82
04:01:54|52090.6
04:01:55|52092.35
04:01:56|52092.35
04:01:57|52092.92
04:01:58|52092.92
04:01:59|52091.76
04:02:01|52089.
04:02:01|52089.76
04:02:02|52087.62
04:02:03|52087.62
04:02:04|52087.88
04:02:06|52088.29
04:02:06|52091.03
04:02:08|52090.
04:02:08|52092.83
04:02:09|52092.74
04:02:10|52093.25
04:02:11|52093.55
04:02:12|52093.86
04:02:13|52093.34
04:02:15|52091.82
04:02:17|52092.22
04:02:17|52089.58
04:02:19|52089.58
04:02:20|52085.94
04:02:20|52087.2
04:02:22|52085.91
04:02:23|52082.46
04:02:23|52084.09
04:02:25|52079.1
04:02:26|52081.21
04:02:27|52080.69
04:02:28|52080.52
04:02:29|52079.8
04:02:30|52078.94
04:02:31|52079.92
04:02:32|52079.92
04:02:34|52080.53
04:02:34|52079.47
04:02:35|52079.47
04:02:36|52079.57
04:02:38|52081.4
04:02:39|52081.97
04:02:40|52082.11
04:02:41|52079.57
04:02:41|52084.
04:02:42|52086.
04:02:43|52084.61
04:02:45|52084.12
04:02:46|52089.15
04:02:47|52085.62
04:02:48|52084.05
04:02:49|52085.61
04:02:50|52080.08
04:02:50|52085.98
04:02:52|52085.98
04:02:53|52085.97
04:02:54|52087.51
04:02:55|52087.38
04:02:56|52085.33
04:02:57|52090.99
04:02:58|52083.55
04:02:58|52087.06
04:03:00|52086.94
04:03:01|52086.49
04:03:02|52087.75
04:03:02|52089.73
04:03:04|52090.14
04:03:04|52090.
04:03:05|52088.05
04:03:07|52088.05
04:03:08|52086.84
04:03:09|52085.47
04:03:10|52089.29
04:03:11|52087.
04:03:12|52091.23
04:03:13|52090.48
04:03:14|52091.35
04:03:16|52089.27
04:03:17|52088.71
04:03:18|52088.71
04:03:18|52089.2
04:03:20|52089.4
04:03:20|52086.47
04:03:22|52090.39
04:03:23|52087.79
04:03:24|52086.27
04:03:25|52087.42
04:03:26|52087.42
04:03:27|52084.65
04:03:27|52084.13
04:03:29|52083.61
04:03:30|52083.63
04:03:30|52083.6
04:03:32|52083.72
04:03:33|52082.3
04:03:34|52084.33
04:03:35|52084.6
04:03:36|52083.1
04:03:37|52088.13
04:03:38|52086.99
04:03:39|52086.8
04:03:40|52085.49
04:03:41|52086.7
04:03:42|52086.7
04:03:43|52085.78
04:03:44|52087.79
04:03:45|52086.32
04:03:46|52087.79
04:03:47|52087.79
04:03:48|52086.31
04:03:49|52086.31
04:03:50|52086.03
04:03:51|52086.03
04:03:52|52086.64
04:03:53|52087.79
04:03:54|52087.79
04:03:55|52087.79
04:03:56|52086.3
04:03:57|52086.3
04:03:58|52087.79
04:03:59|52087.79
04:04:00|52087.79
04:04:01|52086.58
04:04:02|52088.55
04:04:03|52088.96
04:04:04|52090.14
04:04:05|52088.
04:04:06|52084.94
04:04:07|52083.01
04:04:08|52083.33
04:04:09|52083.33
04:04:10|52083.04
04:04:11|52083.88
04:04:12|52084.95
04:04:13|52084.95
04:04:14|52083.29
04:04:16|52083.29
04:04:16|52083.14
04:04:17|52086.16
04:04:19|52086.68
04:04:21|52087.48
04:04:22|52087.48
04:04:23|52087.48
04:04:23|52084.68
04:04:25|52085.88
04:04:26|52095.09
04:04:27|52092.31
04:04:28|52093.47
04:04:29|52093.47
04:04:30|52095.55
04:04:30|52095.96
04:04:31|52095.46
04:04:33|52094.96
04:04:34|52095.23
04:04:35|52097.38
04:04:36|52095.26
04:04:36|52096.44
04:04:38|52094.98
04:04:38|52096.
04:04:40|52097.21
04:04:41|52096.53
04:04:42|52093.22
04:04:43|52093.22
04:04:44|52091.67
04:04:44|52093.22
04:04:46|52094.43
04:04:47|52092.08
04:04:47|52091.
04:04:49|52091.
04:04:50|52091.
04:04:50|52083.03
04:04:52|52086.01
04:04:53|52085.87
04:04:54|52089.12
04:04:55|52089.01
04:04:56|52088.7
04:04:57|52089.74
04:04:58|52086.64
04:04:59|52088.49
04:05:00|52088.49
04:05:01|52088.78
04:05:02|52090.3
04:05:03|52090.41
04:05:04|52092.53
04:05:05|52092.53
04:05:06|52090.72
04:05:07|52099.8
04:05:08|52095.33
04:05:09|52099.5
04:05:10|52097.42
04:05:11|52097.66
04:05:12|52095.79
04:05:13|52097.88
04:05:14|52096.31
04:05:15|52097.88
04:05:16|52097.88
04:05:18|52095.79
04:05:22|52093.82
04:05:23|52088.86
04:05:24|52087.8
04:05:25|52087.
04:05:26|52085.48
04:05:27|52085.48
04:05:28|52088.4
04:05:29|52086.63
04:05:30|52086.63
04:05:31|52086.87
04:05:32|52090.22
04:05:33|52089.51
04:05:34|52091.73
04:05:35|52090.22
04:05:36|52091.42
04:05:37|52090.43
04:05:38|52089.84
04:05:39|52089.84
04:05:40|52092.3
04:05:41|52092.
04:05:42|52090.12
04:05:43|52095.74
04:05:44|52092.03
04:05:45|52092.14
04:05:46|52096.25
04:05:48|52096.
04:05:48|52096.12
04:05:49|52094.09
04:05:50|52094.09
04:05:51|52094.08
04:05:52|52094.08
04:05:53|52097.39
04:05:55|52095.79
04:05:55|52093.99
04:05:56|52091.76
04:05:57|52092.
04:05:59|52092.
04:05:59|52091.98
04:06:00|52090.23
04:06:01|52089.52
04:06:02|52089.76
04:06:03|52087.32
04:06:04|52087.32
04:06:05|52088.91
04:06:06|52088.91
04:06:08|52090.88
04:06:08|52093.76
04:06:10|52093.47
04:06:10|52093.82
04:06:11|52093.83
04:06:12|52095.63
04:06:13|52091.99
04:06:15|52091.99
04:06:15|52094.07
04:06:17|52095.79
04:06:17|52095.05
04:06:18|52094.3
04:06:20|52093.32
04:06:22|52095.62
04:06:22|52096.
04:06:24|52092.53
04:06:25|52092.53
04:06:25|52093.2
04:06:27|52096.9
04:06:27|52095.16
04:06:28|52096.09
04:06:30|52095.93
04:06:30|52095.88
04:06:31|52093.96
04:06:32|52091.61
04:06:34|52092.48
04:06:34|52090.49
04:06:36|52090.51
04:06:37|52092.34
04:06:38|52093.09
04:06:39|52092.48
04:06:40|52092.48
04:06:41|52092.48
04:06:42|52092.06
04:06:42|52091.05
04:06:44|52091.28
04:06:45|52095.92
04:06:46|52094.8
04:06:47|52094.81
04:06:47|52097.7
04:06:49|52097.06
04:06:50|52098.24
04:06:51|52098.24
04:06:52|52096.87
04:06:53|52096.13
04:06:54|52094.67
04:06:55|52094.63
04:06:56|52094.8
04:06:57|52094.68
04:06:57|52093.
04:06:59|52091.55
04:07:01|52092.48
04:07:01|52094.2
04:07:03|52094.93
04:07:03|52095.7
04:07:04|52098.8
04:07:05|52094.68
04:07:06|52095.
04:07:07|52096.4
04:07:09|52096.4
04:07:09|52096.4
04:07:10|52096.4
04:07:11|52096.28
04:07:12|52096.03
04:07:13|52095.89
04:07:14|52095.63
04:07:15|52096.67
04:07:16|52096.63
04:07:17|52097.37
04:07:18|52095.63
04:07:19|52097.22
04:07:21|52097.21
04:07:21|52092.42
04:07:22|52094.8
04:07:25|52098.35
04:07:25|52100.7
04:07:27|52099.38
04:07:27|52100.3
04:07:29|52101.57
04:07:30|52100.
04:07:31|52099.72
04:07:32|52100.33
04:07:33|52100.15
04:07:34|52101.12
04:07:35|52096.59
04:07:36|52095.88
04:07:37|52095.88
04:07:38|52096.83
04:07:39|52095.74
04:07:40|52099.81
04:07:41|52096.52
04:07:42|52099.
04:07:43|52099.9
04:07:44|52099.9
04:07:45|52099.95
04:07:46|52100.43
04:07:47|52098.52
04:07:48|52099.34
04:07:49|52099.6
04:07:50|52097.88
04:07:51|52094.93
04:07:52|52097.02
04:07:53|52097.23
04:07:54|52097.23
04:07:55|52090.03
04:07:56|52095.
04:07:57|52095.
04:07:58|52094.99
04:07:59|52094.01
04:08:00|52095.68
04:08:01|52095.68
04:08:02|52092.21
04:08:03|52093.88
04:08:05|52093.84
04:08:05|52093.06
04:08:07|52093.14
04:08:07|52095.4
04:08:09|52092.12
04:08:10|52092.16
04:08:10|52090.95
04:08:11|52092.18
04:08:12|52092.17
04:08:13|52096.46
04:08:14|52095.93
04:08:15|52094.79
04:08:16|52095.03
04:08:18|52096.65
04:08:19|52096.7
04:08:20|52095.83
04:08:21|52095.95
04:08:22|52095.49
04:08:23|52098.31
04:08:25|52097.37
04:08:25|52097.43
04:08:27|52096.27
04:08:28|52097.83
04:08:29|52098.08
04:08:30|52098.08
04:08:30|52098.92
04:08:33|52097.76
04:08:34|52099.09
04:08:34|52100.38
04:08:35|52099.6
04:08:36|52093.93
04:08:38|52097.67
04:08:38|52088.56
04:08:39|52088.03
04:08:41|52089.89
04:08:41|52090.86
04:08:43|52090.16
04:08:43|52088.25
04:08:44|52086.02
04:08:46|52087.19
04:08:46|52089.16
04:08:48|52089.77
04:08:48|52089.77
04:08:49|52088.43
04:08:50|52087.66
04:08:51|52089.4
04:08:52|52089.4
04:08:53|52090.1
04:08:55|52089.77
04:08:56|52090.48
04:08:57|52088.65
04:08:58|52086.1
04:08:58|52087.63
04:08:59|52087.64
04:09:01|52087.93
04:09:01|52088.
04:09:03|52089.63
04:09:04|52088.77
04:09:05|52094.3
04:09:06|52093.04
04:09:07|52094.04
04:09:08|52088.8
04:09:08|52089.16
04:09:10|52089.49
04:09:11|52090.
04:09:12|52087.9
04:09:12|52089.4
04:09:14|52086.24
04:09:15|52087.54
04:09:15|52085.97
04:09:17|52077.8
04:09:18|52084.06
04:09:18|52084.
04:09:20|52084.96
04:09:21|52089.77
04:09:22|52088.31
04:09:23|52090.17
04:09:24|52093.16
04:09:25|52092.2
04:09:26|52099.32
04:09:27|52094.81
04:09:28|52093.7
04:09:29|52091.22
04:09:30|52094.8
04:09:32|52096.19
04:09:33|52096.06
04:09:33|52098.51
04:09:34|52097.83
04:09:35|52093.38
04:09:36|52093.12
04:09:37|52085.
04:09:38|52087.15
04:09:39|52084.
04:09:40|52084.33
04:09:41|52084.19
04:09:43|52084.72
04:09:43|52083.98
04:09:44|52084.14
04:09:45|52079.81
04:09:46|52082.76
04:09:47|52085.58
04:09:48|52086.37
04:09:50|52086.33
04:09:50|52084.
04:09:51|52084.03
04:09:52|52085.46
04:09:53|52082.53
04:09:54|52084.
04:09:56|52086.13
04:09:56|52088.91
04:09:57|52086.71
04:09:59|52087.91
04:09:59|52086.33
04:10:00|52086.92
04:10:01|52086.71
04:10:02|52087.86
04:10:03|52088.79
04:10:04|52085.27
04:10:05|52083.75
04:10:06|52084.63
04:10:07|52085.61
04:10:08|52083.57
04:10:09|52085.66
04:10:10|52086.66
04:10:11|52086.2
04:10:12|52085.19
04:10:13|52085.49
04:10:14|52084.03
04:10:15|52081.39
04:10:16|52082.43
04:10:17|52079.79
04:10:18|52081.74
04:10:19|52079.87
04:10:20|52080.58
04:10:22|52080.77
04:10:22|52081.29
04:10:25|52079.78
04:10:26|52078.82
04:10:27|52078.11
04:10:28|52078.17
04:10:29|52078.47
04:10:30|52078.7
04:10:31|52078.82
04:10:32|52079.38
04:10:33|52083.03
04:10:34|52082.92
04:10:35|52082.
04:10:36|52082.
04:10:37|52082.55
04:10:38|52082.29
04:10:39|52082.79
04:10:40|52082.
04:10:41|52083.02
04:10:42|52081.52
04:10:43|52081.07
04:10:44|52081.48
04:10:45|52080.23
04:10:46|52082.26
04:10:47|52082.76
04:10:48|52082.76
04:10:49|52083.07
04:10:50|52082.12
04:10:51|52080.82
04:10:52|52083.26
04:10:53|52081.64
04:10:54|52082.65
04:10:55|52079.93
04:10:56|52079.92
04:10:57|52082.24
04:10:58|52083.19
04:10:59|52084.87
04:11:00|52082.13
04:11:01|52081.64
04:11:03|52083.05
04:11:04|52082.92
04:11:04|52084.04
04:11:05|52080.52
04:11:07|52081.15
04:11:07|52086.71
04:11:08|52084.85
04:11:09|52084.12
04:11:10|52085.
04:11:11|52084.94
04:11:13|52089.77
04:11:13|52091.
04:11:14|52091.
04:11:15|52086.9
04:11:17|52089.84
04:11:17|52089.27
04:11:18|52088.64
04:11:20|52088.35
04:11:20|52088.62
04:11:21|52089.73
04:11:22|52089.47
04:11:24|52088.05
04:11:25|52086.73
04:11:26|52086.73
04:11:27|52088.21
04:11:28|52089.87
04:11:29|52089.87
04:11:30|52086.68
04:11:31|52086.24
04:11:32|52086.68
04:11:33|52084.26
04:11:34|52086.19
04:11:35|52087.67
04:11:36|52086.8
04:11:37|52086.8
04:11:38|52086.8
04:11:39|52088.85
04:11:40|52086.72
04:11:41|52088.39
04:11:43|52088.27
04:11:44|52088.4
04:11:44|52088.4
04:11:45|52091.87
04:11:46|52090.24
04:11:47|52090.5
04:11:48|52090.28
04:11:49|52090.28
04:11:50|52090.82
04:11:52|52091.12
04:11:52|52091.69
04:11:53|52090.75
04:11:54|52090.11
04:11:55|52090.11
04:11:56|52089.45
04:11:57|52089.19
04:11:59|52090.96
04:11:59|52088.97
04:12:01|52091.59
04:12:02|52092.02
04:12:02|52091.08
04:12:03|52094.12
04:12:05|52094.12
04:12:05|52089.1
04:12:07|52089.1
04:12:08|52088.98
04:12:09|52087.83
04:12:09|52087.83
04:12:10|52086.35
04:12:11|52086.93
04:12:12|52087.2
04:12:14|52086.92
04:12:15|52091.69
04:12:15|52092.91
04:12:16|52094.08
04:12:18|52092.99
04:12:18|52093.87
04:12:20|52093.87
04:12:20|52092.99
04:12:21|52092.35
04:12:22|52092.6
04:12:23|52093.63
04:12:25|52095.4
04:12:25|52093.88
04:12:26|52094.
04:12:27|52093.94
04:12:28|52088.36
04:12:29|52090.17
04:12:31|52091.99
04:12:31|52093.42
04:12:33|52093.29
04:12:34|52093.08
04:12:34|52094.93
04:12:36|52096.45
04:12:36|52092.07
04:12:38|52095.37
04:12:38|52095.81
04:12:40|52095.81
04:12:40|52095.5
04:12:42|52095.93
04:12:42|52095.
04:12:43|52098.37
04:12:44|52096.89
04:12:46|52095.92
04:12:47|52095.92
04:12:48|52092.76
04:12:49|52089.04
04:12:49|52093.37
04:12:50|52089.88
04:12:52|52085.96
04:12:53|52086.35
04:12:54|52086.53
04:12:55|52088.04
04:12:56|52088.9
04:12:57|52088.17
04:12:58|52087.4
04:12:59|52088.88
04:13:00|52091.25
04:13:01|52092.
04:13:03|52090.63
04:13:03|52090.63
04:13:05|52091.
04:13:05|52092.94
04:13:06|52093.45
04:13:08|52094.49
04:13:09|52092.69
04:13:09|52090.18
04:13:10|52093.47
04:13:11|52095.48
04:13:12|52095.52
04:13:14|52095.24
04:13:15|52094.92
04:13:15|52093.95
04:13:17|52093.32
04:13:17|52093.32
04:13:19|52091.37
04:13:19|52092.72
04:13:20|52091.72
04:13:21|52093.94
04:13:23|52092.34
04:13:23|52092.73
04:13:25|52092.74
04:13:26|52094.36
04:13:27|52091.01
04:13:28|52095.46
04:13:29|52096.86
04:13:30|52094.28
04:13:31|52093.29
04:13:32|52094.34
04:13:33|52094.8
04:13:34|52094.68
04:13:35|52094.8
04:13:36|52094.93
04:13:37|52093.54
04:13:38|52093.53
04:13:39|52093.53
04:13:40|52092.73
04:13:41|52092.73
04:13:42|52094.64
04:13:43|52094.64
04:13:44|52094.93
04:13:45|52096.65
04:13:46|52095.77
04:13:47|52095.06
04:13:48|52095.06
04:13:49|52095.06
04:13:50|52092.
04:13:52|52092.95
04:13:52|52092.95
04:13:53|52090.64
04:13:55|52090.89
04:13:56|52092.
04:13:56|52091.95
04:13:57|52091.19
04:13:58|52093.84
04:13:59|52093.73
04:14:01|52092.22
04:14:02|52091.72
04:14:02|52091.41
04:14:03|52091.41
04:14:04|52092.92
04:14:06|52093.07
04:14:06|52091.84
04:14:08|52091.84
04:14:08|52093.62
04:14:09|52093.62
04:14:10|52093.87
04:14:12|52093.73
04:14:13|52093.73
04:14:13|52091.53
04:14:14|52093.21
04:14:15|52093.21
04:14:16|52093.21
04:14:17|52093.21
04:14:18|52093.21
04:14:19|52095.79
04:14:20|52096.53
04:14:21|52097.07
04:14:22|52096.88
04:14:23|52096.88
04:14:24|52094.81
04:14:26|52094.81
04:14:26|52096.
04:14:29|52096.
04:14:30|52095.72
04:14:31|52095.72
04:14:33|52096.65
04:14:33|52096.65
04:14:34|52094.92
04:14:36|52094.68
04:14:37|52094.68
04:14:37|52094.68
04:14:39|52091.03
04:14:39|52090.36
04:14:41|52091.49
04:14:41|52091.49
04:14:43|52093.21
04:14:44|52092.13
04:14:45|52092.28
04:14:46|52092.67
04:14:47|52092.79
04:14:48|52093.05
04:14:48|52091.85
04:14:50|52091.99
04:14:51|52093.21
04:14:52|52093.56
04:14:53|52094.38
04:14:54|52094.38
04:14:54|52095.
04:14:56|52095.67
04:14:56|52095.79
04:14:58|52095.79
04:14:59|52097.39
04:14:59|52097.39
04:15:01|52091.31
04:15:02|52093.89
04:15:02|52093.92
04:15:04|52094.75
04:15:04|52094.19
04:15:07|52093.21
04:15:07|52093.21
04:15:08|52091.72
04:15:09|52091.1
04:15:10|52090.
04:15:11|52089.94
04:15:12|52091.82
04:15:13|52088.67
04:15:14|52090.
04:15:15|52089.56
04:15:16|52091.17
04:15:17|52091.17
04:15:18|52091.78
04:15:20|52091.53
04:15:20|52091.53
04:15:21|52091.53
04:15:22|52094.81
04:15:23|52094.81
04:15:25|52093.
04:15:25|52094.3
04:15:27|52093.32
04:15:28|52092.73
04:15:29|52091.68
04:15:30|52093.12
04:15:32|52094.77
04:15:32|52095.74
04:15:34|52097.22
04:15:34|52098.25
04:15:36|52097.25
04:15:38|52097.25
04:15:38|52096.79
04:15:39|52095.07
04:15:41|52095.81
04:15:41|52096.4
04:15:43|52095.65
04:15:43|52096.68
04:15:44|52095.2
04:15:45|52090.54
04:15:46|52091.58
04:15:48|52091.78
04:15:48|52090.
04:15:50|52090.
04:15:50|52089.77
04:15:51|52089.07
04:15:53|52082.03
04:15:54|52080.85
04:15:54|52076.49
04:15:56|52075.02
04:15:57|52074.4
04:15:58|52074.83
04:15:59|52070.6
04:16:00|52071.62
04:16:01|52068.98
04:16:02|52067.78
04:16:03|52068.86
04:16:04|52068.4
04:16:05|52069.41
04:16:06|52069.21
04:16:07|52071.85
04:16:08|52073.54
04:16:09|52071.95
04:16:10|52073.16
04:16:11|52074.11
04:16:12|52073.52
04:16:13|52072.65
04:16:14|52073.96
04:16:15|52073.5
04:16:16|52073.5
04:16:17|52070.52
04:16:18|52071.65
04:16:19|52071.17
04:16:20|52071.17
04:16:21|52068.99
04:16:22|52067.64
04:16:23|52069.13
04:16:24|52069.99
04:16:25|52068.02
04:16:26|52068.1
04:16:27|52068.23
04:16:28|52068.2
04:16:29|52069.01
04:16:31|52069.37
04:16:32|52070.34
04:16:33|52070.69
04:16:34|52069.43
04:16:35|52071.58
04:16:36|52070.27
04:16:37|52072.38
04:16:38|52071.59
04:16:39|52069.73
04:16:40|52072.56
04:16:41|52072.56
04:16:43|52068.24
04:16:44|52068.71
04:16:45|52068.71
04:16:46|52068.99
04:16:47|52067.69
04:16:49|52066.93
04:16:49|52067.48
04:16:50|52068.07
04:16:52|52067.48
04:16:52|52067.1
04:16:53|52067.1
04:16:54|52067.09
04:16:56|52068.06
04:16:57|52068.05
04:16:57|52068.05
04:16:58|52065.65
04:17:00|52067.96
04:17:00|52068.48
04:17:01|52068.15
04:17:02|52070.
04:17:03|52067.7
04:17:04|52067.37
04:17:06|52066.78
04:17:06|52066.55
04:17:08|52064.19
04:17:08|52066.54
04:17:09|52067.29
04:17:11|52064.
04:17:11|52064.17
04:17:12|52064.22
04:17:13|52065.87
04:17:15|52065.87
04:17:15|52064.64
04:17:16|52064.64
04:17:18|52065.28
04:17:19|52064.21
04:17:19|52064.42
04:17:20|52065.88
04:17:21|52065.43
04:17:22|52065.65
04:17:24|52065.31
04:17:24|52065.31
04:17:25|52065.1
04:17:26|52063.54
04:17:28|52062.94
04:17:29|52064.29
04:17:30|52064.29
04:17:32|52068.27
04:17:32|52069.11
04:17:34|52068.74
04:17:34|52067.39
04:17:36|52066.25
04:17:37|52066.51
04:17:38|52066.51
04:17:38|52066.52
04:17:39|52067.58
04:17:41|52067.58
04:17:41|52067.58
04:17:43|52067.
04:17:43|52067.
04:17:44|52066.45
04:17:45|52065.38
04:17:46|52065.
04:17:47|52064.09
04:17:49|52064.28
04:17:50|52071.49
04:17:50|52065.91
04:17:52|52066.43
04:17:53|52066.78
04:17:54|52066.
04:17:55|52065.43
04:17:56|52064.83
04:17:57|52064.83
04:17:58|52068.78
04:18:00|52065.43
04:18:01|52065.78
04:18:01|52064.59
04:18:02|52060.45
04:18:03|52062.79
04:18:04|52066.31
04:18:05|52063.47
04:18:06|52063.94
04:18:07|52064.15
04:18:09|52065.04
04:18:09|52062.83
04:18:11|52062.83
04:18:11|52069.22
04:18:13|52065.06
04:18:14|52065.06
04:18:15|52062.37
04:18:16|52062.37
04:18:17|52061.76
04:18:18|52061.09
04:18:19|52062.85
04:18:20|52062.82
04:18:21|52062.56
04:18:21|52062.56
04:18:22|52064.
04:18:23|52062.25
04:18:25|52061.47
04:18:25|52062.05
04:18:27|52060.31
04:18:27|52062.05
04:18:29|52062.05
04:18:31|52060.01
04:18:32|52060.
04:18:33|52060.83
04:18:34|52060.19
04:18:36|52064.
04:18:37|52060.
04:18:37|52057.07
04:18:38|52058.07
04:18:39|52061.84
04:18:40|52061.97
04:18:42|52061.96
04:18:43|52061.82
04:18:44|52061.82
04:18:45|52058.52
04:18:45|52058.35
04:18:47|52058.53
04:18:48|52058.02
04:18:49|52057.77
04:18:50|52057.76
04:18:51|52060.5
04:18:52|52063.92
04:18:53|52062.97
04:18:54|52061.91
04:18:55|52063.89
04:18:56|52077.37
04:18:57|52078.5
04:18:58|52079.25
04:18:58|52079.25
04:19:00|52082.14
04:19:01|52082.8
04:19:02|52086.55
04:19:03|52084.95
04:19:04|52085.41
04:19:05|52088.56
04:19:06|52089.72
04:19:07|52088.36
04:19:08|52093.82
04:19:09|52091.07
04:19:10|52093.81
04:19:11|52090.99
04:19:12|52091.71
04:19:13|52093.96
04:19:14|52094.77
04:19:15|52086.94
04:19:16|52087.43
04:19:17|52080.95
04:19:18|52079.45
04:19:19|52081.56
04:19:20|52081.74
04:19:21|52078.82
04:19:22|52077.14
04:19:23|52075.54
04:19:24|52075.3
04:19:25|52075.3
04:19:26|52074.09
04:19:27|52077.81
04:19:28|52072.71
04:19:29|52073.18
04:19:30|52071.72
04:19:32|52073.32
04:19:33|52069.61
04:19:35|52073.18
04:19:36|52072.45
04:19:37|52070.68
04:19:38|52066.45
04:19:38|52064.
04:19:40|52064.83
04:19:41|52068.2
04:19:41|52067.41
04:19:43|52067.33
04:19:44|52066.93
04:19:44|52066.93
04:19:46|52066.01
04:19:46|52066.78
04:19:48|52065.
04:19:49|52065.
04:19:50|52066.49
04:19:51|52063.
04:19:52|52062.96
04:19:52|52062.
04:19:54|52065.65
04:19:54|52063.97
04:19:55|52063.8
04:19:56|52062.61
04:19:59|52063.41
04:20:00|52062.93
04:20:00|52062.37
04:20:02|52061.99
04:20:02|52063.96
04:20:03|52063.07
04:20:04|52062.4
04:20:06|52061.96
04:20:06|52061.96
04:20:08|52061.41
04:20:08|52062.13
04:20:10|52062.14
04:20:11|52061.77
04:20:12|52065.
04:20:13|52063.27
04:20:14|52062.93
04:20:15|52062.37
04:20:16|52062.25
04:20:17|52059.14
04:20:18|52059.38
04:20:19|52060.14
04:20:21|52061.9
04:20:21|52063.23
04:20:22|52062.31
04:20:23|52064.38
04:20:24|52064.25
04:20:26|52062.7
04:20:26|52064.12
04:20:27|52066.18
04:20:28|52065.69
04:20:29|52065.69
04:20:30|52064.
04:20:32|52063.9
04:20:33|52063.9
04:20:34|52066.54
04:20:36|52066.54
04:20:37|52066.54
04:20:38|52066.96
04:20:38|52064.96
04:20:39|52062.
04:20:41|52060.97
04:20:41|52062.05
04:20:42|52062.99
04:20:43|52062.99
04:20:45|52061.32
04:20:46|52059.21
04:20:47|52061.99
04:20:48|52064.28
04:20:49|52064.28
04:20:50|52064.28
04:20:51|52063.33
04:20:52|52066.14
04:20:53|52065.71
04:20:54|52066.13
04:20:54|52067.29
04:20:56|52067.25
04:20:56|52068.47
04:20:58|52067.
04:20:59|52067.18
04:20:59|52067.18
04:21:00|52068.27
04:21:02|52065.71
04:21:03|52066.4
04:21:03|52064.
04:21:04|52065.88
04:21:06|52067.6
04:21:07|52066.33
04:21:07|52066.
04:21:08|52064.27
04:21:10|52062.27
04:21:10|52062.25
04:21:12|52060.
04:21:12|52060.71
04:21:15|52060.07
04:21:15|52060.03
04:21:16|52060.07
04:21:17|52060.2
04:21:18|52061.09
04:21:19|52061.1
04:21:21|52059.28
04:21:22|52053.02
04:21:22|52057.26
04:21:24|52057.46
04:21:24|52055.71
04:21:25|52060.
04:21:26|52060.59
04:21:27|52061.75
04:21:28|52059.88
04:21:29|52062.68
04:21:30|52060.93
04:21:32|52060.9
04:21:33|52069.24
04:21:35|52073.19
04:21:35|52072.96
04:21:37|52071.9
04:21:37|52071.11
04:21:39|52072.55
04:21:40|52072.25
04:21:41|52070.2
04:21:42|52072.39
04:21:44|52070.79
04:21:44|52064.46
04:21:46|52066.87
04:21:47|52065.3
04:21:48|52066.74
04:21:49|52065.43
04:21:50|52063.11
04:21:51|52062.25
04:21:51|52061.75
04:21:53|52061.52
04:21:53|52061.99
04:21:55|52060.51
04:21:56|52061.55
04:21:57|52063.03
04:21:58|52065.65
04:21:59|52063.09
04:22:00|52062.93
04:22:01|52063.05
04:22:02|52062.99
04:22:02|52064.12
04:22:04|52066.04
04:22:05|52066.04
04:22:06|52067.22
04:22:06|52063.79
04:22:07|52064.45
04:22:09|52062.84
04:22:10|52062.84
04:22:10|52061.59
04:22:12|52062.95
04:22:13|52064.93
04:22:14|52065.51
04:22:15|52063.95
04:22:15|52065.02
04:22:17|52063.95
04:22:17|52063.47
04:22:19|52062.03
04:22:19|52062.78
04:22:21|52062.25
04:22:21|52062.39
04:22:23|52062.2
04:22:23|52062.2
04:22:25|52061.52
04:22:26|52063.25
04:22:26|52061.5
04:22:27|52060.81
04:22:28|52056.52
04:22:30|52056.26
04:22:31|52056.58
04:22:31|52059.11
04:22:32|52057.4
04:22:33|52059.1
04:22:36|52062.66
04:22:36|52060.
04:22:37|52059.6
04:22:39|52058.87
04:22:40|52058.87
04:22:41|52058.99
04:22:42|52053.34
04:22:42|52058.13
04:22:44|52060.
04:22:45|52060.01
04:22:45|52059.43
04:22:47|52059.61
04:22:48|52061.15
04:22:49|52063.43
04:22:50|52062.16
04:22:51|52062.3
04:22:52|52062.37
04:22:52|52064.75
04:22:53|52063.09
04:22:55|52064.56
04:22:55|52063.38
04:22:57|52063.55
04:22:57|52060.79
04:22:59|52062.33
04:23:00|52062.44
04:23:00|52064.4
04:23:01|52062.8
04:23:03|52062.2
04:23:04|52063.64
04:23:04|52066.
04:23:05|52065.89
04:23:07|52065.89
04:23:08|52064.92
04:23:09|52065.66
04:23:10|52064.83
04:23:11|52067.07
04:23:12|52066.
04:23:12|52066.3
04:23:14|52066.12
04:23:15|52067.05
04:23:16|52065.
04:23:16|52068.
04:23:17|52068.79
04:23:18|52062.46
04:23:20|52063.53
04:23:20|52062.04
04:23:21|52061.56
04:23:23|52063.6
04:23:24|52064.3
04:23:25|52060.98
04:23:26|52063.36
04:23:26|52063.37
04:23:28|52063.37
04:23:29|52066.54
04:23:30|52066.9
04:23:31|52064.96
04:23:32|52066.78
04:23:33|52067.
04:23:34|52068.28
04:23:36|52062.17
04:23:36|52062.
04:23:38|52062.37
04:23:38|52063.08
04:23:40|52062.37
04:23:41|52066.55
04:23:42|52058.43
04:23:42|52057.36
04:23:43|52061.04
04:23:45|52056.36
04:23:46|52060.48
04:23:46|52056.72
04:23:48|52059.61
04:23:48|52059.68
04:23:50|52060.65
04:23:51|52060.52
04:23:51|52061.38
04:23:52|52059.72
04:23:53|52059.72
04:23:54|52059.85
04:23:55|52058.02
04:23:57|52058.32
04:23:57|52058.88
04:23:59|52057.76
04:24:00|52058.96
04:24:01|52057.93
04:24:02|52057.84
04:24:03|52059.45
04:24:04|52058.97
04:24:05|52058.97
04:24:06|52060.5
04:24:07|52058.94
04:24:08|52060.11
04:24:09|52062.23
04:24:10|52061.
04:24:11|52061.39
04:24:12|52060.62
04:24:13|52062.38
04:24:14|52059.96
04:24:15|52059.96
04:24:16|52060.52
04:24:17|52060.52
04:24:18|52060.52
04:24:20|52062.
04:24:20|52062.
04:24:22|52061.32
04:24:22|52059.83
04:24:24|52059.83
04:24:24|52057.17
04:24:25|52059.47
04:24:26|52058.45
04:24:27|52058.28
04:24:29|52059.6
04:24:29|52058.02
04:24:30|52058.02
04:24:31|52058.02
04:24:32|52058.02
04:24:33|52058.02
04:24:35|52059.36
04:24:36|52060.
04:24:37|52058.19
04:24:38|52059.06
04:24:39|52061.31
04:24:41|52061.68
04:24:42|52060.38
04:24:43|52060.13
04:24:43|52061.84
04:24:45|52060.68
04:24:46|52062.
04:24:48|52061.18
04:24:48|52061.
04:24:49|52061.
04:24:50|52059.42
04:24:52|52061.2
04:24:53|52061.2
04:24:54|52061.08
04:24:54|52060.52
04:24:55|52060.
04:24:56|52060.
04:24:57|52060.
04:24:58|52059.42
04:24:59|52059.82
04:25:01|52062.13
04:25:01|52062.9
04:25:03|52064.
04:25:04|52065.18
04:25:05|52064.6
04:25:06|52061.55
04:25:07|52063.4
04:25:08|52062.25
04:25:09|52063.79
04:25:10|52065.88
04:25:11|52067.9
04:25:12|52066.87
04:25:13|52067.
04:25:14|52066.
04:25:15|52065.69
04:25:16|52067.31
04:25:17|52064.68
04:25:18|52063.12
04:25:19|52063.12
04:25:20|52063.12
04:25:21|52062.
04:25:22|52059.99
04:25:23|52058.03
04:25:24|52058.04
04:25:25|52056.26
04:25:26|52057.95
04:25:27|52057.9
04:25:28|52055.85
04:25:29|52055.95
04:25:30|52052.01
04:25:31|52057.39
04:25:32|52057.69
04:25:33|52055.98
04:25:34|52061.88
04:25:35|52058.76
04:25:36|52059.27
04:25:37|52058.07
04:25:38|52056.63
04:25:39|52057.1
04:25:40|52057.1
04:25:41|52060.
04:25:42|52060.96
04:25:43|52058.14
04:25:44|52058.93
04:25:45|52059.72
04:25:46|52060.53
04:25:47|52060.19
04:25:48|52061.15
04:25:49|52056.42
04:25:50|52057.58
04:25:51|52057.58
04:25:53|52058.52
04:25:53|52058.
04:25:55|52056.4
04:25:56|52056.64
04:25:57|52056.64
04:25:58|52058.23
04:25:59|52057.78
04:25:59|52058.03
04:26:01|52057.75
04:26:02|52059.52
04:26:03|52060.
04:26:04|52059.66
04:26:06|52060.77
04:26:07|52060.01
04:26:08|52058.42
04:26:08|52056.36
04:26:09|52054.65
04:26:11|52055.14
04:26:12|52054.17
04:26:13|52055.38
04:26:13|52054.55
04:26:14|52054.55
04:26:15|52054.55
04:26:16|52056.23
04:26:17|52050.63
04:26:19|52054.07
04:26:19|52054.21
04:26:20|52054.26
04:26:22|52056.38
04:26:22|52054.79
04:26:23|52054.79
04:26:24|52052.5
04:26:25|52050.69
04:26:26|52051.04
04:26:28|52053.86
04:26:28|52053.73
04:26:29|52052.64
04:26:30|52054.24
04:26:31|52055.
04:26:32|52054.11
04:26:33|52051.35
04:26:34|52049.89
04:26:35|52052.3
04:26:36|52052.72
04:26:38|52053.58
04:26:39|52052.98
04:26:41|52051.61
04:26:41|52052.96
04:26:42|52053.46
04:26:44|52055.77
04:26:45|52052.79
04:26:47|52055.41
04:26:48|52054.92
04:26:48|52054.93
04:26:49|52052.79
04:26:51|52052.71
04:26:52|52055.38
04:26:53|52054.38
04:26:54|52053.06
04:26:55|52054.37
04:26:56|52055.62
04:26:57|52053.41
04:26:58|52053.37
04:26:59|52053.07
04:26:59|52053.07
04:27:01|52052.5
04:27:02|52052.94
04:27:03|52053.27
04:27:04|52054.01
04:27:05|52053.35
04:27:06|52053.35
04:27:07|52053.35
04:27:08|52053.93
04:27:09|52053.93
04:27:10|52052.42
04:27:11|52052.6
04:27:12|52052.47
04:27:13|52051.48
04:27:14|52051.71
04:27:15|52052.18
04:27:16|52051.12
04:27:17|52051.89
04:27:18|52052.19
04:27:19|52051.6
04:27:20|52051.26
04:27:21|52051.12
04:27:22|52051.3
04:27:23|52051.12
04:27:24|52050.92
04:27:25|52052.33
04:27:26|52050.34
04:27:27|52051.6
04:27:28|52052.13
04:27:29|52051.56
04:27:30|52051.55
04:27:31|52051.68
04:27:32|52051.44
04:27:33|52054.51
04:27:34|52053.43
04:27:35|52052.27
04:27:36|52052.13
04:27:37|52052.57
04:27:38|52050.
04:27:39|52050.83
04:27:40|52050.44
04:27:41|52053.52
04:27:43|52053.02
04:27:44|52051.82
04:27:45|52052.78
04:27:46|52050.
04:27:47|52047.8
04:27:48|52047.34
04:27:50|52049.34
04:27:51|52056.
04:27:51|52057.81
04:27:53|52059.78
04:27:53|52059.74
04:27:55|52059.6
04:27:56|52062.2
04:27:57|52062.43
04:27:58|52060.71
04:27:59|52058.49
04:28:00|52057.12
04:28:01|52057.8
04:28:02|52057.88
04:28:03|52058.35
04:28:04|52060.
04:28:05|52057.05
04:28:06|52047.72
04:28:07|52049.84
04:28:08|52047.97
04:28:09|52049.7
04:28:10|52050.83
04:28:11|52051.86
04:28:12|52058.16
04:28:13|52054.17
04:28:14|52054.59
04:28:15|52047.1
04:28:16|52047.11
04:28:17|52044.7
04:28:18|52045.75
04:28:19|52046.87
04:28:20|52044.73
04:28:21|52047.1
04:28:22|52045.27
04:28:23|52046.77
04:28:24|52046.69
04:28:25|52044.35
04:28:26|52046.09
04:28:27|52046.54
04:28:28|52045.12
04:28:29|52046.62
04:28:30|52045.09
04:28:31|52045.15
04:28:32|52046.91
04:28:33|52045.23
04:28:34|52046.2
04:28:35|52043.6
04:28:36|52045.57
04:28:37|52044.6
04:28:38|52043.84
04:28:39|52044.85
04:28:40|52043.08
04:28:42|52044.75
04:28:42|52044.98
04:28:44|52044.93
04:28:45|52044.84
04:28:46|52045.24
04:28:47|52044.83
04:28:49|52044.83
04:28:50|52046.84
04:28:50|52045.11
04:28:51|52045.23
04:28:52|52045.48
04:28:54|52039.64
04:28:54|52038.29
04:28:55|52041.49
04:28:56|52034.
04:28:57|52038.93
04:28:58|52037.34
04:28:59|52034.48
04:29:01|52032.73
04:29:01|52028.96
04:29:02|52030.55
04:29:03|52029.95
04:29:04|52036.52
04:29:06|52027.6
04:29:06|52037.46
04:29:07|52040.
04:29:08|52040.64
04:29:09|52036.92
04:29:11|52027.77
04:29:11|52027.41
04:29:12|52026.
04:29:14|52025.88
04:29:15|52023.54
04:29:16|52025.16
04:29:17|52026.55
04:29:18|52026.34
04:29:19|52025.79
04:29:20|52025.32
04:29:20|52025.23
04:29:22|52023.8
04:29:23|52022.41
04:29:23|52023.27
04:29:25|52021.83
04:29:26|52023.55
04:29:26|52024.39
04:29:27|52022.63
04:29:29|52024.98
04:29:30|52024.62
04:29:31|52024.75
04:29:32|52025.26
04:29:33|52025.
04:29:33|52031.17
04:29:35|52026.4
04:29:35|52025.87
04:29:36|52025.08
04:29:38|52028.99
04:29:38|52027.73
04:29:40|52029.38
04:29:40|52024.44
04:29:42|52025.36
04:29:43|52023.55
04:29:44|52023.45
04:29:45|52023.46
04:29:46|52023.17
04:29:47|52022.98
04:29:47|52022.3
04:29:49|52022.07
04:29:51|52021.95
04:29:52|52022.97
04:29:52|52025.23
04:29:53|52019.07
04:29:54|52018.64
04:29:55|52017.48
04:29:56|52018.19
04:29:57|52018.86
04:29:59|52013.81
04:30:00|52015.81
04:30:01|52016.85
04:30:02|52019.04
04:30:03|52019.3
04:30:04|52022.41
04:30:05|52020.32
04:30:06|52013.03
04:30:07|52012.09
04:30:08|52007.74
04:30:09|52010.78
04:30:10|52006.59
04:30:11|52010.02
04:30:12|52010.61
04:30:13|52012.98
04:30:14|52008.68
04:30:15|52007.52
04:30:16|52006.69
04:30:17|52006.13
04:30:18|52008.3
04:30:19|52010.29
04:30:20|52007.86
04:30:21|52008.64
04:30:22|52007.39
04:30:23|52011.51
04:30:24|52010.64
04:30:25|52010.44
04:30:26|52007.33
04:30:27|52008.92
04:30:28|52000.05
04:30:29|52000.9
04:30:30|52010.43
04:30:31|52012.33
04:30:32|52013.91
04:30:33|52017.55
04:30:34|52021.22
04:30:35|52023.99
04:30:36|52024.14
04:30:37|52022.87
04:30:38|52024.54
04:30:39|52025.72
04:30:40|52023.66
04:30:41|52019.32
04:30:42|52017.87
04:30:44|52022.3
04:30:44|52025.24
04:30:45|52023.72
04:30:47|52016.93
04:30:48|52015.92
04:30:48|52009.3
04:30:50|52006.63
04:30:51|52010.27
04:30:51|52006.74
04:30:53|52008.91
04:30:53|52007.27
04:30:55|52009.78
04:30:57|52016.
04:30:57|52009.98
04:30:58|52005.
04:31:00|52002.2
04:31:01|52004.53
04:31:01|52003.21
04:31:02|52000.
04:31:03|51998.36
04:31:04|51999.28
04:31:05|51999.51
04:31:06|51997.64
04:31:07|51999.86
04:31:08|51997.88
04:31:09|51994.33
04:31:10|51994.78
04:31:11|52000.
04:31:12|52001.75
04:31:14|52001.18
04:31:14|52004.14
04:31:16|52005.5
04:31:17|52005.17
04:31:17|52002.91
04:31:18|51999.38
04:31:19|51999.89
04:31:20|51999.57
04:31:22|51996.37
04:31:23|51996.5
04:31:24|51997.68
04:31:25|51997.68
04:31:25|51998.86
04:31:27|51998.09
04:31:28|51997.99
04:31:29|51999.21
04:31:30|51995.
04:31:31|51997.77
04:31:32|51999.9
04:31:33|51996.88
04:31:34|51998.94
04:31:35|51999.9
04:31:36|52000.26
04:31:37|52000.02
04:31:38|52000.26
04:31:39|51999.99
04:31:40|51998.77
04:31:41|52000.8
04:31:42|51997.76
04:31:44|51997.44
04:31:45|52004.
04:31:46|52003.57
04:31:47|52004.43
04:31:48|52004.88
04:31:49|52004.93
04:31:50|52002.44
04:31:51|52002.44
04:31:52|52002.44
04:31:53|52003.96
04:31:54|52004.9
04:31:56|52007.35
04:31:57|52007.46
04:31:58|52006.9
04:31:59|52005.52
04:32:00|52005.51
04:32:01|52005.
04:32:01|52002.68
04:32:03|52005.68
04:32:05|52004.99
04:32:05|52005.99
04:32:06|52003.
04:32:07|52002.05
04:32:09|52006.79
04:32:09|52005.63
04:32:11|52007.38
04:32:11|51996.49
04:32:12|51995.01
04:32:13|51999.67
04:32:14|51998.15
04:32:15|51993.4
04:32:16|51996.37
04:32:18|51994.33
04:32:18|51992.33
04:32:19|51990.52
04:32:20|51992.52
04:32:21|51995.98
04:32:22|51996.
04:32:23|51993.18
04:32:24|51993.01
04:32:25|51991.86
04:32:26|51992.09
04:32:27|51994.36
04:32:29|51994.22
04:32:29|51993.83
04:32:30|51990.94
04:32:31|51988.
04:32:32|51990.73
04:32:33|51994.8
04:32:34|51991.42
04:32:35|51994.1
04:32:36|51992.36
04:32:37|51994.43
04:32:39|51992.14
04:32:39|51992.14
04:32:40|51993.11
04:32:41|51991.99
04:32:43|51988.38
04:32:43|51986.15
04:32:44|51985.99
04:32:45|51989.89
04:32:47|51991.26
04:32:48|51993.99
04:32:49|51998.97
04:32:50|51993.71
04:32:51|51991.77
04:32:52|51993.86
04:32:53|51991.19
04:32:55|51989.75
04:32:55|51987.65
04:32:56|51988.17
04:32:57|51988.95
04:32:59|51986.71
04:32:59|51990.2
04:33:01|51989.21
04:33:01|51990.46
04:33:02|51993.13
04:33:03|51991.22
04:33:05|51990.45
04:33:05|51992.55
04:33:06|51994.31
04:33:07|51991.59
04:33:08|51991.01
04:33:09|51990.51
04:33:11|51990.64
04:33:11|51987.96
04:33:12|51992.58
04:33:14|51993.
04:33:14|51985.76
04:33:15|51986.57
04:33:16|51982.2
04:33:17|51985.56
04:33:19|51982.08
04:33:19|51980.15
04:33:20|51978.25
04:33:21|51971.02
04:33:23|51980.88
04:33:23|51978.87
04:33:24|51980.01
04:33:25|51981.84
04:33:26|51978.86
04:33:27|51978.74
04:33:29|51974.12
04:33:29|51975.38
04:33:31|51974.46
04:33:31|51976.53
04:33:32|51976.
04:33:33|51976.
04:33:34|51976.47
04:33:35|51976.91
04:33:36|51976.22
04:33:37|51973.42
04:33:38|51971.84
04:33:39|51975.35
04:33:40|51975.25
04:33:41|51971.66
04:33:42|51975.85
04:33:43|51976.58
04:33:45|51978.78
04:33:46|51975.8
04:33:47|51974.03
04:33:49|51972.59
04:33:50|51972.6
04:33:51|51971.06
04:33:52|51971.81
04:33:53|51973.99
04:33:54|51975.
04:33:56|51977.1
04:33:57|51972.93
04:33:58|51971.09
04:33:58|51970.28
04:33:59|51972.92
04:34:01|51964.58
04:34:02|51940.
04:34:03|51957.99
04:34:03|51959.14
04:34:04|51958.74
04:34:06|51960.54
04:34:07|51964.93
04:34:08|51967.42
04:34:09|51965.19
04:34:10|51963.01
04:34:11|51964.57
04:34:12|51964.21
04:34:13|51966.82
04:34:14|51961.4
04:34:15|51970.1
04:34:16|51963.22
04:34:17|51963.58
04:34:18|51968.35
04:34:19|51966.16
04:34:20|51964.4
04:34:22|51963.65
04:34:22|51961.57
04:34:24|51960.
04:34:24|51958.49
04:34:25|51955.43
04:34:26|51954.39
04:34:28|51956.6
04:34:28|51956.7
04:34:29|51957.1
04:34:30|51955.91
04:34:32|51956.9
04:34:32|51957.64
04:34:33|51954.02
04:34:35|51950.63
04:34:35|51955.09
04:34:37|51951.12
04:34:37|51948.5
04:34:38|51948.89
04:34:40|51945.39
04:34:40|51943.51
04:34:41|51944.85
04:34:42|51943.13
04:34:43|51941.06
04:34:44|51945.51
04:34:46|51943.99
04:34:47|51942.
04:34:48|51941.44
04:34:49|51939.39
04:34:49|51940.44
04:34:50|51938.78
04:34:52|51938.82
04:34:53|51940.12
04:34:53|51940.59
04:34:54|51936.6
04:34:55|51944.82
04:34:56|51943.32
04:34:57|51942.7
04:34:59|51939.69
04:35:00|51937.99
04:35:01|51940.8
04:35:02|51933.43
04:35:03|51937.64
04:35:04|51932.25
04:35:05|51935.07
04:35:06|51946.59
04:35:07|51944.41
04:35:08|51947.69
04:35:09|51956.26
04:35:10|51966.06
04:35:11|51961.31
04:35:12|51971.35
04:35:13|51972.1
04:35:13|51978.05
04:35:15|51978.
04:35:16|51981.99
04:35:17|51985.73
04:35:19|51985.91
04:35:20|51978.13
04:35:20|51981.01
04:35:21|51973.55
04:35:22|51972.28
04:35:23|51970.27
04:35:24|51963.72
04:35:25|51961.66
04:35:26|51959.64
04:35:27|51968.96
04:35:29|51963.23
04:35:29|51966.83
04:35:30|51972.69
04:35:31|51971.99
04:35:32|51967.75
04:35:33|51961.87
04:35:34|51962.01
04:35:35|51949.81
04:35:36|51954.31
04:35:37|51951.25
04:35:39|51943.22
04:35:40|51947.24
04:35:41|51939.35
04:35:42|51937.78
04:35:43|51944.65
04:35:44|51947.2
04:35:45|51948.
04:35:46|51941.33
04:35:48|51940.
04:35:48|51935.
04:35:49|51936.97
04:35:51|51938.48
04:35:52|51939.1
04:35:53|51938.
04:35:54|51937.68
04:35:55|51934.54
04:35:56|51938.
04:35:57|51939.27
04:35:58|51938.47
04:35:59|51937.
04:36:00|51936.53
04:36:01|51936.72
04:36:02|51935.94
04:36:03|51940.29
04:36:04|51934.88
04:36:05|51934.32
04:36:06|51933.62
04:36:07|51933.88
04:36:08|51935.93
04:36:09|51935.82
04:36:10|51931.32
04:36:11|51935.16
04:36:12|51932.16
04:36:13|51932.07
04:36:14|51932.07
04:36:15|51930.5
04:36:17|51938.84
04:36:17|51936.53
04:36:19|51935.
04:36:20|51932.41
04:36:21|51932.05
04:36:22|51927.11
04:36:23|51930.1
04:36:24|51928.77
04:36:25|51927.2
04:36:26|51931.6
04:36:27|51927.1
04:36:28|51918.01
04:36:29|51920.03
04:36:30|51919.05
04:36:31|51918.87
04:36:32|51918.9
04:36:33|51918.75
04:36:34|51917.11
04:36:35|51920.
04:36:36|51922.
04:36:38|51918.9
04:36:38|51916.76
04:36:39|51917.45
04:36:40|51911.37
04:36:41|51915.97
04:36:42|51914.
04:36:44|51908.49
04:36:44|51901.14
04:36:45|51902.33
04:36:46|51906.
04:36:48|51907.05
04:36:49|51912.
04:36:51|51912.44
04:36:52|51912.65
04:36:53|51911.97
04:36:54|51911.04
04:36:55|51909.63
04:36:56|51909.86
04:36:57|51907.49
04:36:58|51906.72
04:36:59|51907.97
04:37:00|51909.29
04:37:01|51910.59
04:37:02|51910.13
04:37:03|51911.56
04:37:04|51911.52
04:37:05|51908.06
04:37:06|51909.64
04:37:07|51909.98
04:37:08|51907.46
04:37:09|51909.22
04:37:10|51909.22
04:37:11|51910.22
04:37:12|51910.93
04:37:13|51909.88
04:37:14|51908.02
04:37:15|51906.34
04:37:16|51903.78
04:37:17|51903.74
04:37:18|51904.87
04:37:19|51901.98
04:37:20|51899.27
04:37:21|51899.97
04:37:23|51898.98
04:37:24|51900.21
04:37:24|51904.01
04:37:26|51905.25
04:37:27|51906.02
04:37:27|51909.79
04:37:29|51913.39
04:37:29|51912.66
04:37:30|51909.83
04:37:31|51916.
04:37:33|51915.07
04:37:34|51918.51
04:37:35|51917.03
04:37:36|51922.63
04:37:36|51924.54
04:37:37|51929.95
04:37:39|51932.33
04:37:40|51937.04
04:37:41|51946.89
04:37:42|51943.1
04:37:43|51944.
04:37:45|51933.09
04:37:45|51940.
04:37:46|51943.15
04:37:47|51944.09
04:37:49|51937.99
04:37:51|51937.38
04:37:52|51935.68
04:37:53|51934.45
04:37:53|51934.41
04:37:55|51935.75
04:37:56|51936.18
04:37:57|51937.99
04:37:57|51936.
04:37:59|51935.87
04:38:00|51932.91
04:38:00|51934.83
04:38:01|51933.92
04:38:03|51933.74
04:38:05|51936.
04:38:06|51944.99
04:38:06|51948.37
04:38:07|51951.69
04:38:09|51951.56
04:38:10|51939.4
04:38:11|51942.06
04:38:12|51951.59
04:38:13|51955.
04:38:14|51953.52
04:38:15|51954.47
04:38:16|51953.72
04:38:17|51948.06
04:38:18|51949.34
04:38:19|51944.84
04:38:20|51944.99
04:38:21|51949.26
04:38:22|51950.18
04:38:23|51950.18
04:38:24|51950.52
04:38:25|51949.55
04:38:26|51947.88
04:38:27|51950.9
04:38:28|51950.79
04:38:29|51948.77
04:38:30|51951.9
04:38:31|51951.52
04:38:32|51951.24
04:38:33|51952.12
04:38:34|51953.4
04:38:35|51951.09
04:38:37|51954.71
04:38:37|51952.99
04:38:38|51952.99
04:38:39|51955.6
04:38:40|51957.4
04:38:42|51955.9
04:38:43|51950.91
04:38:43|51951.63
04:38:45|51950.17
04:38:45|51949.5
04:38:46|51952.25
04:38:48|51949.
04:38:48|51950.8
04:38:51|51949.2
04:38:51|51949.84
04:38:52|51951.6
04:38:53|51952.39
04:38:54|51952.39
04:38:55|51954.19
04:38:57|51953.02
04:38:58|51952.04
04:38:59|51955.12
04:39:00|51954.48
04:39:01|51966.54
04:39:02|51966.57
04:39:03|51963.72
04:39:04|51964.54
04:39:04|51965.11
04:39:06|51968.
04:39:07|51966.07
04:39:08|51966.31
04:39:09|51970.1
04:39:10|51962.
04:39:11|51964.
04:39:12|51958.92
04:39:13|51962.63
04:39:15|51951.94
04:39:16|51953.42
04:39:17|51949.48
04:39:18|51951.61
04:39:19|51949.61
04:39:20|51949.61
04:39:20|51950.03
04:39:21|51951.92
04:39:23|51949.22
04:39:24|51951.
04:39:25|51949.22
04:39:26|51950.68
04:39:27|51950.56
04:39:28|51947.48
04:39:28|51950.56
04:39:30|51952.85
04:39:31|51953.86
04:39:32|51958.
04:39:33|51959.87
04:39:34|51967.99
04:39:35|51961.28
04:39:36|51969.39
04:39:37|51966.6
04:39:37|51966.99
04:39:39|51969.38
04:39:40|51969.44
04:39:41|51973.22
04:39:42|51971.98
04:39:43|51971.48
04:39:44|51967.22
04:39:46|51959.44
04:39:47|51953.26
04:39:48|51952.99
04:39:48|51954.72
04:39:50|51953.99
04:39:52|51957.5
04:39:53|51947.39
04:39:53|51951.65
04:39:55|51948.13
04:39:55|51943.86
04:39:57|51940.93
04:39:58|51941.95
04:39:59|51941.85
04:40:00|51943.05
04:40:01|51946.99
04:40:02|51945.57
04:40:03|51943.84
04:40:03|51945.08
04:40:05|51944.71
04:40:06|51943.74
04:40:07|51941.77
04:40:08|51943.46
04:40:09|51941.84
04:40:10|51941.84
04:40:11|51945.14
04:40:12|51946.65
04:40:12|51946.17
04:40:14|51946.3
04:40:15|51946.3
04:40:16|51950.
04:40:17|51948.98
04:40:18|51956.
04:40:19|51956.83
04:40:20|51959.66
04:40:21|51959.49
04:40:22|51961.15
04:40:23|51963.61
04:40:24|51964.87
04:40:25|51965.32
04:40:27|51967.46
04:40:27|51961.53
04:40:28|51963.47
04:40:30|51961.26
04:40:30|51960.
04:40:31|51960.
04:40:32|51959.71
04:40:33|51959.78
04:40:35|51959.81
04:40:35|51960.41
04:40:36|51963.58
04:40:37|51965.93
04:40:38|51966.48
04:40:39|51968.46
04:40:40|51968.46
04:40:42|51973.31
04:40:42|51974.01
04:40:44|51974.16
04:40:45|51976.99
04:40:46|51976.35
04:40:46|51976.99
04:40:48|51977.39
04:40:49|51974.61
04:40:50|51977.37
04:40:51|51982.44
04:40:53|51985.
04:40:53|51991.11
04:40:55|51987.23
04:40:56|51986.06
04:40:56|51981.67
04:40:58|51980.86
04:40:58|51979.
04:41:00|51980.99
04:41:01|51981.7
04:41:02|51983.64
04:41:03|51984.
04:41:04|51984.53
04:41:05|51988.01
04:41:06|51988.39
04:41:07|51988.89
04:41:08|51987.03
04:41:09|51985.84
04:41:11|51984.81
04:41:11|51985.76
04:41:13|51984.21
04:41:14|51986.56
04:41:14|51986.56
04:41:16|51984.6
04:41:16|51984.54
04:41:17|51985.11
04:41:19|51986.02
04:41:20|51987.
04:41:21|51988.41
04:41:22|51992.55
04:41:23|51989.78
04:41:24|51991.78
04:41:25|51990.32
04:41:26|51990.2
04:41:27|51989.13
04:41:28|51989.13
04:41:29|51991.95
04:41:30|51991.67
04:41:31|51992.72
04:41:32|51988.67
04:41:33|51986.44
04:41:34|51989.16
04:41:35|51990.13
04:41:36|51990.11
04:41:37|51991.33
04:41:38|51990.81
04:41:39|51994.01
04:41:40|51995.85
04:41:41|51997.4
04:41:42|51995.28
04:41:43|51995.34
04:41:44|51997.2
04:41:45|51993.29
04:41:46|51994.64
04:41:47|51994.64
04:41:48|51997.84
04:41:49|51995.28
04:41:50|51995.59
04:41:51|51997.96
04:41:52|51997.12
04:41:53|51994.68
04:41:54|51994.95
04:41:55|51994.95
04:41:56|51992.21
04:41:57|51994.77
04:41:59|51994.77
04:41:59|51994.64
04:42:00|51993.12
04:42:02|51996.51
04:42:02|51997.2
04:42:03|51997.38
04:42:05|51996.
04:42:06|51995.72
04:42:07|51997.63
04:42:07|51995.82
04:42:09|51995.31
04:42:09|51998.13
04:42:10|51998.2
04:42:11|52001.99
04:42:13|51994.
04:42:13|51992.09
04:42:14|51992.32
04:42:15|51991.39
04:42:16|51994.
04:42:17|51993.88
04:42:19|51990.
04:42:19|51993.19
04:42:21|51991.37
04:42:21|51992.26
04:42:22|51991.37
04:42:23|51993.61
04:42:25|51994.23
04:42:25|51992.12
04:42:26|51992.
04:42:28|51983.16
04:42:28|51982.34
04:42:29|51983.34
04:42:30|51980.56
04:42:31|51979.8
04:42:33|51980.11
04:42:34|51980.11
04:42:35|51983.54
04:42:36|51983.04
04:42:37|51983.16
04:42:38|51987.41
04:42:39|51985.52
04:42:40|51986.67
04:42:41|51985.52
04:42:42|51990.8
04:42:43|51989.
04:42:44|51989.15
04:42:45|51988.72
04:42:46|51990.23
04:42:47|51990.56
04:42:48|51988.6
04:42:49|51993.44
04:42:50|51992.56
04:42:51|51994.72
04:42:52|51994.6
04:42:53|51995.12
04:42:55|51995.83
04:42:56|51993.2
04:42:57|51994.
04:42:58|51996.82
04:43:00|51997.6
04:43:01|51999.03
04:43:01|51998.61
04:43:02|52000.33
04:43:03|51996.34
04:43:05|51995.65
04:43:06|51998.25
04:43:07|51998.44
04:43:07|51998.44
04:43:09|51999.45
04:43:09|51998.
04:43:11|51999.9
04:43:12|51993.96
04:43:13|51994.96
04:43:14|51991.27
04:43:14|51992.28
04:43:16|51992.54
04:43:17|51994.
04:43:18|51994.
04:43:19|51994.
04:43:20|51996.51
04:43:21|51995.
04:43:23|51996.89
04:43:23|51998.49
04:43:24|51999.41
04:43:25|51997.44
04:43:26|51997.61
04:43:27|51997.93
04:43:28|51994.32
04:43:29|51996.05
04:43:31|51992.88
04:43:31|51994.
04:43:32|51996.
04:43:33|51994.35
04:43:35|51993.28
04:43:35|51992.78
04:43:36|51994.47
04:43:37|51996.54
04:43:38|51991.73
04:43:39|51994.56
04:43:40|51995.47
04:43:41|51990.62
04:43:42|51991.15
04:43:43|51992.22
04:43:44|51990.57
04:43:45|51990.57
04:43:46|51993.49
04:43:47|51987.99
04:43:48|51981.41
04:43:49|51985.8
04:43:50|51975.2
04:43:52|51971.92
04:43:52|51978.68
04:43:53|51977.19
04:43:55|51977.31
04:43:56|51978.83
04:43:58|51978.89
04:43:59|51974.99
04:44:00|51973.34
04:44:02|51973.62
04:44:03|51980.31
04:44:03|51976.55
04:44:05|51977.86
04:44:05|51977.14
04:44:06|51979.57
04:44:08|51979.57
04:44:09|51976.85
04:44:10|51976.85
04:44:11|51968.28
04:44:12|51967.4
04:44:13|51965.45
04:44:14|51967.84
04:44:15|51967.87
04:44:16|51966.5
04:44:17|51967.53
04:44:18|51968.56
04:44:19|51970.76
04:44:20|51994.96
04:44:21|51991.91
04:44:22|51994.22
04:44:23|51993.18
04:44:24|51993.61
04:44:25|51988.73
04:44:26|51988.06
04:44:27|51991.8
04:44:28|51989.04
04:44:29|51992.4
04:44:30|51991.68
04:44:31|51991.2
04:44:32|51990.23
04:44:33|51988.33
04:44:34|51988.26
04:44:35|51990.34
04:44:36|51990.19
04:44:37|51992.41
04:44:38|51994.73
04:44:39|51998.
04:44:40|51996.88
04:44:41|51996.76
04:44:42|51994.03
04:44:43|51994.32
04:44:44|51994.32
04:44:45|51995.02
04:44:46|51993.53
04:44:47|51995.8
04:44:48|52001.62
04:44:49|51990.47
04:44:50|51985.99
04:44:51|51997.
04:44:52|51993.36
04:44:53|51991.3
04:44:54|51999.15
04:44:55|51995.29
04:44:57|51992.22
04:44:58|51991.95
04:44:59|51991.16
04:45:00|51988.09
04:45:02|51990.01
04:45:02|51991.99
04:45:04|51990.97
04:45:04|51993.26
04:45:05|51990.47
04:45:06|51991.44
04:45:07|51992.39
04:45:09|51986.13
04:45:09|51987.02
04:45:10|51990.13
04:45:12|51987.81
04:45:13|51989.4
04:45:13|51994.4
04:45:14|51983.91
04:45:15|51983.62
04:45:16|51984.45
04:45:17|51980.41
04:45:18|51981.81
04:45:19|51980.31
04:45:21|51976.06
04:45:21|51975.53
04:45:22|51977.86
04:45:23|51978.23
04:45:24|51982.27
04:45:25|51977.4
04:45:26|51977.48
04:45:27|51978.
04:45:28|51980.
04:45:29|51980.6
04:45:30|51979.99
04:45:31|51980.
04:45:32|51973.91
04:45:33|51976.99
04:45:34|51975.6
04:45:36|51976.22
04:45:36|51976.71
04:45:37|51976.71
04:45:38|51976.12
04:45:39|51974.47
04:45:41|51970.01
04:45:41|51972.48
04:45:42|51971.22
04:45:43|51971.48
04:45:44|51971.86
04:45:45|51975.04
04:45:46|51973.39
04:45:47|51973.39
04:45:48|51973.99
04:45:49|51971.65
04:45:50|51972.04
04:45:51|51969.31
04:45:52|51971.
04:45:53|51973.
04:45:54|51970.63
04:45:56|51973.24
04:45:57|51971.57
04:45:59|51974.5
04:46:00|51974.
04:46:01|51974.8
04:46:03|51977.25
04:46:03|51974.75
04:46:04|51977.94
04:46:05|51978.2
04:46:06|51987.81
04:46:07|51990.37
04:46:09|51987.87
04:46:09|51994.21
04:46:10|51990.74
04:46:11|51991.27
04:46:12|51994.75
04:46:14|51993.88
04:46:14|51995.15
04:46:15|51998.47
04:46:16|51998.23
04:46:18|51999.11
04:46:18|52000.
04:46:20|51998.47
04:46:20|52002.
04:46:21|52003.37
04:46:23|51999.47
04:46:24|52001.12
04:46:24|52001.51
04:46:25|52002.33
04:46:26|51997.01
04:46:28|51995.46
04:46:29|51996.6
04:46:30|51995.7
04:46:30|51999.18
04:46:32|52000.
04:46:32|51998.98
04:46:34|51997.97
04:46:34|52002.52
04:46:36|52000.24
04:46:37|52003.44
04:46:38|52001.5
04:46:38|52003.
04:46:40|52005.39
04:46:41|52003.1
04:46:42|52002.08
04:46:43|52000.
04:46:44|52001.2
04:46:45|51996.1
04:46:46|51999.02
04:46:46|51997.32
04:46:47|51999.69
04:46:49|51998.32
04:46:50|52001.57
04:46:50|51998.21
04:46:52|52001.87
04:46:52|52002.29
04:46:53|52002.75
04:46:55|52000.87
04:46:55|52001.16
04:46:58|51994.06
04:46:58|51999.24
04:47:01|51997.08
04:47:01|51997.26
04:47:02|51999.49
04:47:03|52000.
04:47:04|52001.83
04:47:05|51998.1
04:47:06|52003.34
04:47:08|52001.31
04:47:09|52007.2
04:47:10|52004.44
04:47:10|52005.07
04:47:11|52001.73
04:47:13|51998.64
04:47:13|51999.49
04:47:15|51998.64
04:47:16|52011.58
04:47:17|52011.86
04:47:18|52012.26
04:47:19|52010.49
04:47:21|52016.
04:47:22|52016.85
04:47:22|52025.
04:47:24|52026.4
04:47:24|52026.35
04:47:25|52030.29
04:47:26|52028.76
04:47:27|52026.3
04:47:28|52025.37
04:47:29|52024.48
04:47:30|52026.5
04:47:31|52027.89
04:47:32|52028.02
04:47:33|52029.38
04:47:34|52032.69
04:47:36|52034.01
04:47:36|52034.76
04:47:38|52036.5
04:47:39|52038.79
04:47:39|52030.41
04:47:41|52033.25
04:47:41|52031.2
04:47:43|52032.32
04:47:43|52040.
04:47:44|52039.08
04:47:46|52040.01
04:47:47|52040.
04:47:47|52039.81
04:47:49|52041.07
04:47:49|52043.26
04:47:50|52042.15
04:47:52|52042.12
04:47:53|52044.06
04:47:54|52046.6
04:47:54|52046.01
04:47:56|52045.39
04:47:57|52046.86
04:47:58|52047.8
04:48:00|52047.65
04:48:00|52045.
04:48:02|52043.73
04:48:03|52041.56
04:48:04|52038.99
04:48:05|52039.
04:48:06|52039.98
04:48:07|52039.29
04:48:08|52041.84
04:48:10|52040.41
04:48:11|52042.16
04:48:11|52042.58
04:48:12|52043.12
04:48:13|52046.58
04:48:15|52045.32
04:48:16|52047.19
04:48:17|52047.19
04:48:17|52045.32
04:48:19|52045.91
04:48:20|52048.49
04:48:21|52046.69
04:48:22|52047.31
04:48:23|52047.91
04:48:24|52045.1
04:48:25|52041.1
04:48:26|52044.31
04:48:27|52044.31
04:48:28|52044.88
04:48:29|52042.48
04:48:30|52045.88
04:48:31|52045.11
04:48:32|52045.5
04:48:33|52045.94
04:48:34|52046.39
04:48:35|52049.88
04:48:36|52050.45
04:48:37|52052.3
04:48:38|52048.66
04:48:39|52052.91
04:48:40|52054.39
04:48:41|52053.92
04:48:42|52051.11
04:48:43|52055.67
04:48:44|52054.19
04:48:45|52056.62
04:48:46|52055.82
04:48:47|52058.1
04:48:48|52059.61
04:48:49|52060.45
04:48:50|52062.95
04:48:51|52062.72
04:48:52|52059.6
04:48:53|52062.21
04:48:54|52056.36
04:48:55|52061.06
04:48:56|52058.05
04:48:57|52055.88
04:48:58|52058.61
04:48:59|52058.
04:49:01|52057.08
04:49:02|52059.36
04:49:03|52063.08
04:49:03|52061.4
04:49:04|52060.78
04:49:07|52062.12
04:49:08|52063.52
04:49:09|52069.05
04:49:09|52062.57
04:49:11|52062.66
04:49:11|52057.74
04:49:12|52050.
04:49:13|52056.25
04:49:14|52057.52
04:49:16|52059.89
04:49:16|52056.01
04:49:17|52052.7
04:49:19|52043.61
04:49:19|52047.19
04:49:20|52047.5
04:49:21|52047.39
04:49:23|52047.88
04:49:23|52053.23
04:49:24|52054.94
04:49:25|52059.47
04:49:26|52056.74
04:49:28|52057.62
04:49:28|52064.88
04:49:29|52059.6
04:49:30|52057.99
04:49:31|52049.98
04:49:32|52049.36
04:49:34|52049.89
04:49:34|52049.28
04:49:35|52048.24
04:49:36|52050.39
04:49:37|52047.86
04:49:38|52051.49
04:49:39|52052.17
04:49:40|52053.29
04:49:41|52053.16
04:49:42|52053.6
04:49:43|52053.76
04:49:44|52048.63
04:49:45|52048.92
04:49:47|52051.95
04:49:47|52051.73
04:49:48|52053.17
04:49:49|52053.17
04:49:50|52054.78
04:49:51|52051.75
04:49:52|52053.77
04:49:53|52050.59
04:49:54|52052.38
04:49:56|52052.23
04:49:56|52053.28
04:49:57|52051.74
04:49:58|52053.32
04:49:59|52048.74
04:50:00|52049.
04:50:02|52043.41
04:50:03|52043.67
04:50:04|52044.
04:50:05|52045.78
04:50:06|52048.01
04:50:07|52050.08
04:50:09|52049.63
04:50:10|52047.32
04:50:10|52047.45
04:50:11|52049.26
04:50:12|52049.4
04:50:13|52047.63
04:50:14|52049.27
04:50:15|52046.66
04:50:16|52045.24
04:50:17|52048.42
04:50:19|52050.
04:50:20|52047.59
04:50:20|52047.74
04:50:22|52049.07
04:50:22|52047.05
04:50:23|52049.57
04:50:24|52049.44
04:50:26|52045.
04:50:27|52045.24
04:50:27|52043.62
04:50:28|52042.66
04:50:29|52044.7
04:50:30|52042.96
04:50:31|52043.83
04:50:32|52045.91
04:50:33|52044.18
04:50:35|52045.8
04:50:35|52042.66
04:50:36|52045.71
04:50:37|52046.74
04:50:38|52045.06
04:50:39|52043.7
04:50:41|52047.49
04:50:42|52048.26
04:50:42|52047.88
04:50:43|52049.88
04:50:45|52049.88
04:50:45|52048.
04:50:46|52047.14
04:50:47|52046.14
04:50:49|52044.31
04:50:49|52046.66
04:50:51|52046.67
04:50:51|52046.55
04:50:52|52046.55
04:50:53|52043.92
04:50:54|52044.85
04:50:55|52044.73
04:50:56|52045.78
04:50:58|52045.49
04:50:58|52047.04
04:51:00|52038.91
04:51:00|52038.91
04:51:03|52037.44
04:51:04|52037.58
04:51:05|52040.8
04:51:06|52040.8
04:51:07|52040.
04:51:08|52039.17
04:51:09|52039.
04:51:10|52040.83
04:51:11|52038.28
04:51:12|52036.38
04:51:13|52037.71
04:51:15|52037.71
04:51:16|52038.49
04:51:17|52037.07
04:51:17|52038.05
04:51:18|52038.05
04:51:19|52036.
04:51:21|52037.63
04:51:22|52037.07
04:51:22|52037.07
04:51:24|52035.53
04:51:25|52036.2
04:51:25|52034.69
04:51:26|52035.24
04:51:27|52036.42
04:51:28|52036.43
04:51:30|52039.89
04:51:32|52036.76
04:51:32|52038.2
04:51:33|52038.17
04:51:34|52032.
04:51:36|52034.82
04:51:37|52033.36
04:51:37|52033.49
04:51:39|52037.14
04:51:40|52036.72
04:51:41|52037.61
04:51:41|52037.21
04:51:42|52039.39
04:51:44|52038.94
04:51:45|52038.94
04:51:46|52037.33
04:51:47|52037.2
04:51:48|52041.32
04:51:48|52044.04
04:51:50|52051.48
04:51:51|52050.4
04:51:52|52049.56
04:51:52|52049.33
04:51:53|52047.59
04:51:55|52048.97
04:51:56|52049.36
04:51:57|52054.81
04:51:58|52050.54
04:51:59|52047.72
04:51:59|52048.79
04:52:00|52049.4
04:52:02|52052.6
04:52:02|52053.53
04:52:05|52056.88
04:52:05|52056.37
04:52:06|52056.26
04:52:08|52052.37
04:52:08|52054.08
04:52:10|52052.09
04:52:11|52052.88
04:52:12|52052.35
04:52:12|52051.48
04:52:14|52051.6
04:52:15|52050.5
04:52:16|52050.75
04:52:17|52052.5
04:52:18|52051.3
04:52:19|52051.3
04:52:20|52055.78
04:52:21|52054.38
04:52:22|52054.81
04:52:23|52055.95
04:52:24|52054.93
04:52:25|52054.22
04:52:26|52053.21
04:52:27|52056.97
04:52:28|52053.96
04:52:29|52052.59
04:52:30|52052.27
04:52:31|52051.71
04:52:32|52052.1
04:52:34|52054.19
04:52:34|52053.31
04:52:35|52053.32
04:52:36|52055.37
04:52:38|52055.32
04:52:39|52049.8
04:52:39|52051.98
04:52:40|52051.21
04:52:41|52053.68
04:52:43|52051.8
04:52:43|52056.23
04:52:45|52058.48
04:52:45|52058.18
04:52:46|52059.12
04:52:47|52057.69
04:52:49|52055.
04:52:50|52055.72
04:52:51|52054.01
04:52:52|52056.07
04:52:53|52056.07
04:52:54|52056.57
04:52:55|52056.57
04:52:56|52059.72
04:52:57|52059.75
04:52:58|52059.87
04:52:59|52059.87
04:53:00|52059.87
04:53:01|52050.
04:53:02|52053.21
04:53:03|52049.38
04:53:04|52051.65
04:53:06|52049.7
04:53:07|52051.88
04:53:08|52045.45
04:53:09|52049.75
04:53:10|52048.93
04:53:11|52047.79
04:53:11|52048.
04:53:13|52047.05
04:53:14|52047.29
04:53:15|52047.29
04:53:17|52046.5
04:53:17|52045.33
04:53:18|52049.68
04:53:20|52049.68
04:53:21|52050.
04:53:21|52048.
04:53:22|52053.44
04:53:24|52053.4
04:53:24|52055.74
04:53:26|52053.88
04:53:26|52053.88
04:53:28|52052.86
04:53:28|52055.53
04:53:30|52053.45
04:53:31|52051.54
04:53:32|52052.28
04:53:33|52047.55
04:53:33|52045.34
04:53:35|52045.97
04:53:35|52044.34
04:53:36|52039.32
04:53:37|52040.24
04:53:39|52041.74
04:53:40|52038.55
04:53:41|52040.54
04:53:41|52040.72
04:53:43|52040.72
04:53:43|52040.86
04:53:45|52040.4
04:53:46|52043.09
04:53:47|52043.89
04:53:47|52043.12
04:53:49|52042.99
04:53:50|52042.15
04:53:51|52042.88
04:53:52|52040.75
04:53:53|52042.63
04:53:54|52042.01
04:53:56|52040.65
04:53:56|52043.8
04:53:57|52044.72
04:53:58|52047.08
04:53:59|52049.66
04:54:01|52050.31
04:54:01|52049.74
04:54:02|52049.68
04:54:03|52051.48
04:54:05|52053.43
04:54:06|52055.
04:54:07|52052.61
04:54:08|52052.7
04:54:09|52051.73
04:54:10|52053.87
04:54:11|52053.87
04:54:12|52053.75
04:54:13|52054.54
04:54:14|52050.63
04:54:16|52052.94
04:54:17|52049.58
04:54:18|52047.76
04:54:19|52053.65
04:54:20|52050.75
04:54:21|52052.79
04:54:22|52053.99
04:54:23|52056.28
04:54:24|52054.92
04:54:25|52051.94
04:54:26|52053.89
04:54:27|52053.75
04:54:28|52054.66
04:54:29|52055.76
04:54:30|52055.76
04:54:31|52053.74
04:54:32|52052.92
04:54:33|52050.15
04:54:34|52055.65
04:54:35|52053.99
04:54:36|52054.07
04:54:37|52054.52
04:54:38|52055.92
04:54:39|52053.56
04:54:41|52055.67
04:54:41|52053.92
04:54:42|52049.58
04:54:43|52051.57
04:54:44|52052.38
04:54:45|52052.26
04:54:46|52053.56
04:54:48|52054.88
04:54:48|52056.1
04:54:50|52056.1
04:54:50|52052.6
04:54:52|52054.57
04:54:53|52054.57
04:54:54|52052.
04:54:54|52052.48
04:54:55|52052.48
04:54:56|52052.48
04:54:57|52052.48
04:54:59|52052.48
04:54:59|52041.08
04:55:01|52040.31
04:55:01|52041.32
04:55:03|52041.22
04:55:04|52037.35
04:55:05|52038.78
04:55:06|52033.54
04:55:07|52039.4
04:55:08|52037.24
04:55:09|52038.71
04:55:10|52042.88
04:55:11|52040.33
04:55:12|52040.88
04:55:13|52039.6
04:55:14|52044.16
04:55:16|52048.69
04:55:16|52047.58
04:55:17|52048.27
04:55:18|52050.52
04:55:19|52047.67
04:55:20|52050.33
04:55:21|52043.53
04:55:22|52039.56
04:55:23|52038.17
04:55:24|52039.85
04:55:25|52040.81
04:55:26|52040.69
04:55:27|52040.5
04:55:28|52042.
04:55:29|52044.
04:55:30|52044.36
04:55:31|52044.78
04:55:32|52044.9
04:55:34|52046.
04:55:35|52047.32
04:55:36|52048.78
04:55:38|52049.9
04:55:38|52051.8
04:55:39|52049.73
04:55:40|52050.95
04:55:41|52051.46
04:55:42|52051.47
04:55:43|52052.6
04:55:44|52052.6
04:55:46|52047.03
04:55:47|52050.88
04:55:48|52051.59
04:55:49|52052.77
04:55:49|52052.67
04:55:50|52051.56
04:55:51|52051.47
04:55:52|52048.52
04:55:54|52054.
04:55:54|52052.18
04:55:56|52052.9
04:55:56|52052.77
04:55:57|52052.76
04:55:58|52052.63
04:55:59|52052.5
04:56:01|52050.88
04:56:01|52052.88
04:56:02|52052.74
04:56:03|52053.52
04:56:04|52053.52
04:56:05|52053.52
04:56:08|52053.52
04:56:09|52055.2
04:56:10|52054.67
04:56:11|52054.06
04:56:12|52052.57
04:56:13|52053.2
04:56:14|52053.58
04:56:15|52054.18
04:56:16|52056.26
04:56:18|52056.16
04:56:19|52055.81
04:56:20|52055.94
04:56:21|52055.95
04:56:22|52052.01
04:56:22|52051.6
04:56:23|52051.15
04:56:25|52052.6
04:56:26|52051.15
04:56:27|52049.58
04:56:29|52050.21
04:56:29|52050.21
04:56:30|52051.67
04:56:32|52053.84
04:56:33|52051.6
04:56:34|52049.99
04:56:34|52052.9
04:56:36|52052.03
04:56:37|52052.03
04:56:38|52053.42
04:56:39|52052.03
04:56:39|52051.11
04:56:40|52050.31
04:56:42|52043.
04:56:43|52037.49
04:56:43|52042.31
04:56:45|52036.49
04:56:46|52034.16
04:56:46|52029.
04:56:47|52031.16
04:56:49|52033.43
04:56:50|52034.85
04:56:51|52033.
04:56:52|52032.74
04:56:53|52035.98
04:56:54|52037.25
04:56:55|52038.58
04:56:56|52038.62
04:56:57|52038.38
04:56:58|52040.23
04:56:59|52040.23
04:57:00|52036.26
04:57:01|52036.38
04:57:02|52038.78
04:57:03|52034.09
04:57:04|52038.07
04:57:05|52038.07
04:57:06|52038.18
04:57:07|52036.59
04:57:09|52038.2
04:57:10|52038.34
04:57:10|52039.24
04:57:13|52040.48
04:57:13|52040.44
04:57:15|52040.05
04:57:15|52040.05
04:57:16|52041.
04:57:18|52041.
04:57:18|52041.
04:57:20|52038.17
04:57:21|52043.01
04:57:22|52042.03
04:57:23|52043.1
04:57:24|52043.58
04:57:25|52045.8
04:57:26|52045.57
04:57:26|52043.58
04:57:27|52043.25
04:57:30|52043.48
04:57:30|52042.97
04:57:32|52042.85
04:57:32|52042.85
04:57:34|52046.
04:57:35|52046.65
04:57:36|52048.42
04:57:37|52040.
04:57:37|52034.92
04:57:39|52033.46
04:57:40|52030.71
04:57:41|52029.
04:57:42|52035.98
04:57:43|52039.33
04:57:44|52035.24
04:57:46|52037.27
04:57:46|52040.85
04:57:47|52040.76
04:57:48|52042.14
04:57:49|52041.02
04:57:51|52045.52
04:57:52|52046.96
04:57:52|52043.45
04:57:53|52041.4
04:57:54|52042.47
04:57:56|52042.16
04:57:57|52041.23
04:57:57|52045.9
04:57:59|52047.48
04:57:59|52048.77
04:58:00|52046.94
04:58:01|52047.6
04:58:03|52047.06
04:58:03|52046.75
04:58:04|52047.07
04:58:06|52045.85
04:58:07|52046.22
04:58:07|52046.09
04:58:09|52046.51
04:58:10|52046.
04:58:12|52047.31
04:58:12|52042.79
04:58:14|52042.63
04:58:14|52041.09
04:58:16|52041.2
04:58:17|52041.09
04:58:18|52044.62
04:58:19|52043.38
04:58:20|52045.77
04:58:21|52044.88
04:58:22|52045.79
04:58:24|52047.51
04:58:24|52047.35
04:58:26|52046.
04:58:27|52046.31
04:58:27|52045.32
04:58:28|52044.76
04:58:29|52049.21
04:58:31|52049.29
04:58:32|52049.14
04:58:33|52049.14
04:58:34|52047.48
04:58:35|52048.66
04:58:36|52048.81
04:58:36|52048.62
04:58:37|52049.86
04:58:39|52048.28
04:58:39|52048.93
04:58:41|52049.55
04:58:41|52046.13
04:58:42|52047.28
04:58:44|52044.
04:58:44|52041.38
04:58:45|52042.02
04:58:47|52043.96
04:58:47|52038.74
04:58:49|52041.
04:58:50|52042.44
04:58:51|52043.33
04:58:51|52043.74
04:58:52|52043.61
04:58:54|52042.98
04:58:55|52044.72
04:58:56|52043.
04:58:56|52045.25
04:58:57|52045.13
04:58:58|52042.08
04:58:59|52044.
04:59:01|52042.
04:59:01|52041.88
04:59:02|52042.31
04:59:04|52039.99
04:59:04|52042.53
04:59:06|52040.4
04:59:07|52040.8
04:59:08|52040.24
04:59:09|52040.76
04:59:10|52036.39
04:59:11|52036.28
04:59:12|52034.9
04:59:13|52031.29
04:59:15|52033.
04:59:15|52032.73
04:59:16|52031.25
04:59:18|52034.01
04:59:18|52034.51
04:59:19|52034.51
04:59:20|52032.
04:59:21|52031.3
04:59:22|52031.25
04:59:23|52031.25
04:59:24|52034.63
04:59:25|52035.26
04:59:26|52033.74
04:59:27|52033.46
04:59:28|52034.52
04:59:29|52035.3
04:59:31|52034.
04:59:31|52032.9
04:59:32|52033.13
04:59:34|52033.13
04:59:35|52035.51
04:59:35|52034.97
04:59:37|52034.
04:59:38|52035.46
04:59:39|52031.77
04:59:39|52031.05
04:59:41|52032.01
04:59:42|52033.54
04:59:43|52032.44
04:59:43|52033.67
04:59:45|52034.23
04:59:46|52037.06
04:59:47|52042.02
04:59:47|52042.87
04:59:49|52043.61
04:59:50|52043.62
04:59:51|52041.55
04:59:52|52039.07
04:59:53|52040.
04:59:54|52038.58
04:59:54|52040.38
04:59:56|52040.87
04:59:56|52040.87
04:59:59|52040.13
04:59:59|52042.21
05:00:00|52045.88
05:00:01|52052.
05:00:03|52050.4
05:00:03|52051.7
05:00:04|52042.94
05:00:05|52044.01
05:00:06|52045.88
05:00:08|52044.31
05:00:08|52044.75
05:00:09|52062.
05:00:11|52042.86
05:00:12|52045.36
05:00:13|52050.
05:00:14|52048.5
05:00:15|52052.34
05:00:16|52049.53
05:00:17|52054.28
05:00:18|52067.74
05:00:19|52065.11
05:00:20|52066.99
05:00:21|52069.43
05:00:22|52069.37
05:00:24|52069.81
05:00:25|52069.81
05:00:25|52071.76
05:00:26|52072.12
05:00:27|52072.35
05:00:29|52073.95
05:00:29|52074.12
05:00:30|52070.04
05:00:31|52070.7
05:00:32|52068.63
05:00:34|52068.77
05:00:34|52068.41
05:00:35|52066.67
05:00:36|52067.29
05:00:37|52067.21
05:00:39|52070.89
05:00:39|52067.98
05:00:40|52069.61
05:00:41|52065.71
05:00:43|52069.04
05:00:44|52065.96
05:00:45|52071.31
05:00:46|52074.05
05:00:47|52075.15
05:00:48|52075.73
05:00:48|52076.6
05:00:50|52076.13
05:00:50|52076.6
05:00:52|52085.76
05:00:52|52084.47
05:00:54|52092.
05:00:54|52088.
05:00:56|52092.
05:00:56|52089.77
05:00:57|52093.47
05:00:58|52093.16
05:00:59|52094.35
05:01:00|52093.71
05:01:01|52094.
05:01:02|52094.
05:01:04|52095.93
05:01:04|52095.14
05:01:06|52100.95
05:01:06|52094.11
05:01:07|52099.27
05:01:09|52094.95
05:01:09|52096.99
05:01:10|52098.12
05:01:12|52099.99
05:01:14|52099.43
05:01:15|52099.66
05:01:15|52099.45
05:01:17|52097.64
05:01:18|52098.37
05:01:19|52098.25
05:01:20|52097.72
05:01:22|52102.82
05:01:22|52103.61
05:01:24|52105.02
05:01:24|52103.86
05:01:26|52102.83
05:01:26|52102.07
05:01:27|52107.17
05:01:29|52102.01
05:01:29|52111.35
05:01:31|52106.65
05:01:32|52104.01
05:01:32|52106.84
05:01:33|52108.53
05:01:35|52104.46
05:01:35|52107.7
05:01:37|52109.55
05:01:37|52106.36
05:01:38|52112.14
05:01:40|52110.93
05:01:40|52111.76
05:01:42|52113.14
05:01:43|52120.35
05:01:43|52123.6
05:01:45|52122.99
05:01:45|52124.96
05:01:47|52104.99
05:01:48|52111.49
05:01:49|52111.63
05:01:50|52111.99
05:01:50|52112.66
05:01:51|52113.99
05:01:53|52117.09
05:01:53|52118.79
05:01:55|52119.56
05:01:55|52115.62
05:01:56|52118.62
05:01:58|52108.04
05:01:59|52111.
05:02:00|52109.45
05:02:01|52110.72
05:02:02|52111.
05:02:02|52112.6
05:02:04|52111.22
05:02:05|52113.16
05:02:06|52114.01
05:02:07|52115.51
05:02:08|52118.34
05:02:09|52122.76
05:02:10|52118.77
05:02:11|52126.42
05:02:12|52124.1
05:02:14|52126.23
05:02:15|52125.21
05:02:16|52124.15
05:02:17|52126.25
05:02:19|52126.46
05:02:19|52129.88
05:02:20|52127.69
05:02:22|52126.35
05:02:22|52128.74
05:02:24|52122.62
05:02:25|52124.48
05:02:26|52129.32
05:02:26|52128.69
05:02:28|52128.84
05:02:28|52128.21
05:02:30|52131.64
05:02:30|52133.87
05:02:31|52132.12
05:02:32|52132.24
05:02:33|52132.01
05:02:35|52134.15
05:02:36|52132.29
05:02:37|52129.85
05:02:38|52131.46
05:02:39|52131.65
05:02:39|52129.87
05:02:41|52129.88
05:02:42|52129.99
05:02:43|52133.32
05:02:44|52136.09
05:02:45|52134.46
05:02:45|52134.16
05:02:47|52132.25
05:02:48|52134.29
05:02:48|52133.36
05:02:49|52136.61
05:02:51|52135.39
05:02:52|52135.39
05:02:53|52135.
05:02:53|52134.54
05:02:55|52134.54
05:02:55|52134.
05:02:56|52135.59
05:02:57|52134.14
05:02:59|52133.56
05:03:00|52134.97
05:03:01|52132.79
05:03:02|52132.6
05:03:02|52135.1
05:03:04|52137.81
05:03:04|52136.94
05:03:06|52134.28
05:03:06|52132.3
05:03:08|52132.79
05:03:09|52133.5
05:03:10|52131.93
05:03:11|52130.02
05:03:12|52132.39
05:03:13|52132.57
05:03:14|52133.08
05:03:15|52130.25
05:03:15|52132.17
05:03:17|52130.
05:03:18|52132.5
05:03:19|52130.
05:03:19|52132.26
05:03:20|52131.41
05:03:22|52132.26
05:03:24|52133.47
05:03:24|52128.83
05:03:25|52131.
05:03:26|52130.01
05:03:27|52131.48
05:03:28|52130.72
05:03:30|52130.28
05:03:30|52128.66
05:03:31|52130.15
05:03:33|52128.8
05:03:34|52131.48
05:03:35|52129.04
05:03:35|52130.
05:03:36|52127.18
05:03:37|52126.6
05:03:39|52128.35
05:03:40|52128.33
05:03:41|52126.85
05:03:41|52128.12
05:03:42|52128.48
05:03:43|52126.92
05:03:44|52130.99
05:03:46|52130.73
05:03:46|52132.73
05:03:47|52130.69
05:03:49|52128.96
05:03:49|52130.34
05:03:51|52124.01
05:03:51|52125.43
05:03:52|52125.18
05:03:53|52125.08
05:03:55|52126.55
05:03:56|52124.32
05:03:57|52125.19
05:03:58|52127.55
05:03:58|52127.95
05:04:00|52127.48
05:04:01|52127.29
05:04:02|52127.3
05:04:03|52126.15
05:04:04|52126.07
05:04:05|52127.51
05:04:06|52127.12
05:04:07|52129.1
05:04:08|52127.38
05:04:09|52128.87
05:04:10|52127.82
05:04:11|52130.76
05:04:12|52130.76
05:04:13|52126.88
05:04:14|52126.88
05:04:15|52129.61
05:04:17|52127.97
05:04:17|52126.88
05:04:19|52129.3
05:04:20|52126.76
05:04:21|52128.14
05:04:21|52127.95
05:04:23|52129.15
05:04:24|52127.11
05:04:25|52129.02
05:04:26|52129.15
05:04:27|52129.55
05:04:28|52130.65
05:04:29|52130.22
05:04:30|52129.67
05:04:31|52131.47
05:04:32|52131.48
05:04:33|52132.54
05:04:34|52132.39
05:04:36|52132.41
05:04:37|52132.21
05:04:37|52130.24
05:04:38|52129.72
05:04:39|52131.05
05:04:41|52128.85
05:04:42|52129.72
05:04:43|52128.
05:04:44|52129.07
05:04:45|52128.4
05:04:46|52129.28
05:04:47|52129.14
05:04:48|52126.28
05:04:49|52128.27
05:04:50|52126.29
05:04:51|52124.6
05:04:52|52127.99
05:04:53|52127.61
05:04:54|52127.9
05:04:55|52128.04
05:04:56|52127.73
05:04:57|52127.14
05:04:58|52128.82
05:04:59|52128.88
05:05:00|52128.87
05:05:01|52130.19
05:05:02|52129.39
05:05:03|52131.05
05:05:04|52142.36
05:05:05|52142.19
05:05:06|52148.
05:05:07|52148.98
05:05:08|52153.34
05:05:09|52157.57
05:05:10|52157.6
05:05:11|52158.77
05:05:12|52167.22
05:05:13|52164.17
05:05:14|52166.
05:05:15|52162.
05:05:17|52165.4
05:05:18|52178.72
05:05:20|52178.13
05:05:20|52170.25
05:05:21|52172.05
05:05:23|52166.55
05:05:24|52168.78
05:05:25|52171.08
05:05:26|52170.77
05:05:27|52174.03
05:05:28|52187.98
05:05:29|52179.01
05:05:30|52181.75
05:05:31|52182.89
05:05:32|52183.48
05:05:33|52182.2
05:05:34|52182.73
05:05:35|52185.99
05:05:36|52187.8
05:05:37|52189.74
05:05:38|52187.23
05:05:39|52190.
05:05:40|52185.38
05:05:41|52182.8
05:05:42|52185.97
05:05:43|52183.06
05:05:44|52184.38
05:05:45|52185.86
05:05:46|52188.42
05:05:47|52186.38
05:05:48|52181.46
05:05:49|52181.12
05:05:50|52172.55
05:05:51|52170.49
05:05:52|52167.95
05:05:54|52171.88
05:05:54|52168.
05:05:56|52169.53
05:05:56|52167.99
05:05:57|52169.01
05:05:59|52169.88
05:05:59|52167.86
05:06:00|52167.47
05:06:01|52163.37
05:06:02|52166.06
05:06:04|52164.9
05:06:05|52162.87
05:06:05|52158.67
05:06:07|52158.97
05:06:08|52161.54
05:06:08|52163.4
05:06:09|52157.17
05:06:11|52155.75
05:06:11|52152.61
05:06:12|52152.04
05:06:13|52152.7
05:06:14|52153.74
05:06:15|52156.
05:06:17|52154.01
05:06:19|52155.55
05:06:19|52155.45
05:06:20|52154.95
05:06:22|52156.64
05:06:23|52156.49
05:06:24|52156.85
05:06:25|52155.68
05:06:26|52154.01
05:06:27|52153.92
05:06:28|52155.
05:06:29|52157.95
05:06:30|52174.67
05:06:31|52173.49
05:06:32|52175.34
05:06:33|52172.55
05:06:34|52173.04
05:06:35|52178.
05:06:36|52173.66
05:06:37|52173.93
05:06:38|52174.68
05:06:39|52178.32
05:06:40|52184.6
05:06:41|52182.02
05:06:42|52185.4
05:06:43|52188.04
05:06:44|52184.14
05:06:45|52185.24
05:06:46|52187.73
05:06:47|52189.33
05:06:48|52189.59
05:06:49|52186.99
05:06:50|52199.98
05:06:51|52198.71
05:06:52|52199.28
05:06:53|52193.62
05:06:54|52194.38
05:06:55|52191.58
05:06:56|52193.63
05:06:57|52198.85
05:06:58|52200.09
05:07:00|52198.41
05:07:00|52205.38
05:07:02|52192.93
05:07:02|52193.99
05:07:04|52188.58
05:07:05|52187.56
05:07:06|52187.62
05:07:06|52189.74
05:07:08|52189.86
05:07:08|52180.12
05:07:10|52183.89
05:07:11|52183.57
05:07:12|52184.95
05:07:13|52185.
05:07:14|52190.66
05:07:15|52186.91
05:07:15|52188.77
05:07:17|52187.2
05:07:18|52186.59
05:07:19|52187.21
05:07:21|52187.87
05:07:22|52188.51
05:07:23|52188.5
05:07:25|52188.43
05:07:26|52187.72
05:07:27|52187.44
05:07:28|52187.44
05:07:29|52187.4
05:07:30|52185.93
05:07:32|52186.99
05:07:32|52184.49
05:07:34|52185.87
05:07:34|52186.15
05:07:36|52184.75
05:07:37|52185.74
05:07:38|52183.17
05:07:39|52183.79
05:07:39|52185.15
05:07:41|52183.37
05:07:41|52181.12
05:07:43|52177.89
05:07:44|52178.
05:07:44|52176.19
05:07:45|52174.68
05:07:46|52172.35
05:07:47|52172.55
05:07:49|52173.39
05:07:49|52170.01
05:07:51|52172.02
05:07:52|52172.54
05:07:52|52172.12
05:07:53|52175.39
05:07:55|52176.11
05:07:55|52176.62
05:07:56|52176.57
05:07:57|52180.61
05:07:58|52177.07
05:07:59|52179.22
05:08:00|52178.63
05:08:01|52177.5
05:08:02|52175.1
05:08:03|52173.78
05:08:04|52176.22
05:08:06|52174.
05:08:06|52175.29
05:08:08|52174.68
05:08:08|52174.68
05:08:10|52175.03
05:08:11|52174.91
05:08:12|52177.26
05:08:13|52182.01
05:08:14|52180.01
05:08:15|52178.08
05:08:16|52178.01
05:08:17|52178.69
05:08:18|52178.01
05:08:19|52175.79
05:08:21|52175.16
05:08:22|52172.8
05:08:23|52168.67
05:08:24|52163.69
05:08:25|52164.48
05:08:27|52165.86
05:08:28|52163.34
05:08:28|52164.54
05:08:30|52164.94
05:08:31|52161.88
05:08:31|52158.97
05:08:32|52158.
05:08:33|52164.41
05:08:34|52160.
05:08:35|52162.48
05:08:36|52161.39
05:08:38|52159.9
05:08:38|52161.39
05:08:39|52159.99
05:08:41|52161.76
05:08:41|52161.3
05:08:42|52161.63
05:08:44|52158.44
05:08:45|52156.53
05:08:45|52157.16
05:08:47|52158.2
05:08:47|52156.17
05:08:48|52157.95
05:08:49|52157.69
05:08:50|52161.04
05:08:51|52160.79
05:08:53|52159.
05:08:54|52161.28
05:08:55|52161.18
05:08:56|52161.
05:08:57|52161.42
05:08:58|52161.88
05:08:59|52161.88
05:09:00|52163.
05:09:01|52162.
05:09:02|52162.69
05:09:03|52161.4
05:09:04|52157.73
05:09:05|52157.44
05:09:06|52160.28
05:09:07|52159.65
05:09:08|52164.26
05:09:09|52164.01
05:09:10|52167.44
05:09:11|52165.36
05:09:12|52168.12
05:09:13|52168.69
05:09:14|52164.11
05:09:15|52165.77
05:09:16|52165.77
05:09:17|52165.65
05:09:18|52165.65
05:09:19|52164.46
05:09:21|52164.34
05:09:22|52164.22
05:09:23|52162.86
05:09:24|52163.18
05:09:25|52163.
05:09:26|52161.15
05:09:27|52159.19
05:09:28|52160.12
05:09:29|52160.59
05:09:30|52160.43
05:09:31|52159.63
05:09:32|52158.42
05:09:33|52158.85
05:09:34|52160.28
05:09:35|52159.68
05:09:36|52159.68
05:09:37|52159.68
05:09:38|52161.03
05:09:39|52159.88
05:09:40|52160.72
05:09:41|52160.47
05:09:42|52161.55
05:09:43|52162.37
05:09:45|52163.72
05:09:45|52162.78
05:09:46|52162.07
05:09:47|52163.61
05:09:48|52163.
05:09:50|52164.82
05:09:50|52164.08
05:09:52|52163.
05:09:53|52161.39
05:09:54|52161.88
05:09:55|52163.29
05:09:56|52163.07
05:09:56|52163.07
05:09:57|52163.61
05:09:58|52163.49
05:10:00|52163.37
05:10:01|52162.88
05:10:02|52163.42
05:10:02|52163.96
05:10:03|52164.22
05:10:05|52163.3
05:10:05|52161.76
05:10:07|52162.21
05:10:08|52164.28
05:10:08|52164.28
05:10:10|52173.36
05:10:11|52175.18
05:10:12|52177.37
05:10:13|52173.38
05:10:14|52170.61
05:10:14|52178.
05:10:16|52175.82
05:10:16|52177.88
05:10:18|52177.83
05:10:19|52175.91
05:10:20|52171.99
05:10:20|52175.88
05:10:23|52174.91
05:10:24|52173.52
05:10:25|52175.23
05:10:25|52175.1
05:10:26|52174.46
05:10:28|52175.38
05:10:28|52177.41
05:10:30|52177.47
05:10:30|52178.
05:10:31|52174.7
05:10:32|52173.88
05:10:34|52173.71
05:10:34|52172.43
05:10:35|52173.54
05:10:36|52172.43
05:10:37|52172.43
05:10:39|52171.18
05:10:40|52172.93
05:10:41|52171.52
05:10:41|52171.83
05:10:43|52167.51
05:10:44|52163.41
05:10:45|52159.52
05:10:46|52159.64
05:10:47|52156.96
05:10:48|52156.43
05:10:49|52159.02
05:10:50|52161.07
05:10:51|52161.6
05:10:52|52164.61
05:10:53|52164.48
05:10:54|52168.23
05:10:55|52166.81
05:10:56|52164.12
05:10:57|52165.5
05:10:58|52165.61
05:10:59|52165.69
05:11:00|52162.56
05:11:01|52163.88
05:11:02|52162.48
05:11:03|52168.19
05:11:04|52166.68
05:11:05|52166.59
05:11:06|52165.
05:11:07|52164.4
05:11:08|52163.31
05:11:09|52165.19
05:11:10|52162.
05:11:12|52160.09
05:11:13|52161.65
05:11:14|52160.17
05:11:16|52162.
05:11:16|52163.61
05:11:18|52163.36
05:11:18|52162.12
05:11:19|52163.41
05:11:20|52160.52
05:11:22|52160.12
05:11:23|52160.
05:11:24|52161.44
05:11:26|52160.27
05:11:26|52160.27
05:11:28|52160.27
05:11:28|52156.71
05:11:30|52154.47
05:11:30|52151.6
05:11:32|52149.08
05:11:33|52153.47
05:11:33|52154.77
05:11:35|52154.67
05:11:36|52154.41
05:11:37|52154.8
05:11:38|52154.15
05:11:39|52156.82
05:11:40|52155.03
05:11:41|52156.57
05:11:42|52154.67
05:11:43|52154.75
05:11:44|52155.58
05:11:45|52154.99
05:11:47|52152.4
05:11:47|52152.72
05:11:48|52151.28
05:11:49|52150.53
05:11:50|52149.86
05:11:51|52150.77
05:11:52|52150.43
05:11:53|52150.31
05:11:54|52150.31
05:11:55|52150.68
05:11:56|52151.68
05:11:57|52151.54
05:11:59|52151.4
05:11:59|52149.75
05:12:00|52153.28
05:12:01|52152.16
05:12:02|52153.99
05:12:03|52156.01
05:12:04|52158.43
05:12:05|52156.24
05:12:07|52157.5
05:12:07|52157.25
05:12:09|52156.95
05:12:09|52156.25
05:12:10|52151.6
05:12:11|52152.91
05:12:13|52152.79
05:12:14|52152.91
05:12:14|52153.4
05:12:15|52153.28
05:12:16|52152.
05:12:18|52153.15
05:12:19|52153.16
05:12:20|52153.88
05:12:21|52153.88
05:12:23|52151.68
05:12:23|52151.44
05:12:24|52151.29
05:12:26|52151.32
05:12:27|52150.8
05:12:28|52150.09
05:12:28|52149.36
05:12:30|52151.48
05:12:30|52153.4
05:12:31|52154.01
05:12:33|52154.88
05:12:34|52154.88
05:12:34|52156.12
05:12:35|52155.78
05:12:37|52155.13
05:12:38|52155.48
05:12:39|52151.21
05:12:40|52153.58
05:12:41|52154.
05:12:42|52152.92
05:12:43|52153.28
05:12:44|52153.28
05:12:45|52153.28
05:12:46|52153.28
05:12:47|52153.28
05:12:48|52153.28
05:12:49|52158.54
05:12:50|52153.63
05:12:51|52153.89
05:12:52|52153.78
05:12:53|52154.08
05:12:54|52154.75
05:12:55|52154.6
05:12:56|52155.45
05:12:57|52157.38
05:12:58|52157.76
05:12:59|52152.34
05:13:00|52154.46
05:13:01|52154.46
05:13:02|52152.63
05:13:03|52152.63
05:13:04|52152.51
05:13:05|52147.07
05:13:06|52146.58
05:13:07|52143.8
05:13:08|52144.46
05:13:09|52143.91
05:13:10|52141.99
05:13:11|52141.08
05:13:12|52143.52
05:13:13|52143.85
05:13:14|52140.02
05:13:15|52142.5
05:13:16|52156.57
05:13:18|52159.
05:13:18|52158.19
05:13:19|52160.19
05:13:20|52161.61
05:13:21|52161.85
05:13:22|52160.83
05:13:24|52159.97
05:13:26|52158.01
05:13:27|52162.69
05:13:28|52161.99
05:13:28|52164.98
05:13:30|52164.31
05:13:32|52164.43
05:13:32|52163.18
05:13:33|52162.89
05:13:35|52164.24
05:13:35|52162.
05:13:36|52159.72
05:13:38|52157.78
05:13:39|52158.8
05:13:40|52158.68
05:13:41|52158.08
05:13:42|52157.36
05:13:42|52158.42
05:13:44|52158.08
05:13:45|52155.44
05:13:46|52156.7
05:13:47|52153.75
05:13:48|52151.54
05:13:49|52151.62
05:13:50|52152.51
05:13:51|52149.16
05:13:52|52146.24
05:13:53|52143.88
05:13:54|52143.55
05:13:55|52143.23
05:13:56|52141.8
05:13:57|52140.9
05:13:58|52142.91
05:13:59|52142.7
05:14:00|52142.9
05:14:01|52139.83
05:14:02|52139.86
05:14:03|52141.41
05:14:04|52142.2
05:14:05|52143.32
05:14:06|52142.74
05:14:07|52142.8
05:14:08|52143.67
05:14:09|52151.25
05:14:10|52150.71
05:14:11|52150.02
05:14:12|52149.46
05:14:13|52149.19
05:14:14|52146.16
05:14:15|52146.44
05:14:16|52145.57
05:14:17|52145.71
05:14:18|52144.73
05:14:19|52146.94
05:14:20|52147.61
05:14:21|52149.04
05:14:22|52146.78
05:14:23|52146.5
05:14:24|52146.94
05:14:26|52146.68
05:14:27|52146.81
05:14:29|52147.38
05:14:30|52148.09
05:14:31|52148.09
05:14:32|52148.12
05:14:32|52148.24
05:14:34|52148.74
05:14:35|52150.83
05:14:36|52149.72
05:14:37|52149.72
05:14:38|52155.57
05:14:40|52152.46
05:14:40|52154.
05:14:41|52152.53
05:14:42|52153.18
05:14:43|52153.14
05:14:44|52154.01
05:14:46|52155.26
05:14:46|52151.21
05:14:47|52151.55
05:14:48|52151.55
05:14:49|52151.55
05:14:51|52151.23
05:14:51|52148.99
05:14:52|52148.
05:14:54|52146.54
05:14:55|52147.32
05:14:56|52146.77
05:14:57|52143.57
05:14:58|52143.1
05:14:58|52143.59
05:15:00|52141.
05:15:01|52137.48
05:15:01|52145.37
05:15:03|52143.
05:15:03|52144.61
05:15:05|52146.01
05:15:06|52152.15
05:15:07|52152.4
05:15:08|52152.
05:15:09|52152.12
05:15:10|52148.6
05:15:11|52148.37
05:15:12|52150.68
05:15:13|52149.32
05:15:14|52148.74
05:15:15|52146.
05:15:16|52146.62
05:15:17|52145.88
05:15:18|52140.
05:15:19|52138.75
05:15:20|52132.27
05:15:21|52132.19
05:15:22|52130.91
05:15:23|52129.75
05:15:24|52134.5
05:15:25|52132.88
05:15:26|52132.12
05:15:27|52134.2
05:15:28|52133.47
05:15:29|52132.5
05:15:30|52132.25
05:15:31|52132.07
05:15:32|52132.24
05:15:33|52132.11
05:15:34|52132.12
05:15:35|52132.1
05:15:36|52132.25
05:15:37|52132.25
05:15:38|52131.2
05:15:40|52135.75
05:15:40|52134.
05:15:41|52133.
05:15:42|52133.22
05:15:44|52133.29
05:15:44|52132.65
05:15:45|52130.66
05:15:46|52132.65
05:15:48|52134.07
05:15:48|52135.75
05:15:49|52137.08
05:15:50|52138.31
05:15:52|52135.59
05:15:53|52142.7
05:15:53|52141.11
05:15:55|52142.72
05:15:55|52144.69
05:15:56|52144.57
05:15:57|52144.57
05:15:58|52145.42
05:16:00|52144.46
05:16:00|52142.39
05:16:01|52142.
05:16:02|52143.8
05:16:04|52140.91
05:16:04|52137.44
05:16:06|52137.4
05:16:06|52136.4
05:16:08|52138.03
05:16:09|52138.
05:16:10|52137.66
05:16:10|52139.07
05:16:11|52137.38
05:16:13|52136.4
05:16:13|52134.59
05:16:14|52135.8
05:16:15|52136.09
05:16:17|52134.64
05:16:18|52134.68
05:16:19|52134.85
05:16:19|52133.08
05:16:21|52133.75
05:16:21|52130.
05:16:22|52124.55
05:16:23|52123.48
05:16:24|52123.
05:16:25|52125.82
05:16:27|52127.49
05:16:28|52126.46
05:16:29|52126.32
05:16:30|52126.34
05:16:31|52127.69
05:16:32|52126.91
05:16:33|52127.3
05:16:34|52127.94
05:16:35|52129.2
05:16:36|52130.18
05:16:37|52130.12
05:16:38|52130.12
05:16:39|52128.72
05:16:40|52129.33
05:16:41|52127.33
05:16:42|52126.8
05:16:43|52129.33
05:16:44|52132.01
05:16:45|52130.54
05:16:46|52132.93
05:16:47|52132.37
05:16:48|52132.37
05:16:49|52133.34
05:16:50|52132.37
05:16:51|52133.35
05:16:52|52132.35
05:16:53|52133.21
05:16:55|52133.56
05:16:55|52134.01
05:16:56|52132.08
05:16:58|52133.67
05:16:58|52129.45
05:16:59|52128.01
05:17:00|52129.88
05:17:01|52129.88
05:17:02|52129.61
05:17:03|52132.4
05:17:05|52132.4
05:17:05|52129.75
05:17:07|52126.8
05:17:07|52127.57
05:17:08|52127.57
05:17:10|52128.28
05:17:10|52128.16
05:17:12|52128.26
05:17:12|52127.76
05:17:13|52128.53
05:17:14|52128.28
05:17:16|52124.2
05:17:16|52124.72
05:17:18|52123.99
05:17:18|52126.74
05:17:20|52126.74
05:17:21|52124.88
05:17:21|52126.2
05:17:22|52124.88
05:17:24|52124.76
05:17:24|52123.46
05:17:26|52125.76
05:17:27|52120.73
05:17:29|52117.2
05:17:29|52121.09
05:17:31|52120.01
05:17:31|52119.06
05:17:32|52113.68
05:17:33|52115.46
05:17:34|52114.25
05:17:35|52115.6
05:17:36|52113.39
05:17:37|52114.54
05:17:39|52111.68
05:17:39|52110.78
05:17:40|52111.26
05:17:41|52111.26
05:17:42|52110.
05:17:43|52110.25
05:17:45|52112.54
05:17:46|52114.26
05:17:47|52112.27
05:17:47|52112.
05:17:49|52112.12
05:17:49|52113.6
05:17:50|52111.93
05:17:51|52110.84
05:17:53|52112.66
05:17:53|52113.6
05:17:55|52112.7
05:17:55|52114.54
05:17:57|52113.6
05:17:57|52120.01
05:17:59|52119.46
05:17:59|52117.18
05:18:01|52115.56
05:18:02|52114.
05:18:02|52116.82
05:18:04|52115.54
05:18:04|52115.
05:18:06|52118.03
05:18:06|52115.19
05:18:08|52119.39
05:18:08|52118.
05:18:10|52120.47
05:18:10|52119.36
05:18:11|52119.04
05:18:12|52117.91
05:18:13|52117.88
05:18:14|52117.88
05:18:16|52117.24
05:18:17|52115.89
05:18:18|52117.29
05:18:19|52117.74
05:18:20|52117.74
05:18:21|52118.47
05:18:22|52115.4
05:18:23|52117.91
05:18:24|52117.88
05:18:25|52118.33
05:18:26|52119.67
05:18:27|52119.44
05:18:28|52118.71
05:18:30|52114.
05:18:31|52113.05
05:18:32|52104.09
05:18:34|52103.12
05:18:34|52102.
05:18:35|52107.59
05:18:36|52107.32
05:18:38|52105.47
05:18:38|52104.28
05:18:39|52102.09
05:18:40|52104.68
05:18:41|52106.59
05:18:42|52104.85
05:18:44|52104.24
05:18:44|52104.81
05:18:45|52104.36
05:18:46|52106.01
05:18:47|52105.89
05:18:48|52105.96
05:18:50|52106.53
05:18:50|52106.26
05:18:52|52108.49
05:18:52|52108.37
05:18:54|52108.69
05:18:55|52106.86
05:18:56|52107.21
05:18:57|52108.08
05:18:58|52109.39
05:18:59|52110.21
05:19:00|52112.5
05:19:01|52115.6
05:19:02|52109.18
05:19:03|52113.88
05:19:04|52108.24
05:19:05|52108.2
05:19:06|52106.7
05:19:07|52106.
05:19:08|52105.32
05:19:09|52107.01
05:19:10|52103.22
05:19:12|52104.
05:19:12|52104.74
05:19:14|52102.28
05:19:15|52105.2
05:19:15|52106.
05:19:18|52108.23
05:19:18|52108.69
05:19:19|52108.75
05:19:20|52108.75
05:19:21|52109.18
05:19:23|52108.42
05:19:23|52109.95
05:19:24|52112.11
05:19:25|52110.45
05:19:26|52112.
05:19:27|52108.17
05:19:28|52104.69
05:19:29|52103.66
05:19:30|52105.45
05:19:31|52105.45
05:19:33|52103.71
05:19:33|52107.31
05:19:35|52109.29
05:19:36|52110.
05:19:37|52110.
05:19:38|52109.
05:19:39|52109.34
05:19:39|52111.69
05:19:40|52113.37
05:19:41|52114.
05:19:43|52111.98
05:19:44|52113.22
05:19:45|52123.33
05:19:46|52125.51
05:19:47|52125.81
05:19:48|52126.
05:19:49|52126.79
05:19:50|52126.73
05:19:51|52128.56
05:19:52|52127.05
05:19:53|52128.76
05:19:54|52127.06
05:19:55|52124.53
05:19:55|52130.
05:19:56|52128.2
05:19:57|52124.
05:19:59|52125.86
05:20:00|52124.62
05:20:01|52123.33
05:20:02|52121.88
05:20:02|52120.76
05:20:04|52123.
05:20:05|52121.77
05:20:06|52123.88
05:20:07|52126.75
05:20:08|52128.01
05:20:09|52127.1
05:20:10|52128.22
05:20:11|52127.39
05:20:13|52126.01
05:20:13|52125.64
05:20:14|52124.19
05:20:15|52122.6
05:20:16|52124.2
05:20:17|52124.97
05:20:18|52124.93
05:20:19|52124.04
05:20:20|52124.58
05:20:22|52124.32
05:20:22|52124.62
05:20:24|52127.6
05:20:25|52125.86
05:20:26|52131.41
05:20:26|52129.24
05:20:27|52128.54
05:20:29|52129.85
05:20:29|52129.01
05:20:31|52119.99
05:20:32|52121.01
05:20:32|52119.75
05:20:33|52120.67
05:20:34|52121.95
05:20:36|52122.45
05:20:37|52122.45
05:20:39|52123.17
05:20:39|52120.47
05:20:40|52123.18
05:20:42|52122.68
05:20:43|52124.22
05:20:44|52126.7
05:20:45|52125.
05:20:46|52126.7
05:20:47|52128.87
05:20:48|52131.34
05:20:49|52131.34
05:20:50|52129.59
05:20:51|52126.12
05:20:53|52125.22
05:20:54|52125.05
05:20:54|52120.
05:20:55|52117.9
05:20:57|52116.03
05:20:57|52114.3
05:20:58|52107.38
05:21:00|52110.39
05:21:00|52112.12
05:21:01|52114.
05:21:02|52114.71
05:21:03|52113.49
05:21:04|52113.31
05:21:05|52112.91
05:21:06|52113.04
05:21:07|52112.15
05:21:08|52107.2
05:21:09|52108.45
05:21:11|52106.96
05:21:11|52107.26
05:21:13|52108.31
05:21:13|52106.64
05:21:14|52106.19
05:21:15|52105.84
05:21:17|52106.07
05:21:17|52108.22
05:21:18|52107.15
05:21:19|52108.45
05:21:20|52108.69
05:21:22|52107.71
05:21:22|52107.48
05:21:24|52106.72
05:21:24|52106.95
05:21:26|52101.94
05:21:26|52101.
05:21:27|52104.08
05:21:29|52105.13
05:21:30|52108.16
05:21:31|52109.71
05:21:32|52107.99
05:21:34|52107.88
05:21:35|52107.8
05:21:36|52107.8
05:21:37|52107.8
05:21:38|52105.
05:21:38|52101.54
05:21:40|52099.97
05:21:41|52099.63
05:21:42|52098.47
05:21:43|52100.2
05:21:44|52099.87
05:21:45|52099.48
05:21:46|52098.12
05:21:48|52099.48
05:21:48|52092.91
05:21:49|52091.14
05:21:50|52089.7
05:21:51|52091.3
05:21:52|52088.
05:21:53|52090.64
05:21:54|52090.16
05:21:55|52088.49
05:21:56|52087.93
05:21:57|52087.76
05:21:58|52087.77
05:22:00|52085.28
05:22:00|52087.52
05:22:01|52087.07
05:22:02|52086.52
05:22:03|52080.57
05:22:04|52081.6
05:22:05|52083.47
05:22:07|52082.12
05:22:07|52086.
05:22:08|52086.48
05:22:09|52086.02
05:22:10|52087.28
05:22:12|52085.38
05:22:12|52086.94
05:22:13|52084.01
05:22:14|52086.08
05:22:15|52087.54
05:22:16|52087.54
05:22:17|52084.61
05:22:18|52087.28
05:22:19|52085.48
05:22:21|52087.25
05:22:21|52087.26
05:22:22|52087.
05:22:24|52086.78
05:22:25|52086.78
05:22:26|52086.78
05:22:26|52087.79
05:22:28|52086.79
05:22:29|52083.48
05:22:29|52081.88
05:22:30|52082.2
05:22:32|52083.36
05:22:33|52085.92
05:22:34|52087.27
05:22:35|52085.85
05:22:36|52087.01
05:22:36|52084.6
05:22:38|52084.6
05:22:39|52084.6
05:22:40|52084.22
05:22:41|52082.47
05:22:42|52081.87
05:22:44|52081.87
05:22:44|52080.96
05:22:46|52082.88
05:22:47|52081.88
05:22:47|52081.88
05:22:49|52085.08
05:22:49|52084.46
05:22:50|52084.21
05:22:52|52082.88
05:22:52|52080.6
05:22:53|52082.46
05:22:55|52080.6
05:22:55|52083.08
05:22:56|52080.75
05:22:58|52075.54
05:22:59|52075.42
05:22:59|52077.03
05:23:00|52077.87
05:23:02|52079.04
05:23:02|52080.19
05:23:03|52078.12
05:23:05|52079.54
05:23:06|52078.49
05:23:07|52079.23
05:23:08|52076.27
05:23:08|52077.57
05:23:09|52077.43
05:23:12|52075.32
05:23:12|52077.07
05:23:14|52079.51
05:23:14|52081.05
05:23:15|52080.
05:23:16|52080.12
05:23:17|52081.16
05:23:18|52081.63
05:23:19|52078.87
05:23:20|52076.63
05:23:21|52077.13
05:23:23|52075.07
05:23:23|52076.44
05:23:24|52076.31
05:23:25|52074.91
05:23:26|52074.76
05:23:27|52075.6
05:23:29|52072.31
05:23:29|52073.44
05:23:30|52073.92
05:23:31|52074.74
05:23:32|52072.27
05:23:33|52075.5
05:23:35|52076.87
05:23:36|52071.83
05:23:37|52072.35
05:23:39|52074.7
05:23:39|52074.7
05:23:40|52075.09
05:23:42|52076.54
05:23:43|52072.23
05:23:44|52074.33
05:23:45|52075.2
05:23:45|52076.41
05:23:46|52076.57
05:23:49|52076.45
05:23:50|52075.65
05:23:51|52076.66
05:23:51|52076.
05:23:52|52076.93
05:23:54|52077.13
05:23:54|52076.4
05:23:56|52075.53
05:23:56|52073.3
05:23:57|52071.
05:23:59|52072.15
05:24:00|52072.02
05:24:01|52072.03
05:24:02|52074.38
05:24:03|52074.25
05:24:04|52075.54
05:24:05|52073.4
05:24:07|52070.24
05:24:08|52071.68
05:24:08|52071.28
05:24:09|52071.96
05:24:10|52070.8
05:24:11|52068.35
05:24:12|52067.15
05:24:13|52066.6
05:24:14|52067.29
05:24:15|52065.88
05:24:16|52064.13
05:24:18|52064.01
05:24:19|52065.42
05:24:20|52066.28
05:24:21|52066.37
05:24:22|52066.28
05:24:23|52068.47
05:24:24|52068.27
05:24:25|52063.78
05:24:26|52063.32
05:24:27|52062.43
05:24:28|52063.3
05:24:29|52064.05
05:24:30|52064.41
05:24:31|52065.1
05:24:32|52063.24
05:24:33|52061.31
05:24:34|52063.48
05:24:36|52064.06
05:24:37|52061.72
05:24:37|52061.48
05:24:38|52063.01
05:24:39|52064.29
05:24:41|52067.74
05:24:42|52068.14
05:24:42|52067.96
05:24:44|52065.41
05:24:45|52067.96
05:24:46|52067.7
05:24:48|52062.84
05:24:49|52065.17
05:24:49|52063.93
05:24:50|52065.17
05:24:52|52065.97
05:24:53|52066.48
05:24:53|52064.69
05:24:54|52064.44
05:24:55|52062.07
05:24:56|52059.55
05:24:57|52057.43
05:24:59|52058.96
05:24:59|52058.15
05:25:00|52058.15
05:25:01|52054.13
05:25:02|52057.67
05:25:03|52060.38
05:25:04|52061.91
05:25:05|52058.01
05:25:07|52060.
05:25:08|52059.63
05:25:08|52060.
05:25:10|52057.83
05:25:11|52058.
05:25:11|52059.98
05:25:12|52058.02
05:25:13|52062.54
05:25:15|52061.2
05:25:16|52059.61
05:25:16|52061.24
05:25:17|52061.3
05:25:18|52061.73
05:25:20|52061.36
05:25:21|52063.22
05:25:22|52063.8
05:25:23|52064.83
05:25:24|52066.6
05:25:25|52068.58
05:25:26|52068.85
05:25:27|52069.15
05:25:28|52070.
05:25:29|52068.2
05:25:30|52065.59
05:25:31|52067.56
05:25:32|52068.
05:25:33|52068.47
05:25:34|52069.45
05:25:35|52068.31
05:25:37|52068.82
05:25:38|52069.88
05:25:39|52070.
05:25:41|52069.87
05:25:41|52067.36
05:25:43|52067.6
05:25:43|52069.08
05:25:44|52067.59
05:25:46|52067.48
05:25:46|52068.6
05:25:47|52067.05
05:25:49|52067.05
05:25:50|52067.73
05:25:51|52068.77
05:25:52|52070.3
05:25:53|52069.
05:25:54|52071.34
05:25:55|52071.7
05:25:56|52070.95
05:25:57|52072.11
05:25:58|52073.7
05:25:59|52074.12
05:26:00|52074.09
05:26:01|52071.
05:26:02|52069.5
05:26:03|52072.07
05:26:04|52069.88
05:26:05|52069.87
05:26:06|52070.67
05:26:07|52071.52
05:26:08|52071.4
05:26:09|52066.4
05:26:10|52062.
05:26:11|52058.71
05:26:12|52062.84
05:26:13|52064.23
05:26:14|52063.04
05:26:15|52062.31
05:26:16|52062.2
05:26:17|52060.55
05:26:18|52060.96
05:26:19|52062.16
05:26:20|52062.92
05:26:21|52062.25
05:26:22|52062.92
05:26:23|52062.59
05:26:24|52060.95
05:26:26|52061.35
05:26:26|52062.25
05:26:27|52061.9
05:26:28|52062.52
05:26:29|52062.62
05:26:30|52061.57
05:26:31|52060.03
05:26:32|52062.08
05:26:33|52060.02
05:26:35|52060.46
05:26:35|52059.91
05:26:36|52057.92
05:26:38|52058.84
05:26:39|52057.89
05:26:40|52055.44
05:26:41|52057.89
05:26:42|52057.43
05:26:44|52057.38
05:26:44|52058.88
05:26:46|52058.88
05:26:47|52056.83
05:26:47|52057.38
05:26:48|52057.96
05:26:50|52058.01
05:26:51|52057.41
05:26:52|52055.37
05:26:52|52057.96
05:26:54|52055.18
05:26:55|52054.96
05:26:55|52053.84
05:26:56|52055.69
05:26:58|52055.21
05:26:58|52052.01
05:27:00|52052.
05:27:01|52054.81
05:27:02|52056.
05:27:03|52055.
05:27:04|52057.79
05:27:05|52053.66
05:27:06|52055.37
05:27:07|52052.79
05:27:08|52052.27
05:27:09|52057.08
05:27:10|52057.2
05:27:11|52057.09
05:27:12|52057.86
05:27:13|52056.87
05:27:14|52055.94
05:27:15|52056.99
05:27:16|52057.09
05:27:17|52050.59
05:27:18|52051.98
05:27:19|52052.86
05:27:20|52050.12
05:27:21|52053.77
05:27:22|52050.26
05:27:23|52050.26
05:27:24|52050.79
05:27:25|52048.12
05:27:26|52049.78
05:27:27|52049.21
05:27:28|52047.28
05:27:29|52048.97
05:27:30|52037.68
05:27:31|52038.04
05:27:32|52041.47
05:27:33|52038.86
05:27:34|52036.
05:27:35|52039.
05:27:36|52039.29
05:27:37|52041.53
05:27:38|52038.12
05:27:39|52034.21
05:27:41|52037.19
05:27:42|52036.43
05:27:43|52033.96
05:27:44|52034.62
05:27:45|52036.85
05:27:46|52039.58
05:27:47|52038.92
05:27:48|52037.68
05:27:50|52037.43
05:27:51|52039.98
05:27:51|52039.72
05:27:52|52041.91
05:27:54|52045.83
05:27:54|52046.81
05:27:55|52047.29
05:27:56|52053.64
05:27:58|52051.86
05:27:59|52054.
05:28:00|52051.
05:28:01|52050.36
05:28:01|52049.63
05:28:02|52048.16
05:28:04|52047.79
05:28:04|52048.6
05:28:05|52045.2
05:28:06|52047.62
05:28:08|52046.06
05:28:08|52047.01
05:28:09|52047.09
05:28:10|52045.6
05:28:12|52043.18
05:28:12|52045.05
05:28:13|52043.11
05:28:14|52045.91
05:28:15|52039.19
05:28:16|52041.95
05:28:18|52041.07
05:28:18|52036.85
05:28:20|52035.42
05:28:20|52036.51
05:28:22|52038.88
05:28:22|52035.91
05:28:23|52034.88
05:28:25|52033.96
05:28:25|52034.72
05:28:26|52033.88
05:28:27|52031.41
05:28:28|52033.13
05:28:30|52034.08
05:28:31|52034.63
05:28:32|52030.89
05:28:33|52032.97
05:28:34|52031.69
05:28:35|52030.99
05:28:36|52032.17
05:28:37|52032.05
05:28:38|52031.78
05:28:40|52032.04
05:28:41|52031.69
05:28:43|52033.
05:28:44|52032.12
05:28:45|52029.9
05:28:47|52031.38
05:28:48|52031.17
05:28:48|52030.18
05:28:49|52030.21
05:28:50|52029.21
05:28:52|52030.28
05:28:53|52029.2
05:28:54|52028.62
05:28:55|52030.04
05:28:56|52027.73
05:28:57|52028.9
05:28:58|52028.48
05:28:59|52026.19
05:28:59|52026.67
05:29:00|52030.2
05:29:01|52031.29
05:29:03|52026.99
05:29:04|52027.56
05:29:04|52026.45
05:29:05|52027.6
05:29:07|52028.6
05:29:08|52033.15
05:29:09|52031.99
05:29:10|52032.89
05:29:11|52032.63
05:29:12|52029.84
05:29:13|52031.46
05:29:14|52031.49
05:29:15|52031.61
05:29:16|52029.48
05:29:17|52029.87
05:29:19|52029.87
05:29:19|52028.48
05:29:20|52029.87
05:29:21|52029.19
05:29:22|52029.32
05:29:24|52029.59
05:29:25|52031.54
05:29:26|52029.99
05:29:27|52030.
05:29:28|52030.56
05:29:29|52032.
05:29:30|52031.45
05:29:31|52029.59
05:29:32|52028.89
05:29:33|52030.82
05:29:34|52029.32
05:29:35|52031.63
05:29:36|52031.06
05:29:37|52032.58
05:29:38|52029.82
05:29:39|52029.35
05:29:41|52030.63
05:29:42|52030.22
05:29:43|52028.58
05:29:44|52030.88
05:29:45|52031.81
05:29:46|52032.12
05:29:47|52032.75
05:29:48|52032.13
05:29:50|52032.13
05:29:50|52032.76
05:29:51|52032.45
05:29:53|52034.31
05:29:53|52033.43
05:29:54|52035.88
05:29:55|52035.58
05:29:57|52033.87
05:29:57|52034.63
05:29:58|52032.25
05:29:59|52029.46
05:30:01|52030.02
05:30:01|52030.99
05:30:02|52031.72
05:30:03|52031.68
05:30:05|52029.
05:30:06|52028.84
05:30:07|52030.87
05:30:08|52031.
05:30:09|52034.64
05:30:10|52038.73
05:30:11|52041.02
05:30:12|52042.14
05:30:13|52041.78
05:30:14|52039.84
05:30:15|52037.81
05:30:16|52039.71
05:30:17|52041.72
05:30:18|52041.34
05:30:19|52038.99
05:30:20|52038.45
05:30:21|52034.92
05:30:22|52031.85
05:30:23|52033.25
05:30:24|52030.89
05:30:25|52021.78
05:30:26|52021.83
05:30:27|52025.
05:30:28|52024.
05:30:29|52024.15
05:30:30|52026.8
05:30:31|52022.35
05:30:32|52021.81
05:30:33|52021.18
05:30:34|52023.05
05:30:35|52024.29
05:30:36|52022.41
05:30:37|52023.06
05:30:38|52022.89
05:30:39|52021.99
05:30:40|52022.07
05:30:42|52021.18
05:30:43|52020.
05:30:44|52021.1
05:30:45|52022.34
05:30:46|52023.06
05:30:47|52020.26
05:30:48|52017.4
05:30:49|52018.55
05:30:50|52020.14
05:30:52|52019.09
05:30:53|52020.
05:30:54|52019.91
05:30:55|52022.12
05:30:56|52022.87
05:30:57|52023.35
05:30:58|52021.21
05:30:59|52020.
05:31:00|52021.51
05:31:01|52023.25
05:31:02|52023.36
05:31:03|52025.
05:31:04|52021.91
05:31:05|52023.11
05:31:06|52021.44
05:31:07|52022.61
05:31:08|52025.22
05:31:09|52022.8
05:31:10|52022.81
05:31:11|52022.07
05:31:12|52011.35
05:31:13|52013.72
05:31:14|52012.99
05:31:15|52012.78
05:31:16|52014.4
05:31:17|52016.01
05:31:18|52013.16
05:31:19|52017.96
05:31:20|52016.04
05:31:21|52018.38
05:31:22|52017.43
05:31:23|52019.15
05:31:24|52016.32
05:31:25|52016.05
05:31:26|52014.48
05:31:27|52014.24
05:31:28|52019.62
05:31:29|52015.87
05:31:30|52014.87
05:31:31|52015.27
05:31:32|52011.51
05:31:33|52009.09
05:31:34|52008.
05:31:35|52009.78
05:31:36|52009.49
05:31:37|52009.74
05:31:38|52010.86
05:31:39|52011.39
05:31:40|52012.25
05:31:41|52013.02
05:31:42|52012.77
05:31:44|52007.85
05:31:45|52009.83
05:31:46|52009.76
05:31:47|52007.99
05:31:47|52007.04
05:31:49|52007.1
05:31:49|52008.23
05:31:50|52005.93
05:31:52|52005.2
05:31:53|52005.32
05:31:54|52005.7
05:31:55|52004.42
05:31:56|52005.51
05:31:57|52005.51
05:31:58|52005.37
05:31:59|52005.79
05:32:00|52007.28
05:32:01|52000.86
05:32:02|52003.36
05:32:03|52003.81
05:32:04|52006.79
05:32:05|52006.79
05:32:06|52007.99
05:32:07|52003.28
05:32:08|52004.58
05:32:09|52003.13
05:32:10|52003.26
05:32:11|52003.14
05:32:12|52004.01
05:32:13|52004.3
05:32:14|52001.4
05:32:15|52001.44
05:32:16|52002.69
05:32:17|51998.42
05:32:18|52000.1
05:32:19|51998.02
05:32:20|52000.29
05:32:21|52000.4
05:32:22|52004.31
05:32:23|52004.39
05:32:24|52005.95
05:32:25|52007.07
05:32:26|52014.02
05:32:27|52018.45
05:32:28|52019.31
05:32:29|52020.01
05:32:30|52023.73
05:32:31|52022.66
05:32:32|52016.29
05:32:33|52015.6
05:32:34|52016.26
05:32:35|52016.4
05:32:36|52016.99
05:32:37|52014.9
05:32:38|52016.13
05:32:39|52010.64
05:32:40|52010.18
05:32:41|52012.17
05:32:42|52011.44
05:32:43|52012.07
05:32:44|52012.08
05:32:45|52013.1
05:32:46|52008.8
05:32:48|52008.16
05:32:49|52008.93
05:32:50|52004.6
05:32:51|52002.78
05:32:52|52001.61
05:32:53|52002.31
05:32:54|52004.44
05:32:55|52003.49
05:32:56|52001.73
05:32:57|52000.29
05:32:58|51997.
05:32:59|51997.38
05:33:00|52000.33
05:33:01|52000.34
05:33:02|51999.18
05:33:03|51999.93
05:33:04|51998.2
05:33:05|52001.88
05:33:06|52000.
05:33:07|51996.84
05:33:08|51996.47
05:33:09|51996.47
05:33:10|51995.78
05:33:11|51996.96
05:33:13|51998.8
05:33:14|51999.71
05:33:14|51999.22
05:33:15|52000.11
05:33:16|51999.86
05:33:17|51999.23
05:33:18|52000.41
05:33:19|51996.38
05:33:21|51996.22
05:33:21|51995.42
05:33:22|51994.3
05:33:23|51995.44
05:33:24|51994.1
05:33:25|51996.51
05:33:26|51998.62
05:33:28|51998.92
05:33:28|51999.9
05:33:29|51999.66
05:33:30|51998.78
05:33:31|52000.68
05:33:32|51999.34
05:33:34|52000.64
05:33:35|51998.91
05:33:36|52000.64
05:33:36|52000.52
05:33:37|52001.39
05:33:38|51999.73
05:33:39|52000.68
05:33:40|52001.21
05:33:41|52000.08
05:33:42|52000.23
05:33:45|52000.41
05:33:46|51998.49
05:33:46|51999.17
05:33:47|51999.37
05:33:48|51997.92
05:33:50|51996.15
05:33:50|51995.79
05:33:52|51996.42
05:33:53|51998.25
05:33:54|51997.98
05:33:55|51999.53
05:33:56|51999.77
05:33:57|52000.
05:33:58|52000.16
05:33:59|52000.56
05:33:59|52000.31
05:34:01|52000.3
05:34:01|52001.23
05:34:03|52001.93
05:34:03|52000.93
05:34:04|52001.23
05:34:07|52001.23
05:34:07|52003.77
05:34:08|52007.88
05:34:10|52003.63
05:34:11|52005.19
05:34:11|52006.36
05:34:12|52007.88
05:34:13|52008.
05:34:15|52004.56
05:34:16|52005.19
05:34:17|52002.22
05:34:17|52002.07
05:34:18|52000.8
05:34:20|51991.88
05:34:21|51994.42
05:34:21|51998.12
05:34:23|51999.66
05:34:23|51998.75
05:34:25|51997.04
05:34:26|52000.
05:34:26|52001.81
05:34:28|52001.83
05:34:29|52002.68
05:34:30|52002.63
05:34:30|52000.8
05:34:31|52002.51
05:34:33|52001.46
05:34:34|51998.8
05:34:35|51999.39
05:34:36|52000.56
05:34:37|52000.55
05:34:38|52002.38
05:34:39|52001.39
05:34:41|52003.
05:34:41|52003.86
05:34:42|51993.26
05:34:43|51995.54
05:34:45|51997.88
05:34:45|51997.7
05:34:47|51997.56
05:34:47|51995.11
05:34:49|51997.42
05:34:50|51995.93
05:34:51|51993.92
05:34:52|51994.75
05:34:53|51994.75
05:34:54|51994.5
05:34:55|51996.09
05:34:56|51996.89
05:34:57|51997.04
05:34:58|51994.72
05:34:59|51995.35
05:35:00|51995.75
05:35:01|51996.89
05:35:02|51996.62
05:35:03|51995.96
05:35:04|51995.41
05:35:05|51995.
05:35:06|51997.04
05:35:07|51995.12
05:35:08|51995.82
05:35:09|51992.22
05:35:10|51992.24
05:35:11|51990.88
05:35:12|51991.88
05:35:13|51992.91
05:35:14|51993.98
05:35:15|51993.86
05:35:17|51993.92
05:35:17|51990.01
05:35:18|51990.
05:35:20|51990.46
05:35:20|51990.14
05:35:22|51981.59
05:35:22|51980.19
05:35:23|51987.89
05:35:24|51987.83
05:35:25|51989.9
05:35:27|51987.09
05:35:27|51978.51
05:35:28|51980.27
05:35:30|51974.39
05:35:31|51972.
05:35:32|51971.26
05:35:33|51971.26
05:35:34|51968.03
05:35:35|51968.72
05:35:36|51962.32
05:35:37|51967.57
05:35:37|51964.29
05:35:39|51964.68
05:35:40|51965.08
05:35:41|51960.
05:35:42|51960.27
05:35:43|51959.
05:35:43|51954.41
05:35:44|51962.
05:35:46|51964.29
05:35:46|51967.31
05:35:48|51968.02
05:35:49|51969.73
05:35:50|51971.87
05:35:51|51969.76
05:35:52|51969.81
05:35:53|51968.01
05:35:54|51970.45
05:35:55|51972.01
05:35:56|51973.04
05:35:57|51974.
05:35:58|51973.98
05:35:59|51975.88
05:36:01|51975.77
05:36:02|51974.55
05:36:03|51975.49
05:36:03|51975.37
05:36:04|51973.5
05:36:06|51973.87
05:36:06|51972.88
05:36:08|51972.13
05:36:09|51973.39
05:36:10|51975.44
05:36:11|51972.39
05:36:12|51971.46
05:36:13|51973.08
05:36:15|51973.75
05:36:15|51974.48
05:36:17|51972.39
05:36:17|51977.11
05:36:18|51977.46
05:36:19|51974.84
05:36:20|51973.42
05:36:21|51972.09
05:36:22|51973.71
05:36:24|51973.71
05:36:24|51973.71
05:36:26|51973.71
05:36:27|51973.66
05:36:28|51974.75
05:36:28|51973.91
05:36:30|51973.79
05:36:31|51970.72
05:36:32|51969.99
05:36:32|51971.4
05:36:34|51972.41
05:36:34|51972.41
05:36:35|51970.23
05:36:37|51969.35
05:36:38|51970.4
05:36:39|51971.3
05:36:40|51969.76
05:36:41|51969.2
05:36:41|51972.6
05:36:43|51972.44
05:36:44|51972.
05:36:44|51972.
05:36:46|51970.83
05:36:47|51973.79
05:36:48|51974.92
05:36:50|51974.6
05:36:50|51973.6
05:36:52|51972.82
05:36:52|51974.48
05:36:53|51976.05
05:36:54|51977.29
05:36:56|51974.29
05:36:57|51973.59
05:36:58|51972.03
05:36:59|51974.91
05:37:00|51973.59
05:37:01|51975.37
05:37:02|51979.6
05:37:04|51980.66
05:37:04|51982.47
05:37:06|51981.77
05:37:06|51981.73
05:37:07|51988.52
05:37:09|51987.7
05:37:09|51989.94
05:37:11|51989.38
05:37:11|51990.2
05:37:13|51986.32
05:37:13|51990.34
05:37:15|51992.43
05:37:16|51996.98
05:37:17|51995.58
05:37:18|51993.48
05:37:19|51993.75
05:37:19|51988.1
05:37:21|51984.67
05:37:22|51986.99
05:37:23|51987.41
05:37:23|51988.
05:37:25|51991.71
05:37:25|51993.21
05:37:27|51990.76
05:37:27|51995.82
05:37:28|51991.31
05:37:29|51992.4
05:37:31|51990.47
05:37:32|51991.68
05:37:33|51991.8
05:37:34|51992.59
05:37:36|51990.43
05:37:36|51992.4
05:37:37|51992.34
05:37:39|51991.14
05:37:39|51990.14
05:37:40|51990.34
05:37:41|51991.61
05:37:43|51991.68
05:37:43|51990.68
05:37:44|51990.97
05:37:45|51988.79
05:37:47|51989.65
05:37:48|51989.88
05:37:49|51989.15
05:37:51|51997.97
05:37:51|51991.85
05:37:53|51993.85
05:37:54|51992.88
05:37:55|51993.68
05:37:56|51994.11
05:37:57|51991.47
05:37:57|51982.95
05:37:59|51985.25
05:38:00|51987.02
05:38:01|51983.35
05:38:02|51985.36
05:38:03|51982.86
05:38:04|51980.32
05:38:05|51982.68
05:38:06|51982.34
05:38:07|51981.77
05:38:08|51980.13
05:38:10|51978.33
05:38:11|51975.9
05:38:12|51977.
05:38:13|51981.11
05:38:14|51978.65
05:38:14|51972.82
05:38:15|51974.41
05:38:17|51974.88
05:38:18|51973.53
05:38:18|51970.
05:38:20|51972.59
05:38:21|51969.39
05:38:23|51970.21
05:38:23|51972.81
05:38:24|51969.35
05:38:26|51968.57
05:38:26|51970.2
05:38:27|51970.46
05:38:28|51971.58
05:38:29|51969.39
05:38:30|51970.87
05:38:31|51972.49
05:38:32|51971.98
05:38:34|51971.6
05:38:34|51971.57
05:38:36|51973.2
05:38:37|51972.3
05:38:37|51972.37
05:38:38|51973.87
05:38:39|51973.08
05:38:41|51972.8
05:38:42|51972.34
05:38:43|51974.34
05:38:43|51966.23
05:38:45|51964.28
05:38:45|51964.47
05:38:46|51964.96
05:38:47|51964.96
05:38:48|51964.29
05:38:49|51965.56
05:38:51|51967.13
05:38:52|51968.16
05:38:53|51966.41
05:38:54|51967.43
05:38:55|51966.93
05:38:56|51967.63
05:38:57|51967.63
05:38:58|51965.91
05:38:59|51958.5
05:39:00|51959.48
05:39:01|51960.39
05:39:03|51959.38
05:39:04|51959.11
05:39:05|51960.66
05:39:06|51960.77
05:39:07|51960.65
05:39:07|51961.09
05:39:10|51961.13
05:39:10|51961.08
05:39:12|51959.1
05:39:12|51960.65
05:39:14|51961.45
05:39:14|51962.37
05:39:16|51961.83
05:39:17|51961.83
05:39:18|51961.67
05:39:19|51956.87
05:39:19|51952.4
05:39:21|51948.3
05:39:21|51949.12
05:39:23|51943.67
05:39:23|51942.39
05:39:25|51940.34
05:39:25|51941.82
05:39:26|51942.14
05:39:28|51938.12
05:39:29|51936.
05:39:30|51935.87
05:39:31|51936.28
05:39:32|51936.46
05:39:33|51925.13
05:39:33|51934.91
05:39:36|51936.54
05:39:36|51933.2
05:39:37|51935.92
05:39:38|51934.08
05:39:39|51940.27
05:39:41|51940.82
05:39:42|51940.4
05:39:42|51939.45
05:39:44|51938.91
05:39:44|51938.62
05:39:46|51948.
05:39:47|51953.8
05:39:48|51952.59
05:39:48|51954.95
05:39:51|51952.79
05:39:52|51956.97
05:39:53|51955.22
05:39:54|51957.9
05:39:55|51958.77
05:39:56|51959.17
05:39:57|51960.03
05:39:58|51961.67
05:39:59|51961.67
05:40:00|51963.
05:40:01|51964.14
05:40:03|51961.62
05:40:04|51960.
05:40:04|51961.56
05:40:05|51961.88
05:40:06|51958.68
05:40:07|51956.47
05:40:08|51955.47
05:40:09|51946.35
05:40:11|51948.46
05:40:11|51944.98
05:40:13|51947.36
05:40:13|51951.87
05:40:14|51951.43
05:40:16|51961.31
05:40:16|51958.45
05:40:17|51958.
05:40:18|51957.56
05:40:20|51955.67
05:40:20|51950.8
05:40:21|51951.94
05:40:23|51947.87
05:40:23|51946.87
05:40:24|51950.97
05:40:25|51949.04
05:40:26|51944.72
05:40:28|51945.
05:40:29|51944.38
05:40:30|51946.35
05:40:31|51946.49
05:40:32|51944.45
05:40:33|51945.87
05:40:34|51944.66
05:40:35|51945.28
05:40:36|51944.31
05:40:37|51940.99
05:40:38|51948.16
05:40:39|51946.12
05:40:40|51945.
05:40:41|51946.15
05:40:42|51945.49
05:40:43|51943.31
05:40:44|51940.65
05:40:45|51941.31
05:40:46|51942.7
05:40:47|51945.23
05:40:48|51944.43
05:40:49|51942.08
05:40:51|51942.02
05:40:52|51940.19
05:40:52|51941.1
05:40:54|51940.6
05:40:55|51942.21
05:40:56|51946.11
05:40:57|51950.01
05:40:59|51955.48
05:40:59|51956.
05:41:01|51957.23
05:41:02|51956.91
05:41:02|51952.28
05:41:03|51945.61
05:41:05|51943.85
05:41:05|51948.99
05:41:07|51946.48
05:41:07|51943.86
05:41:08|51946.14
05:41:09|51943.39
05:41:10|51940.84
05:41:11|51939.83
05:41:12|51930.61
05:41:14|51926.25
05:41:14|51924.
05:41:15|51928.42
05:41:16|51926.26
05:41:17|51926.
05:41:18|51929.04
05:41:20|51931.74
05:41:21|51933.48
05:41:22|51930.41
05:41:23|51936.05
05:41:23|51931.77
05:41:25|51931.6
05:41:26|51935.76
05:41:26|51935.08
05:41:28|51932.4
05:41:28|51930.
05:41:30|51929.65
05:41:32|51931.58
05:41:33|51934.39
05:41:33|51933.39
05:41:34|51935.09
05:41:36|51937.75
05:41:36|51936.14
05:41:37|51933.51
05:41:39|51934.24
05:41:39|51934.01
05:41:40|51936.
05:41:42|51935.14
05:41:43|51931.65
05:41:44|51928.
05:41:45|51929.24
05:41:46|51929.75
05:41:47|51929.2
05:41:48|51928.85
05:41:49|51928.54
05:41:50|51931.07
05:41:51|51934.69
05:41:52|51932.01
05:41:53|51934.
05:41:55|51933.7
05:41:56|51934.23
05:41:57|51935.75
05:41:58|51932.97
05:41:59|51932.69
05:42:01|51935.83
05:42:02|51939.18
05:42:03|51937.
05:42:04|51937.4
05:42:05|51942.21
05:42:06|51941.
05:42:07|51942.68
05:42:08|51941.22
05:42:09|51939.01
05:42:10|51941.87
05:42:11|51940.41
05:42:12|51935.31
05:42:13|51930.49
05:42:14|51931.66
05:42:15|51932.3
05:42:16|51933.8
05:42:17|51931.53
05:42:18|51932.89
05:42:19|51932.34
05:42:20|51934.07
05:42:21|51935.8
05:42:22|51936.79
05:42:23|51935.39
05:42:24|51936.74
05:42:25|51935.53
05:42:26|51934.24
05:42:27|51936.74
05:42:28|51937.69
05:42:29|51938.76
05:42:30|51938.41
05:42:31|51939.57
05:42:33|51937.94
05:42:33|51940.58
05:42:34|51935.99
05:42:35|51937.02
05:42:36|51936.69
05:42:37|51938.05
05:42:38|51940.08
05:42:40|51933.68
05:42:41|51934.07
05:42:41|51932.15
05:42:42|51932.93
05:42:43|51934.01
05:42:44|51937.
05:42:45|51940.2
05:42:47|51937.39
05:42:48|51938.69
05:42:48|51937.65
05:42:49|51938.03
05:42:51|51938.6
05:42:52|51943.5
05:42:54|51944.65
05:42:55|51942.53
05:42:56|51940.47
05:42:58|51944.66
05:42:59|51942.83
05:43:00|51943.09
05:43:02|51944.39
05:43:02|51944.38
05:43:03|51943.55
05:43:04|51945.27
05:43:06|51944.4
05:43:06|51945.12
05:43:07|51942.52
05:43:09|51940.13
05:43:09|51937.4
05:43:10|51940.
05:43:12|51938.41
05:43:13|51940.4
05:43:13|51937.3
05:43:14|51937.65
05:43:15|51937.
05:43:17|51934.13
05:43:17|51936.65
05:43:18|51935.97
05:43:20|51936.01
05:43:20|51936.39
05:43:21|51935.42
05:43:22|51937.82
05:43:24|51929.18
05:43:25|51928.92
05:43:26|51930.
05:43:26|51928.34
05:43:27|51927.59
05:43:28|51926.66
05:43:29|51930.79
05:43:31|51927.37
05:43:32|51925.84
05:43:32|51927.94
05:43:34|51926.93
05:43:34|51926.68
05:43:36|51928.31
05:43:36|51933.86
05:43:38|51934.44
05:43:39|51933.78
05:43:40|51931.57
05:43:40|51931.7
05:43:41|51933.13
05:43:42|51934.79
05:43:44|51934.71
05:43:45|51934.61
05:43:45|51935.
05:43:47|51935.67
05:43:48|51935.84
05:43:48|51934.34
05:43:50|51937.45
05:43:51|51934.97
05:43:51|51935.33
05:43:53|51934.1
05:43:54|51935.31
05:43:55|51935.68
05:43:56|51936.28
05:43:57|51936.16
05:43:58|51937.05
05:43:58|51940.
05:44:01|51942.21
05:44:01|51945.97
05:44:02|51942.
05:44:04|51945.32
05:44:04|51943.49
05:44:06|51947.82
05:44:06|51945.82
05:44:08|51947.56
05:44:08|51947.47
05:44:10|51947.48
05:44:11|51947.48
05:44:12|51948.68
05:44:13|51946.16
05:44:14|51946.72
05:44:15|51947.48
05:44:16|51945.73
05:44:17|51945.88
05:44:18|51940.59
05:44:19|51942.71
05:44:20|51946.99
05:44:21|51948.6
05:44:22|51945.04
05:44:23|51946.59
05:44:24|51947.17
05:44:25|51944.4
05:44:26|51943.93
05:44:27|51945.72
05:44:28|51944.98
05:44:29|51947.
05:44:30|51946.
05:44:31|51945.13
05:44:33|51948.14
05:44:33|51948.6
05:44:34|51947.84
05:44:35|51947.84
05:44:36|51946.41
05:44:37|51948.35
05:44:38|51948.23
05:44:39|51948.33
05:44:40|51945.52
05:44:41|51943.59
05:44:42|51941.46
05:44:43|51943.92
05:44:45|51945.94
05:44:46|51944.
05:44:46|51948.12
05:44:47|51946.9
05:44:48|51945.93
05:44:49|51944.99
05:44:50|51946.4
05:44:51|51945.86
05:44:52|51945.28
05:44:53|51947.47
05:44:54|51947.86
05:44:56|51948.84
05:44:57|51950.39
05:44:58|51949.52
05:45:00|51949.83
05:45:01|51950.
05:45:02|51948.64
05:45:03|51949.19
05:45:04|51950.
05:45:05|51950.
05:45:06|51954.29
05:45:06|51952.93
05:45:08|51957.56
05:45:09|51952.
05:45:10|51951.91
05:45:11|51949.1
05:45:12|51949.99
05:45:13|51951.58
05:45:14|51953.39
05:45:14|51951.32
05:45:16|51951.18
05:45:17|51952.44
05:45:18|51954.57
05:45:19|51955.27
05:45:20|51953.27
05:45:21|51954.63
05:45:22|51953.26
05:45:23|51953.01
05:45:24|51953.67
05:45:25|51952.4
05:45:26|51951.86
05:45:27|51950.55
05:45:28|51953.03
05:45:29|51953.69
05:45:30|51948.
05:45:31|51945.52
05:45:32|51944.01
05:45:33|51944.86
05:45:34|51950.93
05:45:35|51952.15
05:45:36|51956.62
05:45:38|51959.09
05:45:38|51950.23
05:45:40|51952.01
05:45:41|51953.8
05:45:41|51954.6
05:45:42|51956.27
05:45:44|51954.55
05:45:44|51955.6
05:45:45|51955.79
05:45:46|51958.95
05:45:47|51959.96
05:45:48|51955.78
05:45:49|51958.93
05:45:50|51960.77
05:45:51|51959.37
05:45:52|51959.65
05:45:53|51961.52
05:45:54|51961.98
05:45:56|51967.69
05:45:58|51968.81
05:45:58|51969.
05:45:59|51969.28
05:46:01|51969.99
05:46:02|51969.63
05:46:03|51959.44
05:46:04|51955.34
05:46:05|51962.65
05:46:07|51967.77
05:46:07|51959.86
05:46:08|51955.64
05:46:10|51956.49
05:46:10|51949.19
05:46:11|51947.81
05:46:12|51950.12
05:46:14|51952.78
05:46:15|51952.52
05:46:16|51954.07
05:46:17|51952.71
05:46:18|51956.3
05:46:20|51961.26
05:46:20|51961.92
05:46:22|51962.52
05:46:22|51967.87
05:46:23|51966.23
05:46:25|51961.18
05:46:25|51963.01
05:46:26|51962.89
05:46:28|51960.41
05:46:28|51956.9
05:46:29|51946.58
05:46:31|51946.67
05:46:31|51948.62
05:46:32|51948.73
05:46:34|51945.79
05:46:35|51950.18
05:46:35|51951.55
05:46:36|51946.85
05:46:37|51952.76
05:46:38|51953.58
05:46:39|51952.14
05:46:41|51952.76
05:46:41|51952.66
05:46:42|51951.71
05:46:43|51953.51
05:46:45|51952.66
05:46:45|51950.52
05:46:46|51947.14
05:46:48|51947.14
05:46:48|51950.
05:46:49|51950.13
05:46:51|51951.8
05:46:51|51950.
05:46:52|51952.04
05:46:54|51948.66
05:46:54|51950.46
05:46:56|51951.21
05:46:56|51953.56
05:46:58|51952.67
05:47:00|51955.6
05:47:01|51958.
05:47:02|51960.95
05:47:03|51958.8
05:47:04|51961.16
05:47:05|51961.16
05:47:07|51961.5
05:47:08|51962.61
05:47:09|51963.37
05:47:09|51962.47
05:47:10|51962.48
05:47:11|51958.77
05:47:13|51949.
05:47:13|51947.28
05:47:14|51940.01
05:47:15|51940.
05:47:17|51941.45
05:47:17|51939.85
05:47:19|51941.83
05:47:20|51940.96
05:47:20|51937.93
05:47:21|51935.53
05:47:22|51936.97
05:47:23|51936.41
05:47:25|51931.
05:47:25|51934.
05:47:27|51926.14
05:47:28|51928.58
05:47:28|51929.21
05:47:29|51930.65
05:47:30|51925.93
05:47:32|51930.
05:47:32|51926.01
05:47:33|51931.19
05:47:34|51930.3
05:47:35|51931.06
05:47:36|51931.52
05:47:37|51938.26
05:47:39|51944.44
05:47:40|51935.95
05:47:40|51942.67
05:47:42|51930.3
05:47:42|51933.64
05:47:43|51930.69
05:47:44|51932.78
05:47:45|51931.13
05:47:47|51929.38
05:47:47|51930.
05:47:48|51929.09
05:47:49|51931.96
05:47:50|51931.91
05:47:51|51933.57
05:47:53|51931.2
05:47:54|51934.11
05:47:54|51927.76
05:47:56|51927.53
05:47:56|51924.71
05:47:57|51912.45
05:47:59|51920.78
05:48:01|51919.92
05:48:02|51920.38
05:48:03|51927.66
05:48:04|51927.8
05:48:04|51935.
05:48:06|51933.14
05:48:06|51934.05
05:48:08|51933.46
05:48:08|51930.05
05:48:10|51929.88
05:48:11|51925.84
05:48:11|51928.96
05:48:13|51922.82
05:48:14|51923.35
05:48:15|51921.49
05:48:15|51925.74
05:48:16|51926.54
05:48:18|51922.01
05:48:19|51923.96
05:48:21|51920.45
05:48:22|51918.83
05:48:23|51918.5
05:48:24|51915.77
05:48:25|51915.13
05:48:26|51913.04
05:48:27|51917.74
05:48:28|51915.85
05:48:29|51919.33
05:48:30|51919.5
05:48:31|51924.19
05:48:32|51923.21
05:48:33|51925.
05:48:34|51922.16
05:48:35|51926.42
05:48:36|51919.2
05:48:37|51918.5
05:48:38|51919.49
05:48:39|51916.43
05:48:40|51919.51
05:48:41|51917.6
05:48:42|51916.59
05:48:43|51912.
05:48:44|51914.01
05:48:45|51913.12
05:48:46|51914.14
05:48:47|51914.91
05:48:48|51909.6
05:48:49|51905.64
05:48:50|51908.72
05:48:51|51913.1
05:48:52|51910.76
05:48:54|51910.6
05:48:54|51911.5
05:48:55|51911.12
05:48:56|51905.66
05:48:58|51906.26
05:48:59|51908.65
05:49:00|51914.01
05:49:01|51914.57
05:49:03|51920.
05:49:03|51926.46
05:49:04|51925.9
05:49:05|51927.26
05:49:06|51926.03
05:49:08|51927.87
05:49:09|51933.25
05:49:10|51936.01
05:49:10|51936.19
05:49:12|51937.61
05:49:13|51940.22
05:49:14|51939.6
05:49:15|51942.05
05:49:16|51945.35
05:49:17|51943.4
05:49:17|51941.87
05:49:19|51942.8
05:49:20|51939.22
05:49:21|51941.08
05:49:21|51943.63
05:49:23|51941.87
05:49:24|51943.64
05:49:24|51940.28
05:49:27|51938.58
05:49:27|51936.89
05:49:28|51930.01
05:49:29|51925.84
05:49:30|51927.12
05:49:32|51928.94
05:49:32|51931.39
05:49:33|51930.13
05:49:35|51928.96
05:49:35|51928.96
05:49:36|51930.21
05:49:37|51931.11
05:49:38|51928.96
05:49:40|51931.75
05:49:40|51926.54
05:49:41|51929.99
05:49:43|51930.92
05:49:44|51930.64
05:49:45|51931.
05:49:46|51935.
05:49:46|51928.51
05:49:48|51931.6
05:49:48|51929.47
05:49:49|51931.05
05:49:50|51931.05
05:49:51|51934.8
05:49:52|51928.14
05:49:53|51925.94
05:49:54|51927.49
05:49:56|51925.92
05:49:56|51927.83
05:49:57|51924.98
05:49:58|51924.06
05:50:00|51928.24
05:50:01|51928.18
05:50:02|51932.63
05:50:03|51932.17
05:50:04|51934.
05:50:05|51935.68
05:50:06|51941.05
05:50:07|51945.53
05:50:08|51942.87
05:50:09|51944.78
05:50:10|51944.61
05:50:11|51945.75
05:50:12|51941.26
05:50:13|51941.18
05:50:14|51943.31
05:50:15|51942.
05:50:16|51942.82
05:50:17|51938.64
05:50:18|51939.52
05:50:19|51939.32
05:50:20|51939.32
05:50:21|51940.84
05:50:23|51939.76
05:50:23|51943.79
05:50:25|51942.34
05:50:25|51949.3
05:50:27|51948.85
05:50:28|51948.62
05:50:28|51947.18
05:50:29|51950.
05:50:31|51949.04
05:50:31|51946.
05:50:32|51945.74
05:50:33|51943.55
05:50:34|51941.8
05:50:35|51941.88
05:50:36|51943.57
05:50:37|51944.4
05:50:38|51943.9
05:50:39|51942.
05:50:40|51942.71
05:50:42|51941.96
05:50:42|51943.01
05:50:43|51943.01
05:50:45|51943.01
05:50:45|51941.7
05:50:46|51944.
05:50:47|51944.
05:50:48|51940.
05:50:49|51941.65
05:50:50|51941.79
05:50:51|51939.01
05:50:52|51937.57
05:50:53|51938.38
05:50:54|51935.
05:50:55|51934.79
05:50:56|51937.02
05:50:57|51937.01
05:50:58|51938.39
05:50:59|51935.2
05:51:01|51934.88
05:51:02|51928.6
05:51:04|51929.19
05:51:05|51931.8
05:51:06|51930.45
05:51:06|51935.91
05:51:07|51940.6
05:51:08|51943.94
05:51:09|51943.1
05:51:10|51945.82
05:51:12|51942.58
05:51:13|51936.8
05:51:13|51936.5
05:51:14|51934.02
05:51:15|51933.81
05:51:16|51931.53
05:51:17|51928.95
05:51:18|51929.4
05:51:19|51930.52
05:51:20|51929.63
05:51:21|51924.03
05:51:23|51922.71
05:51:24|51926.63
05:51:25|51926.
05:51:25|51925.62
05:51:27|51926.33
05:51:27|51928.39
05:51:28|51926.47
05:51:29|51925.19
05:51:30|51926.1
05:51:31|51924.12
05:51:33|51922.28
05:51:33|51918.68
05:51:35|51919.88
05:51:36|51916.88
05:51:37|51920.35
05:51:37|51922.78
05:51:39|51922.55
05:51:40|51924.59
05:51:40|51923.26
05:51:41|51922.02
05:51:43|51922.58
05:51:44|51924.26
05:51:44|51924.26
05:51:45|51924.43
05:51:47|51925.55
05:51:47|51928.24
05:51:49|51928.12
05:51:49|51927.95
05:51:50|51929.62
05:51:52|51935.
05:51:52|51944.82
05:51:54|51944.14
05:51:55|51943.46
05:51:55|51942.87
05:51:56|51944.06
05:51:57|51946.39
05:51:58|51940.59
05:52:00|51941.01
05:52:01|51935.
05:52:03|51936.99
05:52:04|51933.2
05:52:05|51930.28
05:52:07|51928.13
05:52:08|51926.41
05:52:09|51926.8
05:52:10|51933.99
05:52:11|51931.37
05:52:11|51930.45
05:52:12|51931.64
05:52:14|51927.48
05:52:15|51930.74
05:52:16|51929.37
05:52:17|51929.81
05:52:18|51931.28
05:52:18|51931.99
05:52:19|51930.45
05:52:20|51929.36
05:52:22|51927.31
05:52:23|51925.41
05:52:24|51924.66
05:52:25|51926.82
05:52:26|51924.77
05:52:27|51918.49
05:52:28|51914.
05:52:28|51916.43
05:52:29|51917.91
05:52:31|51920.
05:52:32|51917.52
05:52:33|51917.12
05:52:33|51918.4
05:52:35|51919.65
05:52:36|51916.42
05:52:37|51918.05
05:52:38|51920.05
05:52:39|51911.84
05:52:40|51911.84
05:52:41|51913.84
05:52:42|51914.26
05:52:43|51909.64
05:52:44|51910.66
05:52:45|51911.18
05:52:46|51911.69
05:52:47|51910.2
05:52:48|51912.83
05:52:49|51913.34
05:52:50|51910.04
05:52:51|51909.76
05:52:52|51909.05
05:52:53|51909.05
05:52:54|51906.53
05:52:55|51909.62
05:52:56|51910.21
05:52:57|51912.95
05:52:58|51912.03
05:52:59|51911.02
05:53:00|51917.4
05:53:02|51917.96
05:53:03|51918.32
05:53:04|51916.
05:53:05|51915.75
05:53:06|51915.53
05:53:08|51916.77
05:53:08|51918.19
05:53:09|51917.65
05:53:11|51914.45
05:53:11|51910.53
05:53:12|51910.
05:53:13|51912.48
05:53:15|51915.41
05:53:15|51915.99
05:53:16|51916.59
05:53:18|51918.43
05:53:19|51918.81
05:53:20|51920.23
05:53:21|51922.
05:53:21|51918.6
05:53:23|51919.
05:53:23|51915.57
05:53:25|51915.02
05:53:25|51913.35
05:53:27|51912.
05:53:27|51910.9
05:53:28|51910.55
05:53:29|51912.28
05:53:30|51908.
05:53:31|51908.47
05:53:33|51908.6
05:53:34|51909.84
05:53:35|51908.03
05:53:36|51910.28
05:53:37|51910.28
05:53:37|51910.
05:53:38|51909.81
05:53:39|51912.25
05:53:41|51912.89
05:53:41|51915.45
05:53:42|51912.57
05:53:44|51914.75
05:53:44|51914.41
05:53:45|51914.91
05:53:47|51914.27
05:53:47|51918.4
05:53:49|51916.21
05:53:49|51925.83
05:53:50|51926.8
05:53:52|51925.39
05:53:53|51925.84
05:53:53|51924.77
05:53:54|51922.95
05:53:55|51923.
05:53:57|51922.77
05:53:58|51921.39
05:53:58|51922.66
05:54:00|51923.47
05:54:00|51924.89
05:54:02|51926.02
05:54:03|51925.11
05:54:05|51924.06
05:54:06|51922.11
05:54:06|51919.62
05:54:08|51919.62
05:54:09|51921.25
05:54:10|51923.91
05:54:11|51919.45
05:54:12|51917.66
05:54:13|51914.12
05:54:14|51916.4
05:54:15|51916.29
05:54:16|51914.6
05:54:17|51915.26
05:54:18|51919.21
05:54:19|51918.98
05:54:20|51918.48
05:54:21|51916.82
05:54:22|51916.57
05:54:23|51915.96
05:54:24|51915.24
05:54:25|51917.69
05:54:27|51917.65
05:54:28|51918.65
05:54:29|51916.98
05:54:29|51920.
05:54:31|51920.08
05:54:32|51920.53
05:54:33|51920.53
05:54:34|51921.4
05:54:35|51918.46
05:54:36|51919.2
05:54:37|51918.47
05:54:38|51919.25
05:54:39|51919.04
05:54:40|51918.76
05:54:41|51916.95
05:54:42|51916.67
05:54:43|51919.87
05:54:44|51919.87
05:54:45|51918.68
05:54:46|51917.04
05:54:47|51920.65
05:54:48|51921.62
05:54:49|51921.62
05:54:51|51923.84
05:54:51|51923.72
05:54:52|51924.6
05:54:53|51924.72
05:54:54|51925.33
05:54:55|51924.54
05:54:57|51927.14
05:54:57|51925.2
05:54:58|51926.08
05:55:00|51912.82
05:55:00|51922.16
05:55:01|51925.88
05:55:03|51921.35
05:55:03|51921.99
05:55:05|51922.5
05:55:06|51919.
05:55:08|51920.
05:55:09|51918.77
05:55:10|51921.84
05:55:11|51921.06
05:55:12|51920.63
05:55:13|51918.77
05:55:14|51919.92
05:55:15|51918.37
05:55:16|51919.22
05:55:17|51917.88
05:55:18|51916.72
05:55:19|51918.03
05:55:20|51919.56
05:55:21|51919.49
05:55:22|51921.58
05:55:23|51921.58
05:55:24|51923.79
05:55:25|51924.8
05:55:26|51928.61
05:55:27|51930.91
05:55:28|51934.06
05:55:29|51932.4
05:55:30|51933.99
05:55:31|51934.8
05:55:32|51937.82
05:55:32|51934.11
05:55:34|51937.78
05:55:35|51936.66
05:55:36|51937.34
05:55:37|51939.6
05:55:37|51938.29
05:55:39|51937.82
05:55:39|51942.09
05:55:41|51943.04
05:55:41|51940.16
05:55:43|51936.71
05:55:44|51937.76
05:55:44|51938.16
05:55:46|51936.68
05:55:46|51935.83
05:55:48|51929.18
05:55:49|51930.97
05:55:50|51934.
05:55:51|51925.46
05:55:52|51923.6
05:55:53|51926.91
05:55:54|51922.01
05:55:55|51926.36
05:55:56|51929.28
05:55:57|51924.83
05:55:58|51927.38
05:55:59|51927.41
05:56:00|51933.12
05:56:01|51937.45
05:56:02|51935.83
05:56:03|51930.95
05:56:04|51932.06
05:56:05|51936.48
05:56:07|51937.58
05:56:08|51938.67
05:56:09|51936.25
05:56:10|51936.98
05:56:11|51932.7
05:56:12|51935.21
05:56:13|51935.58
05:56:15|51933.4
05:56:16|51934.68
05:56:17|51935.22
05:56:18|51934.81
05:56:18|51936.84
05:56:20|51936.95
05:56:21|51937.07
05:56:22|51939.71
05:56:23|51938.
05:56:23|51940.14
05:56:24|51940.64
05:56:25|51938.67
05:56:27|51938.82
05:56:28|51937.
05:56:28|51937.87
05:56:30|51938.58
05:56:31|51936.82
05:56:32|51941.84
05:56:33|51941.85
05:56:34|51940.24
05:56:35|51940.47
05:56:36|51941.03
05:56:37|51943.68
05:56:38|51942.12
05:56:39|51944.78
05:56:40|51942.76
05:56:41|51943.02
05:56:42|51944.02
05:56:43|51946.11
05:56:44|51948.89
05:56:45|51951.19
05:56:46|51950.33
05:56:47|51953.01
05:56:48|51952.68
05:56:49|51952.52
05:56:50|51952.61
05:56:51|51953.93
05:56:52|51955.24
05:56:53|51954.29
05:56:54|51954.44
05:56:55|51955.
05:56:56|51953.89
05:56:57|51955.68
05:56:58|51954.12
05:56:59|51955.53
05:57:00|51955.8
05:57:01|51957.99
05:57:02|51958.11
05:57:03|51953.31
05:57:06|51951.02
05:57:08|51951.03
05:57:08|51951.57
05:57:09|51954.63
05:57:11|51950.78
05:57:12|51950.33
05:57:12|51951.4
05:57:14|51950.95
05:57:15|51939.04
05:57:16|51939.69
05:57:17|51939.61
05:57:18|51939.72
05:57:20|51936.43
05:57:20|51940.6
05:57:21|51940.13
05:57:23|51939.75
05:57:24|51940.88
05:57:25|51939.62
05:57:26|51942.44
05:57:27|51939.84
05:57:28|51941.79
05:57:29|51940.11
05:57:31|51940.61
05:57:31|51939.05
05:57:32|51941.64
05:57:33|51940.08
05:57:34|51938.63
05:57:36|51941.48
05:57:36|51940.57
05:57:37|51939.08
05:57:39|51940.25
05:57:40|51938.42
05:57:40|51942.87
05:57:42|51941.87
05:57:43|51942.4
05:57:44|51942.04
05:57:45|51944.4
05:57:45|51944.35
05:57:46|51944.87
05:57:47|51943.57
05:57:48|51946.28
05:57:50|51946.28
05:57:51|51946.54
05:57:51|51944.35
05:57:52|51947.49
05:57:53|51947.69
05:57:54|51944.47
05:57:56|51948.02
05:57:56|51946.56
05:57:58|51946.56
05:57:59|51950.
05:57:59|51950.
05:58:01|51951.3
05:58:01|51949.26
05:58:03|51950.85
05:58:03|51950.84
05:58:04|51952.7
05:58:05|51952.82
05:58:07|51949.
05:58:09|51954.
05:58:09|51954.74
05:58:11|51954.74
05:58:11|51952.22
05:58:12|51952.
05:58:13|51955.
05:58:15|51951.83
05:58:16|51953.54
05:58:16|51953.52
05:58:17|51953.41
05:58:19|51955.48
05:58:19|51954.81
05:58:20|51954.
05:58:21|51953.96
05:58:22|51952.19
05:58:23|51953.88
05:58:24|51953.88
05:58:26|51951.84
05:58:27|51955.
05:58:28|51957.01
05:58:28|51956.47
05:58:29|51955.6
05:58:30|51955.6
05:58:32|51955.6
05:58:32|51956.6
05:58:34|51956.75
05:58:34|51956.6
05:58:35|51957.88
05:58:36|51956.37
05:58:37|51951.68
05:58:38|51948.
05:58:39|51951.31
05:58:40|51951.8
05:58:41|51953.82
05:58:42|51949.21
05:58:43|51950.19
05:58:44|51949.59
05:58:45|51949.22
05:58:46|51952.3
05:58:47|51950.31
05:58:48|51952.45
05:58:49|51951.
05:58:50|51953.4
05:58:51|51950.7
05:58:53|51951.65
05:58:54|51949.59
05:58:54|51948.
05:58:55|51948.44
05:58:57|51949.37
05:58:58|51949.68
05:58:58|51949.6
05:58:59|51951.95
05:59:00|51948.74
05:59:01|51948.74
05:59:02|51951.01
05:59:03|51930.9
05:59:04|51930.89
05:59:05|51925.98
05:59:06|51923.2
05:59:07|51925.57
05:59:10|51925.44
05:59:10|51927.83
05:59:12|51928.08
05:59:13|51928.
05:59:14|51928.24
05:59:16|51922.55
05:59:16|51919.88
05:59:18|51917.88
05:59:18|51919.73
05:59:19|51921.99
05:59:21|51922.5
05:59:22|51921.15
05:59:23|51921.99
05:59:24|51922.52
05:59:26|51921.68
05:59:27|51925.5
05:59:27|51932.28
05:59:28|51933.27
05:59:30|51935.99
05:59:30|51937.43
05:59:31|51932.52
05:59:33|51934.68
05:59:33|51931.79
05:59:34|51932.01
05:59:35|51936.41
05:59:36|51935.79
05:59:37|51935.8
05:59:38|51933.76
05:59:40|51935.04
05:59:40|51929.87
05:59:41|51928.
05:59:42|51925.94
05:59:44|51926.81
05:59:44|51928.64
05:59:46|51927.34
05:59:46|51929.04
05:59:47|51929.71
05:59:48|51929.8
05:59:49|51930.13
05:59:50|51928.14
05:59:52|51927.
05:59:52|51928.4
05:59:53|51928.4
05:59:54|51928.83
05:59:55|51928.78
05:59:56|51926.24
05:59:58|51925.85
05:59:58|51925.25
06:00:00|51926.4
06:00:01|51924.5
06:00:01|51924.
06:00:02|51920.12
06:00:04|51918.8
06:00:05|51919.97
06:00:05|51931.7
06:00:07|51930.68
06:00:07|51937.63
06:00:10|51942.97
06:00:11|51936.44
06:00:11|51942.19
06:00:13|51942.9
06:00:13|51944.07
06:00:14|51945.95
06:00:16|51942.52
06:00:17|51941.63
06:00:18|51942.38
06:00:18|51940.84
06:00:20|51943.6
06:00:21|51940.61
06:00:22|51942.36
06:00:23|51942.74
06:00:24|51944.71
06:00:25|51946.81
06:00:26|51944.83
06:00:27|51944.83
06:00:28|51945.22
06:00:29|51948.55
06:00:30|51951.08
06:00:31|51947.79
06:00:32|51942.34
06:00:33|51942.37
06:00:34|51943.65
06:00:35|51938.88
06:00:36|51937.32
06:00:37|51931.56
06:00:38|51931.48
06:00:39|51931.48
06:00:40|51932.6
06:00:41|51932.75
06:00:42|51931.47
06:00:43|51927.45
06:00:44|51929.64
06:00:45|51929.64
06:00:46|51930.
06:00:47|51929.61
06:00:48|51931.53
06:00:49|51933.37
06:00:50|51933.95
06:00:51|51934.12
06:00:52|51934.59
06:00:53|51938.79
06:00:54|51936.39
06:00:55|51933.01
06:00:56|51936.4
06:00:57|51935.37
06:00:58|51936.55
06:00:59|51937.11
06:01:00|51937.12
06:01:01|51934.2
06:01:02|51929.86
06:01:03|51932.42
06:01:04|51931.52
06:01:05|51930.68
06:01:06|51926.66
06:01:07|51927.03
06:01:08|51930.
06:01:09|51927.49
06:01:10|51927.88
06:01:12|51929.21
06:01:13|51930.57
06:01:14|51931.65
06:01:15|51931.65
06:01:16|51933.25
06:01:18|51932.7
06:01:19|51932.82
06:01:19|51931.53
06:01:20|51932.65
06:01:21|51933.65
06:01:23|51930.13
06:01:24|51932.91
06:01:25|51933.49
06:01:26|51933.31
06:01:26|51935.13
06:01:28|51935.13
06:01:29|51934.55
06:01:29|51934.8
06:01:30|51936.88
06:01:32|51935.
06:01:33|51934.2
06:01:34|51936.31
06:01:35|51934.12
06:01:36|51936.97
06:01:37|51935.08
06:01:38|51935.28
06:01:39|51934.11
06:01:39|51936.93
06:01:40|51939.
06:01:42|51936.01
06:01:43|51937.86
06:01:44|51938.
06:01:45|51938.
06:01:46|51938.01
06:01:47|51941.84
06:01:48|51942.56
06:01:49|51942.56
06:01:50|51944.11
06:01:51|51943.47
06:01:52|51943.69
06:01:53|51943.44
06:01:54|51940.48
06:01:55|51941.2
06:01:56|51941.85
06:01:57|51942.71
06:01:58|51941.67
06:01:59|51940.13
06:02:00|51942.64
06:02:01|51939.
06:02:02|51938.66
06:02:03|51941.
06:02:04|51941.8
06:02:05|51943.26
06:02:06|51945.33
06:02:07|51943.06
06:02:08|51941.89
06:02:09|51944.8
06:02:10|51944.38
06:02:11|51944.7
06:02:12|51944.75
06:02:13|51941.87
06:02:15|51945.18
06:02:16|51945.88
06:02:17|51945.26
06:02:18|51946.06
06:02:19|51948.68
06:02:19|51948.68
06:02:21|51949.19
06:02:21|51949.73
06:02:23|51947.99
06:02:24|51947.27
06:02:25|51947.32
06:02:26|51946.66
06:02:27|51949.4
06:02:28|51948.
06:02:29|51947.99
06:02:30|51947.99
06:02:31|51948.73
06:02:32|51949.99
06:02:33|51948.85
06:02:34|51951.
06:02:35|51951.
06:02:36|51947.83
06:02:37|51938.77
06:02:38|51943.46
06:02:39|51945.
06:02:40|51945.2
06:02:41|51943.4
06:02:42|51949.54
06:02:42|51944.18
06:02:44|51943.
06:02:45|51947.18
06:02:46|51942.6
06:02:47|51943.49
06:02:48|51937.
06:02:49|51937.15
06:02:50|51936.5
06:02:51|51931.53
06:02:52|51935.29
06:02:53|51933.21
06:02:54|51935.03
06:02:55|51935.03
06:02:56|51934.87
06:02:57|51933.92
06:02:59|51932.41
06:02:59|51931.53
06:03:00|51932.12
06:03:01|51929.85
06:03:02|51929.61
06:03:03|51930.67
06:03:04|51931.76
06:03:05|51929.92
06:03:07|51929.27
06:03:08|51928.69
06:03:08|51930.53
06:03:09|51930.53
06:03:10|51930.25
06:03:11|51928.52
06:03:13|51928.9
06:03:14|51932.12
06:03:15|51932.24
06:03:17|51933.72
06:03:17|51933.59
06:03:18|51932.
06:03:19|51935.
06:03:21|51932.19
06:03:21|51924.55
06:03:23|51921.58
06:03:23|51914.82
06:03:24|51917.25
06:03:26|51924.
06:03:26|51919.75
06:03:27|51919.35
06:03:28|51916.11
06:03:30|51916.39
06:03:30|51916.88
06:03:31|51916.44
06:03:32|51918.9
06:03:33|51918.9
06:03:35|51918.9
06:03:35|51917.88
06:03:37|51915.01
06:03:37|51915.35
06:03:38|51916.
06:03:40|51915.65
06:03:40|51913.75
06:03:41|51913.36
06:03:42|51912.81
06:03:43|51914.73
06:03:44|51911.29
06:03:45|51912.32
06:03:46|51912.78
06:03:47|51919.98
06:03:48|51914.32
06:03:49|51914.02
06:03:51|51911.81
06:03:52|51914.59
06:03:52|51914.93
06:03:54|51917.07
06:03:54|51916.87
06:03:55|51917.21
06:03:56|51916.01
06:03:58|51918.21
06:03:59|51916.3
06:04:00|51919.36
06:04:01|51919.25
06:04:02|51918.06
06:04:03|51916.04
06:04:04|51916.92
06:04:05|51917.87
06:04:06|51918.21
06:04:07|51918.9
06:04:08|51918.51
06:04:09|51926.91
06:04:10|51922.75
06:04:11|51923.45
06:04:12|51923.29
06:04:14|51924.22
06:04:15|51924.22
06:04:17|51930.1
06:04:17|51928.05
06:04:18|51927.63
06:04:19|51930.9
06:04:20|51930.9
06:04:22|51929.72
06:04:23|51919.62
06:04:24|51916.35
06:04:25|51916.53
06:04:25|51917.57
06:04:27|51916.62
06:04:28|51916.54
06:04:28|51917.61
06:04:29|51914.63
06:04:31|51916.08
06:04:32|51915.06
06:04:33|51917.52
06:04:34|51914.
06:04:35|51914.
06:04:36|51914.83
06:04:37|51919.07
06:04:38|51917.3
06:04:39|51920.31
06:04:40|51919.83
06:04:41|51921.72
06:04:42|51921.35
06:04:43|51920.47
06:04:44|51917.14
06:04:45|51916.59
06:04:46|51917.68
06:04:47|51914.
06:04:48|51912.
06:04:49|51913.12
06:04:50|51913.16
06:04:51|51913.16
06:04:52|51911.51
06:04:53|51913.4
06:04:54|51912.4
06:04:55|51915.72
06:04:56|51910.68
06:04:57|51913.29
06:04:58|51914.19
06:04:59|51919.
06:05:00|51916.25
06:05:01|51914.62
06:05:02|51916.58
06:05:03|51916.58
06:05:04|51916.48
06:05:05|51920.55
06:05:06|51914.69
06:05:07|51920.41
06:05:08|51920.42
06:05:09|51920.6
06:05:10|51921.19
06:05:11|51921.19
06:05:12|51921.81
06:05:13|51919.15
06:05:14|51918.06
06:05:15|51917.62
06:05:16|51916.02
06:05:17|51916.08
06:05:18|51915.43
06:05:19|51916.08
06:05:20|51915.23
06:05:22|51910.03
06:05:23|51908.56
06:05:23|51906.41
06:05:24|51900.12
06:05:25|51905.4
06:05:26|51900.12
06:05:28|51897.21
06:05:29|51897.62
06:05:29|51894.61
06:05:31|51897.86
06:05:31|51898.69
06:05:32|51897.72
06:05:33|51897.53
06:05:35|51898.53
06:05:36|51897.18
06:05:36|51896.47
06:05:38|51895.
06:05:39|51894.
06:05:39|51896.
06:05:41|51895.29
06:05:42|51893.1
06:05:43|51891.57
06:05:44|51896.47
06:05:45|51896.7
06:05:46|51895.
06:05:47|51894.16
06:05:48|51897.68
06:05:49|51896.68
06:05:50|51896.68
06:05:51|51896.87
06:05:53|51894.2
06:05:53|51896.09
06:05:54|51894.16
06:05:55|51898.54
06:05:56|51897.83
06:05:58|51908.01
06:05:59|51902.91
06:05:59|51902.97
06:06:01|51896.44
06:06:02|51895.79
06:06:03|51897.
06:06:03|51892.89
06:06:04|51894.2
06:06:05|51892.89
06:06:07|51890.67
06:06:08|51892.31
06:06:09|51889.88
06:06:10|51891.
06:06:10|51891.34
06:06:12|51870.05
06:06:12|51879.81
06:06:13|51869.4
06:06:15|51871.48
06:06:17|51874.22
06:06:18|51870.
06:06:19|51867.08
06:06:20|51866.57
06:06:21|51864.53
06:06:22|51868.94
06:06:23|51866.95
06:06:24|51866.12
06:06:25|51862.16
06:06:26|51853.92
06:06:27|51848.83
06:06:28|51847.99
06:06:29|51843.11
06:06:30|51853.99
06:06:32|51852.51
06:06:32|51853.09
06:06:33|51852.6
06:06:35|51852.03
06:06:35|51852.01
06:06:37|51847.19
06:06:38|51847.02
06:06:38|51844.63
06:06:39|51844.9
06:06:40|51845.89
06:06:41|51844.64
06:06:42|51844.48
06:06:43|51837.43
06:06:44|51837.99
06:06:45|51837.61
06:06:46|51838.39
06:06:47|51838.97
06:06:48|51838.44
06:06:50|51836.09
06:06:50|51839.5
06:06:52|51832.79
06:06:53|51837.2
06:06:53|51837.75
06:06:55|51836.15
06:06:56|51840.03
06:06:57|51841.43
06:06:58|51838.13
06:06:59|51838.
06:07:00|51841.24
06:07:01|51837.88
06:07:02|51836.93
06:07:03|51837.63
06:07:04|51835.99
06:07:05|51835.4
06:07:06|51833.82
06:07:07|51835.92
06:07:08|51825.01
06:07:09|51825.09
06:07:10|51827.83
06:07:11|51829.54
06:07:12|51831.39
06:07:13|51826.18
06:07:14|51825.6
06:07:15|51828.27
06:07:16|51826.44
06:07:18|51828.89
06:07:19|51824.18
06:07:20|51823.31
06:07:21|51821.43
06:07:22|51821.68
06:07:23|51827.67
06:07:24|51828.5
06:07:25|51823.8
06:07:26|51829.39
06:07:27|51826.74
06:07:28|51824.
06:07:29|51827.45
06:07:30|51828.25
06:07:31|51820.46
06:07:32|51817.57
06:07:33|51817.23
06:07:34|51819.88
06:07:36|51819.86
06:07:36|51820.44
06:07:38|51826.68
06:07:39|51833.37
06:07:40|51835.
06:07:40|51833.48
06:07:42|51832.9
06:07:43|51838.11
06:07:43|51834.85
06:07:44|51834.88
06:07:46|51835.34
06:07:47|51835.22
06:07:47|51836.91
06:07:48|51835.56
06:07:49|51834.58
06:07:50|51834.94
06:07:51|51832.8
06:07:52|51831.14
06:07:54|51831.86
06:07:54|51836.
06:07:55|51835.43
06:07:57|51839.26
06:07:57|51838.06
06:07:59|51838.
06:07:59|51842.86
06:08:01|51840.01
06:08:01|51845.65
06:08:02|51841.81
06:08:03|51842.15
06:08:04|51840.1
06:08:05|51841.29
06:08:06|51842.96
06:08:07|51843.56
06:08:08|51841.51
06:08:09|51843.35
06:08:10|51843.51
06:08:11|51843.6
06:08:12|51843.48
06:08:13|51844.16
06:08:14|51839.
06:08:15|51838.52
06:08:16|51837.14
06:08:18|51839.23
06:08:19|51841.77
06:08:20|51841.28
06:08:21|51841.94
06:08:22|51839.43
06:08:23|51841.88
06:08:24|51834.
06:08:25|51831.32
06:08:26|51831.6
06:08:27|51832.88
06:08:28|51823.3
06:08:29|51822.19
06:08:30|51821.42
06:08:31|51823.08
06:08:32|51826.25
06:08:33|51828.09
06:08:34|51825.6
06:08:36|51823.21
06:08:36|51827.
06:08:38|51825.08
06:08:38|51823.43
06:08:39|51825.15
06:08:40|51818.03
06:08:41|51817.
06:08:42|51819.1
06:08:43|51819.79
06:08:44|51819.24
06:08:45|51816.43
06:08:47|51818.16
06:08:47|51818.18
06:08:48|51817.58
06:08:49|51818.55
06:08:50|51819.33
06:08:52|51817.
06:08:53|51824.27
06:08:53|51820.45
06:08:55|51823.14
06:08:56|51822.2
06:08:57|51823.89
06:08:57|51824.
06:08:58|51822.33
06:09:00|51820.45
06:09:00|51820.
06:09:01|51819.
06:09:03|51828.43
06:09:04|51831.76
06:09:05|51830.78
06:09:06|51833.24
06:09:06|51830.05
06:09:09|51832.8
06:09:09|51838.
06:09:10|51832.95
06:09:11|51834.85
06:09:12|51835.95
06:09:13|51836.43
06:09:14|51832.63
06:09:15|51835.78
06:09:16|51836.3
06:09:18|51836.
06:09:18|51836.19
06:09:20|51837.19
06:09:21|51837.23
06:09:23|51839.49
06:09:24|51836.4
06:09:25|51834.42
06:09:26|51836.12
06:09:26|51836.07
06:09:28|51842.29
06:09:28|51838.85
06:09:30|51842.77
06:09:31|51842.23
06:09:32|51841.91
06:09:33|51841.98
06:09:34|51843.37
06:09:35|51841.59
06:09:36|51844.96
06:09:38|51846.08
06:09:39|51844.85
06:09:39|51843.95
06:09:40|51844.16
06:09:42|51847.05
06:09:43|51846.92
06:09:44|51851.12
06:09:44|51852.18
06:09:45|51855.1
06:09:46|51859.48
06:09:47|51857.99
06:09:49|51859.
06:09:49|51858.04
06:09:50|51861.6
06:09:52|51861.11
06:09:53|51862.
06:09:54|51863.57
06:09:54|51866.8
06:09:55|51869.16
06:09:56|51876.
06:09:58|51880.13
06:09:58|51887.99
06:10:00|51888.42
06:10:01|51886.
06:10:02|51881.94
06:10:03|51875.88
06:10:03|51879.25
06:10:04|51878.63
06:10:06|51879.92
06:10:07|51885.95
06:10:08|51888.39
06:10:09|51889.38
06:10:09|51891.77
06:10:11|51896.27
06:10:12|51893.23
06:10:13|51894.
06:10:14|51895.52
06:10:15|51894.55
06:10:15|51892.14
06:10:17|51890.62
06:10:18|51890.67
06:10:19|51886.68
06:10:21|51892.06
06:10:22|51892.14
06:10:22|51895.02
06:10:24|51897.25
06:10:24|51900.23
06:10:25|51902.65
06:10:27|51903.62
06:10:27|51904.98
06:10:28|51906.14
06:10:29|51906.54
06:10:30|51904.11
06:10:32|51905.88
06:10:33|51911.23
06:10:34|51911.49
06:10:35|51909.63
06:10:35|51911.21
06:10:36|51909.92
06:10:38|51911.81
06:10:39|51908.13
06:10:40|51911.21
06:10:40|51911.49
06:10:41|51910.55
06:10:42|51907.48
06:10:43|51906.01
06:10:44|51901.69
06:10:45|51897.
06:10:46|51894.8
06:10:47|51895.06
06:10:48|51893.86
06:10:49|51889.74
06:10:51|51888.41
06:10:51|51890.71
06:10:53|51894.54
06:10:53|51891.71
06:10:54|51891.44
06:10:56|51890.2
06:10:57|51891.11
06:10:58|51892.69
06:10:58|51897.01
06:10:59|51894.92
06:11:00|51893.33
06:11:01|51890.33
06:11:02|51892.91
06:11:04|51896.26
06:11:04|51896.27
06:11:05|51899.84
06:11:10|51899.22
06:11:10|51908.22
06:11:11|51906.59
06:11:12|51909.2
06:11:14|51913.25
06:11:14|51911.38
06:11:15|51914.2
06:11:17|51912.52
06:11:18|51914.
06:11:18|51914.12
06:11:20|51915.14
06:11:21|51913.88
06:11:23|51913.13
06:11:24|51916.57
06:11:25|51914.64
06:11:25|51912.75
06:11:27|51914.35
06:11:29|51914.
06:11:30|51913.05
06:11:30|51915.12
06:11:31|51912.28
06:11:32|51912.46
06:11:33|51916.14
06:11:35|51916.05
06:11:36|51914.68
06:11:37|51915.26
06:11:38|51910.33
06:11:39|51914.01
06:11:40|51915.99
06:11:41|51914.53
06:11:42|51917.37
06:11:43|51915.5
06:11:44|51913.94
06:11:45|51914.84
06:11:46|51911.81
06:11:47|51914.34
06:11:48|51909.98
06:11:49|51912.47
06:11:50|51913.67
06:11:51|51909.74
06:11:52|51909.9
06:11:53|51914.21
06:11:54|51914.12
06:11:55|51916.79
06:11:56|51915.72
06:11:57|51917.14
06:11:58|51917.83
06:11:59|51915.72
06:12:00|51917.87
06:12:01|51919.
06:12:02|51916.72
06:12:03|51915.
06:12:04|51915.86
06:12:05|51915.86
06:12:06|51917.02
06:12:07|51918.75
06:12:08|51919.25
06:12:09|51914.27
06:12:10|51913.64
06:12:11|51916.71
06:12:12|51915.74
06:12:13|51916.89
06:12:14|51910.
06:12:15|51911.87
06:12:16|51911.88
06:12:17|51914.79
06:12:18|51914.62
06:12:19|51913.12
06:12:20|51915.
06:12:21|51909.51
06:12:22|51910.58
06:12:23|51911.07
06:12:24|51908.36
06:12:25|51910.15
06:12:27|51905.5
06:12:28|51908.
06:12:28|51905.4
06:12:29|51907.36
06:12:31|51906.
06:12:31|51905.9
06:12:33|51908.13
06:12:34|51909.9
06:12:35|51909.13
06:12:36|51907.53
06:12:37|51907.
06:12:38|51909.98
06:12:39|51910.
06:12:40|51911.01
06:12:41|51911.74
06:12:42|51915.02
06:12:43|51918.01
06:12:44|51918.08
06:12:45|51918.08
06:12:46|51915.52
06:12:47|51915.52
06:12:48|51918.63
06:12:50|51916.03
06:12:50|51919.02
06:12:51|51916.53
06:12:52|51915.
06:12:54|51915.
06:12:54|51916.78
06:12:56|51914.83
06:12:56|51915.15
06:12:58|51913.23
06:12:59|51913.7
06:12:59|51915.18
06:13:01|51915.07
06:13:01|51912.94
06:13:02|51914.04
06:13:03|51913.56
06:13:05|51914.84
06:13:06|51917.64
06:13:06|51918.01
06:13:07|51921.57
06:13:08|51920.05
06:13:09|51920.58
06:13:10|51919.78
06:13:11|51919.83
06:13:12|51919.88
06:13:13|51918.89
06:13:14|51919.28
06:13:15|51919.47
06:13:17|51922.77
06:13:17|51921.78
06:13:18|51920.91
06:13:19|51920.91
06:13:20|51924.65
06:13:22|51924.53
06:13:23|51924.25
06:13:24|51924.25
06:13:26|51926.9
06:13:27|51926.78
06:13:28|51923.3
06:13:29|51924.67
06:13:30|51924.67
06:13:32|51926.54
06:13:33|51927.36
06:13:34|51926.37
06:13:35|51925.21
06:13:35|51927.22
06:13:37|51925.93
06:13:38|51928.4
06:13:39|51928.4
06:13:39|51928.4
06:13:40|51928.4
06:13:42|51928.28
06:13:43|51927.8
06:13:44|51929.03
06:13:45|51931.76
06:13:46|51931.73
06:13:47|51928.
06:13:49|51930.95
06:13:49|51930.69
06:13:50|51933.06
06:13:51|51931.43
06:13:53|51933.27
06:13:54|51932.12
06:13:55|51934.
06:13:56|51934.
06:13:57|51936.
06:13:58|51934.25
06:13:59|51936.36
06:14:00|51937.55
06:14:01|51938.
06:14:02|51937.2
06:14:03|51934.34
06:14:04|51937.82
06:14:04|51936.01
06:14:06|51938.25
06:14:07|51937.57
06:14:08|51940.15
06:14:09|51940.84
06:14:10|51942.33
06:14:11|51943.33
06:14:12|51943.36
06:14:12|51945.62
06:14:13|51944.
06:14:15|51945.58
06:14:15|51952.13
06:14:17|51955.07
06:14:17|51950.45
06:14:19|51955.6
06:14:19|51956.88
06:14:21|51953.76
06:14:22|51955.6
06:14:23|51957.
06:14:25|51956.14
06:14:25|51958.38
06:14:26|51960.32
06:14:27|51957.46
06:14:29|51957.63
06:14:29|51963.24
06:14:30|51961.45
06:14:32|51961.35
06:14:33|51965.
06:14:34|51966.
06:14:36|51967.78
06:14:36|51966.15
06:14:38|51967.83
06:14:39|51979.68
06:14:39|51974.07
06:14:40|51972.82
06:14:41|51971.04
06:14:42|51970.92
06:14:43|51975.
06:14:45|51975.96
06:14:46|51978.41
06:14:46|51973.43
06:14:47|51977.73
06:14:49|51981.43
06:14:49|51982.91
06:14:50|51981.15
06:14:51|51988.01
06:14:52|51985.78
06:14:54|51983.15
06:14:55|51973.98
06:14:56|51976.49
06:14:57|51981.17
06:14:58|51984.
06:14:59|51978.29
06:15:00|51977.41
06:15:01|51973.45
06:15:02|51977.
06:15:04|51972.05
06:15:05|51967.24
06:15:05|51969.99
06:15:06|51968.59
06:15:07|51967.04
06:15:08|51967.13
06:15:10|51956.
06:15:10|51959.38
06:15:11|51961.06
06:15:12|51965.04
06:15:13|51962.94
06:15:14|51964.2
06:15:15|51961.
06:15:16|51962.
06:15:18|51961.26
06:15:18|51964.79
06:15:19|51965.06
06:15:20|51964.35
06:15:21|51964.34
06:15:22|51965.19
06:15:23|51965.89
06:15:26|51961.07
06:15:27|51960.38
06:15:28|51962.97
06:15:29|51964.18
06:15:30|51960.71
06:15:31|51961.36
06:15:31|51959.9
06:15:33|51961.77
06:15:34|51961.13
06:15:34|51946.
06:15:36|51942.74
06:15:37|51939.21
06:15:38|51940.09
06:15:39|51936.01
06:15:40|51934.93
06:15:42|51934.4
06:15:43|51935.3
06:15:43|51935.29
06:15:45|51936.57
06:15:45|51937.13
06:15:47|51938.4
06:15:47|51936.65
06:15:48|51945.35
06:15:49|51941.91
06:15:50|51941.23
06:15:51|51954.75
06:15:53|51962.
06:15:53|51957.84
06:15:54|51958.5
06:15:55|51956.85
06:15:56|51957.23
06:15:57|51958.15
06:15:58|51958.74
06:16:00|51958.34
06:16:00|51955.38
06:16:01|51954.99
06:16:02|51949.51
06:16:03|51946.15
06:16:04|51940.26
06:16:05|51943.31
06:16:06|51944.76
06:16:07|51953.78
06:16:08|51948.94
06:16:09|51948.33
06:16:10|51953.33
06:16:11|51952.13
06:16:12|51954.66
06:16:13|51954.6
06:16:15|51953.87
06:16:15|51954.03
06:16:16|51951.95
06:16:17|51952.4
06:16:18|51951.
06:16:20|51951.12
06:16:20|51951.25
06:16:21|51952.46
06:16:22|51948.52
06:16:24|51944.44
06:16:24|51946.87
06:16:27|51940.4
06:16:28|51945.28
06:16:28|51945.29
06:16:30|51946.5
06:16:30|51945.04
06:16:32|51944.1
06:16:33|51948.46
06:16:34|51952.62
06:16:35|51950.
06:16:36|51949.93
06:16:37|51949.71
06:16:37|51950.44
06:16:39|51949.83
06:16:40|51949.83
06:16:41|51942.03
06:16:42|51938.1
06:16:43|51941.76
06:16:45|51938.36
06:16:45|51941.19
06:16:46|51942.9
06:16:48|51943.97
06:16:49|51946.01
06:16:51|51943.18
06:16:51|51946.08
06:16:52|51941.
06:16:53|51945.99
06:16:54|51942.02
06:16:55|51941.
06:16:57|51944.63
06:16:57|51945.88
06:16:59|51947.25
06:16:59|51947.29
06:17:00|51945.29
06:17:01|51948.
06:17:02|51949.46
06:17:03|51950.55
06:17:05|51949.2
06:17:06|51948.94
06:17:06|51949.6
06:17:08|51949.87
06:17:08|51950.
06:17:09|51949.04
06:17:10|51944.26
06:17:12|51944.77
06:17:13|51946.03
06:17:14|51949.39
06:17:15|51950.8
06:17:16|51950.61
06:17:18|51950.8
06:17:18|51951.06
06:17:19|51953.01
06:17:20|51953.01
06:17:21|51953.94
06:17:22|51953.94
06:17:23|51951.
06:17:24|51949.2
06:17:26|51949.2
06:17:27|51950.79
06:17:29|51950.87
06:17:30|51950.99
06:17:31|51949.38
06:17:32|51949.16
06:17:33|51953.14
06:17:34|51950.32
06:17:35|51951.
06:17:36|51953.7
06:17:37|51953.39
06:17:38|51953.39
06:17:38|51953.39
06:17:40|51948.61
06:17:42|51945.65
06:17:43|51948.06
06:17:43|51953.94
06:17:45|51953.82
06:17:45|51951.84
06:17:46|51949.77
06:17:47|51950.16
06:17:49|51946.89
06:17:49|51947.61
06:17:51|51949.39
06:17:51|51946.88
06:17:53|51947.07
06:17:53|51945.96
06:17:55|51938.76
06:17:55|51943.35
06:17:57|51944.7
06:17:57|51944.3
06:17:59|51944.45
06:18:00|51946.09
06:18:00|51946.35
06:18:01|51947.5
06:18:03|51948.69
06:18:04|51946.88
06:18:05|51944.78
06:18:06|51946.75
06:18:07|51947.26
06:18:08|51946.
06:18:09|51948.74
06:18:10|51958.96
06:18:12|51962.54
06:18:13|51959.83
06:18:14|51958.
06:18:14|51961.65
06:18:15|51960.82
06:18:16|51961.79
06:18:18|51959.09
06:18:19|51959.45
06:18:20|51961.59
06:18:21|51961.59
06:18:21|51964.11
06:18:23|51959.67
06:18:24|51959.83
06:18:25|51956.63
06:18:25|51952.23
06:18:27|51956.17
06:18:29|51956.92
06:18:30|51961.62
06:18:32|51961.49
06:18:33|51967.85
06:18:34|51967.08
06:18:35|51971.1
06:18:35|51968.7
06:18:36|51968.7
06:18:37|51968.12
06:18:38|51968.4
06:18:40|51968.52
06:18:41|51968.52
06:18:41|51972.69
06:18:42|51975.39
06:18:44|51973.21
06:18:44|51973.19
06:18:46|51970.16
06:18:46|51972.03
06:18:47|51975.27
06:18:48|51970.35
06:18:50|51970.18
06:18:50|51973.28
06:18:52|51973.29
06:18:52|51975.72
06:18:53|51972.67
06:18:54|51964.01
06:18:55|51965.73
06:18:56|51965.73
06:18:57|51966.42
06:18:58|51966.24
06:19:00|51966.31
06:19:00|51967.59
06:19:02|51968.22
06:19:03|51968.26
06:19:04|51970.69
06:19:05|51971.01
06:19:06|51966.61
06:19:07|51966.61
06:19:07|51970.74
06:19:09|51972.59
06:19:09|51971.21
06:19:10|51967.9
06:19:12|51968.36
06:19:13|51969.37
06:19:13|51971.6
06:19:15|51969.4
06:19:15|51969.33
06:19:17|51969.9
06:19:17|51967.77
06:19:19|51966.44
06:19:19|51967.71
06:19:21|51969.24
06:19:22|51967.
06:19:23|51967.01
06:19:23|51967.71
06:19:24|51960.8
06:19:26|51959.37
06:19:27|51954.33
06:19:28|51947.62
06:19:30|51944.86
06:19:31|51946.16
06:19:32|51945.76
06:19:33|51943.21
06:19:35|51943.89
06:19:35|51941.66
06:19:36|51945.2
06:19:37|51944.12
06:19:38|51944.96
06:19:39|51945.22
06:19:40|51944.38
06:19:42|51944.25
06:19:43|51944.25
06:19:44|51945.92
06:19:44|51946.12
06:19:45|51946.
06:19:47|51946.46
06:19:48|51946.46
06:19:49|51946.46
06:19:50|51944.4
06:19:51|51942.19
06:19:52|51943.52
06:19:53|51947.01
06:19:54|51947.65
06:19:55|51951.92
06:19:56|51953.98
06:19:57|51953.44
06:19:58|51952.61
06:19:59|51953.21
06:20:00|51951.82
06:20:01|51951.
06:20:03|51951.16
06:20:04|51953.64
06:20:04|51951.14
06:20:05|51949.11
06:20:07|51950.47
06:20:07|51951.19
06:20:08|51952.6
06:20:09|51952.6
06:20:10|51952.6
06:20:11|51953.91
06:20:13|51953.
06:20:14|51953.03
06:20:15|51955.
06:20:15|51952.98
06:20:16|51953.09
06:20:18|51953.7
06:20:18|51953.7
06:20:20|51953.7
06:20:21|51956.36
06:20:22|51956.4
06:20:22|51956.36
06:20:24|51956.24
06:20:24|51956.24
06:20:26|51950.7
06:20:27|51941.06
06:20:29|51937.03
06:20:30|51933.83
06:20:31|51928.89
06:20:32|51931.43
06:20:33|51930.12
06:20:34|51932.18
06:20:35|51932.56
06:20:36|51931.6
06:20:37|51932.12
06:20:38|51932.94
06:20:40|51933.06
06:20:40|51930.
06:20:42|51929.05
06:20:43|51930.11
06:20:44|51928.47
06:20:44|51931.24
06:20:45|51930.23
06:20:47|51931.12
06:20:48|51930.77
06:20:48|51931.72
06:20:50|51930.15
06:20:51|51933.03
06:20:52|51934.97
06:20:53|51934.01
06:20:54|51937.
06:20:55|51939.84
06:20:56|51945.99
06:20:57|51942.78
06:20:58|51943.57
06:20:59|51946.48
06:21:00|51949.19
06:21:02|51947.
06:21:02|51948.73
06:21:03|51952.
06:21:04|51952.16
06:21:05|51948.6
06:21:07|51949.94
06:21:08|51949.05
06:21:09|51949.2
06:21:10|51942.71
06:21:11|51943.56
06:21:12|51949.2
06:21:13|51948.24
06:21:14|51948.33
06:21:15|51948.99
06:21:16|51956.88
06:21:17|51952.73
06:21:18|51957.21
06:21:19|51954.66
06:21:20|51957.69
06:21:21|51951.93
06:21:22|51953.88
06:21:23|51955.
06:21:24|51952.26
06:21:25|51952.13
06:21:26|51953.4
06:21:27|51951.59
06:21:28|51952.
06:21:29|51953.47
06:21:30|51954.
06:21:31|51953.73
06:21:33|51947.
06:21:34|51947.33
06:21:35|51947.01
06:21:36|51947.22
06:21:37|51952.
06:21:38|51952.
06:21:39|51951.54
06:21:40|51951.21
06:21:41|51951.66
06:21:42|51954.37
06:21:43|51955.01
06:21:44|51952.24
06:21:46|51953.01
06:21:46|51953.86
06:21:47|51953.42
06:21:49|51956.46
06:21:50|51954.04
06:21:51|51956.87
06:21:52|51956.01
06:21:53|51962.52
06:21:54|51961.29
06:21:55|51960.16
06:21:56|51958.28
06:21:57|51959.85
06:21:58|51955.99
06:21:59|51956.94
06:22:00|51956.94
06:22:01|51957.66
06:22:02|51959.44
06:22:03|51956.35
06:22:04|51955.27
06:22:05|51956.45
06:22:06|51960.89
06:22:07|51960.26
06:22:08|51962.13
06:22:09|51960.84
06:22:10|51960.84
06:22:11|51960.84
06:22:12|51961.
06:22:13|51964.58
06:22:14|51965.82
06:22:15|51965.67
06:22:16|51965.67
06:22:17|51965.37
06:22:18|51965.
06:22:19|51965.72
06:22:21|51965.15
06:22:22|51965.15
06:22:22|51969.2
06:22:23|51970.63
06:22:24|51973.53
06:22:25|51971.87
06:22:26|51974.01
06:22:27|51972.35
06:22:28|51974.76
06:22:29|51972.42
06:22:31|51972.09
06:22:32|51973.06
06:22:32|51973.88
06:22:33|51978.55
06:22:34|51977.52
06:22:35|51977.64
06:22:37|51978.84
06:22:38|51978.25
06:22:39|51979.48
06:22:40|51980.28
06:22:41|51978.27
06:22:42|51982.01
06:22:43|51978.84
06:22:44|51980.47
06:22:45|51980.53
06:22:46|51981.84
06:22:47|51984.44
06:22:48|51983.34
06:22:49|51985.2
06:22:50|51981.07
06:22:51|51974.26
06:22:52|51974.
06:22:53|51971.37
06:22:54|51974.47
06:22:55|51975.67
06:22:56|51974.7
06:22:57|51974.45
06:22:58|51971.46
06:22:59|51974.92
06:23:00|51973.
06:23:01|51973.
06:23:02|51972.5
06:23:03|51974.33
06:23:04|51972.15
06:23:05|51971.9
06:23:06|51972.33
06:23:07|51970.27
06:23:08|51972.51
06:23:09|51973.67
06:23:10|51974.77
06:23:11|51973.8
06:23:12|51971.6
06:23:13|51968.84
06:23:14|51970.59
06:23:15|51966.39
06:23:16|51968.3
06:23:17|51968.38
06:23:18|51967.36
06:23:19|51966.81
06:23:20|51966.94
06:23:21|51964.02
06:23:22|51963.08
06:23:23|51959.21
06:23:24|51962.01
06:23:25|51963.1
06:23:26|51963.19
06:23:27|51962.49
06:23:28|51961.14
06:23:29|51961.78
06:23:31|51960.62
06:23:31|51959.46
06:23:33|51962.17
06:23:33|51959.58
06:23:35|51960.43
06:23:36|51961.68
06:23:37|51961.9
06:23:39|51960.05
06:23:39|51957.26
06:23:41|51953.8
06:23:42|51955.26
06:23:42|51955.51
06:23:43|51954.99
06:23:44|51956.64
06:23:46|51956.32
06:23:47|51955.
06:23:48|51955.36
06:23:49|51956.54
06:23:50|51955.88
06:23:51|51955.35
06:23:52|51952.86
06:23:53|51955.78
06:23:54|51955.49
06:23:55|51956.19
06:23:56|51953.03
06:23:57|51953.75
06:23:58|51955.41
06:23:59|51955.25
06:24:01|51954.51
06:24:01|51952.89
06:24:03|51956.2
06:24:03|51956.2
06:24:04|51954.8
06:24:06|51951.72
06:24:07|51952.61
06:24:08|51952.6
06:24:10|51955.2
06:24:11|51955.2
06:24:11|51952.29
06:24:13|51953.15
06:24:13|51954.52
06:24:14|51954.5
06:24:16|51953.99
06:24:17|51953.99
06:24:17|51954.29
06:24:18|51954.7
06:24:19|51957.01
06:24:21|51955.47
06:24:21|51961.99
06:24:22|51960.57
06:24:23|51959.82
06:24:24|51960.41
06:24:25|51960.21
06:24:27|51961.67
06:24:27|51961.67
06:24:28|51961.67
06:24:29|51961.1
06:24:30|51958.
06:24:32|51957.99
06:24:32|51958.
06:24:33|51950.95
06:24:35|51952.86
06:24:36|51951.66
06:24:37|51954.73
06:24:38|51954.02
06:24:39|51955.58
06:24:40|51953.32
06:24:41|51955.
06:24:42|51954.12
06:24:43|51954.
06:24:44|51955.61
06:24:45|51957.19
06:24:46|51957.55
06:24:47|51957.55
06:24:49|51958.39
06:24:49|51960.6
06:24:51|51958.77
06:24:51|51955.67
06:24:52|51956.
06:24:54|51957.06
06:24:55|51957.21
06:24:56|51957.87
06:24:57|51958.44
06:24:58|51956.43
06:24:59|51957.36
06:25:00|51956.2
06:25:00|51954.79
06:25:02|51957.08
06:25:03|51951.
06:25:03|51955.57
06:25:04|51953.67
06:25:06|51954.75
06:25:07|51954.42
06:25:08|51954.48
06:25:09|51954.63
06:25:10|51957.99
06:25:11|51956.27
06:25:12|51956.27
06:25:13|51956.24
06:25:14|51955.31
06:25:14|51951.62
06:25:16|51953.89
06:25:16|51953.89
06:25:18|51951.18
06:25:18|51955.14
06:25:20|51956.06
06:25:20|51955.61
06:25:22|51955.06
06:25:23|51954.12
06:25:24|51958.8
06:25:25|51958.67
06:25:26|51958.62
06:25:27|51958.54
06:25:28|51958.
06:25:28|51954.77
06:25:30|51955.59
06:25:31|51954.
06:25:31|51950.69
06:25:33|51948.91
06:25:34|51949.08
06:25:34|51947.3
06:25:35|51946.91
06:25:37|51946.78
06:25:37|51944.68
06:25:39|51943.87
06:25:40|51946.77
06:25:40|51947.61
06:25:42|51947.61
06:25:43|51944.92
06:25:44|51947.4
06:25:45|51944.01
06:25:46|51942.37
06:25:46|51937.92
06:25:48|51940.85
06:25:49|51941.34
06:25:50|51944.12
06:25:51|51946.
06:25:52|51946.12
06:25:53|51946.12
06:25:54|51946.3
06:25:55|51947.47
06:25:56|51946.6
06:25:57|51947.17
06:25:58|51948.36
06:25:59|51948.04
06:26:00|51950.89
06:26:02|51950.35
06:26:03|51951.06
06:26:03|51948.04
06:26:04|51948.
06:26:06|51949.
06:26:07|51947.12
06:26:08|51947.12
06:26:09|51944.52
06:26:10|51946.02
06:26:11|51948.72
06:26:12|51948.72
06:26:13|51948.72
06:26:14|51947.
06:26:15|51947.
06:26:16|51949.19
06:26:17|51949.06
06:26:18|51948.09
06:26:19|51945.
06:26:20|51948.57
06:26:21|51945.69
06:26:22|51942.21
06:26:24|51943.55
06:26:24|51942.26
06:26:26|51943.56
06:26:26|51943.56
06:26:28|51942.26
06:26:28|51942.26
06:26:29|51942.7
06:26:30|51946.27
06:26:31|51947.22
06:26:33|51949.59
06:26:33|51949.11
06:26:34|51954.75
06:26:36|51952.31
06:26:38|51948.17
06:26:39|51955.
06:26:40|51952.
06:26:41|51943.54
06:26:42|51943.26
06:26:43|51947.18
06:26:44|51944.85
06:26:45|51937.57
06:26:46|51941.22
06:26:47|51945.04
06:26:49|51943.72
06:26:50|51945.28
06:26:51|51941.8
06:26:51|51940.3
06:26:53|51940.7
06:26:53|51941.88
06:26:54|51942.
06:26:56|51942.2
06:26:57|51942.
06:26:57|51942.2
06:26:59|51939.77
06:27:00|51940.96
06:27:01|51938.21
06:27:02|51939.7
06:27:03|51940.99
06:27:03|51939.72
06:27:05|51939.72
06:27:05|51939.72
06:27:06|51941.84
06:27:07|51943.05
06:27:08|51944.3
06:27:10|51941.
06:27:10|51938.43
06:27:11|51940.02
06:27:12|51937.08
06:27:14|51939.59
06:27:15|51937.27
06:27:15|51937.27
06:27:17|51936.87
06:27:17|51933.64
06:27:19|51935.67
06:27:20|51940.
06:27:20|51933.3
06:27:21|51931.9
06:27:23|51932.29
06:27:23|51933.09
06:27:24|51929.88
06:27:26|51928.54
06:27:27|51931.4
06:27:29|51930.25
06:27:29|51930.25
06:27:30|51931.78
06:27:31|51928.01
06:27:32|51931.52
06:27:33|51930.3
06:27:34|51930.35
06:27:35|51930.35
06:27:38|51931.03
06:27:39|51931.65
06:27:40|51928.95
06:27:40|51932.
06:27:42|51924.03
06:27:43|51926.34
06:27:44|51926.
06:27:44|51925.97
06:27:45|51924.
06:27:47|51924.2
06:27:49|51923.76
06:27:49|51916.43
06:27:50|51917.96
06:27:51|51916.
06:27:52|51913.76
06:27:53|51914.65
06:27:55|51917.44
06:27:55|51919.59
06:27:56|51917.94
06:27:58|51916.8
06:27:59|51916.8
06:27:59|51916.
06:28:00|51917.7
06:28:01|51917.55
06:28:03|51918.65
06:28:04|51918.26
06:28:04|51918.26
06:28:06|51920.71
06:28:07|51920.53
06:28:07|51928.28
06:28:08|51929.65
06:28:10|51929.88
06:28:11|51924.
06:28:12|51923.91
06:28:13|51925.08
06:28:14|51925.08
06:28:15|51924.87
06:28:16|51924.99
06:28:17|51926.
06:28:18|51926.2
06:28:19|51924.6
06:28:20|51924.6
06:28:20|51923.91
06:28:22|51923.91
06:28:22|51923.91
06:28:23|51922.91
06:28:25|51924.6
06:28:26|51925.42
06:28:27|51923.59
06:28:27|51923.59
06:28:28|51924.6
06:28:30|51927.01
06:28:31|51927.8
06:28:32|51928.11
06:28:32|51927.23
06:28:34|51928.15
06:28:34|51927.6
06:28:35|51926.63
06:28:37|51935.87
06:28:38|51934.96
06:28:39|51940.82
06:28:40|51940.68
06:28:41|51940.68
06:28:42|51936.94
06:28:43|51936.36
06:28:44|51936.28
06:28:45|51935.1
06:28:46|51935.68
06:28:47|51935.56
06:28:48|51934.98
06:28:49|51935.43
06:28:50|51938.
06:28:51|51940.2
06:28:52|51941.2
06:28:53|51940.
06:28:54|51942.68
06:28:55|51941.85
06:28:56|51941.29
06:28:56|51939.85
06:28:58|51941.88
06:28:58|51941.76
06:29:00|51941.07
06:29:00|51940.29
06:29:02|51938.62
06:29:03|51940.6
06:29:04|51939.48
06:29:05|51939.81
06:29:06|51939.46
06:29:07|51942.52
06:29:08|51942.7
06:29:09|51943.16
06:29:10|51943.04
06:29:11|51941.99
06:29:12|51941.88
06:29:13|51941.88
06:29:14|51943.
06:29:15|51940.01
06:29:16|51942.7
06:29:17|51941.88
06:29:18|51942.
06:29:19|51942.51
06:29:20|51942.23
06:29:21|51942.
06:29:22|51945.09
06:29:23|51942.93
06:29:24|51944.95
06:29:25|51944.34
06:29:26|51945.34
06:29:27|51942.29
06:29:28|51944.
06:29:29|51942.8
06:29:30|51942.
06:29:31|51942.79
06:29:32|51942.79
06:29:33|51942.79
06:29:34|51941.84
06:29:35|51945.99
06:29:36|51944.98
06:29:37|51950.
06:29:38|51950.1
06:29:40|51948.78
06:29:41|51949.59
06:29:42|51947.6
06:29:44|51949.02
06:29:45|51955.86
06:29:46|51954.5
06:29:46|51957.3
06:29:48|51957.3
06:29:49|51956.66
06:29:49|51957.46
06:29:51|51961.11
06:29:51|51954.19
06:29:53|51957.88
06:29:53|51957.72
06:29:55|51956.
06:29:55|51955.47
06:29:57|51958.52
06:29:57|51958.13
06:29:59|51957.
06:29:59|51959.17
06:30:01|51957.07
06:30:02|51961.81
06:30:03|51960.
06:30:04|51958.27
06:30:05|51958.13
06:30:06|51956.93
06:30:07|51956.48
06:30:08|51963.66
06:30:09|51962.03
06:30:10|51962.4
06:30:11|51962.12
06:30:12|51961.87
06:30:13|51966.28
06:30:14|51968.03
06:30:15|51970.56
06:30:16|51965.26
06:30:17|51967.61
06:30:18|51965.9
06:30:19|51961.96
06:30:20|51957.86
06:30:21|51958.93
06:30:22|51955.6
06:30:23|51952.93
06:30:24|51954.81
06:30:25|51958.05
06:30:26|51956.46
06:30:27|51957.
06:30:28|51958.64
06:30:29|51958.64
06:30:30|51958.88
06:30:31|51957.99
06:30:32|51952.29
06:30:33|51952.29
06:30:34|51948.12
06:30:35|51940.96
06:30:36|51942.74
06:30:37|51943.84
06:30:38|51945.75
06:30:39|51946.27
06:30:40|51947.18
06:30:41|51945.92
06:30:42|51941.69
06:30:43|51944.9
06:30:44|51944.13
06:30:45|51943.96
06:30:46|51945.78
06:30:47|51946.12
06:30:48|51946.68
06:30:49|51946.09
06:30:50|51947.41
06:30:51|51946.71
06:30:52|51946.34
06:30:53|51949.83
06:30:54|51950.56
06:30:55|51950.33
06:30:56|51949.47
06:30:57|51949.47
06:30:58|51951.36
06:30:59|51952.82
06:31:00|51949.32
06:31:01|51949.32
06:31:02|51941.
06:31:03|51944.73
06:31:04|51941.01
06:31:05|51942.34
06:31:06|51942.27
06:31:07|51942.27
06:31:08|51944.39
06:31:09|51943.8
06:31:10|51939.45
06:31:11|51942.3
06:31:12|51944.12
06:31:13|51944.4
06:31:14|51942.8
06:31:15|51943.06
06:31:16|51946.01
06:31:17|51946.
06:31:18|51947.42
06:31:19|51944.66
06:31:20|51944.54
06:31:21|51944.66
06:31:22|51944.66
06:31:23|51942.
06:31:24|51946.08
06:31:25|51944.2
06:31:26|51942.68
06:31:27|51945.07
06:31:28|51946.08
06:31:29|51945.
06:31:30|51941.53
06:31:31|51941.53
06:31:32|51941.24
06:31:33|51944.39
06:31:34|51945.
06:31:35|51944.14
06:31:36|51946.39
06:31:37|51947.01
06:31:38|51947.01
06:31:39|51945.82
06:31:40|51944.21
06:31:42|51946.15
06:31:42|51948.01
06:31:45|51951.62
06:31:46|51952.14
06:31:47|51957.34
06:31:48|51958.85
06:31:49|51958.49
06:31:49|51958.44
06:31:51|51956.8
06:31:52|51961.2
06:31:53|51961.88
06:31:54|51956.82
06:31:55|51954.75
06:31:56|51955.83
06:31:57|51957.37
06:31:58|51959.93
06:31:59|51952.
06:32:00|51950.13
06:32:01|51949.55
06:32:02|51951.8
06:32:04|51948.37
06:32:05|51948.6
06:32:06|51942.26
06:32:06|51944.4
06:32:08|51943.2
06:32:09|51943.
06:32:10|51936.82
06:32:11|51936.74
06:32:12|51939.57
06:32:14|51939.31
06:32:15|51942.21
06:32:15|51940.99
06:32:17|51941.71
06:32:18|51942.61
06:32:18|51942.61
06:32:20|51943.38
06:32:21|51942.58
06:32:21|51942.58
06:32:22|51941.44
06:32:23|51942.16
06:32:24|51942.16
06:32:25|51944.49
06:32:26|51944.79
06:32:28|51944.79
06:32:28|51955.75
06:32:30|51949.65
06:32:30|51950.8
06:32:32|51949.19
06:32:32|51951.68
06:32:33|51952.11
06:32:34|51949.24
06:32:35|51950.73
06:32:36|51950.49
06:32:37|51952.16
06:32:38|51955.
06:32:39|51953.75
06:32:40|51952.52
06:32:42|51953.62
06:32:43|51953.75
06:32:44|51953.75
06:32:46|51954.73
06:32:46|51943.46
06:32:48|51941.17
06:32:49|51940.56
06:32:50|51940.94
06:32:51|51945.31
06:32:52|51944.12
06:32:53|51942.05
06:32:54|51944.45
06:32:55|51937.51
06:32:56|51937.95
06:32:57|51936.5
06:32:58|51938.76
06:32:59|51941.58
06:33:00|51944.38
06:33:01|51943.62
06:33:02|51947.6
06:33:03|51946.
06:33:04|51939.96
06:33:05|51940.05
06:33:06|51941.96
06:33:08|51935.95
06:33:08|51939.03
06:33:09|51939.78
06:33:10|51942.52
06:33:11|51942.03
06:33:12|51943.22
06:33:13|51942.01
06:33:14|51946.41
06:33:15|51945.04
06:33:16|51942.71
06:33:17|51942.12
06:33:19|51943.08
06:33:20|51942.03
06:33:20|51944.22
06:33:21|51944.22
06:33:22|51944.16
06:33:24|51942.8
06:33:25|51942.8
06:33:25|51943.34
06:33:26|51941.42
06:33:27|51943.2
06:33:28|51943.68
06:33:29|51943.34
06:33:31|51943.96
06:33:31|51946.26
06:33:32|51940.51
06:33:33|51934.13
06:33:34|51934.41
06:33:35|51935.02
06:33:36|51934.96
06:33:37|51935.68
06:33:38|51935.32
06:33:39|51937.59
06:33:41|51938.06
06:33:42|51938.06
06:33:42|51938.72
06:33:44|51938.75
06:33:46|51937.95
06:33:47|51936.05
06:33:48|51937.05
06:33:49|51934.88
06:33:49|51935.29
06:33:51|51935.8
06:33:52|51936.69
06:33:53|51934.88
06:33:54|51936.1
06:33:54|51936.1
06:33:55|51935.68
06:33:57|51935.68
06:33:57|51936.
06:33:59|51935.8
06:34:00|51936.4
06:34:01|51936.26
06:34:02|51929.01
06:34:03|51930.88
06:34:03|51929.73
06:34:05|51930.08
06:34:05|51931.51
06:34:07|51929.
06:34:08|51928.23
06:34:09|51929.86
06:34:10|51937.78
06:34:11|51931.6
06:34:12|51930.87
06:34:13|51931.05
06:34:14|51927.9
06:34:15|51927.8
06:34:16|51929.35
06:34:17|51931.
06:34:18|51928.9
06:34:19|51929.81
06:34:20|51927.97
06:34:21|51927.97
06:34:22|51927.79
06:34:23|51929.1
06:34:24|51929.1
06:34:25|51929.1
06:34:26|51929.
06:34:27|51928.1
06:34:28|51931.59
06:34:29|51930.99
06:34:30|51931.
06:34:31|51932.11
06:34:32|51932.03
06:34:33|51932.
06:34:34|51936.45
06:34:35|51936.11
06:34:36|51937.6
06:34:37|51936.77
06:34:38|51938.21
06:34:39|51938.77
06:34:40|51936.07
06:34:41|51922.93
06:34:42|51926.
06:34:44|51926.77
06:34:46|51923.21
06:34:47|51922.3
06:34:48|51922.64
06:34:48|51924.
06:34:49|51922.64
06:34:50|51921.89
06:34:51|51922.64
06:34:53|51923.71
06:34:53|51923.47
06:34:54|51923.47
06:34:55|51923.47
06:34:56|51921.77
06:34:58|51922.81
06:34:59|51921.88
06:34:59|51922.78
06:35:01|51921.16
06:35:02|51918.9
06:35:02|51920.79
06:35:04|51921.82
06:35:04|51921.72
06:35:05|51921.73
06:35:06|51922.26
06:35:07|51924.
06:35:08|51927.9
06:35:09|51926.
06:35:10|51925.97
06:35:11|51924.
06:35:12|51925.92
06:35:14|51923.59
06:35:15|51920.62
06:35:16|51920.92
06:35:16|51923.43
06:35:18|51923.77
06:35:18|51920.
06:35:19|51914.65
06:35:20|51910.85
06:35:21|51913.02
06:35:22|51913.4
06:35:23|51913.26
06:35:25|51911.58
06:35:25|51911.39
06:35:26|51911.35
06:35:28|51915.
06:35:28|51915.24
06:35:30|51914.
06:35:30|51912.4
06:35:31|51912.97
06:35:33|51914.51
06:35:34|51914.
06:35:34|51912.79
06:35:35|51913.81
06:35:37|51912.84
06:35:38|51912.84
06:35:38|51911.92
06:35:40|51914.
06:35:40|51914.41
06:35:41|51912.07
06:35:42|51912.4
06:35:43|51912.4
06:35:45|51909.86
06:35:47|51909.73
06:35:48|51908.61
06:35:48|51908.81
06:35:50|51908.58
06:35:51|51906.
06:35:52|51903.67
06:35:53|51904.35
06:35:53|51903.87
06:35:55|51904.87
06:35:56|51906.
06:35:58|51902.2
06:35:59|51904.81
06:36:00|51902.08
06:36:00|51902.17
06:36:02|51903.49
06:36:03|51902.
06:36:03|51904.03
06:36:05|51902.59
06:36:05|51902.
06:36:07|51902.01
06:36:08|51902.81
06:36:08|51902.25
06:36:09|51903.11
06:36:10|51902.91
06:36:11|51904.28
06:36:13|51903.32
06:36:14|51903.14
06:36:15|51900.
06:36:16|51903.13
06:36:16|51902.
06:36:18|51901.18
06:36:19|51902.
06:36:20|51903.79
06:36:21|51904.
06:36:22|51904.46
06:36:23|51904.84
06:36:24|51902.31
06:36:25|51900.
06:36:26|51900.
06:36:27|51903.4
06:36:28|51903.72
06:36:29|51904.74
06:36:30|51903.74
06:36:31|51900.97
06:36:32|51902.01
06:36:33|51902.29
06:36:34|51902.01
06:36:35|51902.68
06:36:36|51900.48
06:36:37|51894.01
06:36:38|51892.03
06:36:39|51893.07
06:36:40|51892.69
06:36:41|51893.05
06:36:42|51890.07
06:36:43|51892.
06:36:44|51893.54
06:36:45|51894.19
06:36:46|51893.53
06:36:47|51892.38
06:36:48|51895.52
06:36:49|51890.27
06:36:50|51890.81
06:36:51|51888.
06:36:52|51884.4
06:36:53|51885.02
06:36:54|51890.53
06:36:55|51888.25
06:36:56|51883.68
06:36:57|51877.31
06:36:58|51881.65
06:36:59|51880.01
06:37:00|51883.55
06:37:01|51881.08
06:37:02|51881.77
06:37:03|51881.9
06:37:04|51875.11
06:37:05|51879.63
06:37:06|51877.2
06:37:07|51877.86
06:37:08|51876.48
06:37:09|51875.7
06:37:10|51882.13
06:37:11|51882.8
06:37:12|51883.17
06:37:13|51891.49
06:37:14|51883.49
06:37:15|51881.24
06:37:16|51876.72
06:37:17|51873.31
06:37:18|51871.87
06:37:19|51867.03
06:37:20|51864.69
06:37:21|51870.
06:37:22|51866.
06:37:23|51870.
06:37:24|51874.84
06:37:25|51870.59
06:37:26|51870.47
06:37:27|51865.54
06:37:28|51864.05
06:37:29|51862.11
06:37:30|51858.82
06:37:31|51865.21
06:37:32|51866.58
06:37:33|51870.
06:37:34|51878.06
06:37:35|51878.72
06:37:36|51883.12
06:37:38|51884.24
06:37:38|51881.04
06:37:39|51886.65
06:37:40|51888.82
06:37:41|51878.26
06:37:42|51878.16
06:37:43|51876.21
06:37:44|51874.26
06:37:45|51872.47
06:37:47|51868.78
06:37:47|51868.18
06:37:49|51868.97
06:37:50|51868.97
06:37:52|51862.6
06:37:53|51865.06
06:37:54|51860.01
06:37:55|51861.75
06:37:56|51860.87
06:37:56|51859.3
06:37:57|51862.91
06:37:58|51862.94
06:38:00|51860.6
06:38:01|51861.2
06:38:02|51862.01
06:38:03|51862.72
06:38:04|51863.74
06:38:05|51860.
06:38:05|51858.99
06:38:07|51858.74
06:38:07|51860.6
06:38:09|51862.79
06:38:10|51858.68
06:38:11|51856.13
06:38:11|51852.
06:38:13|51860.14
06:38:14|51858.52
06:38:15|51852.65
06:38:16|51857.41
06:38:17|51853.7
06:38:17|51855.
06:38:20|51856.29
06:38:21|51852.48
06:38:22|51842.63
06:38:22|51841.81
06:38:23|51837.67
06:38:24|51837.25
06:38:25|51838.7
06:38:26|51842.09
06:38:28|51838.81
06:38:28|51843.22
06:38:29|51853.18
06:38:31|51844.
06:38:32|51847.39
06:38:33|51851.77
06:38:33|51852.01
06:38:35|51851.86
06:38:35|51852.19
06:38:37|51854.37
06:38:38|51856.59
06:38:38|51856.53
06:38:40|51853.15
06:38:41|51853.05
06:38:42|51854.55
06:38:43|51855.54
06:38:44|51854.06
06:38:45|51852.77
06:38:46|51853.31
06:38:47|51853.52
06:38:49|51857.39
06:38:49|51855.51
06:38:50|51855.97
06:38:51|51855.97
06:38:53|51855.97
06:38:53|51859.67
06:38:55|51844.79
06:38:56|51844.94
06:38:57|51849.34
06:38:58|51846.3
06:38:58|51845.12
06:39:00|51846.
06:39:01|51845.51
06:39:02|51845.38
06:39:03|51843.48
06:39:04|51848.38
06:39:05|51843.96
06:39:06|51850.
06:39:07|51850.
06:39:08|51855.85
06:39:10|51850.
06:39:11|51846.97
06:39:11|51848.39
06:39:12|51847.97
06:39:14|51848.84
06:39:14|51849.71
06:39:15|51853.19
06:39:16|51838.44
06:39:18|51835.
06:39:18|51836.55
06:39:19|51834.13
06:39:20|51833.12
06:39:21|51832.89
06:39:22|51834.89
06:39:23|51831.77
06:39:24|51828.25
06:39:26|51822.07
06:39:26|51827.99
06:39:28|51822.8
06:39:28|51821.2
06:39:30|51815.99
06:39:31|51818.9
06:39:32|51818.22
06:39:33|51813.81
06:39:34|51811.4
06:39:35|51814.59
06:39:35|51818.
06:39:37|51813.71
06:39:38|51816.01
06:39:39|51815.99
06:39:40|51816.94
06:39:40|51814.78
06:39:42|51821.95
06:39:43|51817.87
06:39:43|51817.33
06:39:45|51828.29
06:39:45|51818.7
06:39:47|51823.8
06:39:48|51824.4
06:39:49|51821.83
06:39:49|51823.44
06:39:51|51819.04
06:39:52|51817.32
06:39:53|51819.79
06:39:54|51820.
06:39:55|51819.73
06:39:56|51817.44
06:39:57|51818.06
06:39:58|51815.91
06:40:00|51818.02
06:40:00|51824.05
06:40:01|51816.49
06:40:02|51812.8
06:40:03|51810.
06:40:05|51812.44
06:40:05|51814.02
06:40:06|51816.55
06:40:07|51816.
06:40:08|51810.52
06:40:09|51816.26
06:40:10|51813.61
06:40:11|51812.47
06:40:12|51807.48
06:40:13|51810.
06:40:14|51804.55
06:40:16|51804.13
06:40:17|51803.47
06:40:17|51803.79
06:40:18|51801.52
06:40:19|51803.01
06:40:21|51801.51
06:40:21|51800.43
06:40:22|51800.58
06:40:23|51801.28
06:40:24|51805.97
06:40:25|51805.19
06:40:26|51806.35
06:40:27|51802.01
06:40:28|51802.15
06:40:29|51800.52
06:40:30|51800.52
06:40:31|51800.13
06:40:33|51805.29
06:40:34|51802.53
06:40:34|51802.96
06:40:36|51802.34
06:40:37|51800.26
06:40:38|51805.47
06:40:39|51809.97
06:40:40|51805.
06:40:41|51806.64
06:40:42|51801.25
06:40:43|51802.93
06:40:44|51799.28
06:40:45|51801.48
06:40:46|51800.
06:40:47|51801.6
06:40:48|51810.38
06:40:49|51809.09
06:40:51|51810.29
06:40:51|51811.25
06:40:53|51808.12
06:40:54|51806.23
06:40:55|51801.8
06:40:56|51809.57
06:40:56|51814.11
06:40:57|51817.75
06:40:59|51821.55
06:40:59|51820.75
06:41:01|51823.35
06:41:02|51834.61
06:41:02|51839.32
06:41:04|51834.82
06:41:05|51822.
06:41:06|51820.91
06:41:07|51822.2
06:41:08|51832.02
06:41:10|51834.25
06:41:10|51827.41
06:41:11|51826.45
06:41:13|51827.77
06:41:13|51828.16
06:41:14|51830.08
06:41:15|51818.84
06:41:17|51810.02
06:41:17|51808.19
06:41:19|51815.62
06:41:19|51807.92
06:41:20|51810.35
06:41:21|51816.18
06:41:22|51818.89
06:41:23|51829.13
06:41:25|51825.66
06:41:25|51822.18
06:41:26|51822.94
06:41:27|51819.03
06:41:28|51824.87
06:41:29|51826.68
06:41:30|51822.96
06:41:31|51824.26
06:41:33|51830.
06:41:34|51826.
06:41:35|51821.36
06:41:36|51829.05
06:41:37|51827.5
06:41:38|51834.46
06:41:39|51836.37
06:41:40|51835.65
06:41:41|51829.77
06:41:42|51830.13
06:41:43|51840.7
06:41:44|51834.29
06:41:45|51833.6
06:41:46|51830.91
06:41:47|51831.1
06:41:48|51832.8
06:41:49|51836.5
06:41:50|51838.24
06:41:52|51836.92
06:41:52|51833.69
06:41:54|51840.
06:41:55|51841.08
06:41:56|51839.76
06:41:57|51839.64
06:41:58|51840.18
06:41:59|51839.52
06:42:01|51836.05
06:42:02|51838.11
06:42:03|51847.48
06:42:04|51852.57
06:42:05|51852.66
06:42:06|51856.18
06:42:07|51858.86
06:42:07|51861.44
06:42:09|51854.62
06:42:10|51855.14
06:42:11|51852.66
06:42:12|51852.62
06:42:13|51855.92
06:42:14|51854.3
06:42:15|51857.44
06:42:16|51853.01
06:42:17|51859.56
06:42:18|51852.28
06:42:19|51858.61
06:42:20|51860.72
06:42:21|51861.15
06:42:22|51864.99
06:42:23|51874.83
06:42:24|51872.12
06:42:25|51870.12
06:42:27|51871.08
06:42:27|51875.
06:42:28|51876.01
06:42:29|51876.26
06:42:30|51872.76
06:42:31|51871.1
06:42:32|51874.64
06:42:34|51870.13
06:42:34|51870.26
06:42:35|51877.47
06:42:37|51873.76
06:42:38|51870.63
06:42:38|51873.26
06:42:39|51871.06
06:42:40|51870.12
06:42:41|51870.12
06:42:42|51868.5
06:42:43|51868.5
06:42:44|51872.44
06:42:45|51872.44
06:42:46|51870.58
06:42:47|51873.89
06:42:49|51875.1
06:42:49|51875.47
06:42:51|51874.
06:42:53|51873.58
06:42:54|51872.35
06:42:55|51873.76
06:42:56|51872.55
06:42:57|51878.62
06:42:58|51880.
06:42:59|51877.85
06:43:00|51878.
06:43:02|51875.88
06:43:02|51879.21
06:43:03|51879.39
06:43:05|51878.33
06:43:06|51878.44
06:43:07|51879.92
06:43:08|51877.74
06:43:09|51879.91
06:43:09|51879.54
06:43:11|51879.13
06:43:11|51878.
06:43:12|51875.1
06:43:14|51877.78
06:43:14|51879.9
06:43:16|51881.98
06:43:16|51881.48
06:43:17|51881.49
06:43:19|51879.97
06:43:20|51879.
06:43:20|51880.06
06:43:21|51877.35
06:43:22|51877.35
06:43:23|51878.92
06:43:25|51878.23
06:43:25|51876.7
06:43:27|51876.68
06:43:28|51878.48
06:43:28|51878.93
06:43:30|51881.41
06:43:31|51877.84
06:43:32|51880.48
06:43:32|51880.88
06:43:34|51881.74
06:43:34|51878.05
06:43:37|51877.35
06:43:37|51874.22
06:43:38|51876.24
06:43:39|51876.6
06:43:40|51866.02
06:43:41|51866.
06:43:43|51867.43
06:43:43|51858.65
06:43:44|51861.32
06:43:45|51860.51
06:43:46|51861.46
06:43:47|51862.25
06:43:48|51862.92
06:43:50|51863.34
06:43:50|51862.32
06:43:51|51865.11
06:43:53|51866.97
06:43:55|51873.
06:43:56|51874.11
06:43:56|51874.11
06:43:57|51878.25
06:43:59|51880.29
06:44:00|51882.79
06:44:01|51882.5
06:44:02|51885.53
06:44:03|51883.49
06:44:04|51883.46
06:44:04|51881.67
06:44:06|51881.56
06:44:06|51883.52
06:44:08|51882.37
06:44:08|51880.97
06:44:10|51877.75
06:44:10|51879.07
06:44:12|51879.47
06:44:13|51875.78
06:44:14|51876.64
06:44:15|51876.31
06:44:15|51878.69
06:44:16|51877.85
06:44:18|51877.85
06:44:18|51876.62
06:44:19|51874.
06:44:21|51875.72
06:44:22|51875.38
06:44:22|51875.63
06:44:24|51870.14
06:44:25|51872.15
06:44:26|51871.47
06:44:27|51872.02
06:44:28|51870.2
06:44:29|51859.92
06:44:30|51865.22
06:44:30|51864.31
06:44:32|51873.99
06:44:33|51872.6
06:44:34|51872.84
06:44:35|51872.96
06:44:36|51867.85
06:44:36|51865.82
06:44:37|51859.29
06:44:39|51857.53
06:44:40|51857.61
06:44:41|51855.12
06:44:41|51857.66
06:44:43|51860.8
06:44:44|51857.32
06:44:45|51855.3
06:44:46|51857.73
06:44:47|51859.
06:44:48|51860.15
06:44:49|51857.73
06:44:50|51856.52
06:44:51|51855.69
06:44:52|51857.22
06:44:53|51856.07
06:44:54|51856.07
06:44:56|51857.34
06:44:57|51856.78
06:44:57|51858.58
06:44:59|51858.13
06:45:00|51855.25
06:45:01|51851.84
06:45:02|51850.1
06:45:03|51850.1
06:45:03|51853.19
06:45:04|51851.29
06:45:06|51850.8
06:45:07|51856.83
06:45:07|51855.21
06:45:09|51861.
06:45:10|51871.63
06:45:11|51874.07
06:45:12|51874.33
06:45:12|51876.81
06:45:14|51878.81
06:45:15|51873.93
06:45:16|51872.81
06:45:17|51874.37
06:45:18|51876.81
06:45:19|51877.9
06:45:20|51874.71
06:45:21|51872.69
06:45:22|51872.26
06:45:23|51873.4
06:45:24|51871.37
06:45:25|51866.74
06:45:26|51870.14
06:45:27|51863.72
06:45:28|51862.
06:45:29|51862.55
06:45:30|51864.12
06:45:31|51871.84
06:45:32|51871.35
06:45:33|51872.
06:45:34|51868.11
06:45:35|51869.08
06:45:36|51864.26
06:45:37|51867.08
06:45:38|51864.77
06:45:39|51862.17
06:45:40|51862.7
06:45:41|51863.24
06:45:42|51859.95
06:45:43|51858.72
06:45:44|51851.62
06:45:45|51851.4
06:45:46|51846.2
06:45:47|51846.78
06:45:48|51840.05
06:45:49|51840.06
06:45:50|51839.12
06:45:51|51839.35
06:45:52|51839.14
06:45:53|51845.71
06:45:54|51847.58
06:45:56|51853.22
06:45:57|51848.65
06:45:58|51856.94
06:45:59|51852.22
06:46:00|51853.74
06:46:00|51853.13
06:46:02|51857.02
06:46:04|51851.55
06:46:04|51848.
06:46:06|51845.47
06:46:07|51851.12
06:46:07|51851.58
06:46:08|51853.69
06:46:09|51854.08
06:46:10|51848.67
06:46:11|51850.83
06:46:13|51852.
06:46:14|51849.46
06:46:15|51852.
06:46:16|51854.82
06:46:17|51854.97
06:46:18|51852.42
06:46:19|51850.11
06:46:20|51850.01
06:46:20|51850.14
06:46:22|51850.
06:46:23|51852.
06:46:24|51851.
06:46:25|51852.
06:46:26|51854.
06:46:27|51853.27
06:46:28|51853.93
06:46:29|51848.7
06:46:30|51853.99
06:46:31|51855.14
06:46:32|51857.6
06:46:33|51861.87
06:46:34|51859.92
06:46:35|51862.72
06:46:36|51862.82
06:46:37|51859.3
06:46:38|51861.59
06:46:39|51860.22
06:46:40|51859.54
06:46:41|51860.89
06:46:42|51862.73
06:46:43|51865.99
06:46:44|51865.75
06:46:45|51862.94
06:46:46|51867.74
06:46:47|51869.11
06:46:48|51870.19
06:46:50|51868.9
06:46:50|51866.
06:46:51|51866.41
06:46:52|51865.99
06:46:53|51863.75
06:46:54|51866.01
06:46:57|51870.32
06:46:58|51870.84
06:46:59|51871.
06:47:00|51867.74
06:47:02|51866.15
06:47:03|51867.
06:47:04|51867.19
06:47:05|51864.79
06:47:05|51867.26
06:47:06|51871.37
06:47:08|51871.65
06:47:09|51872.04
06:47:10|51869.83
06:47:11|51868.37
06:47:12|51868.
06:47:13|51864.64
06:47:14|51865.02
06:47:15|51864.19
06:47:16|51864.17
06:47:17|51865.31
06:47:18|51865.12
06:47:19|51865.
06:47:20|51863.32
06:47:22|51856.88
06:47:23|51857.93
06:47:24|51859.17
06:47:24|51857.11
06:47:25|51857.11
06:47:27|51858.62
06:47:27|51859.68
06:47:28|51858.44
06:47:29|51858.44
06:47:30|51859.33
06:47:31|51859.33
06:47:33|51859.22
06:47:33|51857.13
06:47:34|51844.02
06:47:35|51835.43
06:47:37|51834.35
06:47:38|51834.47
06:47:38|51832.59
06:47:39|51830.96
06:47:40|51830.45
06:47:41|51822.15
06:47:42|51821.07
06:47:43|51822.32
06:47:44|51824.
06:47:46|51827.8
06:47:46|51826.43
06:47:47|51821.86
06:47:48|51823.52
06:47:49|51822.76
06:47:51|51824.46
06:47:51|51822.55
06:47:52|51824.8
06:47:54|51830.28
06:47:54|51829.32
06:47:55|51832.56
06:47:57|51828.58
06:47:58|51832.4
06:47:59|51833.74
06:48:00|51833.64
06:48:01|51835.57
06:48:02|51838.93
06:48:03|51846.
06:48:04|51842.59
06:48:05|51841.88
06:48:06|51842.62
06:48:07|51833.82
06:48:08|51830.13
06:48:09|51828.
06:48:10|51822.23
06:48:11|51825.01
06:48:12|51820.15
06:48:13|51822.7
06:48:14|51821.06
06:48:15|51821.64
06:48:16|51820.48
06:48:17|51815.17
06:48:18|51816.09
06:48:20|51813.78
06:48:20|51801.19
06:48:21|51809.31
06:48:22|51811.12
06:48:23|51812.49
06:48:25|51813.82
06:48:26|51815.29
06:48:26|51811.13
06:48:28|51805.04
06:48:28|51801.4
06:48:29|51800.41
06:48:30|51813.99
06:48:32|51811.78
06:48:32|51819.75
06:48:33|51819.59
06:48:35|51814.42
06:48:35|51814.97
06:48:36|51816.27
06:48:37|51816.5
06:48:38|51815.61
06:48:39|51813.5
06:48:41|51806.42
06:48:42|51805.9
06:48:43|51802.11
06:48:43|51799.44
06:48:44|51797.62
06:48:45|51802.
06:48:47|51802.24
06:48:47|51803.14
06:48:48|51801.74
06:48:49|51802.16
06:48:50|51802.
06:48:51|51804.07
06:48:53|51804.4
06:48:53|51801.07
06:48:54|51799.79
06:48:55|51797.82
06:48:57|51796.92
06:48:57|51797.9
06:48:58|51798.
06:48:59|51799.14
06:49:02|51801.15
06:49:03|51802.61
06:49:04|51803.53
06:49:05|51807.62
06:49:06|51805.55
06:49:07|51808.1
06:49:08|51810.88
06:49:08|51798.9
06:49:09|51800.42
06:49:10|51792.43
06:49:12|51783.99
06:49:13|51785.34
06:49:14|51791.77
06:49:15|51801.07
06:49:17|51810.38
06:49:18|51802.33
06:49:19|51796.86
06:49:19|51790.92
06:49:21|51792.58
06:49:21|51790.37
06:49:22|51793.09
06:49:23|51795.96
06:49:25|51804.01
06:49:25|51802.
06:49:27|51802.85
06:49:27|51805.72
06:49:29|51808.22
06:49:30|51807.79
06:49:30|51805.98
06:49:31|51806.75
06:49:32|51805.55
06:49:33|51801.51
06:49:35|51790.86
06:49:36|51792.62
06:49:37|51790.47
06:49:38|51795.6
06:49:39|51793.78
06:49:40|51796.
06:49:41|51798.62
06:49:42|51802.2
06:49:43|51802.45
06:49:44|51802.18
06:49:45|51803.2
06:49:46|51796.38
06:49:47|51797.96
06:49:48|51798.49
06:49:49|51805.15
06:49:50|51801.77
06:49:51|51808.45
06:49:52|51804.13
06:49:53|51805.95
06:49:54|51805.64
06:49:55|51803.47
06:49:56|51806.35
06:49:57|51808.11
06:49:58|51809.88
06:50:00|51806.65
06:50:01|51807.54
06:50:02|51808.11
06:50:03|51800.91
06:50:04|51796.38
06:50:05|51793.83
06:50:06|51785.97
06:50:06|51787.88
06:50:08|51789.28
06:50:09|51787.86
06:50:09|51786.01
06:50:11|51793.98
06:50:12|51786.13
06:50:13|51792.04
06:50:14|51794.04
06:50:15|51791.31
06:50:16|51787.01
06:50:17|51789.92
06:50:18|51793.19
06:50:19|51781.85
06:50:20|51784.11
06:50:21|51783.61
06:50:23|51779.87
06:50:23|51784.14
06:50:25|51783.86
06:50:26|51785.92
06:50:27|51779.19
06:50:27|51778.11
06:50:28|51778.5
06:50:30|51779.39
06:50:31|51781.53
06:50:32|51781.28
06:50:33|51779.
06:50:33|51778.14
06:50:35|51780.74
06:50:36|51782.01
06:50:37|51774.42
06:50:38|51777.08
06:50:39|51777.45
06:50:39|51767.74
06:50:41|51769.07
06:50:41|51772.37
06:50:42|51773.03
06:50:44|51772.84
06:50:45|51770.22
06:50:45|51772.61
06:50:47|51782.01
06:50:48|51769.24
06:50:49|51774.91
06:50:50|51774.01
06:50:51|51776.03
06:50:51|51777.83
06:50:53|51774.14
06:50:54|51768.36
06:50:55|51768.67
06:50:56|51767.65
06:50:56|51770.56
06:50:58|51770.
06:50:59|51770.1
06:51:00|51772.85
06:51:02|51779.6
06:51:02|51777.15
06:51:04|51784.21
06:51:04|51777.84
06:51:05|51784.39
06:51:06|51781.09
06:51:07|51782.59
06:51:09|51782.98
06:51:10|51777.07
06:51:11|51779.04
06:51:12|51778.86
06:51:13|51775.84
06:51:15|51777.59
06:51:15|51777.06
06:51:16|51777.89
06:51:18|51779.29
06:51:19|51777.08
06:51:20|51775.77
06:51:20|51776.95
06:51:22|51779.08
06:51:22|51780.6
06:51:23|51780.91
06:51:24|51779.5
06:51:26|51778.41
06:51:27|51776.57
06:51:27|51775.87
06:51:28|51780.29
06:51:30|51792.91
06:51:31|51792.43
06:51:32|51789.08
06:51:32|51785.08
06:51:34|51790.92
06:51:35|51792.23
06:51:35|51793.42
06:51:36|51789.78
06:51:37|51796.36
06:51:39|51793.22
06:51:39|51798.38
06:51:40|51800.73
06:51:41|51794.13
06:51:42|51791.66
06:51:43|51792.59
06:51:44|51790.21
06:51:45|51792.37
06:51:46|51793.11
06:51:48|51795.01
06:51:48|51793.82
06:51:49|51797.06
06:51:51|51795.6
06:51:52|51798.32
06:51:52|51798.3
06:51:54|51798.8
06:51:54|51797.9
06:51:56|51797.96
06:51:57|51797.53
06:51:58|51797.49
06:51:59|51799.99
06:52:00|51801.88
06:52:02|51801.88
06:52:02|51802.19
06:52:03|51803.17
06:52:05|51800.
06:52:05|51796.11
06:52:07|51809.4
06:52:09|51804.17
06:52:10|51807.35
06:52:10|51809.23
06:52:11|51812.8
06:52:12|51813.72
06:52:13|51812.
06:52:14|51803.11
06:52:16|51807.55
06:52:16|51809.98
06:52:17|51811.98
06:52:18|51808.59
06:52:19|51810.24
06:52:20|51809.16
06:52:22|51806.
06:52:23|51807.68
06:52:24|51806.39
06:52:24|51813.01
06:52:26|51811.99
06:52:26|51813.71
06:52:27|51813.46
06:52:29|51813.45
06:52:30|51818.94
06:52:31|51818.
06:52:32|51824.
06:52:33|51824.83
06:52:34|51827.47
06:52:35|51827.85
06:52:36|51819.56
06:52:37|51817.83
06:52:38|51819.33
06:52:39|51813.16
06:52:40|51808.61
06:52:41|51807.55
06:52:42|51805.72
06:52:44|51803.82
06:52:44|51801.67
06:52:45|51796.48
06:52:46|51799.3
06:52:47|51797.97
06:52:48|51798.34
06:52:49|51805.
06:52:50|51800.01
06:52:51|51800.4
06:52:53|51799.
06:52:53|51802.47
06:52:55|51800.39
06:52:56|51802.8
06:52:57|51798.96
06:52:58|51800.12
06:52:58|51801.81
06:52:59|51801.38
06:53:00|51802.12
06:53:02|51798.
06:53:03|51800.
06:53:04|51802.32
06:53:05|51798.15
06:53:06|51803.72
06:53:07|51802.14
06:53:08|51802.82
06:53:09|51809.2
06:53:10|51805.28
06:53:11|51803.75
06:53:12|51804.45
06:53:13|51803.83
06:53:14|51804.29
06:53:15|51805.09
06:53:16|51812.
06:53:17|51815.
06:53:18|51817.97
06:53:19|51817.22
06:53:20|51811.59
06:53:22|51804.9
06:53:22|51809.
06:53:23|51806.15
06:53:25|51808.47
06:53:25|51805.2
06:53:26|51805.48
06:53:27|51803.39
06:53:29|51806.02
06:53:29|51805.18
06:53:30|51810.27
06:53:32|51806.63
06:53:33|51807.08
06:53:33|51805.14
06:53:34|51809.4
06:53:35|51806.87
06:53:36|51808.54
06:53:38|51811.87
06:53:38|51811.98
06:53:39|51818.63
06:53:40|51817.84
06:53:41|51813.41
06:53:42|51815.34
06:53:44|51817.11
06:53:45|51812.99
06:53:46|51814.85
06:53:47|51814.3
06:53:47|51812.76
06:53:48|51816.4
06:53:49|51816.37
06:53:51|51818.37
06:53:52|51812.18
06:53:53|51815.98
06:53:53|51815.01
06:53:55|51816.48
06:53:55|51816.42
06:53:56|51813.75
06:53:57|51815.69
06:53:59|51810.62
06:54:00|51814.3
06:54:00|51815.71
06:54:01|51814.
06:54:03|51817.49
06:54:05|51817.36
06:54:06|51820.58
06:54:07|51817.15
06:54:08|51819.45
06:54:08|51824.08
06:54:10|51816.66
06:54:10|51804.97
06:54:12|51805.02
06:54:13|51805.79
06:54:14|51808.75
06:54:15|51812.2
06:54:16|51810.
06:54:17|51809.41
06:54:18|51808.95
06:54:18|51807.38
06:54:20|51807.51
06:54:21|51805.98
06:54:22|51807.64
06:54:23|51804.46
06:54:24|51805.28
06:54:26|51806.44
06:54:26|51805.11
06:54:28|51804.13
06:54:28|51805.96
06:54:30|51811.44
06:54:30|51810.63
06:54:31|51807.93
06:54:32|51806.23
06:54:34|51806.14
06:54:35|51804.74
06:54:35|51806.38
06:54:37|51806.44
06:54:38|51806.8
06:54:39|51804.6
06:54:40|51808.51
06:54:41|51807.92
06:54:42|51810.
06:54:43|51810.
06:54:44|51809.
06:54:45|51808.81
06:54:46|51815.36
06:54:47|51814.87
06:54:48|51813.88
06:54:49|51813.75
06:54:50|51811.6
06:54:51|51805.99
06:54:52|51803.92
06:54:53|51800.64
06:54:54|51801.9
06:54:55|51800.63
06:54:56|51802.32
06:54:57|51803.85
06:54:58|51800.
06:54:59|51803.89
06:55:00|51808.94
06:55:01|51808.97
06:55:02|51809.7
06:55:03|51806.45
06:55:04|51808.74
06:55:05|51807.8
06:55:06|51806.56
06:55:07|51804.15
06:55:08|51804.01
06:55:10|51807.79
06:55:11|51805.21
06:55:12|51804.98
06:55:12|51804.
06:55:14|51803.65
06:55:15|51800.14
06:55:15|51800.
06:55:16|51802.
06:55:18|51802.22
06:55:18|51804.75
06:55:19|51805.28
06:55:21|51800.
06:55:22|51804.2
06:55:22|51802.4
06:55:24|51805.92
06:55:24|51802.79
06:55:26|51801.
06:55:26|51805.58
06:55:27|51805.69
06:55:29|51813.49
06:55:30|51812.64
06:55:31|51820.79
06:55:32|51824.74
06:55:33|51824.87
06:55:33|51825.
06:55:34|51826.08
06:55:36|51826.09
06:55:37|51823.
06:55:37|51823.1
06:55:38|51822.22
06:55:39|51822.86
06:55:41|51825.02
06:55:42|51820.82
06:55:43|51822.02
06:55:43|51822.62
06:55:45|51822.31
06:55:46|51824.4
06:55:46|51821.19
06:55:48|51821.1
06:55:49|51822.28
06:55:50|51823.6
06:55:51|51822.51
06:55:52|51820.49
06:55:53|51823.8
06:55:54|51827.
06:55:55|51827.1
06:55:56|51830.86
06:55:56|51833.67
06:55:58|51835.37
06:55:58|51836.11
06:56:00|51839.59
06:56:00|51830.97
06:56:02|51830.25
06:56:03|51829.33
06:56:04|51831.48
06:56:04|51834.37
06:56:05|51841.08
06:56:07|51844.6
06:56:07|51842.
06:56:08|51848.1
06:56:10|51839.63
06:56:11|51837.89
06:56:12|51841.21
06:56:12|51840.58
06:56:14|51836.94
06:56:14|51836.93
06:56:16|51847.99
06:56:17|51850.11
06:56:18|51849.99
06:56:19|51853.2
06:56:20|51856.44
06:56:21|51851.14
06:56:22|51847.21
06:56:23|51852.51
06:56:24|51855.1
06:56:25|51858.43
06:56:26|51861.94
06:56:27|51861.46
06:56:28|51852.2
06:56:29|51856.4
06:56:30|51856.28
06:56:31|51854.7
06:56:32|51853.52
06:56:33|51856.13
06:56:34|51851.34
06:56:35|51853.36
06:56:36|51840.
06:56:37|51835.61
06:56:38|51836.16
06:56:39|51833.97
06:56:40|51835.58
06:56:41|51838.
06:56:42|51837.19
06:56:43|51837.33
06:56:44|51833.66
06:56:45|51834.88
06:56:46|51828.
06:56:47|51823.89
06:56:48|51823.94
06:56:49|51825.68
06:56:50|51827.3
06:56:51|51825.68
06:56:52|51822.39
06:56:53|51823.11
06:56:54|51825.75
06:56:55|51822.07
06:56:56|51822.12
06:56:57|51822.29
06:56:58|51814.17
06:56:59|51818.86
06:57:00|51818.43
06:57:01|51821.83
06:57:02|51817.32
06:57:03|51818.06
06:57:04|51818.51
06:57:05|51817.16
06:57:07|51821.15
06:57:08|51818.72
06:57:08|51820.08
06:57:09|51818.31
06:57:10|51818.27
06:57:11|51820.31
06:57:13|51818.91
06:57:14|51811.62
06:57:15|51813.71
06:57:17|51811.31
06:57:17|51813.58
06:57:18|51814.43
06:57:20|51813.23
06:57:20|51817.58
06:57:22|51821.45
06:57:23|51816.67
06:57:24|51815.39
06:57:25|51815.39
06:57:26|51819.9
06:57:27|51822.3
06:57:27|51823.13
06:57:28|51826.45
06:57:29|51822.1
06:57:30|51825.18
06:57:32|51824.64
06:57:33|51824.69
06:57:34|51833.85
06:57:34|51835.36
06:57:36|51830.54
06:57:37|51831.01
06:57:37|51832.78
06:57:39|51832.52
06:57:40|51835.21
06:57:40|51829.13
06:57:42|51831.42
06:57:43|51830.78
06:57:44|51829.65
06:57:44|51826.85
06:57:45|51834.73
06:57:46|51832.92
06:57:48|51833.31
06:57:48|51830.92
06:57:49|51828.78
06:57:50|51829.39
06:57:52|51832.61
06:57:52|51834.35
06:57:54|51835.2
06:57:55|51830.93
06:57:56|51833.21
06:57:57|51830.75
06:57:58|51834.3
06:57:59|51836.1
06:58:00|51837.31
06:58:01|51833.
06:58:02|51835.98
06:58:02|51835.98
06:58:04|51830.95
06:58:05|51829.85
06:58:06|51830.45
06:58:07|51830.
06:58:09|51831.47
06:58:09|51832.
06:58:11|51829.73
06:58:12|51830.14
06:58:13|51830.44
06:58:14|51831.11
06:58:15|51831.55
06:58:16|51834.01
06:58:17|51831.26
06:58:17|51834.35
06:58:19|51832.26
06:58:20|51832.26
06:58:21|51832.26
06:58:22|51830.51
06:58:23|51831.99
06:58:24|51830.8
06:58:25|51830.8
06:58:27|51833.34
06:58:27|51833.96
06:58:28|51834.09
06:58:30|51834.4
06:58:30|51835.19
06:58:32|51834.4
06:58:32|51838.17
06:58:33|51839.51
06:58:34|51838.8
06:58:35|51838.74
06:58:36|51831.66
06:58:38|51831.99
06:58:39|51833.83
06:58:39|51834.73
06:58:40|51839.51
06:58:41|51836.9
06:58:43|51836.48
06:58:43|51833.22
06:58:45|51837.77
06:58:45|51833.75
06:58:47|51836.93
06:58:48|51836.93
06:58:48|51835.
06:58:49|51838.05
06:58:51|51838.77
06:58:52|51840.33
06:58:53|51839.06
06:58:54|51840.52
06:58:55|51840.
06:58:56|51839.63
06:58:57|51838.9
06:58:58|51842.01
06:58:59|51842.99
06:59:00|51843.72
06:59:01|51839.8
06:59:02|51842.
06:59:03|51841.89
06:59:05|51829.21
06:59:05|51831.16
06:59:06|51832.
06:59:08|51837.95
06:59:09|51836.12
06:59:10|51839.75
06:59:12|51840.12
06:59:12|51840.25
06:59:13|51841.47
06:59:15|51839.12
06:59:16|51838.8
06:59:16|51838.18
06:59:18|51835.
06:59:19|51835.48
06:59:19|51834.27
06:59:20|51835.36
06:59:21|51830.
06:59:22|51832.25
06:59:24|51834.2
06:59:25|51834.
06:59:25|51834.
06:59:27|51834.
06:59:27|51834.
06:59:29|51830.25
06:59:29|51833.91
06:59:30|51833.91
06:59:32|51834.96
06:59:32|51835.12
06:59:34|51836.67
06:59:35|51835.12
06:59:35|51834.85
06:59:37|51835.72
06:59:38|51836.05
06:59:39|51841.55
06:59:40|51842.01
06:59:41|51839.26
06:59:42|51839.
06:59:43|51833.82
06:59:44|51833.36
06:59:45|51833.47
06:59:46|51834.78
06:59:47|51835.21
06:59:48|51835.21
06:59:49|51836.
06:59:50|51835.12
06:59:51|51835.24
06:59:52|51836.99
06:59:53|51834.75
06:59:54|51838.33
06:59:56|51837.82
06:59:56|51838.02
06:59:57|51836.77
06:59:58|51836.
06:59:59|51842.
07:00:00|51843.64
07:00:01|51835.3
07:00:03|51837.19
07:00:04|51835.46
07:00:04|51827.2
07:00:05|51830.46
07:00:06|51833.99
07:00:08|51831.36
07:00:09|51830.65
07:00:11|51829.55
07:00:12|51827.87
07:00:13|51829.2
07:00:14|51827.82
07:00:15|51829.61
07:00:16|51827.98
07:00:16|51828.6
07:00:18|51825.14
07:00:19|51827.91
07:00:20|51826.63
07:00:20|51829.11
07:00:22|51824.97
07:00:23|51827.
07:00:24|51822.53
07:00:25|51821.61
07:00:26|51816.01
07:00:27|51817.38
07:00:28|51815.87
07:00:29|51812.12
07:00:30|51813.44
07:00:31|51809.94
07:00:32|51816.
07:00:33|51815.
07:00:34|51812.13
07:00:35|51809.02
07:00:36|51811.47
07:00:38|51814.12
07:00:39|51814.8
07:00:39|51815.78
07:00:40|51811.6
07:00:41|51808.97
07:00:42|51808.24
07:00:43|51806.3
07:00:44|51807.1
07:00:45|51807.71
07:00:47|51806.59
07:00:47|51807.4
07:00:49|51807.4
07:00:49|51809.23
07:00:50|51807.55
07:00:51|51807.55
07:00:52|51808.4
07:00:53|51804.59
07:00:54|51804.07
07:00:55|51804.23
07:00:56|51809.
07:00:57|51806.72
07:00:58|51807.29
07:01:00|51808.
07:01:00|51807.74
07:01:01|51806.
07:01:02|51808.22
07:01:03|51802.54
07:01:05|51805.56
07:01:05|51806.34
07:01:07|51807.27
07:01:08|51804.83
07:01:09|51803.4
07:01:10|51800.
07:01:11|51800.06
07:01:12|51800.01
07:01:13|51803.54
07:01:15|51793.64
07:01:15|51795.21
07:01:17|51796.32
07:01:18|51798.39
07:01:18|51795.
07:01:20|51799.91
07:01:20|51795.79
07:01:22|51792.98
07:01:22|51792.13
07:01:23|51793.59
07:01:24|51791.12
07:01:26|51793.32
07:01:26|51794.94
07:01:27|51794.05
07:01:29|51794.91
07:01:29|51792.92
07:01:31|51793.93
07:01:32|51794.
07:01:33|51790.17
07:01:33|51791.54
07:01:35|51788.68
07:01:35|51792.22
07:01:36|51792.12
07:01:38|51792.22
07:01:39|51793.24
07:01:40|51792.75
07:01:40|51794.17
07:01:42|51793.24
07:01:43|51794.05
07:01:44|51792.34
07:01:45|51792.6
07:01:45|51790.5
07:01:46|51793.07
07:01:47|51792.21
07:01:49|51794.93
07:01:50|51793.16
07:01:51|51793.91
07:01:52|51792.68
07:01:53|51790.
07:01:54|51792.92
07:01:55|51789.73
07:01:55|51788.69
07:01:57|51789.17
07:01:58|51789.49
07:01:59|51790.43
07:02:00|51788.22
07:02:00|51784.
07:02:01|51785.14
07:02:03|51787.6
07:02:04|51786.47
07:02:05|51787.3
07:02:06|51786.
07:02:07|51787.05
07:02:08|51785.28
07:02:09|51786.13
07:02:10|51782.29
07:02:10|51781.37
07:02:13|51782.82
07:02:14|51784.94
07:02:14|51786.75
07:02:15|51786.13
07:02:17|51785.14
07:02:17|51787.05
07:02:18|51785.23
07:02:20|51785.3
07:02:21|51786.45
07:02:22|51785.35
07:02:23|51784.32
07:02:24|51783.82
07:02:26|51781.46
07:02:26|51781.07
07:02:28|51779.89
07:02:29|51779.6
07:02:30|51781.78
07:02:31|51783.01
07:02:31|51782.36
07:02:32|51783.56
07:02:34|51780.62
07:02:34|51780.12
07:02:35|51777.85
07:02:37|51780.
07:02:37|51780.04
07:02:38|51784.11
07:02:40|51788.89
07:02:40|51790.59
07:02:42|51789.87
07:02:42|51788.59
07:02:43|51792.28
07:02:44|51791.29
07:02:46|51789.9
07:02:46|51791.01
07:02:47|51787.44
07:02:48|51787.76
07:02:49|51791.61
07:02:51|51788.01
07:02:52|51788.01
07:02:53|51788.03
07:02:54|51791.89
07:02:55|51791.
07:02:56|51790.
07:02:57|51791.22
07:02:58|51786.05
07:02:59|51789.3
07:03:00|51789.89
07:03:01|51787.33
07:03:02|51786.56
07:03:03|51785.39
07:03:05|51787.34
07:03:05|51785.99
07:03:06|51782.21
07:03:07|51783.44
07:03:08|51783.8
07:03:09|51782.4
07:03:10|51778.92
07:03:12|51776.05
07:03:13|51776.42
07:03:14|51777.58
07:03:15|51775.47
07:03:16|51775.47
07:03:17|51776.61
07:03:18|51773.01
07:03:19|51772.7
07:03:20|51770.01
07:03:21|51771.31
07:03:22|51772.75
07:03:24|51770.75
07:03:24|51769.25
07:03:26|51770.31
07:03:27|51769.11
07:03:27|51764.89
07:03:28|51768.01
07:03:30|51765.
07:03:30|51761.55
07:03:32|51763.33
07:03:33|51766.
07:03:33|51763.55
07:03:35|51767.26
07:03:36|51765.52
07:03:38|51760.01
07:03:39|51762.
07:03:40|51762.
07:03:41|51762.97
07:03:41|51760.71
07:03:42|51762.65
07:03:44|51761.27
07:03:44|51755.06
07:03:45|51760.11
07:03:47|51758.32
07:03:47|51751.16
07:03:48|51745.9
07:03:50|51748.48
07:03:51|51745.78
07:03:51|51752.
07:03:52|51750.24
07:03:53|51755.42
07:03:54|51755.02
07:03:55|51751.78
07:03:56|51752.58
07:03:57|51751.77
07:03:58|51750.17
07:03:59|51748.21
07:04:00|51746.
07:04:02|51749.15
07:04:03|51743.94
07:04:04|51743.57
07:04:05|51742.02
07:04:05|51741.35
07:04:06|51739.48
07:04:07|51745.61
07:04:09|51742.24
07:04:10|51756.28
07:04:11|51755.24
07:04:12|51759.32
07:04:13|51761.57
07:04:15|51754.27
07:04:15|51753.
07:04:17|51750.12
07:04:18|51750.12
07:04:19|51748.43
07:04:19|51746.
07:04:21|51746.39
07:04:22|51745.08
07:04:23|51743.96
07:04:24|51741.99
07:04:25|51739.94
07:04:26|51738.8
07:04:27|51739.48
07:04:28|51739.65
07:04:29|51738.29
07:04:30|51740.
07:04:31|51740.29
07:04:32|51740.48
07:04:33|51745.78
07:04:34|51739.08
07:04:35|51738.05
07:04:36|51738.9
07:04:37|51738.
07:04:38|51739.81
07:04:39|51736.01
07:04:40|51735.6
07:04:42|51734.65
07:04:43|51736.73
07:04:43|51738.56
07:04:44|51736.31
07:04:45|51734.63
07:04:46|51734.66
07:04:47|51732.05
07:04:48|51731.25
07:04:50|51733.25
07:04:50|51735.14
07:04:51|51736.92
07:04:52|51735.23
07:04:53|51735.9
07:04:54|51733.88
07:04:55|51732.25
07:04:56|51730.54
07:04:58|51726.68
07:04:59|51727.12
07:04:59|51728.14
07:05:01|51726.88
07:05:01|51729.39
07:05:02|51726.51
07:05:04|51724.15
07:05:05|51726.
07:05:05|51719.96
07:05:06|51713.75
07:05:07|51716.94
07:05:09|51719.96
07:05:09|51731.98
07:05:11|51717.79
07:05:11|51715.18
07:05:12|51717.82
07:05:14|51717.75
07:05:15|51716.98
07:05:16|51718.
07:05:17|51720.
07:05:18|51718.31
07:05:19|51707.59
07:05:19|51715.66
07:05:21|51716.44
07:05:22|51715.44
07:05:23|51713.8
07:05:24|51712.14
07:05:25|51714.2
07:05:26|51715.37
07:05:27|51711.43
07:05:28|51712.61
07:05:29|51714.
07:05:30|51713.16
07:05:31|51710.14
07:05:32|51711.4
07:05:34|51711.4
07:05:34|51706.
07:05:35|51707.89
07:05:36|51706.71
07:05:37|51709.88
07:05:38|51710.
07:05:39|51710.94
07:05:41|51717.94
07:05:41|51713.99
07:05:43|51709.03
07:05:43|51708.31
07:05:44|51711.55
07:05:45|51710.1
07:05:46|51709.87
07:05:48|51706.
07:05:48|51708.48
07:05:49|51708.3
07:05:50|51712.79
07:05:52|51713.47
07:05:53|51716.48
07:05:53|51714.
07:05:54|51716.44
07:05:55|51718.83
07:05:56|51715.1
07:05:57|51716.36
07:05:58|51714.08
07:06:00|51714.54
07:06:00|51714.25
07:06:01|51716.48
07:06:02|51711.
07:06:03|51708.51
07:06:04|51708.13
07:06:06|51706.39
07:06:06|51704.42
07:06:08|51701.73
07:06:09|51702.64
07:06:10|51695.07
07:06:11|51686.68
07:06:12|51684.
07:06:12|51672.
07:06:14|51672.62
07:06:15|51679.25
07:06:16|51680.54
07:06:17|51680.02
07:06:18|51680.21
07:06:19|51678.03
07:06:20|51680.
07:06:21|51692.
07:06:22|51691.07
07:06:23|51692.88
07:06:24|51695.23
07:06:26|51673.89
07:06:26|51677.19
07:06:27|51675.99
07:06:28|51671.
07:06:29|51668.27
07:06:30|51669.98
07:06:32|51666.12
07:06:32|51668.28
07:06:33|51669.29
07:06:35|51668.94
07:06:35|51672.41
07:06:37|51675.44
07:06:38|51673.98
07:06:38|51668.62
07:06:40|51670.22
07:06:41|51676.06
07:06:41|51675.87
07:06:42|51676.12
07:06:44|51680.25
07:06:45|51679.43
07:06:46|51678.87
07:06:47|51682.02
07:06:48|51681.83
07:06:50|51682.06
07:06:50|51682.
07:06:52|51683.23
07:06:54|51686.94
07:06:54|51692.46
07:06:56|51690.17
07:06:56|51691.26
07:06:57|51690.99
07:06:58|51685.8
07:06:59|51686.68
07:07:00|51683.05
07:07:01|51685.67
07:07:02|51676.
07:07:03|51679.78
07:07:04|51677.99
07:07:05|51676.6
07:07:06|51670.37
07:07:08|51670.23
07:07:08|51668.16
07:07:09|51666.45
07:07:10|51664.4
07:07:12|51663.56
07:07:12|51666.29
07:07:13|51663.48
07:07:14|51667.94
07:07:16|51669.26
07:07:17|51666.71
07:07:18|51667.
07:07:19|51664.08
07:07:19|51663.3
07:07:22|51671.12
07:07:22|51674.41
07:07:24|51672.67
07:07:25|51670.24
07:07:26|51666.16
07:07:27|51672.32
07:07:28|51674.01
07:07:28|51674.57
07:07:30|51684.26
07:07:30|51687.01
07:07:31|51689.13
07:07:32|51682.39
07:07:33|51687.32
07:07:34|51679.38
07:07:35|51665.
07:07:36|51669.
07:07:37|51668.
07:07:38|51668.
07:07:39|51665.99
07:07:40|51662.98
07:07:41|51662.96
07:07:43|51662.65
07:07:43|51661.43
07:07:45|51661.2
07:07:46|51656.61
07:07:47|51659.9
07:07:47|51664.03
07:07:49|51662.28
07:07:50|51659.71
07:07:51|51663.68
07:07:52|51660.61
07:07:52|51656.52
07:07:53|51657.84
07:07:54|51654.54
07:07:56|51650.81
07:07:56|51648.01
07:07:57|51649.86
07:07:58|51647.74
07:08:00|51645.98
07:08:01|51642.
07:08:01|51638.49
07:08:03|51637.19
07:08:03|51641.54
07:08:04|51641.56
07:08:05|51641.47
07:08:07|51643.43
07:08:08|51645.71
07:08:09|51642.61
07:08:09|51640.4
07:08:10|51624.93
07:08:12|51626.31
07:08:13|51624.38
07:08:13|51630.78
07:08:14|51624.
07:08:16|51624.25
07:08:16|51622.64
07:08:18|51622.79
07:08:19|51632.01
07:08:20|51628.75
07:08:21|51623.94
07:08:22|51622.13
07:08:23|51622.34
07:08:24|51618.02
07:08:25|51620.36
07:08:26|51625.
07:08:27|51620.41
07:08:28|51623.73
07:08:29|51626.
07:08:30|51627.97
07:08:31|51619.63
07:08:33|51620.22
07:08:33|51618.97
07:08:35|51620.17
07:08:36|51618.03
07:08:37|51620.78
07:08:37|51622.3
07:08:39|51627.18
07:08:40|51619.19
07:08:41|51619.48
07:08:42|51614.48
07:08:43|51619.31
07:08:43|51616.03
07:08:45|51615.52
07:08:45|51618.07
07:08:46|51617.65
07:08:48|51611.74
07:08:48|51598.24
07:08:49|51582.95
07:08:51|51626.
07:08:51|51640.75
07:08:52|51648.55
07:08:53|51643.61
07:08:55|51651.59
07:08:55|51646.61
07:08:56|51646.12
07:08:58|51653.99
07:08:58|51652.26
07:08:59|51645.15
07:09:01|51645.55
07:09:02|51647.54
07:09:02|51654.53
07:09:03|51656.23
07:09:04|51662.78
07:09:05|51665.78
07:09:07|51668.71
07:09:08|51675.24
07:09:08|51668.32
07:09:10|51672.
07:09:10|51674.07
07:09:11|51678.19
07:09:12|51676.93
07:09:13|51670.51
07:09:15|51668.92
07:09:15|51669.27
07:09:16|51668.
07:09:18|51672.29
07:09:19|51676.92
07:09:20|51678.38
07:09:21|51674.04
07:09:22|51680.01
07:09:23|51680.
07:09:24|51678.47
07:09:25|51679.29
07:09:26|51675.99
07:09:27|51681.2
07:09:29|51664.
07:09:29|51672.96
07:09:30|51681.87
07:09:32|51679.17
07:09:32|51682.95
07:09:34|51677.93
07:09:34|51686.
07:09:36|51689.39
07:09:36|51690.
07:09:38|51687.45
07:09:38|51690.
07:09:40|51691.26
07:09:40|51692.38
07:09:42|51692.38
07:09:43|51688.95
07:09:44|51686.9
07:09:45|51686.13
07:09:46|51686.28
07:09:47|51687.96
07:09:48|51691.6
07:09:49|51692.05
07:09:50|51690.
07:09:51|51693.35
07:09:52|51697.99
07:09:53|51693.85
07:09:54|51694.8
07:09:55|51697.32
07:09:56|51693.28
07:09:57|51689.97
07:09:58|51687.75
07:09:59|51694.2
07:10:00|51696.34
07:10:01|51693.42
07:10:02|51693.98
07:10:03|51703.75
07:10:04|51706.17
07:10:05|51705.07
07:10:06|51708.41
07:10:07|51707.38
07:10:08|51705.17
07:10:09|51693.25
07:10:10|51691.18
07:10:11|51692.24
07:10:12|51680.99
07:10:13|51680.83
07:10:14|51670.57
07:10:15|51664.89
07:10:16|51657.38
07:10:17|51659.12
07:10:18|51653.15
07:10:20|51652.08
07:10:20|51656.02
07:10:21|51653.68
07:10:22|51653.35
07:10:24|51653.17
07:10:24|51652.4
07:10:26|51650.85
07:10:27|51654.49
07:10:28|51653.47
07:10:29|51654.49
07:10:30|51654.42
07:10:30|51650.49
07:10:31|51653.55
07:10:33|51649.53
07:10:34|51648.61
07:10:35|51652.24
07:10:36|51652.88
07:10:36|51650.01
07:10:37|51648.79
07:10:39|51638.7
07:10:40|51641.43
07:10:41|51646.05
07:10:42|51651.12
07:10:43|51649.87
07:10:44|51650.19
07:10:45|51646.
07:10:46|51642.37
07:10:47|51641.87
07:10:48|51645.97
07:10:49|51650.32
07:10:50|51653.38
07:10:51|51650.12
07:10:51|51647.79
07:10:53|51643.03
07:10:54|51652.6
07:10:55|51649.6
07:10:55|51649.14
07:10:57|51651.9
07:10:58|51655.13
07:10:58|51655.97
07:11:00|51661.59
07:11:00|51660.52
07:11:02|51662.14
07:11:03|51664.07
07:11:04|51665.96
07:11:05|51669.78
07:11:06|51667.87
07:11:07|51669.45
07:11:08|51680.47
07:11:09|51680.47
07:11:10|51676.
07:11:11|51679.99
07:11:12|51675.68
07:11:13|51672.72
07:11:14|51671.81
07:11:15|51670.
07:11:16|51675.87
07:11:17|51673.88
07:11:18|51680.47
07:11:19|51681.18
07:11:21|51682.24
07:11:22|51680.39
07:11:22|51680.93
07:11:24|51685.43
07:11:25|51686.08
07:11:26|51683.67
07:11:27|51681.76
07:11:29|51683.58
07:11:29|51679.89
07:11:31|51683.
07:11:32|51680.36
07:11:33|51683.88
07:11:34|51688.72
07:11:35|51687.97
07:11:36|51689.23
07:11:37|51694.54
07:11:38|51696.
07:11:40|51690.67
07:11:40|51682.23
07:11:42|51686.97
07:11:42|51689.67
07:11:43|51693.9
07:11:44|51692.62
07:11:46|51695.79
07:11:46|51699.59
07:11:47|51699.33
07:11:49|51704.4
07:11:49|51703.9
07:11:50|51703.33
07:11:52|51701.45
07:11:53|51700.55
07:11:54|51706.36
07:11:55|51704.56
07:11:56|51701.22
07:11:57|51708.35
07:11:58|51713.82
07:11:58|51709.51
07:12:00|51707.88
07:12:01|51706.99
07:12:02|51700.93
07:12:02|51706.01
07:12:03|51707.76
07:12:04|51712.15
07:12:06|51709.54
07:12:06|51710.25
07:12:08|51714.08
07:12:08|51714.6
07:12:10|51718.62
07:12:11|51712.25
07:12:11|51714.24
07:12:13|51713.37
07:12:14|51715.75
07:12:15|51698.38
07:12:16|51706.02
07:12:16|51699.01
07:12:17|51704.15
07:12:19|51708.64
07:12:20|51706.09
07:12:22|51708.71
07:12:23|51704.3
07:12:23|51697.91
07:12:25|51690.97
07:12:26|51689.77
07:12:26|51692.13
07:12:28|51694.
07:12:29|51700.14
07:12:30|51704.55
07:12:31|51701.77
07:12:32|51702.07
07:12:32|51702.12
07:12:34|51696.66
07:12:35|51698.11
07:12:36|51701.54
07:12:37|51704.08
07:12:39|51708.16
07:12:39|51708.
07:12:40|51710.25
07:12:42|51710.76
07:12:42|51708.72
07:12:43|51710.79
07:12:45|51710.22
07:12:46|51710.84
07:12:46|51708.45
07:12:47|51708.45
07:12:48|51710.72
07:12:50|51714.82
07:12:50|51715.32
07:12:52|51715.58
07:12:52|51714.24
07:12:53|51713.04
07:12:54|51716.7
07:12:55|51711.88
07:12:57|51712.75
07:12:58|51713.93
07:12:59|51714.64
07:13:00|51714.
07:13:01|51718.37
07:13:02|51712.23
07:13:03|51713.97
07:13:04|51713.97
07:13:05|51715.59
07:13:06|51710.31
07:13:07|51711.97
07:13:08|51714.16
07:13:09|51709.57
07:13:10|51707.88
07:13:11|51707.98
07:13:12|51710.8
07:13:13|51709.85
07:13:14|51710.2
07:13:15|51708.55
07:13:16|51708.91
07:13:17|51703.42
07:13:18|51703.4
07:13:19|51702.69
07:13:20|51700.72
07:13:21|51699.72
07:13:23|51699.07
07:13:24|51694.19
07:13:25|51695.78
07:13:26|51696.53
07:13:27|51694.13
07:13:28|51695.52
07:13:30|51694.52
07:13:31|51689.92
07:13:31|51687.87
07:13:32|51686.48
07:13:33|51686.73
07:13:35|51685.5
07:13:36|51685.
07:13:37|51683.94
07:13:38|51689.39
07:13:39|51690.02
07:13:39|51692.43
07:13:41|51689.1
07:13:42|51691.39
07:13:42|51689.84
07:13:44|51688.16
07:13:45|51693.37
07:13:46|51691.38
07:13:47|51691.49
07:13:48|51698.
07:13:49|51694.37
07:13:50|51698.01
07:13:51|51705.
07:13:52|51707.98
07:13:53|51710.46
07:13:54|51707.13
07:13:55|51707.7
07:13:55|51701.2
07:13:57|51698.9
07:13:58|51702.
07:13:59|51717.84
07:14:00|51718.12
07:14:01|51716.75
07:14:02|51718.88
07:14:02|51719.38
07:14:04|51720.39
07:14:04|51719.6
07:14:06|51716.34
07:14:06|51714.08
07:14:07|51714.53
07:14:09|51716.28
07:14:10|51710.02
07:14:11|51708.88
07:14:13|51704.2
07:14:13|51706.39
07:14:14|51705.39
07:14:15|51694.13
07:14:17|51685.8
07:14:18|51684.07
07:14:19|51687.98
07:14:20|51693.75
07:14:21|51699.9
07:14:21|51699.03
07:14:23|51701.2
07:14:23|51702.15
07:14:24|51706.43
07:14:26|51702.94
07:14:28|51691.7
07:14:29|51687.07
07:14:30|51687.82
07:14:30|51688.18
07:14:32|51686.89
07:14:32|51690.04
07:14:33|51690.65
07:14:35|51693.43
07:14:35|51698.73
07:14:38|51704.04
07:14:38|51709.24
07:14:39|51711.72
07:14:40|51713.21
07:14:42|51705.32
07:14:42|51704.65
07:14:43|51705.49
07:14:44|51704.93
07:14:46|51703.88
07:14:46|51701.99
07:14:48|51702.44
07:14:49|51701.14
07:14:50|51698.19
07:14:50|51698.88
07:14:53|51698.81
07:14:53|51710.09
07:14:54|51704.52
07:14:55|51708.01
07:14:57|51707.59
07:14:58|51717.66
07:14:58|51719.02
07:15:00|51712.2
07:15:00|51708.01
07:15:02|51710.28
07:15:03|51709.9
07:15:04|51713.46
07:15:05|51720.08
07:15:05|51714.74
07:15:07|51714.96
07:15:07|51714.11
07:15:09|51715.98
07:15:09|51715.6
07:15:10|51713.
07:15:12|51715.71
07:15:13|51720.27
07:15:14|51721.39
07:15:15|51722.25
07:15:16|51724.62
07:15:17|51724.59
07:15:17|51717.41
07:15:19|51716.92
07:15:20|51708.01
07:15:21|51691.97
07:15:22|51694.05
07:15:23|51689.91
07:15:25|51700.67
07:15:26|51702.07
07:15:27|51695.11
07:15:28|51698.72
07:15:29|51700.14
07:15:30|51700.6
07:15:31|51693.31
07:15:32|51696.4
07:15:33|51692.19
07:15:34|51695.9
07:15:36|51693.76
07:15:36|51695.49
07:15:38|51700.11
07:15:39|51711.16
07:15:40|51710.11
07:15:41|51718.18
07:15:42|51715.25
07:15:43|51716.01
07:15:44|51710.22
07:15:44|51716.98
07:15:46|51719.5
07:15:47|51714.07
07:15:48|51717.33
07:15:49|51716.46
07:15:50|51715.9
07:15:51|51717.34
07:15:52|51717.47
07:15:53|51711.
07:15:54|51713.59
07:15:55|51714.98
07:15:56|51716.2
07:15:57|51717.33
07:15:58|51719.22
07:15:59|51716.54
07:16:00|51719.03
07:16:01|51716.
07:16:02|51716.68
07:16:03|51717.44
07:16:04|51718.32
07:16:05|51725.16
07:16:06|51730.01
07:16:07|51726.27
07:16:08|51723.48
07:16:09|51719.54
07:16:10|51723.4
07:16:11|51729.98
07:16:12|51726.98
07:16:13|51725.86
07:16:14|51723.
07:16:15|51725.92
07:16:16|51725.79
07:16:17|51729.35
07:16:18|51729.64
07:16:19|51731.55
07:16:20|51721.42
07:16:21|51718.8
07:16:22|51719.76
07:16:23|51722.
07:16:24|51729.16
07:16:26|51727.66
07:16:26|51726.31
07:16:27|51730.89
07:16:29|51731.7
07:16:30|51729.99
07:16:31|51729.76
07:16:31|51730.06
07:16:33|51733.48
07:16:33|51729.41
07:16:35|51731.71
07:16:36|51735.45
07:16:37|51734.45
07:16:37|51734.7
07:16:39|51736.
07:16:40|51736.5
07:16:41|51737.14
07:16:42|51730.32
07:16:43|51729.43
07:16:44|51732.54
07:16:45|51734.85
07:16:47|51732.07
07:16:47|51734.
07:16:49|51733.88
07:16:49|51733.58
07:16:50|51741.73
07:16:52|51742.04
07:16:52|51745.86
07:16:54|51743.6
07:16:55|51746.13
07:16:56|51747.91
07:16:56|51747.01
07:16:57|51749.49
07:16:58|51746.29
07:16:59|51752.14
07:17:01|51754.
07:17:01|51751.12
07:17:03|51751.66
07:17:03|51751.66
07:17:04|51754.11
07:17:06|51758.44
07:17:06|51757.34
07:17:07|51760.
07:17:08|51759.55
07:17:09|51757.61
07:17:10|51758.53
07:17:11|51758.14
07:17:13|51759.5
07:17:13|51764.74
07:17:14|51764.52
07:17:15|51766.28
07:17:16|51768.13
07:17:18|51770.46
07:17:18|51769.23
07:17:20|51772.37
07:17:20|51772.9
07:17:21|51772.64
07:17:22|51770.91
07:17:23|51774.19
07:17:25|51770.3
07:17:26|51772.54
07:17:27|51771.44
07:17:28|51776.21
07:17:30|51775.86
07:17:31|51772.12
07:17:32|51777.86
07:17:33|51778.05
07:17:34|51788.26
07:17:35|51784.
07:17:36|51786.14
07:17:37|51788.35
07:17:38|51786.26
07:17:39|51788.01
07:17:40|51784.04
07:17:41|51785.65
07:17:42|51784.81
07:17:43|51786.
07:17:44|51788.
07:17:45|51790.92
07:17:46|51789.99
07:17:47|51786.21
07:17:48|51775.15
07:17:49|51787.43
07:17:50|51784.08
07:17:51|51781.32
07:17:52|51786.61
07:17:53|51790.14
07:17:54|51790.03
07:17:55|51790.42
07:17:56|51788.76
07:17:57|51788.
07:17:58|51789.98
07:17:59|51792.54
07:18:00|51790.98
07:18:01|51787.89
07:18:02|51794.35
07:18:03|51795.82
07:18:04|51796.01
07:18:05|51793.97
07:18:06|51793.7
07:18:07|51794.25
07:18:08|51794.01
07:18:09|51794.13
07:18:11|51794.84
07:18:11|51795.92
07:18:12|51796.09
07:18:13|51795.64
07:18:14|51796.84
07:18:15|51797.22
07:18:16|51800.99
07:18:17|51795.93
07:18:18|51799.
07:18:19|51799.36
07:18:21|51794.22
07:18:22|51795.77
07:18:22|51795.77
07:18:23|51798.57
07:18:24|51801.51
07:18:26|51802.4
07:18:27|51803.1
07:18:29|51806.92
07:18:30|51806.
07:18:30|51807.22
07:18:32|51805.96
07:18:33|51805.7
07:18:34|51804.31
07:18:36|51804.31
07:18:37|51805.79
07:18:37|51808.
07:18:39|51809.22
07:18:39|51809.25
07:18:40|51808.78
07:18:41|51808.55
07:18:43|51814.93
07:18:43|51814.24
07:18:45|51816.
07:18:46|51817.12
07:18:47|51811.24
07:18:47|51807.4
07:18:48|51801.07
07:18:49|51805.18
07:18:51|51801.88
07:18:51|51801.91
07:18:52|51803.05
07:18:53|51801.62
07:18:54|51801.68
07:18:56|51805.
07:18:57|51802.02
07:18:57|51793.47
07:18:58|51791.95
07:19:00|51793.84
07:19:00|51791.08
07:19:01|51789.74
07:19:03|51790.81
07:19:04|51787.4
07:19:04|51787.37
07:19:05|51776.43
07:19:06|51772.15
07:19:08|51771.43
07:19:08|51766.05
07:19:09|51771.31
07:19:10|51771.66
07:19:11|51770.89
07:19:12|51770.04
07:19:13|51770.09
07:19:14|51772.54
07:19:16|51774.38
07:19:17|51773.98
07:19:17|51773.31
07:19:19|51773.48
07:19:19|51773.28
07:19:21|51772.2
07:19:21|51773.14
07:19:22|51773.24
07:19:24|51781.4
07:19:24|51788.17
07:19:25|51788.26
07:19:26|51787.01
07:19:28|51779.48
07:19:29|51775.47
07:19:30|51776.76
07:19:32|51779.48
07:19:33|51778.45
07:19:34|51779.47
07:19:34|51780.64
07:19:35|51783.92
07:19:36|51781.7
07:19:37|51779.57
07:19:39|51773.32
07:19:40|51769.09
07:19:40|51769.84
07:19:42|51768.37
07:19:43|51774.31
07:19:44|51773.97
07:19:45|51774.08
07:19:46|51774.52
07:19:46|51772.83
07:19:48|51775.3
07:19:49|51776.94
07:19:50|51777.5
07:19:51|51777.49
07:19:52|51779.6
07:19:52|51779.6
07:19:54|51786.21
07:19:54|51790.11
07:19:56|51788.
07:19:56|51786.74
07:19:58|51790.06
07:19:58|51787.3
07:19:59|51787.54
07:20:01|51790.12
07:20:02|51789.63
07:20:03|51789.72
07:20:04|51791.9
07:20:05|51795.54
07:20:06|51790.
07:20:07|51782.97
07:20:08|51781.53
07:20:09|51777.
07:20:09|51772.11
07:20:11|51772.58
07:20:12|51769.97
07:20:12|51766.53
07:20:13|51767.15
07:20:14|51768.56
07:20:16|51768.12
07:20:17|51768.34
07:20:17|51764.96
07:20:19|51765.66
07:20:19|51763.17
07:20:21|51761.92
07:20:22|51756.95
07:20:23|51755.6
07:20:24|51756.47
07:20:24|51762.13
07:20:25|51774.56
07:20:27|51773.99
07:20:27|51776.01
07:20:30|51776.12
07:20:30|51771.01
07:20:32|51767.83
07:20:33|51766.63
07:20:35|51764.96
07:20:35|51761.31
07:20:37|51762.
07:20:38|51757.13
07:20:39|51758.38
07:20:40|51754.65
07:20:41|51752.47
07:20:42|51752.65
07:20:43|51749.56
07:20:44|51750.26
07:20:45|51748.92
07:20:46|51745.4
07:20:48|51746.63
07:20:49|51747.21
07:20:49|51749.84
07:20:51|51744.38
07:20:51|51748.44
07:20:53|51751.21
07:20:54|51750.35
07:20:54|51752.8
07:20:56|51756.
07:20:57|51754.12
07:20:58|51756.6
07:20:59|51761.01
07:21:00|51764.55
07:21:01|51761.33
07:21:02|51766.11
07:21:03|51772.28
07:21:04|51783.46
07:21:06|51782.88
07:21:06|51775.8
07:21:07|51778.71
07:21:08|51777.74
07:21:09|51775.45
07:21:10|51779.44
07:21:11|51776.17
07:21:12|51764.77
07:21:13|51768.24
07:21:14|51764.56
07:21:15|51768.98
07:21:16|51769.33
07:21:17|51768.09
07:21:18|51765.11
07:21:19|51765.55
07:21:20|51769.9
07:21:21|51770.4
07:21:23|51766.96
07:21:23|51764.01
07:21:24|51764.75
07:21:25|51766.19
07:21:26|51755.21
07:21:27|51761.79
07:21:29|51762.48
07:21:30|51775.28
07:21:32|51774.
07:21:32|51779.52
07:21:34|51779.13
07:21:34|51778.
07:21:36|51777.82
07:21:37|51779.9
07:21:38|51777.39
07:21:40|51774.67
07:21:40|51777.63
07:21:42|51779.14
07:21:42|51775.77
07:21:43|51779.99
07:21:44|51778.43
07:21:45|51779.
07:21:46|51784.64
07:21:48|51780.
07:21:49|51781.9
07:21:49|51781.03
07:21:51|51785.41
07:21:52|51787.25
07:21:53|51785.93
07:21:53|51783.43
07:21:55|51782.31
07:21:56|51787.91
07:21:57|51788.
07:21:58|51784.6
07:21:59|51788.65
07:22:00|51787.4
07:22:01|51785.3
07:22:02|51785.53
07:22:03|51789.24
07:22:04|51789.9
07:22:05|51792.5
07:22:06|51795.25
07:22:07|51793.73
07:22:08|51799.01
07:22:09|51802.77
07:22:10|51800.35
07:22:11|51804.74
07:22:12|51802.67
07:22:13|51806.
07:22:14|51809.
07:22:15|51805.86
07:22:16|51806.38
07:22:17|51810.25
07:22:18|51804.25
07:22:19|51806.12
07:22:20|51806.
07:22:21|51806.75
07:22:22|51806.12
07:22:23|51810.7
07:22:24|51807.29
07:22:25|51805.15
07:22:26|51805.15
07:22:27|51804.88
07:22:28|51793.39
07:22:29|51795.46
07:22:30|51792.88
07:22:31|51797.97
07:22:32|51798.05
07:22:33|51798.57
07:22:35|51801.71
07:22:36|51807.26
07:22:36|51802.2
07:22:37|51810.76
07:22:39|51812.39
07:22:39|51814.22
07:22:40|51816.57
07:22:41|51819.83
07:22:43|51818.91
07:22:44|51820.48
07:22:45|51820.93
07:22:45|51821.45
07:22:46|51821.8
07:22:47|51821.8
07:22:48|51822.92
07:22:49|51822.25
07:22:50|51821.49
07:22:51|51818.61
07:22:52|51823.02
07:22:54|51824.66
07:22:55|51824.53
07:22:56|51825.02
07:22:57|51824.89
07:22:58|51830.57
07:22:59|51830.
07:23:00|51829.95
07:23:01|51826.45
07:23:02|51830.
07:23:02|51828.88
07:23:03|51830.4
07:23:05|51836.32
07:23:05|51839.12
07:23:06|51843.55
07:23:08|51845.78
07:23:09|51845.22
07:23:09|51838.12
07:23:11|51835.95
07:23:11|51845.
07:23:12|51846.
07:23:14|51846.
07:23:15|51844.39
07:23:16|51856.01
07:23:17|51854.03
07:23:18|51854.97
07:23:19|51854.9
07:23:20|51855.34
07:23:21|51853.28
07:23:22|51848.97
07:23:22|51851.46
07:23:24|51846.6
07:23:24|51844.46
07:23:25|51845.88
07:23:28|51841.89
07:23:28|51854.8
07:23:29|51848.39
07:23:30|51850.
07:23:32|51852.82
07:23:34|51845.64
07:23:35|51850.46
07:23:37|51852.71
07:23:37|51858.01
07:23:39|51860.16
07:23:40|51860.55
07:23:41|51854.
07:23:42|51855.07
07:23:42|51851.84
07:23:44|51855.29
07:23:45|51854.94
07:23:46|51855.22
07:23:47|51855.22
07:23:48|51856.
07:23:49|51857.38
07:23:49|51857.16
07:23:51|51857.84
07:23:52|51860.
07:23:53|51858.15
07:23:54|51856.17
07:23:55|51860.
07:23:56|51860.96
07:23:57|51865.
07:23:58|51861.71
07:23:59|51859.86
07:24:00|51857.61
07:24:01|51863.36
07:24:01|51857.42
07:24:03|51857.87
07:24:04|51858.81
07:24:05|51865.
07:24:06|51859.81
07:24:07|51865.44
07:24:08|51866.58
07:24:09|51866.59
07:24:10|51870.68
07:24:11|51869.35
07:24:12|51868.04
07:24:13|51867.01
07:24:14|51871.07
07:24:15|51875.26
07:24:16|51872.
07:24:17|51871.88
07:24:18|51869.75
07:24:19|51873.27
07:24:20|51871.04
07:24:21|51870.48
07:24:22|51872.05
07:24:23|51869.62
07:24:24|51871.12
07:24:26|51872.82
07:24:26|51873.27
07:24:27|51873.27
07:24:29|51873.07
07:24:29|51873.78
07:24:30|51874.04
07:24:31|51875.6
07:24:32|51875.86
07:24:34|51878.05
07:24:36|51878.
07:24:36|51877.35
07:24:38|51877.35
07:24:38|51877.88
07:24:40|51876.23
07:24:40|51872.57
07:24:41|51871.87
07:24:43|51872.4
07:24:44|51872.
07:24:45|51869.88
07:24:45|51868.
07:24:47|51873.63
07:24:47|51877.59
07:24:49|51876.02
07:24:50|51873.43
07:24:51|51869.03
07:24:52|51867.57
07:24:53|51870.73
07:24:54|51872.79
07:24:55|51872.61
07:24:56|51873.26
07:24:57|51875.
07:24:58|51874.4
07:24:59|51875.73
07:25:00|51876.35
07:25:01|51876.49
07:25:02|51876.63
07:25:03|51874.84
07:25:04|51874.73
07:25:05|51870.73
07:25:06|51870.48
07:25:07|51870.05
07:25:08|51870.
07:25:09|51869.81
07:25:10|51868.01
07:25:11|51871.
07:25:12|51869.61
07:25:13|51863.01
07:25:14|51864.36
07:25:15|51863.83
07:25:16|51862.5
07:25:17|51860.
07:25:18|51858.14
07:25:19|51861.
07:25:20|51855.5
07:25:21|51857.57
07:25:22|51852.28
07:25:23|51854.56
07:25:24|51858.08
07:25:25|51854.24
07:25:31|51859.04
07:25:31|51858.69
07:25:32|51860.56
07:25:33|51858.02
07:25:35|51856.39
07:25:36|51856.67
07:25:37|51858.36
07:25:39|51854.69
07:25:40|51853.09
07:25:40|51852.64
07:25:41|51852.01
07:25:42|51851.01
07:25:44|51851.
07:25:44|51851.46
07:25:45|51851.13
07:25:47|51853.27
07:25:47|51855.91
07:25:48|51854.06
07:25:49|51853.69
07:25:50|51853.69
07:25:52|51861.88
07:25:52|51861.88
07:25:53|51866.36
07:25:54|51870.23
07:25:55|51866.
07:25:56|51866.88
07:25:57|51867.4
07:25:59|51865.53
07:26:00|51869.95
07:26:01|51871.
07:26:01|51872.78
07:26:03|51869.94
07:26:04|51870.68
07:26:05|51869.57
07:26:05|51857.69
07:26:07|51859.68
07:26:07|51857.16
07:26:08|51857.16
07:26:10|51854.
07:26:11|51857.88
07:26:12|51855.41
07:26:13|51852.66
07:26:14|51858.
07:26:16|51854.96
07:26:16|51851.81
07:26:17|51856.13
07:26:18|51852.41
07:26:19|51856.39
07:26:20|51850.38
07:26:21|51850.
07:26:22|51849.16
07:26:23|51848.89
07:26:24|51849.32
07:26:25|51851.28
07:26:26|51848.52
07:26:27|51851.83
07:26:28|51850.27
07:26:29|51862.61
07:26:30|51864.12
07:26:31|51862.61
07:26:32|51868.75
07:26:33|51870.03
07:26:35|51870.2
07:26:36|51873.88
07:26:38|51872.87
07:26:38|51875.22
07:26:39|51869.2
07:26:40|51867.46
07:26:41|51867.45
07:26:43|51864.33
07:26:43|51874.
07:26:44|51874.36
07:26:46|51875.32
07:26:47|51872.15
07:26:47|51876.38
07:26:49|51872.27
07:26:49|51872.27
07:26:51|51870.79
07:26:51|51873.26
07:26:53|51872.56
07:26:54|51872.
07:26:55|51873.01
07:26:56|51872.99
07:26:57|51874.
07:26:57|51875.19
07:26:59|51874.78
07:27:00|51869.56
07:27:01|51868.96
07:27:02|51871.67
07:27:04|51871.98
07:27:05|51868.51
07:27:05|51868.95
07:27:06|51869.09
07:27:08|51868.3
07:27:08|51869.04
07:27:09|51867.29
07:27:11|51866.39
07:27:11|51865.8
07:27:13|51866.16
07:27:14|51862.
07:27:15|51865.4
07:27:16|51863.97
07:27:17|51862.25
07:27:18|51866.4
07:27:18|51865.78
07:27:19|51864.74
07:27:21|51865.09
07:27:21|51866.73
07:27:22|51865.07
07:27:24|51866.83
07:27:24|51860.61
07:27:25|51860.9
07:27:27|51863.64
07:27:28|51862.
07:27:29|51862.99
07:27:30|51859.63
07:27:31|51862.73
07:27:31|51860.12
07:27:33|51861.65
07:27:34|51861.68
07:27:34|51861.05
07:27:37|51861.
07:27:37|51860.18
07:27:38|51863.02
07:27:39|51862.82
07:27:41|51862.82
07:27:42|51858.46
07:27:43|51860.37
07:27:44|51858.43
07:27:44|51858.51
07:27:46|51857.28
07:27:46|51857.23
07:27:47|51859.33
07:27:48|51858.98
07:27:49|51860.13
07:27:50|51859.9
07:27:51|51859.55
07:27:52|51861.74
07:27:53|51857.47
07:27:55|51859.28
07:27:55|51857.17
07:27:57|51860.45
07:27:58|51857.95
07:27:58|51858.1
07:28:00|51858.12
07:28:01|51858.12
07:28:02|51860.12
07:28:03|51857.55
07:28:04|51856.12
07:28:05|51856.01
07:28:06|51856.
07:28:07|51856.19
07:28:08|51855.01
07:28:09|51854.86
07:28:11|51855.45
07:28:11|51853.47
07:28:12|51856.43
07:28:13|51855.07
07:28:14|51853.01
07:28:15|51850.57
07:28:16|51852.95
07:28:17|51854.01
07:28:19|51856.13
07:28:19|51855.9
07:28:20|51854.62
07:28:21|51854.28
07:28:22|51854.38
07:28:23|51854.31
07:28:25|51853.93
07:28:25|51852.95
07:28:26|51852.13
07:28:28|51850.31
07:28:28|51852.35
07:28:29|51849.04
07:28:31|51851.2
07:28:31|51850.34
07:28:32|51850.43
07:28:33|51850.52
07:28:34|51850.42
07:28:35|51850.25
07:28:37|51850.25
07:28:38|51849.93
07:28:39|51850.
07:28:40|51847.36
07:28:41|51848.54
07:28:42|51850.15
07:28:43|51851.23
07:28:44|51849.22
07:28:45|51851.82
07:28:47|51850.52
07:28:47|51850.35
07:28:49|51851.25
07:28:50|51850.29
07:28:50|51848.06
07:28:51|51847.04
07:28:52|51846.05
07:28:53|51846.76
07:28:54|51846.12
07:28:55|51846.31
07:28:56|51846.31
07:28:57|51846.32
07:28:58|51846.38
07:28:59|51846.72
07:29:00|51843.07
07:29:02|51844.12
07:29:02|51845.48
07:29:03|51847.17
07:29:04|51847.96
07:29:05|51848.4
07:29:07|51850.52
07:29:08|51850.02
07:29:08|51848.41
07:29:09|51848.23
07:29:11|51849.36
07:29:11|51847.97
07:29:12|51845.22
07:29:13|51847.19
07:29:14|51849.73
07:29:15|51849.91
07:29:17|51848.79
07:29:17|51849.91
07:29:18|51850.29
07:29:19|51848.
07:29:20|51850.09
07:29:21|51851.11
07:29:22|51850.74
07:29:24|51850.41
07:29:24|51850.53
07:29:25|51845.2
07:29:27|51846.08
07:29:27|51847.62
07:29:28|51848.2
07:29:29|51849.12
07:29:31|51849.53
07:29:31|51852.57
07:29:32|51850.53
07:29:33|51851.89
07:29:34|51850.48
07:29:35|51850.3
07:29:36|51850.12
07:29:37|51847.25
07:29:38|51849.59
07:29:39|51850.51
07:29:41|51850.12
07:29:42|51848.77
07:29:43|51847.62
07:29:44|51849.12
07:29:45|51849.12
07:29:45|51851.09
07:29:46|51851.09
07:29:47|51851.09
07:29:49|51850.97
07:29:50|51849.66
07:29:51|51847.62
07:29:52|51848.96
07:29:53|51851.16
07:29:54|51850.
07:29:56|51849.53
07:29:56|51852.53
07:29:58|51859.56
07:29:58|51857.77
07:30:00|51858.98
07:30:00|51858.53
07:30:02|51846.
07:30:02|51847.5
07:30:04|51847.66
07:30:04|51843.85
07:30:05|51841.94
07:30:06|51832.01
07:30:07|51837.8
07:30:08|51836.03
07:30:10|51838.99
07:30:11|51841.23
07:30:12|51831.34
07:30:13|51830.85
07:30:14|51828.02
07:30:15|51831.48
07:30:16|51827.
07:30:17|51825.78
07:30:18|51827.83
07:30:19|51826.82
07:30:20|51828.14
07:30:21|51826.15
07:30:22|51825.22
07:30:23|51831.79
07:30:24|51829.27
07:30:25|51830.15
07:30:27|51832.32
07:30:27|51832.12
07:30:28|51831.56
07:30:29|51831.83
07:30:30|51830.84
07:30:31|51826.12
07:30:32|51833.5
07:30:33|51831.65
07:30:34|51831.06
07:30:35|51829.86
07:30:36|51832.01
07:30:37|51832.01
07:30:39|51832.13
07:30:40|51832.13
07:30:42|51844.74
07:30:43|51844.69
07:30:43|51850.01
07:30:45|51850.01
07:30:45|51841.01
07:30:47|51842.55
07:30:48|51852.01
07:30:49|51850.87
07:30:49|51854.11
07:30:51|51856.2
07:30:52|51856.87
07:30:52|51859.21
07:30:54|51854.01
07:30:54|51849.04
07:30:56|51847.
07:30:57|51851.5
07:30:58|51849.45
07:30:58|51853.61
07:31:00|51851.32
07:31:01|51856.69
07:31:02|51851.34
07:31:03|51846.85
07:31:04|51848.32
07:31:05|51846.33
07:31:06|51846.07
07:31:07|51845.74
07:31:08|51843.53
07:31:09|51841.2
07:31:10|51837.76
07:31:11|51835.79
07:31:12|51836.36
07:31:13|51835.73
07:31:14|51838.54
07:31:15|51837.85
07:31:16|51839.05
07:31:17|51839.74
07:31:18|51839.13
07:31:19|51842.78
07:31:20|51841.42
07:31:21|51839.12
07:31:22|51834.4
07:31:23|51836.
07:31:24|51839.06
07:31:25|51841.42
07:31:26|51840.73
07:31:27|51832.92
07:31:28|51835.29
07:31:29|51835.
07:31:30|51836.27
07:31:31|51834.23
07:31:32|51834.57
07:31:33|51837.79
07:31:34|51839.93
07:31:35|51841.67
07:31:36|51842.95
07:31:37|51846.61
07:31:38|51851.29
07:31:39|51855.99
07:31:41|51853.72
07:31:41|51851.39
07:31:42|51852.84
07:31:43|51852.84
07:31:45|51852.84
07:31:46|51853.47
07:31:47|51849.82
07:31:48|51850.4
07:31:49|51849.17
07:31:49|51850.
07:31:51|51848.96
07:31:52|51849.99
07:31:53|51851.47
07:31:54|51851.59
07:31:55|51849.48
07:31:56|51850.
07:31:57|51848.85
07:31:58|51849.23
07:31:59|51849.95
07:32:00|51848.64
07:32:00|51844.36
07:32:02|51842.98
07:32:02|51842.58
07:32:04|51837.
07:32:05|51838.69
07:32:06|51839.5
07:32:07|51837.92
07:32:07|51837.92
07:32:08|51837.65
07:32:10|51838.17
07:32:11|51834.58
07:32:12|51832.
07:32:13|51831.06
07:32:15|51834.93
07:32:15|51832.75
07:32:16|51830.68
07:32:17|51830.68
07:32:18|51832.53
07:32:19|51835.
07:32:20|51835.
07:32:21|51833.
07:32:22|51832.54
07:32:23|51833.48
07:32:24|51830.22
07:32:25|51830.65
07:32:26|51832.62
07:32:27|51830.96
07:32:28|51835.9
07:32:29|51833.96
07:32:31|51829.52
07:32:32|51822.14
07:32:33|51825.74
07:32:34|51825.28
07:32:35|51822.28
07:32:36|51822.4
07:32:37|51822.01
07:32:38|51821.87
07:32:39|51822.08
07:32:40|51822.8
07:32:42|51822.31
07:32:43|51821.33
07:32:43|51822.68
07:32:45|51820.
07:32:46|51820.
07:32:47|51820.98
07:32:48|51820.99
07:32:49|51819.35
07:32:50|51817.92
07:32:51|51817.01
07:32:52|51815.95
07:32:53|51817.4
07:32:54|51818.75
07:32:55|51818.75
07:32:56|51820.67
07:32:57|51816.7
07:32:58|51820.45
07:32:59|51818.36
07:33:00|51819.34
07:33:01|51816.63
07:33:02|51819.16
07:33:03|51821.22
07:33:04|51816.3
07:33:05|51817.54
07:33:06|51817.66
07:33:07|51814.91
07:33:08|51815.68
07:33:09|51814.91
07:33:10|51816.34
07:33:11|51814.47
07:33:12|51814.47
07:33:13|51817.13
07:33:14|51816.87
07:33:15|51816.88
07:33:16|51817.99
07:33:17|51817.37
07:33:18|51818.66
07:33:20|51820.59
07:33:21|51818.83
07:33:21|51818.1
07:33:23|51814.91
07:33:23|51813.37
07:33:24|51813.85
07:33:26|51816.73
07:33:26|51818.96
07:33:27|51820.16
07:33:29|51821.24
07:33:29|51818.14
07:33:30|51814.57
07:33:32|51816.92
07:33:32|51813.72
07:33:33|51811.63
07:33:35|51810.54
07:33:35|51810.72
07:33:36|51808.96
07:33:37|51810.2
07:33:38|51808.68
07:33:39|51808.19
07:33:40|51807.86
07:33:43|51809.94
07:33:43|51806.
07:33:45|51802.42
07:33:46|51799.72
07:33:47|51802.46
07:33:48|51801.98
07:33:49|51803.01
07:33:50|51798.24
07:33:52|51794.33
07:33:52|51794.05
07:33:53|51793.14
07:33:54|51791.46
07:33:55|51790.95
07:33:57|51793.07
07:33:58|51791.2
07:33:59|51791.2
07:34:00|51790.92
07:34:01|51793.06
07:34:01|51796.4
07:34:03|51796.25
07:34:04|51797.37
07:34:06|51796.44
07:34:06|51795.93
07:34:07|51797.37
07:34:08|51798.11
07:34:10|51803.
07:34:11|51814.8
07:34:12|51813.93
07:34:13|51812.
07:34:14|51813.72
07:34:15|51815.97
07:34:16|51817.22
07:34:17|51819.67
07:34:18|51819.27
07:34:19|51827.78
07:34:20|51826.
07:34:21|51822.43
07:34:22|51819.75
07:34:23|51817.17
07:34:24|51822.19
07:34:25|51824.
07:34:26|51821.67
07:34:27|51823.98
07:34:28|51824.
07:34:29|51826.64
07:34:30|51828.54
07:34:31|51829.18
07:34:32|51827.88
07:34:33|51826.86
07:34:34|51825.75
07:34:35|51825.
07:34:36|51824.16
07:34:37|51825.
07:34:38|51824.
07:34:39|51816.26
07:34:40|51813.73
07:34:41|51811.25
07:34:42|51812.24
07:34:44|51814.67
07:34:45|51813.32
07:34:45|51814.
07:34:47|51812.12
07:34:48|51810.
07:34:50|51810.
07:34:51|51812.67
07:34:52|51812.24
07:34:53|51810.58
07:34:54|51808.36
07:34:55|51805.22
07:34:56|51805.97
07:34:57|51803.31
07:34:58|51810.91
07:34:59|51811.15
07:35:00|51826.14
07:35:01|51812.92
07:35:02|51830.
07:35:03|51828.
07:35:04|51826.
07:35:05|51826.12
07:35:06|51829.86
07:35:07|51828.53
07:35:08|51827.82
07:35:09|51825.17
07:35:10|51826.32
07:35:11|51824.49
07:35:12|51814.01
07:35:13|51805.97
07:35:14|51807.17
07:35:15|51806.92
07:35:16|51812.12
07:35:17|51810.
07:35:22|51808.86
07:35:23|51809.
07:35:24|51805.98
07:35:24|51803.61
07:35:26|51805.8
07:35:26|51804.
07:35:28|51804.67
07:35:29|51803.66
07:35:30|51803.08
07:35:31|51798.11
07:35:31|51797.91
07:35:33|51797.81
07:35:34|51796.13
07:35:35|51795.33
07:35:36|51798.81
07:35:37|51794.15
07:35:38|51794.08
07:35:38|51799.01
07:35:40|51797.43
07:35:41|51797.12
07:35:42|51795.88
07:35:42|51796.6
07:35:45|51795.75
07:35:45|51797.37
07:35:46|51794.6
07:35:48|51795.6
07:35:48|51793.68
07:35:50|51795.81
07:35:50|51793.08
07:35:51|51793.08
07:35:52|51794.
07:35:53|51802.76
07:35:54|51796.1
07:35:56|51797.87
07:35:57|51801.37
07:35:57|51800.56
07:35:59|51800.56
07:36:00|51800.44
07:36:00|51797.64
07:36:02|51798.92
07:36:03|51795.1
07:36:04|51795.43
07:36:05|51806.01
07:36:06|51807.68
07:36:06|51806.25
07:36:08|51805.
07:36:09|51805.
07:36:09|51804.65
07:36:10|51803.35
07:36:12|51795.68
07:36:13|51795.95
07:36:14|51800.
07:36:15|51796.07
07:36:16|51798.8
07:36:17|51796.44
07:36:18|51797.06
07:36:19|51798.14
07:36:20|51802.77
07:36:21|51806.52
07:36:22|51808.
07:36:23|51816.66
07:36:24|51816.4
07:36:25|51821.32
07:36:26|51815.85
07:36:27|51812.6
07:36:28|51812.09
07:36:29|51816.97
07:36:30|51818.
07:36:31|51817.
07:36:32|51819.59
07:36:33|51817.94
07:36:34|51817.42
07:36:36|51832.93
07:36:36|51836.23
07:36:38|51830.69
07:36:38|51829.78
07:36:39|51832.9
07:36:41|51832.97
07:36:41|51832.
07:36:42|51833.4
07:36:43|51838.47
07:36:45|51833.15
07:36:46|51834.75
07:36:48|51837.2
07:36:49|51836.34
07:36:50|51843.88
07:36:51|51840.
07:36:52|51839.52
07:36:52|51839.83
07:36:54|51836.21
07:36:55|51836.43
07:36:56|51833.97
07:36:56|51832.74
07:36:57|51832.82
07:36:59|51835.04
07:37:00|51833.95
07:37:00|51833.6
07:37:02|51831.13
07:37:03|51833.25
07:37:04|51836.48
07:37:04|51835.61
07:37:06|51841.79
07:37:07|51839.52
07:37:08|51838.8
07:37:08|51840.58
07:37:10|51844.
07:37:11|51846.
07:37:11|51847.05
07:37:13|51845.
07:37:14|51842.64
07:37:15|51843.99
07:37:16|51843.2
07:37:16|51843.
07:37:18|51844.42
07:37:18|51838.02
07:37:19|51838.11
07:37:21|51837.58
07:37:22|51833.
07:37:23|51831.41
07:37:24|51829.74
07:37:25|51830.19
07:37:26|51828.36
07:37:27|51827.49
07:37:28|51824.87
07:37:29|51827.49
07:37:30|51828.36
07:37:31|51827.47
07:37:32|51827.59
07:37:33|51827.59
07:37:34|51827.49
07:37:35|51823.86
07:37:36|51822.78
07:37:37|51828.19
07:37:38|51826.
07:37:39|51823.4
07:37:40|51817.23
07:37:41|51806.
07:37:42|51803.82
07:37:43|51814.42
07:37:44|51814.13
07:37:45|51818.05
07:37:47|51815.79
07:37:48|51818.31
07:37:49|51815.05
07:37:50|51814.65
07:37:52|51817.64
07:37:53|51816.12
07:37:54|51818.
07:37:55|51816.31
07:37:55|51817.12
07:37:58|51810.07
07:37:58|51810.
07:37:59|51801.
07:38:01|51798.36
07:38:02|51799.97
07:38:02|51800.58
07:38:04|51805.
07:38:05|51804.59
07:38:05|51803.74
07:38:07|51800.59
07:38:08|51804.32
07:38:09|51800.
07:38:10|51801.87
07:38:11|51801.87
07:38:12|51801.64
07:38:13|51806.53
07:38:14|51805.32
07:38:15|51805.6
07:38:16|51802.99
07:38:17|51803.11
07:38:18|51800.47
07:38:19|51802.67
07:38:20|51802.92
07:38:21|51800.93
07:38:22|51806.22
07:38:23|51804.71
07:38:24|51810.04
07:38:25|51808.43
07:38:26|51808.96
07:38:27|51812.12
07:38:28|51813.79
07:38:29|51811.13
07:38:30|51808.23
07:38:32|51803.8
07:38:32|51805.63
07:38:34|51808.79
07:38:34|51808.
07:38:35|51808.4
07:38:36|51809.39
07:38:37|51809.41
07:38:38|51807.95
07:38:39|51807.69
07:38:41|51811.18
07:38:41|51814.11
07:38:42|51811.37
07:38:44|51815.99
07:38:45|51811.
07:38:46|51814.64
07:38:47|51810.08
07:38:49|51811.84
07:38:50|51806.
07:38:51|51805.74
07:38:52|51805.61
07:38:53|51805.
07:38:54|51802.
07:38:55|51802.42
07:38:56|51801.6
07:38:57|51801.13
07:38:58|51802.12
07:39:00|51800.12
07:39:00|51801.53
07:39:01|51805.64
07:39:02|51803.99
07:39:03|51804.97
07:39:05|51801.86
07:39:05|51800.88
07:39:07|51803.
07:39:08|51804.97
07:39:08|51805.23
07:39:09|51800.88
07:39:11|51801.
07:39:11|51800.64
07:39:12|51801.22
07:39:14|51801.4
07:39:14|51799.63
07:39:15|51795.38
07:39:16|51796.7
07:39:17|51797.
07:39:18|51798.28
07:39:20|51799.
07:39:20|51798.55
07:39:22|51798.12
07:39:23|51800.09
07:39:23|51800.14
07:39:24|51799.92
07:39:26|51798.
07:39:26|51801.27
07:39:28|51801.66
07:39:29|51804.03
07:39:29|51803.4
07:39:31|51800.93
07:39:32|51801.62
07:39:32|51801.62
07:39:33|51800.58
07:39:34|51800.27
07:39:35|51799.9
07:39:37|51800.76
07:39:37|51801.73
07:39:38|51800.12
07:39:40|51797.
07:39:40|51793.65
07:39:41|51795.2
07:39:42|51794.17
07:39:44|51796.7
07:39:44|51795.6
07:39:46|51793.79
07:39:46|51791.4
07:39:47|51788.41
07:39:49|51788.8
07:39:49|51787.28
07:39:51|51789.7
07:39:52|51785.
07:39:53|51786.94
07:39:54|51789.32
07:39:55|51790.01
07:39:57|51790.2
07:39:58|51792.12
07:39:59|51790.05
07:40:00|51797.19
07:40:01|51798.
07:40:02|51798.23
07:40:04|51799.42
07:40:05|51798.11
07:40:05|51798.
07:40:07|51802.53
07:40:08|51798.7
07:40:08|51798.6
07:40:10|51796.42
07:40:10|51795.39
07:40:11|51798.78
07:40:12|51794.67
07:40:14|51796.63
07:40:15|51793.62
07:40:16|51793.89
07:40:16|51792.7
07:40:18|51787.65
07:40:18|51789.49
07:40:19|51788.65
07:40:21|51785.69
07:40:22|51786.28
07:40:23|51784.65
07:40:24|51785.88
07:40:25|51782.88
07:40:26|51782.3
07:40:27|51781.12
07:40:28|51778.29
07:40:29|51781.03
07:40:30|51774.07
07:40:31|51774.16
07:40:32|51770.46
07:40:33|51769.97
07:40:34|51769.29
07:40:35|51770.
07:40:36|51770.82
07:40:37|51771.45
07:40:38|51770.13
07:40:39|51769.
07:40:40|51765.21
07:40:41|51766.41
07:40:42|51761.72
07:40:43|51763.78
07:40:44|51762.74
07:40:45|51762.
07:40:46|51761.1
07:40:47|51758.67
07:40:48|51757.55
07:40:49|51760.16
07:40:50|51760.
07:40:51|51761.
07:40:52|51760.12
07:40:53|51759.
07:40:54|51760.05
07:40:55|51761.
07:40:56|51759.92
07:40:58|51753.88
07:40:59|51751.43
07:41:00|51752.39
07:41:01|51751.78
07:41:02|51755.01
07:41:02|51755.22
07:41:04|51755.34
07:41:05|51757.45
07:41:06|51757.9
07:41:07|51759.9
07:41:08|51758.12
07:41:09|51760.39
07:41:10|51759.69
07:41:11|51748.13
07:41:12|51751.12
07:41:13|51750.25
07:41:14|51745.75
07:41:15|51749.46
07:41:16|51749.82
07:41:17|51748.27
07:41:18|51755.45
07:41:19|51753.06
07:41:20|51755.34
07:41:21|51752.
07:41:22|51752.38
07:41:23|51748.67
07:41:24|51750.5
07:41:25|51743.68
07:41:26|51744.33
07:41:27|51747.92
07:41:28|51745.82
07:41:29|51747.67
07:41:30|51746.97
07:41:31|51745.6
07:41:32|51745.2
07:41:33|51745.47
07:41:34|51743.66
07:41:35|51741.95
07:41:36|51741.
07:41:37|51743.44
07:41:38|51745.71
07:41:39|51744.
07:41:40|51743.99
07:41:41|51740.72
07:41:42|51734.18
07:41:43|51735.86
07:41:44|51733.08
07:41:45|51729.61
07:41:46|51733.2
07:41:47|51731.83
07:41:48|51733.99
07:41:49|51731.68
07:41:51|51730.
07:41:52|51731.04
07:41:53|51730.43
07:41:54|51732.86
07:41:56|51733.33
07:41:57|51733.34
07:41:57|51732.02
07:41:59|51730.88
07:42:00|51731.
07:42:00|51728.84
07:42:01|51730.75
07:42:03|51737.38
07:42:04|51737.48
07:42:05|51734.89
07:42:06|51729.01
07:42:06|51729.2
07:42:09|51730.88
07:42:09|51729.02
07:42:11|51727.8
07:42:11|51724.25
07:42:12|51725.57
07:42:13|51724.68
07:42:14|51725.75
07:42:15|51725.99
07:42:16|51725.95
07:42:18|51725.75
07:42:19|51725.26
07:42:20|51729.99
07:42:20|51726.32
07:42:22|51726.66
07:42:23|51728.43
07:42:23|51726.93
07:42:24|51725.36
07:42:25|51725.96
07:42:26|51727.27
07:42:27|51726.12
07:42:28|51727.
07:42:29|51727.71
07:42:30|51728.15
07:42:31|51723.62
07:42:32|51722.68
07:42:33|51723.58
07:42:35|51724.36
07:42:36|51720.
07:42:37|51718.27
07:42:37|51720.
07:42:39|51723.3
07:42:39|51725.38
07:42:40|51723.45
07:42:42|51720.11
07:42:42|51723.
07:42:43|51723.59
07:42:44|51723.
07:42:46|51724.05
07:42:47|51724.9
07:42:47|51721.92
07:42:48|51721.92
07:42:49|51725.86
07:42:52|51725.99
07:42:52|51721.
07:42:54|51719.74
07:42:55|51719.86
07:42:56|51721.65
07:42:58|51719.81
07:42:59|51720.71
07:42:59|51722.54
07:43:00|51724.14
07:43:01|51724.78
07:43:03|51726.81
07:43:04|51727.44
07:43:04|51726.66
07:43:05|51726.73
07:43:06|51726.73
07:43:08|51727.88
07:43:08|51729.6
07:43:09|51724.45
07:43:11|51728.56
07:43:12|51725.56
07:43:13|51726.8
07:43:14|51723.88
07:43:15|51726.03
07:43:16|51726.2
07:43:17|51725.
07:43:18|51724.85
07:43:19|51725.96
07:43:20|51723.63
07:43:21|51723.
07:43:22|51724.93
07:43:22|51723.63
07:43:24|51727.69
07:43:24|51729.81
07:43:26|51732.
07:43:27|51729.85
07:43:28|51730.14
07:43:29|51729.47
07:43:30|51728.33
07:43:30|51732.32
07:43:31|51732.47
07:43:33|51731.88
07:43:34|51729.33
07:43:34|51729.36
07:43:35|51731.53
07:43:37|51727.42
07:43:38|51727.6
07:43:39|51727.
07:43:40|51728.06
07:43:41|51726.92
07:43:42|51725.84
07:43:43|51720.48
07:43:44|51722.42
07:43:45|51722.7
07:43:46|51722.52
07:43:47|51712.45
07:43:47|51717.85
07:43:49|51717.85
07:43:49|51717.85
07:43:51|51715.97
07:43:52|51713.27
07:43:54|51712.88
07:43:55|51713.24
07:43:56|51708.24
07:43:57|51714.29
07:43:58|51710.54
07:43:59|51712.12
07:44:01|51712.37
07:44:01|51712.
07:44:02|51708.55
07:44:04|51710.34
07:44:04|51706.53
07:44:05|51706.99
07:44:07|51704.
07:44:08|51700.84
07:44:08|51701.41
07:44:09|51700.76
07:44:11|51702.39
07:44:11|51701.01
07:44:12|51703.18
07:44:14|51703.24
07:44:15|51703.76
07:44:16|51704.4
07:44:17|51704.17
07:44:18|51702.18
07:44:19|51702.86
07:44:21|51702.68
07:44:21|51702.51
07:44:22|51702.28
07:44:23|51700.28
07:44:25|51702.12
07:44:25|51700.95
07:44:26|51700.
07:44:27|51698.95
07:44:29|51697.48
07:44:29|51697.64
07:44:31|51697.
07:44:31|51697.88
07:44:32|51695.61
07:44:33|51695.76
07:44:34|51694.17
07:44:36|51697.87
07:44:36|51697.18
07:44:37|51696.18
07:44:38|51699.16
07:44:39|51699.85
07:44:41|51696.65
07:44:41|51696.65
07:44:43|51696.24
07:44:43|51697.43
07:44:44|51690.12
07:44:45|51692.51
07:44:47|51689.87
07:44:47|51699.07
07:44:48|51700.17
07:44:49|51708.6
07:44:51|51705.14
07:44:51|51703.18
07:44:53|51702.77
07:44:55|51701.55
07:44:55|51704.
07:44:56|51706.4
07:44:58|51704.39
07:44:59|51706.85
07:45:00|51703.04
07:45:01|51703.15
07:45:02|51701.33
07:45:03|51698.69
07:45:03|51698.36
07:45:05|51701.92
07:45:06|51699.33
07:45:07|51701.93
07:45:08|51700.06
07:45:09|51705.
07:45:10|51709.
07:45:11|51708.78
07:45:12|51702.02
07:45:13|51701.96
07:45:14|51703.29
07:45:15|51703.29
07:45:16|51704.25
07:45:17|51703.96
07:45:18|51706.
07:45:19|51706.
07:45:20|51703.54
07:45:21|51703.77
07:45:22|51703.14
07:45:23|51703.14
07:45:24|51703.
07:45:25|51706.03
07:45:26|51704.4
07:45:27|51706.68
07:45:28|51703.63
07:45:29|51711.3
07:45:31|51715.08
07:45:31|51713.72
07:45:32|51713.21
07:45:33|51712.39
07:45:34|51715.58
07:45:36|51717.6
07:45:36|51717.29
07:45:37|51718.15
07:45:38|51721.
07:45:39|51718.26
07:45:41|51717.87
07:45:41|51721.8
07:45:42|51721.18
07:45:43|51720.82
07:45:44|51720.47
07:45:45|51724.61
07:45:46|51723.62
07:45:47|51722.75
07:45:48|51722.66
07:45:49|51722.24
07:45:50|51721.66
07:45:52|51724.6
07:45:53|51722.17
07:45:53|51724.71
07:45:55|51723.54
07:45:55|51722.93
07:45:56|51722.43
07:46:01|51723.09
07:46:01|51720.49
07:46:03|51720.44
07:46:04|51709.5
07:46:05|51713.55
07:46:06|51711.04
07:46:07|51706.59
07:46:08|51708.73
07:46:09|51708.37
07:46:10|51709.64
07:46:11|51708.08
07:46:12|51708.62
07:46:12|51705.37
07:46:14|51709.53
07:46:15|51709.
07:46:16|51708.74
07:46:16|51709.01
07:46:18|51707.93
07:46:19|51709.33
07:46:20|51707.86
07:46:21|51709.4
07:46:21|51710.15
07:46:23|51709.44
07:46:23|51707.33
07:46:25|51705.52
07:46:26|51703.78
07:46:27|51703.24
07:46:28|51697.62
07:46:29|51695.08
07:46:30|51695.06
07:46:31|51696.25
07:46:31|51694.77
07:46:32|51694.
07:46:34|51692.33
07:46:35|51691.
07:46:36|51687.96
07:46:37|51689.47
07:46:38|51678.66
07:46:38|51687.58
07:46:40|51687.9
07:46:41|51688.4
07:46:41|51680.04
07:46:43|51679.55
07:46:43|51676.13
07:46:44|51679.33
07:46:45|51679.
07:46:47|51672.
07:46:47|51672.42
07:46:48|51666.62
07:46:50|51666.64
07:46:51|51668.79
07:46:52|51667.12
07:46:52|51669.58
07:46:54|51665.64
07:46:56|51667.02
07:46:57|51663.35
07:46:57|51663.69
07:46:59|51664.07
07:47:00|51662.94
07:47:01|51665.84
07:47:02|51668.01
07:47:02|51672.26
07:47:04|51674.7
07:47:05|51679.78
07:47:06|51678.64
07:47:07|51684.56
07:47:08|51689.76
07:47:09|51686.68
07:47:10|51687.8
07:47:11|51689.14
07:47:12|51689.8
07:47:13|51686.61
07:47:14|51691.45
07:47:15|51694.39
07:47:17|51693.92
07:47:18|51692.83
07:47:18|51694.29
07:47:19|51697.02
07:47:21|51697.18
07:47:22|51698.
07:47:23|51696.39
07:47:24|51686.6
07:47:25|51690.6
07:47:26|51675.67
07:47:28|51678.65
07:47:28|51672.77
07:47:29|51671.48
07:47:30|51666.12
07:47:31|51671.19
07:47:32|51672.52
07:47:33|51677.88
07:47:34|51679.08
07:47:35|51681.41
07:47:36|51680.13
07:47:37|51680.16
07:47:38|51684.03
07:47:39|51682.18
07:47:41|51678.74
07:47:41|51676.99
07:47:43|51679.94
07:47:43|51680.8
07:47:44|51681.19
07:47:45|51676.15
07:47:46|51678.02
07:47:47|51678.
07:47:48|51675.12
07:47:49|51673.
07:47:50|51674.96
07:47:52|51662.18
07:47:52|51667.37
07:47:54|51667.11
07:47:54|51662.76
07:47:56|51661.35
07:47:57|51657.11
07:47:59|51664.14
07:48:00|51665.46
07:48:01|51666.83
07:48:02|51678.27
07:48:03|51677.48
07:48:04|51676.04
07:48:05|51681.41
07:48:05|51684.84
07:48:07|51681.09
07:48:08|51685.15
07:48:09|51681.4
07:48:10|51681.6
07:48:11|51684.6
07:48:12|51690.
07:48:13|51686.8
07:48:14|51686.02
07:48:16|51682.99
07:48:16|51686.2
07:48:18|51686.05
07:48:18|51691.7
07:48:19|51687.79
07:48:21|51687.66
07:48:21|51685.79
07:48:23|51685.
07:48:24|51685.74
07:48:25|51683.2
07:48:26|51685.56
07:48:26|51685.1
07:48:28|51686.74
07:48:28|51686.8
07:48:30|51684.02
07:48:30|51685.8
07:48:32|51682.41
07:48:32|51679.33
07:48:34|51675.
07:48:35|51675.
07:48:35|51669.19
07:48:37|51673.32
07:48:37|51669.81
07:48:39|51673.99
07:48:40|51668.83
07:48:41|51671.01
07:48:42|51674.67
07:48:43|51672.44
07:48:44|51667.82
07:48:45|51663.38
07:48:45|51656.
07:48:47|51654.61
07:48:48|51661.43
07:48:49|51660.94
07:48:49|51657.65
07:48:51|51657.34
07:48:52|51658.08
07:48:52|51652.04
07:48:54|51652.22
07:48:54|51647.51
07:48:56|51649.84
07:48:58|51650.92
07:48:59|51649.99
07:48:59|51651.49
07:49:00|51657.99
07:49:02|51655.4
07:49:03|51658.76
07:49:03|51662.32
07:49:05|51662.55
07:49:05|51667.38
07:49:07|51666.64
07:49:08|51666.49
07:49:08|51676.1
07:49:10|51681.52
07:49:11|51679.33
07:49:12|51682.6
07:49:12|51685.52
07:49:14|51682.14
07:49:15|51681.99
07:49:15|51682.82
07:49:17|51685.12
07:49:18|51681.75
07:49:19|51684.18
07:49:19|51680.62
07:49:21|51679.
07:49:22|51678.82
07:49:23|51673.66
07:49:24|51676.94
07:49:25|51676.96
07:49:26|51676.96
07:49:27|51684.2
07:49:28|51688.
07:49:29|51686.62
07:49:30|51693.73
07:49:31|51688.73
07:49:32|51686.01
07:49:34|51683.86
07:49:34|51678.01
07:49:35|51680.
07:49:36|51678.23
07:49:37|51681.14
07:49:39|51682.56
07:49:39|51680.01
07:49:40|51679.11
07:49:41|51676.48
07:49:42|51673.95
07:49:43|51671.53
07:49:44|51674.28
07:49:45|51677.87
07:49:46|51680.17
07:49:47|51677.1
07:49:48|51682.48
07:49:49|51681.72
07:49:51|51682.85
07:49:51|51685.57
07:49:52|51681.28
07:49:53|51681.28
07:49:54|51681.28
07:49:55|51683.34
07:49:56|51680.42
07:49:58|51684.59
07:49:59|51674.98
07:49:59|51680.
07:50:00|51673.
07:50:02|51676.72
07:50:03|51677.75
07:50:03|51678.12
07:50:05|51679.08
07:50:06|51678.08
07:50:07|51680.89
07:50:07|51678.
07:50:09|51680.26
07:50:10|51680.13
07:50:10|51681.26
07:50:13|51674.66
07:50:13|51676.81
07:50:14|51673.94
07:50:15|51666.17
07:50:16|51674.
07:50:17|51674.
07:50:18|51677.
07:50:19|51652.76
07:50:20|51654.04
07:50:21|51650.01
07:50:22|51647.
07:50:23|51650.92
07:50:24|51646.57
07:50:25|51644.73
07:50:26|51636.02
07:50:28|51638.03
07:50:29|51632.34
07:50:30|51635.91
07:50:32|51635.58
07:50:32|51636.
07:50:33|51630.
07:50:34|51628.02
07:50:35|51621.62
07:50:37|51616.05
07:50:38|51621.94
07:50:39|51612.
07:50:39|51608.73
07:50:41|51610.59
07:50:42|51610.59
07:50:42|51607.99
07:50:44|51587.97
07:50:45|51580.
07:50:47|51581.07
07:50:48|51572.17
07:50:48|51567.74
07:50:49|51562.44
07:50:50|51557.87
07:50:52|51559.69
07:50:53|51549.48
07:50:53|51549.95
07:50:54|51536.37
07:50:55|51526.92
07:50:57|51528.57
07:50:57|51526.52
07:50:59|51518.85
07:50:59|51521.21
07:51:00|51513.4
07:51:02|51511.34
07:51:03|51513.33
07:51:05|51506.02
07:51:05|51502.94
07:51:07|51493.7
07:51:08|51493.41
07:51:08|51490.03
07:51:10|51481.17
07:51:10|51479.99
07:51:12|51482.89
07:51:13|51483.46
07:51:14|51483.98
07:51:15|51482.97
07:51:16|51488.03
07:51:17|51494.
07:51:18|51488.18
07:51:19|51492.51
07:51:20|51498.
07:51:21|51500.
07:51:22|51505.1
07:51:23|51490.05
07:51:24|51490.05
07:51:25|51493.11
07:51:26|51489.1
07:51:27|51487.87
07:51:28|51488.12
07:51:29|51487.55
07:51:30|51481.9
07:51:31|51479.
07:51:32|51482.
07:51:33|51480.13
07:51:34|51478.87
07:51:35|51475.37
07:51:36|51476.04
07:51:37|51475.82
07:51:38|51481.99
07:51:39|51480.11
07:51:40|51489.99
07:51:41|51492.
07:51:42|51493.95
07:51:43|51494.74
07:51:44|51491.43
07:51:45|51487.99
07:51:46|51484.76
07:51:47|51480.89
07:51:48|51480.99
07:51:49|51483.13
07:51:50|51481.17
07:51:51|51475.58
07:51:52|51479.95
07:51:53|51482.27
07:51:54|51481.05
07:51:55|51476.44
07:51:56|51480.
07:51:57|51478.99
07:51:58|51482.
07:51:59|51483.
07:52:01|51483.73
07:52:02|51485.91
07:52:03|51486.
07:52:03|51480.05
07:52:06|51482.
07:52:07|51483.
07:52:08|51485.67
07:52:08|51482.69
07:52:10|51488.46
07:52:10|51497.61
07:52:12|51498.
07:52:13|51503.99
07:52:14|51504.11
07:52:14|51508.
07:52:15|51504.14
07:52:16|51513.41
07:52:18|51513.78
07:52:18|51512.35
07:52:19|51511.48
07:52:20|51509.42
07:52:21|51508.83
07:52:22|51504.
07:52:23|51506.71
07:52:24|51505.65
07:52:25|51489.15
07:52:26|51499.02
07:52:28|51497.66
07:52:28|51500.
07:52:29|51498.
07:52:30|51496.1
07:52:32|51505.21
07:52:32|51499.99
07:52:33|51497.47
07:52:34|51496.05
07:52:35|51496.71
07:52:36|51501.41
07:52:38|51500.
07:52:39|51501.2
07:52:40|51496.5
07:52:41|51495.91
07:52:42|51500.
07:52:43|51497.57
07:52:44|51503.78
07:52:45|51499.87
07:52:46|51493.19
07:52:47|51491.6
07:52:48|51484.42
07:52:49|51482.99
07:52:50|51483.35
07:52:51|51478.49
07:52:52|51481.65
07:52:53|51481.78
07:52:54|51474.15
07:52:55|51471.23
07:52:56|51467.03
07:52:57|51470.88
07:52:58|51476.
07:52:59|51473.95
07:53:00|51468.01
07:53:01|51468.
07:53:02|51468.12
07:53:03|51462.82
07:53:05|51464.61
07:53:05|51465.81
07:53:07|51465.56
07:53:07|51464.03
07:53:08|51462.
07:53:09|51455.81
07:53:11|51446.
07:53:12|51446.02
07:53:13|51447.89
07:53:14|51448.94
07:53:14|51450.52
07:53:16|51451.59
07:53:16|51447.8
07:53:18|51445.38
07:53:19|51446.6
07:53:20|51449.99
07:53:21|51449.75
07:53:22|51457.17
07:53:23|51456.19
07:53:23|51462.19
07:53:25|51466.11
07:53:25|51469.33
07:53:27|51472.
07:53:28|51479.19
07:53:29|51480.23
07:53:30|51476.
07:53:31|51482.62
07:53:32|51483.14
07:53:33|51484.99
07:53:34|51483.31
07:53:36|51487.68
07:53:36|51486.34
07:53:37|51486.8
07:53:38|51485.2
07:53:39|51490.
07:53:41|51489.
07:53:41|51489.56
07:53:42|51488.
07:53:44|51490.35
07:53:44|51490.
07:53:45|51494.
07:53:46|51489.88
07:53:48|51496.01
07:53:48|51498.48
07:53:50|51491.
07:53:50|51493.79
07:53:51|51489.88
07:53:52|51491.6
07:53:53|51490.44
07:53:54|51488.98
07:53:55|51487.46
07:53:56|51489.49
07:53:57|51488.
07:53:59|51486.
07:53:59|51481.52
07:54:01|51472.71
07:54:02|51473.5
07:54:02|51471.8
07:54:03|51465.
07:54:04|51466.87
07:54:06|51466.84
07:54:07|51469.3
07:54:08|51473.25
07:54:09|51473.
07:54:10|51473.52
07:54:11|51473.96
07:54:12|51470.8
07:54:13|51465.99
07:54:14|51466.13
07:54:15|51465.16
07:54:16|51458.
07:54:17|51453.31
07:54:18|51457.83
07:54:19|51449.1
07:54:20|51448.52
07:54:21|51454.11
07:54:22|51450.91
07:54:23|51445.62
07:54:24|51449.22
07:54:25|51445.45
07:54:26|51439.54
07:54:27|51438.96
07:54:28|51436.49
07:54:29|51436.41
07:54:30|51436.41
07:54:31|51445.17
07:54:32|51443.33
07:54:33|51443.03
07:54:35|51449.
07:54:35|51449.67
07:54:37|51454.
07:54:38|51453.78
07:54:39|51457.86
07:54:40|51461.61
07:54:40|51459.89
07:54:42|51460.
07:54:43|51449.6
07:54:44|51454.05
07:54:44|51451.48
07:54:45|51446.7
07:54:46|51442.19
07:54:47|51449.95
07:54:49|51451.1
07:54:50|51449.6
07:54:51|51471.7
07:54:51|51466.01
07:54:53|51466.7
07:54:54|51465.18
07:54:55|51468.59
07:54:56|51466.
07:54:57|51466.
07:54:58|51466.2
07:54:59|51462.8
07:55:00|51464.41
07:55:00|51466.32
07:55:01|51471.68
07:55:02|51473.63
07:55:04|51471.24
07:55:05|51472.57
07:55:07|51478.2
07:55:07|51478.92
07:55:09|51478.39
07:55:09|51480.52
07:55:11|51483.52
07:55:11|51484.32
07:55:12|51486.37
07:55:13|51478.19
07:55:15|51475.52
07:55:16|51481.87
07:55:16|51461.3
07:55:18|51460.
07:55:18|51460.77
07:55:20|51460.62
07:55:21|51460.
07:55:22|51460.57
07:55:23|51464.97
07:55:23|51462.95
07:55:25|51462.94
07:55:26|51458.
07:55:26|51458.91
07:55:28|51454.19
07:55:28|51456.09
07:55:29|51461.9
07:55:30|51459.61
07:55:32|51461.49
07:55:33|51459.13
07:55:34|51462.27
07:55:35|51457.64
07:55:36|51459.04
07:55:37|51461.56
07:55:38|51461.55
07:55:39|51461.43
07:55:40|51460.45
07:55:41|51456.01
07:55:42|51457.
07:55:43|51446.01
07:55:44|51449.68
07:55:45|51449.39
07:55:46|51451.17
07:55:47|51445.29
07:55:48|51444.64
07:55:49|51445.74
07:55:50|51444.7
07:55:51|51456.56
07:55:52|51453.88
07:55:53|51454.
07:55:54|51449.01
07:55:56|51452.
07:55:56|51447.
07:55:57|51447.94
07:55:58|51452.32
07:56:00|51452.33
07:56:00|51453.72
07:56:01|51450.99
07:56:02|51454.21
07:56:03|51463.99
07:56:04|51456.4
07:56:06|51456.8
07:56:07|51453.76
07:56:08|51451.41
07:56:08|51461.24
07:56:10|51460.
07:56:11|51464.05
07:56:12|51460.64
07:56:13|51456.
07:56:14|51451.48
07:56:15|51451.58
07:56:17|51449.22
07:56:17|51445.
07:56:19|51443.98
07:56:20|51445.98
07:56:20|51445.66
07:56:21|51435.88
07:56:22|51435.87
07:56:23|51434.89
07:56:25|51438.28
07:56:25|51438.28
07:56:26|51437.88
07:56:27|51436.76
07:56:29|51439.18
07:56:29|51437.92
07:56:30|51440.8
07:56:32|51441.62
07:56:33|51445.79
07:56:33|51442.
07:56:34|51438.8
07:56:35|51437.57
07:56:36|51437.95
07:56:38|51439.38
07:56:39|51443.62
07:56:39|51443.53
07:56:41|51442.44
07:56:41|51442.
07:56:43|51440.51
07:56:43|51425.8
07:56:44|51432.39
07:56:46|51428.24
07:56:46|51432.83
07:56:47|51426.97
07:56:49|51430.32
07:56:50|51431.01
07:56:51|51425.31
07:56:52|51423.08
07:56:53|51418.79
07:56:54|51421.11
07:56:54|51420.08
07:56:56|51421.96
07:56:57|51420.55
07:56:57|51421.16
07:56:59|51421.47
07:57:00|51422.38
07:57:01|51421.29
07:57:02|51422.68
07:57:03|51408.95
07:57:04|51411.88
07:57:04|51415.42
07:57:05|51413.8
07:57:07|51411.31
07:57:09|51411.34
07:57:09|51411.33
07:57:11|51408.15
07:57:11|51407.3
07:57:13|51410.1
07:57:14|51403.96
07:57:14|51406.
07:57:15|51409.39
07:57:17|51409.24
07:57:18|51410.93
07:57:19|51410.26
07:57:20|51406.98
07:57:21|51410.67
07:57:22|51422.38
07:57:23|51423.45
07:57:24|51422.26
07:57:25|51419.69
07:57:26|51426.26
07:57:27|51422.88
07:57:29|51422.01
07:57:29|51414.69
07:57:30|51412.
07:57:31|51421.14
07:57:32|51422.9
07:57:33|51420.
07:57:35|51421.42
07:57:35|51422.31
07:57:37|51424.98
07:57:37|51418.01
07:57:39|51422.42
07:57:39|51419.99
07:57:40|51420.79
07:57:41|51419.82
07:57:42|51416.41
07:57:43|51417.99
07:57:44|51411.08
07:57:45|51407.83
07:57:46|51406.49
07:57:47|51405.88
07:57:49|51402.81
07:57:50|51401.
07:57:50|51399.86
07:57:51|51396.
07:57:52|51401.99
07:57:53|51400.
07:57:54|51397.77
07:57:55|51400.
07:57:56|51399.88
07:57:57|51397.89
07:57:58|51396.
07:57:59|51396.
07:58:00|51402.
07:58:01|51398.19
07:58:02|51397.79
07:58:03|51397.21
07:58:04|51397.87
07:58:06|51398.68
07:58:07|51398.27
07:58:08|51397.93
07:58:09|51400.27
07:58:11|51402.65
07:58:12|51403.69
07:58:12|51405.66
07:58:14|51398.
07:58:15|51402.96
07:58:15|51403.6
07:58:17|51402.54
07:58:18|51399.97
07:58:19|51399.41
07:58:19|51398.07
07:58:21|51402.6
07:58:22|51399.26
07:58:23|51400.07
07:58:24|51400.26
07:58:25|51398.45
07:58:26|51399.45
07:58:27|51400.
07:58:27|51401.13
07:58:28|51399.14
07:58:30|51398.16
07:58:31|51400.06
07:58:32|51402.01
07:58:32|51397.49
07:58:34|51399.76
07:58:35|51406.8
07:58:35|51405.37
07:58:37|51405.75
07:58:38|51408.
07:58:39|51410.78
07:58:39|51413.27
07:58:40|51410.99
07:58:41|51416.
07:58:43|51416.94
07:58:43|51408.
07:58:45|51412.97
07:58:45|51413.34
07:58:47|51412.48
07:58:47|51410.92
07:58:49|51407.95
07:58:50|51408.22
07:58:50|51409.39
07:58:52|51411.
07:58:52|51411.6
07:58:54|51411.53
07:58:54|51412.
07:58:56|51412.77
07:58:57|51412.
07:58:57|51413.43
07:58:59|51410.46
07:58:59|51414.8
07:59:01|51414.24
07:59:02|51415.17
07:59:03|51416.
07:59:04|51417.26
07:59:05|51417.92
07:59:06|51417.25
07:59:08|51420.12
07:59:08|51423.39
07:59:10|51420.
07:59:10|51418.09
07:59:11|51419.36
07:59:12|51412.97
07:59:14|51406.
07:59:15|51408.56
07:59:16|51409.54
07:59:16|51406.78
07:59:18|51400.13
07:59:18|51399.49
07:59:19|51394.5
07:59:21|51398.54
07:59:21|51396.59
07:59:23|51397.2
07:59:23|51395.67
07:59:24|51397.12
07:59:26|51394.89
07:59:27|51398.26
07:59:28|51398.7
07:59:28|51400.
07:59:29|51398.
07:59:31|51396.06
07:59:31|51395.21
07:59:33|51397.97
07:59:34|51400.77
07:59:35|51397.2
07:59:35|51396.61
07:59:37|51399.27
07:59:38|51398.14
07:59:39|51400.
07:59:40|51399.29
07:59:41|51401.4
07:59:42|51400.88
07:59:43|51399.63
07:59:44|51403.42
07:59:45|51399.34
07:59:46|51397.6
07:59:47|51401.08
07:59:48|51395.34
07:59:49|51399.27
07:59:50|51398.27
07:59:51|51400.14
07:59:52|51397.58
07:59:53|51400.35
07:59:54|51400.96
07:59:55|51399.48
07:59:56|51401.11
07:59:57|51402.96
07:59:58|51401.23
07:59:59|51403.2
08:00:00|51404.9
08:00:01|51401.09
08:00:02|51403.12
08:00:03|51404.07
08:00:04|51401.4
08:00:06|51398.33
08:00:07|51392.16
08:00:09|51397.32
08:00:10|51392.04
08:00:11|51396.
08:00:12|51395.
08:00:13|51393.87
08:00:14|51390.
08:00:15|51387.25
08:00:16|51387.96
08:00:17|51382.71
08:00:18|51384.13
08:00:19|51383.62
08:00:20|51378.54
08:00:22|51383.45
08:00:22|51382.
08:00:23|51379.76
08:00:24|51378.
08:00:25|51378.41
08:00:26|51379.35
08:00:27|51377.39
08:00:28|51379.35
08:00:30|51381.59
08:00:30|51374.87
08:00:31|51378.
08:00:32|51378.46
08:00:33|51371.59
08:00:34|51389.03
08:00:35|51384.03
08:00:36|51384.
08:00:37|51383.88
08:00:38|51386.
08:00:39|51385.11
08:00:40|51384.15
08:00:41|51385.75
08:00:42|51383.73
08:00:44|51384.92
08:00:44|51384.14
08:00:45|51389.
08:00:46|51387.09
08:00:47|51384.31
08:00:48|51387.15
08:00:49|51382.
08:00:50|51384.45
08:00:51|51389.79
08:00:52|51390.
08:00:53|51391.79
08:00:54|51392.04
08:00:55|51391.68
08:00:56|51389.65
08:00:57|51386.29
08:00:58|51386.87
08:00:59|51389.51
08:01:00|51389.65
08:01:01|51393.6
08:01:02|51395.99
08:01:03|51393.45
08:01:04|51387.
08:01:05|51389.35
08:01:06|51390.67
08:01:07|51389.
08:01:08|51390.62
08:01:09|51390.55
08:01:10|51385.9
08:01:11|51386.52
08:01:12|51379.75
08:01:13|51382.14
08:01:15|51379.5
08:01:15|51381.
08:01:17|51378.43
08:01:18|51379.99
08:01:19|51377.64
08:01:19|51378.99
08:01:21|51380.6
08:01:22|51381.34
08:01:22|51380.
08:01:24|51377.88
08:01:25|51377.64
08:01:26|51377.64
08:01:26|51377.4
08:01:27|51377.87
08:01:29|51371.23
08:01:30|51372.04
08:01:31|51370.67
08:01:32|51375.67
08:01:33|51373.82
08:01:34|51370.71
08:01:35|51371.06
08:01:36|51369.42
08:01:37|51368.18
08:01:38|51371.41
08:01:39|51370.14
08:01:40|51373.89
08:01:41|51370.75
08:01:42|51373.22
08:01:43|51374.
08:01:44|51374.
08:01:45|51374.79
08:01:46|51374.32
08:01:47|51372.88
08:01:48|51375.69
08:01:49|51370.16
08:01:50|51372.71
08:01:51|51370.95
08:01:52|51371.16
08:01:53|51373.67
08:01:54|51373.47
08:01:55|51363.77
08:01:56|51363.
08:01:57|51362.36
08:01:58|51364.1
08:01:59|51374.14
08:02:00|51373.81
08:02:01|51377.32
08:02:02|51379.16
08:02:03|51376.26
08:02:04|51379.96
08:02:05|51376.64
08:02:06|51373.93
08:02:07|51379.3
08:02:08|51374.32
08:02:09|51373.52
08:02:11|51373.06
08:02:12|51375.23
08:02:13|51379.76
08:02:14|51380.08
08:02:15|51380.29
08:02:16|51392.62
08:02:17|51396.47
08:02:18|51393.85
08:02:19|51388.72
08:02:20|51395.74
08:02:21|51399.12
08:02:22|51400.38
08:02:23|51404.37
08:02:24|51407.38
08:02:26|51408.4
08:02:27|51414.22
08:02:27|51423.34
08:02:28|51423.86
08:02:29|51418.87
08:02:30|51426.
08:02:31|51426.
08:02:32|51429.07
08:02:33|51425.48
08:02:34|51424.01
08:02:35|51427.58
08:02:36|51430.83
08:02:37|51430.8
08:02:38|51435.35
08:02:40|51436.74
08:02:40|51439.34
08:02:41|51420.01
08:02:42|51420.42
08:02:43|51419.06
08:02:44|51422.77
08:02:46|51428.44
08:02:47|51425.72
08:02:47|51417.98
08:02:48|51420.47
08:02:49|51419.01
08:02:50|51418.59
08:02:51|51423.64
08:02:53|51421.71
08:02:54|51423.69
08:02:54|51424.
08:02:56|51426.99
08:02:57|51427.19
08:02:57|51431.68
08:02:58|51432.68
08:02:59|51430.
08:03:00|51431.4
08:03:01|51432.94
08:03:02|51434.45
08:03:03|51434.96
08:03:05|51437.99
08:03:05|51437.27
08:03:07|51437.24
08:03:07|51430.86
08:03:08|51434.07
08:03:09|51440.04
08:03:10|51437.87
08:03:12|51438.64
08:03:14|51447.76
08:03:15|51447.99
08:03:15|51444.5
08:03:16|51448.
08:03:17|51448.53
08:03:19|51448.68
08:03:20|51446.94
08:03:20|51449.7
08:03:22|51456.
08:03:23|51453.
08:03:24|51453.61
08:03:24|51454.
08:03:25|51454.23
08:03:28|51461.77
08:03:28|51463.12
08:03:30|51458.78
08:03:30|51459.61
08:03:32|51464.
08:03:33|51450.07
08:03:34|51452.12
08:03:34|51447.78
08:03:35|51440.92
08:03:37|51440.94
08:03:37|51436.61
08:03:39|51438.67
08:03:40|51437.99
08:03:41|51440.13
08:03:42|51434.01
08:03:43|51429.09
08:03:44|51419.6
08:03:44|51419.37
08:03:45|51408.54
08:03:47|51411.31
08:03:47|51404.22
08:03:49|51406.4
08:03:50|51406.21
08:03:51|51407.49
08:03:52|51405.1
08:03:53|51409.
08:03:54|51406.81
08:03:55|51412.84
08:03:56|51408.01
08:03:57|51412.51
08:03:58|51411.
08:03:59|51411.
08:04:00|51412.1
08:04:01|51414.47
08:04:02|51415.61
08:04:03|51422.12
08:04:04|51428.57
08:04:05|51426.01
08:04:06|51424.63
08:04:07|51424.12
08:04:08|51422.24
08:04:09|51422.
08:04:10|51421.66
08:04:11|51418.39
08:04:12|51406.01
08:04:14|51404.22
08:04:15|51404.75
08:04:16|51404.14
08:04:17|51412.25
08:04:18|51411.38
08:04:19|51412.12
08:04:21|51409.43
08:04:21|51412.13
08:04:23|51416.
08:04:24|51412.01
08:04:25|51412.75
08:04:26|51418.97
08:04:27|51421.38
08:04:28|51422.8
08:04:29|51421.12
08:04:30|51421.9
08:04:31|51422.12
08:04:32|51421.07
08:04:32|51421.21
08:04:34|51426.
08:04:35|51425.49
08:04:36|51424.4
08:04:37|51421.28
08:04:38|51422.65
08:04:39|51422.65
08:04:40|51423.25
08:04:41|51421.5
08:04:42|51422.68
08:04:43|51424.09
08:04:44|51424.09
08:04:45|51424.09
08:04:46|51425.35
08:04:47|51423.47
08:04:48|51425.1
08:04:49|51425.52
08:04:50|51425.43
08:04:51|51424.5
08:04:52|51421.88
08:04:53|51420.88
08:04:55|51420.31
08:04:55|51415.87
08:04:56|51419.17
08:04:57|51419.92
08:04:58|51416.4
08:04:59|51419.29
08:05:00|51422.
08:05:01|51423.46
08:05:03|51425.24
08:05:03|51420.35
08:05:05|51420.35
08:05:05|51417.45
08:05:06|51421.34
08:05:08|51424.16
08:05:09|51426.14
08:05:10|51424.25
08:05:11|51428.85
08:05:12|51433.86
08:05:13|51432.94
08:05:14|51445.72
08:05:16|51437.27
08:05:17|51436.71
08:05:18|51443.11
08:05:19|51442.9
08:05:20|51442.44
08:05:21|51447.67
08:05:22|51443.78
08:05:24|51452.77
08:05:24|51459.
08:05:26|51456.4
08:05:27|51457.47
08:05:28|51457.28
08:05:29|51462.
08:05:29|51461.93
08:05:30|51460.01
08:05:32|51464.45
08:05:32|51465.83
08:05:34|51465.
08:05:35|51463.15
08:05:36|51468.13
08:05:37|51464.14
08:05:37|51468.06
08:05:39|51468.35
08:05:40|51471.12
08:05:41|51472.98
08:05:42|51471.39
08:05:43|51463.98
08:05:44|51464.17
08:05:45|51464.93
08:05:46|51460.
08:05:47|51458.77
08:05:48|51457.62
08:05:49|51456.53
08:05:50|51454.66
08:05:51|51456.95
08:05:52|51455.
08:05:53|51456.12
08:05:54|51457.66
08:05:55|51458.03
08:05:56|51458.43
08:05:57|51460.
08:05:58|51464.48
08:05:59|51464.46
08:06:00|51465.13
08:06:01|51463.17
08:06:03|51467.74
08:06:03|51471.06
08:06:05|51473.07
08:06:06|51467.42
08:06:07|51466.71
08:06:07|51471.06
08:06:08|51473.5
08:06:10|51475.81
08:06:10|51475.6
08:06:11|51476.48
08:06:12|51476.6
08:06:14|51477.62
08:06:15|51475.51
08:06:16|51472.28
08:06:17|51470.08
08:06:18|51471.96
08:06:20|51472.04
08:06:20|51469.63
08:06:22|51467.33
08:06:22|51466.83
08:06:23|51464.
08:06:25|51468.13
08:06:26|51473.34
08:06:26|51474.7
08:06:28|51474.
08:06:28|51476.01
08:06:29|51477.32
08:06:31|51481.42
08:06:32|51484.56
08:06:33|51483.11
08:06:34|51483.92
08:06:35|51484.
08:06:36|51488.42
08:06:37|51487.81
08:06:38|51487.
08:06:39|51486.56
08:06:40|51490.88
08:06:41|51488.75
08:06:42|51491.59
08:06:43|51491.72
08:06:44|51486.7
08:06:45|51482.13
08:06:47|51485.38
08:06:48|51485.92
08:06:48|51490.11
08:06:49|51489.33
08:06:50|51489.9
08:06:51|51486.
08:06:53|51482.73
08:06:53|51487.29
08:06:55|51487.27
08:06:55|51485.87
08:06:56|51486.31
08:06:57|51482.
08:06:58|51484.99
08:06:59|51482.05
08:07:00|51476.56
08:07:01|51485.55
08:07:02|51484.89
08:07:04|51484.89
08:07:05|51484.58
08:07:05|51483.22
08:07:07|51483.41
08:07:08|51480.89
08:07:08|51482.
08:07:10|51480.05
08:07:10|51482.19
08:07:12|51482.11
08:07:13|51488.76
08:07:14|51488.32
08:07:15|51497.82
08:07:17|51497.79
08:07:18|51497.87
08:07:19|51501.09
08:07:20|51497.8
08:07:21|51499.6
08:07:22|51492.92
08:07:23|51493.87
08:07:23|51493.87
08:07:24|51496.
08:07:25|51493.33
08:07:26|51490.19
08:07:27|51493.74
08:07:28|51494.48
08:07:29|51499.9
08:07:31|51502.02
08:07:31|51501.72
08:07:33|51501.01
08:07:33|51501.71
08:07:34|51501.71
08:07:35|51500.
08:07:36|51501.71
08:07:37|51502.7
08:07:39|51506.24
08:07:40|51504.68
08:07:40|51504.71
08:07:42|51510.
08:07:42|51507.18
08:07:43|51507.02
08:07:44|51506.
08:07:46|51504.94
08:07:46|51509.71
08:07:48|51509.94
08:07:49|51512.82
08:07:50|51512.02
08:07:50|51513.56
08:07:52|51515.18
08:07:53|51515.06
08:07:54|51515.17
08:07:55|51515.17
08:07:56|51509.9
08:07:57|51509.25
08:07:58|51509.86
08:07:59|51509.14
08:08:00|51511.8
08:08:00|51513.45
08:08:02|51517.88
08:08:03|51514.87
08:08:04|51510.81
08:08:04|51509.84
08:08:06|51511.
08:08:07|51512.6
08:08:07|51510.28
08:08:08|51515.21
08:08:09|51511.19
08:08:11|51516.53
08:08:12|51512.31
08:08:13|51513.25
08:08:14|51512.64
08:08:15|51514.77
08:08:17|51509.46
08:08:17|51510.04
08:08:19|51511.06
08:08:20|51508.29
08:08:21|51513.25
08:08:22|51512.83
08:08:24|51518.
08:08:25|51516.01
08:08:26|51515.6
08:08:26|51517.44
08:08:28|51518.12
08:08:29|51518.84
08:08:30|51519.19
08:08:31|51520.67
08:08:32|51519.36
08:08:33|51521.26
08:08:34|51518.77
08:08:35|51520.
08:08:36|51521.59
08:08:37|51515.76
08:08:38|51514.88
08:08:39|51514.37
08:08:40|51528.43
08:08:41|51532.41
08:08:42|51540.6
08:08:43|51529.22
08:08:44|51532.
08:08:45|51532.11
08:08:46|51537.66
08:08:47|51536.72
08:08:48|51544.43
08:08:49|51546.28
08:08:50|51546.25
08:08:51|51557.29
08:08:52|51552.02
08:08:53|51546.41
08:08:54|51544.59
08:08:55|51541.66
08:08:56|51536.
08:08:57|51535.47
08:08:58|51537.55
08:08:59|51540.28
08:09:00|51540.36
08:09:01|51544.27
08:09:02|51549.08
08:09:03|51546.01
08:09:04|51550.12
08:09:05|51552.
08:09:06|51553.11
08:09:07|51546.49
08:09:08|51545.
08:09:09|51546.72
08:09:10|51550.11
08:09:11|51548.62
08:09:12|51546.
08:09:13|51546.85
08:09:14|51549.11
08:09:15|51552.69
08:09:16|51547.18
08:09:18|51545.25
08:09:19|51545.96
08:09:20|51540.
08:09:21|51540.77
08:09:21|51532.11
08:09:23|51527.17
08:09:24|51528.5
08:09:25|51529.04
08:09:25|51531.52
08:09:27|51531.6
08:09:28|51530.99
08:09:28|51530.4
08:09:30|51535.5
08:09:31|51532.75
08:09:32|51536.
08:09:33|51532.
08:09:34|51532.2
08:09:35|51532.44
08:09:36|51532.41
08:09:37|51528.12
08:09:37|51526.89
08:09:39|51519.98
08:09:40|51520.13
08:09:41|51518.33
08:09:42|51515.95
08:09:43|51516.86
08:09:44|51518.39
08:09:45|51517.66
08:09:46|51514.42
08:09:47|51518.15
08:09:48|51510.2
08:09:49|51512.02
08:09:50|51510.81
08:09:51|51509.62
08:09:52|51512.
08:09:53|51510.
08:09:54|51508.9
08:09:55|51507.9
08:09:56|51510.94
08:09:57|51511.07
08:09:58|51511.86
08:09:59|51507.99
08:10:00|51506.79
08:10:01|51506.39
08:10:02|51505.33
08:10:03|51502.8
08:10:04|51500.02
08:10:05|51504.06
08:10:06|51504.27
08:10:07|51502.72
08:10:08|51497.84
08:10:09|51492.21
08:10:10|51493.92
08:10:11|51490.13
08:10:12|51490.39
08:10:13|51487.92
08:10:14|51493.19
08:10:15|51493.18
08:10:16|51494.81
08:10:17|51494.1
08:10:19|51494.
08:10:20|51492.28
08:10:21|51490.42
08:10:23|51488.01
08:10:24|51487.11
08:10:25|51491.55
08:10:25|51486.91
08:10:27|51489.83
08:10:27|51489.01
08:10:29|51486.68
08:10:29|51486.43
08:10:30|51487.
08:10:32|51487.43
08:10:32|51487.07
08:10:33|51485.18
08:10:34|51484.11
08:10:36|51483.84
08:10:36|51481.43
08:10:37|51481.19
08:10:39|51480.9
08:10:39|51478.05
08:10:40|51472.21
08:10:42|51470.02
08:10:42|51464.51
08:10:43|51467.
08:10:44|51466.
08:10:45|51463.24
08:10:47|51464.
08:10:47|51462.13
08:10:49|51452.93
08:10:50|51450.87
08:10:50|51449.54
08:10:52|51450.01
08:10:53|51449.95
08:10:54|51450.89
08:10:55|51446.07
08:10:56|51442.44
08:10:57|51440.64
08:10:58|51434.03
08:10:59|51435.7
08:11:00|51436.29
08:11:01|51436.72
08:11:02|51436.21
08:11:03|51435.48
08:11:04|51438.22
08:11:05|51436.
08:11:06|51436.84
08:11:07|51433.91
08:11:08|51435.8
08:11:09|51435.14
08:11:10|51438.14
08:11:11|51436.91
08:11:12|51433.41
08:11:13|51431.38
08:11:14|51444.64
08:11:15|51445.92
08:11:16|51447.88
08:11:17|51451.88
08:11:18|51454.18
08:11:19|51456.56
08:11:20|51456.12
08:11:21|51456.54
08:11:22|51452.83
08:11:23|51452.76
08:11:24|51460.94
08:11:25|51446.58
08:11:27|51442.63
08:11:28|51439.49
08:11:28|51441.8
08:11:30|51437.98
08:11:30|51435.81
08:11:31|51436.88
08:11:32|51437.7
08:11:33|51434.93
08:11:34|51435.4
08:11:35|51442.84
08:11:37|51445.
08:11:37|51451.86
08:11:39|51457.13
08:11:39|51453.
08:11:41|51452.82
08:11:41|51454.66
08:11:43|51455.99
08:11:44|51454.03
08:11:44|51448.58
08:11:45|51447.42
08:11:46|51447.02
08:11:47|51449.41
08:11:48|51448.96
08:11:50|51447.41
08:11:50|51449.94
08:11:52|51447.9
08:11:52|51448.83
08:11:54|51449.99
08:11:54|51450.
08:11:55|51452.96
08:11:56|51458.24
08:11:58|51465.
08:11:58|51461.87
08:12:00|51465.01
08:12:02|51466.15
08:12:02|51472.47
08:12:03|51481.8
08:12:04|51477.48
08:12:05|51478.81
08:12:07|51482.81
08:12:07|51479.82
08:12:08|51479.15
08:12:09|51481.32
08:12:10|51481.99
08:12:11|51478.27
08:12:12|51480.44
08:12:13|51484.
08:12:14|51487.98
08:12:15|51486.18
08:12:18|51491.31
08:12:18|51490.36
08:12:20|51490.23
08:12:22|51494.42
08:12:23|51489.94
08:12:24|51490.
08:12:24|51492.29
08:12:25|51490.
08:12:26|51490.
08:12:28|51479.08
08:12:29|51480.86
08:12:30|51482.
08:12:31|51480.98
08:12:32|51485.12
08:12:33|51486.78
08:12:35|51485.12
08:12:35|51493.78
08:12:37|51490.27
08:12:38|51493.65
08:12:38|51488.54
08:12:39|51491.
08:12:40|51489.44
08:12:42|51491.45
08:12:42|51492.38
08:12:44|51508.
08:12:44|51512.53
08:12:45|51506.43
08:12:46|51502.91
08:12:48|51506.02
08:12:48|51512.
08:12:49|51512.01
08:12:51|51511.99
08:12:52|51509.86
08:12:53|51509.28
08:12:54|51510.64
08:12:55|51510.64
08:12:56|51510.83
08:12:57|51511.24
08:12:57|51513.99
08:12:59|51511.
08:13:00|51513.7
08:13:01|51521.08
08:13:02|51521.37
08:13:03|51517.25
08:13:04|51512.66
08:13:05|51513.39
08:13:06|51514.36
08:13:08|51514.24
08:13:09|51512.33
08:13:10|51511.63
08:13:11|51512.32
08:13:12|51512.13
08:13:14|51509.47
08:13:14|51511.37
08:13:15|51508.4
08:13:16|51513.
08:13:17|51506.69
08:13:19|51506.69
08:13:19|51508.4
08:13:20|51509.43
08:13:22|51511.07
08:13:23|51512.94
08:13:24|51513.02
08:13:25|51516.63
08:13:26|51511.92
08:13:27|51508.87
08:13:28|51509.
08:13:29|51510.
08:13:30|51504.55
08:13:32|51505.22
08:13:33|51506.13
08:13:33|51508.68
08:13:35|51508.02
08:13:36|51504.67
08:13:37|51502.2
08:13:38|51500.
08:13:39|51494.8
08:13:40|51494.63
08:13:41|51490.12
08:13:42|51493.1
08:13:43|51490.84
08:13:43|51487.88
08:13:45|51491.66
08:13:45|51490.55
08:13:46|51486.
08:13:48|51488.01
08:13:49|51492.4
08:13:50|51491.61
08:13:51|51492.55
08:13:52|51490.12
08:13:53|51490.06
08:13:54|51491.69
08:13:55|51488.78
08:13:56|51487.8
08:13:57|51486.81
08:13:57|51487.36
08:13:58|51487.43
08:13:59|51486.26
08:14:00|51483.91
08:14:02|51483.
08:14:03|51483.11
08:14:04|51478.74
08:14:04|51479.32
08:14:06|51479.93
08:14:07|51480.79
08:14:08|51481.48
08:14:09|51488.17
08:14:10|51486.97
08:14:11|51483.92
08:14:12|51483.35
08:14:12|51484.61
08:14:14|51483.
08:14:14|51484.1
08:14:16|51483.68
08:14:16|51483.
08:14:17|51483.35
08:14:18|51482.88
08:14:20|51484.66
08:14:21|51483.6
08:14:22|51490.11
08:14:23|51491.
08:14:24|51491.21
08:14:26|51491.77
08:14:26|51493.32
08:14:28|51491.6
08:14:29|51492.
08:14:30|51491.11
08:14:30|51492.44
08:14:31|51492.61
08:14:33|51492.43
08:14:34|51491.48
08:14:34|51491.6
08:14:35|51488.
08:14:37|51487.7
08:14:38|51485.71
08:14:39|51483.97
08:14:39|51482.37
08:14:41|51478.07
08:14:41|51482.15
08:14:42|51476.17
08:14:44|51473.83
08:14:44|51474.27
08:14:46|51474.3
08:14:47|51472.71
08:14:48|51471.93
08:14:49|51471.66
08:14:50|51471.93
08:14:51|51471.53
08:14:52|51484.
08:14:54|51479.13
08:14:54|51479.13
08:14:55|51475.
08:14:56|51475.2
08:14:57|51477.
08:14:59|51480.12
08:15:00|51480.68
08:15:00|51477.2
08:15:02|51479.47
08:15:02|51477.21
08:15:04|51471.44
08:15:04|51476.26
08:15:05|51475.34
08:15:07|51475.22
08:15:08|51472.65
08:15:08|51470.61
08:15:09|51473.
08:15:10|51478.11
08:15:11|51478.
08:15:12|51476.16
08:15:14|51479.57
08:15:15|51476.22
08:15:15|51478.08
08:15:16|51477.39
08:15:17|51476.59
08:15:18|51477.96
08:15:20|51472.37
08:15:20|51477.78
08:15:21|51478.16
08:15:23|51476.6
08:15:24|51475.6
08:15:26|51471.41
08:15:27|51468.95
08:15:28|51469.97
08:15:29|51469.68
08:15:30|51468.78
08:15:31|51469.83
08:15:32|51470.12
08:15:33|51464.9
08:15:34|51463.
08:15:35|51463.55
08:15:36|51463.2
08:15:37|51463.79
08:15:38|51471.73
08:15:39|51479.47
08:15:40|51492.02
08:15:42|51501.99
08:15:43|51500.24
08:15:43|51506.01
08:15:45|51507.01
08:15:45|51500.01
08:15:47|51499.12
08:15:48|51495.99
08:15:48|51501.01
08:15:49|51511.
08:15:51|51507.49
08:15:53|51512.69
08:15:53|51509.48
08:15:54|51513.72
08:15:55|51512.25
08:15:56|51515.
08:15:58|51513.6
08:15:58|51513.97
08:15:59|51518.
08:16:00|51514.39
08:16:01|51514.27
08:16:02|51512.88
08:16:03|51503.99
08:16:04|51501.74
08:16:06|51496.
08:16:06|51485.2
08:16:07|51489.78
08:16:08|51490.78
08:16:09|51479.85
08:16:10|51474.88
08:16:11|51479.57
08:16:12|51475.92
08:16:13|51474.29
08:16:15|51471.68
08:16:16|51472.01
08:16:16|51472.01
08:16:17|51469.8
08:16:18|51467.
08:16:19|51473.31
08:16:20|51472.25
08:16:22|51480.87
08:16:22|51480.9
08:16:23|51482.
08:16:24|51486.81
08:16:25|51488.12
08:16:27|51495.07
08:16:28|51495.
08:16:28|51492.
08:16:29|51490.59
08:16:30|51489.32
08:16:32|51484.
08:16:33|51478.7
08:16:34|51472.61
08:16:34|51476.15
08:16:36|51476.15
08:16:37|51477.79
08:16:39|51475.99
08:16:40|51477.73
08:16:41|51476.5
08:16:42|51474.94
08:16:42|51468.
08:16:44|51470.
08:16:45|51470.
08:16:45|51468.26
08:16:46|51469.79
08:16:47|51464.4
08:16:49|51464.57
08:16:50|51459.96
08:16:51|51460.48
08:16:52|51458.
08:16:53|51458.95
08:16:53|51462.22
08:16:54|51460.07
08:16:55|51459.6
08:16:56|51463.11
08:16:57|51462.36
08:16:58|51463.16
08:17:00|51461.36
08:17:00|51459.61
08:17:01|51463.
08:17:02|51459.75
08:17:03|51458.
08:17:05|51462.13
08:17:06|51466.11
08:17:07|51464.
08:17:08|51468.11
08:17:09|51470.76
08:17:09|51467.2
08:17:11|51470.54
08:17:11|51472.23
08:17:12|51471.78
08:17:13|51476.89
08:17:15|51472.54
08:17:16|51478.52
08:17:17|51481.62
08:17:18|51480.97
08:17:19|51476.9
08:17:19|51475.08
08:17:21|51473.75
08:17:22|51470.63
08:17:22|51472.44
08:17:24|51472.4
08:17:25|51474.99
08:17:27|51476.36
08:17:28|51479.99
08:17:29|51477.69
08:17:30|51478.01
08:17:32|51478.97
08:17:33|51480.81
08:17:34|51477.89
08:17:35|51476.21
08:17:35|51475.72
08:17:37|51472.
08:17:38|51472.52
08:17:39|51476.28
08:17:40|51476.28
08:17:41|51473.59
08:17:42|51472.97
08:17:43|51472.02
08:17:44|51468.
08:17:45|51468.
08:17:46|51466.11
08:17:47|51467.
08:17:48|51469.75
08:17:49|51469.3
08:17:50|51468.26
08:17:51|51468.66
08:17:52|51470.02
08:17:53|51469.42
08:17:54|51473.
08:17:55|51472.
08:17:56|51473.15
08:17:57|51474.
08:17:58|51477.17
08:17:59|51476.12
08:18:00|51477.38
08:18:01|51473.48
08:18:02|51473.34
08:18:03|51474.96
08:18:04|51472.66
08:18:05|51474.
08:18:06|51475.
08:18:07|51472.
08:18:08|51469.2
08:18:09|51471.45
08:18:10|51471.45
08:18:11|51470.
08:18:12|51460.
08:18:13|51462.
08:18:14|51466.99
08:18:16|51466.
08:18:16|51462.27
08:18:17|51466.62
08:18:18|51466.
08:18:19|51465.09
08:18:21|51466.
08:18:21|51467.75
08:18:23|51468.37
08:18:23|51467.84
08:18:24|51470.01
08:18:26|51476.13
08:18:27|51478.86
08:18:28|51481.2
08:18:29|51482.01
08:18:30|51484.69
08:18:32|51484.
08:18:33|51479.85
08:18:33|51479.32
08:18:34|51480.
08:18:36|51481.9
08:18:36|51476.6
08:18:38|51477.78
08:18:39|51478.81
08:18:39|51479.6
08:18:41|51476.
08:18:42|51477.61
08:18:42|51469.2
08:18:44|51471.43
08:18:44|51470.07
08:18:46|51473.
08:18:46|51470.2
08:18:48|51470.
08:18:49|51470.25
08:18:49|51472.8
08:18:51|51472.8
08:18:52|51472.8
08:18:53|51472.8
08:18:54|51472.8
08:18:55|51478.11
08:18:56|51486.
08:18:57|51480.42
08:18:58|51478.74
08:18:58|51481.17
08:19:00|51481.
08:19:01|51480.9
08:19:02|51477.69
08:19:02|51477.
08:19:04|51477.94
08:19:05|51480.72
08:19:06|51480.91
08:19:07|51478.74
08:19:07|51477.67
08:19:08|51477.22
08:19:10|51480.
08:19:11|51480.24
08:19:12|51478.8
08:19:12|51485.5
08:19:14|51486.
08:19:15|51494.42
08:19:16|51490.68
08:19:16|51484.12
08:19:18|51480.51
08:19:18|51491.99
08:19:20|51491.86
08:19:20|51492.01
08:19:22|51490.64
08:19:22|51490.
08:19:23|51487.62
08:19:24|51489.08
08:19:25|51488.82
08:19:28|51486.63
08:19:29|51489.4
08:19:30|51493.13
08:19:32|51489.79
08:19:32|51490.88
08:19:33|51490.88
08:19:34|51494.
08:19:35|51494.3
08:19:37|51494.01
08:19:38|51492.6
08:19:38|51488.46
08:19:40|51489.99
08:19:40|51491.
08:19:41|51491.53
08:19:43|51496.39
08:19:43|51495.86
08:19:45|51490.81
08:19:45|51491.27
08:19:46|51488.53
08:19:48|51490.
08:19:49|51490.
08:19:49|51493.
08:19:51|51496.76
08:19:52|51496.6
08:19:53|51496.76
08:19:54|51499.13
08:19:55|51502.79
08:19:56|51499.77
08:19:57|51507.27
08:19:58|51506.01
08:19:59|51507.54
08:20:00|51504.93
08:20:01|51506.21
08:20:02|51507.24
08:20:03|51505.71
08:20:04|51507.02
08:20:05|51508.01
08:20:06|51510.24
08:20:07|51506.37
08:20:08|51508.95
08:20:09|51508.26
08:20:10|51510.22
08:20:11|51510.
08:20:12|51510.12
08:20:13|51509.82
08:20:14|51508.68
08:20:16|51512.
08:20:16|51511.07
08:20:17|51507.97
08:20:18|51510.99
08:20:19|51500.01
08:20:21|51500.12
08:20:21|51502.38
08:20:22|51503.
08:20:23|51500.12
08:20:24|51503.21
08:20:25|51503.21
08:20:26|51501.11
08:20:28|51505.39
08:20:30|51505.
08:20:31|51504.4
08:20:32|51509.37
08:20:33|51509.36
08:20:34|51504.81
08:20:35|51503.46
08:20:36|51502.77
08:20:37|51501.
08:20:38|51506.29
08:20:39|51509.33
08:20:40|51512.13
08:20:41|51511.18
08:20:43|51510.28
08:20:43|51518.65
08:20:44|51522.08
08:20:46|51523.
08:20:47|51520.57
08:20:48|51520.69
08:20:48|51523.12
08:20:49|51523.65
08:20:51|51525.55
08:20:52|51523.72
08:20:52|51525.39
08:20:54|51524.77
08:20:54|51526.84
08:20:55|51523.61
08:20:56|51525.3
08:20:58|51527.
08:20:59|51528.
08:20:59|51529.
08:21:01|51532.01
08:21:01|51532.
08:21:03|51535.47
08:21:03|51539.81
08:21:05|51536.97
08:21:05|51538.61
08:21:07|51544.
08:21:07|51544.8
08:21:09|51542.63
08:21:10|51540.72
08:21:12|51543.02
08:21:12|51541.98
08:21:14|51540.6
08:21:15|51540.6
08:21:15|51531.87
08:21:16|51534.
08:21:17|51532.14
08:21:18|51532.
08:21:19|51533.87
08:21:20|51534.
08:21:21|51536.
08:21:22|51540.12
08:21:23|51536.39
08:21:25|51538.
08:21:25|51539.
08:21:27|51541.32
08:21:28|51544.9
08:21:29|51543.46
08:21:31|51551.01
08:21:32|51550.2
08:21:32|51551.12
08:21:34|51555.19
08:21:34|51553.05
08:21:36|51552.78
08:21:36|51552.3
08:21:38|51548.39
08:21:39|51553.4
08:21:40|51553.31
08:21:41|51553.56
08:21:42|51557.13
08:21:43|51551.65
08:21:44|51553.39
08:21:45|51553.
08:21:46|51553.29
08:21:47|51553.92
08:21:48|51560.12
08:21:49|51560.48
08:21:50|51563.
08:21:51|51565.
08:21:53|51566.25
08:21:53|51558.34
08:21:54|51553.
08:21:55|51556.42
08:21:57|51557.38
08:21:57|51559.
08:21:58|51560.13
08:21:59|51562.13
08:22:00|51557.12
08:22:01|51559.06
08:22:02|51558.26
08:22:04|51558.41
08:22:04|51561.98
08:22:06|51554.42
08:22:06|51555.71
08:22:07|51555.48
08:22:09|51556.41
08:22:09|51561.98
08:22:10|51562.99
08:22:11|51566.
08:22:12|51564.18
08:22:13|51559.87
08:22:14|51552.61
08:22:15|51545.34
08:22:16|51540.87
08:22:17|51541.
08:22:19|51535.99
08:22:20|51538.8
08:22:20|51541.35
08:22:21|51538.12
08:22:22|51537.4
08:22:23|51538.
08:22:24|51535.58
08:22:25|51534.78
08:22:26|51538.31
08:22:27|51544.
08:22:28|51548.65
08:22:30|51545.78
08:22:32|51547.51
08:22:32|51547.88
08:22:34|51549.
08:22:34|51550.
08:22:35|51548.93
08:22:36|51543.17
08:22:38|51543.53
08:22:39|51543.41
08:22:40|51535.28
08:22:41|51537.63
08:22:42|51540.
08:22:43|51541.35
08:22:44|51544.
08:22:45|51543.89
08:22:46|51544.
08:22:47|51546.
08:22:48|51551.88
08:22:49|51547.84
08:22:50|51549.8
08:22:51|51549.07
08:22:53|51550.87
08:22:54|51550.23
08:22:54|51549.84
08:22:55|51548.15
08:22:57|51548.39
08:22:57|51551.98
08:22:58|51552.8
08:22:59|51552.92
08:23:00|51549.2
08:23:01|51547.01
08:23:02|51545.99
08:23:04|51545.88
08:23:04|51546.47
08:23:05|51546.47
08:23:07|51546.66
08:23:08|51544.87
08:23:08|51543.71
08:23:09|51549.12
08:23:10|51545.79
08:23:12|51546.75
08:23:12|51545.86
08:23:13|51542.2
08:23:14|51545.92
08:23:15|51552.
08:23:16|51552.
08:23:17|51552.29
08:23:19|51551.59
08:23:19|51554.01
08:23:20|51560.
08:23:21|51568.
08:23:22|51562.
08:23:23|51557.86
08:23:24|51548.
08:23:25|51546.
08:23:27|51546.95
08:23:27|51548.01
08:23:28|51545.75
08:23:30|51546.62
08:23:31|51547.13
08:23:32|51541.6
08:23:33|51540.25
08:23:35|51539.86
08:23:35|51539.51
08:23:37|51540.7
08:23:38|51542.87
08:23:38|51542.87
08:23:40|51544.5
08:23:41|51543.16
08:23:42|51542.54
08:23:43|51546.13
08:23:44|51546.25
08:23:45|51546.13
08:23:46|51548.
08:23:47|51548.48
08:23:48|51547.
08:23:49|51548.
08:23:50|51547.
08:23:51|51550.27
08:23:52|51550.66
08:23:53|51552.13
08:23:54|51553.89
08:23:55|51553.74
08:23:56|51552.89
08:23:57|51551.36
08:23:58|51550.67
08:23:59|51546.57
08:24:00|51547.32
08:24:01|51548.
08:24:02|51549.
08:24:03|51547.02
08:24:04|51550.15
08:24:05|51548.38
08:24:06|51546.45
08:24:07|51549.08
08:24:08|51548.
08:24:09|51553.21
08:24:10|51552.52
08:24:11|51551.49
08:24:12|51555.57
08:24:13|51555.71
08:24:14|51559.95
08:24:15|51558.
08:24:16|51558.
08:24:17|51558.5
08:24:18|51558.2
08:24:19|51555.25
08:24:20|51555.24
08:24:21|51563.58
08:24:22|51560.23
08:24:23|51558.7
08:24:24|51558.8
08:24:25|51558.6
08:24:26|51558.31
08:24:27|51559.9
08:24:28|51560.25
08:24:29|51557.17
08:24:30|51556.76
08:24:31|51555.
08:24:32|51557.98
08:24:33|51562.
08:24:34|51560.4
08:24:35|51560.18
08:24:36|51562.24
08:24:37|51566.
08:24:39|51560.29
08:24:40|51561.27
08:24:40|51563.41
08:24:42|51567.
08:24:43|51567.69
08:24:44|51570.27
08:24:45|51568.18
08:24:46|51567.91
08:24:47|51569.48
08:24:48|51566.13
08:24:49|51567.96
08:24:50|51570.28
08:24:51|51569.53
08:24:52|51571.
08:24:54|51568.
08:24:55|51567.69
08:24:55|51568.
08:24:56|51568.75
08:24:57|51570.27
08:24:58|51570.05
08:24:59|51569.34
08:25:00|51572.43
08:25:01|51558.64
08:25:02|51559.05
08:25:03|51561.42
08:25:04|51560.
08:25:06|51558.05
08:25:07|51552.98
08:25:07|51552.1
08:25:09|51553.
08:25:10|51551.89
08:25:11|51557.09
08:25:11|51555.39
08:25:12|51553.66
08:25:13|51546.1
08:25:14|51549.79
08:25:16|51551.77
08:25:17|51551.86
08:25:18|51544.
08:25:18|51540.22
08:25:19|51538.38
08:25:20|51533.99
08:25:22|51534.
08:25:22|51530.01
08:25:23|51529.4
08:25:24|51528.3
08:25:26|51532.26
08:25:26|51531.89
08:25:27|51531.19
08:25:28|51529.12
08:25:30|51530.09
08:25:30|51529.24
08:25:31|51532.67
08:25:33|51529.
08:25:35|51529.68
08:25:35|51527.45
08:25:37|51527.45
08:25:38|51527.45
08:25:39|51529.85
08:25:40|51532.01
08:25:41|51530.78
08:25:42|51532.95
08:25:43|51532.
08:25:44|51531.74
08:25:45|51529.05
08:25:46|51525.88
08:25:47|51527.87
08:25:47|51529.71
08:25:49|51533.15
08:25:50|51539.68
08:25:51|51534.88
08:25:52|51535.29
08:25:53|51534.15
08:25:54|51535.53
08:25:55|51534.6
08:25:56|51538.85
08:25:57|51539.33
08:25:58|51538.
08:25:59|51538.44
08:26:00|51546.72
08:26:01|51543.23
08:26:02|51542.85
08:26:03|51543.67
08:26:04|51545.06
08:26:05|51546.69
08:26:06|51543.94
08:26:07|51547.02
08:26:08|51550.31
08:26:09|51545.4
08:26:10|51547.71
08:26:12|51546.17
08:26:12|51542.24
08:26:13|51543.31
08:26:14|51544.39
08:26:15|51545.28
08:26:16|51544.4
08:26:18|51544.4
08:26:18|51544.78
08:26:19|51547.09
08:26:20|51548.67
08:26:21|51550.8
08:26:22|51548.
08:26:23|51550.42
08:26:24|51551.03
08:26:25|51551.8
08:26:27|51557.05
08:26:27|51558.06
08:26:28|51558.39
08:26:29|51559.77
08:26:30|51567.06
08:26:31|51567.65
08:26:32|51565.23
08:26:33|51568.27
08:26:35|51567.88
08:26:36|51569.33
08:26:37|51571.
08:26:38|51568.22
08:26:39|51568.64
08:26:40|51574.44
08:26:41|51571.78
08:26:43|51570.87
08:26:44|51571.26
08:26:45|51570.46
08:26:46|51571.59
08:26:46|51572.01
08:26:47|51575.
08:26:49|51574.13
08:26:50|51574.38
08:26:51|51575.6
08:26:52|51572.33
08:26:53|51575.
08:26:54|51576.4
08:26:54|51570.59
08:26:55|51573.07
08:26:57|51573.1
08:26:57|51569.34
08:26:58|51569.51
08:26:59|51569.64
08:27:00|51569.05
08:27:02|51561.96
08:27:03|51562.43
08:27:04|51565.17
08:27:05|51561.24
08:27:06|51556.85
08:27:06|51556.66
08:27:08|51552.73
08:27:08|51552.88
08:27:10|51553.5
08:27:11|51551.88
08:27:12|51552.
08:27:13|51551.42
08:27:14|51551.47
08:27:15|51552.51
08:27:16|51559.29
08:27:17|51558.
08:27:18|51557.99
08:27:19|51562.61
08:27:20|51565.04
08:27:21|51566.
08:27:22|51568.42
08:27:23|51566.21
08:27:24|51566.
08:27:25|51564.1
08:27:26|51566.61
08:27:27|51569.18
08:27:28|51570.14
08:27:30|51565.12
08:27:30|51564.46
08:27:31|51566.
08:27:32|51562.43
08:27:33|51566.21
08:27:35|51563.55
08:27:37|51556.
08:27:38|51558.47
08:27:39|51555.99
08:27:40|51553.99
08:27:41|51554.71
08:27:43|51554.35
08:27:43|51553.81
08:27:44|51551.3
08:27:45|51552.13
08:27:46|51551.42
08:27:47|51551.3
08:27:49|51551.32
08:27:50|51554.23
08:27:51|51553.49
08:27:52|51553.07
08:27:52|51552.42
08:27:54|51552.86
08:27:55|51562.55
08:27:56|51572.01
08:27:57|51576.61
08:27:57|51581.08
08:27:59|51576.56
08:27:59|51578.
08:28:01|51578.27
08:28:01|51580.62
08:28:03|51579.63
08:28:04|51581.26
08:28:05|51583.84
08:28:05|51582.39
08:28:07|51587.
08:28:08|51586.12
08:28:08|51586.25
08:28:10|51589.91
08:28:11|51587.9
08:28:12|51589.46
08:28:13|51589.38
08:28:14|51587.88
08:28:15|51588.26
08:28:16|51589.32
08:28:17|51587.69
08:28:18|51591.1
08:28:19|51593.09
08:28:20|51594.47
08:28:21|51594.68
08:28:21|51592.41
08:28:22|51593.78
08:28:24|51597.33
08:28:24|51600.96
08:28:25|51599.93
08:28:27|51607.11
08:28:27|51606.
08:28:29|51602.89
08:28:29|51601.66
08:28:31|51608.
08:28:32|51606.51
08:28:32|51609.23
08:28:33|51623.68
08:28:35|51622.01
08:28:36|51627.12
08:28:37|51640.59
08:28:38|51624.7
08:28:40|51627.13
08:28:41|51625.23
08:28:41|51622.88
08:28:43|51619.9
08:28:43|51623.71
08:28:45|51619.25
08:28:46|51616.
08:28:47|51617.82
08:28:47|51613.96
08:28:49|51614.8
08:28:49|51612.91
08:28:50|51621.12
08:28:51|51631.62
08:28:52|51628.87
08:28:54|51626.45
08:28:55|51619.99
08:28:56|51613.86
08:28:57|51615.87
08:28:58|51622.93
08:28:59|51623.65
08:29:00|51617.01
08:29:01|51617.24
08:29:02|51624.7
08:29:03|51624.41
08:29:04|51623.37
08:29:05|51624.53
08:29:06|51628.62
08:29:07|51630.44
08:29:08|51652.
08:29:09|51655.9
08:29:10|51655.99
08:29:11|51656.78
08:29:12|51656.
08:29:13|51655.92
08:29:14|51656.
08:29:15|51658.12
08:29:16|51661.36
08:29:17|51658.71
08:29:18|51661.7
08:29:19|51680.01
08:29:20|51666.68
08:29:21|51665.72
08:29:22|51669.29
08:29:23|51658.83
08:29:24|51659.82
08:29:25|51655.04
08:29:26|51658.01
08:29:27|51670.37
08:29:28|51668.64
08:29:29|51672.62
08:29:30|51670.47
08:29:31|51671.11
08:29:32|51670.8
08:29:33|51678.47
08:29:34|51678.9
08:29:35|51673.56
08:29:36|51670.8
08:29:38|51661.2
08:29:38|51668.26
08:29:39|51665.35
08:29:40|51664.9
08:29:41|51669.13
08:29:42|51666.
08:29:43|51662.57
08:29:45|51660.46
08:29:46|51663.31
08:29:48|51664.54
08:29:48|51666.27
08:29:50|51666.96
08:29:51|51667.84
08:29:51|51666.34
08:29:53|51666.34
08:29:54|51664.06
08:29:54|51660.18
08:29:56|51665.84
08:29:57|51660.61
08:29:58|51661.16
08:29:58|51659.88
08:30:00|51658.
08:30:01|51657.99
08:30:02|51653.77
08:30:03|51654.
08:30:04|51650.
08:30:05|51641.1
08:30:05|51642.
08:30:07|51641.89
08:30:08|51640.36
08:30:08|51640.89
08:30:11|51641.43
08:30:12|51636.34
08:30:13|51637.64
08:30:14|51633.24
08:30:15|51632.
08:30:16|51631.73
08:30:17|51629.19
08:30:18|51627.25
08:30:19|51630.
08:30:20|51626.32
08:30:21|51630.27
08:30:22|51631.46
08:30:23|51632.44
08:30:24|51633.4
08:30:25|51634.11
08:30:26|51634.96
08:30:27|51632.86
08:30:28|51633.66
08:30:29|51644.17
08:30:30|51649.22
08:30:31|51634.02
08:30:32|51631.87
08:30:33|51628.
08:30:34|51626.
08:30:35|51627.
08:30:36|51634.11
08:30:37|51639.29
08:30:39|51643.6
08:30:40|51645.48
08:30:42|51639.41
08:30:43|51635.75
08:30:43|51631.99
08:30:44|51626.23
08:30:45|51619.57
08:30:47|51625.4
08:30:47|51622.81
08:30:48|51621.56
08:30:50|51625.89
08:30:50|51616.65
08:30:51|51620.17
08:30:53|51619.24
08:30:53|51616.73
08:30:55|51614.66
08:30:56|51616.87
08:30:56|51616.02
08:30:58|51624.92
08:30:59|51633.41
08:30:59|51643.11
08:31:00|51630.6
08:31:01|51625.05
08:31:02|51620.77
08:31:03|51626.34
08:31:05|51625.6
08:31:05|51622.97
08:31:07|51623.22
08:31:07|51620.62
08:31:08|51613.19
08:31:09|51624.8
08:31:10|51623.41
08:31:11|51625.5
08:31:12|51627.88
08:31:13|51627.88
08:31:15|51622.
08:31:16|51627.06
08:31:16|51626.93
08:31:18|51624.31
08:31:18|51618.22
08:31:20|51619.99
08:31:20|51620.08
08:31:21|51614.
08:31:22|51613.33
08:31:24|51613.71
08:31:24|51614.83
08:31:26|51607.48
08:31:27|51613.51
08:31:28|51617.95
08:31:29|51619.17
08:31:30|51618.78
08:31:31|51617.86
08:31:32|51612.68
08:31:33|51610.11
08:31:34|51612.66
08:31:35|51615.
08:31:36|51614.27
08:31:37|51615.5
08:31:38|51614.36
08:31:40|51615.14
08:31:41|51615.83
08:31:42|51612.71
08:31:43|51614.28
08:31:44|51613.22
08:31:45|51614.56
08:31:46|51616.
08:31:48|51613.74
08:31:48|51616.
08:31:50|51613.74
08:31:51|51618.23
08:31:52|51621.97
08:31:52|51622.65
08:31:54|51616.
08:31:54|51618.59
08:31:55|51618.01
08:31:56|51614.12
08:31:57|51613.
08:31:59|51613.78
08:32:00|51614.97
08:32:01|51608.4
08:32:02|51611.07
08:32:03|51610.69
08:32:04|51612.39
08:32:05|51610.4
08:32:06|51606.01
08:32:07|51611.59
08:32:08|51617.17
08:32:10|51616.14
08:32:10|51619.81
08:32:11|51618.82
08:32:12|51616.35
08:32:13|51616.
08:32:15|51618.02
08:32:15|51607.32
08:32:16|51612.45
08:32:17|51610.
08:32:18|51611.3
08:32:19|51612.01
08:32:20|51620.1
08:32:21|51618.9
08:32:22|51618.44
08:32:23|51615.
08:32:24|51613.01
08:32:26|51608.
08:32:26|51612.51
08:32:27|51610.
08:32:29|51608.99
08:32:30|51606.81
08:32:30|51605.99
08:32:32|51608.7
08:32:32|51604.91
08:32:33|51604.91
08:32:34|51604.68
08:32:35|51606.62
08:32:37|51606.74
08:32:38|51608.7
08:32:39|51606.79
08:32:40|51606.55
08:32:42|51610.55
08:32:43|51610.45
08:32:44|51609.97
08:32:44|51610.44
08:32:45|51610.51
08:32:46|51610.68
08:32:47|51608.4
08:32:48|51605.42
08:32:50|51605.43
08:32:50|51606.67
08:32:52|51609.4
08:32:53|51610.87
08:32:54|51607.53
08:32:55|51611.02
08:32:56|51617.87
08:32:58|51616.
08:32:58|51616.41
08:33:00|51614.54
08:33:00|51621.99
08:33:02|51618.25
08:33:02|51616.83
08:33:03|51617.89
08:33:04|51618.
08:33:05|51616.85
08:33:07|51619.01
08:33:08|51621.06
08:33:08|51619.3
08:33:09|51617.65
08:33:10|51619.88
08:33:12|51616.11
08:33:12|51619.
08:33:13|51616.37
08:33:15|51613.19
08:33:16|51607.
08:33:17|51603.05
08:33:18|51601.64
08:33:18|51601.82
08:33:19|51605.95
08:33:21|51604.
08:33:21|51604.28
08:33:23|51603.98
08:33:24|51603.88
08:33:25|51600.
08:33:26|51597.12
08:33:27|51593.43
08:33:28|51591.81
08:33:29|51595.68
08:33:29|51592.31
08:33:31|51593.88
08:33:32|51591.9
08:33:32|51587.81
08:33:34|51585.27
08:33:35|51584.
08:33:36|51585.86
08:33:37|51584.87
08:33:38|51587.19
08:33:39|51588.06
08:33:40|51596.
08:33:42|51595.04
08:33:43|51595.3
08:33:44|51594.93
08:33:45|51582.
08:33:45|51584.13
08:33:47|51582.44
08:33:47|51583.06
08:33:48|51588.06
08:33:49|51582.55
08:33:50|51578.66
08:33:52|51580.
08:33:53|51581.17
08:33:54|51577.65
08:33:55|51577.66
08:33:56|51576.65
08:33:57|51576.18
08:33:58|51575.62
08:33:59|51575.49
08:34:00|51573.46
08:34:01|51570.21
08:34:02|51573.04
08:34:04|51576.01
08:34:05|51583.84
08:34:07|51584.15
08:34:07|51586.6
08:34:08|51588.62
08:34:10|51590.96
08:34:10|51590.44
08:34:11|51591.05
08:34:12|51590.41
08:34:13|51587.38
08:34:14|51587.27
08:34:16|51585.77
08:34:16|51588.37
08:34:17|51589.42
08:34:18|51588.53
08:34:19|51583.8
08:34:20|51582.74
08:34:21|51582.26
08:34:22|51583.38
08:34:23|51577.49
08:34:24|51577.89
08:34:25|51576.4
08:34:27|51576.54
08:34:27|51575.67
08:34:28|51575.12
08:34:29|51573.
08:34:30|51574.26
08:34:31|51575.41
08:34:33|51582.78
08:34:33|51586.14
08:34:34|51577.44
08:34:35|51576.13
08:34:37|51575.85
08:34:37|51575.82
08:34:39|51573.56
08:34:39|51577.99
08:34:40|51581.44
08:34:42|51580.11
08:34:44|51578.67
08:34:45|51578.01
08:34:47|51578.61
08:34:48|51576.47
08:34:49|51577.32
08:34:50|51575.69
08:34:50|51576.64
08:34:51|51577.39
08:34:53|51577.49
08:34:54|51577.
08:34:54|51577.27
08:34:56|51577.27
08:34:56|51577.35
08:34:58|51579.9
08:34:59|51579.03
08:35:00|51581.19
08:35:00|51578.52
08:35:02|51575.81
08:35:02|51573.47
08:35:03|51575.4
08:35:05|51574.52
08:35:05|51575.24
08:35:07|51578.05
08:35:08|51579.44
08:35:09|51576.98
08:35:10|51574.93
08:35:10|51572.08
08:35:12|51572.
08:35:12|51572.95
08:35:13|51573.
08:35:14|51571.25
08:35:15|51577.
08:35:16|51572.2
08:35:17|51574.07
08:35:18|51572.35
08:35:20|51572.35
08:35:21|51571.21
08:35:21|51571.64
08:35:23|51576.86
08:35:23|51573.46
08:35:24|51574.
08:35:25|51573.3
08:35:26|51575.91
08:35:27|51581.23
08:35:28|51583.03
08:35:30|51590.04
08:35:30|51587.34
08:35:31|51582.68
08:35:32|51575.75
08:35:34|51574.21
08:35:34|51571.79
08:35:35|51572.14
08:35:36|51572.97
08:35:37|51572.96
08:35:38|51572.16
08:35:39|51572.14
08:35:40|51574.39
08:35:42|51571.
08:35:43|51575.63
08:35:46|51571.6
08:35:46|51572.22
08:35:48|51578.68
08:35:49|51580.93
08:35:50|51577.37
08:35:51|51581.06
08:35:51|51576.98
08:35:52|51580.94
08:35:53|51575.34
08:35:54|51579.
08:35:55|51578.
08:35:56|51575.8
08:35:58|51578.75
08:35:58|51580.74
08:36:00|51580.01
08:36:01|51576.41
08:36:02|51572.
08:36:03|51577.03
08:36:04|51582.62
08:36:05|51581.99
08:36:07|51584.79
08:36:07|51590.16
08:36:08|51583.56
08:36:09|51585.57
08:36:10|51582.8
08:36:11|51572.02
08:36:12|51572.06
08:36:13|51572.09
08:36:14|51560.29
08:36:15|51567.38
08:36:17|51561.99
08:36:17|51559.36
08:36:18|51559.23
08:36:19|51557.87
08:36:20|51558.
08:36:22|51556.8
08:36:22|51556.8
08:36:23|51558.31
08:36:24|51555.48
08:36:26|51547.89
08:36:27|51550.74
08:36:27|51549.62
08:36:29|51539.73
08:36:30|51537.56
08:36:30|51535.47
08:36:32|51529.99
08:36:32|51523.18
08:36:34|51517.76
08:36:34|51520.15
08:36:35|51520.28
08:36:37|51519.79
08:36:37|51519.42
08:36:38|51519.34
08:36:40|51516.24
08:36:41|51516.12
08:36:42|51516.56
08:36:42|51514.07
08:36:45|51510.21
08:36:45|51509.72
08:36:46|51510.79
08:36:47|51509.71
08:36:49|51509.33
08:36:49|51514.
08:36:50|51514.76
08:36:51|51512.16
08:36:52|51514.11
08:36:53|51513.4
08:36:54|51517.61
08:36:55|51524.95
08:36:56|51524.08
08:36:58|51519.81
08:36:58|51517.42
08:37:00|51518.
08:37:01|51523.16
08:37:02|51521.74
08:37:02|51529.84
08:37:04|51536.98
08:37:04|51542.76
08:37:06|51536.5
08:37:07|51534.83
08:37:07|51536.
08:37:09|51543.81
08:37:10|51538.48
08:37:11|51536.01
08:37:12|51537.9
08:37:13|51537.
08:37:14|51538.6
08:37:15|51537.26
08:37:16|51538.45
08:37:17|51542.36
08:37:18|51540.45
08:37:19|51546.64
08:37:20|51540.38
08:37:21|51537.43
08:37:22|51539.
08:37:23|51538.26
08:37:24|51538.93
08:37:25|51539.
08:37:26|51543.99
08:37:27|51545.53
08:37:28|51543.
08:37:29|51543.12
08:37:30|51544.29
08:37:31|51541.46
08:37:32|51541.47
08:37:33|51544.29
08:37:34|51542.53
08:37:35|51547.89
08:37:36|51550.6
08:37:37|51546.27
08:37:38|51545.39
08:37:39|51545.22
08:37:40|51545.22
08:37:41|51544.
08:37:42|51546.
08:37:43|51542.11
08:37:44|51539.53
08:37:46|51541.87
08:37:46|51538.17
08:37:47|51540.05
08:37:49|51538.32
08:37:50|51538.46
08:37:50|51540.12
08:37:52|51540.9
08:37:52|51538.51
08:37:54|51538.39
08:37:54|51539.
08:37:56|51538.2
08:37:57|51538.33
08:37:58|51538.12
08:37:58|51541.99
08:37:59|51542.
08:38:01|51542.88
08:38:01|51542.46
08:38:03|51544.27
08:38:04|51544.58
08:38:05|51544.63
08:38:06|51541.72
08:38:07|51543.02
08:38:08|51540.57
08:38:09|51542.14
08:38:10|51537.13
08:38:11|51539.84
08:38:12|51542.92
08:38:13|51546.48
08:38:14|51549.15
08:38:15|51549.91
08:38:16|51552.
08:38:17|51552.
08:38:18|51548.65
08:38:19|51545.6
08:38:20|51546.81
08:38:21|51547.06
08:38:22|51548.37
08:38:23|51548.
08:38:24|51544.91
08:38:25|51545.76
08:38:26|51551.3
08:38:27|51550.83
08:38:28|51552.05
08:38:29|51547.21
08:38:30|51547.21
08:38:31|51545.28
08:38:32|51547.14
08:38:33|51531.19
08:38:34|51524.
08:38:35|51525.23
08:38:36|51524.14
08:38:37|51524.61
08:38:38|51522.33
08:38:39|51527.02
08:38:40|51527.12
08:38:41|51525.34
08:38:42|51524.97
08:38:43|51522.97
08:38:44|51528.14
08:38:45|51526.
08:38:47|51523.91
08:38:48|51523.
08:38:49|51523.01
08:38:50|51512.13
08:38:51|51510.75
08:38:52|51516.59
08:38:53|51517.
08:38:55|51514.84
08:38:55|51515.31
08:38:56|51510.27
08:38:57|51510.11
08:38:59|51507.88
08:39:00|51511.82
08:39:00|51514.9
08:39:01|51515.32
08:39:02|51513.41
08:39:04|51509.19
08:39:05|51504.48
08:39:06|51503.22
08:39:07|51501.71
08:39:08|51496.
08:39:10|51492.25
08:39:11|51493.45
08:39:11|51495.07
08:39:12|51492.6
08:39:14|51490.33
08:39:14|51486.62
08:39:16|51483.73
08:39:16|51481.65
08:39:17|51480.51
08:39:18|51484.28
08:39:20|51484.9
08:39:20|51485.
08:39:21|51485.36
08:39:23|51482.57
08:39:23|51479.7
08:39:25|51480.69
08:39:25|51482.74
08:39:27|51480.
08:39:27|51485.03
08:39:29|51488.06
08:39:29|51487.87
08:39:30|51492.88
08:39:32|51496.4
08:39:32|51495.1
08:39:34|51493.65
08:39:35|51492.65
08:39:36|51493.
08:39:36|51493.08
08:39:38|51488.64
08:39:38|51491.5
08:39:40|51495.87
08:39:41|51497.44
08:39:42|51497.19
08:39:43|51498.88
08:39:44|51498.88
08:39:45|51496.91
08:39:45|51497.34
08:39:46|51492.63
08:39:48|51495.34
08:39:49|51498.
08:39:50|51500.37
08:39:51|51498.85
08:39:52|51502.53
08:39:53|51504.14
08:39:54|51508.62
08:39:55|51507.
08:39:56|51501.59
08:39:57|51503.68
08:39:58|51504.01
08:39:59|51504.
08:40:00|51502.6
08:40:01|51497.16
08:40:02|51499.64
08:40:03|51495.7
08:40:04|51491.92
08:40:05|51494.78
08:40:06|51493.99
08:40:07|51495.85
08:40:08|51499.38
08:40:09|51498.3
08:40:10|51506.
08:40:11|51507.93
08:40:12|51509.4
08:40:13|51518.79
08:40:15|51511.4
08:40:15|51510.92
08:40:16|51505.11
08:40:18|51505.24
08:40:18|51503.22
08:40:19|51502.78
08:40:21|51504.
08:40:21|51508.3
08:40:22|51503.55
08:40:23|51504.62
08:40:25|51504.28
08:40:25|51507.52
08:40:26|51507.51
08:40:27|51512.19
08:40:28|51509.12
08:40:29|51507.64
08:40:30|51505.27
08:40:32|51506.88
08:40:32|51509.05
08:40:34|51506.
08:40:34|51510.01
08:40:35|51514.
08:40:36|51512.01
08:40:38|51510.49
08:40:38|51509.99
08:40:40|51511.09
08:40:40|51512.
08:40:41|51508.39
08:40:42|51505.69
08:40:44|51509.32
08:40:44|51510.67
08:40:46|51508.16
08:40:46|51510.67
08:40:47|51517.63
08:40:49|51522.
08:40:51|51523.
08:40:51|51523.02
08:40:52|51525.04
08:40:53|51530.78
08:40:55|51528.62
08:40:56|51531.54
08:40:56|51532.74
08:40:58|51536.6
08:40:58|51541.87
08:41:00|51542.78
08:41:01|51543.99
08:41:02|51543.68
08:41:03|51541.91
08:41:03|51539.87
08:41:05|51541.97
08:41:05|51540.92
08:41:06|51543.43
08:41:07|51543.56
08:41:09|51545.87
08:41:10|51547.11
08:41:11|51546.57
08:41:12|51542.24
08:41:13|51531.93
08:41:14|51527.88
08:41:15|51530.6
08:41:16|51534.98
08:41:17|51537.77
08:41:18|51541.99
08:41:19|51544.11
08:41:20|51543.52
08:41:21|51552.24
08:41:22|51552.49
08:41:23|51555.3
08:41:24|51552.
08:41:25|51549.92
08:41:26|51548.
08:41:27|51548.01
08:41:28|51550.01
08:41:29|51550.86
08:41:30|51552.06
08:41:31|51551.96
08:41:32|51553.36
08:41:33|51551.44
08:41:35|51551.68
08:41:35|51547.6
08:41:36|51553.66
08:41:37|51553.22
08:41:38|51552.92
08:41:39|51550.2
08:41:40|51547.01
08:41:41|51532.35
08:41:42|51534.19
08:41:43|51542.47
08:41:44|51546.
08:41:45|51546.13
08:41:46|51547.96
08:41:47|51544.75
08:41:49|51546.85
08:41:50|51544.83
08:41:51|51546.
08:41:52|51548.65
08:41:53|51544.41
08:41:54|51532.
08:41:55|51533.17
08:41:55|51533.17
08:41:57|51537.56
08:41:58|51541.39
08:41:59|51538.39
08:41:59|51536.85
08:42:00|51540.14
08:42:02|51536.66
08:42:04|51538.74
08:42:05|51538.06
08:42:06|51539.82
08:42:06|51541.15
08:42:07|51545.13
08:42:09|51543.79
08:42:10|51544.71
08:42:11|51541.
08:42:12|51543.96
08:42:13|51547.89
08:42:14|51553.38
08:42:15|51549.41
08:42:16|51551.54
08:42:17|51550.
08:42:18|51550.57
08:42:19|51552.79
08:42:20|51549.34
08:42:21|51551.89
08:42:22|51551.89
08:42:23|51552.05
08:42:24|51549.51
08:42:25|51545.71
08:42:26|51546.92
08:42:27|51546.79
08:42:28|51547.9
08:42:29|51548.99
08:42:30|51546.82
08:42:31|51547.43
08:42:32|51550.19
08:42:33|51548.31
08:42:34|51548.49
08:42:35|51549.
08:42:36|51549.
08:42:37|51550.01
08:42:38|51549.48
08:42:39|51546.79
08:42:40|51548.01
08:42:41|51544.
08:42:42|51542.72
08:42:43|51542.45
08:42:44|51545.89
08:42:45|51543.17
08:42:46|51545.88
08:42:47|51545.88
08:42:48|51539.18
08:42:49|51542.02
08:42:51|51543.8
08:42:52|51543.8
08:42:53|51543.59
08:42:55|51544.69
08:42:55|51544.
08:42:56|51543.61
08:42:58|51541.27
08:42:58|51539.99
08:42:59|51541.74
08:43:00|51541.51
08:43:02|51541.13
08:43:02|51542.02
08:43:03|51542.12
08:43:05|51545.29
08:43:06|51544.52
08:43:06|51543.1
08:43:08|51541.98
08:43:08|51541.98
08:43:10|51540.89
08:43:11|51541.62
08:43:12|51538.98
08:43:13|51542.02
08:43:14|51543.55
08:43:15|51542.75
08:43:16|51544.38
08:43:16|51544.89
08:43:18|51543.13
08:43:19|51543.26
08:43:20|51544.27
08:43:21|51543.52
08:43:22|51543.91
08:43:23|51534.
08:43:24|51533.35
08:43:25|51534.78
08:43:26|51534.66
08:43:27|51535.3
08:43:27|51535.22
08:43:29|51535.08
08:43:29|51534.79
08:43:31|51534.79
08:43:31|51532.67
08:43:33|51529.76
08:43:34|51527.8
08:43:35|51529.4
08:43:36|51527.9
08:43:37|51527.9
08:43:38|51529.74
08:43:39|51530.
08:43:40|51533.33
08:43:41|51533.61
08:43:42|51532.93
08:43:43|51536.
08:43:44|51534.
08:43:45|51536.04
08:43:46|51536.12
08:43:47|51535.42
08:43:48|51535.89
08:43:49|51539.98
08:43:50|51538.72
08:43:52|51532.11
08:43:53|51533.5
08:43:55|51534.08
08:43:55|51534.2
08:43:57|51533.11
08:43:57|51532.51
08:43:58|51532.41
08:44:00|51531.41
08:44:01|51532.6
08:44:01|51532.19
08:44:02|51529.73
08:44:04|51530.67
08:44:05|51529.75
08:44:06|51528.
08:44:07|51529.4
08:44:08|51527.
08:44:09|51531.99
08:44:09|51531.07
08:44:11|51530.13
08:44:12|51529.52
08:44:13|51532.11
08:44:14|51528.99
08:44:15|51529.
08:44:16|51530.5
08:44:17|51529.28
08:44:18|51526.73
08:44:19|51526.62
08:44:20|51529.44
08:44:21|51530.
08:44:22|51530.67
08:44:23|51528.94
08:44:24|51532.35
08:44:25|51532.
08:44:26|51531.
08:44:27|51530.5
08:44:28|51530.9
08:44:29|51530.5
08:44:30|51530.5
08:44:31|51530.65
08:44:32|51530.52
08:44:33|51531.48
08:44:34|51531.48
08:44:35|51528.
08:44:36|51528.
08:44:37|51528.92
08:44:38|51529.88
08:44:39|51530.39
08:44:40|51531.35
08:44:41|51529.21
08:44:42|51529.21
08:44:43|51528.59
08:44:44|51528.59
08:44:45|51528.59
08:44:46|51527.01
08:44:47|51528.21
08:44:48|51529.85
08:44:49|51528.75
08:44:50|51528.75
08:44:51|51529.83
08:44:52|51528.63
08:44:54|51540.77
08:44:55|51542.
08:44:56|51542.01
08:44:57|51544.14
08:44:58|51540.61
08:44:59|51540.26
08:45:00|51534.82
08:45:01|51537.29
08:45:02|51536.
08:45:04|51536.83
08:45:04|51535.5
08:45:05|51527.85
08:45:06|51526.4
08:45:07|51532.11
08:45:08|51532.83
08:45:09|51529.94
08:45:10|51528.78
08:45:11|51531.19
08:45:12|51527.
08:45:13|51525.38
08:45:15|51525.76
08:45:15|51523.89
08:45:16|51528.
08:45:17|51526.26
08:45:18|51524.35
08:45:19|51525.
08:45:20|51526.79
08:45:21|51526.68
08:45:22|51527.68
08:45:23|51527.86
08:45:25|51528.7
08:45:25|51528.58
08:45:26|51526.
08:45:27|51526.
08:45:28|51526.
08:45:29|51528.54
08:45:30|51529.3
08:45:31|51533.6
08:45:32|51532.01
08:45:33|51534.53
08:45:34|51525.34
08:45:35|51528.
08:45:36|51531.73
08:45:37|51531.
08:45:38|51532.
08:45:39|51548.
08:45:40|51551.91
08:45:41|51547.58
08:45:42|51549.99
08:45:43|51547.45
08:45:44|51548.
08:45:45|51547.83
08:45:46|51547.94
08:45:47|51550.1
08:45:48|51547.25
08:45:49|51551.47
08:45:51|51551.47
08:45:51|51548.01
08:45:53|51550.
08:45:55|51550.56
08:45:56|51551.41
08:45:57|51550.8
08:45:59|51547.88
08:46:00|51547.17
08:46:01|51546.56
08:46:02|51547.6
08:46:03|51547.48
08:46:04|51545.
08:46:05|51546.
08:46:06|51546.66
08:46:07|51549.99
08:46:08|51549.79
08:46:09|51553.09
08:46:10|51554.
08:46:11|51551.21
08:46:12|51550.72
08:46:13|51551.92
08:46:14|51551.09
08:46:15|51551.15
08:46:16|51555.27
08:46:17|51562.01
08:46:18|51559.72
08:46:19|51560.
08:46:20|51563.
08:46:21|51560.82
08:46:22|51561.21
08:46:23|51560.71
08:46:24|51559.89
08:46:25|51558.37
08:46:26|51556.53
08:46:27|51557.22
08:46:28|51559.93
08:46:30|51560.36
08:46:31|51559.
08:46:32|51560.12
08:46:32|51561.
08:46:33|51557.29
08:46:35|51556.71
08:46:35|51556.37
08:46:37|51557.13
08:46:38|51560.39
08:46:39|51557.51
08:46:40|51556.01
08:46:41|51558.07
08:46:43|51556.48
08:46:43|51554.82
08:46:44|51554.7
08:46:45|51554.7
08:46:46|51554.
08:46:47|51554.22
08:46:48|51546.
08:46:49|51554.78
08:46:50|51562.
08:46:51|51561.52
08:46:52|51561.88
08:46:53|51560.79
08:46:55|51559.01
08:46:55|51557.21
08:46:56|51557.
08:46:57|51565.29
08:46:58|51564.12
08:46:59|51564.86
08:47:00|51564.97
08:47:02|51567.61
08:47:03|51560.67
08:47:04|51560.32
08:47:04|51562.
08:47:05|51560.52
08:47:06|51563.85
08:47:08|51565.81
08:47:09|51561.37
08:47:09|51561.33
08:47:10|51563.
08:47:12|51561.
08:47:12|51556.65
08:47:14|51561.
08:47:15|51564.92
08:47:16|51562.14
08:47:16|51560.05
08:47:18|51564.6
08:47:19|51559.33
08:47:20|51559.68
08:47:21|51561.4
08:47:21|51559.94
08:47:23|51563.58
08:47:23|51559.5
08:47:25|51571.6
08:47:26|51570.
08:47:27|51570.12
08:47:28|51571.81
08:47:29|51571.69
08:47:30|51568.92
08:47:31|51568.26
08:47:32|51571.49
08:47:33|51570.4
08:47:34|51570.18
08:47:35|51569.73
08:47:36|51570.01
08:47:37|51576.96
08:47:38|51579.56
08:47:39|51579.39
08:47:40|51576.79
08:47:41|51576.66
08:47:42|51579.1
08:47:43|51572.
08:47:44|51574.16
08:47:45|51575.79
08:47:46|51575.79
08:47:47|51573.36
08:47:48|51574.68
08:47:49|51574.68
08:47:50|51574.99
08:47:51|51576.
08:47:52|51571.57
08:47:53|51575.61
08:47:54|51576.28
08:47:56|51574.8
08:47:57|51574.8
08:47:59|51574.12
08:48:00|51574.12
08:48:01|51571.54
08:48:01|51574.34
08:48:03|51575.26
08:48:05|51575.47
08:48:05|51575.71
08:48:07|51575.71
08:48:08|51573.35
08:48:08|51568.74
08:48:09|51570.85
08:48:11|51571.09
08:48:12|51569.12
08:48:13|51569.85
08:48:14|51569.75
08:48:15|51569.28
08:48:16|51578.13
08:48:17|51580.12
08:48:18|51582.12
08:48:19|51582.37
08:48:20|51578.32
08:48:21|51583.94
08:48:22|51581.97
08:48:23|51578.95
08:48:24|51579.74
08:48:26|51577.
08:48:26|51577.11
08:48:27|51573.83
08:48:29|51575.27
08:48:29|51576.
08:48:31|51575.08
08:48:31|51574.83
08:48:33|51573.2
08:48:34|51568.02
08:48:35|51565.19
08:48:36|51567.72
08:48:37|51569.4
08:48:37|51569.4
08:48:39|51571.71
08:48:40|51571.12
08:48:40|51571.6
08:48:41|51570.53
08:48:43|51569.65
08:48:44|51571.82
08:48:45|51571.69
08:48:46|51571.69
08:48:47|51569.34
08:48:48|51566.35
08:48:49|51569.63
08:48:50|51569.27
08:48:51|51567.92
08:48:52|51566.64
08:48:53|51567.3
08:48:54|51565.81
08:48:55|51566.97
08:48:57|51562.
08:48:58|51560.88
08:48:59|51560.67
08:49:00|51560.87
08:49:02|51560.86
08:49:03|51560.4
08:49:04|51562.
08:49:05|51559.
08:49:06|51560.52
08:49:06|51562.19
08:49:07|51555.8
08:49:08|51557.19
08:49:09|51556.06
08:49:11|51556.98
08:49:12|51554.8
08:49:12|51554.8
08:49:14|51553.08
08:49:15|51554.04
08:49:16|51552.
08:49:17|51551.
08:49:18|51551.
08:49:19|51552.23
08:49:20|51550.13
08:49:21|51550.08
08:49:22|51550.08
08:49:23|51548.27
08:49:24|51550.53
08:49:25|51546.2
08:49:26|51546.9
08:49:27|51548.34
08:49:28|51546.46
08:49:29|51547.59
08:49:30|51551.44
08:49:31|51556.01
08:49:32|51554.95
08:49:33|51552.01
08:49:34|51550.83
08:49:35|51554.
08:49:36|51549.6
08:49:37|51548.66
08:49:38|51542.94
08:49:39|51547.96
08:49:40|51548.15
08:49:41|51547.
08:49:42|51549.87
08:49:43|51550.11
08:49:44|51546.72
08:49:45|51549.2
08:49:46|51551.3
08:49:47|51546.06
08:49:48|51547.71
08:49:49|51545.36
08:49:50|51547.72
08:49:51|51549.2
08:49:52|51550.42
08:49:53|51550.
08:49:54|51547.
08:49:55|51551.8
08:49:56|51550.
08:49:58|51551.62
08:49:59|51550.
08:50:00|51551.68
08:50:01|51549.05
08:50:02|51549.2
08:50:04|51548.
08:50:05|51548.05
08:50:06|51550.53
08:50:08|51550.
08:50:09|51549.61
08:50:09|51549.75
08:50:10|51551.17
08:50:12|51552.58
08:50:12|51554.14
08:50:13|51553.78
08:50:15|51553.99
08:50:16|51554.13
08:50:16|51552.55
08:50:18|51549.14
08:50:19|51551.27
08:50:19|51551.14
08:50:21|51548.13
08:50:22|51549.81
08:50:23|51548.13
08:50:24|51547.94
08:50:25|51550.98
08:50:26|51552.17
08:50:27|51549.92
08:50:28|51550.69
08:50:29|51549.15
08:50:30|51552.
08:50:31|51552.39
08:50:32|51553.41
08:50:33|51553.41
08:50:34|51554.87
08:50:35|51556.
08:50:36|51555.06
08:50:37|51554.94
08:50:39|51553.78
08:50:39|51553.
08:50:40|51554.05
08:50:41|51558.92
08:50:42|51556.88
08:50:43|51557.
08:50:45|51557.09
08:50:46|51554.42
08:50:46|51552.
08:50:47|51552.69
08:50:48|51547.6
08:50:49|51548.95
08:50:50|51548.95
08:50:51|51547.31
08:50:52|51548.95
08:50:53|51548.95
08:50:54|51548.13
08:50:55|51547.44
08:50:57|51546.
08:50:57|51544.87
08:50:59|51548.2
08:51:00|51549.26
08:51:02|51548.49
08:51:03|51546.01
08:51:04|51545.99
08:51:05|51544.5
08:51:05|51543.4
08:51:06|51542.
08:51:08|51543.39
08:51:09|51543.16
08:51:09|51543.8
08:51:11|51541.07
08:51:11|51540.07
08:51:12|51538.96
08:51:13|51539.87
08:51:14|51538.99
08:51:15|51543.49
08:51:16|51543.47
08:51:18|51543.13
08:51:18|51543.76
08:51:19|51544.9
08:51:20|51544.73
08:51:22|51542.89
08:51:23|51542.89
08:51:23|51541.38
08:51:24|51541.38
08:51:25|51542.
08:51:26|51545.62
08:51:28|51545.88
08:51:28|51545.49
08:51:30|51545.68
08:51:30|51542.08
08:51:31|51544.21
08:51:32|51545.99
08:51:33|51542.89
08:51:34|51541.15
08:51:35|51539.7
08:51:36|51540.09
08:51:37|51544.05
08:51:38|51542.01
08:51:39|51542.89
08:51:40|51541.23
08:51:41|51539.95
08:51:42|51539.95
08:51:44|51542.53
08:51:44|51545.28
08:51:46|51544.66
08:51:47|51545.1
08:51:48|51545.1
08:51:49|51543.32
08:51:50|51540.85
08:51:51|51542.11
08:51:52|51542.9
08:51:53|51542.86
08:51:54|51544.16
08:51:55|51543.16
08:51:56|51542.2
08:51:57|51540.98
08:51:58|51539.36
08:51:59|51539.49
08:52:00|51539.07
08:52:02|51536.03
08:52:02|51534.01
08:52:03|51538.52
08:52:05|51541.23
08:52:06|51542.86
08:52:07|51543.55
08:52:08|51540.72
08:52:09|51543.25
08:52:10|51542.8
08:52:11|51543.03
08:52:12|51541.48
08:52:13|51544.4
08:52:14|51548.
08:52:15|51553.87
08:52:16|51557.07
08:52:17|51555.
08:52:18|51557.38
08:52:20|51558.03
08:52:20|51558.4
08:52:22|51559.94
08:52:22|51557.55
08:52:24|51555.52
08:52:24|51559.84
08:52:26|51557.47
08:52:27|51559.57
08:52:27|51559.35
08:52:28|51559.35
08:52:29|51554.46
08:52:31|51548.67
08:52:31|51549.39
08:52:32|51539.99
08:52:33|51535.88
08:52:34|51533.65
08:52:36|51538.36
08:52:36|51544.01
08:52:37|51540.57
08:52:39|51540.91
08:52:40|51533.
08:52:41|51531.77
08:52:42|51531.19
08:52:43|51526.86
08:52:44|51525.19
08:52:45|51528.28
08:52:46|51526.24
08:52:48|51514.11
08:52:48|51518.03
08:52:49|51519.59
08:52:50|51519.98
08:52:52|51518.
08:52:53|51517.58
08:52:53|51514.5
08:52:54|51521.39
08:52:56|51519.68
08:52:56|51520.02
08:52:58|51520.65
08:52:59|51526.05
08:53:01|51521.72
08:53:02|51521.96
08:53:03|51519.77
08:53:04|51520.39
08:53:05|51518.7
08:53:06|51519.1
08:53:07|51522.85
08:53:08|51524.41
08:53:09|51521.4
08:53:10|51524.
08:53:11|51527.78
08:53:12|51529.59
08:53:13|51524.25
08:53:14|51530.42
08:53:15|51532.28
08:53:16|51534.64
08:53:17|51542.01
08:53:18|51539.51
08:53:19|51537.89
08:53:20|51537.35
08:53:21|51537.48
08:53:22|51539.6
08:53:23|51539.6
08:53:25|51535.94
08:53:25|51539.6
08:53:27|51540.59
08:53:27|51540.17
08:53:28|51543.78
08:53:29|51542.34
08:53:30|51542.71
08:53:32|51541.53
08:53:32|51543.78
08:53:33|51545.18
08:53:35|51546.
08:53:35|51542.85
08:53:36|51543.72
08:53:37|51548.
08:53:38|51549.86
08:53:39|51547.76
08:53:40|51552.55
08:53:41|51553.
08:53:42|51551.46
08:53:44|51545.64
08:53:44|51544.94
08:53:46|51544.94
08:53:46|51545.74
08:53:47|51550.12
08:53:49|51548.
08:53:50|51546.69
08:53:50|51547.3
08:53:51|51548.
08:53:52|51549.99
08:53:53|51546.89
08:53:54|51547.6
08:53:55|51550.
08:53:56|51551.6
08:53:57|51553.93
08:53:58|51547.63
08:53:59|51547.88
08:54:02|51545.67
08:54:03|51545.7
08:54:04|51549.99
08:54:04|51550.38
08:54:06|51551.24
08:54:07|51554.01
08:54:08|51552.75
08:54:08|51553.17
08:54:09|51554.3
08:54:10|51549.6
08:54:11|51551.48
08:54:12|51552.
08:54:14|51552.32
08:54:14|51544.3
08:54:16|51543.62
08:54:17|51543.62
08:54:18|51543.86
08:54:19|51542.92
08:54:20|51546.77
08:54:21|51549.43
08:54:22|51549.99
08:54:23|51550.
08:54:24|51545.36
08:54:25|51545.35
08:54:26|51545.35
08:54:26|51545.15
08:54:27|51545.66
08:54:29|51544.76
08:54:29|51544.76
08:54:31|51544.76
08:54:31|51544.88
08:54:33|51541.19
08:54:33|51541.63
08:54:34|51542.8
08:54:35|51541.93
08:54:37|51542.08
08:54:37|51541.76
08:54:39|51541.34
08:54:40|51542.
08:54:41|51540.53
08:54:42|51545.8
08:54:43|51540.67
08:54:44|51539.88
08:54:44|51537.61
08:54:46|51543.39
08:54:47|51545.
08:54:47|51543.17
08:54:48|51541.82
08:54:49|51543.36
08:54:51|51541.51
08:54:51|51545.07
08:54:53|51543.24
08:54:54|51546.59
08:54:55|51540.91
08:54:55|51540.78
08:54:56|51540.78
08:54:58|51540.91
08:54:59|51539.99
08:54:59|51542.06
08:55:01|51545.9
08:55:02|51545.12
08:55:03|51546.59
08:55:05|51543.23
08:55:05|51539.27
08:55:06|51539.42
08:55:07|51539.43
08:55:08|51533.99
08:55:10|51530.35
08:55:11|51525.59
08:55:11|51524.75
08:55:13|51528.
08:55:13|51529.21
08:55:14|51528.39
08:55:15|51521.79
08:55:16|51521.5
08:55:18|51521.88
08:55:19|51518.34
08:55:20|51519.94
08:55:20|51516.09
08:55:21|51518.26
08:55:22|51515.1
08:55:24|51517.06
08:55:25|51518.38
08:55:26|51518.38
08:55:26|51514.11
08:55:27|51517.05
08:55:28|51513.95
08:55:29|51515.79
08:55:31|51515.97
08:55:31|51516.12
08:55:32|51516.12
08:55:33|51516.12
08:55:34|51517.64
08:55:35|51517.08
08:55:37|51517.03
08:55:38|51517.03
08:55:38|51517.03
08:55:39|51517.91
08:55:40|51515.6
08:55:41|51521.36
08:55:42|51516.37
08:55:43|51514.9
08:55:44|51512.06
08:55:45|51515.64
08:55:46|51514.14
08:55:47|51516.58
08:55:48|51519.9
08:55:49|51502.83
08:55:50|51506.01
08:55:51|51506.09
08:55:53|51503.5
08:55:54|51505.67
08:55:54|51517.55
08:55:55|51518.39
08:55:56|51514.04
08:55:58|51516.01
08:55:58|51514.
08:55:59|51496.
08:56:00|51498.5
08:56:01|51498.
08:56:04|51492.83
08:56:05|51509.38
08:56:06|51508.11
08:56:07|51513.39
08:56:07|51531.13
08:56:09|51533.66
08:56:10|51538.58
08:56:11|51542.44
08:56:12|51539.62
08:56:13|51537.87
08:56:14|51539.69
08:56:15|51545.15
08:56:16|51542.9
08:56:17|51544.12
08:56:18|51544.64
08:56:20|51560.
08:56:20|51557.1
08:56:22|51558.7
08:56:22|51557.67
08:56:23|51557.04
08:56:24|51555.99
08:56:25|51554.94
08:56:26|51554.75
08:56:28|51554.75
08:56:28|51552.94
08:56:30|51551.47
08:56:30|51553.73
08:56:31|51551.69
08:56:32|51552.
08:56:33|51549.97
08:56:34|51550.68
08:56:36|51547.43
08:56:36|51544.52
08:56:37|51556.3
08:56:38|51555.87
08:56:39|51556.45
08:56:40|51557.
08:56:42|51559.65
08:56:43|51556.72
08:56:44|51557.24
08:56:45|51557.99
08:56:46|51555.95
08:56:46|51555.8
08:56:47|51550.23
08:56:49|51554.62
08:56:49|51557.
08:56:50|51554.95
08:56:52|51555.99
08:56:53|51553.4
08:56:54|51554.
08:56:54|51554.64
08:56:56|51552.2
08:56:56|51556.19
08:56:57|51565.54
08:56:59|51566.
08:57:00|51565.15
08:57:00|51562.11
08:57:01|51563.
08:57:03|51563.02
08:57:03|51551.99
08:57:05|51560.02
08:57:05|51566.01
08:57:07|51572.6
08:57:08|51570.37
08:57:09|51571.
08:57:10|51571.35
08:57:11|51570.55
08:57:11|51566.57
08:57:12|51569.
08:57:13|51570.
08:57:15|51565.99
08:57:16|51566.
08:57:17|51567.87
08:57:18|51572.
08:57:19|51568.
08:57:20|51567.59
08:57:21|51570.
08:57:22|51568.
08:57:23|51568.
08:57:24|51569.87
08:57:25|51569.87
08:57:26|51557.92
08:57:27|51557.85
08:57:28|51558.72
08:57:30|51558.49
08:57:30|51556.69
08:57:31|51557.86
08:57:32|51558.
08:57:33|51553.66
08:57:34|51553.39
08:57:35|51556.96
08:57:37|51556.18
08:57:37|51548.2
08:57:38|51549.24
08:57:39|51550.
08:57:41|51552.61
08:57:41|51553.22
08:57:42|51552.97
08:57:43|51551.74
08:57:45|51549.61
08:57:45|51538.42
08:57:46|51544.44
08:57:47|51540.9
08:57:49|51542.42
08:57:49|51540.66
08:57:50|51541.75
08:57:51|51542.
08:57:53|51542.31
08:57:53|51540.15
08:57:54|51541.06
08:57:55|51542.81
08:57:57|51541.86
08:57:57|51540.18
08:57:58|51540.96
08:57:59|51537.
08:58:00|51538.88
08:58:01|51538.62
08:58:02|51540.46
08:58:03|51540.
08:58:04|51540.91
08:58:06|51540.44
08:58:08|51538.
08:58:08|51539.59
08:58:10|51536.
08:58:11|51539.26
08:58:11|51536.62
08:58:12|51537.84
08:58:13|51538.43
08:58:14|51539.42
08:58:16|51538.35
08:58:16|51535.29
08:58:17|51534.6
08:58:19|51534.66
08:58:19|51538.62
08:58:20|51538.
08:58:21|51537.45
08:58:22|51532.68
08:58:24|51533.8
08:58:24|51535.46
08:58:25|51535.46
08:58:26|51533.
08:58:28|51534.68
08:58:29|51534.
08:58:30|51534.92
08:58:30|51538.83
08:58:31|51538.
08:58:32|51539.08
08:58:34|51536.91
08:58:35|51539.79
08:58:35|51539.79
08:58:36|51536.67
08:58:37|51539.14
08:58:38|51536.45
08:58:40|51535.32
08:58:41|51534.92
08:58:43|51536.
08:58:44|51534.56
08:58:44|51535.19
08:58:45|51531.73
08:58:46|51532.3
08:58:48|51530.27
08:58:50|51532.65
08:58:50|51532.
08:58:51|51533.62
08:58:52|51532.86
08:58:54|51532.17
08:58:54|51533.39
08:58:55|51531.41
08:58:56|51532.88
08:58:57|51529.99
08:58:59|51531.47
08:58:59|51528.78
08:59:01|51527.18
08:59:01|51526.22
08:59:03|51522.27
08:59:04|51526.11
08:59:05|51534.87
08:59:07|51536.73
08:59:08|51539.6
08:59:09|51537.98
08:59:09|51540.2
08:59:10|51540.27
08:59:11|51541.48
08:59:12|51543.76
08:59:14|51539.84
08:59:15|51541.74
08:59:16|51543.43
08:59:17|51539.99
08:59:17|51542.09
08:59:18|51526.87
08:59:20|51528.
08:59:21|51528.
08:59:21|51529.36
08:59:22|51529.96
08:59:24|51526.72
08:59:26|51527.
08:59:26|51522.95
08:59:28|51523.
08:59:29|51524.21
08:59:30|51516.
08:59:31|51517.43
08:59:32|51517.59
08:59:33|51523.58
08:59:34|51520.6
08:59:35|51519.81
08:59:36|51536.
08:59:37|51545.46
08:59:39|51541.73
08:59:39|51541.45
08:59:40|51542.
08:59:41|51541.52
08:59:43|51544.21
08:59:44|51542.94
08:59:44|51545.41
08:59:46|51547.04
08:59:46|51547.03
08:59:48|51547.89
08:59:49|51542.33
08:59:49|51545.11
08:59:51|51546.62
08:59:51|51545.26
08:59:52|51544.12
08:59:53|51550.62
08:59:54|51548.62
08:59:56|51549.83
08:59:57|51549.28
08:59:57|51547.7
08:59:59|51549.21
08:59:59|51550.18
09:00:01|51551.66
09:00:01|51552.37
09:00:03|51551.56
09:00:03|51552.39
09:00:05|51551.46
09:00:06|51554.3
09:00:08|51551.58
09:00:08|51554.99
09:00:09|51555.88
09:00:11|51551.91
09:00:12|51554.85
09:00:12|51555.09
09:00:14|51549.53
09:00:15|51555.
09:00:16|51549.99
09:00:17|51543.52
09:00:18|51543.03
09:00:19|51538.12
09:00:20|51541.1
09:00:21|51537.81
09:00:22|51535.92
09:00:23|51538.11
09:00:24|51537.26
09:00:25|51534.56
09:00:26|51532.
09:00:27|51531.99
09:00:28|51536.84
09:00:29|51533.64
09:00:30|51535.66
09:00:31|51528.44
09:00:32|51530.94
09:00:33|51528.83
09:00:34|51530.7
09:00:35|51529.87
09:00:36|51528.66
09:00:37|51532.08
09:00:38|51531.
09:00:39|51531.47
09:00:40|51521.78
09:00:41|51526.54
09:00:42|51526.51
09:00:43|51524.49
09:00:44|51524.2
09:00:45|51525.18
09:00:46|51520.55
09:00:47|51520.24
09:00:48|51522.42
09:00:49|51527.88
09:00:50|51527.86
09:00:51|51527.88
09:00:52|51528.74
09:00:53|51528.77
09:00:54|51527.99
09:00:55|51529.69
09:00:56|51532.47
09:00:57|51530.8
09:00:58|51529.34
09:00:59|51531.56
09:01:00|51527.1
09:01:01|51525.88
09:01:02|51526.56
09:01:03|51524.75
09:01:04|51526.2
09:01:05|51522.14
09:01:06|51516.
09:01:07|51518.17
09:01:09|51512.13
09:01:10|51518.34
09:01:11|51517.92
09:01:12|51518.
09:01:13|51517.8
09:01:14|51512.95
09:01:15|51514.72
09:01:16|51514.14
09:01:17|51512.7
09:01:18|51511.58
09:01:19|51512.09
09:01:20|51512.8
09:01:21|51508.64
09:01:23|51510.94
09:01:24|51496.41
09:01:25|51502.92
09:01:26|51501.97
09:01:26|51503.28
09:01:28|51524.
09:01:28|51508.57
09:01:30|51510.68
09:01:31|51509.88
09:01:32|51509.01
09:01:33|51510.08
09:01:34|51513.32
09:01:35|51511.69
09:01:36|51509.1
09:01:37|51510.1
09:01:38|51509.92
09:01:39|51508.7
09:01:40|51508.95
09:01:41|51508.02
09:01:42|51506.53
09:01:43|51505.88
09:01:44|51504.4
09:01:45|51503.8
09:01:46|51503.8
09:01:47|51506.71
09:01:48|51504.99
09:01:49|51504.13
09:01:50|51509.29
09:01:51|51509.9
09:01:52|51512.32
09:01:53|51514.01
09:01:54|51514.82
09:01:55|51525.
09:01:56|51519.52
09:01:57|51518.17
09:01:58|51516.15
09:01:59|51516.48
09:02:00|51518.53
09:02:01|51518.7
09:02:02|51519.48
09:02:03|51521.75
09:02:04|51518.44
09:02:05|51518.17
09:02:06|51509.87
09:02:07|51502.68
09:02:08|51515.
09:02:09|51517.
09:02:11|51518.11
09:02:12|51514.49
09:02:13|51505.
09:02:14|51506.17
09:02:15|51501.9
09:02:16|51530.12
09:02:17|51546.15
09:02:18|51544.01
09:02:19|51543.5
09:02:20|51547.01
09:02:21|51544.95
09:02:22|51544.15
09:02:23|51545.99
09:02:24|51549.98
09:02:25|51546.33
09:02:26|51548.
09:02:27|51544.73
09:02:28|51545.25
09:02:29|51541.26
09:02:30|51541.9
09:02:31|51542.28
09:02:32|51542.
09:02:33|51540.42
09:02:34|51541.16
09:02:35|51546.
09:02:36|51543.6
09:02:37|51543.14
09:02:38|51547.
09:02:39|51546.39
09:02:40|51547.93
09:02:41|51545.
09:02:42|51544.98
09:02:44|51543.87
09:02:44|51545.99
09:02:45|51545.99
09:02:46|51543.99
09:02:48|51543.02
09:02:48|51546.92
09:02:49|51547.85
09:02:50|51547.85
09:02:52|51545.99
09:02:52|51544.01
09:02:54|51542.08
09:02:55|51545.28
09:02:55|51547.23
09:02:57|51548.
09:02:58|51548.19
09:02:58|51549.19
09:02:59|51549.
09:03:01|51550.
09:03:01|51544.11
09:03:03|51545.95
09:03:03|51547.52
09:03:05|51544.
09:03:05|51544.9
09:03:06|51541.83
09:03:08|51541.73
09:03:08|51541.73
09:03:09|51541.24
09:03:11|51541.44
09:03:12|51561.
09:03:14|51562.6
09:03:15|51562.42
09:03:16|51562.32
09:03:16|51561.7
09:03:18|51568.73
09:03:19|51565.83
09:03:20|51561.57
09:03:21|51564.94
09:03:22|51559.31
09:03:22|51569.9
09:03:24|51569.68
09:03:25|51571.78
09:03:26|51568.3
09:03:27|51570.03
09:03:27|51573.17
09:03:28|51570.57
09:03:30|51569.76
09:03:30|51566.
09:03:32|51569.69
09:03:33|51568.85
09:03:34|51566.13
09:03:34|51568.65
09:03:37|51566.33
09:03:38|51570.15
09:03:39|51570.15
09:03:39|51570.15
09:03:40|51568.82
09:03:42|51572.62
09:03:43|51570.98
09:03:43|51569.25
09:03:44|51570.
09:03:45|51569.21
09:03:47|51569.48
09:03:48|51570.37
09:03:48|51570.01
09:03:50|51564.
09:03:51|51566.38
09:03:52|51565.99
09:03:53|51563.54
09:03:53|51563.54
09:03:55|51560.92
09:03:55|51561.05
09:03:56|51564.18
09:03:58|51565.99
09:03:58|51565.47
09:04:00|51565.83
09:04:01|51563.7
09:04:02|51561.67
09:04:03|51556.
09:04:04|51555.24
09:04:05|51552.6
09:04:06|51557.26
09:04:07|51542.55
09:04:08|51534.
09:04:09|51533.98
09:04:09|51538.86
09:04:12|51537.31
09:04:12|51540.45
09:04:13|51547.
09:04:15|51544.96
09:04:15|51540.63
09:04:17|51543.65
09:04:18|51543.41
09:04:19|51547.22
09:04:19|51547.12
09:04:21|51545.57
09:04:21|51545.96
09:04:22|51552.2
09:04:24|51551.71
09:04:24|51549.61
09:04:26|51557.22
09:04:26|51556.
09:04:28|51554.63
09:04:28|51550.1
09:04:29|51550.1
09:04:30|51549.63
09:04:31|51553.37
09:04:33|51555.36
09:04:33|51556.11
09:04:35|51579.59
09:04:36|51571.44
09:04:36|51573.37
09:04:37|51571.6
09:04:39|51567.
09:04:40|51569.95
09:04:40|51568.02
09:04:42|51562.13
09:04:42|51562.97
09:04:43|51563.01
09:04:44|51565.45
09:04:45|51565.81
09:04:46|51564.13
09:04:47|51562.65
09:04:49|51558.03
09:04:49|51558.3
09:04:50|51562.01
09:04:51|51558.81
09:04:53|51562.51
09:04:54|51561.48
09:04:55|51561.6
09:04:55|51561.99
09:04:56|51558.3
09:04:58|51562.61
09:04:59|51559.97
09:04:59|51558.61
09:05:00|51557.
09:05:01|51555.
09:05:02|51572.01
09:05:03|51574.48
09:05:04|51575.
09:05:06|51574.99
09:05:06|51576.48
09:05:08|51573.11
09:05:09|51572.97
09:05:09|51570.87
09:05:10|51571.39
09:05:12|51568.99
09:05:14|51569.49
09:05:15|51569.1
09:05:16|51567.73
09:05:17|51566.28
09:05:17|51562.59
09:05:19|51564.12
09:05:20|51564.67
09:05:21|51564.91
09:05:22|51557.54
09:05:23|51540.77
09:05:24|51524.98
09:05:24|51531.78
09:05:25|51525.25
09:05:27|51527.33
09:05:28|51528.4
09:05:29|51527.13
09:05:30|51530.01
09:05:31|51528.61
09:05:32|51526.33
09:05:33|51517.69
09:05:34|51516.58
09:05:34|51520.01
09:05:36|51516.71
09:05:37|51517.38
09:05:37|51516.5
09:05:39|51517.14
09:05:40|51516.71
09:05:40|51512.57
09:05:41|51514.76
09:05:43|51514.
09:05:44|51512.97
09:05:45|51513.78
09:05:46|51514.82
09:05:47|51514.
09:05:48|51515.53
09:05:49|51514.7
09:05:50|51515.92
09:05:51|51515.88
09:05:53|51514.41
09:05:53|51515.6
09:05:55|51516.61
09:05:55|51516.64
09:05:56|51515.5
09:05:57|51518.33
09:05:58|51516.88
09:05:59|51515.75
09:06:00|51516.67
09:06:01|51508.63
09:06:02|51508.99
09:06:03|51507.27
09:06:04|51506.27
09:06:05|51499.38
09:06:06|51502.12
09:06:07|51502.01
09:06:08|51503.22
09:06:09|51497.84
09:06:10|51498.99
09:06:11|51486.01
09:06:12|51481.91
09:06:14|51470.84
09:06:16|51470.4
09:06:16|51466.04
09:06:18|51462.52
09:06:19|51463.06
09:06:20|51462.
09:06:21|51462.01
09:06:22|51461.23
09:06:23|51456.03
09:06:24|51457.6
09:06:25|51455.64
09:06:26|51455.24
09:06:27|51459.08
09:06:28|51455.94
09:06:28|51452.39
09:06:29|51453.05
09:06:31|51451.81
09:06:32|51452.15
09:06:32|51449.93
09:06:34|51448.11
09:06:35|51451.76
09:06:36|51467.25
09:06:37|51451.57
09:06:38|51450.49
09:06:39|51454.
09:06:40|51458.41
09:06:40|51456.02
09:06:42|51460.39
09:06:43|51457.54
09:06:43|51458.24
09:06:44|51462.98
09:06:46|51467.01
09:06:47|51468.11
09:06:48|51468.8
09:06:48|51466.36
09:06:50|51465.84
09:06:51|51463.13
09:06:52|51465.82
09:06:53|51464.92
09:06:54|51468.
09:06:54|51462.17
09:06:56|51463.16
09:06:57|51460.6
09:06:58|51460.76
09:06:59|51459.26
09:07:00|51458.92
09:07:01|51456.23
09:07:02|51457.59
09:07:03|51457.05
09:07:04|51449.95
09:07:05|51451.93
09:07:06|51452.26
09:07:08|51452.84
09:07:08|51451.98
09:07:10|51454.25
09:07:11|51449.4
09:07:12|51450.72
09:07:12|51455.74
09:07:13|51454.52
09:07:15|51452.2
09:07:16|51448.26
09:07:17|51448.57
09:07:19|51448.11
09:07:19|51450.5
09:07:20|51452.71
09:07:22|51451.65
09:07:22|51449.62
09:07:24|51449.04
09:07:25|51437.49
09:07:26|51438.02
09:07:26|51437.26
09:07:28|51439.79
09:07:29|51439.58
09:07:29|51445.28
09:07:31|51460.34
09:07:32|51464.
09:07:33|51463.49
09:07:34|51459.57
09:07:35|51455.83
09:07:36|51456.52
09:07:37|51451.86
09:07:38|51449.01
09:07:39|51453.25
09:07:40|51452.62
09:07:41|51443.96
09:07:42|51451.74
09:07:43|51453.64
09:07:44|51459.83
09:07:45|51453.55
09:07:46|51447.29
09:07:47|51448.47
09:07:48|51442.
09:07:49|51442.66
09:07:50|51439.41
09:07:51|51440.69
09:07:52|51440.41
09:07:53|51438.86
09:07:54|51442.01
09:07:55|51444.6
09:07:56|51446.84
09:07:57|51446.45
09:07:58|51452.
09:07:59|51456.99
09:08:00|51452.
09:08:01|51453.94
09:08:02|51454.2
09:08:03|51451.45
09:08:04|51450.53
09:08:05|51449.87
09:08:06|51443.11
09:08:08|51441.39
09:08:08|51442.11
09:08:09|51440.89
09:08:10|51439.86
09:08:12|51440.57
09:08:12|51444.
09:08:13|51440.12
09:08:14|51440.4
09:08:15|51440.06
09:08:17|51438.13
09:08:18|51441.47
09:08:19|51436.
09:08:20|51435.87
09:08:21|51440.
09:08:22|51440.26
09:08:23|51442.52
09:08:24|51442.88
09:08:25|51447.17
09:08:26|51446.84
09:08:28|51440.69
09:08:29|51444.13
09:08:29|51445.45
09:08:31|51441.27
09:08:31|51438.21
09:08:33|51437.74
09:08:34|51439.79
09:08:35|51454.78
09:08:36|51455.
09:08:37|51456.39
09:08:38|51459.99
09:08:39|51461.78
09:08:40|51461.83
09:08:41|51459.19
09:08:41|51457.87
09:08:42|51458.72
09:08:44|51455.92
09:08:45|51457.1
09:08:46|51450.61
09:08:46|51444.92
09:08:47|51447.1
09:08:49|51438.2
09:08:50|51439.
09:08:50|51432.56
09:08:52|51439.23
09:08:53|51433.68
09:08:54|51437.58
09:08:54|51435.82
09:08:56|51437.07
09:08:57|51437.15
09:08:59|51433.86
09:08:59|51419.94
09:09:00|51423.81
09:09:01|51420.13
09:09:03|51421.87
09:09:03|51415.51
09:09:04|51418.67
09:09:06|51417.98
09:09:06|51412.01
09:09:07|51416.54
09:09:08|51416.85
09:09:10|51417.8
09:09:10|51411.98
09:09:11|51414.55
09:09:12|51400.61
09:09:14|51408.02
09:09:15|51400.
09:09:16|51397.55
09:09:18|51406.01
09:09:19|51399.35
09:09:20|51394.
09:09:21|51395.71
09:09:23|51403.59
09:09:24|51402.95
09:09:25|51409.98
09:09:26|51411.71
09:09:28|51411.28
09:09:29|51417.43
09:09:30|51412.
09:09:31|51412.41
09:09:31|51410.57
09:09:32|51417.22
09:09:33|51398.2
09:09:34|51397.99
09:09:35|51397.99
09:09:37|51393.69
09:09:37|51402.97
09:09:38|51402.95
09:09:40|51404.91
09:09:40|51396.66
09:09:42|51388.27
09:09:42|51391.58
09:09:43|51380.
09:09:44|51380.15
09:09:46|51378.05
09:09:46|51377.43
09:09:47|51377.88
09:09:48|51377.24
09:09:49|51375.09
09:09:50|51375.
09:09:51|51373.67
09:09:52|51370.97
09:09:54|51369.4
09:09:54|51370.93
09:09:55|51382.84
09:09:57|51381.41
09:09:58|51392.39
09:09:59|51394.61
09:09:59|51397.37
09:10:00|51394.
09:10:02|51390.83
09:10:03|51386.01
09:10:04|51384.96
09:10:05|51378.06
09:10:06|51374.02
09:10:07|51374.
09:10:08|51366.
09:10:09|51368.87
09:10:10|51362.42
09:10:11|51362.54
09:10:12|51362.03
09:10:13|51365.73
09:10:14|51363.84
09:10:15|51359.22
09:10:17|51347.47
09:10:18|51348.7
09:10:19|51352.14
09:10:21|51352.53
09:10:21|51364.
09:10:22|51360.01
09:10:23|51372.19
09:10:24|51380.31
09:10:25|51379.67
09:10:27|51370.54
09:10:27|51364.86
09:10:29|51364.98
09:10:30|51365.92
09:10:30|51368.57
09:10:32|51366.89
09:10:33|51375.1
09:10:33|51369.84
09:10:35|51374.
09:10:35|51366.
09:10:37|51368.97
09:10:38|51359.81
09:10:39|51355.6
09:10:40|51364.53
09:10:41|51366.
09:10:42|51372.7
09:10:44|51367.38
09:10:44|51366.48
09:10:45|51366.76
09:10:47|51364.54
09:10:47|51372.02
09:10:48|51368.93
09:10:49|51368.99
09:10:50|51368.16
09:10:51|51356.08
09:10:52|51351.33
09:10:53|51350.37
09:10:54|51353.13
09:10:55|51349.2
09:10:56|51354.26
09:10:58|51354.92
09:10:58|51351.82
09:11:00|51350.6
09:11:00|51352.54
09:11:02|51368.65
09:11:02|51365.41
09:11:03|51363.45
09:11:04|51362.13
09:11:05|51361.64
09:11:06|51363.07
09:11:07|51363.53
09:11:09|51360.41
09:11:09|51365.
09:11:10|51365.15
09:11:11|51360.68
09:11:12|51358.93
09:11:13|51357.63
09:11:14|51357.25
09:11:15|51332.27
09:11:17|51311.14
09:11:19|51329.06
09:11:20|51321.95
09:11:21|51334.8
09:11:22|51340.13
09:11:22|51333.92
09:11:24|51330.37
09:11:25|51332.48
09:11:25|51320.25
09:11:27|51320.46
09:11:28|51313.71
09:11:29|51314.06
09:11:30|51332.98
09:11:31|51345.62
09:11:32|51349.52
09:11:34|51348.05
09:11:34|51346.38
09:11:35|51353.61
09:11:37|51349.4
09:11:37|51342.7
09:11:38|51343.95
09:11:39|51342.96
09:11:40|51342.
09:11:42|51347.81
09:11:42|51354.51
09:11:44|51352.29
09:11:44|51351.8
09:11:46|51348.24
09:11:47|51349.88
09:11:47|51344.46
09:11:48|51353.71
09:11:49|51349.92
09:11:50|51359.75
09:11:51|51357.02
09:11:52|51351.73
09:11:54|51351.82
09:11:55|51346.45
09:11:55|51344.66
09:11:56|51342.38
09:11:57|51349.
09:11:58|51350.78
09:11:59|51358.61
09:12:00|51353.88
09:12:01|51357.36
09:12:02|51362.49
09:12:03|51367.19
09:12:04|51374.5
09:12:05|51378.06
09:12:07|51378.5
09:12:07|51376.96
09:12:08|51368.81
09:12:09|51366.8
09:12:10|51368.59
09:12:11|51372.28
09:12:12|51379.38
09:12:13|51379.47
09:12:14|51375.64
09:12:15|51369.4
09:12:16|51370.92
09:12:18|51378.2
09:12:18|51378.13
09:12:20|51383.49
09:12:21|51391.01
09:12:22|51390.92
09:12:23|51387.92
09:12:24|51384.24
09:12:25|51384.64
09:12:26|51383.09
09:12:27|51385.66
09:12:27|51379.7
09:12:29|51383.89
09:12:31|51380.04
09:12:32|51380.77
09:12:33|51383.42
09:12:34|51386.92
09:12:34|51381.76
09:12:36|51383.96
09:12:36|51384.74
09:12:38|51381.29
09:12:38|51381.48
09:12:40|51394.77
09:12:41|51394.56
09:12:41|51391.65
09:12:43|51393.3
09:12:44|51389.8
09:12:45|51389.9
09:12:45|51394.96
09:12:46|51396.99
09:12:47|51398.19
09:12:49|51398.92
09:12:50|51390.97
09:12:51|51389.97
09:12:51|51394.34
09:12:53|51410.08
09:12:53|51393.59
09:12:54|51391.13
09:12:56|51384.94
09:12:57|51384.87
09:12:58|51390.14
09:12:59|51391.02
09:13:00|51393.42
09:13:01|51391.38
09:13:01|51391.52
09:13:03|51392.41
09:13:04|51390.04
09:13:05|51386.52
09:13:06|51392.26
09:13:07|51390.33
09:13:08|51392.02
09:13:08|51396.84
09:13:09|51397.79
09:13:10|51401.74
09:13:11|51404.31
09:13:12|51410.94
09:13:13|51410.52
09:13:15|51404.04
09:13:16|51404.61
09:13:16|51403.13
09:13:18|51408.86
09:13:20|51420.18
09:13:21|51407.55
09:13:22|51407.6
09:13:23|51405.1
09:13:24|51412.52
09:13:25|51413.26
09:13:26|51412.27
09:13:27|51414.71
09:13:28|51418.9
09:13:29|51419.6
09:13:30|51402.84
09:13:31|51404.36
09:13:32|51405.27
09:13:33|51407.39
09:13:34|51407.72
09:13:35|51407.84
09:13:36|51407.62
09:13:38|51415.77
09:13:38|51420.
09:13:39|51416.65
09:13:40|51421.23
09:13:41|51422.28
09:13:42|51421.75
09:13:43|51420.35
09:13:45|51423.81
09:13:45|51424.18
09:13:46|51423.84
09:13:48|51423.28
09:13:49|51422.41
09:13:49|51419.22
09:13:50|51421.28
09:13:51|51419.
09:13:52|51417.28
09:13:53|51417.97
09:13:54|51416.65
09:13:55|51408.65
09:13:56|51407.38
09:13:57|51402.77
09:13:58|51403.31
09:13:59|51406.04
09:14:01|51401.99
09:14:01|51401.25
09:14:03|51404.12
09:14:05|51407.15
09:14:05|51412.95
09:14:06|51414.01
09:14:07|51417.33
09:14:08|51418.99
09:14:09|51420.
09:14:10|51422.21
09:14:11|51419.01
09:14:12|51422.07
09:14:14|51419.52
09:14:14|51418.92
09:14:15|51420.26
09:14:16|51420.26
09:14:17|51423.38
09:14:18|51419.48
09:14:19|51415.87
09:14:21|51415.52
09:14:22|51413.25
09:14:23|51419.66
09:14:24|51420.01
09:14:25|51424.99
09:14:26|51423.65
09:14:27|51424.81
09:14:27|51425.06
09:14:29|51422.27
09:14:30|51422.48
09:14:31|51423.52
09:14:32|51424.45
09:14:33|51423.37
09:14:34|51424.
09:14:35|51425.46
09:14:36|51424.02
09:14:37|51426.75
09:14:38|51425.
09:14:38|51425.
09:14:40|51422.15
09:14:41|51423.71
09:14:42|51415.76
09:14:43|51418.04
09:14:44|51419.09
09:14:45|51417.97
09:14:46|51416.81
09:14:47|51416.77
09:14:48|51417.54
09:14:49|51416.36
09:14:50|51408.69
09:14:51|51402.
09:14:52|51408.98
09:14:53|51405.99
09:14:54|51407.22
09:14:55|51407.22
09:14:56|51405.
09:14:57|51403.73
09:14:59|51407.15
09:14:59|51399.95
09:15:00|51405.08
09:15:01|51406.23
09:15:02|51412.41
09:15:03|51398.93
09:15:04|51391.88
09:15:05|51388.01
09:15:06|51391.
09:15:07|51391.74
09:15:08|51386.02
09:15:10|51386.
09:15:11|51384.
09:15:11|51386.
09:15:13|51385.98
09:15:14|51384.55
09:15:15|51381.71
09:15:15|51385.14
09:15:16|51377.15
09:15:17|51379.46
09:15:19|51377.22
09:15:20|51380.21
09:15:21|51377.82
09:15:22|51380.84
09:15:24|51378.53
09:15:24|51376.48
09:15:25|51371.99
09:15:26|51371.87
09:15:27|51357.15
09:15:28|51357.46
09:15:29|51367.88
09:15:30|51364.01
09:15:32|51361.74
09:15:33|51365.42
09:15:34|51358.
09:15:35|51359.
09:15:36|51357.46
09:15:37|51360.72
09:15:38|51360.
09:15:38|51355.16
09:15:40|51355.39
09:15:41|51349.
09:15:43|51355.16
09:15:43|51355.
09:15:44|51357.01
09:15:45|51362.
09:15:47|51361.4
09:15:48|51359.13
09:15:49|51361.4
09:15:50|51358.9
09:15:51|51350.2
09:15:52|51349.16
09:15:54|51352.
09:15:54|51355.01
09:15:55|51352.19
09:15:56|51351.86
09:15:57|51351.
09:15:58|51349.09
09:16:00|51355.26
09:16:00|51355.49
09:16:01|51356.42
09:16:02|51353.66
09:16:04|51356.59
09:16:05|51357.48
09:16:05|51358.94
09:16:06|51359.54
09:16:07|51353.87
09:16:09|51351.
09:16:10|51352.41
09:16:10|51336.61
09:16:11|51338.02
09:16:12|51339.01
09:16:13|51336.25
09:16:14|51334.55
09:16:16|51334.7
09:16:16|51332.99
09:16:18|51334.78
09:16:18|51333.
09:16:19|51334.
09:16:21|51337.85
09:16:21|51340.99
09:16:23|51342.33
09:16:24|51345.59
09:16:25|51350.35
09:16:26|51349.
09:16:27|51352.56
09:16:28|51351.56
09:16:29|51352.01
09:16:30|51346.9
09:16:32|51346.84
09:16:33|51351.26
09:16:34|51351.36
09:16:35|51351.73
09:16:36|51350.94
09:16:36|51351.07
09:16:38|51353.28
09:16:39|51361.69
09:16:40|51357.24
09:16:41|51356.99
09:16:41|51357.67
09:16:43|51346.47
09:16:44|51349.45
09:16:45|51348.22
09:16:46|51337.13
09:16:46|51340.25
09:16:48|51344.29
09:16:49|51340.51
09:16:50|51339.17
09:16:51|51334.51
09:16:52|51339.55
09:16:53|51339.97
09:16:54|51335.67
09:16:55|51336.
09:16:56|51334.
09:16:57|51335.51
09:16:59|51335.55
09:16:59|51338.24
09:17:00|51338.01
09:17:02|51342.25
09:17:02|51338.65
09:17:03|51336.83
09:17:05|51340.24
09:17:05|51339.56
09:17:06|51332.18
09:17:07|51337.16
09:17:08|51332.75
09:17:09|51333.
09:17:10|51329.28
09:17:12|51329.69
09:17:12|51327.8
09:17:14|51324.91
09:17:15|51323.48
09:17:16|51323.72
09:17:17|51326.8
09:17:18|51328.07
09:17:19|51328.
09:17:20|51324.8
09:17:20|51325.01
09:17:21|51320.49
09:17:24|51306.01
09:17:24|51304.37
09:17:26|51306.34
09:17:27|51301.27
09:17:28|51302.86
09:17:29|51301.9
09:17:30|51302.44
09:17:30|51302.
09:17:32|51304.74
09:17:33|51296.47
09:17:34|51290.98
09:17:35|51284.01
09:17:35|51286.76
09:17:36|51289.67
09:17:38|51291.3
09:17:38|51290.24
09:17:39|51283.98
09:17:40|51287.56
09:17:42|51283.71
09:17:43|51287.71
09:17:44|51288.53
09:17:45|51292.43
09:17:46|51305.
09:17:47|51307.72
09:17:48|51301.29
09:17:49|51303.66
09:17:50|51291.99
09:17:51|51291.88
09:17:52|51297.28
09:17:53|51295.2
09:17:54|51291.13
09:17:55|51289.41
09:17:56|51283.9
09:17:57|51284.71
09:17:58|51285.2
09:17:59|51285.91
09:18:00|51287.14
09:18:01|51284.12
09:18:02|51281.99
09:18:04|51277.2
09:18:04|51274.67
09:18:05|51274.67
09:18:06|51274.27
09:18:08|51266.
09:18:08|51271.44
09:18:09|51267.87
09:18:11|51277.2
09:18:11|51270.
09:18:13|51270.84
09:18:13|51277.2
09:18:15|51278.01
09:18:16|51284.
09:18:16|51282.04
09:18:17|51283.25
09:18:18|51283.45
09:18:20|51285.99
09:18:21|51283.35
09:18:22|51279.67
09:18:23|51280.92
09:18:24|51275.74
09:18:26|51267.08
09:18:27|51262.94
09:18:28|51266.
09:18:29|51278.
09:18:29|51270.92
09:18:31|51277.96
09:18:32|51264.37
09:18:33|51268.29
09:18:34|51262.83
09:18:35|51262.71
09:18:36|51264.58
09:18:37|51262.15
09:18:38|51267.54
09:18:39|51268.
09:18:40|51271.44
09:18:41|51263.99
09:18:42|51257.57
09:18:43|51260.15
09:18:44|51261.85
09:18:45|51272.
09:18:46|51272.02
09:18:47|51278.03
09:18:48|51288.01
09:18:49|51288.71
09:18:50|51302.
09:18:51|51305.12
09:18:52|51289.93
09:18:53|51299.4
09:18:54|51310.47
09:18:55|51310.8
09:18:56|51312.41
09:18:57|51311.91
09:18:58|51304.
09:18:59|51319.86
09:19:00|51323.11
09:19:01|51320.23
09:19:02|51317.98
09:19:03|51319.8
09:19:04|51326.8
09:19:05|51325.38
09:19:06|51323.95
09:19:07|51324.
09:19:08|51326.88
09:19:09|51327.82
09:19:10|51331.41
09:19:11|51327.11
09:19:12|51329.97
09:19:13|51335.11
09:19:14|51328.12
09:19:15|51334.3
09:19:16|51331.69
09:19:17|51327.33
09:19:18|51329.35
09:19:19|51328.95
09:19:20|51324.9
09:19:21|51320.41
09:19:22|51316.36
09:19:23|51316.98
09:19:24|51318.19
09:19:26|51315.64
09:19:27|51317.76
09:19:28|51322.39
09:19:29|51322.65
09:19:30|51324.46
09:19:31|51330.
09:19:32|51328.81
09:19:33|51330.12
09:19:34|51332.52
09:19:35|51336.89
09:19:36|51337.15
09:19:37|51334.83
09:19:38|51341.38
09:19:39|51343.81
09:19:40|51343.81
09:19:41|51338.76
09:19:42|51337.99
09:19:43|51339.16
09:19:44|51340.68
09:19:45|51343.68
09:19:46|51344.22
09:19:48|51344.97
09:19:49|51344.
09:19:49|51345.19
09:19:50|51344.64
09:19:51|51343.19
09:19:53|51345.21
09:19:53|51343.04
09:19:54|51345.62
09:19:55|51345.41
09:19:56|51350.16
09:19:57|51350.16
09:19:58|51341.97
09:19:59|51340.3
09:20:00|51339.93
09:20:01|51337.99
09:20:02|51325.08
09:20:03|51312.
09:20:05|51322.04
09:20:05|51329.14
09:20:06|51334.13
09:20:07|51333.7
09:20:08|51333.61
09:20:09|51343.99
09:20:10|51346.47
09:20:11|51348.37
09:20:12|51347.84
09:20:13|51346.6
09:20:15|51359.41
09:20:15|51356.
09:20:17|51354.08
09:20:18|51357.91
09:20:19|51357.52
09:20:19|51361.38
09:20:20|51363.97
09:20:21|51363.
09:20:22|51365.17
09:20:24|51366.13
09:20:24|51367.
09:20:26|51371.26
09:20:27|51370.14
09:20:29|51373.61
09:20:30|51370.37
09:20:30|51375.92
09:20:32|51375.81
09:20:32|51374.
09:20:34|51373.95
09:20:34|51376.68
09:20:36|51374.89
09:20:37|51376.
09:20:38|51378.67
09:20:38|51377.09
09:20:39|51379.99
09:20:40|51380.27
09:20:42|51395.64
09:20:43|51399.13
09:20:43|51396.25
09:20:45|51397.19
09:20:45|51400.89
09:20:47|51398.36
09:20:48|51397.83
09:20:49|51404.08
09:20:50|51400.27
09:20:51|51406.
09:20:52|51404.07
09:20:53|51401.72
09:20:53|51411.77
09:20:55|51403.6
09:20:56|51411.17
09:20:57|51420.
09:20:58|51419.88
09:20:59|51418.96
09:21:00|51411.47
09:21:01|51415.19
09:21:02|51410.01
09:21:03|51409.4
09:21:04|51400.3
09:21:05|51396.57
09:21:06|51401.88
09:21:07|51395.17
09:21:08|51393.55
09:21:09|51394.01
09:21:10|51392.26
09:21:11|51385.99
09:21:12|51390.84
09:21:13|51392.99
09:21:14|51392.87
09:21:15|51390.8
09:21:16|51389.44
09:21:17|51387.07
09:21:18|51394.01
09:21:19|51388.61
09:21:20|51393.92
09:21:21|51404.12
09:21:22|51406.26
09:21:23|51415.88
09:21:24|51423.22
09:21:25|51419.73
09:21:26|51421.98
09:21:27|51432.71
09:21:29|51434.99
09:21:29|51435.61
09:21:31|51429.54
09:21:32|51431.04
09:21:33|51424.04
09:21:34|51419.85
09:21:35|51425.
09:21:36|51424.25
09:21:36|51421.21
09:21:38|51424.9
09:21:39|51416.
09:21:40|51416.76
09:21:41|51414.41
09:21:42|51414.81
09:21:43|51417.88
09:21:44|51418.28
09:21:45|51415.32
09:21:46|51416.54
09:21:47|51413.19
09:21:48|51412.71
09:21:49|51411.88
09:21:51|51410.42
09:21:51|51411.27
09:21:52|51411.
09:21:53|51410.41
09:21:54|51406.
09:21:56|51411.91
09:21:57|51412.01
09:21:58|51414.
09:21:58|51415.82
09:22:00|51416.19
09:22:00|51414.28
09:22:03|51407.87
09:22:04|51395.
09:22:05|51387.87
09:22:06|51385.31
09:22:07|51390.
09:22:08|51388.73
09:22:09|51389.61
09:22:10|51389.45
09:22:11|51386.7
09:22:12|51384.97
09:22:13|51386.88
09:22:14|51382.14
09:22:16|51384.48
09:22:16|51377.39
09:22:17|51372.
09:22:18|51373.81
09:22:19|51375.56
09:22:20|51376.49
09:22:21|51375.69
09:22:23|51375.68
09:22:24|51377.52
09:22:24|51372.45
09:22:25|51377.23
09:22:26|51372.4
09:22:27|51370.17
09:22:29|51373.85
09:22:29|51370.93
09:22:31|51369.13
09:22:31|51369.94
09:22:33|51373.81
09:22:34|51377.87
09:22:35|51371.49
09:22:36|51369.41
09:22:37|51370.86
09:22:38|51367.65
09:22:39|51369.28
09:22:40|51369.87
09:22:41|51371.05
09:22:43|51379.24
09:22:44|51378.
09:22:45|51370.88
09:22:46|51372.27
09:22:46|51371.29
09:22:47|51371.29
09:22:49|51372.57
09:22:49|51367.86
09:22:50|51370.92
09:22:52|51367.06
09:22:53|51369.78
09:22:54|51370.86
09:22:55|51372.72
09:22:56|51370.78
09:22:56|51371.12
09:22:58|51375.01
09:22:59|51375.
09:23:00|51375.
09:23:01|51372.
09:23:01|51364.75
09:23:02|51356.9
09:23:03|51350.
09:23:05|51351.51
09:23:05|51352.05
09:23:07|51358.01
09:23:07|51352.18
09:23:09|51353.
09:23:10|51354.
09:23:11|51359.59
09:23:12|51351.99
09:23:13|51352.88
09:23:14|51354.27
09:23:15|51351.74
09:23:16|51344.
09:23:17|51338.97
09:23:18|51338.76
09:23:19|51341.38
09:23:20|51341.76
09:23:21|51336.01
09:23:22|51336.24
09:23:23|51335.72
09:23:24|51338.95
09:23:25|51335.99
09:23:26|51337.68
09:23:27|51337.75
09:23:28|51336.
09:23:30|51337.28
09:23:30|51337.03
09:23:31|51347.77
09:23:32|51342.94
09:23:33|51344.36
09:23:35|51341.26
09:23:36|51347.28
09:23:37|51341.78
09:23:38|51338.49
09:23:39|51344.
09:23:39|51340.
09:23:40|51342.51
09:23:41|51337.98
09:23:42|51340.73
09:23:43|51341.51
09:23:44|51340.85
09:23:45|51342.63
09:23:46|51346.74
09:23:47|51347.75
09:23:48|51345.72
09:23:50|51348.22
09:23:51|51344.72
09:23:51|51346.19
09:23:53|51344.42
09:23:54|51345.31
09:23:54|51343.34
09:23:56|51338.57
09:23:57|51336.01
09:23:58|51340.9
09:23:59|51342.83
09:24:00|51344.82
09:24:01|51340.72
09:24:02|51343.4
09:24:03|51336.94
09:24:04|51344.4
09:24:05|51346.01
09:24:06|51354.99
09:24:07|51357.73
09:24:08|51358.4
09:24:09|51359.45
09:24:10|51350.82
09:24:11|51351.99
09:24:12|51346.04
09:24:13|51346.02
09:24:14|51354.
09:24:15|51351.84
09:24:16|51354.78
09:24:17|51352.15
09:24:18|51353.88
09:24:19|51354.84
09:24:20|51363.14
09:24:21|51358.67
09:24:22|51359.67
09:24:23|51372.
09:24:24|51377.2
09:24:25|51379.98
09:24:26|51374.38
09:24:28|51369.83
09:24:28|51362.
09:24:30|51360.69
09:24:31|51364.12
09:24:32|51364.58
09:24:33|51362.
09:24:34|51359.68
09:24:35|51359.1
09:24:36|51355.98
09:24:37|51351.71
09:24:38|51354.97
09:24:39|51357.
09:24:40|51356.28
09:24:41|51360.01
09:24:42|51361.
09:24:43|51366.
09:24:44|51363.55
09:24:45|51362.
09:24:46|51364.
09:24:47|51359.
09:24:48|51358.93
09:24:49|51361.97
09:24:50|51360.52
09:24:51|51364.
09:24:52|51356.68
09:24:53|51356.01
09:24:54|51345.98
09:24:55|51343.
09:24:56|51344.25
09:24:57|51342.7
09:24:58|51341.14
09:24:59|51343.53
09:25:00|51343.06
09:25:01|51339.32
09:25:02|51335.52
09:25:03|51339.9
09:25:04|51337.48
09:25:05|51336.26
09:25:06|51333.
09:25:07|51332.65
09:25:08|51342.
09:25:09|51342.93
09:25:10|51355.96
09:25:11|51359.51
09:25:12|51360.12
09:25:13|51356.16
09:25:14|51348.08
09:25:15|51350.68
09:25:17|51352.
09:25:18|51345.
09:25:18|51342.74
09:25:19|51341.19
09:25:20|51342.44
09:25:21|51341.23
09:25:22|51339.57
09:25:23|51339.
09:25:24|51337.28
09:25:25|51340.13
09:25:26|51340.61
09:25:27|51340.59
09:25:28|51337.95
09:25:29|51336.
09:25:31|51341.33
09:25:32|51323.87
09:25:33|51321.3
09:25:34|51312.02
09:25:35|51312.43
09:25:37|51306.98
09:25:38|51311.72
09:25:38|51302.08
09:25:40|51299.61
09:25:40|51300.77
09:25:41|51299.96
09:25:42|51297.35
09:25:43|51298.64
09:25:45|51299.01
09:25:46|51296.89
09:25:46|51288.85
09:25:47|51296.91
09:25:48|51294.69
09:25:49|51296.92
09:25:50|51288.75
09:25:52|51286.21
09:25:52|51287.64
09:25:53|51289.55
09:25:55|51268.02
09:25:55|51270.47
09:25:56|51265.55
09:25:58|51268.87
09:25:58|51268.36
09:25:59|51272.04
09:26:00|51270.
09:26:01|51270.17
09:26:03|51274.85
09:26:03|51270.89
09:26:04|51278.49
09:26:05|51278.21
09:26:06|51270.27
09:26:07|51271.63
09:26:08|51278.08
09:26:09|51270.13
09:26:10|51266.73
09:26:11|51264.57
09:26:12|51275.59
09:26:14|51282.04
09:26:15|51275.1
09:26:15|51273.59
09:26:17|51270.64
09:26:18|51274.
09:26:19|51268.02
09:26:20|51266.01
09:26:20|51267.69
09:26:21|51266.24
09:26:23|51270.04
09:26:24|51270.01
09:26:25|51264.01
09:26:25|51257.84
09:26:26|51260.13
09:26:28|51256.19
09:26:29|51260.27
09:26:30|51262.13
09:26:31|51260.31
09:26:33|51262.94
09:26:34|51269.59
09:26:35|51276.01
09:26:36|51289.
09:26:37|51272.1
09:26:39|51282.36
09:26:40|51272.
09:26:41|51273.87
09:26:41|51276.52
09:26:43|51277.72
09:26:43|51273.72
09:26:44|51281.06
09:26:45|51281.99
09:26:47|51286.18
09:26:48|51296.25
09:26:49|51295.98
09:26:49|51289.76
09:26:50|51288.53
09:26:52|51289.61
09:26:53|51299.9
09:26:54|51300.99
09:26:54|51294.73
09:26:55|51291.49
09:26:57|51293.08
09:26:58|51295.59
09:26:59|51295.73
09:27:00|51292.59
09:27:00|51289.52
09:27:02|51286.93
09:27:03|51286.06
09:27:03|51283.32
09:27:04|51288.28
09:27:06|51288.27
09:27:06|51285.99
09:27:07|51276.56
09:27:09|51272.17
09:27:10|51274.38
09:27:11|51273.58
09:27:12|51278.17
09:27:13|51286.8
09:27:14|51283.88
09:27:15|51275.64
09:27:16|51280.
09:27:17|51272.01
09:27:18|51261.01
09:27:19|51258.82
09:27:20|51260.31
09:27:21|51262.67
09:27:22|51261.56
09:27:23|51260.91
09:27:24|51264.01
09:27:25|51264.8
09:27:26|51262.54
09:27:27|51262.65
09:27:28|51258.12
09:27:29|51252.01
09:27:30|51258.14
09:27:31|51258.31
09:27:32|51256.59
09:27:33|51259.12
09:27:35|51256.04
09:27:36|51253.59
09:27:37|51255.5
09:27:37|51255.18
09:27:38|51241.98
09:27:39|51254.53
09:27:40|51260.01
09:27:42|51265.21
09:27:42|51266.01
09:27:43|51266.51
09:27:44|51276.48
09:27:46|51276.45
09:27:47|51275.99
09:27:48|51272.57
09:27:49|51265.
09:27:50|51269.6
09:27:51|51267.59
09:27:52|51269.21
09:27:53|51266.
09:27:54|51265.24
09:27:56|51266.65
09:27:56|51271.97
09:27:58|51268.98
09:27:59|51268.93
09:28:00|51264.
09:28:01|51264.14
09:28:02|51260.
09:28:03|51264.4
09:28:04|51264.69
09:28:05|51251.07
09:28:06|51265.39
09:28:07|51269.25
09:28:08|51268.99
09:28:09|51266.02
09:28:10|51265.92
09:28:11|51274.01
09:28:12|51271.28
09:28:13|51267.61
09:28:14|51270.77
09:28:15|51275.
09:28:16|51262.49
09:28:17|51270.71
09:28:18|51276.62
09:28:19|51276.
09:28:20|51274.72
09:28:21|51267.01
09:28:22|51267.82
09:28:23|51264.88
09:28:24|51266.82
09:28:25|51266.64
09:28:26|51263.93
09:28:27|51259.87
09:28:28|51258.05
09:28:29|51254.21
09:28:30|51256.9
09:28:31|51251.
09:28:32|51248.92
09:28:33|51253.4
09:28:34|51248.46
09:28:35|51259.5
09:28:36|51248.04
09:28:37|51246.59
09:28:38|51245.34
09:28:39|51237.75
09:28:40|51235.64
09:28:41|51239.42
09:28:42|51240.48
09:28:43|51246.01
09:28:44|51247.13
09:28:45|51247.99
09:28:46|51246.01
09:28:47|51237.78
09:28:48|51238.19
09:28:50|51234.83
09:28:50|51227.58
09:28:51|51219.99
09:28:52|51220.39
09:28:54|51229.04
09:28:54|51235.18
09:28:56|51239.32
09:28:56|51236.28
09:28:57|51234.66
09:28:58|51232.
09:29:00|51232.65
09:29:01|51245.03
09:29:01|51236.17
09:29:03|51229.4
09:29:04|51221.
09:29:04|51222.02
09:29:06|51228.71
09:29:06|51234.71
09:29:08|51243.83
09:29:09|51252.47
09:29:10|51251.6
09:29:10|51249.46
09:29:12|51255.42
09:29:13|51254.8
09:29:14|51253.22
09:29:14|51253.98
09:29:16|51251.11
09:29:17|51251.46
09:29:17|51253.07
09:29:18|51252.
09:29:20|51244.92
09:29:22|51239.
09:29:22|51248.22
09:29:23|51246.18
09:29:24|51241.4
09:29:26|51237.44
09:29:26|51241.4
09:29:27|51235.5
09:29:28|51235.8
09:29:29|51234.
09:29:30|51231.32
09:29:31|51237.51
09:29:32|51236.01
09:29:34|51241.42
09:29:35|51240.04
09:29:36|51243.
09:29:38|51248.
09:29:38|51236.01
09:29:39|51239.66
09:29:41|51236.74
09:29:43|51227.39
09:29:44|51226.6
09:29:45|51230.07
09:29:45|51229.72
09:29:47|51226.48
09:29:47|51227.01
09:29:48|51223.58
09:29:50|51220.8
09:29:50|51222.93
09:29:52|51219.88
09:29:53|51217.72
09:29:53|51224.16
09:29:55|51230.8
09:29:56|51232.
09:29:56|51231.79
09:29:57|51222.85
09:29:58|51222.
09:30:00|51227.55
09:30:01|51223.85
09:30:02|51230.37
09:30:03|51231.96
09:30:04|51235.88
09:30:05|51230.01
09:30:06|51227.55
09:30:07|51229.99
09:30:08|51230.33
09:30:09|51229.84
09:30:10|51235.53
09:30:11|51232.02
09:30:12|51236.18
09:30:13|51242.95
09:30:14|51250.21
09:30:15|51250.
09:30:16|51250.36
09:30:17|51255.53
09:30:18|51253.02
09:30:19|51258.78
09:30:20|51258.
09:30:21|51256.45
09:30:22|51252.17
09:30:23|51266.
09:30:24|51266.
09:30:25|51273.
09:30:26|51274.65
09:30:27|51267.01
09:30:28|51273.93
09:30:29|51274.88
09:30:30|51277.2
09:30:31|51276.53
09:30:32|51281.22
09:30:33|51284.28
09:30:34|51286.09
09:30:35|51277.99
09:30:37|51281.65
09:30:39|51282.57
09:30:40|51277.88
09:30:40|51263.99
09:30:42|51285.78
09:30:43|51284.
09:30:44|51286.42
09:30:45|51286.01
09:30:45|51275.51
09:30:47|51275.64
09:30:48|51282.31
09:30:49|51286.13
09:30:50|51283.09
09:30:50|51279.79
09:30:52|51279.71
09:30:53|51283.37
09:30:54|51286.91
09:30:55|51282.26
09:30:56|51278.81
09:30:57|51280.85
09:30:58|51284.78
09:30:58|51284.77
09:31:00|51286.81
09:31:01|51286.49
09:31:02|51285.
09:31:03|51272.99
09:31:04|51268.81
09:31:04|51262.43
09:31:06|51268.37
09:31:07|51273.03
09:31:09|51275.
09:31:10|51274.01
09:31:11|51271.4
09:31:12|51270.13
09:31:12|51267.2
09:31:13|51264.
09:31:15|51264.02
09:31:15|51271.2
09:31:17|51276.17
09:31:17|51281.01
09:31:19|51280.66
09:31:20|51278.83
09:31:21|51280.45
09:31:22|51280.12
09:31:23|51281.
09:31:24|51282.12
09:31:25|51282.12
09:31:26|51281.82
09:31:27|51286.65
09:31:28|51290.36
09:31:29|51286.2
09:31:30|51289.18
09:31:31|51289.98
09:31:32|51287.89
09:31:33|51289.23
09:31:34|51286.21
09:31:35|51289.22
09:31:36|51289.23
09:31:37|51289.41
09:31:38|51293.13
09:31:40|51302.14
09:31:41|51309.2
09:31:41|51302.69
09:31:43|51302.97
09:31:44|51295.71
09:31:44|51289.86
09:31:46|51289.99
09:31:47|51295.39
09:31:47|51288.35
09:31:49|51289.16
09:31:49|51294.31
09:31:50|51292.47
09:31:52|51292.4
09:31:52|51294.3
09:31:54|51302.03
09:31:54|51309.
09:31:55|51306.74
09:31:57|51310.
09:31:58|51306.56
09:31:59|51310.37
09:32:00|51308.29
09:32:01|51307.61
09:32:02|51310.16
09:32:03|51308.31
09:32:03|51307.9
09:32:05|51310.51
09:32:06|51308.12
09:32:07|51308.96
09:32:08|51304.95
09:32:09|51301.14
09:32:10|51299.98
09:32:10|51303.73
09:32:12|51304.
09:32:12|51304.12
09:32:13|51308.13
09:32:15|51312.22
09:32:16|51308.86
09:32:17|51309.1
09:32:18|51304.
09:32:18|51303.09
09:32:20|51299.
09:32:21|51298.68
09:32:22|51299.99
09:32:23|51298.05
09:32:23|51289.74
09:32:25|51286.01
09:32:25|51284.01
09:32:26|51283.15
09:32:28|51286.29
09:32:29|51287.53
09:32:29|51288.68
09:32:31|51287.87
09:32:32|51286.41
09:32:32|51288.01
09:32:34|51284.76
09:32:35|51284.21
09:32:36|51288.
09:32:37|51285.59
09:32:39|51275.96
09:32:40|51266.02
09:32:41|51264.8
09:32:42|51262.
09:32:43|51266.
09:32:44|51265.03
09:32:45|51264.98
09:32:46|51269.71
09:32:47|51271.99
09:32:48|51277.8
09:32:49|51278.8
09:32:50|51281.17
09:32:51|51290.02
09:32:52|51288.
09:32:53|51280.78
09:32:54|51280.19
09:32:55|51282.
09:32:56|51277.6
09:32:57|51281.94
09:32:58|51282.01
09:32:59|51281.96
09:33:00|51282.43
09:33:01|51292.47
09:33:02|51293.31
09:33:03|51294.21
09:33:04|51294.96
09:33:05|51298.6
09:33:06|51308.65
09:33:07|51308.03
09:33:08|51304.21
09:33:09|51302.92
09:33:10|51304.52
09:33:11|51306.13
09:33:12|51310.27
09:33:13|51314.99
09:33:14|51316.65
09:33:15|51318.39
09:33:16|51320.85
09:33:17|51317.66
09:33:19|51313.14
09:33:19|51314.96
09:33:21|51296.87
09:33:21|51304.23
09:33:22|51298.03
09:33:23|51293.36
09:33:24|51287.48
09:33:25|51289.99
09:33:26|51288.79
09:33:27|51294.84
09:33:28|51306.44
09:33:29|51310.14
09:33:30|51309.84
09:33:31|51314.47
09:33:33|51314.69
09:33:34|51312.72
09:33:34|51316.01
09:33:35|51312.34
09:33:36|51313.74
09:33:38|51316.36
09:33:39|51312.
09:33:40|51312.28
09:33:42|51319.18
09:33:43|51316.
09:33:44|51314.03
09:33:45|51313.04
09:33:45|51316.47
09:33:47|51318.24
09:33:49|51317.13
09:33:49|51320.04
09:33:50|51316.16
09:33:52|51318.26
09:33:52|51310.77
09:33:53|51298.27
09:33:55|51298.17
09:33:56|51295.64
09:33:56|51291.
09:33:58|51292.02
09:33:59|51295.8
09:33:59|51294.04
09:34:00|51298.94
09:34:01|51291.98
09:34:02|51292.08
09:34:03|51288.34
09:34:04|51291.72
09:34:06|51294.14
09:34:06|51288.19
09:34:07|51287.43
09:34:08|51295.01
09:34:09|51296.26
09:34:10|51291.61
09:34:11|51287.23
09:34:12|51280.46
09:34:13|51278.72
09:34:15|51277.85
09:34:15|51267.26
09:34:16|51270.76
09:34:18|51277.18
09:34:19|51286.49
09:34:19|51290.17
09:34:21|51292.57
09:34:23|51285.21
09:34:23|51286.92
09:34:25|51286.85
09:34:26|51289.21
09:34:27|51296.
09:34:28|51301.08
09:34:29|51301.61
09:34:30|51299.68
09:34:31|51299.09
09:34:31|51301.28
09:34:33|51305.43
09:34:34|51303.99
09:34:34|51306.65
09:34:36|51304.98
09:34:36|51303.
09:34:38|51305.43
09:34:38|51307.61
09:34:40|51308.48
09:34:42|51312.9
09:34:43|51308.
09:34:44|51307.97
09:34:45|51311.65
09:34:46|51310.01
09:34:47|51313.19
09:34:49|51317.46
09:34:50|51319.
09:34:51|51315.76
09:34:51|51317.84
09:34:53|51321.16
09:34:53|51309.84
09:34:54|51307.58
09:34:56|51308.
09:34:56|51307.32
09:34:57|51303.96
09:34:59|51305.86
09:34:59|51304.32
09:35:00|51302.95
09:35:01|51302.68
09:35:02|51301.63
09:35:03|51305.22
09:35:04|51300.36
09:35:05|51296.74
09:35:06|51293.08
09:35:08|51293.46
09:35:08|51294.
09:35:09|51306.13
09:35:10|51313.19
09:35:11|51308.94
09:35:12|51309.72
09:35:13|51315.2
09:35:14|51314.9
09:35:16|51310.36
09:35:17|51308.93
09:35:18|51305.39
09:35:18|51304.01
09:35:19|51302.3
09:35:20|51302.82
09:35:21|51303.74
09:35:23|51303.01
09:35:23|51300.62
09:35:24|51302.13
09:35:26|51301.31
09:35:27|51304.29
09:35:27|51304.16
09:35:29|51301.21
09:35:29|51299.35
09:35:30|51297.29
09:35:31|51292.84
09:35:32|51295.49
09:35:34|51295.
09:35:35|51293.98
09:35:35|51291.59
09:35:36|51292.93
09:35:38|51293.91
09:35:38|51293.9
09:35:40|51289.55
09:35:40|51289.55
09:35:41|51291.22
09:35:43|51292.6
09:35:44|51290.
09:35:45|51283.16
09:35:46|51284.28
09:35:47|51287.55
09:35:48|51280.42
09:35:49|51280.84
09:35:50|51283.
09:35:51|51284.27
09:35:52|51277.28
09:35:54|51276.5
09:35:55|51281.83
09:35:56|51283.36
09:35:57|51284.54
09:35:57|51282.94
09:35:59|51281.82
09:36:00|51283.7
09:36:00|51282.
09:36:02|51284.69
09:36:03|51285.76
09:36:03|51283.45
09:36:05|51280.01
09:36:06|51282.
09:36:07|51291.9
09:36:07|51301.93
09:36:09|51297.64
09:36:10|51293.14
09:36:11|51288.01
09:36:11|51282.44
09:36:13|51283.72
09:36:14|51284.47
09:36:14|51291.47
09:36:16|51285.6
09:36:17|51292.5
09:36:17|51296.27
09:36:19|51305.13
09:36:19|51301.42
09:36:21|51305.28
09:36:22|51308.01
09:36:23|51310.61
09:36:24|51304.06
09:36:25|51313.08
09:36:26|51316.03
09:36:27|51318.25
09:36:28|51321.99
09:36:29|51316.79
09:36:30|51319.46
09:36:31|51323.33
09:36:32|51321.71
09:36:33|51319.79
09:36:34|51321.44
09:36:35|51315.73
09:36:36|51321.47
09:36:37|51323.99
09:36:38|51322.
09:36:39|51322.86
09:36:40|51321.45
09:36:41|51317.55
09:36:43|51317.39
09:36:44|51319.69
09:36:45|51317.41
09:36:45|51318.4
09:36:47|51319.9
09:36:48|51318.27
09:36:50|51322.95
09:36:50|51324.56
09:36:51|51324.01
09:36:52|51324.01
09:36:53|51324.27
09:36:54|51324.
09:36:56|51321.46
09:36:57|51324.9
09:36:58|51325.28
09:36:59|51324.17
09:37:00|51322.26
09:37:01|51328.53
09:37:02|51321.61
09:37:03|51319.56
09:37:04|51322.16
09:37:05|51322.33
09:37:06|51320.12
09:37:07|51311.
09:37:08|51313.86
09:37:09|51317.2
09:37:10|51315.71
09:37:11|51305.13
09:37:13|51294.26
09:37:14|51298.
09:37:15|51297.41
09:37:16|51296.15
09:37:17|51293.91
09:37:17|51293.21
09:37:19|51296.
09:37:19|51298.73
09:37:21|51299.09
09:37:22|51294.8
09:37:22|51295.11
09:37:24|51288.
09:37:25|51290.12
09:37:26|51288.12
09:37:27|51290.37
09:37:28|51288.26
09:37:29|51284.9
09:37:29|51291.
09:37:31|51290.14
09:37:31|51290.14
09:37:32|51289.52
09:37:34|51288.
09:37:34|51291.67
09:37:35|51288.01
09:37:37|51278.69
09:37:37|51278.49
09:37:39|51284.01
09:37:40|51285.82
09:37:41|51282.
09:37:42|51281.91
09:37:43|51276.06
09:37:44|51276.5
09:37:46|51287.58
09:37:47|51289.5
09:37:48|51294.78
09:37:48|51290.24
09:37:49|51300.
09:37:51|51291.45
09:37:51|51287.92
09:37:53|51293.25
09:37:54|51298.
09:37:55|51294.76
09:37:56|51294.44
09:37:57|51293.63
09:37:58|51293.63
09:37:59|51296.27
09:38:00|51300.68
09:38:01|51296.31
09:38:02|51300.5
09:38:03|51304.
09:38:04|51307.
09:38:05|51302.
09:38:06|51303.32
09:38:07|51302.3
09:38:08|51308.7
09:38:09|51307.59
09:38:10|51306.
09:38:11|51300.59
09:38:12|51294.03
09:38:13|51293.81
09:38:14|51294.56
09:38:15|51292.01
09:38:16|51298.
09:38:17|51303.32
09:38:18|51299.1
09:38:19|51296.87
09:38:20|51293.02
09:38:21|51291.69
09:38:22|51291.19
09:38:23|51287.62
09:38:24|51287.49
09:38:25|51284.58
09:38:26|51286.73
09:38:27|51284.28
09:38:28|51287.25
09:38:29|51289.35
09:38:30|51288.46
09:38:32|51287.58
09:38:32|51281.33
09:38:33|51271.98
09:38:34|51272.87
09:38:35|51267.
09:38:36|51267.55
09:38:37|51269.48
09:38:38|51269.
09:38:39|51267.43
09:38:40|51263.44
09:38:41|51265.48
09:38:42|51263.87
09:38:44|51259.31
09:38:44|51257.69
09:38:46|51260.44
09:38:48|51256.39
09:38:48|51247.
09:38:49|51244.65
09:38:50|51244.59
09:38:51|51239.57
09:38:52|51257.64
09:38:54|51248.67
09:38:55|51244.18
09:38:55|51244.72
09:38:56|51246.8
09:38:57|51243.51
09:38:59|51241.97
09:39:00|51244.69
09:39:01|51240.99
09:39:01|51237.75
09:39:02|51238.03
09:39:03|51238.07
09:39:05|51244.
09:39:05|51245.23
09:39:07|51245.04
09:39:07|51240.2
09:39:08|51240.46
09:39:09|51235.95
09:39:10|51232.83
09:39:11|51238.13
09:39:13|51242.06
09:39:13|51243.86
09:39:15|51249.16
09:39:16|51246.23
09:39:17|51247.5
09:39:18|51243.98
09:39:18|51238.
09:39:19|51240.78
09:39:21|51244.22
09:39:22|51235.66
09:39:23|51232.
09:39:23|51233.06
09:39:24|51235.48
09:39:26|51232.
09:39:27|51220.13
09:39:28|51221.19
09:39:29|51214.67
09:39:29|51214.68
09:39:30|51216.15
09:39:32|51218.
09:39:32|51212.
09:39:34|51208.23
09:39:35|51210.
09:39:36|51228.12
09:39:37|51214.
09:39:38|51222.39
09:39:39|51222.
09:39:40|51221.83
09:39:40|51218.57
09:39:42|51219.
09:39:43|51206.78
09:39:44|51211.92
09:39:45|51202.45
09:39:46|51205.31
09:39:47|51209.95
09:39:48|51215.99
09:39:49|51215.99
09:39:50|51218.
09:39:51|51218.65
09:39:52|51219.83
09:39:53|51220.25
09:39:54|51219.63
09:39:55|51231.12
09:39:56|51226.02
09:39:57|51225.82
09:39:58|51216.
09:39:59|51210.4
09:40:00|51220.59
09:40:01|51210.4
09:40:02|51214.41
09:40:03|51218.25
09:40:04|51214.
09:40:05|51211.94
09:40:06|51208.87
09:40:07|51210.98
09:40:08|51206.88
09:40:09|51207.01
09:40:10|51211.36
09:40:11|51211.62
09:40:12|51217.26
09:40:13|51215.17
09:40:14|51218.32
09:40:15|51226.52
09:40:16|51227.85
09:40:17|51221.99
09:40:18|51213.86
09:40:19|51218.
09:40:20|51216.
09:40:21|51204.12
09:40:22|51205.45
09:40:23|51204.01
09:40:24|51201.99
09:40:25|51203.19
09:40:26|51202.31
09:40:27|51201.67
09:40:28|51199.83
09:40:29|51198.
09:40:30|51198.97
09:40:31|51197.43
09:40:33|51192.9
09:40:33|51188.47
09:40:34|51182.84
09:40:36|51191.69
09:40:37|51195.
09:40:37|51198.59
09:40:39|51194.26
09:40:40|51190.56
09:40:41|51187.53
09:40:41|51188.17
09:40:42|51189.83
09:40:43|51188.13
09:40:45|51198.14
09:40:46|51198.7
09:40:47|51201.06
09:40:48|51204.66
09:40:49|51196.03
09:40:50|51199.87
09:40:51|51189.78
09:40:52|51189.67
09:40:53|51186.16
09:40:54|51190.
09:40:55|51183.44
09:40:56|51185.45
09:40:57|51184.12
09:40:58|51190.64
09:40:59|51181.8
09:41:00|51176.81
09:41:02|51185.77
09:41:03|51188.04
09:41:03|51187.
09:41:04|51184.72
09:41:05|51191.63
09:41:06|51190.34
09:41:08|51188.85
09:41:09|51189.96
09:41:10|51189.75
09:41:11|51193.43
09:41:12|51187.63
09:41:13|51177.83
09:41:13|51169.86
09:41:14|51173.31
09:41:16|51187.85
09:41:16|51187.
09:41:17|51179.94
09:41:18|51172.61
09:41:19|51176.02
09:41:20|51167.23
09:41:21|51170.43
09:41:23|51156.31
09:41:23|51160.
09:41:24|51161.87
09:41:26|51160.21
09:41:26|51157.99
09:41:27|51159.52
09:41:28|51159.4
09:41:29|51158.47
09:41:30|51156.58
09:41:32|51154.
09:41:32|51156.
09:41:33|51155.9
09:41:34|51155.61
09:41:36|51168.
09:41:37|51161.28
09:41:38|51158.24
09:41:38|51158.85
09:41:39|51162.58
09:41:41|51164.85
09:41:42|51163.06
09:41:43|51161.04
09:41:43|51163.27
09:41:45|51166.23
09:41:45|51161.16
09:41:48|51152.93
09:41:49|51156.05
09:41:50|51157.99
09:41:52|51154.68
09:41:52|51155.01
09:41:53|51148.6
09:41:55|51148.21
09:41:55|51151.8
09:41:56|51160.02
09:41:58|51155.
09:41:58|51159.
09:42:00|51156.22
09:42:00|51159.5
09:42:01|51158.53
09:42:02|51155.6
09:42:04|51153.09
09:42:05|51149.26
09:42:06|51149.56
09:42:07|51145.52
09:42:07|51139.85
09:42:09|51145.71
09:42:10|51146.17
09:42:11|51142.98
09:42:12|51148.
09:42:13|51144.02
09:42:15|51145.
09:42:16|51141.54
09:42:16|51141.26
09:42:17|51138.
09:42:18|51140.19
09:42:20|51136.22
09:42:20|51137.28
09:42:21|51138.49
09:42:23|51134.19
09:42:24|51135.99
09:42:24|51133.54
09:42:26|51131.66
09:42:27|51135.37
09:42:27|51134.61
09:42:28|51133.66
09:42:30|51134.3
09:42:30|51127.25
09:42:32|51127.63
09:42:33|51140.85
09:42:33|51147.39
09:42:34|51144.
09:42:36|51140.83
09:42:36|51138.04
09:42:37|51143.01
09:42:39|51147.23
09:42:40|51142.26
09:42:41|51135.42
09:42:42|51136.28
09:42:43|51137.13
09:42:44|51139.47
09:42:45|51149.63
09:42:46|51147.99
09:42:47|51151.03
09:42:49|51154.8
09:42:49|51157.69
09:42:51|51157.98
09:42:52|51163.88
09:42:53|51172.29
09:42:54|51173.68
09:42:56|51171.38
09:42:57|51174.62
09:42:58|51175.71
09:42:59|51174.24
09:43:00|51173.6
09:43:01|51175.98
09:43:02|51180.05
09:43:03|51181.5
09:43:04|51180.58
09:43:05|51184.17
09:43:06|51180.86
09:43:07|51181.9
09:43:08|51181.44
09:43:09|51175.38
09:43:10|51179.48
09:43:11|51181.99
09:43:12|51183.14
09:43:13|51185.
09:43:14|51184.27
09:43:15|51187.87
09:43:16|51189.21
09:43:17|51189.88
09:43:18|51191.98
09:43:19|51189.99
09:43:20|51194.34
09:43:21|51188.
09:43:22|51189.74
09:43:23|51188.
09:43:24|51194.
09:43:25|51194.13
09:43:26|51199.71
09:43:27|51180.
09:43:28|51181.98
09:43:29|51180.45
09:43:30|51182.57
09:43:31|51185.26
09:43:32|51185.26
09:43:33|51183.47
09:43:34|51183.21
09:43:35|51186.66
09:43:36|51187.
09:43:37|51189.96
09:43:38|51191.3
09:43:39|51197.
09:43:40|51198.79
09:43:41|51196.97
09:43:42|51195.57
09:43:43|51198.8
09:43:44|51196.29
09:43:45|51198.52
09:43:46|51198.98
09:43:47|51201.8
09:43:48|51187.71
09:43:49|51186.99
09:43:50|51190.68
09:43:52|51192.66
09:43:53|51195.44
09:43:54|51193.69
09:43:55|51185.
09:43:56|51184.91
09:43:57|51186.36
09:43:58|51180.72
09:43:59|51184.4
09:44:00|51182.12
09:44:01|51186.17
09:44:02|51188.17
09:44:03|51189.57
09:44:04|51192.33
09:44:05|51189.54
09:44:06|51192.
09:44:07|51191.64
09:44:08|51191.6
09:44:09|51192.4
09:44:10|51192.
09:44:11|51193.45
09:44:12|51194.87
09:44:13|51197.41
09:44:15|51196.
09:44:16|51198.47
09:44:17|51194.
09:44:17|51193.2
09:44:18|51196.16
09:44:19|51196.36
09:44:21|51193.76
09:44:21|51196.65
09:44:22|51199.05
09:44:23|51195.4
09:44:25|51195.58
09:44:25|51196.5
09:44:26|51193.88
09:44:27|51193.62
09:44:29|51193.74
09:44:29|51188.99
09:44:30|51179.76
09:44:31|51173.99
09:44:32|51174.34
09:44:33|51175.6
09:44:34|51175.56
09:44:35|51177.39
09:44:36|51175.16
09:44:37|51182.29
09:44:39|51183.92
09:44:39|51178.14
09:44:41|51179.6
09:44:41|51183.41
09:44:43|51184.26
09:44:43|51180.95
09:44:44|51180.79
09:44:45|51182.67
09:44:46|51180.86
09:44:47|51166.05
09:44:48|51172.26
09:44:49|51170.07
09:44:51|51172.21
09:44:52|51174.94
09:44:52|51174.65
09:44:54|51162.87
09:44:54|51161.38
09:44:56|51162.
09:44:56|51161.01
09:44:57|51158.1
09:44:59|51158.
09:45:00|51155.79
09:45:01|51151.91
09:45:02|51158.08
09:45:03|51156.71
09:45:03|51152.99
09:45:05|51144.06
09:45:06|51140.11
09:45:07|51141.65
09:45:08|51144.28
09:45:09|51150.
09:45:10|51150.43
09:45:11|51147.59
09:45:12|51144.28
09:45:12|51141.21
09:45:14|51142.8
09:45:15|51143.78
09:45:16|51140.38
09:45:17|51143.
09:45:18|51145.32
09:45:19|51144.28
09:45:20|51141.94
09:45:21|51144.69
09:45:22|51152.17
09:45:23|51144.39
09:45:24|51146.39
09:45:25|51142.25
09:45:26|51142.69
09:45:27|51146.
09:45:28|51146.11
09:45:29|51148.13
09:45:30|51149.34
09:45:31|51153.5
09:45:32|51156.75
09:45:33|51153.87
09:45:34|51151.64
09:45:35|51153.43
09:45:36|51158.29
09:45:37|51157.88
09:45:38|51165.72
09:45:39|51163.07
09:45:40|51166.08
09:45:41|51165.86
09:45:42|51166.04
09:45:43|51167.29
09:45:44|51167.23
09:45:45|51170.32
09:45:46|51168.93
09:45:47|51169.63
09:45:48|51166.96
09:45:49|51160.04
09:45:50|51165.31
09:45:51|51170.86
09:45:53|51169.29
09:45:54|51169.77
09:45:54|51170.03
09:45:56|51166.88
09:45:57|51170.42
09:45:58|51167.62
09:45:59|51163.14
09:46:00|51167.45
09:46:01|51168.13
09:46:02|51174.02
09:46:03|51176.3
09:46:04|51173.96
09:46:05|51174.72
09:46:06|51173.88
09:46:07|51173.51
09:46:08|51168.14
09:46:10|51170.13
09:46:11|51172.66
09:46:12|51174.01
09:46:13|51175.35
09:46:14|51174.14
09:46:16|51170.
09:46:16|51173.24
09:46:17|51172.99
09:46:18|51174.3
09:46:19|51171.48
09:46:20|51171.04
09:46:21|51170.26
09:46:23|51174.39
09:46:23|51177.09
09:46:25|51176.
09:46:25|51174.
09:46:26|51176.42
09:46:27|51177.35
09:46:28|51174.57
09:46:29|51173.32
09:46:30|51171.72
09:46:32|51162.
09:46:33|51171.36
09:46:34|51167.31
09:46:35|51164.83
09:46:35|51156.03
09:46:37|51148.
09:46:38|51144.46
09:46:39|51142.18
09:46:40|51141.79
09:46:41|51143.8
09:46:42|51144.12
09:46:42|51139.02
09:46:44|51139.06
09:46:44|51138.17
09:46:45|51137.75
09:46:47|51134.96
09:46:48|51132.71
09:46:49|51135.98
09:46:50|51134.06
09:46:50|51132.02
09:46:52|51131.31
09:46:53|51131.4
09:46:55|51126.87
09:46:56|51130.
09:46:57|51126.45
09:46:58|51130.36
09:46:59|51128.72
09:47:00|51125.2
09:47:01|51130.36
09:47:02|51128.
09:47:02|51129.65
09:47:04|51130.84
09:47:05|51135.89
09:47:06|51133.29
09:47:07|51136.05
09:47:08|51140.22
09:47:09|51135.23
09:47:10|51134.87
09:47:11|51131.74
09:47:12|51133.59
09:47:13|51141.59
09:47:14|51141.41
09:47:15|51146.08
09:47:17|51158.38
09:47:17|51163.23
09:47:18|51163.68
09:47:19|51160.98
09:47:21|51165.14
09:47:22|51170.37
09:47:23|51173.
09:47:23|51164.88
09:47:24|51165.88
09:47:26|51168.1
09:47:27|51169.96
09:47:28|51169.4
09:47:29|51168.4
09:47:30|51167.4
09:47:31|51161.31
09:47:32|51161.89
09:47:33|51160.47
09:47:34|51168.01
09:47:35|51165.62
09:47:36|51164.2
09:47:37|51165.12
09:47:38|51162.45
09:47:39|51165.83
09:47:40|51166.56
09:47:41|51165.04
09:47:42|51167.84
09:47:43|51151.81
09:47:44|51145.99
09:47:45|51151.23
09:47:46|51152.63
09:47:47|51151.64
09:47:48|51151.96
09:47:49|51153.34
09:47:50|51154.
09:47:51|51153.4
09:47:52|51144.01
09:47:54|51150.8
09:47:54|51158.45
09:47:56|51157.05
09:47:56|51151.64
09:47:58|51157.2
09:47:59|51157.2
09:48:00|51155.
09:48:01|51154.01
09:48:02|51164.
09:48:03|51161.57
09:48:04|51159.24
09:48:05|51158.79
09:48:06|51159.75
09:48:07|51160.74
09:48:08|51157.34
09:48:10|51173.17
09:48:11|51191.53
09:48:11|51184.
09:48:12|51185.5
09:48:13|51187.13
09:48:15|51189.49
09:48:15|51185.89
09:48:16|51188.9
09:48:17|51190.52
09:48:19|51197.64
09:48:19|51194.58
09:48:20|51195.15
09:48:21|51195.72
09:48:22|51196.05
09:48:23|51199.22
09:48:25|51196.17
09:48:26|51194.33
09:48:26|51195.
09:48:27|51187.39
09:48:28|51185.88
09:48:30|51181.21
09:48:30|51187.62
09:48:32|51188.27
09:48:33|51189.57
09:48:33|51189.9
09:48:34|51198.
09:48:36|51188.08
09:48:36|51186.
09:48:37|51188.52
09:48:38|51193.34
09:48:39|51194.56
09:48:40|51192.58
09:48:42|51195.47
09:48:43|51197.57
09:48:43|51192.26
09:48:44|51192.16
09:48:45|51192.71
09:48:46|51197.01
09:48:47|51194.
09:48:48|51192.75
09:48:49|51189.52
09:48:50|51187.37
09:48:51|51184.
09:48:52|51185.93
09:48:53|51186.25
09:48:54|51182.06
09:48:56|51169.46
09:48:57|51164.11
09:48:58|51160.35
09:48:59|51164.72
09:49:00|51164.41
09:49:01|51165.
09:49:02|51170.24
09:49:03|51176.01
09:49:04|51182.39
09:49:05|51173.6
09:49:06|51176.47
09:49:07|51173.52
09:49:08|51172.01
09:49:09|51176.
09:49:10|51173.62
09:49:11|51177.27
09:49:12|51178.26
09:49:13|51175.12
09:49:14|51173.82
09:49:15|51166.52
09:49:16|51168.
09:49:17|51162.33
09:49:18|51168.58
09:49:19|51170.
09:49:20|51175.25
09:49:21|51169.29
09:49:22|51166.59
09:49:23|51172.
09:49:24|51173.2
09:49:25|51171.28
09:49:26|51160.7
09:49:27|51160.89
09:49:28|51161.02
09:49:29|51161.98
09:49:31|51169.33
09:49:32|51167.63
09:49:33|51160.24
09:49:33|51164.12
09:49:34|51166.87
09:49:36|51166.55
09:49:37|51167.98
09:49:38|51173.64
09:49:39|51170.63
09:49:40|51174.
09:49:41|51172.92
09:49:42|51171.13
09:49:43|51173.47
09:49:44|51175.88
09:49:45|51166.87
09:49:46|51167.88
09:49:47|51166.
09:49:48|51171.67
09:49:49|51172.42
09:49:50|51166.34
09:49:51|51164.
09:49:52|51167.84
09:49:53|51169.15
09:49:54|51169.15
09:49:55|51165.09
09:49:56|51164.46
09:49:57|51165.96
09:49:58|51169.39
09:49:59|51167.92
09:50:00|51168.
09:50:01|51168.75
09:50:03|51167.64
09:50:03|51166.12
09:50:05|51163.2
09:50:05|51157.86
09:50:06|51162.
09:50:08|51161.08
09:50:08|51162.7
09:50:09|51170.44
09:50:10|51170.38
09:50:12|51169.51
09:50:12|51167.56
09:50:13|51169.27
09:50:14|51163.15
09:50:16|51166.74
09:50:16|51164.14
09:50:18|51165.87
09:50:19|51165.73
09:50:19|51165.59
09:50:20|51165.51
09:50:21|51167.21
09:50:22|51167.06
09:50:24|51164.61
09:50:24|51164.76
09:50:26|51164.
09:50:26|51164.69
09:50:27|51167.42
09:50:29|51168.03
09:50:30|51169.27
09:50:30|51168.75
09:50:32|51166.93
09:50:32|51167.01
09:50:34|51165.49
09:50:35|51171.12
09:50:36|51170.36
09:50:37|51169.78
09:50:38|51168.62
09:50:39|51170.17
09:50:39|51170.86
09:50:41|51170.86
09:50:42|51171.51
09:50:42|51186.
09:50:43|51184.26
09:50:44|51187.86
09:50:46|51189.53
09:50:47|51189.44
09:50:48|51185.05
09:50:49|51189.26
09:50:49|51187.32
09:50:51|51187.19
09:50:52|51183.
09:50:53|51181.73
09:50:53|51180.78
09:50:54|51176.09
09:50:57|51177.68
09:50:58|51172.82
09:50:59|51178.87
09:51:00|51178.26
09:51:02|51173.81
09:51:02|51170.12
09:51:04|51171.32
09:51:05|51169.74
09:51:06|51163.2
09:51:08|51157.97
09:51:08|51148.
09:51:09|51141.63
09:51:10|51140.58
09:51:12|51140.92
09:51:12|51138.95
09:51:13|51135.17
09:51:14|51134.41
09:51:15|51133.8
09:51:16|51127.75
09:51:17|51125.45
09:51:18|51130.05
09:51:19|51134.52
09:51:21|51138.83
09:51:21|51132.45
09:51:23|51135.49
09:51:24|51133.92
09:51:25|51136.19
09:51:26|51137.78
09:51:27|51138.78
09:51:28|51149.98
09:51:29|51147.59
09:51:30|51149.3
09:51:32|51140.18
09:51:32|51131.74
09:51:34|51134.44
09:51:35|51131.42
09:51:35|51130.9
09:51:36|51129.93
09:51:37|51124.05
09:51:39|51128.54
09:51:39|51131.6
09:51:40|51130.72
09:51:41|51126.
09:51:42|51129.32
09:51:43|51131.89
09:51:44|51130.36
09:51:45|51130.79
09:51:46|51130.21
09:51:47|51130.09
09:51:49|51128.56
09:51:49|51131.07
09:51:51|51129.46
09:51:52|51132.24
09:51:53|51129.36
09:51:54|51106.12
09:51:54|51103.99
09:51:56|51102.92
09:51:57|51104.06
09:51:58|51106.1
09:52:00|51107.98
09:52:01|51102.27
09:52:02|51104.04
09:52:03|51102.
09:52:04|51106.3
09:52:05|51103.7
09:52:07|51099.72
09:52:07|51100.11
09:52:08|51102.73
09:52:10|51099.5
09:52:10|51091.95
09:52:12|51094.17
09:52:13|51092.27
09:52:14|51092.
09:52:14|51091.08
09:52:15|51090.95
09:52:17|51087.8
09:52:18|51092.07
09:52:18|51104.
09:52:20|51100.86
09:52:20|51101.75
09:52:21|51105.55
09:52:23|51101.25
09:52:24|51100.52
09:52:24|51104.33
09:52:25|51103.79
09:52:26|51104.57
09:52:27|51107.34
09:52:28|51113.43
09:52:29|51114.39
09:52:31|51114.12
09:52:32|51119.08
09:52:33|51117.03
09:52:33|51109.04
09:52:35|51108.77
09:52:36|51111.2
09:52:36|51119.2
09:52:38|51114.91
09:52:39|51114.12
09:52:39|51114.81
09:52:41|51121.56
09:52:42|51132.23
09:52:43|51138.
09:52:44|51137.74
09:52:44|51136.41
09:52:46|51136.26
09:52:47|51131.98
09:52:47|51157.61
09:52:49|51150.13
09:52:50|51138.53
09:52:51|51141.01
09:52:52|51141.51
09:52:53|51134.78
09:52:53|51129.37
09:52:54|51126.81
09:52:56|51126.83
09:52:57|51132.64
09:52:59|51126.42
09:52:59|51125.
09:53:00|51119.53
09:53:02|51121.05
09:53:03|51122.
09:53:04|51127.01
09:53:05|51138.54
09:53:06|51127.99
09:53:07|51118.92
09:53:08|51120.39
09:53:09|51119.91
09:53:10|51113.99
09:53:11|51113.02
09:53:12|51116.54
09:53:14|51113.34
09:53:14|51107.71
09:53:15|51101.99
09:53:16|51096.34
09:53:18|51100.12
09:53:18|51100.18
09:53:19|51102.38
09:53:20|51103.62
09:53:22|51101.62
09:53:22|51102.
09:53:24|51102.28
09:53:25|51092.
09:53:26|51088.43
09:53:27|51086.6
09:53:28|51086.08
09:53:29|51086.49
09:53:29|51087.01
09:53:31|51083.59
09:53:31|51081.55
09:53:32|51084.13
09:53:33|51081.83
09:53:35|51083.36
09:53:36|51086.01
09:53:37|51089.84
09:53:38|51098.04
09:53:39|51102.79
09:53:40|51105.88
09:53:41|51111.29
09:53:42|51116.07
09:53:43|51108.92
09:53:44|51106.3
09:53:45|51107.98
09:53:46|51106.
09:53:47|51103.64
09:53:48|51109.78
09:53:49|51100.91
09:53:50|51097.54
09:53:51|51096.16
09:53:52|51096.01
09:53:53|51093.35
09:53:54|51092.74
09:53:55|51095.
09:53:56|51091.6
09:53:57|51093.94
09:53:58|51092.05
09:54:00|51086.92
09:54:01|51086.31
09:54:02|51083.11
09:54:03|51086.32
09:54:04|51099.75
09:54:05|51103.54
09:54:06|51098.31
09:54:07|51093.02
09:54:08|51091.
09:54:09|51079.
09:54:10|51087.7
09:54:12|51085.76
09:54:13|51087.77
09:54:13|51090.35
09:54:15|51095.
09:54:15|51097.82
09:54:16|51098.52
09:54:18|51105.04
09:54:19|51104.69
09:54:20|51106.21
09:54:21|51107.23
09:54:22|51105.3
09:54:22|51100.64
09:54:23|51103.98
09:54:25|51105.28
09:54:26|51106.85
09:54:27|51103.9
09:54:28|51103.48
09:54:28|51107.87
09:54:30|51106.13
09:54:31|51107.72
09:54:32|51106.63
09:54:33|51101.25
09:54:33|51101.92
09:54:35|51098.12
09:54:36|51098.57
09:54:37|51090.76
09:54:38|51088.07
09:54:38|51090.24
09:54:39|51090.87
09:54:41|51088.69
09:54:42|51085.66
09:54:43|51088.17
09:54:44|51088.36
09:54:45|51085.77
09:54:46|51088.
09:54:47|51088.85
09:54:48|51088.15
09:54:49|51087.22
09:54:50|51085.
09:54:51|51086.57
09:54:52|51092.36
09:54:53|51091.29
09:54:54|51094.01
09:54:55|51095.16
09:54:56|51093.81
09:54:58|51095.96
09:54:59|51092.78
09:55:00|51092.48
09:55:01|51093.05
09:55:02|51072.26
09:55:03|51074.45
09:55:04|51072.08
09:55:05|51075.82
09:55:06|51080.8
09:55:07|51077.19
09:55:08|51073.67
09:55:09|51072.
09:55:10|51070.49
09:55:11|51071.37
09:55:12|51070.49
09:55:13|51068.16
09:55:14|51069.38
09:55:15|51068.48
09:55:16|51067.3
09:55:17|51053.75
09:55:18|51066.55
09:55:19|51060.87
09:55:20|51068.29
09:55:21|51059.1
09:55:22|51063.88
09:55:23|51062.43
09:55:24|51063.87
09:55:25|51062.62
09:55:26|51061.86
09:55:27|51060.05
09:55:28|51060.64
09:55:29|51058.09
09:55:30|51054.81
09:55:31|51054.2
09:55:32|51053.98
09:55:33|51051.97
09:55:34|51060.66
09:55:35|51059.12
09:55:36|51066.
09:55:37|51065.24
09:55:38|51062.96
09:55:39|51061.51
09:55:40|51065.99
09:55:42|51059.12
09:55:43|51065.74
09:55:44|51070.24
09:55:45|51070.48
09:55:46|51060.77
09:55:47|51053.85
09:55:48|51058.01
09:55:49|51053.9
09:55:50|51054.41
09:55:50|51053.23
09:55:52|51055.99
09:55:53|51055.52
09:55:54|51056.53
09:55:54|51050.79
09:55:55|51069.3
09:55:57|51076.73
09:55:58|51074.63
09:55:59|51078.17
09:55:59|51080.16
09:56:02|51080.28
09:56:03|51072.33
09:56:04|51073.65
09:56:05|51076.55
09:56:06|51067.37
09:56:06|51070.22
09:56:07|51068.6
09:56:08|51060.02
09:56:10|51060.97
09:56:10|51062.52
09:56:12|51066.27
09:56:13|51066.4
09:56:14|51069.38
09:56:15|51067.31
09:56:16|51053.55
09:56:17|51050.92
09:56:18|51050.65
09:56:20|51035.15
09:56:21|51033.97
09:56:22|51042.87
09:56:23|51044.43
09:56:24|51033.87
09:56:24|51049.67
09:56:25|51047.46
09:56:26|51049.9
09:56:27|51052.
09:56:28|51050.25
09:56:29|51054.66
09:56:31|51058.
09:56:31|51054.23
09:56:33|51058.35
09:56:34|51060.82
09:56:34|51049.98
09:56:36|51056.09
09:56:36|51056.
09:56:37|51055.48
09:56:38|51054.43
09:56:40|51058.03
09:56:40|51057.3
09:56:42|51053.63
09:56:42|51032.86
09:56:44|51031.69
09:56:44|51032.73
09:56:45|51031.06
09:56:46|51025.63
09:56:47|51015.42
09:56:49|51020.
09:56:50|51016.
09:56:51|51010.
09:56:52|51012.5
09:56:52|51016.
09:56:53|51025.55
09:56:54|51020.
09:56:55|51024.9
09:56:57|51022.67
09:56:58|51015.91
09:56:58|51019.16
09:56:59|51016.18
09:57:01|51017.93
09:57:01|51016.8
09:57:03|51012.04
09:57:05|51009.87
09:57:05|51007.65
09:57:06|51002.8
09:57:08|51006.09
09:57:09|51004.39
09:57:10|51005.
09:57:11|51003.42
09:57:11|51002.21
09:57:12|51001.8
09:57:14|51002.6
09:57:15|51006.11
09:57:16|50996.
09:57:17|50998.24
09:57:18|51002.
09:57:19|51002.13
09:57:20|51006.1
09:57:21|50999.91
09:57:22|50993.05
09:57:23|50995.47
09:57:24|50994.53
09:57:25|50996.64
09:57:26|51009.17
09:57:27|51014.23
09:57:28|51020.73
09:57:29|51008.67
09:57:30|51002.36
09:57:31|51005.51
09:57:32|51008.75
09:57:33|51004.61
09:57:34|51006.3
09:57:35|51003.88
09:57:36|51008.
09:57:37|51008.09
09:57:38|51005.74
09:57:39|51001.81
09:57:40|51000.22
09:57:41|51001.92
09:57:42|51002.13
09:57:43|51003.01
09:57:44|51003.4
09:57:45|50993.73
09:57:46|50995.62
09:57:47|50988.76
09:57:48|50987.56
09:57:49|50986.
09:57:50|50990.
09:57:51|50978.
09:57:52|50977.58
09:57:53|50982.73
09:57:54|50998.92
09:57:55|50995.9
09:57:56|51002.29
09:57:57|51004.12
09:57:59|51003.92
09:57:59|50998.
09:58:00|51003.99
09:58:02|50996.61
09:58:03|51011.02
09:58:05|50999.67
09:58:05|50997.37
09:58:07|51001.72
09:58:08|51000.51
09:58:09|51007.99
09:58:10|51005.12
09:58:10|51004.93
09:58:11|51007.79
09:58:12|51002.97
09:58:14|51000.
09:58:15|51001.51
09:58:16|51001.1
09:58:17|50996.6
09:58:18|51001.
09:58:19|51001.73
09:58:20|51002.12
09:58:21|50998.82
09:58:22|50992.62
09:58:23|50988.05
09:58:24|50990.
09:58:25|50980.86
09:58:26|50981.05
09:58:27|50977.98
09:58:28|50977.99
09:58:29|50977.54
09:58:30|50978.71
09:58:31|50983.68
09:58:32|50972.55
09:58:33|50976.11
09:58:34|50979.83
09:58:35|50976.47
09:58:36|50976.
09:58:37|50975.31
09:58:38|50979.31
09:58:39|50988.17
09:58:40|50986.29
09:58:41|50980.46
09:58:42|50976.38
09:58:43|50974.
09:58:44|50977.23
09:58:45|50979.12
09:58:46|50979.88
09:58:47|50971.57
09:58:48|50961.95
09:58:49|50961.79
09:58:50|50940.91
09:58:51|50929.92
09:58:52|50930.01
09:58:54|50932.
09:58:54|50942.19
09:58:56|50944.4
09:58:57|50942.1
09:58:57|50944.
09:58:58|50935.83
09:58:59|50926.98
09:59:00|50933.88
09:59:01|50927.85
09:59:02|50922.56
09:59:03|50919.86
09:59:05|50917.81
09:59:06|50912.04
09:59:07|50911.78
09:59:08|50904.01
09:59:09|50916.11
09:59:10|50923.06
09:59:11|50937.99
09:59:12|50953.98
09:59:13|50947.23
09:59:14|50956.7
09:59:16|50959.24
09:59:17|50950.
09:59:17|50968.01
09:59:18|50964.58
09:59:19|50958.28
09:59:20|50954.
09:59:21|50952.01
09:59:23|50972.6
09:59:24|50981.22
09:59:25|50976.
09:59:25|50966.17
09:59:26|50975.98
09:59:28|50984.51
09:59:29|50980.01
09:59:29|50982.4
09:59:30|50989.42
09:59:31|50980.93
09:59:32|50984.41
09:59:34|50982.59
09:59:34|50985.97
09:59:35|50990.26
09:59:37|50986.41
09:59:37|50987.6
09:59:38|50983.02
09:59:39|50991.19
09:59:40|50990.43
09:59:41|50996.44
09:59:42|50988.29
09:59:44|50989.11
09:59:45|50991.69
09:59:45|50983.71
09:59:46|50986.
09:59:48|50989.54
09:59:49|50990.14
09:59:49|50993.21
09:59:50|50988.3
09:59:51|50988.73
09:59:53|50992.
09:59:53|50996.
09:59:54|50999.9
09:59:55|50998.25
09:59:56|51000.64
09:59:58|51001.58
09:59:59|51003.52
10:00:00|50995.04
10:00:00|50995.15
10:00:01|50994.
10:00:02|51004.25
10:00:03|50997.99
10:00:05|50998.
10:00:06|50987.59
10:00:07|50980.6
10:00:09|50986.01
10:00:10|50990.13
10:00:11|50990.1
10:00:12|50994.41
10:00:13|50991.7
10:00:14|50988.05
10:00:15|50997.98
10:00:16|50989.2
10:00:17|50989.99
10:00:18|50991.71
10:00:19|50990.53
10:00:20|50997.03
10:00:21|50998.
10:00:22|50997.21
10:00:23|50992.96
10:00:24|50993.87
10:00:25|51003.01
10:00:26|51004.63
10:00:27|51006.17
10:00:28|51008.02
10:00:29|51008.55
10:00:30|51006.73
10:00:31|51007.8
10:00:32|51008.79
10:00:33|51008.03
10:00:34|51010.6
10:00:35|51017.71
10:00:36|51017.43
10:00:37|51011.45
10:00:38|51021.02
10:00:39|51022.24
10:00:40|51025.
10:00:41|51029.6
10:00:42|51033.04
10:00:43|51032.59
10:00:44|51032.02
10:00:45|51039.59
10:00:46|51036.
10:00:47|51044.37
10:00:48|51049.87
10:00:49|51046.62
10:00:50|51046.25
10:00:51|51053.05
10:00:52|51050.91
10:00:53|51053.99
10:00:54|51055.05
10:00:55|51059.18
10:00:56|51060.
10:00:57|51060.6
10:00:58|51040.71
10:00:59|51056.58
10:01:00|51047.96
10:01:01|51045.95
10:01:02|51047.35
10:01:03|51056.01
10:01:04|51066.22
10:01:05|51051.76
10:01:06|51060.48
10:01:07|51060.8
10:01:09|51060.52
10:01:09|51061.82
10:01:10|51059.22
10:01:11|51050.15
10:01:12|51049.39
10:01:14|51049.
10:01:15|51062.12
10:01:15|51066.
10:01:16|51064.51
10:01:17|51063.4
10:01:18|51067.87
10:01:20|51067.79
10:01:20|51061.42
10:01:22|51059.
10:01:22|51058.01
10:01:24|51062.38
10:01:24|51060.62
10:01:26|51062.51
10:01:27|51062.14
10:01:28|51058.17
10:01:28|51057.01
10:01:29|51053.75
10:01:30|51054.1
10:01:31|51059.84
10:01:33|51063.35
10:01:33|51050.01
10:01:34|51050.73
10:01:35|51051.66
10:01:37|51052.91
10:01:38|51065.49
10:01:39|51066.03
10:01:40|51070.38
10:01:41|51069.74
10:01:42|51066.06
10:01:43|51056.89
10:01:44|51061.99
10:01:45|51064.61
10:01:46|51064.47
10:01:47|51068.62
10:01:48|51067.64
10:01:49|51074.23
10:01:50|51072.27
10:01:51|51075.83
10:01:52|51072.
10:01:53|51071.9
10:01:54|51071.53
10:01:55|51065.97
10:01:56|51062.91
10:01:57|51061.42
10:01:58|51061.16
10:01:59|51057.9
10:02:00|51061.03
10:02:01|51074.6
10:02:02|51063.65
10:02:03|51067.76
10:02:04|51065.39
10:02:05|51063.08
10:02:06|51064.29
10:02:07|51066.25
10:02:08|51061.91
10:02:09|51065.49
10:02:10|51062.8
10:02:11|51064.23
10:02:12|51066.68
10:02:13|51078.37
10:02:15|51078.53
10:02:15|51070.95
10:02:16|51054.55
10:02:18|51053.73
10:02:18|51068.6
10:02:19|51069.74
10:02:20|51071.3
10:02:21|51078.01
10:02:22|51078.56
10:02:24|51075.2
10:02:25|51072.53
10:02:26|51080.44
10:02:26|51073.09
10:02:27|51083.12
10:02:29|51079.99
10:02:29|51089.27
10:02:31|51094.
10:02:31|51092.67
10:02:32|51095.14
10:02:33|51098.69
10:02:34|51095.08
10:02:35|51100.96
10:02:37|51102.99
10:02:37|51104.67
10:02:39|51106.71
10:02:39|51111.19
10:02:40|51113.91
10:02:42|51112.52
10:02:42|51100.91
10:02:44|51103.03
10:02:45|51101.89
10:02:46|51106.56
10:02:47|51108.22
10:02:48|51112.82
10:02:49|51115.25
10:02:49|51114.1
10:02:50|51104.52
10:02:52|51110.12
10:02:52|51113.33
10:02:53|51105.42
10:02:55|51109.74
10:02:56|51109.83
10:02:57|51100.01
10:02:57|51098.01
10:02:59|51094.
10:03:00|51095.23
10:03:00|51097.5
10:03:02|51095.81
10:03:03|51090.98
10:03:04|51085.65
10:03:04|51082.37
10:03:06|51087.
10:03:07|51088.14
10:03:09|51091.82
10:03:10|51089.92
10:03:11|51092.27
10:03:13|51097.46
10:03:14|51094.23
10:03:15|51088.
10:03:16|51087.5
10:03:17|51084.
10:03:18|51080.88
10:03:19|51083.66
10:03:20|51073.01
10:03:21|51069.93
10:03:22|51074.9
10:03:23|51071.99
10:03:24|51056.41
10:03:25|51056.99
10:03:26|51055.22
10:03:27|51053.08
10:03:28|51056.42
10:03:29|51066.
10:03:30|51068.2
10:03:31|51067.54
10:03:32|51072.
10:03:33|51076.
10:03:34|51075.12
10:03:35|51080.06
10:03:36|51077.72
10:03:37|51083.15
10:03:38|51074.45
10:03:39|51066.
10:03:40|51070.
10:03:41|51069.54
10:03:42|51057.89
10:03:43|51051.89
10:03:44|51051.15
10:03:45|51054.
10:03:46|51053.61
10:03:48|51051.62
10:03:48|51055.99
10:03:49|51054.71
10:03:50|51048.86
10:03:51|51051.9
10:03:52|51050.95
10:03:53|51047.72
10:03:54|51047.
10:03:56|51046.94
10:03:56|51046.21
10:03:57|51047.62
10:03:58|51046.74
10:03:59|51051.
10:04:00|51052.12
10:04:01|51050.
10:04:02|51036.94
10:04:04|51031.5
10:04:05|51034.66
10:04:05|51031.3
10:04:06|51033.51
10:04:07|51039.92
10:04:09|51037.61
10:04:11|51033.21
10:04:12|51035.4
10:04:13|51033.1
10:04:13|51036.06
10:04:15|51032.05
10:04:16|51036.77
10:04:17|51036.15
10:04:18|51038.23
10:04:19|51041.01
10:04:20|51038.68
10:04:21|51044.48
10:04:22|51037.99
10:04:24|51039.88
10:04:24|51033.54
10:04:25|51033.52
10:04:27|51027.49
10:04:28|51033.88
10:04:29|51033.44
10:04:30|51031.25
10:04:30|51033.29
10:04:31|51034.45
10:04:33|51029.65
10:04:33|51029.99
10:04:35|51026.37
10:04:36|51029.74
10:04:37|51028.04
10:04:37|51025.13
10:04:39|51025.65
10:04:40|51028.45
10:04:41|51028.62
10:04:42|51030.43
10:04:43|51031.97
10:04:44|51030.58
10:04:45|51032.3
10:04:46|51033.22
10:04:48|51034.96
10:04:48|51029.
10:04:49|51027.52
10:04:50|51029.71
10:04:51|51032.72
10:04:52|51032.01
10:04:54|51035.83
10:04:54|51039.9
10:04:55|51040.26
10:04:56|51039.58
10:04:58|51041.35
10:04:59|51039.48
10:04:59|51040.09
10:05:01|51037.07
10:05:02|51040.01
10:05:02|51032.09
10:05:04|51032.79
10:05:05|51030.27
10:05:06|51028.96
10:05:07|51029.33
10:05:08|51028.28
10:05:09|51021.35
10:05:11|51023.53
10:05:12|51021.31
10:05:13|51018.64
10:05:14|51018.87
10:05:15|51015.66
10:05:17|51008.24
10:05:18|51016.79
10:05:18|51013.66
10:05:20|51007.77
10:05:21|51010.03
10:05:22|51002.12
10:05:23|51003.43
10:05:24|51000.86
10:05:25|51003.45
10:05:26|51001.29
10:05:27|51000.
10:05:28|50995.38
10:05:29|50992.25
10:05:30|50993.83
10:05:31|50993.98
10:05:32|50993.13
10:05:33|50994.78
10:05:34|50996.03
10:05:36|50992.72
10:05:36|50989.68
10:05:37|50981.83
10:05:38|50990.15
10:05:39|50991.12
10:05:40|50998.9
10:05:42|50993.65
10:05:43|50987.01
10:05:43|50985.11
10:05:44|50983.16
10:05:46|50983.38
10:05:46|50980.
10:05:47|50981.98
10:05:48|50985.
10:05:49|50987.48
10:05:50|50986.91
10:05:51|50985.47
10:05:53|50980.75
10:05:54|50982.78
10:05:54|50984.2
10:05:56|50983.07
10:05:56|50984.7
10:05:57|50985.85
10:05:58|50983.78
10:05:59|50980.4
10:06:00|50980.13
10:06:01|50979.
10:06:03|50981.96
10:06:03|50975.39
10:06:04|50976.48
10:06:06|50979.49
10:06:06|50979.96
10:06:07|50978.6
10:06:09|50978.76
10:06:09|50975.23
10:06:11|50982.39
10:06:12|50979.44
10:06:14|50971.98
10:06:14|50964.6
10:06:15|50970.24
10:06:17|50960.41
10:06:17|50960.66
10:06:18|50956.56
10:06:20|50954.
10:06:20|50953.21
10:06:21|50952.81
10:06:22|50954.34
10:06:24|50956.99
10:06:24|50942.81
10:06:25|50944.48
10:06:26|50945.01
10:06:27|50943.56
10:06:29|50942.89
10:06:30|50944.6
10:06:30|50944.03
10:06:32|50940.45
10:06:33|50939.46
10:06:34|50941.28
10:06:35|50944.81
10:06:36|50938.71
10:06:37|50937.62
10:06:38|50926.6
10:06:39|50923.36
10:06:40|50923.46
10:06:41|50940.
10:06:42|50938.89
10:06:43|50944.73
10:06:44|50952.01
10:06:45|50955.7
10:06:46|50955.79
10:06:47|50954.65
10:06:48|50955.88
10:06:49|50941.99
10:06:50|50943.28
10:06:51|50943.72
10:06:52|50930.45
10:06:53|50928.89
10:06:54|50932.32
10:06:55|50930.33
10:06:56|50926.93
10:06:57|50920.3
10:06:58|50915.7
10:06:59|50914.
10:07:00|50912.48
10:07:01|50921.05
10:07:02|50918.
10:07:03|50915.72
10:07:04|50914.86
10:07:05|50912.08
10:07:06|50910.12
10:07:07|50909.84
10:07:08|50902.92
10:07:09|50906.38
10:07:10|50903.76
10:07:11|50902.99
10:07:13|50905.56
10:07:14|50905.64
10:07:15|50912.
10:07:17|50924.19
10:07:18|50919.41
10:07:19|50925.38
10:07:20|50919.45
10:07:21|50922.24
10:07:22|50912.42
10:07:22|50905.43
10:07:24|50896.
10:07:24|50903.49
10:07:26|50898.88
10:07:27|50904.28
10:07:27|50903.11
10:07:29|50902.
10:07:30|50906.21
10:07:31|50913.38
10:07:32|50910.16
10:07:32|50905.98
10:07:34|50900.12
10:07:35|50898.34
10:07:36|50900.12
10:07:37|50899.38
10:07:38|50899.52
10:07:39|50898.98
10:07:39|50898.82
10:07:40|50897.7
10:07:41|50895.72
10:07:44|50895.36
10:07:45|50898.
10:07:46|50896.43
10:07:47|50903.01
10:07:48|50902.2
10:07:49|50899.91
10:07:50|50901.
10:07:51|50899.41
10:07:51|50897.92
10:07:53|50899.89
10:07:54|50903.64
10:07:55|50901.21
10:07:56|50900.52
10:07:56|50898.02
10:07:57|50899.98
10:07:58|50905.87
10:08:00|50902.8
10:08:00|50903.51
10:08:02|50904.
10:08:03|50905.98
10:08:04|50895.94
10:08:05|50899.87
10:08:06|50895.99
10:08:07|50892.02
10:08:07|50889.88
10:08:09|50887.5
10:08:10|50880.48
10:08:10|50885.71
10:08:12|50882.01
10:08:14|50883.
10:08:14|50893.8
10:08:16|50896.01
10:08:17|50893.2
10:08:18|50885.7
10:08:19|50877.74
10:08:20|50876.3
10:08:21|50878.26
10:08:22|50877.65
10:08:23|50881.28
10:08:24|50878.61
10:08:25|50875.64
10:08:26|50877.35
10:08:27|50875.6
10:08:28|50878.14
10:08:29|50892.22
10:08:30|50880.83
10:08:31|50877.98
10:08:32|50881.51
10:08:33|50880.99
10:08:34|50888.4
10:08:35|50894.92
10:08:36|50887.14
10:08:37|50891.6
10:08:38|50894.42
10:08:39|50889.94
10:08:40|50884.03
10:08:41|50877.58
10:08:42|50878.
10:08:43|50879.46
10:08:44|50879.61
10:08:45|50876.91
10:08:46|50880.2
10:08:47|50879.35
10:08:48|50875.12
10:08:50|50872.66
10:08:50|50871.2
10:08:51|50851.94
10:08:52|50849.18
10:08:53|50838.
10:08:54|50849.19
10:08:55|50861.99
10:08:56|50856.
10:08:57|50856.57
10:08:58|50846.99
10:08:59|50841.56
10:09:01|50828.65
10:09:01|50832.35
10:09:02|50828.
10:09:04|50851.93
10:09:04|50842.07
10:09:06|50852.3
10:09:07|50837.97
10:09:07|50825.99
10:09:09|50822.87
10:09:09|50823.45
10:09:10|50817.1
10:09:11|50816.39
10:09:13|50813.47
10:09:15|50800.01
10:09:16|50805.04
10:09:18|50802.75
10:09:19|50803.55
10:09:19|50803.83
10:09:21|50820.63
10:09:22|50818.54
10:09:22|50822.01
10:09:24|50833.39
10:09:25|50825.12
10:09:26|50814.79
10:09:27|50805.98
10:09:28|50828.93
10:09:29|50839.87
10:09:30|50840.
10:09:31|50844.
10:09:32|50844.06
10:09:33|50847.7
10:09:35|50849.99
10:09:35|50845.37
10:09:37|50848.
10:09:37|50850.
10:09:38|50849.91
10:09:39|50853.45
10:09:40|50856.24
10:09:42|50855.64
10:09:42|50862.34
10:09:43|50863.4
10:09:44|50861.66
10:09:45|50862.58
10:09:46|50868.2
10:09:47|50881.12
10:09:49|50878.97
10:09:50|50875.92
10:09:50|50874.01
10:09:52|50872.59
10:09:52|50878.
10:09:53|50883.
10:09:54|50889.
10:09:55|50884.48
10:09:56|50882.99
10:09:57|50886.14
10:09:58|50883.71
10:10:00|50893.01
10:10:00|50882.38
10:10:01|50888.27
10:10:02|50893.01
10:10:03|50890.19
10:10:04|50887.84
10:10:06|50891.98
10:10:06|50890.2
10:10:07|50897.95
10:10:08|50900.52
10:10:09|50889.09
10:10:10|50893.59
10:10:12|50892.18
10:10:12|50897.61
10:10:13|50893.2
10:10:15|50894.02
10:10:17|50900.2
10:10:18|50898.65
10:10:19|50903.74
10:10:20|50894.05
10:10:21|50879.95
10:10:22|50883.14
10:10:23|50869.
10:10:24|50868.
10:10:25|50862.03
10:10:26|50861.33
10:10:27|50865.34
10:10:28|50871.39
10:10:30|50880.41
10:10:31|50888.95
10:10:32|50892.4
10:10:33|50891.6
10:10:33|50886.
10:10:35|50887.51
10:10:36|50882.
10:10:36|50880.46
10:10:37|50897.75
10:10:39|50888.
10:10:41|50896.91
10:10:41|50887.2
10:10:42|50883.51
10:10:43|50877.78
10:10:44|50878.54
10:10:46|50878.62
10:10:47|50881.99
10:10:48|50880.84
10:10:49|50867.03
10:10:50|50871.8
10:10:50|50871.41
10:10:52|50861.77
10:10:53|50859.57
10:10:53|50862.33
10:10:54|50860.58
10:10:55|50853.99
10:10:57|50848.21
10:10:58|50849.31
10:10:59|50839.62
10:11:00|50839.84
10:11:01|50838.46
10:11:02|50838.
10:11:03|50834.
10:11:04|50834.01
10:11:05|50834.1
10:11:06|50834.07
10:11:07|50821.33
10:11:08|50817.01
10:11:09|50811.32
10:11:10|50812.54
10:11:11|50812.08
10:11:12|50822.39
10:11:13|50823.7
10:11:14|50828.52
10:11:15|50826.01
10:11:16|50825.05
10:11:17|50835.97
10:11:19|50833.98
10:11:19|50829.44
10:11:20|50828.73
10:11:21|50819.52
10:11:23|50823.26
10:11:24|50835.34
10:11:24|50809.99
10:11:25|50806.
10:11:26|50816.
10:11:28|50816.17
10:11:28|50815.69
10:11:30|50812.38
10:11:31|50813.39
10:11:32|50808.52
10:11:33|50808.5
10:11:34|50803.73
10:11:35|50794.17
10:11:36|50799.13
10:11:37|50801.67
10:11:38|50803.24
10:11:39|50801.12
10:11:40|50787.49
10:11:41|50787.94
10:11:42|50788.82
10:11:43|50783.8
10:11:44|50784.8
10:11:45|50788.31
10:11:46|50788.46
10:11:47|50792.
10:11:48|50797.4
10:11:49|50795.04
10:11:50|50799.21
10:11:51|50795.46
10:11:52|50796.97
10:11:54|50793.89
10:11:54|50793.99
10:11:55|50798.43
10:11:57|50799.29
10:11:58|50795.86
10:11:58|50797.14
10:11:59|50794.02
10:12:00|50799.72
10:12:02|50799.48
10:12:03|50802.02
10:12:03|50805.82
10:12:05|50826.01
10:12:05|50823.99
10:12:07|50831.86
10:12:07|50846.
10:12:08|50857.3
10:12:09|50849.61
10:12:10|50852.32
10:12:11|50848.53
10:12:13|50846.
10:12:14|50850.45
10:12:14|50847.69
10:12:15|50845.87
10:12:17|50845.
10:12:17|50850.01
10:12:18|50838.07
10:12:20|50837.05
10:12:20|50840.02
10:12:22|50850.01
10:12:23|50851.71
10:12:24|50861.19
10:12:25|50854.01
10:12:26|50849.83
10:12:28|50855.77
10:12:29|50856.32
10:12:29|50862.58
10:12:30|50875.
10:12:32|50874.77
10:12:32|50869.63
10:12:33|50874.68
10:12:35|50881.05
10:12:36|50893.43
10:12:37|50894.02
10:12:38|50891.6
10:12:38|50897.36
10:12:39|50901.83
10:12:41|50908.14
10:12:42|50906.02
10:12:42|50912.71
10:12:44|50905.52
10:12:44|50902.87
10:12:46|50905.87
10:12:47|50909.81
10:12:48|50912.13
10:12:48|50908.22
10:12:50|50905.66
10:12:51|50908.14
10:12:52|50916.01
10:12:52|50918.49
10:12:54|50922.99
10:12:55|50931.36
10:12:56|50931.95
10:12:56|50931.89
10:12:57|50932.
10:12:59|50933.86
10:13:00|50936.89
10:13:00|50946.
10:13:01|50898.15
10:13:03|50914.4
10:13:03|50915.88
10:13:05|50918.
10:13:06|50918.26
10:13:06|50917.49
10:13:08|50924.5
10:13:09|50926.19
10:13:10|50929.87
10:13:10|50929.65
10:13:12|50924.6
10:13:13|50924.72
10:13:13|50922.39
10:13:15|50928.79
10:13:16|50915.25
10:13:17|50922.2
10:13:19|50900.1
10:13:20|50905.1
10:13:22|50897.07
10:13:23|50894.96
10:13:24|50892.
10:13:24|50884.95
10:13:25|50891.68
10:13:26|50887.38
10:13:27|50883.34
10:13:29|50883.99
10:13:29|50884.98
10:13:30|50887.46
10:13:32|50872.28
10:13:32|50875.
10:13:34|50866.
10:13:35|50856.
10:13:36|50856.63
10:13:37|50860.28
10:13:38|50864.06
10:13:38|50868.78
10:13:39|50869.93
10:13:40|50872.3
10:13:42|50875.09
10:13:43|50875.52
10:13:44|50877.32
10:13:45|50879.83
10:13:47|50891.24
10:13:47|50878.87
10:13:48|50882.17
10:13:49|50876.57
10:13:50|50888.47
10:13:52|50886.5
10:13:53|50884.12
10:13:54|50883.25
10:13:55|50892.12
10:13:55|50892.17
10:13:57|50896.01
10:13:57|50900.74
10:13:59|50902.06
10:13:59|50907.63
10:14:01|50898.19
10:14:01|50900.93
10:14:02|50900.2
10:14:03|50914.
10:14:04|50927.85
10:14:05|50927.75
10:14:06|50924.03
10:14:07|50927.86
10:14:08|50930.
10:14:09|50930.53
10:14:11|50930.97
10:14:12|50935.46
10:14:12|50937.03
10:14:13|50937.68
10:14:14|50949.73
10:14:15|50944.32
10:14:16|50945.84
10:14:17|50948.98
10:14:19|50950.
10:14:20|50954.
10:14:21|50959.15
10:14:23|50954.41
10:14:24|50944.54
10:14:24|50948.
10:14:26|50942.43
10:14:26|50951.28
10:14:28|50949.27
10:14:29|50944.5
10:14:30|50943.68
10:14:30|50939.59
10:14:32|50930.98
10:14:33|50934.61
10:14:34|50932.16
10:14:35|50933.21
10:14:36|50930.72
10:14:37|50931.72
10:14:38|50937.7
10:14:39|50936.99
10:14:40|50945.24
10:14:41|50944.43
10:14:42|50956.94
10:14:43|50951.54
10:14:44|50950.93
10:14:45|50956.85
10:14:46|50955.06
10:14:47|50955.01
10:14:48|50958.44
10:14:49|50959.48
10:14:50|50954.
10:14:51|50957.
10:14:52|50953.11
10:14:53|50955.03
10:14:54|50950.8
10:14:55|50950.82
10:14:56|50948.98
10:14:57|50947.33
10:14:58|50949.13
10:14:59|50949.99
10:15:00|50956.3
10:15:01|50961.32
10:15:02|50964.13
10:15:03|50964.24
10:15:04|50967.34
10:15:05|50956.72
10:15:06|50954.63
10:15:07|50949.28
10:15:08|50946.12
10:15:09|50940.65
10:15:10|50946.02
10:15:11|50948.18
10:15:12|50953.53
10:15:13|50953.62
10:15:14|50950.83
10:15:15|50944.33
10:15:16|50939.26
10:15:17|50942.97
10:15:18|50942.07
10:15:19|50943.9
10:15:21|50947.78
10:15:22|50944.96
10:15:24|50934.
10:15:25|50934.
10:15:25|50938.
10:15:28|50941.87
10:15:29|50957.18
10:15:30|50947.65
10:15:30|50951.35
10:15:31|50954.21
10:15:32|50952.26
10:15:34|50946.87
10:15:34|50937.71
10:15:35|50940.5
10:15:36|50943.51
10:15:38|50943.87
10:15:39|50944.8
10:15:40|50941.86
10:15:41|50940.55
10:15:42|50936.85
10:15:43|50935.67
10:15:44|50940.84
10:15:45|50938.7
10:15:46|50952.4
10:15:47|50952.3
10:15:48|50945.75
10:15:49|50944.01
10:15:50|50942.5
10:15:51|50939.19
10:15:52|50936.76
10:15:53|50924.33
10:15:54|50925.28
10:15:56|50920.01
10:15:56|50925.01
10:15:57|50922.54
10:15:58|50923.7
10:15:59|50921.98
10:16:00|50927.83
10:16:02|50920.4
10:16:02|50922.
10:16:03|50923.6
10:16:04|50925.64
10:16:05|50924.
10:16:07|50920.28
10:16:07|50924.04
10:16:08|50928.18
10:16:09|50927.81
10:16:10|50928.4
10:16:11|50935.63
10:16:12|50934.22
10:16:13|50941.18
10:16:14|50942.21
10:16:16|50940.08
10:16:17|50937.82
10:16:18|50943.98
10:16:19|50956.14
10:16:19|50952.81
10:16:21|50954.
10:16:23|50953.88
10:16:24|50978.44
10:16:26|50979.17
10:16:26|50983.48
10:16:28|50983.41
10:16:28|50981.97
10:16:29|50980.4
10:16:30|50980.
10:16:32|50986.07
10:16:32|50988.63
10:16:35|50994.59
10:16:35|50998.29
10:16:36|50998.71
10:16:37|51003.4
10:16:38|51001.95
10:16:40|51003.14
10:16:40|51007.29
10:16:41|51007.1
10:16:42|51010.01
10:16:44|51001.85
10:16:45|50999.76
10:16:46|51004.39
10:16:46|51011.27
10:16:47|51014.69
10:16:49|51011.78
10:16:50|51014.21
10:16:51|51016.66
10:16:52|51015.71
10:16:53|51020.78
10:16:53|51023.48
10:16:55|51017.65
10:16:55|51026.56
10:16:57|51026.69
10:16:58|51023.13
10:16:59|51014.
10:17:00|51019.
10:17:00|51011.95
10:17:02|51006.06
10:17:02|51003.
10:17:05|51005.05
10:17:05|51015.97
10:17:06|51018.
10:17:07|51020.01
10:17:08|51017.66
10:17:09|51022.23
10:17:10|51022.81
10:17:11|51014.
10:17:12|51022.01
10:17:13|51021.09
10:17:15|51021.6
10:17:15|51026.11
10:17:16|51029.14
10:17:18|51028.13
10:17:19|51024.61
10:17:20|51019.9
10:17:21|51012.73
10:17:23|51025.15
10:17:24|51033.04
10:17:25|51029.77
10:17:26|51026.03
10:17:27|51032.86
10:17:28|51034.66
10:17:29|51034.
10:17:30|51044.08
10:17:31|51048.2
10:17:32|51044.9
10:17:33|51049.99
10:17:34|51051.
10:17:36|51054.16
10:17:36|51051.68
10:17:37|51054.12
10:17:39|51054.63
10:17:40|51050.23
10:17:41|51054.24
10:17:42|51063.81
10:17:43|51058.82
10:17:43|51055.58
10:17:45|51056.28
10:17:46|51059.31
10:17:46|51063.5
10:17:47|51054.63
10:17:48|51050.01
10:17:50|51045.06
10:17:51|51039.84
10:17:52|51046.
10:17:53|51045.74
10:17:54|51049.26
10:17:55|51044.
10:17:56|51044.87
10:17:57|51047.79
10:17:58|51048.45
10:17:59|51044.6
10:18:00|51044.01
10:18:01|51046.32
10:18:02|51062.19
10:18:03|51054.23
10:18:04|51059.89
10:18:05|51056.05
10:18:06|51066.
10:18:07|51053.74
10:18:08|51065.94
10:18:09|51064.41
10:18:10|51064.33
10:18:11|51067.88
10:18:12|51067.2
10:18:13|51070.29
10:18:14|51077.51
10:18:15|51076.31
10:18:16|51075.72
10:18:17|51071.81
10:18:18|51069.46
10:18:19|51072.47
10:18:20|51073.39
10:18:21|51075.
10:18:23|51075.47
10:18:23|51072.95
10:18:25|51080.
10:18:26|51084.06
10:18:27|51090.22
10:18:28|51089.86
10:18:29|51088.18
10:18:30|51091.37
10:18:31|51097.2
10:18:32|51094.
10:18:34|51093.85
10:18:34|51091.
10:18:35|51088.75
10:18:37|51094.37
10:18:37|51091.98
10:18:39|51093.81
10:18:40|51094.9
10:18:40|51098.39
10:18:41|51099.29
10:18:42|51106.42
10:18:43|51107.19
10:18:44|51104.55
10:18:46|51107.26
10:18:46|51114.3
10:18:47|51113.52
10:18:48|51117.48
10:18:50|51107.45
10:18:50|51109.99
10:18:51|51112.02
10:18:52|51107.65
10:18:53|51116.72
10:18:55|51117.98
10:18:55|51115.2
10:18:56|51119.86
10:18:58|51118.13
10:18:58|51123.55
10:19:00|51120.83
10:19:00|51114.69
10:19:01|51119.96
10:19:02|51114.
10:19:03|51102.83
10:19:04|51107.52
10:19:05|51103.99
10:19:06|51100.21
10:19:07|51103.97
10:19:09|51097.73
10:19:09|51095.14
10:19:10|51105.36
10:19:11|51106.
10:19:12|51100.74
10:19:13|51103.75
10:19:14|51103.88
10:19:15|51099.47
10:19:16|51107.54
10:19:17|51110.4
10:19:18|51106.
10:19:19|51108.55
10:19:20|51102.
10:19:21|51106.17
10:19:22|51102.92
10:19:25|51108.41
10:19:26|51109.91
10:19:26|51111.75
10:19:27|51111.74
10:19:29|51113.04
10:19:29|51110.
10:19:31|51110.66
10:19:32|51111.24
10:19:33|51107.08
10:19:34|51104.96
10:19:34|51102.22
10:19:36|51100.
10:19:36|51095.99
10:19:38|51093.11
10:19:39|51089.08
10:19:40|51089.87
10:19:42|51091.94
10:19:43|51090.52
10:19:43|51089.03
10:19:45|51090.42
10:19:46|51094.9
10:19:46|51100.23
10:19:47|51099.95
10:19:48|51096.05
10:19:49|51101.69
10:19:50|51103.84
10:19:52|51098.2
10:19:52|51098.4
10:19:53|51097.23
10:19:54|51097.2
10:19:55|51097.48
10:19:56|51105.18
10:19:57|51101.13
10:19:58|51101.53
10:20:00|51100.22
10:20:00|51101.99
10:20:01|51102.2
10:20:02|51104.
10:20:03|51104.
10:20:05|51101.2
10:20:05|51101.61
10:20:06|51094.02
10:20:07|51088.
10:20:09|51086.47
10:20:10|51076.17
10:20:10|51070.81
10:20:11|51062.85
10:20:12|51059.21
10:20:13|51058.78
10:20:14|51054.26
10:20:15|51050.3
10:20:17|51044.25
10:20:17|51040.
10:20:18|51039.07
10:20:19|51039.63
10:20:20|51035.83
10:20:21|51030.8
10:20:22|51031.14
10:20:24|51029.05
10:20:24|51028.25
10:20:26|51026.71
10:20:27|51040.31
10:20:29|51041.27
10:20:30|51051.98
10:20:30|51046.
10:20:31|51037.33
10:20:32|51028.
10:20:34|51024.47
10:20:34|51027.42
10:20:36|51026.76
10:20:36|51020.74
10:20:38|51026.99
10:20:39|51036.06
10:20:40|51028.7
10:20:41|51016.
10:20:42|51016.6
10:20:43|51014.37
10:20:44|51008.81
10:20:45|51011.91
10:20:46|51016.
10:20:47|51019.84
10:20:48|51023.55
10:20:49|51028.69
10:20:50|51023.36
10:20:51|51023.04
10:20:52|51020.79
10:20:53|51028.84
10:20:54|51024.41
10:20:55|51024.89
10:20:57|51022.39
10:20:57|51026.02
10:20:59|51026.02
10:21:00|51025.07
10:21:00|51027.9
10:21:02|51026.96
10:21:03|51025.09
10:21:04|51027.83
10:21:05|51027.22
10:21:06|51027.7
10:21:06|51038.2
10:21:08|51032.66
10:21:09|51039.14
10:21:10|51054.52
10:21:11|51038.
10:21:12|51031.81
10:21:13|51031.4
10:21:14|51019.
10:21:14|51032.15
10:21:15|51022.29
10:21:17|51023.74
10:21:17|51023.99
10:21:21|51022.05
10:21:21|51027.08
10:21:22|51027.99
10:21:24|51026.98
10:21:24|51024.
10:21:26|51028.38
10:21:27|51027.17
10:21:29|51039.52
10:21:31|51051.88
10:21:31|51047.52
10:21:32|51045.77
10:21:33|51043.15
10:21:35|51043.51
10:21:35|51044.7
10:21:37|51044.85
10:21:37|51042.82
10:21:38|51044.25
10:21:40|51043.25
10:21:41|51016.39
10:21:42|51017.46
10:21:43|51016.
10:21:43|51012.44
10:21:45|51016.
10:21:45|51019.41
10:21:46|51019.95
10:21:47|51016.
10:21:48|51016.
10:21:49|51015.99
10:21:50|51019.42
10:21:51|51016.15
10:21:52|51017.36
10:21:53|51018.41
10:21:55|51016.89
10:21:56|51017.99
10:21:57|51017.84
10:21:57|51038.
10:21:59|51032.22
10:22:00|51030.85
10:22:01|51029.86
10:22:02|51036.08
10:22:03|51037.27
10:22:04|51042.62
10:22:06|51055.33
10:22:07|51055.15
10:22:07|51051.65
10:22:09|51053.97
10:22:10|51052.13
10:22:10|51059.56
10:22:12|51060.12
10:22:12|51060.11
10:22:13|51057.12
10:22:14|51057.64
10:22:16|51054.28
10:22:16|51051.62
10:22:18|51055.5
10:22:19|51059.87
10:22:20|51061.49
10:22:21|51063.55
10:22:22|51069.16
10:22:22|51071.94
10:22:23|51069.56
10:22:25|51069.77
10:22:26|51068.76
10:22:28|51067.97
10:22:28|51062.9
10:22:30|51064.57
10:22:31|51049.43
10:22:31|51049.99
10:22:33|51049.81
10:22:34|51052.27
10:22:35|51052.97
10:22:35|51055.11
10:22:37|51054.13
10:22:39|51052.05
10:22:39|51055.15
10:22:40|51050.14
10:22:41|51050.01
10:22:42|51052.32
10:22:43|51051.69
10:22:44|51051.65
10:22:45|51050.
10:22:46|51052.03
10:22:48|51044.
10:22:48|51051.25
10:22:49|51046.26
10:22:50|51038.59
10:22:51|51047.62
10:22:53|51048.15
10:22:53|51045.05
10:22:54|51041.19
10:22:55|51042.88
10:22:56|51042.54
10:22:57|51042.76
10:22:58|51041.26
10:22:59|51041.75
10:23:00|51039.44
10:23:01|51039.79
10:23:02|51039.54
10:23:03|51043.86
10:23:04|51043.27
10:23:05|51045.
10:23:06|51043.
10:23:07|51038.26
10:23:09|51040.04
10:23:09|51041.4
10:23:10|51041.53
10:23:12|51044.
10:23:12|51039.3
10:23:13|51042.62
10:23:14|51039.39
10:23:15|51032.7
10:23:16|51032.41
10:23:18|51034.
10:23:18|51034.
10:23:20|51032.27
10:23:20|51030.66
10:23:21|51031.28
10:23:23|51030.73
10:23:23|51032.
10:23:24|51028.84
10:23:26|51024.07
10:23:26|51020.61
10:23:28|51022.83
10:23:29|51022.01
10:23:30|51018.28
10:23:32|51021.51
10:23:32|51019.88
10:23:33|51014.45
10:23:35|51014.19
10:23:36|51013.81
10:23:37|51014.
10:23:38|51014.24
10:23:39|51011.94
10:23:40|51012.99
10:23:41|51013.2
10:23:42|51013.01
10:23:43|51013.39
10:23:44|51015.73
10:23:46|51016.85
10:23:46|51017.44
10:23:47|51016.12
10:23:49|51016.8
10:23:49|51016.74
10:23:50|51018.02
10:23:51|51021.94
10:23:53|51017.13
10:23:54|51014.
10:23:55|51017.07
10:23:56|51019.47
10:23:57|51015.01
10:23:58|51012.63
10:23:59|51012.13
10:24:00|51009.87
10:24:01|51015.86
10:24:02|51019.88
10:24:03|51016.
10:24:04|51015.17
10:24:05|51016.16
10:24:06|51018.5
10:24:07|51020.69
10:24:08|51027.48
10:24:09|51036.
10:24:10|51042.75
10:24:11|51038.
10:24:12|51028.58
10:24:13|51029.3
10:24:14|51026.01
10:24:15|51030.79
10:24:16|51031.99
10:24:17|51033.86
10:24:18|51036.83
10:24:19|51033.39
10:24:20|51031.99
10:24:21|51039.
10:24:22|51043.6
10:24:23|51050.32
10:24:24|51052.69
10:24:25|51052.14
10:24:26|51049.73
10:24:27|51048.84
10:24:29|51049.
10:24:30|51043.16
10:24:31|51040.01
10:24:32|51042.92
10:24:33|51042.64
10:24:34|51045.02
10:24:35|51041.06
10:24:36|51041.13
10:24:37|51052.54
10:24:38|51054.09
10:24:40|51057.25
10:24:40|51056.02
10:24:41|51057.03
10:24:42|51056.61
10:24:43|51056.08
10:24:45|51057.18
10:24:45|51062.31
10:24:47|51064.44
10:24:47|51065.49
10:24:48|51066.38
10:24:49|51066.56
10:24:50|51064.6
10:24:51|51065.21
10:24:52|51063.63
10:24:53|51059.38
10:24:54|51061.31
10:24:55|51062.12
10:24:56|51065.03
10:24:57|51064.36
10:24:59|51063.75
10:25:00|51063.07
10:25:01|51063.8
10:25:02|51057.26
10:25:03|51061.23
10:25:04|51063.52
10:25:05|51061.71
10:25:06|51063.82
10:25:07|51064.16
10:25:08|51066.44
10:25:09|51065.14
10:25:10|51062.23
10:25:11|51060.93
10:25:12|51057.08
10:25:13|51057.24
10:25:14|51057.04
10:25:15|51057.45
10:25:16|51057.51
10:25:17|51057.65
10:25:18|51061.08
10:25:19|51061.98
10:25:20|51061.25
10:25:21|51064.99
10:25:22|51064.72
10:25:23|51066.44
10:25:24|51064.89
10:25:25|51063.59
10:25:26|51065.19
10:25:27|51066.5
10:25:28|51061.74
10:25:29|51068.75
10:25:31|51072.
10:25:32|51076.
10:25:32|51080.14
10:25:34|51076.05
10:25:35|51078.93
10:25:35|51078.33
10:25:37|51083.83
10:25:37|51080.84
10:25:39|51079.18
10:25:39|51081.88
10:25:40|51078.
10:25:42|51075.14
10:25:42|51076.49
10:25:44|51061.78
10:25:45|51064.74
10:25:46|51065.14
10:25:47|51064.88
10:25:49|51060.19
10:25:49|51064.29
10:25:50|51063.47
10:25:51|51059.9
10:25:52|51063.41
10:25:53|51061.68
10:25:54|51065.31
10:25:55|51068.
10:25:56|51063.3
10:25:57|51066.44
10:25:58|51059.71
10:25:59|51064.56
10:26:01|51064.07
10:26:01|51066.3
10:26:02|51064.75
10:26:04|51064.81
10:26:04|51066.05
10:26:05|51066.01
10:26:06|51061.43
10:26:07|51059.4
10:26:09|51057.87
10:26:09|51053.64
10:26:11|51053.99
10:26:11|51057.23
10:26:12|51062.2
10:26:13|51061.82
10:26:14|51059.84
10:26:15|51062.67
10:26:16|51061.62
10:26:17|51062.56
10:26:18|51068.
10:26:19|51070.96
10:26:20|51073.75
10:26:22|51070.01
10:26:22|51069.88
10:26:23|51070.
10:26:24|51069.24
10:26:25|51072.26
10:26:26|51073.91
10:26:27|51069.12
10:26:28|51072.04
10:26:29|51071.48
10:26:30|51077.33
10:26:31|51080.54
10:26:32|51084.72
10:26:33|51082.44
10:26:35|51077.2
10:26:35|51082.45
10:26:37|51083.79
10:26:38|51080.97
10:26:38|51081.
10:26:39|51082.49
10:26:40|51087.36
10:26:42|51091.76
10:26:43|51095.52
10:26:44|51095.86
10:26:45|51094.59
10:26:46|51094.52
10:26:47|51093.39
10:26:48|51094.94
10:26:49|51097.94
10:26:50|51097.92
10:26:51|51097.41
10:26:53|51093.95
10:26:53|51094.6
10:26:54|51092.39
10:26:56|51091.83
10:26:57|51089.64
10:26:57|51090.11
10:26:59|51090.
10:27:00|51092.05
10:27:00|51089.94
10:27:01|51091.89
10:27:02|51089.
10:27:03|51092.76
10:27:05|51092.09
10:27:06|51092.6
10:27:07|51093.34
10:27:08|51089.
10:27:09|51090.87
10:27:10|51092.
10:27:11|51092.
10:27:12|51093.34
10:27:13|51091.58
10:27:14|51093.97
10:27:15|51090.98
10:27:16|51092.
10:27:17|51087.89
10:27:18|51104.
10:27:19|51100.35
10:27:20|51094.36
10:27:21|51095.48
10:27:22|51095.54
10:27:23|51097.55
10:27:24|51098.08
10:27:25|51099.7
10:27:26|51098.83
10:27:27|51101.51
10:27:28|51101.34
10:27:29|51101.72
10:27:30|51100.77
10:27:31|51102.03
10:27:32|51106.01
10:27:33|51104.36
10:27:34|51106.92
10:27:35|51107.93
10:27:36|51106.07
10:27:37|51106.69
10:27:38|51104.22
10:27:40|51105.54
10:27:40|51104.99
10:27:41|51104.51
10:27:42|51103.59
10:27:44|51103.8
10:27:45|51106.92
10:27:45|51109.56
10:27:47|51108.73
10:27:47|51107.85
10:27:49|51108.93
10:27:50|51108.05
10:27:51|51109.5
10:27:52|51108.45
10:27:53|51107.35
10:27:53|51106.07
10:27:54|51105.92
10:27:56|51105.36
10:27:56|51098.02
10:27:57|51091.83
10:27:59|51089.98
10:27:59|51091.87
10:28:00|51088.45
10:28:01|51092.32
10:28:02|51093.64
10:28:04|51101.49
10:28:04|51101.48
10:28:05|51098.75
10:28:07|51101.36
10:28:07|51102.75
10:28:08|51102.65
10:28:09|51104.59
10:28:10|51100.66
10:28:12|51101.59
10:28:12|51101.4
10:28:14|51100.48
10:28:14|51101.91
10:28:15|51106.72
10:28:17|51103.67
10:28:18|51103.69
10:28:18|51102.34
10:28:19|51106.01
10:28:21|51105.24
10:28:22|51104.
10:28:23|51106.98
10:28:24|51107.88
10:28:24|51100.76
10:28:25|51102.55
10:28:26|51101.69
10:28:28|51101.99
10:28:29|51101.87
10:28:30|51103.62
10:28:30|51107.34
10:28:31|51111.18
10:28:34|51111.7
10:28:35|51110.51
10:28:36|51111.77
10:28:38|51111.15
10:28:39|51113.13
10:28:39|51114.65
10:28:41|51113.96
10:28:41|51115.19
10:28:43|51118.95
10:28:44|51118.2
10:28:45|51117.87
10:28:46|51119.53
10:28:48|51118.92
10:28:48|51120.96
10:28:50|51120.3
10:28:50|51117.59
10:28:52|51117.85
10:28:52|51116.89
10:28:53|51118.2
10:28:54|51117.34
10:28:55|51115.44
10:28:57|51117.18
10:28:57|51118.9
10:28:58|51117.1
10:28:59|51118.24
10:29:01|51116.64
10:29:01|51116.58
10:29:02|51119.68
10:29:03|51119.99
10:29:04|51118.81
10:29:06|51119.74
10:29:06|51119.1
10:29:07|51122.85
10:29:08|51123.02
10:29:09|51122.
10:29:10|51127.88
10:29:12|51129.35
10:29:12|51130.29
10:29:13|51130.14
10:29:14|51128.
10:29:15|51129.52
10:29:16|51134.47
10:29:18|51131.
10:29:19|51131.02
10:29:19|51130.15
10:29:20|51127.17
10:29:21|51126.18
10:29:22|51124.05
10:29:23|51134.54
10:29:25|51136.
10:29:25|51126.41
10:29:26|51131.91
10:29:27|51132.8
10:29:28|51132.99
10:29:29|51140.01
10:29:31|51141.02
10:29:31|51138.94
10:29:32|51142.91
10:29:34|51143.72
10:29:35|51145.39
10:29:36|51143.53
10:29:37|51145.1
10:29:38|51142.81
10:29:39|51141.79
10:29:40|51140.51
10:29:41|51145.67
10:29:42|51146.44
10:29:43|51149.98
10:29:44|51157.09
10:29:45|51156.
10:29:46|51156.96
10:29:47|51155.54
10:29:48|51156.6
10:29:50|51156.89
10:29:50|51159.62
10:29:52|51157.69
10:29:52|51159.08
10:29:54|51162.02
10:29:54|51166.65
10:29:56|51163.55
10:29:56|51157.82
10:29:57|51159.38
10:29:58|51161.12
10:30:00|51157.51
10:30:00|51154.57
10:30:01|51154.73
10:30:03|51157.55
10:30:04|51155.86
10:30:05|51150.73
10:30:05|51157.85
10:30:07|51144.79
10:30:07|51142.08
10:30:08|51139.93
10:30:10|51135.55
10:30:10|51131.98
10:30:11|51131.4
10:30:12|51131.38
10:30:13|51124.8
10:30:14|51125.84
10:30:15|51120.84
10:30:17|51120.01
10:30:18|51121.11
10:30:18|51118.31
10:30:19|51122.36
10:30:20|51118.95
10:30:21|51117.54
10:30:23|51114.87
10:30:23|51129.45
10:30:25|51130.
10:30:26|51127.87
10:30:26|51122.29
10:30:28|51122.04
10:30:28|51120.84
10:30:29|51116.08
10:30:30|51116.49
10:30:31|51118.08
10:30:33|51115.01
10:30:34|51115.9
10:30:36|51118.69
10:30:36|51118.68
10:30:38|51117.8
10:30:39|51117.99
10:30:40|51118.4
10:30:41|51117.48
10:30:42|51117.34
10:30:43|51118.36
10:30:44|51118.1
10:30:45|51118.09
10:30:46|51122.18
10:30:47|51139.17
10:30:48|51131.74
10:30:49|51116.09
10:30:50|51115.86
10:30:51|51115.99
10:30:52|51118.
10:30:53|51117.54
10:30:54|51116.36
10:30:55|51118.
10:30:56|51118.13
10:30:57|51116.92
10:30:58|51114.91
10:30:59|51119.44
10:31:01|51118.06
10:31:01|51122.68
10:31:02|51124.2
10:31:03|51123.25
10:31:05|51124.
10:31:06|51123.
10:31:07|51123.7
10:31:07|51118.36
10:31:08|51118.73
10:31:09|51117.99
10:31:11|51117.39
10:31:11|51116.24
10:31:13|51114.37
10:31:13|51113.89
10:31:15|51112.62
10:31:16|51111.54
10:31:16|51108.74
10:31:17|51110.
10:31:18|51117.72
10:31:20|51122.55
10:31:21|51127.88
10:31:22|51121.36
10:31:22|51122.12
10:31:24|51122.3
10:31:25|51122.46
10:31:26|51125.61
10:31:28|51121.4
10:31:28|51122.18
10:31:29|51123.5
10:31:31|51120.71
10:31:31|51119.28
10:31:32|51119.71
10:31:33|51121.81
10:31:35|51122.76
10:31:36|51125.12
10:31:37|51124.52
10:31:38|51124.16
10:31:39|51123.92
10:31:40|51122.11
10:31:41|51121.91
10:31:42|51119.6
10:31:44|51120.07
10:31:45|51119.2
10:31:45|51119.04
10:31:47|51120.39
10:31:47|51117.21
10:31:48|51117.
10:31:50|51112.
10:31:50|51115.57
10:31:51|51114.31
10:31:52|51107.98
10:31:53|51108.98
10:31:54|51107.56
10:31:55|51108.95
10:31:57|51106.71
10:31:57|51106.76
10:31:59|51100.01
10:32:00|51107.36
10:32:00|51103.69
10:32:02|51100.86
10:32:02|51100.25
10:32:04|51100.25
10:32:04|51099.18
10:32:06|51098.27
10:32:08|51096.51
10:32:09|51096.51
10:32:09|51097.68
10:32:10|51097.48
10:32:11|51097.75
10:32:12|51097.37
10:32:13|51096.52
10:32:14|51092.42
10:32:15|51091.94
10:32:16|51090.67
10:32:18|51094.94
10:32:18|51090.43
10:32:19|51090.42
10:32:20|51088.12
10:32:21|51085.05
10:32:23|51085.1
10:32:23|51086.28
10:32:24|51084.61
10:32:26|51083.93
10:32:26|51084.23
10:32:28|51085.4
10:32:28|51082.62
10:32:30|51085.37
10:32:30|51083.01
10:32:31|51084.19
10:32:32|51085.03
10:32:33|51088.28
10:32:34|51090.17
10:32:36|51093.
10:32:38|51099.96
10:32:39|51098.94
10:32:39|51106.26
10:32:40|51114.42
10:32:42|51104.51
10:32:43|51097.91
10:32:44|51091.97
10:32:45|51086.
10:32:46|51090.33
10:32:47|51090.96
10:32:48|51091.83
10:32:49|51092.95
10:32:50|51096.4
10:32:51|51093.86
10:32:52|51090.26
10:32:53|51089.96
10:32:54|51089.39
10:32:55|51090.06
10:32:56|51089.15
10:32:57|51088.61
10:32:58|51086.81
10:32:59|51087.73
10:33:00|51088.02
10:33:01|51088.19
10:33:02|51088.27
10:33:03|51085.09
10:33:04|51089.
10:33:05|51088.83
10:33:06|51085.36
10:33:07|51087.48
10:33:08|51086.8
10:33:10|51087.07
10:33:10|51088.39
10:33:12|51088.27
10:33:12|51079.1
10:33:13|51080.96
10:33:14|51084.3
10:33:15|51084.
10:33:16|51085.32
10:33:17|51082.98
10:33:19|51084.13
10:33:19|51085.51
10:33:20|51087.79
10:33:22|51089.4
10:33:22|51099.
10:33:24|51101.25
10:33:24|51107.22
10:33:25|51105.16
10:33:26|51106.39
10:33:27|51111.56
10:33:28|51115.99
10:33:29|51115.75
10:33:30|51115.46
10:33:31|51114.05
10:33:32|51115.97
10:33:33|51117.35
10:33:34|51113.56
10:33:35|51116.14
10:33:37|51118.
10:33:39|51109.68
10:33:40|51119.84
10:33:41|51124.09
10:33:42|51123.02
10:33:44|51128.43
10:33:44|51134.71
10:33:46|51130.
10:33:47|51135.61
10:33:47|51132.38
10:33:49|51135.26
10:33:50|51136.32
10:33:50|51136.41
10:33:51|51132.15
10:33:53|51130.99
10:33:54|51130.87
10:33:54|51130.75
10:33:55|51129.79
10:33:56|51130.5
10:33:57|51127.46
10:33:58|51127.48
10:34:00|51126.08
10:34:00|51122.01
10:34:02|51127.5
10:34:02|51121.11
10:34:04|51122.24
10:34:04|51125.66
10:34:06|51124.09
10:34:07|51123.22
10:34:08|51122.31
10:34:09|51121.95
10:34:10|51118.47
10:34:11|51121.49
10:34:12|51120.84
10:34:13|51120.04
10:34:13|51119.29
10:34:15|51118.14
10:34:16|51120.16
10:34:16|51116.88
10:34:18|51117.56
10:34:19|51117.56
10:34:20|51121.9
10:34:20|51120.4
10:34:21|51117.28
10:34:23|51115.77
10:34:24|51119.78
10:34:24|51117.09
10:34:25|51115.84
10:34:27|51115.09
10:34:28|51112.82
10:34:29|51118.14
10:34:30|51118.
10:34:31|51117.09
10:34:31|51119.79
10:34:32|51117.67
10:34:34|51118.02
10:34:35|51113.6
10:34:35|51115.28
10:34:37|51115.04
10:34:38|51113.56
10:34:40|51116.75
10:34:41|51122.
10:34:43|51122.
10:34:44|51124.
10:34:44|51123.6
10:34:46|51126.27
10:34:47|51126.53
10:34:48|51131.27
10:34:49|51127.46
10:34:50|51127.08
10:34:51|51127.98
10:34:52|51125.64
10:34:53|51125.36
10:34:54|51128.55
10:34:55|51129.
10:34:56|51130.35
10:34:57|51129.5
10:34:58|51130.57
10:34:59|51128.6
10:35:00|51126.6
10:35:01|51122.4
10:35:02|51122.02
10:35:03|51123.77
10:35:04|51122.84
10:35:05|51123.22
10:35:06|51123.17
10:35:07|51122.59
10:35:08|51122.88
10:35:09|51119.84
10:35:10|51117.19
10:35:11|51119.76
10:35:12|51118.
10:35:14|51118.
10:35:15|51119.07
10:35:16|51113.03
10:35:17|51109.33
10:35:18|51104.
10:35:19|51103.04
10:35:20|51097.31
10:35:21|51097.47
10:35:22|51095.81
10:35:23|51094.1
10:35:24|51095.
10:35:25|51094.01
10:35:26|51095.
10:35:27|51096.52
10:35:28|51101.19
10:35:29|51095.84
10:35:30|51099.18
10:35:31|51096.4
10:35:32|51093.69
10:35:33|51090.09
10:35:34|51094.47
10:35:35|51088.
10:35:36|51085.98
10:35:37|51082.74
10:35:38|51088.82
10:35:39|51089.92
10:35:40|51088.
10:35:42|51087.92
10:35:42|51089.16
10:35:44|51087.57
10:35:44|51090.01
10:35:46|51090.
10:35:47|51087.5
10:35:48|51088.12
10:35:49|51094.
10:35:50|51086.74
10:35:51|51082.68
10:35:52|51081.54
10:35:53|51074.78
10:35:54|51071.88
10:35:55|51075.01
10:35:56|51072.
10:35:58|51071.83
10:35:59|51069.85
10:35:59|51064.38
10:36:00|51062.94
10:36:02|51056.
10:36:02|51058.
10:36:04|51056.38
10:36:05|51058.76
10:36:06|51084.
10:36:07|51075.57
10:36:08|51068.
10:36:09|51074.34
10:36:10|51076.13
10:36:11|51072.82
10:36:12|51078.13
10:36:13|51078.62
10:36:14|51085.44
10:36:15|51084.17
10:36:16|51094.04
10:36:17|51092.33
10:36:18|51092.31
10:36:19|51090.62
10:36:20|51095.06
10:36:21|51097.89
10:36:22|51096.16
10:36:24|51096.
10:36:24|51100.66
10:36:25|51100.06
10:36:26|51097.46
10:36:27|51095.11
10:36:28|51099.32
10:36:29|51098.8
10:36:30|51100.01
10:36:31|51101.28
10:36:32|51096.39
10:36:33|51095.14
10:36:34|51094.8
10:36:35|51096.79
10:36:36|51093.64
10:36:37|51091.98
10:36:38|51089.
10:36:40|51093.11
10:36:42|51093.23
10:36:42|51086.68
10:36:44|51083.18
10:36:44|51084.31
10:36:46|51084.88
10:36:47|51084.98
10:36:48|51086.19
10:36:49|51085.94
10:36:50|51085.83
10:36:51|51083.96
10:36:52|51084.08
10:36:53|51083.6
10:36:55|51081.94
10:36:55|51083.49
10:36:57|51080.97
10:36:57|51084.99
10:36:59|51084.23
10:37:00|51082.48
10:37:01|51085.44
10:37:02|51090.01
10:37:03|51086.16
10:37:04|51086.25
10:37:05|51091.82
10:37:06|51092.78
10:37:07|51092.41
10:37:08|51089.53
10:37:09|51090.24
10:37:10|51090.1
10:37:11|51087.58
10:37:12|51093.64
10:37:13|51098.44
10:37:14|51104.89
10:37:15|51106.12
10:37:16|51108.
10:37:18|51108.07
10:37:19|51107.84
10:37:19|51109.19
10:37:20|51111.15
10:37:21|51109.03
10:37:22|51116.
10:37:24|51117.91
10:37:24|51114.
10:37:25|51112.3
10:37:26|51113.88
10:37:27|51111.17
10:37:29|51114.
10:37:29|51116.54
10:37:30|51122.05
10:37:32|51122.25
10:37:32|51116.27
10:37:33|51118.55
10:37:34|51120.
10:37:35|51117.34
10:37:36|51116.77
10:37:38|51117.67
10:37:38|51117.28
10:37:40|51119.98
10:37:41|51116.82
10:37:41|51115.16
10:37:42|51116.86
10:37:44|51117.1
10:37:45|51114.82
10:37:46|51116.29
10:37:46|51118.43
10:37:48|51118.27
10:37:49|51119.
10:37:51|51119.18
10:37:51|51116.27
10:37:53|51116.
10:37:53|51104.
10:37:55|51106.58
10:37:55|51104.
10:37:56|51105.67
10:37:58|51102.27
10:37:59|51103.08
10:37:59|51099.83
10:38:00|51105.36
10:38:01|51103.64
10:38:02|51100.06
10:38:03|51101.79
10:38:04|51103.89
10:38:05|51103.45
10:38:06|51103.8
10:38:07|51101.74
10:38:08|51101.64
10:38:09|51097.79
10:38:11|51099.17
10:38:11|51099.6
10:38:13|51098.6
10:38:13|51101.18
10:38:14|51102.
10:38:15|51102.8
10:38:17|51104.28
10:38:17|51104.28
10:38:18|51103.6
10:38:19|51102.66
10:38:20|51104.41
10:38:22|51108.49
10:38:22|51108.02
10:38:24|51106.69
10:38:24|51106.
10:38:26|51109.89
10:38:26|51107.01
10:38:27|51109.75
10:38:28|51107.15
10:38:29|51107.93
10:38:31|51109.01
10:38:31|51105.1
10:38:32|51102.1
10:38:33|51096.6
10:38:35|51095.32
10:38:35|51099.21
10:38:36|51099.24
10:38:37|51098.92
10:38:38|51097.65
10:38:39|51099.33
10:38:40|51099.09
10:38:42|51101.56
10:38:43|51106.8
10:38:44|51106.
10:38:45|51105.88
10:38:47|51111.12
10:38:48|51108.85
10:38:48|51107.13
10:38:50|51107.62
10:38:50|51111.42
10:38:52|51110.92
10:38:52|51114.
10:38:53|51112.51
10:38:54|51114.6
10:38:55|51109.82
10:38:57|51110.64
10:38:57|51108.59
10:38:59|51107.6
10:38:59|51107.58
10:39:00|51106.87
10:39:02|51109.08
10:39:02|51104.61
10:39:04|51103.3
10:39:04|51099.
10:39:05|51098.41
10:39:07|51103.25
10:39:07|51105.98
10:39:08|51109.96
10:39:10|51107.98
10:39:10|51106.85
10:39:11|51107.7
10:39:12|51113.41
10:39:13|51112.4
10:39:14|51105.92
10:39:15|51113.63
10:39:16|51114.24
10:39:18|51116.08
10:39:19|51121.37
10:39:20|51122.84
10:39:21|51123.75
10:39:22|51123.1
10:39:22|51125.36
10:39:24|51125.21
10:39:25|51125.73
10:39:25|51123.79
10:39:27|51125.07
10:39:28|51125.28
10:39:28|51125.51
10:39:30|51128.11
10:39:31|51128.87
10:39:33|51126.05
10:39:33|51125.41
10:39:34|51124.45
10:39:36|51125.46
10:39:36|51124.17
10:39:37|51120.
10:39:38|51121.51
10:39:39|51122.35
10:39:40|51119.48
10:39:41|51119.37
10:39:43|51124.15
10:39:43|51122.39
10:39:45|51123.26
10:39:46|51127.26
10:39:47|51126.21
10:39:49|51131.94
10:39:49|51130.14
10:39:51|51135.7
10:39:51|51141.76
10:39:53|51141.24
10:39:54|51141.55
10:39:55|51144.7
10:39:56|51141.14
10:39:57|51138.01
10:39:58|51137.86
10:39:59|51136.41
10:40:00|51139.86
10:40:01|51148.
10:40:02|51150.14
10:40:03|51149.13
10:40:04|51147.31
10:40:05|51144.
10:40:06|51142.16
10:40:07|51136.12
10:40:08|51127.84
10:40:09|51129.05
10:40:10|51125.27
10:40:11|51120.78
10:40:12|51123.22
10:40:13|51120.89
10:40:14|51118.61
10:40:15|51120.62
10:40:16|51125.66
10:40:17|51122.3
10:40:18|51122.71
10:40:19|51124.
10:40:20|51120.41
10:40:21|51123.25
10:40:22|51117.62
10:40:23|51116.73
10:40:24|51107.3
10:40:25|51107.3
10:40:26|51107.3
10:40:27|51104.52
10:40:28|51100.
10:40:29|51095.73
10:40:30|51095.46
10:40:31|51093.32
10:40:32|51091.52
10:40:33|51088.83
10:40:34|51093.18
10:40:35|51090.91
10:40:37|51089.44
10:40:38|51089.59
10:40:38|51087.2
10:40:39|51087.66
10:40:40|51088.25
10:40:41|51088.01
10:40:42|51084.91
10:40:44|51089.17
10:40:45|51091.
10:40:46|51081.88
10:40:47|51080.79
10:40:48|51079.3
10:40:49|51082.84
10:40:50|51085.97
10:40:51|51075.03
10:40:52|51074.79
10:40:54|51073.2
10:40:54|51072.69
10:40:56|51074.79
10:40:57|51076.1
10:40:58|51074.78
10:40:59|51070.43
10:41:00|51073.88
10:41:01|51079.21
10:41:03|51075.93
10:41:03|51077.14
10:41:05|51081.88
10:41:05|51079.47
10:41:06|51093.28
10:41:07|51105.9
10:41:08|51106.98
10:41:09|51104.34
10:41:11|51104.37
10:41:11|51108.24
10:41:12|51107.12
10:41:13|51105.26
10:41:14|51102.88
10:41:15|51102.92
10:41:16|51104.7
10:41:18|51103.38
10:41:18|51103.01
10:41:19|51096.16
10:41:21|51100.
10:41:22|51097.34
10:41:22|51103.66
10:41:23|51099.35
10:41:24|51100.32
10:41:25|51101.88
10:41:27|51101.11
10:41:27|51098.29
10:41:28|51098.4
10:41:29|51100.57
10:41:30|51099.59
10:41:31|51103.78
10:41:33|51104.55
10:41:33|51101.81
10:41:34|51099.33
10:41:35|51101.99
10:41:36|51102.57
10:41:37|51105.37
10:41:39|51104.12
10:41:39|51104.48
10:41:40|51103.1
10:41:41|51105.58
10:41:43|51104.85
10:41:43|51105.07
10:41:45|51104.97
10:41:45|51108.6
10:41:48|51109.9
10:41:49|51111.87
10:41:50|51120.
10:41:51|51127.35
10:41:52|51130.07
10:41:52|51135.1
10:41:54|51136.87
10:41:55|51134.12
10:41:56|51138.
10:41:57|51138.48
10:41:58|51136.29
10:41:59|51137.99
10:42:00|51136.35
10:42:02|51139.59
10:42:02|51135.14
10:42:04|51133.
10:42:05|51129.07
10:42:05|51132.57
10:42:06|51126.43
10:42:07|51125.87
10:42:08|51128.09
10:42:10|51134.11
10:42:10|51132.28
10:42:11|51132.72
10:42:13|51138.99
10:42:14|51142.11
10:42:15|51140.58
10:42:15|51138.01
10:42:17|51136.4
10:42:18|51134.85
10:42:19|51135.24
10:42:19|51135.
10:42:20|51134.71
10:42:21|51142.59
10:42:22|51145.27
10:42:23|51147.73
10:42:24|51146.76
10:42:25|51141.96
10:42:26|51144.71
10:42:27|51144.28
10:42:29|51150.41
10:42:30|51152.
10:42:31|51149.29
10:42:31|51147.92
10:42:32|51150.2
10:42:34|51149.04
10:42:35|51146.
10:42:35|51146.39
10:42:36|51148.62
10:42:37|51147.31
10:42:38|51148.36
10:42:40|51148.36
10:42:40|51147.67
10:42:41|51150.1
10:42:43|51147.61
10:42:43|51149.97
10:42:44|51149.2
10:42:45|51148.12
10:42:46|51146.75
10:42:47|51148.02
10:42:49|51148.5
10:42:50|51147.15
10:42:50|51147.55
10:42:52|51152.27
10:42:53|51149.42
10:42:54|51148.19
10:42:55|51148.76
10:42:56|51149.
10:42:56|51149.76
10:42:58|51153.01
10:42:59|51150.01
10:43:00|51150.11
10:43:01|51147.72
10:43:01|51149.99
10:43:03|51152.1
10:43:04|51153.64
10:43:05|51151.68
10:43:05|51151.36
10:43:07|51156.35
10:43:08|51156.53
10:43:09|51154.92
10:43:10|51154.73
10:43:11|51152.16
10:43:12|51151.39
10:43:13|51150.47
10:43:14|51150.45
10:43:15|51149.59
10:43:16|51148.2
10:43:17|51148.3
10:43:17|51143.52
10:43:19|51140.91
10:43:19|51141.89
10:43:21|51142.88
10:43:22|51141.6
10:43:22|51144.39
10:43:23|51146.51
10:43:25|51147.03
10:43:25|51148.06
10:43:27|51145.53
10:43:28|51146.84
10:43:29|51145.27
10:43:29|51145.39
10:43:31|51142.42
10:43:31|51147.
10:43:33|51147.
10:43:33|51150.75
10:43:35|51149.59
10:43:35|51150.49
10:43:37|51147.48
10:43:38|51146.01
10:43:39|51147.47
10:43:39|51150.17
10:43:41|51151.82
10:43:42|51150.84
10:43:42|51156.35
10:43:44|51159.5
10:43:45|51158.09
10:43:46|51158.81
10:43:47|51158.77
10:43:49|51159.38
10:43:50|51157.37
10:43:51|51158.
10:43:52|51159.49
10:43:53|51156.78
10:43:55|51152.
10:43:55|51158.38
10:43:57|51156.2
10:43:57|51157.5
10:43:58|51157.17
10:43:59|51158.
10:44:00|51158.05
10:44:02|51160.58
10:44:02|51155.28
10:44:04|51153.74
10:44:04|51158.46
10:44:06|51154.
10:44:07|51154.27
10:44:08|51159.16
10:44:09|51159.
10:44:10|51156.68
10:44:11|51158.02
10:44:12|51156.
10:44:13|51154.04
10:44:14|51154.89
10:44:15|51156.49
10:44:16|51154.8
10:44:17|51155.41
10:44:18|51155.
10:44:19|51154.86
10:44:20|51156.35
10:44:21|51154.67
10:44:22|51153.38
10:44:23|51157.24
10:44:24|51156.09
10:44:25|51154.86
10:44:26|51154.73
10:44:27|51158.
10:44:28|51158.25
10:44:29|51160.07
10:44:30|51158.34
10:44:31|51159.3
10:44:32|51160.07
10:44:33|51159.33
10:44:34|51161.05
10:44:35|51161.12
10:44:36|51161.29
10:44:37|51157.96
10:44:38|51157.09
10:44:39|51157.69
10:44:40|51158.46
10:44:41|51157.64
10:44:42|51155.74
10:44:43|51156.8
10:44:44|51159.76
10:44:45|51159.38
10:44:46|51160.01
10:44:47|51159.59
10:44:49|51163.26
10:44:50|51165.21
10:44:50|51164.2
10:44:52|51165.
10:44:54|51166.49
10:44:54|51167.61
10:44:55|51166.86
10:44:56|51164.06
10:44:58|51163.13
10:44:58|51162.94
10:45:00|51164.11
10:45:00|51164.21
10:45:01|51160.83
10:45:02|51159.9
10:45:03|51159.03
10:45:05|51154.31
10:45:05|51156.85
10:45:07|51160.03
10:45:07|51163.14
10:45:09|51159.78
10:45:09|51160.54
10:45:10|51159.42
10:45:11|51159.5
10:45:12|51163.6
10:45:14|51160.74
10:45:14|51162.59
10:45:15|51161.98
10:45:16|51161.1
10:45:17|51161.61
10:45:18|51163.19
10:45:19|51162.
10:45:20|51165.
10:45:21|51163.04
10:45:23|51165.
10:45:24|51165.18
10:45:25|51165.28
10:45:26|51166.16
10:45:26|51165.08
10:45:28|51166.18
10:45:28|51175.05
10:45:29|51166.
10:45:31|51162.17
10:45:32|51164.17
10:45:32|51167.13
10:45:34|51167.58
10:45:35|51167.58
10:45:36|51167.98
10:45:37|51167.53
10:45:38|51169.95
10:45:39|51171.71
10:45:40|51172.08
10:45:41|51181.7
10:45:42|51168.26
10:45:43|51171.97
10:45:44|51172.01
10:45:44|51171.6
10:45:46|51171.86
10:45:47|51171.16
10:45:48|51170.03
10:45:50|51176.22
10:45:52|51185.39
10:45:53|51176.1
10:45:54|51172.
10:45:55|51172.12
10:45:56|51173.13
10:45:57|51174.89
10:45:57|51176.02
10:45:58|51174.8
10:46:01|51176.12
10:46:01|51176.29
10:46:02|51177.36
10:46:03|51176.19
10:46:04|51169.91
10:46:06|51174.12
10:46:06|51174.16
10:46:07|51169.
10:46:08|51168.46
10:46:09|51168.
10:46:10|51167.53
10:46:11|51167.85
10:46:12|51164.44
10:46:13|51164.43
10:46:15|51163.11
10:46:15|51163.12
10:46:17|51167.26
10:46:17|51168.41
10:46:18|51167.52
10:46:20|51166.97
10:46:21|51170.9
10:46:21|51168.85
10:46:23|51168.14
10:46:23|51161.3
10:46:24|51161.3
10:46:26|51161.13
10:46:27|51162.05
10:46:27|51161.56
10:46:29|51162.61
10:46:30|51162.33
10:46:30|51162.44
10:46:32|51158.83
10:46:33|51158.17
10:46:33|51158.63
10:46:34|51158.01
10:46:35|51160.25
10:46:36|51159.33
10:46:37|51159.12
10:46:38|51157.72
10:46:39|51158.07
10:46:41|51157.25
10:46:41|51157.25
10:46:43|51155.
10:46:43|51153.73
10:46:44|51153.63
10:46:45|51149.96
10:46:47|51148.5
10:46:47|51147.64
10:46:48|51149.88
10:46:51|51147.53
10:46:52|51151.28
10:46:53|51153.94
10:46:54|51155.49
10:46:55|51160.39
10:46:56|51160.84
10:46:56|51169.75
10:46:57|51169.65
10:46:59|51166.88
10:47:00|51166.89
10:47:01|51164.89
10:47:02|51161.4
10:47:03|51160.47
10:47:04|51162.06
10:47:05|51165.81
10:47:06|51168.
10:47:07|51168.27
10:47:08|51169.45
10:47:09|51168.
10:47:09|51167.33
10:47:11|51167.2
10:47:12|51166.06
10:47:13|51168.9
10:47:14|51168.14
10:47:15|51170.04
10:47:16|51170.93
10:47:17|51172.91
10:47:18|51174.4
10:47:19|51174.91
10:47:20|51175.85
10:47:21|51173.11
10:47:22|51168.21
10:47:23|51167.04
10:47:24|51167.21
10:47:25|51165.27
10:47:26|51168.41
10:47:27|51167.71
10:47:28|51169.59
10:47:29|51171.
10:47:30|51171.11
10:47:31|51171.47
10:47:32|51170.75
10:47:33|51171.48
10:47:34|51172.6
10:47:35|51175.62
10:47:36|51174.35
10:47:37|51174.8
10:47:38|51174.
10:47:39|51175.35
10:47:40|51176.04
10:47:41|51178.
10:47:42|51176.4
10:47:43|51181.2
10:47:44|51182.06
10:47:45|51185.64
10:47:46|51186.13
10:47:47|51188.65
10:47:48|51186.28
10:47:49|51187.43
10:47:50|51182.21
10:47:51|51185.15
10:47:52|51184.74
10:47:53|51186.64
10:47:55|51188.87
10:47:56|51189.21
10:47:57|51186.99
10:47:58|51189.98
10:47:59|51192.59
10:48:00|51191.98
10:48:01|51191.43
10:48:03|51190.52
10:48:03|51190.85
10:48:04|51200.
10:48:05|51199.33
10:48:06|51202.5
10:48:08|51204.98
10:48:08|51205.57
10:48:10|51205.96
10:48:10|51209.86
10:48:12|51211.31
10:48:12|51212.94
10:48:13|51215.79
10:48:14|51216.84
10:48:15|51216.28
10:48:16|51209.91
10:48:17|51208.01
10:48:18|51212.49
10:48:19|51211.26
10:48:20|51215.78
10:48:21|51218.71
10:48:23|51218.01
10:48:23|51217.93
10:48:24|51219.31
10:48:25|51221.98
10:48:26|51219.
10:48:27|51222.8
10:48:28|51223.28
10:48:30|51220.88
10:48:31|51224.26
10:48:31|51230.9
10:48:32|51231.4
10:48:33|51232.95
10:48:35|51229.18
10:48:35|51233.23
10:48:36|51233.97
10:48:37|51233.5
10:48:38|51235.56
10:48:39|51242.
10:48:40|51241.92
10:48:41|51242.4
10:48:43|51246.
10:48:43|51251.34
10:48:44|51254.08
10:48:46|51255.4
10:48:47|51250.53
10:48:47|51248.65
10:48:49|51251.82
10:48:50|51247.48
10:48:50|51239.99
10:48:52|51243.65
10:48:53|51242.03
10:48:54|51237.03
10:48:55|51242.4
10:48:56|51243.01
10:48:57|51239.87
10:48:58|51238.
10:48:59|51238.55
10:49:00|51243.39
10:49:01|51240.
10:49:03|51242.27
10:49:04|51241.93
10:49:05|51241.42
10:49:06|51244.64
10:49:07|51246.16
10:49:07|51246.69
10:49:09|51251.85
10:49:10|51250.5
10:49:11|51255.31
10:49:11|51257.12
10:49:13|51255.9
10:49:13|51256.19
10:49:15|51254.43
10:49:16|51253.16
10:49:17|51254.2
10:49:18|51255.73
10:49:18|51258.93
10:49:20|51258.93
10:49:21|51257.4
10:49:21|51259.36
10:49:23|51266.89
10:49:23|51262.8
10:49:25|51262.67
10:49:25|51263.27
10:49:27|51261.3
10:49:28|51259.58
10:49:29|51258.2
10:49:30|51250.95
10:49:30|51248.
10:49:31|51247.32
10:49:34|51250.
10:49:34|51251.96
10:49:35|51250.68
10:49:37|51252.82
10:49:37|51258.
10:49:38|51258.13
10:49:39|51256.09
10:49:40|51250.02
10:49:41|51252.16
10:49:42|51249.66
10:49:44|51254.08
10:49:44|51254.56
10:49:45|51255.52
10:49:46|51254.72
10:49:47|51257.75
10:49:48|51252.22
10:49:49|51255.47
10:49:50|51257.4
10:49:51|51254.05
10:49:53|51256.37
10:49:54|51256.24
10:49:54|51260.43
10:49:56|51261.2
10:49:57|51264.78
10:49:58|51263.53
10:49:59|51262.44
10:50:01|51264.13
10:50:01|51265.92
10:50:03|51260.
10:50:04|51256.51
10:50:05|51260.
10:50:06|51261.18
10:50:06|51262.27
10:50:08|51260.49
10:50:09|51265.24
10:50:10|51264.
10:50:11|51265.69
10:50:12|51266.52
10:50:13|51265.9
10:50:14|51268.95
10:50:15|51266.13
10:50:15|51266.34
10:50:16|51266.98
10:50:18|51265.41
10:50:18|51261.21
10:50:20|51267.16
10:50:22|51276.87
10:50:22|51279.4
10:50:23|51265.52
10:50:24|51260.82
10:50:25|51264.14
10:50:26|51263.2
10:50:27|51264.91
10:50:28|51249.25
10:50:30|51252.99
10:50:30|51249.28
10:50:31|51256.28
10:50:33|51242.4
10:50:33|51234.61
10:50:34|51237.91
10:50:36|51239.
10:50:37|51234.53
10:50:37|51232.91
10:50:38|51240.57
10:50:40|51239.37
10:50:41|51236.49
10:50:42|51234.61
10:50:43|51236.13
10:50:44|51235.36
10:50:45|51235.03
10:50:46|51243.71
10:50:47|51243.25
10:50:48|51251.96
10:50:49|51252.45
10:50:50|51250.45
10:50:51|51246.16
10:50:52|51249.7
10:50:53|51251.16
10:50:54|51248.12
10:50:55|51259.22
10:50:56|51257.11
10:50:57|51251.63
10:50:58|51257.99
10:50:59|51257.99
10:51:00|51259.35
10:51:01|51257.81
10:51:02|51268.44
10:51:03|51267.85
10:51:04|51268.32
10:51:05|51279.79
10:51:06|51275.69
10:51:07|51290.61
10:51:08|51294.64
10:51:09|51286.74
10:51:10|51278.34
10:51:11|51281.66
10:51:12|51287.99
10:51:13|51288.26
10:51:14|51294.01
10:51:15|51295.04
10:51:16|51297.99
10:51:17|51296.12
10:51:18|51303.41
10:51:19|51306.
10:51:20|51296.7
10:51:21|51287.27
10:51:22|51285.86
10:51:24|51288.88
10:51:24|51292.06
10:51:25|51279.47
10:51:26|51272.4
10:51:28|51283.96
10:51:29|51285.83
10:51:29|51285.21
10:51:30|51284.27
10:51:31|51288.54
10:51:33|51293.02
10:51:33|51291.48
10:51:34|51305.74
10:51:36|51301.98
10:51:36|51299.84
10:51:37|51295.46
10:51:38|51294.24
10:51:39|51297.43
10:51:41|51301.81
10:51:42|51300.95
10:51:42|51298.85
10:51:43|51297.84
10:51:44|51293.45
10:51:45|51293.14
10:51:47|51294.88
10:51:47|51295.67
10:51:48|51294.22
10:51:50|51299.94
10:51:50|51300.74
10:51:51|51292.96
10:51:53|51292.29
10:51:53|51291.81
10:51:55|51292.5
10:51:56|51288.7
10:51:57|51287.47
10:51:58|51282.
10:51:59|51283.33
10:52:01|51284.01
10:52:02|51284.71
10:52:03|51289.26
10:52:03|51288.98
10:52:04|51287.8
10:52:06|51288.27
10:52:07|51290.
10:52:08|51290.
10:52:09|51287.55
10:52:10|51291.93
10:52:10|51291.72
10:52:12|51290.15
10:52:13|51292.76
10:52:14|51294.93
10:52:15|51296.
10:52:16|51290.04
10:52:17|51291.08
10:52:18|51292.16
10:52:19|51295.8
10:52:19|51294.86
10:52:21|51294.
10:52:21|51291.08
10:52:23|51290.13
10:52:24|51293.33
10:52:25|51293.73
10:52:25|51286.68
10:52:27|51293.06
10:52:28|51295.15
10:52:29|51289.01
10:52:30|51293.8
10:52:31|51293.
10:52:32|51287.68
10:52:33|51303.87
10:52:34|51298.38
10:52:35|51290.8
10:52:36|51272.4
10:52:37|51276.8
10:52:38|51274.
10:52:39|51271.3
10:52:40|51265.12
10:52:41|51265.73
10:52:42|51264.82
10:52:42|51253.66
10:52:44|51253.49
10:52:45|51251.71
10:52:46|51247.79
10:52:47|51251.59
10:52:48|51252.07
10:52:49|51246.35
10:52:50|51247.92
10:52:51|51244.62
10:52:52|51249.14
10:52:53|51247.8
10:52:54|51244.87
10:52:55|51248.
10:52:56|51247.25
10:52:58|51246.28
10:52:59|51245.32
10:52:59|51248.32
10:53:00|51254.57
10:53:01|51255.38
10:53:02|51254.8
10:53:04|51252.04
10:53:04|51248.38
10:53:06|51249.23
10:53:07|51252.22
10:53:08|51245.5
10:53:09|51250.61
10:53:10|51250.
10:53:11|51244.
10:53:11|51248.4
10:53:12|51247.98
10:53:14|51257.06
10:53:14|51260.07
10:53:15|51265.96
10:53:16|51264.96
10:53:18|51273.05
10:53:18|51265.42
10:53:19|51273.99
10:53:21|51270.91
10:53:22|51268.44
10:53:23|51275.99
10:53:24|51280.25
10:53:25|51278.67
10:53:26|51278.18
10:53:27|51277.16
10:53:27|51277.63
10:53:28|51273.23
10:53:30|51273.61
10:53:31|51265.57
10:53:32|51268.
10:53:33|51268.74
10:53:34|51270.41
10:53:35|51269.65
10:53:35|51270.75
10:53:37|51272.16
10:53:38|51272.45
10:53:39|51266.9
10:53:40|51266.67
10:53:40|51263.13
10:53:41|51265.09
10:53:42|51264.89
10:53:44|51264.01
10:53:45|51264.3
10:53:47|51266.66
10:53:47|51269.6
10:53:49|51270.33
10:53:49|51266.37
10:53:50|51284.28
10:53:51|51284.01
10:53:52|51286.25
10:53:53|51288.67
10:53:54|51280.67
10:53:55|51277.57
10:53:57|51278.51
10:53:58|51277.45
10:54:00|51273.27
10:54:01|51270.03
10:54:02|51265.98
10:54:02|51267.79
10:54:04|51270.6
10:54:05|51270.24
10:54:06|51269.83
10:54:07|51269.63
10:54:08|51268.69
10:54:09|51270.
10:54:10|51260.36
10:54:11|51258.01
10:54:12|51263.72
10:54:13|51263.18
10:54:14|51257.
10:54:15|51255.31
10:54:16|51248.7
10:54:17|51247.61
10:54:18|51246.79
10:54:19|51241.57
10:54:20|51242.
10:54:21|51242.24
10:54:22|51246.64
10:54:23|51243.17
10:54:24|51241.06
10:54:25|51239.35
10:54:26|51241.98
10:54:27|51240.15
10:54:28|51241.95
10:54:29|51239.32
10:54:30|51241.36
10:54:31|51239.32
10:54:32|51241.14
10:54:33|51239.63
10:54:34|51238.56
10:54:35|51236.31
10:54:36|51243.6
10:54:37|51241.64
10:54:39|51242.44
10:54:39|51241.21
10:54:40|51240.4
10:54:41|51242.
10:54:42|51242.4
10:54:44|51242.28
10:54:44|51243.4
10:54:45|51240.42
10:54:46|51240.73
10:54:47|51240.4
10:54:48|51237.85
10:54:49|51236.92
10:54:50|51239.72
10:54:51|51236.45
10:54:52|51237.96
10:54:53|51238.42
10:54:54|51238.3
10:54:56|51238.3
10:54:56|51239.72
10:54:58|51237.76
10:54:59|51238.42
10:55:01|51237.41
10:55:01|51236.7
10:55:03|51234.78
10:55:03|51227.32
10:55:04|51230.1
10:55:06|51228.91
10:55:06|51232.81
10:55:08|51229.41
10:55:08|51225.92
10:55:09|51223.78
10:55:10|51222.19
10:55:11|51219.52
10:55:12|51213.13
10:55:14|51204.6
10:55:15|51206.91
10:55:16|51208.52
10:55:17|51203.96
10:55:18|51204.52
10:55:19|51207.98
10:55:20|51220.01
10:55:21|51212.61
10:55:22|51205.28
10:55:23|51205.83
10:55:24|51200.96
10:55:25|51202.46
10:55:27|51201.05
10:55:28|51198.8
10:55:28|51197.49
10:55:29|51194.27
10:55:30|51196.86
10:55:32|51194.02
10:55:32|51195.
10:55:34|51190.98
10:55:34|51196.85
10:55:35|51198.1
10:55:37|51202.15
10:55:38|51210.
10:55:38|51204.79
10:55:40|51202.
10:55:41|51197.01
10:55:42|51197.34
10:55:42|51192.
10:55:44|51188.63
10:55:45|51186.65
10:55:46|51182.5
10:55:47|51183.54
10:55:48|51182.07
10:55:49|51182.13
10:55:50|51182.2
10:55:51|51182.95
10:55:52|51184.02
10:55:53|51184.62
10:55:53|51183.72
10:55:55|51186.98
10:55:56|51186.
10:55:56|51188.26
10:55:58|51187.63
10:56:00|51188.14
10:56:01|51185.4
10:56:02|51183.72
10:56:03|51183.33
10:56:04|51184.31
10:56:05|51181.72
10:56:06|51174.31
10:56:07|51176.62
10:56:08|51172.45
10:56:09|51172.51
10:56:10|51171.6
10:56:11|51174.5
10:56:12|51173.59
10:56:13|51172.2
10:56:14|51172.59
10:56:15|51168.
10:56:17|51167.65
10:56:18|51165.22
10:56:19|51167.44
10:56:19|51164.73
10:56:21|51159.02
10:56:21|51158.81
10:56:22|51163.67
10:56:23|51164.63
10:56:24|51161.08
10:56:25|51163.13
10:56:26|51162.59
10:56:27|51168.3
10:56:28|51186.84
10:56:30|51179.43
10:56:30|51180.15
10:56:31|51180.
10:56:32|51178.9
10:56:33|51183.99
10:56:34|51185.24
10:56:35|51190.83
10:56:36|51190.22
10:56:37|51188.07
10:56:38|51186.82
10:56:39|51180.67
10:56:40|51184.45
10:56:41|51178.86
10:56:42|51181.91
10:56:44|51178.89
10:56:45|51181.49
10:56:45|51179.01
10:56:47|51172.12
10:56:47|51173.98
10:56:48|51173.2
10:56:50|51173.44
10:56:51|51173.51
10:56:52|51176.1
10:56:53|51174.61
10:56:54|51179.24
10:56:55|51185.78
10:56:55|51187.52
10:56:56|51188.15
10:56:58|51187.01
10:56:58|51185.4
10:56:59|51189.58
10:57:01|51186.55
10:57:03|51181.87
10:57:04|51181.46
10:57:04|51178.71
10:57:06|51186.08
10:57:07|51185.69
10:57:08|51187.52
10:57:09|51200.49
10:57:10|51198.45
10:57:11|51198.04
10:57:12|51201.55
10:57:13|51204.
10:57:14|51203.1
10:57:15|51206.91
10:57:16|51206.2
10:57:17|51207.29
10:57:18|51210.
10:57:19|51208.41
10:57:20|51206.33
10:57:21|51205.59
10:57:22|51203.6
10:57:23|51197.13
10:57:24|51197.86
10:57:25|51195.1
10:57:26|51190.
10:57:27|51193.99
10:57:28|51191.32
10:57:29|51188.01
10:57:30|51182.58
10:57:31|51183.25
10:57:32|51180.92
10:57:33|51181.85
10:57:35|51184.3
10:57:35|51182.12
10:57:36|51182.16
10:57:37|51185.08
10:57:38|51184.62
10:57:39|51184.5
10:57:40|51184.38
10:57:41|51182.58
10:57:43|51182.55
10:57:43|51184.32
10:57:44|51191.39
10:57:45|51192.45
10:57:46|51200.12
10:57:47|51200.
10:57:48|51200.07
10:57:49|51197.82
10:57:50|51200.86
10:57:51|51200.48
10:57:52|51202.43
10:57:53|51201.18
10:57:54|51201.93
10:57:55|51198.31
10:57:57|51199.2
10:57:57|51187.76
10:57:58|51186.3
10:57:59|51188.
10:58:00|51187.5
10:58:01|51187.48
10:58:02|51189.25
10:58:04|51185.99
10:58:04|51189.92
10:58:06|51189.14
10:58:07|51186.26
10:58:08|51188.
10:58:09|51185.76
10:58:09|51186.5
10:58:10|51186.12
10:58:11|51183.91
10:58:12|51183.98
10:58:14|51184.31
10:58:15|51184.4
10:58:15|51185.28
10:58:17|51182.06
10:58:17|51178.41
10:58:19|51181.51
10:58:20|51181.12
10:58:20|51180.12
10:58:22|51170.66
10:58:23|51174.26
10:58:24|51174.37
10:58:25|51174.44
10:58:26|51177.41
10:58:27|51183.09
10:58:27|51184.53
10:58:29|51187.09
10:58:30|51187.03
10:58:31|51189.27
10:58:32|51186.76
10:58:33|51185.76
10:58:34|51186.
10:58:34|51185.48
10:58:35|51186.88
10:58:37|51187.72
10:58:38|51184.96
10:58:39|51180.88
10:58:39|51182.03
10:58:41|51187.23
10:58:42|51185.44
10:58:42|51185.09
10:58:44|51186.47
10:58:45|51185.94
10:58:46|51186.57
10:58:47|51186.83
10:58:48|51183.8
10:58:49|51186.
10:58:50|51186.93
10:58:51|51185.
10:58:51|51182.42
10:58:53|51182.34
10:58:53|51180.69
10:58:55|51181.41
10:58:56|51180.
10:58:56|51179.64
10:58:58|51175.98
10:58:58|51170.21
10:58:59|51168.
10:59:01|51168.54
10:59:03|51166.16
10:59:03|51165.17
10:59:04|51166.47
10:59:05|51172.27
10:59:06|51171.26
10:59:07|51172.53
10:59:09|51170.62
10:59:10|51168.78
10:59:10|51170.44
10:59:12|51171.69
10:59:12|51172.21
10:59:13|51171.05
10:59:15|51171.
10:59:15|51172.28
10:59:17|51172.49
10:59:17|51179.8
10:59:19|51179.33
10:59:19|51179.6
10:59:20|51179.49
10:59:22|51178.84
10:59:23|51183.01
10:59:25|51181.26
10:59:25|51182.14
10:59:27|51182.18
10:59:27|51182.98
10:59:28|51184.68
10:59:29|51184.1
10:59:31|51183.53
10:59:31|51180.89
10:59:32|51183.94
10:59:33|51183.8
10:59:34|51182.62
10:59:36|51181.12
10:59:36|51180.27
10:59:37|51181.63
10:59:39|51180.02
10:59:40|51182.2
10:59:41|51184.89
10:59:42|51202.08
10:59:43|51196.21
10:59:44|51193.99
10:59:45|51195.06
10:59:46|51192.46
10:59:47|51192.85
10:59:48|51184.
10:59:49|51183.27
10:59:50|51184.36
10:59:51|51188.64
10:59:52|51188.17
10:59:53|51185.54
10:59:54|51184.09
10:59:55|51180.65
10:59:56|51181.13
10:59:57|51183.34
10:59:58|51170.88
10:59:59|51167.34
11:00:00|51169.99
11:00:01|51169.84
11:00:02|51175.83
11:00:03|51177.81
11:00:05|51183.99
11:00:06|51186.75
11:00:07|51190.67
11:00:08|51188.62
11:00:09|51187.76
11:00:10|51189.17
11:00:12|51193.65
11:00:12|51195.32
11:00:14|51194.41
11:00:14|51190.
11:00:16|51189.15
11:00:17|51187.68
11:00:18|51181.44
11:00:18|51186.
11:00:21|51188.37
11:00:22|51183.38
11:00:22|51184.02
11:00:23|51187.67
11:00:24|51185.12
11:00:25|51181.
11:00:26|51182.
11:00:28|51181.07
11:00:28|51183.
11:00:29|51179.73
11:00:30|51180.55
11:00:31|51181.58
11:00:32|51176.67
11:00:33|51179.75
11:00:34|51174.83
11:00:35|51178.9
11:00:37|51179.97
11:00:37|51173.6
11:00:38|51181.43
11:00:39|51184.04
11:00:41|51182.83
11:00:41|51191.45
11:00:42|51189.87
11:00:43|51185.68
11:00:44|51188.56
11:00:45|51189.99
11:00:46|51192.41
11:00:47|51186.55
11:00:48|51188.03
11:00:50|51186.03
11:00:50|51189.46
11:00:51|51189.46
11:00:52|51184.08
11:00:53|51185.09
11:00:54|51184.31
11:00:56|51185.75
11:00:56|51191.3
11:00:58|51192.42
11:00:58|51191.08
11:00:59|51189.07
11:01:00|51190.94
11:01:01|51190.76
11:01:02|51192.69
11:01:03|51189.67
11:01:04|51188.52
11:01:06|51186.51
11:01:06|51192.22
11:01:08|51196.83
11:01:09|51200.
11:01:09|51200.05
11:01:11|51198.2
11:01:12|51195.
11:01:12|51194.4
11:01:13|51193.31
11:01:14|51194.9
11:01:16|51194.87
11:01:17|51197.19
11:01:17|51198.2
11:01:18|51197.91
11:01:20|51195.03
11:01:20|51193.49
11:01:22|51194.26
11:01:22|51194.15
11:01:23|51193.95
11:01:25|51195.63
11:01:26|51198.18
11:01:27|51198.86
11:01:27|51197.48
11:01:28|51196.6
11:01:30|51197.32
11:01:31|51195.64
11:01:32|51196.92
11:01:33|51206.
11:01:33|51206.37
11:01:35|51205.81
11:01:36|51207.23
11:01:37|51205.98
11:01:38|51204.09
11:01:39|51204.21
11:01:40|51205.15
11:01:41|51205.
11:01:42|51204.03
11:01:43|51205.9
11:01:44|51201.8
11:01:45|51204.71
11:01:46|51203.02
11:01:47|51214.49
11:01:48|51214.83
11:01:49|51215.33
11:01:50|51220.9
11:01:51|51222.
11:01:52|51219.22
11:01:53|51219.41
11:01:54|51221.28
11:01:55|51223.51
11:01:56|51224.1
11:01:57|51223.06
11:01:59|51226.83
11:01:59|51225.51
11:02:00|51227.68
11:02:01|51226.8
11:02:02|51226.43
11:02:03|51227.05
11:02:04|51231.18
11:02:06|51237.78
11:02:07|51243.64
11:02:07|51239.12
11:02:09|51240.97
11:02:10|51238.
11:02:11|51243.68
11:02:12|51245.31
11:02:13|51246.
11:02:14|51248.16
11:02:14|51247.15
11:02:16|51246.9
11:02:17|51248.1
11:02:17|51247.42
11:02:19|51251.63
11:02:20|51251.6
11:02:21|51251.94
11:02:22|51251.56
11:02:23|51251.26
11:02:24|51255.38
11:02:25|51255.38
11:02:26|51254.21
11:02:27|51244.35
11:02:28|51243.47
11:02:29|51233.4
11:02:30|51232.72
11:02:31|51223.8
11:02:32|51225.44
11:02:33|51230.55
11:02:34|51227.
11:02:35|51228.08
11:02:36|51224.24
11:02:37|51228.95
11:02:38|51229.69
11:02:39|51229.92
11:02:40|51225.38
11:02:41|51216.01
11:02:42|51212.33
11:02:43|51214.94
11:02:44|51212.88
11:02:45|51214.35
11:02:46|51213.
11:02:47|51207.3
11:02:48|51210.
11:02:49|51212.06
11:02:50|51207.51
11:02:51|51209.89
11:02:52|51208.64
11:02:53|51211.06
11:02:54|51209.75
11:02:55|51211.
11:02:56|51212.19
11:02:57|51211.61
11:02:58|51209.65
11:02:59|51203.
11:03:00|51200.1
11:03:01|51195.47
11:03:02|51194.31
11:03:03|51190.2
11:03:04|51184.82
11:03:05|51187.04
11:03:06|51184.82
11:03:07|51186.76
11:03:08|51191.05
11:03:09|51190.6
11:03:10|51194.08
11:03:11|51192.45
11:03:12|51189.62
11:03:13|51186.03
11:03:14|51190.28
11:03:15|51184.89
11:03:16|51183.43
11:03:17|51180.92
11:03:19|51182.2
11:03:19|51185.
11:03:20|51190.08
11:03:22|51188.64
11:03:22|51183.95
11:03:23|51182.84
11:03:24|51184.76
11:03:25|51184.02
11:03:26|51178.35
11:03:27|51179.52
11:03:28|51183.79
11:03:29|51182.75
11:03:30|51182.26
11:03:31|51181.46
11:03:33|51186.76
11:03:33|51191.93
11:03:34|51194.
11:03:35|51195.87
11:03:36|51195.22
11:03:38|51194.
11:03:39|51197.92
11:03:40|51192.57
11:03:41|51194.77
11:03:42|51191.02
11:03:43|51190.65
11:03:44|51187.7
11:03:45|51188.95
11:03:46|51187.
11:03:47|51190.
11:03:48|51188.66
11:03:49|51192.97
11:03:50|51192.04
11:03:51|51189.05
11:03:52|51192.23
11:03:53|51188.26
11:03:54|51182.79
11:03:55|51189.65
11:03:56|51189.62
11:03:57|51190.13
11:03:58|51190.73
11:03:59|51191.89
11:04:00|51188.88
11:04:01|51189.08
11:04:02|51188.16
11:04:03|51189.72
11:04:04|51191.8
11:04:05|51201.09
11:04:06|51194.
11:04:07|51192.01
11:04:08|51194.
11:04:09|51197.1
11:04:10|51209.64
11:04:11|51218.05
11:04:12|51217.44
11:04:13|51216.72
11:04:14|51222.2
11:04:16|51219.65
11:04:16|51215.02
11:04:18|51214.87
11:04:18|51214.92
11:04:20|51215.48
11:04:21|51215.88
11:04:21|51215.19
11:04:22|51219.58
11:04:23|51222.48
11:04:24|51223.3
11:04:25|51221.98
11:04:26|51221.82
11:04:27|51225.3
11:04:29|51229.04
11:04:30|51230.
11:04:31|51230.99
11:04:32|51238.46
11:04:32|51240.
11:04:33|51237.6
11:04:34|51237.52
11:04:36|51236.
11:04:36|51232.28
11:04:38|51235.6
11:04:39|51237.52
11:04:40|51237.52
11:04:41|51243.53
11:04:42|51246.54
11:04:42|51245.03
11:04:44|51247.99
11:04:45|51245.32
11:04:46|51245.27
11:04:47|51246.56
11:04:47|51244.72
11:04:49|51245.98
11:04:50|51245.88
11:04:50|51245.18
11:04:52|51248.08
11:04:53|51248.68
11:04:53|51248.28
11:04:55|51246.48
11:04:56|51248.82
11:04:57|51248.49
11:04:58|51248.57
11:04:59|51251.01
11:05:00|51246.2
11:05:02|51252.55
11:05:02|51251.08
11:05:03|51253.99
11:05:04|51253.21
11:05:05|51251.
11:05:06|51252.
11:05:08|51251.46
11:05:10|51252.32
11:05:11|51251.86
11:05:11|51252.94
11:05:12|51251.57
11:05:14|51251.6
11:05:15|51251.85
11:05:16|51250.
11:05:17|51248.95
11:05:18|51239.99
11:05:20|51242.44
11:05:20|51242.77
11:05:22|51245.5
11:05:22|51246.31
11:05:23|51248.05
11:05:25|51246.02
11:05:26|51245.49
11:05:27|51246.03
11:05:28|51246.64
11:05:29|51246.38
11:05:30|51244.
11:05:31|51244.5
11:05:32|51246.22
11:05:33|51246.18
11:05:34|51244.72
11:05:35|51244.04
11:05:36|51241.98
11:05:37|51246.79
11:05:38|51243.74
11:05:39|51244.65
11:05:40|51245.58
11:05:41|51244.06
11:05:42|51242.12
11:05:43|51242.56
11:05:44|51243.04
11:05:45|51238.45
11:05:46|51239.65
11:05:47|51238.72
11:05:48|51238.25
11:05:49|51237.51
11:05:50|51237.79
11:05:51|51236.19
11:05:52|51235.6
11:05:53|51231.78
11:05:54|51227.39
11:05:56|51227.99
11:05:56|51230.22
11:05:58|51228.27
11:05:58|51229.84
11:05:59|51229.2
11:06:01|51229.45
11:06:02|51232.93
11:06:02|51232.49
11:06:03|51226.24
11:06:04|51225.65
11:06:06|51229.01
11:06:07|51227.97
11:06:08|51224.37
11:06:10|51226.38
11:06:11|51227.86
11:06:11|51227.
11:06:13|51224.12
11:06:14|51219.61
11:06:15|51219.93
11:06:15|51220.64
11:06:17|51221.46
11:06:18|51221.65
11:06:20|51220.13
11:06:21|51219.52
11:06:21|51219.42
11:06:23|51219.18
11:06:24|51221.52
11:06:24|51222.46
11:06:25|51219.28
11:06:26|51219.4
11:06:27|51218.01
11:06:28|51214.91
11:06:29|51214.55
11:06:30|51214.14
11:06:32|51214.67
11:06:32|51222.47
11:06:33|51221.7
11:06:34|51218.61
11:06:35|51212.
11:06:36|51216.37
11:06:37|51215.25
11:06:38|51218.16
11:06:39|51229.34
11:06:41|51224.
11:06:41|51225.95
11:06:42|51218.81
11:06:43|51213.27
11:06:44|51217.6
11:06:45|51213.32
11:06:46|51215.68
11:06:47|51223.77
11:06:48|51223.18
11:06:49|51227.17
11:06:51|51232.03
11:06:51|51237.21
11:06:52|51244.76
11:06:54|51239.1
11:06:54|51235.1
11:06:56|51236.86
11:06:56|51237.03
11:06:57|51233.66
11:06:58|51231.97
11:06:59|51232.19
11:07:00|51239.01
11:07:01|51242.05
11:07:02|51244.12
11:07:04|51243.6
11:07:04|51243.6
11:07:05|51245.
11:07:06|51250.5
11:07:08|51252.15
11:07:09|51250.63
11:07:11|51247.03
11:07:11|51250.12
11:07:13|51252.2
11:07:14|51253.23
11:07:15|51254.44
11:07:16|51254.
11:07:17|51254.
11:07:18|51252.01
11:07:19|51256.01
11:07:20|51256.63
11:07:21|51251.51
11:07:23|51246.72
11:07:23|51250.99
11:07:25|51251.
11:07:26|51248.73
11:07:27|51249.83
11:07:28|51253.2
11:07:29|51252.41
11:07:30|51261.71
11:07:30|51255.79
11:07:31|51253.38
11:07:32|51255.1
11:07:33|51249.28
11:07:35|51247.29
11:07:35|51249.28
11:07:37|51251.2
11:07:38|51248.88
11:07:39|51247.82
11:07:40|51248.27
11:07:41|51248.
11:07:42|51248.82
11:07:43|51250.01
11:07:44|51258.99
11:07:45|51259.21
11:07:46|51258.93
11:07:47|51261.
11:07:48|51261.
11:07:49|51255.87
11:07:50|51256.47
11:07:50|51254.6
11:07:51|51255.88
11:07:53|51255.78
11:07:53|51258.21
11:07:54|51257.09
11:07:56|51262.2
11:07:57|51265.81
11:07:58|51265.32
11:07:59|51266.21
11:07:59|51265.62
11:08:00|51263.38
11:08:02|51265.97
11:08:03|51264.41
11:08:04|51263.56
11:08:05|51264.65
11:08:06|51259.36
11:08:07|51258.89
11:08:08|51259.
11:08:09|51258.61
11:08:10|51258.36
11:08:12|51258.27
11:08:12|51258.66
11:08:14|51254.44
11:08:14|51257.7
11:08:16|51257.46
11:08:17|51258.
11:08:18|51254.42
11:08:19|51254.46
11:08:20|51255.28
11:08:21|51252.95
11:08:22|51239.99
11:08:23|51241.28
11:08:24|51232.24
11:08:25|51230.23
11:08:26|51229.43
11:08:27|51231.79
11:08:28|51230.8
11:08:29|51230.56
11:08:30|51231.44
11:08:31|51227.
11:08:32|51219.68
11:08:33|51210.73
11:08:34|51214.61
11:08:35|51217.17
11:08:36|51213.89
11:08:37|51210.97
11:08:38|51215.62
11:08:39|51217.26
11:08:40|51217.57
11:08:41|51218.79
11:08:42|51218.97
11:08:43|51220.08
11:08:44|51222.01
11:08:45|51231.11
11:08:46|51236.59
11:08:47|51235.
11:08:48|51233.03
11:08:49|51237.32
11:08:50|51234.82
11:08:51|51240.49
11:08:52|51239.38
11:08:53|51240.82
11:08:54|51239.8
11:08:55|51240.78
11:08:56|51240.29
11:08:57|51246.
11:08:58|51249.63
11:08:59|51248.37
11:09:00|51249.24
11:09:01|51249.35
11:09:02|51245.18
11:09:03|51244.81
11:09:04|51243.63
11:09:05|51234.
11:09:06|51233.43
11:09:07|51231.02
11:09:08|51229.08
11:09:09|51225.2
11:09:10|51228.82
11:09:11|51236.16
11:09:13|51236.16
11:09:14|51236.65
11:09:15|51233.64
11:09:16|51238.89
11:09:17|51240.5
11:09:19|51241.87
11:09:20|51244.02
11:09:21|51243.01
11:09:22|51243.38
11:09:23|51240.7
11:09:24|51243.26
11:09:25|51240.39
11:09:26|51240.92
11:09:27|51245.57
11:09:28|51240.86
11:09:29|51240.7
11:09:30|51239.9
11:09:31|51243.01
11:09:32|51243.01
11:09:33|51241.06
11:09:34|51240.97
11:09:35|51241.26
11:09:36|51239.05
11:09:37|51240.45
11:09:38|51239.52
11:09:39|51241.08
11:09:40|51239.88
11:09:41|51231.63
11:09:43|51233.72
11:09:43|51233.19
11:09:44|51232.45
11:09:45|51229.8
11:09:46|51230.47
11:09:48|51230.47
11:09:48|51232.37
11:09:49|51229.59
11:09:50|51232.69
11:09:51|51233.79
11:09:52|51228.12
11:09:54|51230.53
11:09:54|51231.75
11:09:55|51232.16
11:09:56|51232.05
11:09:57|51230.92
11:09:58|51230.43
11:10:00|51230.65
11:10:00|51228.72
11:10:01|51228.79
11:10:02|51233.27
11:10:04|51236.32
11:10:05|51235.69
11:10:05|51232.35
11:10:06|51234.
11:10:08|51230.43
11:10:08|51230.
11:10:09|51229.42
11:10:10|51226.96
11:10:11|51227.57
11:10:13|51226.9
11:10:14|51229.42
11:10:15|51227.73
11:10:16|51229.9
11:10:17|51228.97
11:10:18|51232.01
11:10:19|51230.39
11:10:20|51229.3
11:10:21|51227.99
11:10:22|51227.4
11:10:23|51227.32
11:10:24|51227.33
11:10:25|51228.72
11:10:26|51227.96
11:10:28|51230.48
11:10:28|51230.12
11:10:29|51230.36
11:10:31|51230.2
11:10:32|51229.58
11:10:33|51232.82
11:10:35|51226.82
11:10:35|51226.95
11:10:36|51227.
11:10:37|51226.77
11:10:39|51225.4
11:10:39|51225.27
11:10:40|51225.37
11:10:41|51220.59
11:10:42|51222.6
11:10:44|51219.86
11:10:44|51218.6
11:10:45|51214.99
11:10:46|51217.18
11:10:47|51220.05
11:10:48|51219.41
11:10:50|51219.92
11:10:50|51219.12
11:10:51|51216.43
11:10:52|51209.76
11:10:54|51209.51
11:10:54|51208.09
11:10:55|51203.41
11:10:56|51206.97
11:10:57|51205.02
11:10:58|51205.02
11:11:00|51206.14
11:11:01|51203.01
11:11:01|51205.2
11:11:03|51208.
11:11:03|51210.13
11:11:06|51206.58
11:11:06|51203.87
11:11:07|51200.89
11:11:08|51201.32
11:11:10|51200.07
11:11:10|51200.62
11:11:11|51198.51
11:11:12|51199.01
11:11:13|51200.72
11:11:15|51194.59
11:11:17|51194.81
11:11:18|51194.77
11:11:19|51196.
11:11:20|51196.34
11:11:21|51194.69
11:11:21|51194.39
11:11:23|51190.74
11:11:23|51192.
11:11:24|51196.27
11:11:26|51196.
11:11:26|51198.86
11:11:27|51191.23
11:11:28|51191.96
11:11:29|51197.07
11:11:31|51199.06
11:11:31|51197.
11:11:32|51199.65
11:11:34|51198.
11:11:34|51199.67
11:11:35|51199.67
11:11:36|51195.66
11:11:37|51196.6
11:11:39|51191.42
11:11:40|51192.63
11:11:41|51187.2
11:11:42|51186.04
11:11:43|51183.17
11:11:44|51182.78
11:11:45|51184.29
11:11:46|51184.01
11:11:47|51187.9
11:11:48|51184.52
11:11:49|51184.97
11:11:50|51182.92
11:11:51|51182.16
11:11:52|51184.
11:11:53|51184.28
11:11:54|51183.3
11:11:55|51184.04
11:11:56|51182.14
11:11:57|51183.05
11:11:58|51182.
11:11:59|51181.73
11:12:00|51184.37
11:12:01|51182.35
11:12:02|51182.3
11:12:03|51182.78
11:12:05|51182.32
11:12:05|51184.15
11:12:06|51175.87
11:12:07|51177.4
11:12:08|51174.62
11:12:10|51169.86
11:12:11|51168.24
11:12:12|51166.01
11:12:12|51164.
11:12:13|51165.94
11:12:16|51164.33
11:12:17|51165.67
11:12:18|51164.9
11:12:18|51165.
11:12:20|51164.07
11:12:20|51162.
11:12:21|51163.59
11:12:23|51165.06
11:12:23|51160.21
11:12:24|51158.52
11:12:26|51151.8
11:12:27|51151.22
11:12:28|51150.22
11:12:29|51147.84
11:12:30|51149.12
11:12:31|51150.2
11:12:32|51147.11
11:12:33|51144.82
11:12:34|51146.34
11:12:35|51148.6
11:12:36|51144.
11:12:37|51147.25
11:12:38|51151.71
11:12:39|51151.34
11:12:40|51150.88
11:12:41|51149.06
11:12:42|51149.04
11:12:43|51151.
11:12:44|51150.53
11:12:45|51146.
11:12:47|51144.54
11:12:47|51147.87
11:12:48|51148.36
11:12:49|51149.56
11:12:50|51149.36
11:12:51|51151.85
11:12:52|51149.57
11:12:53|51149.33
11:12:54|51148.42
11:12:55|51146.47
11:12:56|51143.97
11:12:57|51146.
11:12:58|51145.99
11:12:59|51145.4
11:13:01|51146.96
11:13:01|51146.97
11:13:02|51145.03
11:13:04|51145.05
11:13:04|51142.59
11:13:05|51143.68
11:13:06|51142.96
11:13:07|51140.02
11:13:08|51136.26
11:13:10|51136.16
11:13:10|51134.12
11:13:11|51131.2
11:13:12|51120.38
11:13:13|51119.73
11:13:14|51129.39
11:13:15|51118.97
11:13:17|51119.9
11:13:17|51116.5
11:13:20|51119.89
11:13:21|51118.71
11:13:22|51113.5
11:13:23|51118.
11:13:23|51115.93
11:13:25|51113.01
11:13:25|51110.31
11:13:27|51112.44
11:13:28|51109.62
11:13:29|51108.4
11:13:30|51108.
11:13:31|51110.
11:13:32|51108.52
11:13:33|51111.51
11:13:34|51115.62
11:13:35|51119.99
11:13:36|51119.94
11:13:37|51135.35
11:13:38|51132.6
11:13:39|51126.69
11:13:40|51132.15
11:13:41|51138.
11:13:42|51140.6
11:13:43|51138.92
11:13:44|51135.1
11:13:45|51129.44
11:13:46|51129.63
11:13:47|51135.54
11:13:48|51130.81
11:13:50|51132.48
11:13:50|51128.01
11:13:51|51128.64
11:13:53|51133.99
11:13:53|51133.33
11:13:55|51137.6
11:13:55|51135.99
11:13:57|51135.76
11:13:57|51137.26
11:13:59|51135.56
11:13:59|51135.4
11:14:01|51132.76
11:14:01|51127.51
11:14:03|51128.
11:14:03|51130.76
11:14:05|51131.3
11:14:06|51125.61
11:14:06|51125.72
11:14:07|51118.8
11:14:08|51123.86
11:14:09|51121.38
11:14:10|51115.32
11:14:12|51119.07
11:14:12|51119.6
11:14:14|51119.98
11:14:14|51115.1
11:14:16|51113.15
11:14:18|51114.
11:14:19|51112.35
11:14:20|51111.97
11:14:21|51109.66
11:14:23|51108.71
11:14:24|51107.89
11:14:25|51108.25
11:14:26|51108.93
11:14:27|51109.91
11:14:28|51106.78
11:14:29|51106.99
11:14:30|51109.47
11:14:31|51116.65
11:14:32|51123.44
11:14:34|51116.75
11:14:34|51111.17
11:14:35|51111.8
11:14:36|51112.25
11:14:37|51118.8
11:14:39|51114.95
11:14:39|51113.5
11:14:40|51114.29
11:14:41|51113.12
11:14:42|51114.83
11:14:43|51114.35
11:14:45|51116.6
11:14:45|51114.37
11:14:46|51114.72
11:14:47|51116.
11:14:48|51114.9
11:14:49|51110.62
11:14:50|51110.62
11:14:51|51111.99
11:14:52|51113.9
11:14:54|51108.81
11:14:54|51109.94
11:14:55|51107.37
11:14:56|51108.43
11:14:57|51106.76
11:14:58|51108.74
11:14:59|51110.26
11:15:00|51120.1
11:15:01|51116.93
11:15:03|51116.28
11:15:03|51116.22
11:15:04|51112.93
11:15:06|51114.13
11:15:06|51116.18
11:15:07|51114.1
11:15:08|51110.61
11:15:09|51108.87
11:15:10|51106.17
11:15:11|51108.64
11:15:12|51098.9
11:15:13|51097.83
11:15:14|51107.59
11:15:15|51109.97
11:15:16|51113.23
11:15:17|51108.03
11:15:19|51108.5
11:15:20|51110.48
11:15:21|51108.4
11:15:22|51108.12
11:15:23|51105.39
11:15:24|51103.45
11:15:25|51098.76
11:15:26|51108.49
11:15:28|51113.01
11:15:29|51111.96
11:15:29|51114.58
11:15:31|51115.45
11:15:31|51118.
11:15:32|51127.55
11:15:34|51130.48
11:15:35|51133.88
11:15:36|51135.58
11:15:37|51138.48
11:15:38|51138.94
11:15:39|51144.19
11:15:40|51139.77
11:15:41|51139.03
11:15:42|51139.99
11:15:42|51142.8
11:15:44|51140.05
11:15:45|51139.99
11:15:45|51139.69
11:15:46|51140.33
11:15:47|51129.45
11:15:48|51126.97
11:15:50|51126.96
11:15:51|51121.23
11:15:52|51117.9
11:15:53|51121.01
11:15:54|51121.08
11:15:55|51118.79
11:15:56|51119.88
11:15:57|51121.6
11:15:58|51124.13
11:15:59|51125.
11:16:00|51124.1
11:16:01|51110.16
11:16:02|51108.87
11:16:03|51108.56
11:16:04|51107.28
11:16:05|51105.91
11:16:06|51102.21
11:16:07|51105.98
11:16:08|51108.25
11:16:09|51110.63
11:16:10|51113.44
11:16:11|51115.72
11:16:12|51117.11
11:16:13|51126.74
11:16:14|51140.
11:16:15|51138.
11:16:16|51136.01
11:16:17|51142.51
11:16:18|51142.12
11:16:20|51142.11
11:16:20|51144.03
11:16:22|51144.61
11:16:23|51144.61
11:16:24|51148.01
11:16:25|51147.28
11:16:26|51147.16
11:16:27|51148.89
11:16:28|51133.31
11:16:29|51126.8
11:16:30|51121.45
11:16:31|51119.9
11:16:33|51124.8
11:16:34|51134.12
11:16:34|51140.
11:16:35|51141.07
11:16:36|51139.5
11:16:38|51140.13
11:16:38|51143.04
11:16:39|51139.59
11:16:41|51138.38
11:16:41|51137.23
11:16:43|51146.69
11:16:44|51134.9
11:16:45|51133.17
11:16:46|51139.47
11:16:47|51129.38
11:16:48|51130.92
11:16:49|51132.59
11:16:50|51130.35
11:16:51|51130.
11:16:51|51131.17
11:16:53|51134.
11:16:54|51130.04
11:16:55|51130.26
11:16:56|51129.15
11:16:56|51130.36
11:16:57|51132.16
11:16:59|51128.34
11:17:00|51128.26
11:17:01|51123.
11:17:02|51125.61
11:17:03|51125.17
11:17:04|51121.49
11:17:04|51121.89
11:17:06|51112.
11:17:07|51112.68
11:17:07|51113.3
11:17:09|51113.62
11:17:11|51116.18
11:17:11|51116.
11:17:13|51120.82
11:17:14|51115.03
11:17:15|51116.03
11:17:15|51121.28
11:17:16|51117.97
11:17:17|51117.78
11:17:19|51118.
11:17:20|51116.99
11:17:22|51117.34
11:17:23|51118.74
11:17:23|51114.82
11:17:25|51110.88
11:17:26|51111.55
11:17:27|51114.38
11:17:27|51111.02
11:17:29|51110.82
11:17:30|51111.29
11:17:31|51106.
11:17:32|51101.3
11:17:33|51102.
11:17:34|51100.56
11:17:35|51099.51
11:17:36|51100.
11:17:37|51100.04
11:17:38|51100.04
11:17:39|51101.2
11:17:41|51101.
11:17:42|51101.1
11:17:43|51102.66
11:17:44|51103.94
11:17:45|51102.95
11:17:46|51102.36
11:17:47|51103.1
11:17:48|51099.27
11:17:49|51099.23
11:17:50|51098.55
11:17:51|51099.92
11:17:53|51097.03
11:17:54|51097.46
11:17:55|51097.88
11:17:55|51097.21
11:17:57|51100.
11:17:57|51097.54
11:17:58|51095.08
11:17:59|51098.02
11:18:01|51096.91
11:18:02|51099.95
11:18:03|51102.11
11:18:03|51100.63
11:18:04|51098.43
11:18:06|51100.97
11:18:07|51099.
11:18:07|51100.41
11:18:08|51102.34
11:18:10|51113.01
11:18:10|51116.06
11:18:11|51110.03
11:18:13|51113.4
11:18:14|51114.46
11:18:15|51119.
11:18:15|51120.38
11:18:16|51115.55
11:18:18|51119.77
11:18:19|51117.03
11:18:19|51124.
11:18:20|51123.33
11:18:23|51119.94
11:18:24|51120.63
11:18:25|51120.68
11:18:26|51119.66
11:18:28|51120.33
11:18:28|51122.
11:18:29|51121.
11:18:30|51122.1
11:18:31|51119.39
11:18:32|51116.95
11:18:34|51119.16
11:18:35|51119.09
11:18:35|51119.21
11:18:37|51117.86
11:18:37|51127.47
11:18:39|51125.06
11:18:39|51124.59
11:18:40|51122.77
11:18:42|51119.9
11:18:43|51119.59
11:18:44|51121.03
11:18:45|51120.74
11:18:46|51118.26
11:18:47|51119.41
11:18:48|51118.19
11:18:49|51118.
11:18:50|51119.09
11:18:51|51121.33
11:18:52|51119.8
11:18:53|51114.58
11:18:54|51113.25
11:18:55|51115.3
11:18:56|51113.98
11:18:57|51115.34
11:18:58|51114.95
11:18:59|51113.05
11:19:00|51110.34
11:19:01|51112.07
11:19:02|51116.
11:19:03|51117.29
11:19:04|51114.41
11:19:06|51114.41
11:19:07|51111.28
11:19:07|51115.33
11:19:08|51115.21
11:19:09|51113.84
11:19:10|51113.79
11:19:12|51115.82
11:19:12|51117.88
11:19:14|51118.19
11:19:15|51116.93
11:19:15|51119.07
11:19:16|51120.07
11:19:17|51122.6
11:19:18|51120.32
11:19:20|51119.01
11:19:21|51120.16
11:19:23|51123.5
11:19:23|51126.07
11:19:24|51124.89
11:19:25|51125.35
11:19:26|51121.36
11:19:27|51121.44
11:19:29|51124.2
11:19:30|51123.45
11:19:32|51121.78
11:19:32|51125.77
11:19:33|51127.97
11:19:34|51127.24
11:19:36|51128.51
11:19:37|51128.4
11:19:37|51132.35
11:19:38|51130.71
11:19:39|51127.53
11:19:41|51129.4
11:19:41|51127.35
11:19:42|51126.68
11:19:43|51127.64
11:19:44|51126.57
11:19:45|51127.97
11:19:46|51126.71
11:19:47|51127.95
11:19:48|51121.9
11:19:49|51121.27
11:19:50|51122.14
11:19:52|51123.34
11:19:53|51124.97
11:19:53|51127.94
11:19:55|51131.13
11:19:56|51131.73
11:19:56|51131.82
11:19:57|51134.61
11:19:58|51132.24
11:19:59|51129.7
11:20:01|51131.15
11:20:02|51128.48
11:20:02|51128.51
11:20:04|51126.65
11:20:05|51116.
11:20:05|51117.76
11:20:06|51117.64
11:20:07|51121.8
11:20:09|51121.03
11:20:10|51120.48
11:20:10|51119.06
11:20:11|51117.99
11:20:13|51113.42
11:20:13|51114.09
11:20:15|51116.79
11:20:16|51116.
11:20:16|51111.8
11:20:17|51118.92
11:20:18|51119.08
11:20:19|51118.
11:20:20|51117.88
11:20:22|51118.39
11:20:22|51120.17
11:20:24|51130.
11:20:26|51132.65
11:20:27|51138.27
11:20:28|51139.38
11:20:30|51144.
11:20:30|51140.01
11:20:32|51135.34
11:20:33|51133.06
11:20:34|51134.11
11:20:34|51134.23
11:20:36|51129.89
11:20:37|51129.7
11:20:38|51130.3
11:20:39|51132.73
11:20:40|51128.01
11:20:41|51132.93
11:20:43|51133.19
11:20:43|51139.14
11:20:44|51138.9
11:20:46|51136.7
11:20:46|51135.
11:20:47|51128.45
11:20:48|51128.92
11:20:49|51129.
11:20:50|51129.82
11:20:51|51128.57
11:20:52|51133.18
11:20:53|51134.07
11:20:54|51132.35
11:20:55|51132.64
11:20:56|51134.39
11:20:57|51137.37
11:20:58|51138.07
11:20:59|51143.77
11:21:00|51145.75
11:21:01|51144.68
11:21:02|51151.31
11:21:03|51141.38
11:21:04|51142.6
11:21:05|51141.2
11:21:06|51139.07
11:21:07|51141.58
11:21:08|51142.58
11:21:09|51131.6
11:21:10|51136.93
11:21:11|51131.3
11:21:13|51124.61
11:21:14|51131.66
11:21:14|51131.59
11:21:15|51133.32
11:21:16|51133.67
11:21:17|51134.43
11:21:18|51137.
11:21:21|51136.89
11:21:22|51128.84
11:21:22|51124.29
11:21:24|51127.41
11:21:26|51131.
11:21:26|51130.41
11:21:27|51131.87
11:21:28|51132.38
11:21:30|51133.94
11:21:31|51128.57
11:21:31|51125.76
11:21:33|51123.82
11:21:34|51116.39
11:21:36|51116.06
11:21:36|51114.38
11:21:37|51122.44
11:21:38|51116.72
11:21:40|51122.62
11:21:40|51120.4
11:21:42|51121.64
11:21:43|51123.12
11:21:43|51123.04
11:21:44|51122.54
11:21:46|51126.48
11:21:46|51126.07
11:21:48|51128.12
11:21:48|51129.96
11:21:49|51130.49
11:21:50|51128.49
11:21:51|51127.57
11:21:52|51126.38
11:21:54|51128.
11:21:55|51125.48
11:21:56|51125.39
11:21:57|51127.27
11:21:58|51119.12
11:21:59|51122.95
11:22:00|51127.32
11:22:01|51126.34
11:22:02|51120.7
11:22:03|51120.16
11:22:04|51120.02
11:22:05|51119.66
11:22:06|51120.97
11:22:08|51120.61
11:22:09|51119.27
11:22:09|51120.54
11:22:11|51117.03
11:22:12|51114.05
11:22:13|51116.8
11:22:14|51117.1
11:22:15|51113.97
11:22:16|51112.66
11:22:17|51115.84
11:22:18|51117.45
11:22:19|51118.2
11:22:20|51113.16
11:22:21|51114.76
11:22:22|51111.96
11:22:23|51113.91
11:22:24|51116.27
11:22:25|51115.56
11:22:26|51110.08
11:22:28|51111.63
11:22:28|51110.18
11:22:30|51110.4
11:22:30|51108.96
11:22:32|51106.64
11:22:33|51111.54
11:22:34|51112.83
11:22:35|51111.46
11:22:36|51111.42
11:22:37|51112.18
11:22:38|51113.24
11:22:39|51107.31
11:22:40|51107.88
11:22:41|51106.
11:22:43|51110.29
11:22:43|51110.49
11:22:45|51111.89
11:22:45|51110.95
11:22:47|51109.
11:22:47|51105.82
11:22:48|51107.54
11:22:49|51104.76
11:22:51|51103.8
11:22:51|51107.6
11:22:52|51110.01
11:22:54|51108.65
11:22:54|51105.07
11:22:55|51106.94
11:22:56|51106.81
11:22:58|51106.
11:22:58|51108.1
11:23:00|51108.34
11:23:00|51109.18
11:23:01|51109.47
11:23:03|51109.95
11:23:04|51109.72
11:23:04|51108.77
11:23:05|51107.16
11:23:07|51108.
11:23:08|51105.38
11:23:09|51104.37
11:23:10|51107.67
11:23:11|51107.93
11:23:12|51105.74
11:23:13|51107.68
11:23:14|51106.01
11:23:15|51104.43
11:23:16|51101.74
11:23:17|51101.37
11:23:18|51099.22
11:23:19|51100.61
11:23:20|51100.56
11:23:21|51098.44
11:23:22|51095.72
11:23:23|51096.13
11:23:24|51098.03
11:23:25|51101.49
11:23:27|51121.99
11:23:27|51112.97
11:23:29|51106.91
11:23:30|51106.19
11:23:31|51103.92
11:23:32|51105.99
11:23:33|51103.46
11:23:34|51098.47
11:23:35|51097.67
11:23:36|51094.44
11:23:37|51096.51
11:23:38|51096.45
11:23:39|51095.93
11:23:41|51096.4
11:23:41|51095.26
11:23:42|51091.13
11:23:43|51088.
11:23:44|51092.
11:23:45|51089.74
11:23:46|51088.64
11:23:47|51092.16
11:23:49|51092.43
11:23:49|51089.37
11:23:50|51090.
11:23:51|51090.35
11:23:52|51087.92
11:23:53|51089.17
11:23:55|51077.53
11:23:55|51077.1
11:23:56|51073.84
11:23:58|51071.8
11:23:58|51073.01
11:23:59|51072.08
11:24:00|51067.07
11:24:02|51069.61
11:24:02|51069.53
11:24:03|51072.28
11:24:04|51072.49
11:24:05|51068.74
11:24:06|51068.95
11:24:07|51071.46
11:24:08|51068.63
11:24:09|51068.69
11:24:10|51067.08
11:24:11|51064.93
11:24:12|51063.58
11:24:14|51069.11
11:24:14|51068.5
11:24:16|51064.75
11:24:16|51054.13
11:24:18|51053.82
11:24:18|51055.02
11:24:19|51055.8
11:24:20|51059.1
11:24:21|51059.8
11:24:22|51062.86
11:24:23|51066.
11:24:25|51065.95
11:24:26|51062.2
11:24:27|51064.78
11:24:29|51064.03
11:24:29|51063.91
11:24:30|51063.16
11:24:32|51060.58
11:24:33|51058.02
11:24:34|51062.17
11:24:35|51061.
11:24:36|51058.43
11:24:37|51056.85
11:24:39|51054.85
11:24:39|51055.74
11:24:41|51055.48
11:24:42|51055.84
11:24:43|51056.01
11:24:44|51053.69
11:24:44|51056.91
11:24:45|51061.32
11:24:46|51055.16
11:24:47|51052.01
11:24:49|51053.4
11:24:49|51054.48
11:24:50|51058.67
11:24:51|51053.7
11:24:53|51055.24
11:24:54|51059.35
11:24:55|51055.45
11:24:55|51060.48
11:24:57|51060.21
11:24:58|51063.48
11:24:59|51064.55
11:25:00|51062.66
11:25:01|51063.31
11:25:02|51061.94
11:25:03|51060.72
11:25:04|51062.76
11:25:05|51066.04
11:25:06|51066.39
11:25:08|51058.58
11:25:08|51059.96
11:25:09|51066.57
11:25:10|51070.78
11:25:11|51070.18
11:25:12|51062.
11:25:13|51050.51
11:25:14|51050.44
11:25:15|51048.55
11:25:16|51049.9
11:25:17|51048.28
11:25:18|51049.13
11:25:19|51055.31
11:25:20|51061.09
11:25:22|51061.04
11:25:22|51061.83
11:25:24|51060.26
11:25:25|51061.79
11:25:25|51057.85
11:25:27|51051.37
11:25:28|51049.17
11:25:30|51045.55
11:25:31|51043.36
11:25:32|51031.95
11:25:33|51032.4
11:25:34|51033.16
11:25:35|51032.87
11:25:36|51029.25
11:25:37|51025.6
11:25:38|51025.78
11:25:39|51035.99
11:25:40|51029.88
11:25:41|51032.4
11:25:42|51028.89
11:25:43|51035.22
11:25:44|51038.96
11:25:45|51043.89
11:25:46|51047.88
11:25:47|51046.85
11:25:48|51049.9
11:25:49|51052.22
11:25:50|51048.
11:25:52|51046.92
11:25:53|51044.61
11:25:53|51047.02
11:25:54|51048.39
11:25:55|51046.99
11:25:56|51050.
11:25:57|51037.8
11:25:58|51033.22
11:25:59|51024.46
11:26:01|51025.74
11:26:01|51019.88
11:26:03|51018.5
11:26:05|51018.6
11:26:05|51021.
11:26:06|51019.
11:26:07|51012.58
11:26:08|51010.71
11:26:09|51005.38
11:26:10|51015.4
11:26:11|51020.08
11:26:12|51015.87
11:26:13|51021.01
11:26:14|51018.12
11:26:15|51021.53
11:26:16|51021.61
11:26:17|51019.38
11:26:18|51017.86
11:26:19|51015.87
11:26:20|51015.82
11:26:21|51012.42
11:26:22|51011.99
11:26:23|51008.61
11:26:24|51013.
11:26:25|51018.32
11:26:26|51018.48
11:26:27|51018.43
11:26:29|51014.27
11:26:30|51005.22
11:26:31|51003.93
11:26:31|51000.57
11:26:33|51006.
11:26:34|51011.5
11:26:35|51008.11
11:26:36|51002.02
11:26:37|51001.88
11:26:38|51003.8
11:26:38|51003.99
11:26:40|51007.54
11:26:41|51013.62
11:26:42|51017.23
11:26:42|51019.96
11:26:44|51023.53
11:26:45|51028.08
11:26:46|51030.06
11:26:47|51025.64
11:26:47|51026.24
11:26:48|51026.78
11:26:49|51024.91
11:26:51|51030.02
11:26:52|51027.61
11:26:53|51030.15
11:26:53|51029.28
11:26:54|51028.84
11:26:56|51030.12
11:26:57|51029.45
11:26:58|51029.91
11:26:59|51031.75
11:27:00|51032.37
11:27:01|51032.03
11:27:02|51023.86
11:27:03|51020.03
11:27:04|51021.99
11:27:05|51025.52
11:27:06|51024.58
11:27:07|51030.21
11:27:08|51031.83
11:27:09|51035.
11:27:10|51036.87
11:27:11|51034.36
11:27:13|51037.56
11:27:13|51037.11
11:27:14|51040.
11:27:15|51039.64
11:27:16|51042.
11:27:17|51044.91
11:27:19|51049.03
11:27:19|51048.14
11:27:20|51051.6
11:27:22|51055.22
11:27:22|51051.86
11:27:24|51058.14
11:27:24|51058.
11:27:26|51059.97
11:27:27|51068.
11:27:28|51073.99
11:27:29|51074.01
11:27:31|51079.2
11:27:31|51083.29
11:27:33|51079.8
11:27:35|51084.71
11:27:36|51088.
11:27:37|51091.
11:27:38|51084.75
11:27:39|51085.97
11:27:40|51084.
11:27:41|51085.59
11:27:42|51085.59
11:27:43|51085.25
11:27:44|51084.46
11:27:46|51086.19
11:27:47|51094.37
11:27:47|51096.27
11:27:49|51091.6
11:27:49|51092.81
11:27:50|51088.44
11:27:51|51093.55
11:27:53|51091.88
11:27:53|51091.67
11:27:54|51091.4
11:27:56|51092.97
11:27:57|51091.24
11:27:57|51089.34
11:27:59|51076.12
11:27:59|51063.68
11:28:01|51053.75
11:28:02|51055.29
11:28:03|51052.37
11:28:04|51052.52
11:28:05|51052.53
11:28:05|51052.4
11:28:06|51050.02
11:28:07|51040.2
11:28:08|51040.79
11:28:10|51037.7
11:28:10|51029.99
11:28:12|51027.
11:28:13|51030.8
11:28:14|51036.8
11:28:15|51037.04
11:28:16|51051.59
11:28:17|51033.39
11:28:18|51038.9
11:28:19|51032.46
11:28:20|51035.52
11:28:21|51036.73
11:28:22|51038.5
11:28:24|51039.92
11:28:25|51040.5
11:28:26|51041.23
11:28:27|51043.68
11:28:27|51044.07
11:28:28|51040.24
11:28:29|51040.88
11:28:31|51040.
11:28:33|51027.01
11:28:33|51029.78
11:28:34|51030.25
11:28:36|51028.5
11:28:36|51030.62
11:28:38|51030.75
11:28:39|51031.21
11:28:41|51030.53
11:28:41|51027.08
11:28:44|51028.02
11:28:44|51019.27
11:28:45|51013.43
11:28:47|51017.5
11:28:48|51018.5
11:28:49|51018.51
11:28:50|51012.12
11:28:51|51015.99
11:28:51|51004.02
11:28:52|51002.49
11:28:53|51005.67
11:28:55|51005.84
11:28:56|51006.5
11:28:56|51016.79
11:28:58|51017.34
11:28:58|51016.87
11:28:59|51024.08
11:29:01|51019.99
11:29:02|51020.87
11:29:03|51021.14
11:29:04|51023.16
11:29:05|51020.05
11:29:06|51022.98
11:29:07|51020.01
11:29:08|51019.79
11:29:09|50978.37
11:29:10|50969.33
11:29:11|50969.24
11:29:12|50962.12
11:29:13|50955.9
11:29:14|50964.96
11:29:15|50967.11
11:29:16|50964.03
11:29:17|50966.34
11:29:18|50971.06
11:29:19|50978.
11:29:20|50979.22
11:29:21|50980.09
11:29:22|50979.35
11:29:23|50982.77
11:29:24|50983.54
11:29:25|50994.53
11:29:26|50990.85
11:29:27|50984.78
11:29:28|50996.9
11:29:29|50999.3
11:29:30|51002.96
11:29:31|50974.76
11:29:33|50963.85
11:29:33|50962.63
11:29:35|50963.8
11:29:36|50965.9
11:29:37|50965.71
11:29:37|50966.95
11:29:39|50968.13
11:29:40|50968.29
11:29:40|50966.44
11:29:42|50968.47
11:29:42|50969.15
11:29:43|50970.41
11:29:45|50971.69
11:29:46|50968.56
11:29:48|50970.41
11:29:49|50971.41
11:29:49|50971.99
11:29:50|50972.62
11:29:52|50974.01
11:29:52|50975.87
11:29:53|50976.08
11:29:54|50976.2
11:29:55|50973.24
11:29:56|50972.54
11:30:00|50970.69
11:30:00|50975.78
11:30:01|50972.06
11:30:02|50972.13
11:30:04|50969.68
11:30:04|50974.77
11:30:05|50974.
11:30:06|50973.73
11:30:07|50976.91
11:30:09|50978.
11:30:10|50979.
11:30:10|50986.
11:30:11|50996.
11:30:12|51000.
11:30:13|51000.
11:30:14|51002.
11:30:15|51003.5
11:30:17|50990.87
11:30:17|50986.83
11:30:18|50980.81
11:30:20|50989.32
11:30:20|50987.99
11:30:21|50995.63
11:30:22|51000.88
11:30:23|51000.
11:30:25|51001.35
11:30:25|51006.14
11:30:26|50999.73
11:30:27|51001.81
11:30:28|51003.06
11:30:30|51005.97
11:30:30|51007.13
11:30:31|51000.65
11:30:33|51004.48
11:30:34|51004.92
11:30:35|51004.76
11:30:36|51003.96
11:30:37|51005.52
11:30:38|51012.72
11:30:39|51012.
11:30:41|51008.61
11:30:42|51011.92
11:30:43|51014.
11:30:43|51015.88
11:30:45|51016.56
11:30:46|51017.08
11:30:47|51017.55
11:30:47|51016.64
11:30:49|51019.96
11:30:49|51019.72
11:30:50|51019.04
11:30:52|51021.06
11:30:53|51020.
11:30:54|51018.
11:30:55|51013.88
11:30:56|51016.6
11:30:57|51017.99
11:30:58|51021.99
11:30:59|51021.72
11:31:00|51019.28
11:31:01|51019.34
11:31:02|51019.72
11:31:03|51021.47
11:31:04|51019.65
11:31:05|51017.98
11:31:06|51015.7
11:31:07|51011.13
11:31:08|51008.75
11:31:09|51015.4
11:31:10|51014.84
11:31:11|51011.47
11:31:12|51012.98
11:31:13|51017.79
11:31:14|51011.21
11:31:15|51003.99
11:31:16|51005.71
11:31:17|51009.28
11:31:18|51004.07
11:31:19|51004.51
11:31:20|51004.12
11:31:21|51006.72
11:31:22|51006.
11:31:23|51003.97
11:31:24|51005.27
11:31:25|51004.05
11:31:26|50994.56
11:31:27|50984.19
11:31:28|50981.7
11:31:29|50980.3
11:31:30|50978.44
11:31:31|50975.
11:31:32|50973.27
11:31:33|50977.35
11:31:34|50975.06
11:31:35|50981.74
11:31:36|50974.6
11:31:37|50971.73
11:31:38|50976.4
11:31:39|50978.98
11:31:40|50980.92
11:31:41|50978.07
11:31:42|50979.6
11:31:43|50980.59
11:31:44|50981.07
11:31:46|50980.97
11:31:46|50979.56
11:31:48|50980.23
11:31:48|50979.76
11:31:49|50990.
11:31:51|50974.
11:31:52|50975.99
11:31:52|50975.87
11:31:54|50970.99
11:31:55|50973.99
11:31:55|50973.99
11:31:56|50977.13
11:31:58|50975.49
11:31:59|50978.46
11:31:59|50978.48
11:32:01|50981.16
11:32:02|50987.97
11:32:03|50989.05
11:32:04|50992.01
11:32:05|50988.25
11:32:06|50986.01
11:32:07|50978.66
11:32:08|50988.02
11:32:09|50990.56
11:32:10|50990.24
11:32:11|50989.
11:32:12|50990.03
11:32:13|50999.8
11:32:14|51002.
11:32:15|51003.25
11:32:16|51003.17
11:32:17|51006.
11:32:18|51001.24
11:32:19|51000.68
11:32:20|51002.69
11:32:21|51008.38
11:32:22|51009.09
11:32:23|51013.71
11:32:24|51011.03
11:32:25|51013.61
11:32:26|51014.5
11:32:27|51015.39
11:32:28|51017.32
11:32:29|51016.12
11:32:30|51019.11
11:32:31|51018.51
11:32:32|51023.78
11:32:33|51022.5
11:32:34|51023.93
11:32:36|51021.33
11:32:36|51023.06
11:32:38|51022.74
11:32:39|51024.89
11:32:40|51031.93
11:32:41|51031.71
11:32:42|51037.32
11:32:44|51034.72
11:32:44|51041.54
11:32:45|51040.82
11:32:46|51043.7
11:32:47|51049.99
11:32:48|51051.6
11:32:49|51052.26
11:32:50|51060.8
11:32:51|51059.04
11:32:53|51064.02
11:32:53|51063.61
11:32:54|51059.01
11:32:56|51051.27
11:32:56|51044.58
11:32:57|51050.51
11:32:58|51052.79
11:32:59|51051.
11:33:00|51052.54
11:33:01|51052.75
11:33:02|51047.42
11:33:03|51046.99
11:33:04|51039.74
11:33:05|51043.33
11:33:06|51039.27
11:33:07|51029.02
11:33:08|51028.25
11:33:10|51029.2
11:33:10|51037.59
11:33:11|51029.6
11:33:13|51025.77
11:33:14|51014.33
11:33:15|51015.54
11:33:15|51016.53
11:33:16|51016.24
11:33:18|51020.91
11:33:18|51024.74
11:33:19|51016.55
11:33:20|51012.
11:33:22|51007.37
11:33:22|50999.05
11:33:23|51002.12
11:33:25|50999.6
11:33:26|51000.69
11:33:26|51004.16
11:33:27|51002.75
11:33:29|51001.11
11:33:29|50991.03
11:33:31|50987.64
11:33:32|50989.16
11:33:32|50984.65
11:33:34|50983.85
11:33:35|50982.73
11:33:37|50983.73
11:33:37|50984.26
11:33:38|50983.94
11:33:40|50987.6
11:33:40|50986.83
11:33:41|50983.56
11:33:42|50984.83
11:33:44|50984.49
11:33:45|50984.45
11:33:46|50988.23
11:33:47|50988.18
11:33:48|50986.25
11:33:49|50979.68
11:33:50|50979.67
11:33:51|50979.58
11:33:53|50979.09
11:33:53|50967.83
11:33:54|50966.97
11:33:56|50968.77
11:33:57|50968.4
11:33:57|50975.06
11:33:59|50976.33
11:34:00|50976.83
11:34:01|50980.9
11:34:02|50980.
11:34:03|50974.8
11:34:04|50975.57
11:34:05|50965.15
11:34:06|50965.64
11:34:07|50966.79
11:34:07|50964.06
11:34:09|50958.76
11:34:10|50958.92
11:34:11|50963.88
11:34:12|50970.24
11:34:13|50972.54
11:34:14|50980.
11:34:15|50980.45
11:34:16|50982.37
11:34:17|50988.42
11:34:18|50982.68
11:34:19|50977.88
11:34:20|50974.24
11:34:21|50973.1
11:34:22|50971.65
11:34:23|50978.84
11:34:24|50978.71
11:34:25|50973.84
11:34:26|50972.11
11:34:27|50975.1
11:34:28|50974.8
11:34:29|50978.52
11:34:30|50982.11
11:34:31|50974.65
11:34:32|50973.01
11:34:33|50973.43
11:34:34|50972.56
11:34:35|50972.56
11:34:36|50973.16
11:34:37|50971.89
11:34:39|50973.11
11:34:40|50966.17
11:34:41|50962.17
11:34:41|50958.73
11:34:42|50958.86
11:34:44|50957.17
11:34:45|50953.12
11:34:46|50950.36
11:34:46|50951.31
11:34:47|50946.12
11:34:48|50949.
11:34:50|50946.94
11:34:51|50945.29
11:34:52|50948.54
11:34:53|50948.
11:34:54|50944.98
11:34:56|50948.94
11:34:56|50951.95
11:34:58|50948.15
11:34:59|50944.43
11:34:59|50948.
11:35:00|50948.9
11:35:01|50944.26
11:35:02|50938.83
11:35:03|50928.3
11:35:04|50930.55
11:35:06|50930.1
11:35:07|50928.4
11:35:08|50923.62
11:35:09|50924.29
11:35:09|50922.64
11:35:10|50916.
11:35:12|50919.63
11:35:12|50912.73
11:35:13|50902.8
11:35:14|50901.87
11:35:16|50895.79
11:35:17|50893.37
11:35:18|50896.14
11:35:19|50894.11
11:35:20|50892.59
11:35:21|50892.47
11:35:22|50890.
11:35:23|50878.3
11:35:24|50883.31
11:35:26|50882.95
11:35:26|50895.28
11:35:27|50883.66
11:35:28|50886.
11:35:29|50893.99
11:35:31|50894.66
11:35:31|50890.
11:35:33|50902.66
11:35:34|50906.96
11:35:34|50905.99
11:35:35|50895.58
11:35:36|50888.01
11:35:39|50892.17
11:35:39|50885.15
11:35:40|50880.71
11:35:41|50877.58
11:35:42|50872.64
11:35:43|50876.68
11:35:45|50880.12
11:35:45|50881.28
11:35:46|50881.14
11:35:48|50884.87
11:35:48|50884.39
11:35:50|50878.47
11:35:51|50883.59
11:35:52|50884.57
11:35:53|50887.23
11:35:53|50883.9
11:35:56|50877.95
11:35:57|50873.49
11:35:58|50873.84
11:35:59|50878.37
11:36:00|50884.54
11:36:01|50881.44
11:36:02|50885.94
11:36:03|50886.
11:36:04|50882.89
11:36:05|50879.76
11:36:06|50877.83
11:36:07|50871.81
11:36:08|50877.81
11:36:09|50879.24
11:36:10|50878.66
11:36:11|50879.29
11:36:12|50883.31
11:36:13|50882.11
11:36:14|50881.99
11:36:15|50879.5
11:36:16|50879.5
11:36:17|50865.89
11:36:18|50866.78
11:36:19|50865.99
11:36:20|50866.95
11:36:21|50874.
11:36:22|50869.65
11:36:23|50874.
11:36:24|50875.73
11:36:25|50871.52
11:36:27|50873.67
11:36:27|50874.4
11:36:29|50878.66
11:36:29|50879.13
11:36:30|50879.84
11:36:31|50873.51
11:36:33|50872.68
11:36:34|50866.62
11:36:35|50859.6
11:36:36|50852.42
11:36:37|50856.74
11:36:38|50860.43
11:36:40|50857.56
11:36:40|50858.55
11:36:42|50857.1
11:36:42|50862.13
11:36:43|50857.66
11:36:44|50856.
11:36:45|50850.44
11:36:47|50854.3
11:36:48|50856.44
11:36:49|50856.37
11:36:49|50854.25
11:36:50|50856.75
11:36:51|50853.27
11:36:52|50849.41
11:36:54|50856.1
11:36:55|50856.
11:36:55|50847.43
11:36:57|50842.82
11:36:58|50829.45
11:36:59|50834.79
11:37:00|50836.13
11:37:01|50829.99
11:37:03|50838.01
11:37:03|50836.4
11:37:04|50831.36
11:37:06|50829.46
11:37:06|50825.99
11:37:07|50824.53
11:37:08|50819.98
11:37:09|50822.39
11:37:11|50825.18
11:37:11|50821.86
11:37:12|50822.19
11:37:14|50816.4
11:37:15|50814.82
11:37:16|50816.4
11:37:17|50811.43
11:37:18|50802.32
11:37:19|50811.76
11:37:20|50809.82
11:37:21|50819.68
11:37:22|50816.
11:37:23|50828.
11:37:24|50822.
11:37:25|50817.05
11:37:26|50817.72
11:37:27|50812.38
11:37:28|50812.38
11:37:29|50813.78
11:37:30|50809.73
11:37:31|50807.45
11:37:32|50808.25
11:37:33|50806.15
11:37:34|50804.2
11:37:35|50805.2
11:37:36|50800.96
11:37:37|50801.99
11:37:38|50800.
11:37:39|50806.69
11:37:41|50804.
11:37:42|50800.02
11:37:44|50789.07
11:37:44|50786.01
11:37:45|50787.6
11:37:47|50790.
11:37:48|50792.17
11:37:49|50797.62
11:37:50|50796.
11:37:51|50794.9
11:37:52|50790.98
11:37:53|50790.
11:37:54|50799.
11:37:55|50801.99
11:37:56|50804.6
11:37:56|50805.73
11:37:57|50803.22
11:37:58|50808.06
11:38:00|50818.4
11:38:00|50826.19
11:38:02|50829.57
11:38:03|50836.02
11:38:03|50844.86
11:38:05|50831.79
11:38:05|50836.33
11:38:07|50844.99
11:38:08|50832.26
11:38:09|50846.47
11:38:10|50850.94
11:38:11|50851.91
11:38:12|50845.19
11:38:13|50855.92
11:38:14|50855.6
11:38:15|50850.56
11:38:16|50848.28
11:38:17|50856.35
11:38:18|50861.57
11:38:19|50858.44
11:38:20|50867.12
11:38:21|50875.
11:38:22|50867.42
11:38:23|50876.25
11:38:24|50881.71
11:38:25|50884.56
11:38:26|50886.86
11:38:27|50894.79
11:38:28|50907.2
11:38:29|50913.83
11:38:30|50907.58
11:38:31|50906.5
11:38:32|50920.27
11:38:33|50921.9
11:38:34|50923.99
11:38:35|50924.43
11:38:36|50930.2
11:38:37|50939.58
11:38:38|50939.89
11:38:39|50938.
11:38:40|50935.4
11:38:41|50943.77
11:38:43|50946.99
11:38:44|50954.71
11:38:45|50950.
11:38:45|50962.15
11:38:47|50950.02
11:38:48|50945.16
11:38:49|50950.79
11:38:50|50960.81
11:38:51|50968.67
11:38:52|50968.83
11:38:53|50978.47
11:38:54|50963.99
11:38:55|50973.91
11:38:56|50976.42
11:38:57|50983.86
11:38:58|50989.2
11:39:00|50999.4
11:39:00|50998.79
11:39:02|51003.48
11:39:02|50999.25
11:39:04|50997.68
11:39:05|50997.98
11:39:06|50994.01
11:39:07|50979.08
11:39:07|50973.85
11:39:09|50966.27
11:39:10|50948.01
11:39:11|50956.24
11:39:12|50945.99
11:39:13|50943.43
11:39:14|50944.5
11:39:15|50955.47
11:39:16|50948.7
11:39:17|50951.94
11:39:18|50947.95
11:39:19|50946.02
11:39:20|50942.02
11:39:21|50940.01
11:39:22|50944.3
11:39:23|50946.56
11:39:24|50958.19
11:39:25|50947.87
11:39:26|50949.59
11:39:27|50944.49
11:39:28|50947.59
11:39:29|50954.3
11:39:30|50959.44
11:39:31|50954.39
11:39:32|50952.63
11:39:33|50951.06
11:39:34|50946.64
11:39:35|50939.62
11:39:36|50935.58
11:39:37|50934.39
11:39:38|50937.91
11:39:39|50944.88
11:39:40|50947.83
11:39:41|50950.72
11:39:43|50939.97
11:39:43|50936.46
11:39:45|50939.9
11:39:46|50938.88
11:39:47|50939.29
11:39:48|50940.76
11:39:49|50936.42
11:39:50|50940.08
11:39:51|50942.
11:39:52|50944.03
11:39:54|50947.43
11:39:55|50947.74
11:39:55|50953.24
11:39:57|50954.9
11:39:58|50958.81
11:39:58|50958.39
11:40:00|50956.39
11:40:00|50952.11
11:40:01|50953.68
11:40:02|50966.01
11:40:03|50969.07
11:40:04|50960.
11:40:05|50958.35
11:40:07|50959.68
11:40:08|50964.29
11:40:10|50972.12
11:40:10|50976.66
11:40:11|50972.65
11:40:12|50980.03
11:40:14|50978.46
11:40:14|50983.78
11:40:15|50984.73
11:40:16|50984.41
11:40:17|50980.96
11:40:18|50984.
11:40:20|50987.
11:40:21|50992.
11:40:21|50998.92
11:40:23|51003.01
11:40:23|51007.09
11:40:25|51003.61
11:40:25|51008.12
11:40:27|50995.93
11:40:27|50990.
11:40:29|50988.9
11:40:30|50985.77
11:40:31|50994.13
11:40:32|50990.26
11:40:32|50987.01
11:40:34|50995.66
11:40:35|50998.75
11:40:36|51003.99
11:40:36|51004.18
11:40:38|51004.17
11:40:39|51002.
11:40:39|51003.75
11:40:40|50995.81
11:40:42|50990.01
11:40:44|50984.44
11:40:45|50968.49
11:40:45|50961.04
11:40:47|50959.77
11:40:48|50945.66
11:40:49|50945.94
11:40:50|50946.
11:40:51|50939.75
11:40:52|50944.04
11:40:53|50939.88
11:40:54|50930.12
11:40:55|50922.86
11:40:56|50922.34
11:40:58|50930.
11:40:58|50934.63
11:40:59|50932.49
11:41:00|50939.36
11:41:01|50947.73
11:41:02|50944.12
11:41:03|50942.
11:41:05|50951.05
11:41:05|50942.9
11:41:07|50938.22
11:41:07|50940.72
11:41:08|50942.81
11:41:10|50946.54
11:41:10|50950.13
11:41:11|50948.94
11:41:12|50950.01
11:41:13|50943.27
11:41:15|50936.
11:41:15|50933.32
11:41:16|50939.09
11:41:18|50938.13
11:41:19|50940.
11:41:19|50927.73
11:41:20|50930.
11:41:21|50939.75
11:41:23|50945.01
11:41:23|50948.
11:41:24|50946.59
11:41:25|50940.28
11:41:26|50938.
11:41:27|50940.28
11:41:28|50941.19
11:41:29|50941.82
11:41:31|50950.01
11:41:32|50950.83
11:41:32|50957.24
11:41:34|50953.99
11:41:34|50944.99
11:41:35|50935.83
11:41:36|50937.33
11:41:37|50930.45
11:41:38|50932.7
11:41:39|50941.84
11:41:41|50945.99
11:41:42|50948.44
11:41:43|50940.
11:41:45|50931.2
11:41:45|50927.95
11:41:47|50927.4
11:41:47|50931.58
11:41:49|50944.88
11:41:50|50949.44
11:41:51|50951.5
11:41:52|50950.66
11:41:53|50946.59
11:41:54|50934.
11:41:55|50941.23
11:41:56|50936.
11:41:57|50935.21
11:41:58|50933.14
11:41:59|50938.34
11:42:01|50937.11
11:42:01|50936.63
11:42:03|50937.8
11:42:03|50931.2
11:42:05|50931.52
11:42:05|50932.73
11:42:07|50934.39
11:42:07|50945.2
11:42:08|50943.31
11:42:09|50952.01
11:42:10|50951.81
11:42:11|50948.97
11:42:12|50940.87
11:42:14|50933.2
11:42:15|50932.38
11:42:15|50931.01
11:42:17|50933.89
11:42:17|50935.92
11:42:18|50936.9
11:42:20|50935.81
11:42:21|50940.42
11:42:21|50936.63
11:42:23|50933.94
11:42:23|50931.82
11:42:24|50936.32
11:42:26|50934.62
11:42:27|50938.62
11:42:27|50936.05
11:42:28|50940.12
11:42:29|50939.48
11:42:30|50935.95
11:42:31|50926.5
11:42:32|50928.54
11:42:34|50931.13
11:42:35|50926.17
11:42:36|50922.23
11:42:37|50920.76
11:42:38|50927.5
11:42:39|50928.51
11:42:39|50928.05
11:42:41|50931.71
11:42:41|50928.25
11:42:42|50931.84
11:42:43|50932.06
11:42:45|50934.12
11:42:47|50920.94
11:42:48|50922.46
11:42:49|50920.88
11:42:50|50926.74
11:42:51|50924.25
11:42:51|50925.42
11:42:53|50922.8
11:42:54|50926.38
11:42:55|50929.94
11:42:55|50929.06
11:42:57|50929.7
11:42:57|50937.78
11:42:59|50939.87
11:43:00|50949.84
11:43:01|50941.13
11:43:01|50936.72
11:43:03|50925.5
11:43:04|50928.01
11:43:05|50926.73
11:43:06|50923.54
11:43:07|50920.26
11:43:07|50915.14
11:43:08|50914.7
11:43:10|50911.25
11:43:10|50911.79
11:43:12|50907.28
11:43:12|50907.05
11:43:14|50911.72
11:43:15|50913.08
11:43:16|50912.
11:43:16|50911.67
11:43:18|50916.04
11:43:18|50922.46
11:43:20|50916.28
11:43:21|50914.01
11:43:22|50918.
11:43:23|50912.01
11:43:24|50913.29
11:43:24|50912.
11:43:26|50916.23
11:43:27|50918.62
11:43:28|50916.97
11:43:29|50917.65
11:43:29|50909.48
11:43:31|50907.78
11:43:32|50910.
11:43:33|50911.46
11:43:33|50914.97
11:43:35|50915.29
11:43:36|50909.6
11:43:37|50912.
11:43:37|50911.02
11:43:39|50910.
11:43:39|50909.69
11:43:40|50909.4
11:43:41|50913.07
11:43:42|50909.82
11:43:44|50906.33
11:43:45|50904.76
11:43:46|50904.
11:43:47|50905.96
11:43:48|50907.47
11:43:49|50904.8
11:43:50|50902.25
11:43:51|50902.53
11:43:52|50898.79
11:43:53|50899.65
11:43:54|50899.41
11:43:55|50899.72
11:43:56|50900.05
11:43:57|50898.08
11:43:58|50896.41
11:43:59|50895.61
11:44:00|50893.19
11:44:01|50893.07
11:44:02|50896.03
11:44:03|50895.9
11:44:04|50897.16
11:44:05|50901.85
11:44:06|50903.96
11:44:08|50905.43
11:44:09|50908.86
11:44:09|50911.86
11:44:10|50914.16
11:44:12|50910.
11:44:12|50907.43
11:44:13|50902.
11:44:14|50898.11
11:44:15|50895.86
11:44:16|50895.61
11:44:18|50897.06
11:44:19|50895.54
11:44:19|50884.89
11:44:20|50885.21
11:44:21|50889.61
11:44:22|50890.48
11:44:24|50892.12
11:44:24|50895.99
11:44:26|50896.
11:44:27|50894.25
11:44:28|50900.
11:44:29|50903.89
11:44:30|50906.01
11:44:31|50893.8
11:44:32|50890.29
11:44:33|50892.15
11:44:34|50891.68
11:44:35|50891.78
11:44:36|50890.95
11:44:37|50894.62
11:44:38|50891.07
11:44:40|50892.2
11:44:40|50891.22
11:44:41|50887.15
11:44:42|50881.6
11:44:43|50881.99
11:44:44|50874.76
11:44:45|50874.32
11:44:46|50874.9
11:44:48|50877.98
11:44:48|50874.32
11:44:49|50876.56
11:44:50|50873.22
11:44:52|50870.72
11:44:53|50871.57
11:44:54|50872.09
11:44:55|50870.
11:44:56|50869.62
11:44:57|50867.59
11:44:58|50864.26
11:44:59|50863.32
11:45:00|50860.41
11:45:01|50848.87
11:45:02|50855.8
11:45:03|50850.63
11:45:04|50842.38
11:45:05|50841.49
11:45:06|50840.88
11:45:07|50839.89
11:45:08|50837.64
11:45:09|50836.69
11:45:10|50836.5
11:45:11|50832.44
11:45:12|50836.62
11:45:14|50836.93
11:45:14|50848.63
11:45:15|50837.46
11:45:16|50833.6
11:45:17|50823.27
11:45:18|50818.92
11:45:19|50809.2
11:45:20|50806.1
11:45:22|50809.24
11:45:22|50808.58
11:45:23|50816.
11:45:24|50820.48
11:45:25|50820.
11:45:26|50809.65
11:45:27|50806.05
11:45:28|50804.02
11:45:29|50799.46
11:45:30|50800.
11:45:31|50795.9
11:45:32|50794.
11:45:33|50793.99
11:45:34|50796.75
11:45:35|50806.
11:45:36|50807.01
11:45:37|50814.41
11:45:38|50819.73
11:45:39|50814.
11:45:40|50816.31
11:45:42|50820.
11:45:42|50823.87
11:45:43|50824.93
11:45:45|50824.13
11:45:45|50805.25
11:45:47|50804.7
11:45:49|50797.97
11:45:50|50806.43
11:45:51|50806.2
11:45:52|50810.5
11:45:53|50812.86
11:45:54|50813.66
11:45:55|50810.67
11:45:55|50808.87
11:45:56|50799.82
11:45:57|50799.85
11:45:59|50801.31
11:46:00|50808.12
11:46:01|50816.31
11:46:02|50820.86
11:46:03|50828.14
11:46:03|50831.8
11:46:04|50838.53
11:46:05|50833.82
11:46:07|50839.11
11:46:08|50840.25
11:46:09|50839.45
11:46:09|50852.76
11:46:10|50861.11
11:46:12|50870.79
11:46:13|50865.21
11:46:13|50873.88
11:46:14|50878.68
11:46:15|50875.98
11:46:17|50874.57
11:46:18|50876.
11:46:18|50868.02
11:46:20|50849.82
11:46:20|50845.85
11:46:22|50844.94
11:46:23|50848.39
11:46:24|50849.3
11:46:24|50855.66
11:46:26|50870.24
11:46:26|50868.73
11:46:28|50873.41
11:46:29|50878.18
11:46:31|50868.02
11:46:32|50882.01
11:46:32|50874.
11:46:33|50873.17
11:46:34|50868.81
11:46:35|50876.82
11:46:36|50870.66
11:46:37|50874.58
11:46:38|50874.1
11:46:39|50874.65
11:46:40|50867.6
11:46:41|50868.14
11:46:42|50866.22
11:46:43|50869.04
11:46:44|50866.
11:46:45|50868.6
11:46:46|50860.58
11:46:47|50853.53
11:46:48|50849.11
11:46:49|50850.85
11:46:51|50850.58
11:46:52|50849.46
11:46:53|50849.04
11:46:54|50845.13
11:46:56|50840.
11:46:57|50834.17
11:46:58|50839.74
11:46:59|50833.99
11:47:00|50830.68
11:47:00|50827.17
11:47:01|50821.82
11:47:03|50822.49
11:47:05|50828.95
11:47:05|50826.2
11:47:06|50831.71
11:47:07|50825.8
11:47:09|50820.01
11:47:10|50821.53
11:47:10|50826.78
11:47:11|50832.99
11:47:13|50840.01
11:47:14|50838.35
11:47:14|50832.5
11:47:16|50827.46
11:47:16|50826.8
11:47:17|50827.63
11:47:19|50830.26
11:47:19|50835.71
11:47:21|50831.1
11:47:21|50833.22
11:47:22|50831.83
11:47:23|50820.01
11:47:24|50816.82
11:47:26|50817.85
11:47:26|50818.96
11:47:27|50805.5
11:47:28|50809.94
11:47:29|50813.08
11:47:31|50818.
11:47:32|50824.24
11:47:32|50830.
11:47:34|50827.65
11:47:34|50834.6
11:47:36|50841.25
11:47:36|50848.08
11:47:37|50849.82
11:47:39|50849.92
11:47:40|50852.13
11:47:41|50852.51
11:47:42|50863.03
11:47:42|50868.
11:47:44|50874.15
11:47:44|50874.
11:47:45|50879.57
11:47:47|50872.5
11:47:48|50868.35
11:47:49|50871.24
11:47:50|50874.63
11:47:51|50875.91
11:47:51|50880.31
11:47:53|50875.87
11:47:54|50875.24
11:47:56|50887.34
11:47:57|50885.98
11:47:58|50889.39
11:47:59|50890.22
11:48:00|50891.68
11:48:00|50887.11
11:48:02|50886.19
11:48:02|50883.45
11:48:04|50882.
11:48:05|50883.45
11:48:06|50878.76
11:48:07|50873.76
11:48:08|50883.99
11:48:10|50888.7
11:48:11|50889.7
11:48:11|50885.6
11:48:12|50885.47
11:48:13|50891.47
11:48:14|50893.17
11:48:15|50898.18
11:48:16|50901.55
11:48:17|50897.84
11:48:18|50901.42
11:48:20|50909.98
11:48:20|50910.99
11:48:22|50915.
11:48:22|50913.83
11:48:23|50913.55
11:48:24|50917.99
11:48:25|50914.27
11:48:27|50915.73
11:48:28|50923.84
11:48:30|50923.
11:48:30|50915.99
11:48:31|50919.2
11:48:32|50916.27
11:48:34|50900.21
11:48:34|50908.02
11:48:35|50903.96
11:48:36|50900.12
11:48:38|50895.8
11:48:38|50900.53
11:48:39|50905.81
11:48:40|50909.42
11:48:41|50909.93
11:48:42|50914.85
11:48:43|50917.15
11:48:44|50909.74
11:48:46|50912.59
11:48:46|50913.31
11:48:48|50912.62
11:48:48|50920.
11:48:49|50921.01
11:48:50|50916.99
11:48:52|50917.35
11:48:53|50918.1
11:48:54|50921.98
11:48:55|50915.92
11:48:55|50914.
11:48:57|50914.36
11:48:57|50920.02
11:48:59|50923.28
11:49:00|50928.59
11:49:01|50928.57
11:49:02|50927.14
11:49:03|50927.39
11:49:05|50929.06
11:49:06|50927.3
11:49:07|50932.42
11:49:08|50936.75
11:49:09|50929.39
11:49:10|50930.29
11:49:11|50934.34
11:49:12|50933.22
11:49:13|50932.81
11:49:14|50929.73
11:49:15|50926.57
11:49:16|50931.31
11:49:17|50927.42
11:49:18|50927.29
11:49:19|50910.23
11:49:20|50908.81
11:49:21|50901.12
11:49:22|50899.43
11:49:23|50903.76
11:49:24|50899.45
11:49:25|50896.03
11:49:26|50888.21
11:49:27|50883.36
11:49:28|50875.91
11:49:29|50877.09
11:49:30|50879.83
11:49:31|50876.57
11:49:32|50887.02
11:49:33|50878.68
11:49:34|50880.17
11:49:35|50881.47
11:49:36|50882.09
11:49:37|50872.48
11:49:38|50861.82
11:49:39|50859.5
11:49:40|50846.61
11:49:42|50845.36
11:49:42|50840.
11:49:43|50840.8
11:49:44|50849.63
11:49:45|50839.45
11:49:46|50837.95
11:49:47|50840.91
11:49:48|50838.49
11:49:49|50835.46
11:49:50|50838.2
11:49:52|50841.81
11:49:53|50843.19
11:49:55|50842.
11:49:55|50846.13
11:49:57|50844.22
11:49:58|50836.33
11:49:58|50844.81
11:50:00|50846.99
11:50:01|50845.98
11:50:02|50825.58
11:50:03|50831.19
11:50:04|50827.09
11:50:04|50831.99
11:50:06|50845.95
11:50:07|50835.26
11:50:07|50821.42
11:50:09|50821.33
11:50:10|50814.81
11:50:11|50809.98
11:50:12|50805.58
11:50:13|50799.28
11:50:13|50802.5
11:50:15|50801.34
11:50:15|50799.88
11:50:17|50801.8
11:50:18|50804.74
11:50:19|50804.61
11:50:20|50804.
11:50:21|50804.
11:50:22|50817.33
11:50:23|50816.35
11:50:25|50818.88
11:50:25|50822.12
11:50:26|50820.54
11:50:28|50813.25
11:50:28|50801.22
11:50:29|50805.4
11:50:30|50804.12
11:50:31|50805.98
11:50:32|50812.17
11:50:33|50817.97
11:50:34|50820.
11:50:35|50816.1
11:50:37|50820.73
11:50:38|50823.79
11:50:38|50819.23
11:50:39|50810.1
11:50:41|50805.99
11:50:41|50808.94
11:50:42|50810.62
11:50:43|50807.79
11:50:44|50806.19
11:50:45|50812.01
11:50:47|50806.12
11:50:48|50813.99
11:50:49|50809.39
11:50:50|50807.69
11:50:51|50812.64
11:50:52|50813.41
11:50:54|50818.3
11:50:55|50826.02
11:50:56|50822.31
11:50:57|50824.18
11:50:58|50826.
11:50:59|50826.76
11:51:00|50825.53
11:51:01|50827.27
11:51:02|50827.6
11:51:03|50826.21
11:51:04|50830.43
11:51:05|50834.08
11:51:06|50830.72
11:51:07|50830.48
11:51:08|50835.
11:51:10|50837.86
11:51:10|50827.73
11:51:11|50825.06
11:51:13|50818.25
11:51:13|50817.04
11:51:14|50814.04
11:51:16|50816.95
11:51:16|50814.93
11:51:17|50815.62
11:51:18|50819.87
11:51:20|50822.
11:51:20|50824.84
11:51:21|50827.21
11:51:22|50832.99
11:51:24|50838.87
11:51:25|50845.18
11:51:25|50847.44
11:51:26|50851.93
11:51:27|50859.62
11:51:29|50859.3
11:51:29|50858.38
11:51:31|50860.88
11:51:31|50859.6
11:51:32|50866.16
11:51:34|50865.45
11:51:34|50878.
11:51:35|50877.04
11:51:36|50873.85
11:51:38|50867.99
11:51:39|50878.34
11:51:39|50879.54
11:51:41|50874.29
11:51:42|50879.14
11:51:43|50874.76
11:51:44|50869.7
11:51:44|50867.53
11:51:46|50870.
11:51:47|50872.99
11:51:48|50873.48
11:51:49|50875.47
11:51:50|50879.37
11:51:51|50880.38
11:51:52|50876.98
11:51:53|50880.1
11:51:55|50882.73
11:51:56|50887.66
11:51:56|50884.52
11:51:58|50891.11
11:51:59|50894.
11:52:00|50895.02
11:52:00|50894.37
11:52:02|50893.48
11:52:03|50880.13
11:52:04|50883.03
11:52:05|50877.02
11:52:05|50869.48
11:52:07|50868.47
11:52:08|50870.44
11:52:09|50870.48
11:52:09|50858.02
11:52:10|50853.85
11:52:12|50858.84
11:52:13|50861.68
11:52:13|50862.38
11:52:15|50857.28
11:52:16|50851.43
11:52:17|50848.51
11:52:18|50838.
11:52:19|50837.26
11:52:20|50841.95
11:52:20|50840.
11:52:22|50842.01
11:52:23|50855.
11:52:23|50848.56
11:52:25|50838.38
11:52:26|50844.62
11:52:26|50846.2
11:52:28|50851.73
11:52:28|50856.
11:52:29|50857.55
11:52:30|50866.83
11:52:32|50869.21
11:52:33|50869.04
11:52:34|50866.4
11:52:35|50862.35
11:52:36|50863.61
11:52:37|50858.18
11:52:38|50853.31
11:52:38|50853.2
11:52:39|50843.99
11:52:41|50843.49
11:52:42|50844.24
11:52:42|50843.5
11:52:43|50851.98
11:52:44|50850.68
11:52:46|50851.85
11:52:47|50846.5
11:52:48|50840.
11:52:49|50839.04
11:52:49|50840.81
11:52:50|50844.01
11:52:52|50847.41
11:52:53|50846.63
11:52:54|50848.8
11:52:55|50850.99
11:52:57|50854.2
11:52:57|50855.87
11:52:58|50852.48
11:53:00|50852.91
11:53:01|50849.4
11:53:02|50852.28
11:53:03|50858.26
11:53:04|50856.86
11:53:05|50855.48
11:53:06|50861.19
11:53:07|50862.
11:53:09|50863.04
11:53:09|50866.25
11:53:11|50866.8
11:53:11|50869.75
11:53:13|50873.99
11:53:13|50868.6
11:53:14|50868.55
11:53:15|50868.77
11:53:16|50857.41
11:53:17|50851.42
11:53:18|50849.41
11:53:19|50846.27
11:53:21|50849.79
11:53:21|50853.27
11:53:22|50851.52
11:53:23|50856.97
11:53:24|50855.43
11:53:25|50856.82
11:53:27|50859.23
11:53:27|50859.65
11:53:29|50858.71
11:53:30|50858.7
11:53:30|50859.4
11:53:31|50860.46
11:53:32|50862.62
11:53:33|50867.59
11:53:34|50868.92
11:53:35|50872.69
11:53:36|50869.8
11:53:38|50868.64
11:53:38|50868.21
11:53:40|50864.8
11:53:40|50861.98
11:53:41|50866.72
11:53:42|50869.17
11:53:43|50870.31
11:53:44|50865.21
11:53:45|50862.31
11:53:46|50852.75
11:53:47|50851.38
11:53:48|50850.61
11:53:49|50846.29
11:53:51|50840.64
11:53:51|50847.41
11:53:52|50857.22
11:53:54|50846.96
11:53:54|50850.18
11:53:56|50850.1
11:53:58|50852.55
11:53:58|50854.32
11:54:00|50857.76
11:54:01|50854.94
11:54:02|50850.01
11:54:03|50841.73
11:54:03|50842.68
11:54:04|50842.4
11:54:06|50842.1
11:54:07|50843.6
11:54:08|50852.74
11:54:09|50846.06
11:54:10|50846.58
11:54:11|50853.
11:54:12|50847.05
11:54:13|50844.86
11:54:14|50843.91
11:54:15|50846.52
11:54:16|50847.44
11:54:17|50850.68
11:54:18|50850.6
11:54:19|50849.74
11:54:20|50852.79
11:54:21|50850.12
11:54:22|50847.64
11:54:23|50843.34
11:54:24|50840.
11:54:25|50833.01
11:54:26|50830.49
11:54:27|50832.
11:54:28|50829.68
11:54:29|50835.27
11:54:30|50827.6
11:54:31|50830.11
11:54:32|50822.71
11:54:33|50818.71
11:54:34|50822.63
11:54:35|50826.
11:54:36|50832.7
11:54:37|50826.02
11:54:38|50830.2
11:54:39|50835.42
11:54:40|50842.38
11:54:41|50839.92
11:54:42|50835.01
11:54:43|50839.22
11:54:44|50842.13
11:54:45|50849.78
11:54:46|50852.78
11:54:47|50853.01
11:54:48|50852.29
11:54:49|50846.83
11:54:50|50850.94
11:54:51|50852.01
11:54:52|50851.41
11:54:53|50851.43
11:54:54|50848.41
11:54:56|50852.73
11:54:57|50850.79
11:54:59|50849.98
11:54:59|50847.01
11:55:01|50846.12
11:55:02|50851.51
11:55:03|50847.76
11:55:04|50843.54
11:55:05|50844.71
11:55:06|50848.69
11:55:07|50850.23
11:55:08|50851.31
11:55:09|50847.36
11:55:10|50842.72
11:55:11|50842.35
11:55:12|50844.41
11:55:13|50838.44
11:55:14|50834.99
11:55:15|50827.59
11:55:16|50820.6
11:55:17|50819.95
11:55:18|50826.6
11:55:19|50821.07
11:55:20|50828.
11:55:21|50822.79
11:55:22|50817.21
11:55:23|50821.56
11:55:24|50828.1
11:55:25|50825.12
11:55:26|50820.7
11:55:27|50816.36
11:55:28|50819.12
11:55:29|50823.85
11:55:30|50823.67
11:55:31|50827.96
11:55:32|50827.38
11:55:33|50818.27
11:55:34|50817.12
11:55:35|50818.32
11:55:36|50814.12
11:55:37|50823.
11:55:38|50824.24
11:55:39|50821.34
11:55:40|50820.25
11:55:41|50819.46
11:55:42|50815.53
11:55:43|50820.5
11:55:45|50823.65
11:55:46|50822.18
11:55:47|50820.08
11:55:47|50819.09
11:55:49|50817.24
11:55:50|50815.22
11:55:51|50810.56
11:55:51|50813.54
11:55:52|50819.22
11:55:54|50818.04
11:55:55|50818.86
11:55:55|50818.
11:55:57|50816.01
11:55:57|50813.68
11:56:00|50814.02
11:56:01|50809.82
11:56:01|50815.79
11:56:03|50809.97
11:56:05|50811.6
11:56:06|50809.66
11:56:06|50808.92
11:56:08|50807.82
11:56:09|50803.84
11:56:10|50808.76
11:56:10|50807.85
11:56:12|50806.54
11:56:12|50808.92
11:56:14|50808.
11:56:15|50808.9
11:56:16|50804.22
11:56:17|50803.95
11:56:18|50800.1
11:56:19|50800.93
11:56:20|50802.34
11:56:21|50802.72
11:56:22|50800.34
11:56:23|50797.99
11:56:24|50801.87
11:56:25|50812.92
11:56:26|50810.91
11:56:27|50810.
11:56:28|50816.21
11:56:29|50818.18
11:56:30|50812.65
11:56:31|50801.87
11:56:32|50803.35
11:56:33|50800.52
11:56:34|50799.75
11:56:35|50813.11
11:56:36|50801.1
11:56:37|50805.96
11:56:38|50808.1
11:56:39|50806.44
11:56:40|50797.95
11:56:41|50795.69
11:56:42|50790.
11:56:43|50789.99
11:56:44|50776.85
11:56:45|50778.27
11:56:46|50776.39
11:56:47|50777.42
11:56:48|50782.83
11:56:49|50785.97
11:56:50|50782.
11:56:51|50787.21
11:56:52|50786.01
11:56:53|50780.28
11:56:54|50776.
11:56:55|50771.42
11:56:56|50766.06
11:56:57|50752.91
11:56:58|50740.14
11:57:01|50738.76
11:57:02|50740.66
11:57:03|50757.99
11:57:04|50762.79
11:57:05|50761.42
11:57:07|50772.
11:57:07|50767.26
11:57:08|50769.73
11:57:09|50758.7
11:57:10|50746.29
11:57:11|50761.33
11:57:13|50765.6
11:57:14|50768.
11:57:15|50769.03
11:57:16|50769.18
11:57:16|50765.96
11:57:18|50752.74
11:57:19|50753.93
11:57:20|50756.61
11:57:20|50759.48
11:57:21|50760.47
11:57:22|50760.67
11:57:23|50760.16
11:57:24|50751.92
11:57:25|50749.71
11:57:26|50742.14
11:57:27|50746.55
11:57:28|50759.87
11:57:30|50756.24
11:57:30|50746.
11:57:32|50747.31
11:57:34|50744.38
11:57:35|50743.79
11:57:35|50745.98
11:57:36|50752.05
11:57:37|50749.34
11:57:38|50750.78
11:57:39|50742.
11:57:40|50731.38
11:57:41|50730.6
11:57:42|50725.2
11:57:43|50724.65
11:57:44|50714.59
11:57:45|50716.
11:57:47|50729.99
11:57:47|50734.88
11:57:49|50746.49
11:57:49|50745.39
11:57:50|50734.12
11:57:51|50726.59
11:57:52|50723.48
11:57:53|50722.12
11:57:55|50725.
11:57:55|50730.19
11:57:56|50738.03
11:57:57|50739.33
11:57:58|50743.98
11:57:59|50744.64
11:58:00|50744.42
11:58:02|50748.
11:58:03|50750.58
11:58:05|50753.28
11:58:06|50759.45
11:58:06|50758.11
11:58:07|50759.7
11:58:09|50768.6
11:58:10|50757.95
11:58:10|50755.55
11:58:12|50761.55
11:58:12|50765.7
11:58:14|50774.62
11:58:14|50771.87
11:58:15|50781.39
11:58:17|50773.96
11:58:18|50772.29
11:58:19|50772.
11:58:20|50774.57
11:58:21|50783.52
11:58:22|50790.
11:58:23|50792.
11:58:24|50801.35
11:58:26|50806.5
11:58:27|50802.63
11:58:28|50802.54
11:58:28|50810.04
11:58:30|50814.
11:58:30|50817.23
11:58:31|50814.07
11:58:33|50818.31
11:58:34|50817.51
11:58:35|50820.74
11:58:36|50821.77
11:58:37|50828.59
11:58:37|50829.62
11:58:39|50837.99
11:58:40|50847.28
11:58:40|50858.16
11:58:42|50860.01
11:58:42|50859.17
11:58:44|50853.94
11:58:45|50849.62
11:58:46|50858.3
11:58:47|50851.83
11:58:47|50857.94
11:58:48|50856.
11:58:50|50854.35
11:58:50|50856.4
11:58:52|50863.34
11:58:53|50867.68
11:58:53|50869.95
11:58:54|50872.67
11:58:56|50877.77
11:58:57|50883.66
11:58:57|50887.79
11:58:59|50892.61
11:59:00|50892.01
11:59:02|50898.26
11:59:03|50904.51
11:59:04|50895.52
11:59:05|50902.14
11:59:06|50914.28
11:59:08|50923.11
11:59:09|50930.
11:59:09|50931.01
11:59:10|50920.43
11:59:11|50916.25
11:59:13|50916.29
11:59:14|50922.69
11:59:15|50918.3
11:59:16|50921.64
11:59:16|50918.
11:59:17|50927.8
11:59:18|50932.58
11:59:20|50929.45
11:59:21|50927.99
11:59:22|50920.13
11:59:23|50909.96
11:59:24|50917.97
11:59:25|50920.
11:59:26|50919.87
11:59:27|50916.81
11:59:28|50904.76
11:59:28|50906.17
11:59:30|50898.9
11:59:31|50894.12
11:59:32|50898.01
11:59:32|50893.17
11:59:34|50888.76
11:59:35|50888.29
11:59:36|50888.5
11:59:37|50883.24
11:59:38|50885.73
11:59:38|50876.4
11:59:40|50873.23
11:59:40|50874.44
11:59:41|50869.66
11:59:42|50868.25
11:59:44|50865.43
11:59:44|50863.32
11:59:46|50863.37
11:59:47|50864.7
11:59:47|50862.42
11:59:49|50862.74
11:59:50|50865.08
11:59:51|50860.34
11:59:51|50863.38
11:59:53|50863.64
11:59:53|50864.57
11:59:55|50868.56
11:59:55|50870.72
11:59:57|50866.46
11:59:58|50863.46
11:59:59|50859.48
11:59:59|50865.09
12:00:01|50872.78
12:00:02|50874.88
12:00:03|50863.65
12:00:04|50865.15
12:00:05|50864.59
12:00:06|50856.55
12:00:07|50866.16
12:00:08|50871.36
12:00:09|50881.93
12:00:10|50890.12
12:00:11|50890.58
12:00:12|50886.92
12:00:13|50892.
12:00:14|50894.3
12:00:15|50886.05
12:00:16|50900.97
12:00:17|50903.4
12:00:18|50901.87
12:00:19|50909.52
12:00:20|50916.
12:00:21|50918.85
12:00:22|50917.6
12:00:23|50918.03
12:00:24|50918.89
12:00:25|50911.57
12:00:26|50915.47
12:00:27|50914.6
12:00:28|50918.15
12:00:30|50906.03
12:00:31|50905.99
12:00:31|50904.72
12:00:33|50906.33
12:00:33|50906.66
12:00:34|50899.64
12:00:36|50914.89
12:00:36|50922.25
12:00:37|50919.46
12:00:38|50925.99
12:00:39|50924.23
12:00:40|50926.09
12:00:41|50919.63
12:00:42|50915.57
12:00:43|50907.21
12:00:44|50908.
12:00:45|50912.56
12:00:46|50917.63
12:00:47|50920.
12:00:48|50919.29
12:00:49|50919.24
12:00:50|50912.9
12:00:52|50915.99
12:00:52|50916.98
12:00:53|50915.04
12:00:54|50915.91
12:00:55|50913.02
12:00:56|50912.25
12:00:57|50906.
12:00:58|50898.85
12:00:59|50901.87
12:01:00|50899.9
12:01:01|50904.9
12:01:03|50897.88
12:01:04|50908.
12:01:05|50907.75
12:01:06|50907.99
12:01:07|50918.
12:01:08|50919.82
12:01:09|50925.88
12:01:10|50927.95
12:01:11|50932.
12:01:12|50928.61
12:01:13|50936.13
12:01:14|50939.88
12:01:15|50936.73
12:01:16|50935.32
12:01:17|50937.3
12:01:18|50939.2
12:01:19|50946.01
12:01:20|50948.03
12:01:21|50950.
12:01:22|50953.39
12:01:23|50942.29
12:01:24|50939.69
12:01:25|50940.66
12:01:26|50936.83
12:01:27|50934.2
12:01:28|50923.98
12:01:29|50914.01
12:01:31|50900.
12:01:31|50900.45
12:01:33|50900.06
12:01:33|50889.86
12:01:34|50877.47
12:01:35|50890.62
12:01:36|50900.82
12:01:37|50901.83
12:01:38|50897.16
12:01:39|50897.79
12:01:40|50894.57
12:01:42|50888.4
12:01:43|50888.97
12:01:43|50894.
12:01:44|50896.02
12:01:45|50896.16
12:01:46|50900.95
12:01:48|50903.56
12:01:49|50904.04
12:01:49|50907.5
12:01:50|50905.24
12:01:52|50897.89
12:01:52|50897.79
12:01:53|50899.79
12:01:55|50907.4
12:01:55|50908.49
12:01:56|50907.62
12:01:58|50912.67
12:01:58|50918.13
12:01:59|50914.16
12:02:00|50903.82
12:02:02|50914.49
12:02:03|50914.01
12:02:04|50902.33
12:02:06|50895.27
12:02:07|50894.75
12:02:08|50893.7
12:02:09|50892.37
12:02:10|50895.48
12:02:11|50892.09
12:02:12|50886.12
12:02:13|50886.74
12:02:14|50884.35
12:02:15|50888.47
12:02:16|50886.35
12:02:17|50893.
12:02:18|50898.9
12:02:19|50898.
12:02:20|50888.18
12:02:21|50888.32
12:02:22|50887.11
12:02:23|50884.84
12:02:24|50878.21
12:02:25|50884.06
12:02:26|50887.99
12:02:27|50884.23
12:02:28|50882.01
12:02:29|50884.58
12:02:30|50888.5
12:02:31|50897.08
12:02:32|50892.99
12:02:33|50898.64
12:02:34|50897.07
12:02:35|50893.25
12:02:36|50898.14
12:02:37|50896.92
12:02:38|50901.02
12:02:39|50910.14
12:02:41|50906.
12:02:42|50916.97
12:02:43|50912.
12:02:44|50908.52
12:02:45|50910.89
12:02:46|50916.58
12:02:47|50921.19
12:02:48|50919.99
12:02:49|50924.41
12:02:50|50921.31
12:02:50|50921.94
12:02:52|50930.46
12:02:53|50931.96
12:02:54|50932.24
12:02:55|50926.55
12:02:56|50922.66
12:02:57|50922.02
12:02:58|50930.
12:02:59|50928.57
12:03:00|50933.61
12:03:01|50933.57
12:03:02|50930.6
12:03:03|50935.52
12:03:04|50928.24
12:03:05|50918.18
12:03:06|50911.34
12:03:08|50920.2
12:03:09|50910.66
12:03:10|50906.11
12:03:10|50901.
12:03:12|50899.44
12:03:13|50902.42
12:03:14|50904.34
12:03:15|50895.4
12:03:16|50888.09
12:03:17|50889.96
12:03:17|50892.59
12:03:19|50891.74
12:03:20|50893.61
12:03:21|50893.75
12:03:22|50885.14
12:03:22|50886.03
12:03:24|50883.84
12:03:25|50882.39
12:03:26|50882.81
12:03:27|50883.51
12:03:29|50877.99
12:03:29|50873.64
12:03:31|50873.36
12:03:31|50874.9
12:03:32|50877.58
12:03:33|50875.1
12:03:34|50879.39
12:03:36|50872.43
12:03:36|50877.19
12:03:37|50886.52
12:03:39|50890.97
12:03:39|50887.39
12:03:40|50893.42
12:03:42|50887.58
12:03:43|50889.47
12:03:43|50886.94
12:03:44|50885.29
12:03:45|50877.96
12:03:46|50873.42
12:03:48|50872.59
12:03:49|50864.13
12:03:49|50863.31
12:03:50|50859.2
12:03:51|50861.6
12:03:53|50859.28
12:03:53|50859.89
12:03:54|50862.54
12:03:55|50857.21
12:03:56|50859.
12:03:57|50857.18
12:03:58|50855.97
12:04:00|50853.27
12:04:00|50851.3
12:04:01|50845.74
12:04:02|50838.92
12:04:04|50834.35
12:04:05|50822.32
12:04:05|50823.39
12:04:07|50816.42
12:04:08|50805.64
12:04:10|50820.
12:04:11|50823.92
12:04:12|50830.11
12:04:12|50817.85
12:04:13|50813.07
12:04:15|50807.29
12:04:16|50811.83
12:04:16|50813.59
12:04:18|50813.92
12:04:20|50806.81
12:04:21|50808.9
12:04:21|50817.38
12:04:22|50815.35
12:04:23|50808.41
12:04:24|50805.49
12:04:25|50806.67
12:04:26|50807.94
12:04:27|50808.47
12:04:28|50808.63
12:04:29|50802.91
12:04:30|50802.
12:04:31|50802.3
12:04:32|50800.86
12:04:33|50798.23
12:04:34|50797.89
12:04:35|50799.56
12:04:36|50798.79
12:04:38|50797.05
12:04:39|50798.01
12:04:39|50800.01
12:04:40|50795.39
12:04:41|50792.78
12:04:42|50794.
12:04:44|50799.72
12:04:44|50795.22
12:04:46|50805.84
12:04:46|50807.53
12:04:48|50798.01
12:04:49|50797.12
12:04:50|50800.02
12:04:51|50803.62
12:04:51|50807.12
12:04:53|50805.62
12:04:54|50796.76
12:04:55|50799.29
12:04:56|50793.76
12:04:57|50796.96
12:04:58|50800.01
12:04:59|50801.88
12:05:00|50802.88
12:05:01|50810.29
12:05:02|50797.16
12:05:03|50787.3
12:05:04|50791.55
12:05:05|50792.27
12:05:06|50781.62
12:05:08|50773.9
12:05:09|50771.75
12:05:10|50776.48
12:05:11|50774.
12:05:12|50791.98
12:05:13|50793.38
12:05:14|50794.24
12:05:15|50791.26
12:05:16|50786.26
12:05:17|50776.
12:05:19|50768.41
12:05:19|50769.85
12:05:21|50766.53
12:05:21|50763.34
12:05:22|50763.98
12:05:24|50763.03
12:05:24|50765.4
12:05:25|50761.71
12:05:26|50758.72
12:05:28|50749.2
12:05:28|50762.89
12:05:29|50771.14
12:05:31|50768.11
12:05:32|50767.44
12:05:32|50762.01
12:05:33|50762.13
12:05:34|50762.32
12:05:35|50759.75
12:05:37|50752.22
12:05:37|50755.09
12:05:39|50750.03
12:05:40|50752.08
12:05:41|50754.44
12:05:42|50754.13
12:05:43|50757.2
12:05:44|50758.8
12:05:45|50754.01
12:05:46|50751.98
12:05:47|50749.75
12:05:48|50738.99
12:05:49|50727.84
12:05:50|50723.98
12:05:51|50736.4
12:05:52|50734.47
12:05:53|50732.96
12:05:54|50740.52
12:05:55|50741.49
12:05:56|50727.65
12:05:57|50729.56
12:05:58|50726.11
12:05:59|50725.66
12:06:00|50725.25
12:06:01|50725.87
12:06:02|50718.96
12:06:03|50702.61
12:06:04|50724.34
12:06:05|50729.02
12:06:06|50736.73
12:06:07|50744.
12:06:08|50753.04
12:06:09|50742.
12:06:10|50749.01
12:06:11|50746.93
12:06:12|50746.13
12:06:13|50746.38
12:06:14|50740.01
12:06:15|50734.89
12:06:16|50734.03
12:06:17|50720.17
12:06:18|50714.56
12:06:19|50710.57
12:06:20|50712.32
12:06:21|50709.25
12:06:22|50702.73
12:06:23|50702.72
12:06:24|50713.94
12:06:26|50710.79
12:06:27|50723.86
12:06:27|50709.07
12:06:29|50713.
12:06:29|50711.59
12:06:31|50713.85
12:06:32|50709.39
12:06:33|50715.36
12:06:34|50716.04
12:06:34|50714.89
12:06:36|50724.78
12:06:37|50729.22
12:06:37|50729.28
12:06:38|50728.33
12:06:39|50730.97
12:06:41|50731.43
12:06:42|50730.01
12:06:43|50736.
12:06:44|50737.28
12:06:44|50741.72
12:06:46|50743.65
12:06:46|50751.27
12:06:48|50748.13
12:06:49|50740.03
12:06:49|50744.59
12:06:51|50748.01
12:06:52|50746.2
12:06:53|50744.
12:06:54|50756.69
12:06:55|50752.73
12:06:56|50755.99
12:06:56|50748.45
12:06:57|50750.
12:06:59|50750.49
12:06:59|50750.53
12:07:01|50751.71
12:07:01|50753.88
12:07:03|50748.38
12:07:04|50735.74
12:07:04|50726.79
12:07:05|50724.97
12:07:07|50720.13
12:07:09|50714.01
12:07:10|50712.83
12:07:10|50706.29
12:07:11|50704.88
12:07:13|50707.14
12:07:14|50712.52
12:07:15|50712.29
12:07:16|50712.
12:07:17|50709.58
12:07:17|50707.7
12:07:18|50704.64
12:07:20|50703.72
12:07:21|50702.22
12:07:22|50705.29
12:07:23|50704.46
12:07:24|50699.87
12:07:25|50703.64
12:07:26|50697.14
12:07:27|50700.62
12:07:28|50695.99
12:07:30|50680.
12:07:31|50682.44
12:07:31|50614.98
12:07:33|50552.43
12:07:33|50554.36
12:07:34|50555.19
12:07:36|50544.01
12:07:36|50573.65
12:07:37|50594.
12:07:38|50594.01
12:07:40|50564.97
12:07:41|50578.
12:07:42|50593.99
12:07:43|50576.
12:07:44|50601.14
12:07:45|50595.92
12:07:45|50582.94
12:07:46|50591.99
12:07:47|50584.91
12:07:48|50607.83
12:07:50|50606.
12:07:50|50626.1
12:07:51|50637.99
12:07:52|50656.31
12:07:53|50654.88
12:07:54|50641.94
12:07:55|50656.82
12:07:56|50684.93
12:07:58|50695.8
12:07:59|50748.66
12:07:59|50756.42
12:08:01|50757.96
12:08:01|50774.01
12:08:02|50796.02
12:08:04|50789.77
12:08:04|50773.64
12:08:06|50735.49
12:08:06|50738.
12:08:08|50722.73
12:08:10|50710.63
12:08:12|50653.8
12:08:13|50624.38
12:08:14|50627.59
12:08:14|50645.85
12:08:17|50690.
12:08:17|50657.21
12:08:18|50722.84
12:08:19|50709.44
12:08:21|50752.39
12:08:22|50772.
12:08:23|50764.11
12:08:24|50765.2
12:08:25|50778.68
12:08:26|50788.15
12:08:27|50774.
12:08:28|50791.99
12:08:29|50762.17
12:08:30|50777.76
12:08:31|50791.69
12:08:32|50799.54
12:08:33|50805.11
12:08:34|50774.01
12:08:35|50793.09
12:08:36|50794.99
12:08:37|50807.42
12:08:38|50803.61
12:08:39|50826.01
12:08:40|50833.07
12:08:41|50830.98
12:08:42|50834.14
12:08:43|50848.36
12:08:44|50860.95
12:08:45|50875.01
12:08:46|50876.81
12:08:47|50885.14
12:08:48|50888.01
12:08:49|50875.73
12:08:50|50860.06
12:08:51|50858.04
12:08:52|50848.
12:08:53|50845.48
12:08:54|50834.
12:08:55|50824.36
12:08:56|50813.59
12:08:57|50825.99
12:08:58|50816.
12:08:59|50810.79
12:09:00|50820.56
12:09:01|50825.85
12:09:02|50824.01
12:09:03|50809.7
12:09:04|50805.87
12:09:05|50809.64
12:09:06|50793.99
12:09:07|50795.75
12:09:08|50802.57
12:09:09|50794.46
12:09:11|50783.84
12:09:12|50759.11
12:09:13|50745.84
12:09:14|50732.01
12:09:16|50732.96
12:09:16|50767.6
12:09:18|50770.95
12:09:18|50786.41
12:09:20|50777.98
12:09:21|50773.82
12:09:21|50771.88
12:09:23|50766.13
12:09:23|50762.58
12:09:24|50764.01
12:09:26|50746.01
12:09:27|50745.99
12:09:28|50753.99
12:09:28|50766.44
12:09:30|50757.99
12:09:30|50765.99
12:09:32|50774.4
12:09:32|50766.05
12:09:33|50778.47
12:09:35|50768.01
12:09:36|50775.79
12:09:36|50777.01
12:09:38|50790.82
12:09:38|50772.62
12:09:40|50770.01
12:09:41|50771.74
12:09:42|50782.
12:09:43|50784.35
12:09:44|50776.63
12:09:45|50780.3
12:09:46|50760.81
12:09:47|50768.
12:09:49|50768.12
12:09:49|50776.78
12:09:50|50772.71
12:09:51|50768.14
12:09:52|50770.22
12:09:53|50773.47
12:09:54|50774.71
12:09:56|50775.42
12:09:56|50777.21
12:09:57|50773.55
12:09:59|50767.77
12:09:59|50768.45
12:10:00|50770.39
12:10:01|50769.96
12:10:03|50777.18
12:10:03|50767.54
12:10:04|50765.
12:10:05|50765.84
12:10:06|50767.99
12:10:07|50775.67
12:10:08|50769.99
12:10:09|50775.19
12:10:11|50780.01
12:10:13|50783.79
12:10:14|50790.18
12:10:14|50792.26
12:10:15|50808.5
12:10:17|50799.
12:10:18|50821.85
12:10:18|50838.01
12:10:20|50846.
12:10:21|50851.33
12:10:22|50871.83
12:10:23|50875.74
12:10:24|50879.03
12:10:24|50870.
12:10:27|50876.25
12:10:27|50880.
12:10:30|50872.
12:10:30|50881.46
12:10:31|50881.74
12:10:32|50883.04
12:10:33|50897.92
12:10:34|50892.
12:10:35|50895.94
12:10:36|50906.58
12:10:37|50903.77
12:10:39|50904.41
12:10:39|50913.86
12:10:40|50915.59
12:10:41|50923.08
12:10:42|50925.51
12:10:44|50921.51
12:10:44|50907.6
12:10:45|50901.13
12:10:47|50897.97
12:10:48|50909.99
12:10:49|50928.22
12:10:50|50926.03
12:10:50|50920.34
12:10:52|50935.85
12:10:52|50944.
12:10:53|50956.01
12:10:54|50966.04
12:10:56|50973.61
12:10:57|50985.58
12:10:58|50988.21
12:11:00|50979.57
12:11:00|50958.
12:11:01|50939.62
12:11:02|50944.53
12:11:04|50934.38
12:11:04|50920.71
12:11:06|50925.99
12:11:06|50919.84
12:11:07|50929.55
12:11:08|50929.41
12:11:09|50938.58
12:11:10|50934.
12:11:11|50953.76
12:11:12|50970.04
12:11:13|50953.29
12:11:14|50951.83
12:11:15|50960.
12:11:16|50961.14
12:11:17|50974.
12:11:19|50976.
12:11:20|50978.68
12:11:20|50991.97
12:11:21|50988.02
12:11:23|50986.41
12:11:24|50974.21
12:11:25|50977.99
12:11:26|50990.29
12:11:27|50999.
12:11:28|50997.95
12:11:29|50988.
12:11:30|50946.36
12:11:31|50951.94
12:11:32|50960.52
12:11:33|50966.82
12:11:34|50966.01
12:11:35|50974.18
12:11:36|50974.16
12:11:37|50975.92
12:11:38|50979.98
12:11:39|50981.5
12:11:40|50975.9
12:11:41|50977.89
12:11:42|50978.
12:11:43|50982.
12:11:44|50990.
12:11:45|50987.34
12:11:46|50989.21
12:11:47|50997.45
12:11:48|50995.48
12:11:49|50983.68
12:11:50|50979.06
12:11:51|50957.9
12:11:52|50956.
12:11:53|50965.81
12:11:54|50984.01
12:11:55|50986.
12:11:56|50993.66
12:11:57|50999.56
12:11:58|50987.46
12:11:59|50975.83
12:12:00|50970.21
12:12:01|50973.76
12:12:02|50970.81
12:12:03|50966.34
12:12:04|50955.57
12:12:05|50963.47
12:12:06|50979.41
12:12:07|50967.84
12:12:08|50978.
12:12:09|50970.1
12:12:10|50968.97
12:12:11|50955.99
12:12:12|50954.13
12:12:14|50957.9
12:12:15|50963.2
12:12:16|50970.
12:12:17|50971.98
12:12:18|50972.1
12:12:19|50975.77
12:12:20|50977.84
12:12:21|50984.67
12:12:21|50979.23
12:12:23|50982.4
12:12:24|50976.47
12:12:25|50984.
12:12:25|50984.58
12:12:28|50985.
12:12:28|50979.37
12:12:30|50979.99
12:12:30|50977.39
12:12:32|50983.81
12:12:32|50989.98
12:12:34|50981.24
12:12:36|50978.87
12:12:37|50982.26
12:12:38|50985.87
12:12:39|50984.87
12:12:40|50993.72
12:12:40|50989.78
12:12:42|50969.95
12:12:42|50971.64
12:12:44|50988.24
12:12:46|50982.01
12:12:47|50985.26
12:12:47|50982.43
12:12:48|50984.63
12:12:49|50986.84
12:12:50|50980.03
12:12:51|50975.39
12:12:52|50974.
12:12:53|50960.
12:12:54|50956.19
12:12:55|50946.
12:12:56|50940.02
12:12:58|50945.4
12:12:58|50952.71
12:12:59|50948.1
12:13:01|50950.
12:13:01|50943.38
12:13:03|50947.72
12:13:03|50945.88
12:13:04|50943.86
12:13:05|50943.45
12:13:06|50944.
12:13:07|50946.23
12:13:08|50943.73
12:13:09|50942.69
12:13:10|50936.
12:13:11|50936.84
12:13:12|50929.47
12:13:14|50936.03
12:13:14|50921.61
12:13:17|50924.
12:13:18|50916.97
12:13:19|50909.87
12:13:19|50911.97
12:13:21|50900.01
12:13:22|50910.
12:13:22|50912.03
12:13:23|50919.45
12:13:25|50916.48
12:13:26|50919.33
12:13:27|50921.06
12:13:28|50912.41
12:13:30|50915.28
12:13:31|50918.24
12:13:31|50917.73
12:13:33|50916.04
12:13:33|50909.97
12:13:36|50910.58
12:13:37|50913.27
12:13:38|50914.73
12:13:38|50918.3
12:13:40|50917.19
12:13:41|50917.09
12:13:42|50907.
12:13:43|50911.8
12:13:44|50916.
12:13:45|50918.37
12:13:46|50914.77
12:13:47|50916.17
12:13:48|50909.07
12:13:49|50908.56
12:13:50|50911.19
12:13:51|50907.45
12:13:52|50910.12
12:13:53|50908.62
12:13:54|50910.54
12:13:55|50904.
12:13:56|50907.36
12:13:57|50926.45
12:13:58|50930.
12:13:59|50935.17
12:14:00|50936.25
12:14:01|50946.86
12:14:02|50936.13
12:14:03|50931.99
12:14:04|50932.31
12:14:05|50935.85
12:14:06|50932.58
12:14:07|50936.39
12:14:10|50937.95
12:14:10|50940.32
12:14:11|50940.93
12:14:12|50935.59
12:14:13|50929.65
12:14:15|50926.2
12:14:16|50931.16
12:14:16|50931.91
12:14:18|50930.9
12:14:19|50932.08
12:14:20|50936.
12:14:21|50933.57
12:14:21|50934.91
12:14:22|50943.36
12:14:24|50943.17
12:14:25|50941.41
12:14:26|50956.24
12:14:27|50961.88
12:14:28|50961.1
12:14:29|50960.32
12:14:30|50962.
12:14:31|50973.36
12:14:31|50978.96
12:14:33|50985.98
12:14:34|50983.81
12:14:35|50982.
12:14:36|50973.99
12:14:37|50972.28
12:14:38|50970.56
12:14:39|50972.88
12:14:40|50974.21
12:14:41|50976.67
12:14:43|50976.4
12:14:43|50974.
12:14:44|50980.19
12:14:45|50982.81
12:14:46|50986.17
12:14:48|50987.82
12:14:49|50992.44
12:14:50|50995.33
12:14:51|50995.1
12:14:52|50990.45
12:14:52|50989.97
12:14:53|50978.12
12:14:55|50977.73
12:14:56|50977.56
12:14:57|50975.19
12:14:57|50979.61
12:14:58|50988.
12:14:59|50984.95
12:15:00|50983.08
12:15:01|50984.4
12:15:02|50997.59
12:15:03|50994.21
12:15:05|50996.
12:15:06|50998.81
12:15:07|51000.25
12:15:07|51000.37
12:15:08|51002.01
12:15:09|51014.79
12:15:10|51017.07
12:15:11|51014.13
12:15:12|51020.6
12:15:13|51022.58
12:15:14|51026.3
12:15:15|51026.26
12:15:17|51031.12
12:15:18|51021.98
12:15:19|51038.6
12:15:20|51040.67
12:15:21|51036.
12:15:22|51038.
12:15:23|51040.39
12:15:24|51037.85
12:15:26|51043.
12:15:27|51043.
12:15:27|51044.5
12:15:29|51045.55
12:15:29|51045.94
12:15:30|51044.13
12:15:31|51052.
12:15:32|51053.84
12:15:33|51052.82
12:15:34|51058.04
12:15:36|51060.05
12:15:36|51053.02
12:15:37|51044.
12:15:39|51038.
12:15:40|51040.4
12:15:40|51028.
12:15:41|51014.
12:15:42|51026.07
12:15:44|51010.53
12:15:45|51014.69
12:15:45|51028.22
12:15:46|51034.6
12:15:47|51041.33
12:15:49|51038.9
12:15:50|51029.9
12:15:51|51028.
12:15:51|51038.83
12:15:53|51040.01
12:15:54|51046.91
12:15:55|51036.86
12:15:56|51046.5
12:15:57|51039.07
12:15:58|51041.3
12:15:59|51044.29
12:16:01|51051.02
12:16:01|51046.
12:16:02|51051.76
12:16:05|51053.6
12:16:06|51048.
12:16:07|51049.43
12:16:08|51042.33
12:16:09|51040.03
12:16:11|51053.36
12:16:11|51052.6
12:16:12|51043.01
12:16:13|51036.99
12:16:14|51040.03
12:16:16|51032.
12:16:17|51032.96
12:16:18|51031.43
12:16:19|51040.54
12:16:20|51034.62
12:16:21|51026.07
12:16:22|51031.15
12:16:23|51044.
12:16:24|51031.45
12:16:25|51029.34
12:16:27|51022.02
12:16:28|51029.65
12:16:29|51028.44
12:16:30|51036.17
12:16:30|51028.54
12:16:32|51029.
12:16:33|51030.68
12:16:33|51037.26
12:16:34|51035.19
12:16:36|51030.96
12:16:37|51025.64
12:16:38|51021.31
12:16:39|51026.03
12:16:40|51021.73
12:16:41|51016.64
12:16:42|51018.61
12:16:43|51016.41
12:16:44|51020.34
12:16:45|51021.58
12:16:47|51017.72
12:16:47|51019.79
12:16:48|51016.68
12:16:49|51011.15
12:16:50|51008.
12:16:51|51004.68
12:16:52|51002.
12:16:53|50998.3
12:16:54|50997.3
12:16:55|50995.89
12:16:56|50999.99
12:16:57|50995.39
12:16:58|51005.35
12:16:59|50999.41
12:17:00|50996.66
12:17:01|50994.43
12:17:03|50995.56
12:17:03|50997.03
12:17:04|50989.99
12:17:05|50993.73
12:17:06|50996.
12:17:07|50994.94
12:17:08|50989.25
12:17:09|50989.95
12:17:10|50990.17
12:17:11|50992.83
12:17:13|50985.38
12:17:13|50988.75
12:17:14|50984.76
12:17:15|50981.95
12:17:16|50981.82
12:17:18|50975.02
12:17:19|50969.21
12:17:20|50961.32
12:17:21|50960.95
12:17:22|50954.44
12:17:23|50945.4
12:17:24|50941.42
12:17:25|50941.16
12:17:26|50942.88
12:17:27|50954.
12:17:28|50956.97
12:17:29|50961.88
12:17:30|50961.57
12:17:31|50953.68
12:17:32|50949.87
12:17:33|50967.9
12:17:34|51000.
12:17:35|50999.95
12:17:36|50997.48
12:17:37|50995.95
12:17:38|50997.99
12:17:39|50999.91
12:17:40|50993.91
12:17:41|50993.98
12:17:42|50987.83
12:17:43|50989.76
12:17:44|50988.34
12:17:45|51004.06
12:17:46|51005.37
12:17:47|51002.25
12:17:48|51004.23
12:17:49|51010.72
12:17:51|51010.68
12:17:51|51008.76
12:17:53|51009.93
12:17:54|51014.79
12:17:54|51022.01
12:17:56|51033.78
12:17:57|51030.23
12:17:57|51030.39
12:17:58|51031.8
12:17:59|51019.74
12:18:00|51017.2
12:18:01|51010.
12:18:02|51009.7
12:18:03|51017.99
12:18:05|51029.97
12:18:05|51026.84
12:18:06|51021.58
12:18:07|51033.27
12:18:08|51028.
12:18:10|51033.25
12:18:10|51028.
12:18:11|51030.2
12:18:12|51025.64
12:18:13|51023.66
12:18:15|51031.33
12:18:16|51042.
12:18:16|51031.86
12:18:18|51040.4
12:18:19|51034.46
12:18:20|51029.56
12:18:21|51027.75
12:18:23|51034.6
12:18:24|51036.28
12:18:24|51036.86
12:18:26|51040.61
12:18:26|51041.1
12:18:28|51044.1
12:18:29|51039.86
12:18:30|51035.51
12:18:30|51027.91
12:18:31|51027.
12:18:33|51024.23
12:18:34|51027.6
12:18:34|51027.
12:18:35|51025.18
12:18:37|51024.12
12:18:38|51028.04
12:18:39|51029.29
12:18:39|51029.43
12:18:41|51020.33
12:18:42|51018.5
12:18:42|51024.91
12:18:43|51023.03
12:18:45|51024.12
12:18:46|51024.67
12:18:46|51024.24
12:18:47|51018.45
12:18:48|51016.15
12:18:50|51020.79
12:18:51|51022.14
12:18:52|51035.67
12:18:53|51037.21
12:18:53|51035.24
12:18:55|51039.
12:18:56|51042.26
12:18:56|51041.78
12:18:58|51034.81
12:18:58|51035.36
12:18:59|51034.34
12:19:01|51035.14
12:19:02|51038.94
12:19:03|51041.87
12:19:04|51059.7
12:19:05|51051.95
12:19:06|51055.97
12:19:06|51065.
12:19:08|51065.1
12:19:09|51064.85
12:19:10|51065.26
12:19:11|51059.94
12:19:11|51061.77
12:19:13|51058.65
12:19:14|51059.96
12:19:15|51058.28
12:19:16|51064.24
12:19:17|51066.09
12:19:18|51065.34
12:19:19|51067.84
12:19:21|51063.53
12:19:22|51052.73
12:19:22|51051.9
12:19:24|51051.74
12:19:26|51052.12
12:19:26|51052.
12:19:27|51055.63
12:19:28|51057.83
12:19:29|51056.61
12:19:31|51055.
12:19:32|51057.63
12:19:33|51063.78
12:19:34|51067.19
12:19:35|51069.3
12:19:35|51071.99
12:19:37|51067.81
12:19:37|51068.37
12:19:39|51070.02
12:19:39|51068.
12:19:41|51062.64
12:19:42|51067.
12:19:43|51067.54
12:19:43|51065.85
12:19:45|51067.32
12:19:46|51068.89
12:19:47|51066.51
12:19:48|51071.88
12:19:49|51072.86
12:19:50|51073.59
12:19:51|51074.29
12:19:52|51074.9
12:19:53|51072.57
12:19:54|51072.13
12:19:55|51072.93
12:19:56|51072.86
12:19:57|51077.46
12:19:58|51077.48
12:19:59|51081.07
12:20:00|51076.01
12:20:01|51082.48
12:20:02|51082.76
12:20:03|51077.01
12:20:04|51077.65
12:20:05|51073.85
12:20:06|51068.99
12:20:07|51067.56
12:20:08|51069.09
12:20:09|51058.63
12:20:10|51051.52
12:20:11|51052.89
12:20:12|51053.44
12:20:13|51052.97
12:20:14|51055.
12:20:15|51057.31
12:20:16|51051.08
12:20:17|51054.
12:20:18|51049.55
12:20:19|51050.46
12:20:20|51050.01
12:20:22|51037.9
12:20:23|51034.62
12:20:24|51029.94
12:20:25|51032.
12:20:26|51027.28
12:20:26|51022.19
12:20:28|51025.7
12:20:28|51025.32
12:20:31|51022.38
12:20:31|51019.57
12:20:32|51054.94
12:20:34|51076.
12:20:34|51077.95
12:20:35|51078.45
12:20:36|51071.04
12:20:37|51071.95
12:20:38|51077.6
12:20:39|51078.21
12:20:40|51080.45
12:20:42|51076.72
12:20:42|51084.03
12:20:44|51086.95
12:20:44|51089.58
12:20:46|51089.45
12:20:47|51088.56
12:20:48|51085.41
12:20:48|51087.87
12:20:50|51088.66
12:20:50|51085.28
12:20:51|51102.43
12:20:52|51103.86
12:20:53|51098.04
12:20:54|51095.67
12:20:57|51094.15
12:20:57|51105.01
12:20:58|51103.29
12:20:59|51105.9
12:21:00|51107.64
12:21:02|51104.37
12:21:02|51096.58
12:21:03|51092.82
12:21:04|51091.
12:21:05|51093.8
12:21:07|51092.83
12:21:07|51090.86
12:21:08|51096.
12:21:10|51091.01
12:21:11|51086.71
12:21:12|51086.66
12:21:13|51085.92
12:21:14|51075.72
12:21:14|51076.49
12:21:16|51077.01
12:21:17|51072.84
12:21:18|51073.11
12:21:19|51069.94
12:21:19|51067.02
12:21:20|51061.85
12:21:23|51066.04
12:21:23|51069.07
12:21:25|51070.
12:21:25|51069.06
12:21:27|51063.75
12:21:27|51055.
12:21:29|51063.9
12:21:29|51066.01
12:21:31|51066.58
12:21:32|51067.15
12:21:32|51074.96
12:21:34|51069.2
12:21:35|51069.87
12:21:36|51066.02
12:21:37|51073.97
12:21:38|51072.3
12:21:38|51070.67
12:21:40|51070.
12:21:41|51063.54
12:21:41|51061.99
12:21:43|51060.
12:21:44|51060.52
12:21:44|51064.4
12:21:45|51065.14
12:21:46|51068.
12:21:47|51067.38
12:21:49|51070.69
12:21:50|51073.85
12:21:51|51069.26
12:21:51|51068.
12:21:53|51059.99
12:21:54|51058.23
12:21:55|51062.31
12:21:56|51062.22
12:21:58|51055.8
12:21:58|51059.8
12:21:59|51057.97
12:22:00|51058.54
12:22:01|51057.82
12:22:02|51054.31
12:22:03|51052.34
12:22:04|51047.99
12:22:05|51039.1
12:22:06|51035.93
12:22:07|51034.22
12:22:08|51034.18
12:22:09|51020.92
12:22:10|51022.6
12:22:11|51019.62
12:22:12|51024.01
12:22:13|51024.56
12:22:14|51028.62
12:22:15|51016.4
12:22:16|51012.85
12:22:17|51009.57
12:22:18|51008.64
12:22:19|51013.9
12:22:20|51015.24
12:22:21|51015.55
12:22:23|51012.89
12:22:24|51009.23
12:22:26|51008.
12:22:26|51010.
12:22:28|51015.01
12:22:29|51008.01
12:22:30|51012.
12:22:31|51018.31
12:22:31|51021.94
12:22:32|51026.42
12:22:34|51025.69
12:22:34|51027.19
12:22:35|51024.94
12:22:37|51016.
12:22:38|51015.7
12:22:39|51011.3
12:22:40|51009.77
12:22:41|51004.67
12:22:42|51006.77
12:22:43|51007.14
12:22:44|51012.
12:22:45|51013.16
12:22:46|51013.99
12:22:47|51013.38
12:22:48|51019.26
12:22:49|51022.71
12:22:50|51025.34
12:22:51|51017.92
12:22:52|51014.04
12:22:53|51017.08
12:22:54|51017.31
12:22:55|51018.28
12:22:56|51020.13
12:22:57|51018.99
12:22:58|51022.26
12:22:59|51026.34
12:23:00|51014.36
12:23:01|51013.33
12:23:02|51011.47
12:23:03|51011.41
12:23:04|51007.6
12:23:05|51008.14
12:23:06|51007.53
12:23:08|51006.39
12:23:08|51011.22
12:23:09|51009.93
12:23:10|51007.97
12:23:11|51015.89
12:23:12|51007.64
12:23:13|51004.62
12:23:14|50999.86
12:23:15|51001.34
12:23:16|51001.4
12:23:17|51001.99
12:23:18|51001.59
12:23:19|51000.95
12:23:20|51001.58
12:23:22|51004.82
12:23:22|51002.44
12:23:24|51001.72
12:23:25|51005.27
12:23:27|51000.61
12:23:27|50997.92
12:23:29|50995.65
12:23:29|50989.63
12:23:30|50991.35
12:23:31|50989.9
12:23:32|50989.69
12:23:33|50995.61
12:23:35|51010.07
12:23:36|51023.81
12:23:36|51034.58
12:23:38|51028.59
12:23:39|51024.01
12:23:40|51027.
12:23:41|51023.49
12:23:42|51022.68
12:23:43|51019.44
12:23:44|51026.64
12:23:45|51022.14
12:23:46|51018.62
12:23:47|51010.57
12:23:48|51011.29
12:23:49|51010.2
12:23:50|51005.78
12:23:51|51004.14
12:23:52|50996.57
12:23:53|50999.45
12:23:54|50996.
12:23:55|50985.43
12:23:56|50994.53
12:23:57|50991.23
12:23:58|50981.72
12:23:59|50973.97
12:24:01|50970.27
12:24:01|50985.09
12:24:02|50981.15
12:24:04|50985.5
12:24:04|50998.75
12:24:06|50985.94
12:24:06|51000.
12:24:07|50994.16
12:24:09|50992.
12:24:09|50978.03
12:24:10|50985.09
12:24:11|50987.9
12:24:12|50997.19
12:24:13|51002.05
12:24:14|51002.8
12:24:17|51010.12
12:24:17|51014.1
12:24:18|51016.57
12:24:19|51018.24
12:24:20|51013.35
12:24:21|51014.01
12:24:22|51014.12
12:24:24|51010.51
12:24:24|51011.6
12:24:25|51012.71
12:24:26|51008.01
12:24:27|51004.15
12:24:28|51009.53
12:24:30|51005.2
12:24:30|51012.45
12:24:32|51011.17
12:24:33|51018.94
12:24:34|51015.14
12:24:35|51018.94
12:24:36|51014.13
12:24:37|51017.9
12:24:37|51018.
12:24:39|51019.25
12:24:39|51022.72
12:24:41|51026.69
12:24:42|51025.81
12:24:42|51024.64
12:24:44|51025.4
12:24:45|51020.
12:24:46|51019.01
12:24:47|51017.12
12:24:49|51017.12
12:24:49|51016.53
12:24:50|51018.38
12:24:51|51017.02
12:24:52|51016.67
12:24:53|51040.01
12:24:54|51040.14
12:24:55|51040.36
12:24:56|51038.47
12:24:57|51037.44
12:24:58|51037.81
12:25:00|51037.85
12:25:01|51040.58
12:25:02|51041.75
12:25:03|51049.56
12:25:04|51050.
12:25:05|51047.24
12:25:05|51048.04
12:25:07|51058.49
12:25:07|51062.58
12:25:09|51062.98
12:25:10|51063.76
12:25:11|51069.51
12:25:12|51068.88
12:25:12|51069.49
12:25:14|51067.03
12:25:15|51069.6
12:25:16|51071.39
12:25:17|51070.
12:25:18|51065.53
12:25:19|51065.
12:25:20|51078.35
12:25:21|51078.89
12:25:22|51071.05
12:25:23|51070.
12:25:23|51069.94
12:25:25|51069.59
12:25:27|51067.38
12:25:28|51065.81
12:25:28|51065.94
12:25:30|51071.06
12:25:31|51073.02
12:25:31|51079.12
12:25:33|51078.
12:25:34|51081.64
12:25:35|51083.35
12:25:36|51081.73
12:25:38|51084.
12:25:39|51082.
12:25:39|51087.67
12:25:40|51086.46
12:25:41|51086.01
12:25:43|51090.06
12:25:44|51090.03
12:25:44|51087.9
12:25:46|51089.55
12:25:46|51097.86
12:25:47|51091.19
12:25:48|51083.36
12:25:49|51077.
12:25:50|51078.99
12:25:52|51082.
12:25:53|51085.17
12:25:54|51079.3
12:25:55|51080.53
12:25:56|51085.96
12:25:57|51083.35
12:25:57|51084.21
12:25:59|51083.37
12:26:00|51083.85
12:26:01|51082.1
12:26:02|51082.12
12:26:03|51079.94
12:26:04|51077.23
12:26:06|51082.18
12:26:06|51079.59
12:26:07|51081.47
12:26:08|51078.8
12:26:09|51081.48
12:26:10|51104.1
12:26:11|51108.79
12:26:12|51096.59
12:26:13|51094.
12:26:14|51096.92
12:26:15|51100.24
12:26:16|51102.48
12:26:17|51106.
12:26:18|51112.54
12:26:19|51116.27
12:26:20|51117.65
12:26:22|51116.65
12:26:22|51115.37
12:26:23|51134.47
12:26:24|51132.81
12:26:25|51139.13
12:26:27|51144.49
12:26:28|51145.99
12:26:29|51144.
12:26:30|51144.47
12:26:31|51148.13
12:26:32|51158.5
12:26:34|51158.08
12:26:34|51156.
12:26:35|51168.01
12:26:36|51162.
12:26:38|51160.23
12:26:38|51155.79
12:26:40|51153.42
12:26:40|51148.56
12:26:41|51151.87
12:26:42|51145.14
12:26:43|51141.47
12:26:44|51144.14
12:26:45|51145.99
12:26:47|51154.61
12:26:48|51156.57
12:26:48|51157.31
12:26:49|51148.68
12:26:50|51145.7
12:26:51|51146.98
12:26:53|51144.4
12:26:54|51146.37
12:26:54|51148.
12:26:55|51143.81
12:26:57|51146.42
12:26:57|51144.42
12:26:58|51144.77
12:27:00|51144.59
12:27:00|51142.
12:27:02|51139.6
12:27:03|51137.33
12:27:03|51135.99
12:27:05|51130.
12:27:05|51129.
12:27:07|51138.46
12:27:08|51147.13
12:27:09|51140.39
12:27:10|51127.86
12:27:11|51120.98
12:27:12|51116.27
12:27:13|51111.59
12:27:14|51115.
12:27:15|51112.27
12:27:16|51113.36
12:27:17|51116.
12:27:18|51128.01
12:27:19|51137.51
12:27:20|51136.6
12:27:21|51128.01
12:27:22|51123.76
12:27:23|51125.32
12:27:24|51117.24
12:27:25|51113.53
12:27:26|51112.58
12:27:27|51105.77
12:27:29|51110.32
12:27:30|51106.15
12:27:31|51106.
12:27:31|51108.7
12:27:32|51106.53
12:27:34|51104.54
12:27:35|51107.15
12:27:36|51101.32
12:27:37|51100.95
12:27:38|51101.5
12:27:39|51101.44
12:27:40|51101.5
12:27:41|51101.54
12:27:42|51099.
12:27:43|51097.5
12:27:45|51103.54
12:27:46|51119.57
12:27:47|51122.05
12:27:48|51120.
12:27:49|51119.33
12:27:50|51116.86
12:27:51|51114.97
12:27:52|51113.61
12:27:53|51116.71
12:27:54|51113.7
12:27:55|51117.24
12:27:56|51123.12
12:27:57|51117.11
12:27:58|51113.53
12:27:59|51114.31
12:28:00|51114.86
12:28:01|51100.75
12:28:02|51100.51
12:28:03|51101.42
12:28:04|51099.17
12:28:05|51111.09
12:28:06|51111.53
12:28:07|51110.44
12:28:08|51117.18
12:28:09|51115.87
12:28:10|51119.8
12:28:11|51132.57
12:28:12|51136.91
12:28:13|51136.77
12:28:14|51136.37
12:28:15|51132.25
12:28:16|51134.79
12:28:17|51130.
12:28:18|51136.67
12:28:19|51133.33
12:28:20|51129.98
12:28:21|51128.23
12:28:22|51123.77
12:28:23|51116.16
12:28:24|51113.06
12:28:25|51109.16
12:28:26|51111.92
12:28:27|51111.77
12:28:28|51106.56
12:28:29|51103.67
12:28:31|51105.99
12:28:31|51104.4
12:28:33|51100.77
12:28:34|51099.08
12:28:35|51100.43
12:28:35|51102.
12:28:37|51096.03
12:28:38|51090.
12:28:39|51090.
12:28:40|51087.6
12:28:41|51090.13
12:28:42|51092.13
12:28:43|51088.34
12:28:44|51091.
12:28:45|51088.66
12:28:46|51091.03
12:28:47|51088.77
12:28:49|51080.18
12:28:50|51080.12
12:28:50|51084.85
12:28:51|51081.16
12:28:53|51085.97
12:28:53|51083.8
12:28:55|51086.81
12:28:56|51086.92
12:28:56|51085.97
12:28:57|51078.54
12:28:59|51088.16
12:28:59|51091.63
12:29:01|51091.67
12:29:01|51089.29
12:29:02|51090.99
12:29:03|51087.6
12:29:05|51078.72
12:29:06|51077.25
12:29:07|51080.59
12:29:07|51080.28
12:29:08|51077.17
12:29:09|51077.7
12:29:10|51076.31
12:29:12|51075.64
12:29:12|51073.95
12:29:13|51074.55
12:29:14|51085.07
12:29:16|51087.72
12:29:16|51086.94
12:29:17|51088.89
12:29:19|51089.
12:29:20|51089.28
12:29:20|51088.2
12:29:22|51095.
12:29:22|51095.95
12:29:23|51096.16
12:29:24|51095.43
12:29:25|51094.44
12:29:27|51092.1
12:29:28|51091.39
12:29:29|51093.21
12:29:29|51092.59
12:29:32|51093.43
12:29:33|51091.85
12:29:35|51091.58
12:29:36|51089.28
12:29:37|51090.22
12:29:38|51088.07
12:29:39|51086.04
12:29:39|51105.38
12:29:41|51105.33
12:29:42|51103.82
12:29:42|51106.
12:29:44|51107.39
12:29:44|51115.75
12:29:45|51113.75
12:29:46|51120.71
12:29:47|51122.
12:29:49|51120.41
12:29:51|51121.76
12:29:51|51119.99
12:29:52|51117.84
12:29:54|51120.45
12:29:54|51119.92
12:29:55|51122.56
12:29:56|51119.2
12:29:57|51120.47
12:29:58|51121.89
12:29:59|51119.
12:30:00|51103.93
12:30:01|51120.96
12:30:02|51130.
12:30:04|51129.72
12:30:05|51127.46
12:30:05|51131.17
12:30:06|51131.6
12:30:07|51131.13
12:30:08|51122.01
12:30:10|51125.52
12:30:11|51125.53
12:30:11|51123.12
12:30:13|51119.54
12:30:13|51119.35
12:30:14|51121.87
12:30:16|51124.93
12:30:17|51125.26
12:30:18|51120.
12:30:19|51124.9
12:30:20|51123.82
12:30:21|51122.14
12:30:22|51124.12
12:30:23|51126.49
12:30:24|51126.92
12:30:25|51122.
12:30:26|51121.35
12:30:27|51121.08
12:30:28|51119.08
12:30:29|51127.77
12:30:30|51127.43
12:30:32|51124.85
12:30:33|51133.16
12:30:34|51130.
12:30:36|51131.15
12:30:37|51132.14
12:30:37|51134.58
12:30:38|51133.77
12:30:40|51132.16
12:30:40|51133.49
12:30:41|51132.7
12:30:42|51135.68
12:30:43|51115.
12:30:44|51153.46
12:30:45|51133.74
12:30:46|51132.
12:30:47|51138.44
12:30:49|51137.28
12:30:50|51139.74
12:30:50|51138.98
12:30:51|51135.26
12:30:53|51140.7
12:30:53|51140.55
12:30:54|51132.44
12:30:55|51138.62
12:30:57|51137.86
12:30:57|51135.78
12:30:58|51135.59
12:31:00|51131.58
12:31:00|51121.71
12:31:02|51119.63
12:31:02|51117.74
12:31:04|51112.4
12:31:04|51111.21
12:31:06|51107.97
12:31:06|51100.
12:31:07|51100.97
12:31:09|51096.86
12:31:10|51095.86
12:31:10|51096.17
12:31:11|51097.3
12:31:12|51092.01
12:31:14|51092.
12:31:14|51092.25
12:31:16|51093.64
12:31:17|51090.82
12:31:17|51087.8
12:31:18|51089.38
12:31:19|51086.7
12:31:21|51086.96
12:31:21|51090.87
12:31:22|51094.
12:31:23|51092.49
12:31:25|51089.67
12:31:26|51088.28
12:31:26|51088.55
12:31:28|51085.63
12:31:28|51089.94
12:31:29|51091.
12:31:30|51092.01
12:31:32|51093.56
12:31:33|51091.1
12:31:34|51087.54
12:31:36|51082.
12:31:36|51084.08
12:31:38|51082.26
12:31:39|51084.75
12:31:40|51083.99
12:31:41|51081.
12:31:42|51078.01
12:31:43|51078.09
12:31:44|51076.84
12:31:45|51075.49
12:31:47|51076.43
12:31:47|51054.01
12:31:49|51055.65
12:31:49|51064.82
12:31:51|51059.6
12:31:52|51065.33
12:31:52|51068.1
12:31:54|51068.92
12:31:54|51062.95
12:31:56|51059.59
12:31:57|51057.88
12:31:57|51056.4
12:31:58|51074.02
12:32:00|51082.
12:32:00|51078.
12:32:01|51096.
12:32:02|51093.2
12:32:04|51088.
12:32:04|51086.57
12:32:06|51083.49
12:32:06|51083.19
12:32:07|51093.96
12:32:08|51100.72
12:32:10|51102.01
12:32:10|51097.77
12:32:11|51095.54
12:32:13|51090.14
12:32:14|51086.95
12:32:14|51085.27
12:32:15|51085.64
12:32:17|51085.04
12:32:18|51083.21
12:32:18|51085.2
12:32:20|51086.
12:32:21|51086.15
12:32:22|51084.58
12:32:22|51085.35
12:32:24|51084.06
12:32:24|51078.66
12:32:26|51075.69
12:32:27|51080.53
12:32:28|51083.85
12:32:29|51085.84
12:32:30|51080.
12:32:31|51086.16
12:32:32|51088.72
12:32:33|51088.84
12:32:35|51079.64
12:32:37|51081.11
12:32:38|51075.94
12:32:39|51076.25
12:32:40|51076.63
12:32:41|51083.83
12:32:41|51082.4
12:32:42|51092.57
12:32:44|51089.13
12:32:45|51089.84
12:32:46|51087.99
12:32:47|51080.01
12:32:48|51084.63
12:32:49|51080.12
12:32:50|51077.23
12:32:51|51074.01
12:32:53|51075.24
12:32:54|51076.12
12:32:55|51075.
12:32:56|51077.71
12:32:57|51079.42
12:32:58|51079.19
12:32:58|51078.8
12:33:00|51076.
12:33:01|51075.6
12:33:01|51080.83
12:33:03|51083.43
12:33:04|51083.12
12:33:05|51085.72
12:33:06|51094.35
12:33:07|51094.8
12:33:08|51110.
12:33:09|51127.94
12:33:10|51113.98
12:33:11|51117.75
12:33:12|51112.12
12:33:13|51112.
12:33:14|51119.66
12:33:15|51120.53
12:33:16|51126.
12:33:17|51122.82
12:33:18|51116.37
12:33:19|51123.49
12:33:20|51116.81
12:33:21|51120.12
12:33:22|51113.31
12:33:23|51118.92
12:33:24|51116.77
12:33:25|51114.39
12:33:26|51110.
12:33:27|51103.95
12:33:28|51096.
12:33:29|51092.92
12:33:30|51088.41
12:33:31|51092.25
12:33:32|51093.12
12:33:33|51101.87
12:33:35|51106.
12:33:36|51101.8
12:33:37|51095.49
12:33:37|51091.23
12:33:38|51088.69
12:33:40|51092.47
12:33:42|51087.12
12:33:42|51088.51
12:33:44|51086.69
12:33:45|51087.8
12:33:47|51087.37
12:33:48|51087.97
12:33:49|51085.87
12:33:49|51086.27
12:33:51|51088.55
12:33:51|51087.98
12:33:52|51084.77
12:33:54|51085.99
12:33:55|51082.57
12:33:55|51087.11
12:33:56|51089.93
12:33:58|51091.92
12:33:58|51092.47
12:34:00|51092.13
12:34:00|51093.99
12:34:02|51098.35
12:34:03|51106.92
12:34:03|51115.75
12:34:04|51122.01
12:34:06|51112.88
12:34:06|51118.
12:34:08|51117.2
12:34:09|51115.78
12:34:09|51112.64
12:34:11|51112.01
12:34:12|51112.49
12:34:13|51108.21
12:34:13|51108.1
12:34:15|51109.07
12:34:16|51106.57
12:34:17|51105.26
12:34:17|51111.27
12:34:18|51113.12
12:34:20|51118.6
12:34:21|51121.06
12:34:22|51120.38
12:34:22|51117.07
12:34:24|51111.67
12:34:24|51112.84
12:34:26|51106.86
12:34:27|51106.
12:34:28|51100.
12:34:28|51098.01
12:34:29|51092.38
12:34:31|51089.98
12:34:32|51088.61
12:34:33|51088.
12:34:33|51084.86
12:34:35|51081.99
12:34:35|51078.92
12:34:37|51081.99
12:34:37|51081.91
12:34:38|51079.75
12:34:40|51079.98
12:34:41|51077.85
12:34:42|51075.5
12:34:43|51076.55
12:34:43|51076.43
12:34:44|51074.72
12:34:46|51075.48
12:34:47|51076.
12:34:48|51075.81
12:34:49|51077.21
12:34:50|51078.01
12:34:51|51085.36
12:34:52|51080.26
12:34:53|51079.64
12:34:53|51077.64
12:34:54|51075.
12:34:56|51076.42
12:34:57|51074.
12:34:58|51073.76
12:34:59|51074.25
12:35:00|51077.24
12:35:01|51075.56
12:35:02|51073.4
12:35:03|51072.27
12:35:04|51068.32
12:35:05|51068.6
12:35:06|51063.99
12:35:07|51065.82
12:35:07|51060.25
12:35:09|51055.05
12:35:10|51051.44
12:35:11|51049.62
12:35:12|51053.21
12:35:13|51052.93
12:35:13|51047.98
12:35:14|51048.62
12:35:16|51047.72
12:35:17|51048.23
12:35:18|51050.01
12:35:19|51051.
12:35:20|51051.16
12:35:20|51048.92
12:35:22|51055.23
12:35:22|51052.59
12:35:24|51053.58
12:35:25|51052.78
12:35:26|51053.23
12:35:27|51050.71
12:35:28|51048.17
12:35:29|51050.89
12:35:30|51047.25
12:35:31|51045.9
12:35:32|51047.28
12:35:33|51046.43
12:35:34|51048.25
12:35:35|51048.4
12:35:36|51046.34
12:35:37|51048.39
12:35:39|51045.98
12:35:39|51051.62
12:35:40|51054.09
12:35:41|51067.86
12:35:42|51077.06
12:35:44|51076.
12:35:45|51075.18
12:35:46|51065.83
12:35:47|51058.12
12:35:48|51062.77
12:35:49|51074.03
12:35:50|51080.25
12:35:51|51076.55
12:35:52|51084.14
12:35:54|51080.01
12:35:54|51079.8
12:35:55|51080.36
12:35:56|51082.12
12:35:58|51083.58
12:35:58|51080.1
12:35:59|51079.62
12:36:00|51080.02
12:36:01|51077.53
12:36:03|51080.12
12:36:04|51081.68
12:36:04|51073.41
12:36:05|51075.04
12:36:07|51066.27
12:36:07|51067.42
12:36:09|51061.85
12:36:09|51066.01
12:36:11|51069.93
12:36:11|51069.62
12:36:12|51069.62
12:36:13|51058.92
12:36:14|51058.92
12:36:16|51051.
12:36:17|51050.43
12:36:18|51051.91
12:36:18|51050.99
12:36:20|51052.59
12:36:21|51052.74
12:36:22|51047.81
12:36:23|51046.77
12:36:24|51050.86
12:36:25|51048.52
12:36:26|51048.52
12:36:27|51048.
12:36:28|51049.4
12:36:29|51046.2
12:36:31|51044.03
12:36:32|51044.45
12:36:33|51048.
12:36:34|51047.18
12:36:35|51055.
12:36:36|51050.
12:36:38|51050.05
12:36:38|51050.05
12:36:39|51053.28
12:36:41|51051.6
12:36:42|51051.31
12:36:42|51047.92
12:36:44|51047.53
12:36:45|51048.69
12:36:45|51052.
12:36:47|51060.85
12:36:48|51062.71
12:36:49|51059.12
12:36:50|51059.61
12:36:51|51063.56
12:36:52|51065.03
12:36:52|51064.89
12:36:54|51058.86
12:36:55|51056.
12:36:55|51057.64
12:36:56|51052.75
12:36:58|51054.85
12:36:59|51056.
12:37:01|51056.
12:37:02|51051.98
12:37:03|51051.98
12:37:04|51050.02
12:37:04|51050.12
12:37:05|51049.5
12:37:06|51054.
12:37:07|51053.42
12:37:09|51054.26
12:37:09|51058.13
12:37:11|51052.36
12:37:11|51054.26
12:37:13|51052.01
12:37:13|51055.82
12:37:14|51057.05
12:37:16|51065.
12:37:16|51067.56
12:37:17|51064.02
12:37:19|51071.02
12:37:20|51070.66
12:37:21|51071.3
12:37:22|51071.45
12:37:23|51080.
12:37:24|51084.7
12:37:24|51095.
12:37:27|51102.93
12:37:27|51096.43
12:37:28|51100.
12:37:29|51100.18
12:37:30|51099.79
12:37:31|51098.32
12:37:32|51099.25
12:37:33|51094.4
12:37:34|51098.87
12:37:35|51113.01
12:37:36|51116.78
12:37:37|51117.87
12:37:38|51116.19
12:37:39|51114.85
12:37:41|51117.
12:37:43|51118.74
12:37:44|51118.82
12:37:44|51119.75
12:37:46|51120.53
12:37:46|51121.03
12:37:47|51123.51
12:37:48|51130.
12:37:49|51128.55
12:37:50|51138.84
12:37:52|51138.03
12:37:52|51139.12
12:37:54|51138.84
12:37:54|51144.11
12:37:55|51142.
12:37:56|51144.13
12:37:58|51146.
12:37:58|51146.82
12:37:59|51146.69
12:38:00|51152.
12:38:01|51146.01
12:38:02|51149.23
12:38:03|51144.78
12:38:05|51148.18
12:38:06|51150.33
12:38:06|51152.92
12:38:07|51140.53
12:38:09|51138.69
12:38:09|51138.83
12:38:10|51143.19
12:38:11|51148.43
12:38:13|51154.37
12:38:13|51158.02
12:38:14|51159.43
12:38:15|51160.98
12:38:16|51157.31
12:38:18|51162.33
12:38:18|51176.73
12:38:19|51180.04
12:38:20|51177.09
12:38:21|51181.03
12:38:23|51180.13
12:38:23|51180.25
12:38:24|51179.74
12:38:25|51178.41
12:38:26|51180.43
12:38:27|51195.6
12:38:28|51190.59
12:38:29|51203.59
12:38:30|51202.09
12:38:31|51197.85
12:38:33|51203.26
12:38:34|51208.75
12:38:34|51207.69
12:38:36|51200.22
12:38:37|51194.74
12:38:38|51190.5
12:38:39|51191.85
12:38:40|51200.1
12:38:42|51194.01
12:38:42|51195.
12:38:44|51188.67
12:38:45|51182.25
12:38:46|51206.22
12:38:47|51205.83
12:38:48|51206.8
12:38:50|51217.4
12:38:50|51216.01
12:38:52|51212.01
12:38:53|51213.98
12:38:54|51217.91
12:38:55|51228.44
12:38:56|51233.16
12:38:57|51236.
12:38:58|51233.98
12:38:59|51234.79
12:39:01|51224.15
12:39:01|51223.84
12:39:02|51223.33
12:39:03|51221.83
12:39:04|51223.31
12:39:05|51233.77
12:39:06|51238.53
12:39:07|51229.53
12:39:09|51230.
12:39:09|51233.
12:39:11|51236.24
12:39:11|51233.78
12:39:13|51235.57
12:39:14|51241.99
12:39:14|51247.48
12:39:15|51240.79
12:39:16|51238.8
12:39:17|51234.38
12:39:18|51235.46
12:39:20|51237.09
12:39:20|51237.74
12:39:22|51237.2
12:39:22|51230.96
12:39:24|51227.99
12:39:25|51217.59
12:39:25|51204.01
12:39:26|51192.4
12:39:27|51181.5
12:39:28|51178.02
12:39:30|51165.
12:39:31|51173.62
12:39:31|51172.28
12:39:33|51175.88
12:39:34|51173.87
12:39:34|51180.
12:39:36|51172.98
12:39:36|51172.96
12:39:37|51174.13
12:39:38|51171.95
12:39:41|51169.37
12:39:41|51177.77
12:39:43|51177.7
12:39:44|51175.22
12:39:44|51190.01
12:39:46|51198.04
12:39:47|51216.92
12:39:48|51216.74
12:39:49|51214.67
12:39:50|51209.2
12:39:50|51212.36
12:39:52|51208.
12:39:53|51202.
12:39:54|51206.13
12:39:54|51209.98
12:39:57|51214.58
12:39:57|51210.29
12:39:59|51207.03
12:40:00|51208.03
12:40:01|51208.44
12:40:02|51202.
12:40:03|51207.81
12:40:03|51218.
12:40:05|51236.
12:40:06|51238.69
12:40:07|51240.01
12:40:08|51234.38
12:40:09|51235.99
12:40:10|51232.32
12:40:11|51229.25
12:40:12|51216.03
12:40:13|51213.08
12:40:14|51213.99
12:40:15|51230.79
12:40:16|51233.7
12:40:17|51237.46
12:40:18|51239.87
12:40:19|51239.74
12:40:20|51240.26
12:40:20|51251.99
12:40:22|51254.
12:40:22|51255.81
12:40:24|51252.01
12:40:25|51260.68
12:40:26|51262.24
12:40:27|51260.66
12:40:28|51268.83
12:40:29|51264.41
12:40:30|51262.
12:40:30|51258.13
12:40:32|51258.37
12:40:33|51256.13
12:40:34|51254.01
12:40:35|51254.32
12:40:36|51257.
12:40:37|51258.27
12:40:38|51253.13
12:40:39|51256.88
12:40:40|51261.98
12:40:42|51259.04
12:40:43|51264.52
12:40:43|51259.15
12:40:45|51263.67
12:40:45|51263.61
12:40:46|51263.15
12:40:47|51275.97
12:40:49|51275.67
12:40:50|51280.58
12:40:51|51278.26
12:40:52|51262.18
12:40:53|51256.15
12:40:53|51261.98
12:40:55|51260.
12:40:55|51260.
12:40:57|51258.08
12:40:58|51239.09
12:40:59|51232.
12:41:00|51232.2
12:41:01|51227.19
12:41:02|51227.19
12:41:02|51224.97
12:41:04|51217.62
12:41:05|51217.61
12:41:06|51213.68
12:41:07|51228.5
12:41:07|51224.21
12:41:09|51232.01
12:41:09|51225.48
12:41:10|51236.67
12:41:12|51233.49
12:41:13|51239.01
12:41:14|51226.34
12:41:14|51226.06
12:41:16|51227.19
12:41:17|51222.3
12:41:18|51224.5
12:41:19|51228.37
12:41:19|51233.39
12:41:21|51228.62
12:41:21|51227.3
12:41:23|51224.
12:41:24|51227.82
12:41:25|51228.03
12:41:25|51225.81
12:41:26|51226.39
12:41:27|51230.27
12:41:29|51226.41
12:41:29|51229.49
12:41:31|51219.77
12:41:31|51217.
12:41:33|51213.99
12:41:33|51208.38
12:41:35|51214.03
12:41:36|51220.
12:41:37|51218.53
12:41:38|51215.76
12:41:38|51215.38
12:41:40|51219.66
12:41:41|51220.
12:41:41|51220.45
12:41:44|51216.02
12:41:45|51223.17
12:41:45|51214.32
12:41:47|51215.48
12:41:48|51213.94
12:41:49|51224.98
12:41:49|51241.98
12:41:51|51237.59
12:41:52|51238.72
12:41:53|51238.78
12:41:53|51236.13
12:41:55|51238.23
12:41:56|51238.34
12:41:57|51242.59
12:41:57|51248.53
12:41:58|51244.38
12:41:59|51242.7
12:42:01|51247.77
12:42:01|51237.3
12:42:02|51237.63
12:42:03|51236.87
12:42:04|51244.
12:42:05|51247.3
12:42:07|51256.79
12:42:07|51244.82
12:42:09|51248.05
12:42:10|51245.47
12:42:10|51246.85
12:42:12|51247.04
12:42:12|51245.43
12:42:14|51244.36
12:42:14|51243.14
12:42:16|51243.5
12:42:17|51247.37
12:42:18|51240.
12:42:19|51240.28
12:42:20|51241.99
12:42:20|51242.62
12:42:21|51242.21
12:42:23|51243.24
12:42:24|51242.36
12:42:24|51241.38
12:42:26|51240.26
12:42:27|51241.05
12:42:28|51253.19
12:42:29|51255.89
12:42:30|51251.65
12:42:31|51255.41
12:42:32|51253.26
12:42:33|51253.25
12:42:34|51249.58
12:42:35|51250.26
12:42:35|51246.97
12:42:37|51250.45
12:42:38|51250.15
12:42:38|51251.72
12:42:39|51250.14
12:42:41|51249.35
12:42:41|51250.48
12:42:44|51246.68
12:42:45|51247.84
12:42:47|51249.34
12:42:47|51250.03
12:42:49|51251.12
12:42:50|51255.27
12:42:51|51254.5
12:42:52|51250.69
12:42:53|51253.1
12:42:53|51251.66
12:42:55|51253.42
12:42:56|51252.11
12:42:57|51252.46
12:42:58|51251.99
12:42:58|51251.83
12:43:00|51250.88
12:43:01|51252.47
12:43:02|51252.36
12:43:03|51245.21
12:43:03|51248.99
12:43:05|51248.98
12:43:06|51249.27
12:43:07|51240.77
12:43:08|51239.35
12:43:09|51265.24
12:43:10|51260.34
12:43:11|51254.94
12:43:12|51258.
12:43:13|51256.22
12:43:14|51258.08
12:43:15|51265.53
12:43:16|51265.52
12:43:17|51264.89
12:43:18|51266.11
12:43:19|51275.45
12:43:20|51270.93
12:43:21|51270.12
12:43:23|51271.16
12:43:23|51270.8
12:43:24|51272.37
12:43:25|51274.
12:43:26|51272.22
12:43:27|51270.
12:43:28|51270.82
12:43:29|51269.55
12:43:30|51254.03
12:43:31|51250.
12:43:32|51253.42
12:43:33|51268.
12:43:35|51268.11
12:43:36|51262.48
12:43:37|51260.98
12:43:38|51264.59
12:43:39|51262.82
12:43:40|51262.26
12:43:41|51267.99
12:43:42|51263.12
12:43:43|51260.46
12:43:45|51264.6
12:43:46|51264.1
12:43:47|51259.43
12:43:48|51262.86
12:43:49|51265.97
12:43:50|51267.99
12:43:51|51262.71
12:43:52|51274.
12:43:54|51276.34
12:43:54|51271.14
12:43:55|51270.28
12:43:57|51269.85
12:43:57|51269.84
12:43:58|51264.42
12:43:59|51281.56
12:44:00|51278.
12:44:02|51277.57
12:44:02|51282.33
12:44:03|51279.38
12:44:04|51282.
12:44:06|51278.42
12:44:07|51282.46
12:44:08|51281.53
12:44:08|51279.69
12:44:10|51279.42
12:44:11|51281.42
12:44:11|51282.77
12:44:12|51280.95
12:44:14|51279.96
12:44:15|51279.54
12:44:15|51279.49
12:44:16|51279.74
12:44:17|51280.05
12:44:18|51278.16
12:44:20|51278.3
12:44:20|51280.7
12:44:22|51277.67
12:44:23|51268.99
12:44:24|51265.67
12:44:25|51261.1
12:44:26|51266.6
12:44:26|51263.83
12:44:28|51263.85
12:44:28|51263.55
12:44:30|51263.83
12:44:31|51263.02
12:44:32|51263.99
12:44:32|51259.15
12:44:33|51255.27
12:44:35|51254.72
12:44:35|51250.27
12:44:37|51247.84
12:44:37|51242.03
12:44:38|51246.98
12:44:39|51248.7
12:44:41|51246.97
12:44:41|51244.21
12:44:42|51241.24
12:44:43|51241.13
12:44:45|51239.44
12:44:46|51240.19
12:44:48|51251.56
12:44:49|51249.3
12:44:49|51251.81
12:44:50|51251.65
12:44:52|51256.09
12:44:52|51253.38
12:44:53|51252.88
12:44:54|51251.69
12:44:55|51250.15
12:44:56|51250.74
12:44:57|51249.86
12:44:59|51256.4
12:45:00|51261.4
12:45:01|51262.43
12:45:02|51259.69
12:45:03|51264.31
12:45:04|51263.31
12:45:05|51260.74
12:45:06|51262.2
12:45:08|51260.82
12:45:08|51257.27
12:45:09|51258.
12:45:11|51249.4
12:45:11|51245.
12:45:12|51249.78
12:45:13|51246.01
12:45:14|51249.18
12:45:15|51245.98
12:45:16|51244.39
12:45:17|51239.41
12:45:18|51237.92
12:45:19|51245.91
12:45:20|51247.99
12:45:22|51237.99
12:45:23|51243.53
12:45:24|51241.45
12:45:24|51239.85
12:45:25|51245.33
12:45:26|51241.27
12:45:28|51242.58
12:45:29|51244.
12:45:29|51245.53
12:45:30|51243.46
12:45:32|51262.
12:45:32|51260.11
12:45:34|51258.05
12:45:34|51254.97
12:45:36|51255.34
12:45:37|51255.84
12:45:37|51254.05
12:45:39|51258.39
12:45:39|51270.45
12:45:40|51282.02
12:45:41|51277.56
12:45:43|51279.85
12:45:43|51281.82
12:45:45|51281.19
12:45:47|51280.34
12:45:47|51279.82
12:45:48|51280.39
12:45:50|51279.34
12:45:51|51276.24
12:45:52|51275.7
12:45:53|51270.91
12:45:53|51268.49
12:45:54|51264.
12:45:55|51263.8
12:45:56|51268.05
12:45:58|51265.14
12:45:58|51262.22
12:46:00|51264.14
12:46:00|51259.71
12:46:01|51259.6
12:46:03|51254.57
12:46:03|51245.
12:46:05|51238.14
12:46:05|51238.14
12:46:07|51238.81
12:46:08|51235.61
12:46:09|51230.8
12:46:09|51230.52
12:46:10|51229.31
12:46:12|51224.
12:46:13|51219.83
12:46:14|51218.78
12:46:15|51221.89
12:46:16|51233.53
12:46:16|51231.41
12:46:17|51226.57
12:46:19|51227.43
12:46:20|51228.14
12:46:21|51229.38
12:46:22|51232.08
12:46:23|51229.96
12:46:24|51233.74
12:46:25|51230.99
12:46:26|51230.42
12:46:26|51229.48
12:46:27|51230.67
12:46:29|51231.71
12:46:29|51234.77
12:46:31|51233.12
12:46:32|51233.68
12:46:33|51231.6
12:46:33|51229.72
12:46:34|51223.48
12:46:35|51226.01
12:46:37|51223.41
12:46:38|51226.66
12:46:39|51224.23
12:46:40|51220.5
12:46:41|51220.
12:46:42|51219.01
12:46:43|51216.4
12:46:44|51216.71
12:46:45|51216.62
12:46:46|51213.37
12:46:48|51211.67
12:46:49|51209.76
12:46:50|51216.23
12:46:51|51215.87
12:46:51|51212.
12:46:53|51213.51
12:46:54|51211.49
12:46:55|51210.73
12:46:56|51215.28
12:46:57|51215.1
12:46:58|51213.32
12:46:59|51216.59
12:47:00|51211.88
12:47:01|51211.08
12:47:02|51217.82
12:47:03|51213.08
12:47:04|51212.82
12:47:06|51222.13
12:47:06|51220.75
12:47:07|51230.09
12:47:08|51229.88
12:47:09|51226.19
12:47:11|51224.44
12:47:11|51223.61
12:47:12|51228.12
12:47:13|51222.39
12:47:15|51223.63
12:47:16|51222.28
12:47:17|51215.62
12:47:17|51218.05
12:47:18|51220.37
12:47:20|51218.15
12:47:21|51225.91
12:47:21|51232.05
12:47:22|51226.71
12:47:23|51224.05
12:47:25|51228.37
12:47:25|51226.
12:47:27|51225.02
12:47:27|51226.63
12:47:29|51228.59
12:47:30|51232.11
12:47:30|51228.
12:47:32|51227.57
12:47:33|51221.01
12:47:34|51218.09
12:47:35|51209.89
12:47:36|51215.
12:47:37|51212.04
12:47:38|51211.52
12:47:39|51216.85
12:47:40|51223.04
12:47:41|51214.92
12:47:42|51215.04
12:47:43|51210.94
12:47:44|51215.43
12:47:45|51214.85
12:47:46|51213.45
12:47:47|51228.78
12:47:48|51233.34
12:47:49|51223.75
12:47:50|51222.34
12:47:51|51223.11
12:47:52|51213.99
12:47:53|51211.
12:47:54|51211.92
12:47:55|51216.7
12:47:56|51218.
12:47:57|51215.89
12:47:58|51214.77
12:47:59|51212.77
12:48:01|51216.96
12:48:02|51221.2
12:48:03|51216.01
12:48:04|51221.28
12:48:05|51220.97
12:48:06|51223.89
12:48:07|51221.61
12:48:08|51224.36
12:48:09|51222.06
12:48:10|51222.
12:48:11|51221.98
12:48:12|51218.14
12:48:13|51226.36
12:48:14|51224.42
12:48:15|51224.4
12:48:17|51226.19
12:48:17|51223.81
12:48:18|51224.35
12:48:19|51224.13
12:48:20|51221.95
12:48:21|51215.67
12:48:22|51213.3
12:48:24|51213.7
12:48:24|51216.19
12:48:25|51213.55
12:48:27|51212.97
12:48:27|51212.
12:48:28|51208.52
12:48:30|51211.25
12:48:31|51212.26
12:48:31|51211.
12:48:33|51207.27
12:48:33|51205.5
12:48:34|51207.29
12:48:35|51207.97
12:48:36|51211.55
12:48:38|51212.07
12:48:39|51210.39
12:48:40|51207.42
12:48:40|51205.5
12:48:41|51206.5
12:48:42|51215.81
12:48:43|51214.13
12:48:44|51216.17
12:48:45|51216.39
12:48:46|51213.62
12:48:47|51215.1
12:48:49|51214.44
12:48:49|51214.14
12:48:51|51211.38
12:48:52|51211.38
12:48:52|51211.6
12:48:54|51210.42
12:48:55|51209.91
12:48:56|51208.36
12:48:56|51213.07
12:48:58|51208.86
12:48:59|51208.79
12:49:00|51202.96
12:49:01|51193.33
12:49:02|51193.
12:49:03|51192.86
12:49:03|51190.6
12:49:05|51191.99
12:49:06|51190.65
12:49:07|51184.05
12:49:08|51182.53
12:49:09|51186.15
12:49:10|51180.48
12:49:10|51176.01
12:49:11|51172.53
12:49:12|51169.03
12:49:14|51170.13
12:49:15|51165.84
12:49:16|51163.18
12:49:17|51161.84
12:49:18|51163.6
12:49:19|51159.26
12:49:20|51157.34
12:49:21|51172.
12:49:22|51174.
12:49:23|51175.99
12:49:24|51179.33
12:49:25|51185.4
12:49:26|51183.68
12:49:27|51190.55
12:49:28|51190.29
12:49:29|51183.8
12:49:30|51184.
12:49:31|51193.8
12:49:32|51205.98
12:49:33|51203.04
12:49:34|51203.66
12:49:35|51201.91
12:49:36|51205.34
12:49:37|51201.37
12:49:38|51198.79
12:49:39|51210.75
12:49:40|51213.08
12:49:41|51210.23
12:49:42|51209.72
12:49:43|51210.43
12:49:44|51204.9
12:49:45|51202.26
12:49:46|51201.65
12:49:47|51202.79
12:49:48|51203.61
12:49:49|51202.55
12:49:51|51199.86
12:49:52|51187.04
12:49:53|51183.99
12:49:54|51181.84
12:49:55|51181.66
12:49:56|51183.93
12:49:57|51177.61
12:49:59|51172.58
12:50:00|51171.81
12:50:01|51171.41
12:50:02|51174.93
12:50:03|51165.86
12:50:04|51170.
12:50:05|51166.92
12:50:06|51162.24
12:50:07|51161.53
12:50:08|51158.39
12:50:09|51168.71
12:50:10|51163.67
12:50:11|51155.68
12:50:12|51155.19
12:50:13|51161.15
12:50:14|51173.93
12:50:15|51171.05
12:50:16|51171.43
12:50:17|51183.64
12:50:18|51192.33
12:50:19|51197.98
12:50:20|51188.3
12:50:21|51184.92
12:50:22|51182.6
12:50:23|51180.38
12:50:24|51175.34
12:50:26|51177.71
12:50:27|51175.
12:50:27|51172.43
12:50:28|51169.01
12:50:29|51171.17
12:50:30|51166.75
12:50:32|51165.65
12:50:32|51160.92
12:50:33|51160.53
12:50:34|51161.37
12:50:35|51155.
12:50:36|51154.68
12:50:37|51160.
12:50:38|51156.44
12:50:40|51145.42
12:50:40|51150.95
12:50:41|51148.14
12:50:43|51158.16
12:50:43|51152.8
12:50:44|51151.27
12:50:45|51157.94
12:50:46|51162.2
12:50:47|51160.
12:50:49|51157.26
12:50:49|51163.59
12:50:51|51160.82
12:50:52|51161.
12:50:53|51159.57
12:50:54|51159.09
12:50:56|51156.69
12:50:56|51160.59
12:50:58|51158.03
12:50:58|51159.26
12:51:00|51155.26
12:51:01|51158.
12:51:01|51161.36
12:51:03|51156.62
12:51:04|51157.26
12:51:05|51158.28
12:51:06|51152.18
12:51:07|51152.54
12:51:08|51152.2
12:51:09|51151.26
12:51:10|51149.94
12:51:11|51150.89
12:51:12|51152.55
12:51:13|51155.89
12:51:14|51143.
12:51:15|51145.49
12:51:16|51148.67
12:51:17|51142.19
12:51:18|51140.53
12:51:19|51140.13
12:51:20|51144.72
12:51:21|51144.73
12:51:22|51143.46
12:51:23|51147.27
12:51:24|51148.66
12:51:25|51148.2
12:51:26|51146.01
12:51:27|51144.4
12:51:28|51146.33
12:51:29|51147.62
12:51:30|51150.26
12:51:31|51148.56
12:51:32|51144.14
12:51:33|51143.82
12:51:34|51144.46
12:51:35|51141.23
12:51:36|51145.08
12:51:37|51147.5
12:51:38|51143.76
12:51:39|51145.83
12:51:40|51143.76
12:51:41|51141.57
12:51:42|51145.22
12:51:43|51143.74
12:51:44|51145.78
12:51:45|51144.91
12:51:47|51144.02
12:51:47|51143.44
12:51:48|51137.76
12:51:49|51138.97
12:51:50|51142.23
12:51:51|51150.33
12:51:53|51149.
12:51:54|51147.48
12:51:55|51146.99
12:51:56|51146.41
12:51:57|51144.75
12:51:58|51143.93
12:51:59|51144.62
12:52:00|51141.65
12:52:01|51136.
12:52:02|51142.63
12:52:04|51143.65
12:52:05|51145.5
12:52:05|51143.13
12:52:07|51145.38
12:52:08|51143.8
12:52:08|51141.64
12:52:10|51142.32
12:52:10|51137.99
12:52:12|51136.
12:52:13|51136.77
12:52:14|51140.8
12:52:15|51140.19
12:52:16|51137.88
12:52:17|51139.11
12:52:18|51138.71
12:52:19|51145.21
12:52:21|51142.24
12:52:21|51142.92
12:52:23|51142.
12:52:23|51142.42
12:52:24|51141.21
12:52:25|51145.17
12:52:26|51142.61
12:52:27|51143.95
12:52:28|51132.53
12:52:29|51137.68
12:52:30|51139.26
12:52:32|51139.23
12:52:32|51134.42
12:52:34|51130.84
12:52:34|51133.15
12:52:36|51131.8
12:52:36|51131.79
12:52:37|51131.31
12:52:39|51132.37
12:52:40|51133.97
12:52:41|51136.11
12:52:42|51133.99
12:52:43|51134.39
12:52:44|51138.91
12:52:45|51138.8
12:52:46|51139.04
12:52:47|51138.93
12:52:48|51137.93
12:52:49|51142.27
12:52:50|51156.88
12:52:51|51162.12
12:52:52|51161.99
12:52:53|51163.49
12:52:54|51164.24
12:52:55|51163.
12:52:56|51165.59
12:52:58|51168.53
12:52:58|51170.01
12:52:59|51183.86
12:53:00|51186.1
12:53:01|51191.32
12:53:02|51194.99
12:53:03|51188.06
12:53:05|51190.2
12:53:06|51191.62
12:53:06|51182.2
12:53:08|51173.2
12:53:08|51169.31
12:53:09|51169.44
12:53:10|51174.48
12:53:11|51176.
12:53:13|51171.72
12:53:13|51171.3
12:53:14|51161.98
12:53:15|51160.77
12:53:16|51156.73
12:53:17|51157.01
12:53:18|51157.59
12:53:19|51162.14
12:53:20|51163.62
12:53:22|51165.
12:53:22|51165.1
12:53:24|51164.46
12:53:24|51163.68
12:53:25|51164.53
12:53:26|51163.48
12:53:28|51163.48
12:53:29|51171.66
12:53:29|51174.06
12:53:31|51174.41
12:53:31|51174.
12:53:32|51196.22
12:53:33|51196.
12:53:35|51193.87
12:53:35|51191.5
12:53:37|51193.15
12:53:38|51192.94
12:53:38|51192.42
12:53:40|51191.33
12:53:40|51191.21
12:53:42|51190.94
12:53:42|51187.33
12:53:44|51185.03
12:53:45|51185.09
12:53:46|51184.77
12:53:47|51183.42
12:53:48|51182.5
12:53:48|51180.24
12:53:49|51174.81
12:53:51|51167.8
12:53:51|51165.62
12:53:52|51167.38
12:53:54|51171.69
12:53:55|51166.68
12:53:57|51164.44
12:53:57|51163.54
12:53:59|51165.69
12:53:59|51164.
12:54:01|51165.65
12:54:01|51157.53
12:54:02|51158.81
12:54:03|51157.69
12:54:04|51158.01
12:54:05|51157.17
12:54:07|51157.91
12:54:07|51154.61
12:54:09|51153.12
12:54:09|51154.19
12:54:10|51155.06
12:54:11|51154.41
12:54:12|51157.
12:54:13|51157.17
12:54:14|51154.24
12:54:15|51155.86
12:54:16|51158.45
12:54:17|51161.03
12:54:19|51160.17
12:54:20|51178.71
12:54:21|51176.55
12:54:22|51180.09
12:54:23|51178.71
12:54:24|51178.
12:54:25|51175.99
12:54:26|51174.38
12:54:27|51175.97
12:54:28|51178.57
12:54:29|51175.51
12:54:30|51175.68
12:54:31|51186.
12:54:32|51182.09
12:54:33|51181.9
12:54:34|51184.95
12:54:35|51183.47
12:54:36|51179.5
12:54:37|51182.13
12:54:38|51183.46
12:54:39|51181.69
12:54:40|51179.
12:54:41|51180.94
12:54:42|51178.15
12:54:43|51180.1
12:54:44|51180.62
12:54:45|51180.29
12:54:46|51176.54
12:54:47|51182.6
12:54:48|51181.57
12:54:49|51184.12
12:54:50|51185.21
12:54:51|51183.
12:54:53|51182.77
12:54:53|51196.83
12:54:55|51191.
12:54:56|51195.13
12:54:57|51198.2
12:54:58|51195.66
12:54:59|51198.28
12:55:00|51200.
12:55:01|51204.01
12:55:02|51202.01
12:55:03|51202.75
12:55:04|51203.88
12:55:05|51204.87
12:55:06|51204.92
12:55:07|51206.01
12:55:08|51207.59
12:55:09|51211.59
12:55:10|51215.98
12:55:11|51213.61
12:55:12|51210.59
12:55:13|51208.45
12:55:14|51209.5
12:55:15|51209.89
12:55:16|51206.
12:55:17|51203.68
12:55:18|51208.88
12:55:19|51204.62
12:55:20|51207.77
12:55:21|51211.69
12:55:22|51208.55
12:55:23|51209.97
12:55:24|51207.87
12:55:25|51209.65
12:55:26|51210.38
12:55:27|51210.24
12:55:28|51208.47
12:55:29|51207.44
12:55:30|51211.01
12:55:31|51221.01
12:55:32|51221.86
12:55:33|51219.15
12:55:34|51218.99
12:55:35|51219.83
12:55:36|51220.75
12:55:37|51217.06
12:55:38|51214.
12:55:39|51214.
12:55:40|51216.51
12:55:41|51219.44
12:55:42|51219.9
12:55:43|51221.66
12:55:44|51220.96
12:55:45|51231.03
12:55:46|51228.63
12:55:47|51225.85
12:55:48|51223.12
12:55:49|51222.44
12:55:50|51229.
12:55:51|51227.56
12:55:52|51224.62
12:55:53|51219.8
12:55:54|51221.34
12:55:55|51222.3
12:55:56|51223.53
12:55:57|51225.99
12:55:59|51224.41
12:55:59|51224.15
12:56:00|51224.36
12:56:02|51221.67
12:56:02|51223.39
12:56:04|51225.64
12:56:06|51227.1
12:56:06|51225.69
12:56:07|51224.25
12:56:09|51227.74
12:56:09|51226.98
12:56:11|51225.31
12:56:12|51225.16
12:56:13|51225.05
12:56:14|51223.
12:56:15|51224.07
12:56:16|51224.78
12:56:17|51224.4
12:56:18|51221.13
12:56:19|51222.88
12:56:20|51215.71
12:56:21|51213.82
12:56:22|51215.65
12:56:23|51214.22
12:56:24|51208.04
12:56:25|51205.7
12:56:26|51203.27
12:56:27|51203.65
12:56:28|51203.01
12:56:29|51201.92
12:56:30|51203.28
12:56:31|51204.86
12:56:32|51195.98
12:56:33|51200.04
12:56:34|51194.05
12:56:35|51192.59
12:56:36|51194.98
12:56:37|51194.45
12:56:38|51189.9
12:56:39|51192.88
12:56:40|51191.53
12:56:41|51186.
12:56:42|51181.95
12:56:43|51179.77
12:56:44|51183.55
12:56:45|51181.18
12:56:46|51181.94
12:56:47|51184.22
12:56:48|51178.29
12:56:49|51175.94
12:56:50|51179.34
12:56:51|51180.89
12:56:52|51180.61
12:56:53|51181.
12:56:54|51180.23
12:56:55|51181.2
12:56:56|51179.71
12:56:58|51179.
12:57:00|51180.88
12:57:01|51181.3
12:57:01|51187.
12:57:03|51183.88
12:57:04|51189.06
12:57:05|51187.
12:57:06|51183.01
12:57:07|51174.16
12:57:09|51175.79
12:57:09|51169.64
12:57:10|51164.99
12:57:11|51172.08
12:57:13|51175.54
12:57:13|51175.94
12:57:14|51174.47
12:57:16|51172.53
12:57:16|51170.9
12:57:18|51180.
12:57:19|51177.55
12:57:20|51183.
12:57:21|51181.34
12:57:21|51176.57
12:57:23|51175.
12:57:24|51184.87
12:57:25|51183.3
12:57:26|51181.48
12:57:27|51182.
12:57:28|51179.8
12:57:29|51180.
12:57:30|51177.83
12:57:31|51177.39
12:57:32|51176.98
12:57:33|51176.05
12:57:34|51175.84
12:57:35|51171.58
12:57:36|51175.63
12:57:37|51173.33
12:57:38|51174.79
12:57:39|51174.
12:57:40|51175.03
12:57:41|51176.
12:57:42|51178.17
12:57:43|51177.49
12:57:44|51181.14
12:57:45|51178.12
12:57:46|51178.09
12:57:47|51177.49
12:57:48|51172.8
12:57:50|51170.12
12:57:50|51172.
12:57:51|51177.03
12:57:52|51171.84
12:57:53|51171.25
12:57:54|51170.61
12:57:55|51171.12
12:57:56|51172.09
12:57:57|51172.81
12:57:59|51170.5
12:58:00|51170.87
12:58:00|51167.42
12:58:01|51166.
12:58:03|51162.13
12:58:04|51164.39
12:58:05|51160.34
12:58:05|51163.98
12:58:07|51164.11
12:58:08|51162.25
12:58:09|51172.7
12:58:09|51179.39
12:58:10|51178.02
12:58:12|51178.28
12:58:13|51183.24
12:58:13|51184.13
12:58:14|51184.75
12:58:16|51184.82
12:58:17|51178.23
12:58:18|51177.65
12:58:19|51182.35
12:58:21|51193.
12:58:21|51207.58
12:58:23|51207.75
12:58:24|51206.04
12:58:25|51204.24
12:58:26|51203.
12:58:27|51203.14
12:58:27|51202.13
12:58:29|51203.
12:58:29|51199.48
12:58:31|51200.02
12:58:32|51208.29
12:58:33|51203.55
12:58:33|51202.44
12:58:34|51198.37
12:58:36|51199.86
12:58:37|51194.56
12:58:37|51199.94
12:58:39|51199.94
12:58:39|51198.25
12:58:41|51198.49
12:58:41|51199.59
12:58:43|51193.34
12:58:43|51193.04
12:58:44|51192.37
12:58:46|51188.55
12:58:47|51185.48
12:58:48|51187.6
12:58:49|51189.
12:58:49|51189.56
12:58:51|51191.82
12:58:53|51191.46
12:58:53|51187.35
12:58:54|51184.76
12:58:55|51182.3
12:58:56|51179.29
12:58:57|51178.88
12:58:59|51175.87
12:59:00|51180.28
12:59:01|51178.99
12:59:03|51181.54
12:59:04|51178.14
12:59:05|51177.93
12:59:07|51178.07
12:59:07|51178.04
12:59:09|51182.02
12:59:10|51181.01
12:59:10|51182.14
12:59:12|51179.71
12:59:13|51180.53
12:59:13|51176.24
12:59:15|51177.75
12:59:16|51179.74
12:59:17|51176.12
12:59:18|51179.6
12:59:19|51177.54
12:59:20|51175.94
12:59:21|51175.63
12:59:22|51177.08
12:59:23|51174.74
12:59:24|51176.28
12:59:25|51177.36
12:59:26|51177.36
12:59:27|51178.
12:59:28|51177.18
12:59:29|51178.33
12:59:30|51179.1
12:59:31|51178.33
12:59:32|51179.04
12:59:33|51183.42
12:59:34|51182.1
12:59:35|51181.6
12:59:36|51179.54
12:59:37|51177.88
12:59:38|51177.76
12:59:39|51177.
12:59:40|51178.41
12:59:41|51180.99
12:59:42|51179.8
12:59:43|51178.31
12:59:44|51180.3
12:59:45|51184.43
12:59:47|51191.05
12:59:47|51195.79
12:59:48|51196.55
12:59:49|51205.28
12:59:51|51203.14
12:59:51|51203.43
12:59:52|51205.13
12:59:53|51207.67
12:59:55|51203.41
12:59:55|51201.92
12:59:56|51199.92
12:59:57|51199.63
12:59:58|51200.66
13:00:00|51202.39
13:00:02|51201.
13:00:03|51202.47
13:00:03|51200.
13:00:05|51201.18
13:00:06|51216.42
13:00:07|51208.4
13:00:08|51208.
13:00:09|51199.5
13:00:11|51202.11
13:00:12|51198.67
13:00:13|51196.02
13:00:13|51194.16
13:00:15|51195.35
13:00:16|51192.57
13:00:17|51191.35
13:00:17|51192.28
13:00:18|51189.
13:00:19|51182.8
13:00:21|51174.21
13:00:22|51178.29
13:00:23|51174.54
13:00:24|51174.52
13:00:24|51174.53
13:00:26|51176.23
13:00:27|51172.6
13:00:28|51175.62
13:00:29|51173.2
13:00:30|51174.01
13:00:31|51169.
13:00:32|51171.25
13:00:33|51172.66
13:00:34|51170.
13:00:35|51170.48
13:00:36|51170.39
13:00:37|51168.57
13:00:38|51170.
13:00:39|51161.57
13:00:40|51161.9
13:00:41|51160.62
13:00:42|51158.78
13:00:43|51158.14
13:00:44|51155.5
13:00:45|51156.37
13:00:46|51155.69
13:00:47|51157.22
13:00:48|51165.29
13:00:49|51164.59
13:00:50|51166.77
13:00:51|51174.03
13:00:52|51186.59
13:00:53|51179.99
13:00:54|51182.44
13:00:55|51182.84
13:00:56|51190.
13:00:57|51190.37
13:00:58|51189.25
13:01:00|51193.
13:01:01|51183.9
13:01:03|51185.6
13:01:03|51204.84
13:01:04|51210.
13:01:05|51205.01
13:01:06|51206.4
13:01:07|51204.01
13:01:09|51204.96
13:01:10|51207.52
13:01:11|51208.42
13:01:12|51207.88
13:01:12|51208.4
13:01:13|51207.74
13:01:14|51209.14
13:01:15|51209.57
13:01:16|51207.37
13:01:17|51210.12
13:01:19|51214.01
13:01:20|51217.78
13:01:20|51219.64
13:01:21|51219.32
13:01:22|51219.23
13:01:25|51219.19
13:01:25|51217.89
13:01:26|51216.18
13:01:28|51216.03
13:01:28|51214.
13:01:29|51211.1
13:01:31|51212.1
13:01:31|51210.77
13:01:32|51209.74
13:01:33|51208.52
13:01:34|51214.01
13:01:36|51217.24
13:01:36|51216.14
13:01:38|51216.25
13:01:39|51215.05
13:01:39|51217.29
13:01:40|51214.74
13:01:42|51215.56
13:01:42|51214.21
13:01:43|51210.19
13:01:44|51214.56
13:01:45|51212.78
13:01:47|51211.65
13:01:48|51209.34
13:01:49|51207.73
13:01:50|51207.04
13:01:51|51204.91
13:01:52|51207.06
13:01:53|51202.59
13:01:54|51197.01
13:01:55|51196.82
13:01:56|51193.22
13:01:57|51193.06
13:01:58|51191.83
13:01:59|51192.08
13:02:00|51196.
13:02:01|51192.42
13:02:02|51192.1
13:02:04|51191.35
13:02:04|51190.43
13:02:06|51192.2
13:02:07|51194.27
13:02:08|51193.
13:02:09|51202.
13:02:10|51199.83
13:02:11|51199.72
13:02:12|51200.35
13:02:13|51200.62
13:02:14|51197.14
13:02:15|51199.56
13:02:16|51199.99
13:02:17|51198.74
13:02:18|51198.39
13:02:19|51196.04
13:02:21|51197.4
13:02:21|51196.6
13:02:23|51197.67
13:02:23|51198.19
13:02:25|51196.03
13:02:26|51189.66
13:02:26|51196.07
13:02:28|51190.
13:02:28|51190.
13:02:29|51195.21
13:02:30|51194.12
13:02:31|51194.85
13:02:32|51192.86
13:02:33|51190.81
13:02:34|51189.44
13:02:35|51189.26
13:02:37|51191.89
13:02:37|51192.18
13:02:38|51196.
13:02:39|51202.8
13:02:40|51198.
13:02:41|51199.31
13:02:42|51199.47
13:02:43|51200.36
13:02:45|51199.82
13:02:45|51200.11
13:02:47|51197.59
13:02:47|51197.2
13:02:48|51198.25
13:02:49|51185.14
13:02:50|51182.8
13:02:51|51180.74
13:02:53|51179.26
13:02:53|51176.77
13:02:54|51175.99
13:02:55|51174.38
13:02:56|51176.
13:02:57|51167.41
13:02:58|51171.12
13:03:00|51166.79
13:03:01|51170.
13:03:01|51171.7
13:03:04|51168.88
13:03:05|51170.83
13:03:05|51182.
13:03:06|51184.86
13:03:08|51178.79
13:03:09|51177.06
13:03:10|51178.04
13:03:11|51198.
13:03:12|51194.48
13:03:13|51187.44
13:03:13|51186.01
13:03:15|51178.16
13:03:15|51179.12
13:03:16|51178.92
13:03:17|51180.24
13:03:19|51179.1
13:03:20|51176.27
13:03:21|51188.01
13:03:22|51182.51
13:03:23|51183.33
13:03:24|51181.99
13:03:25|51174.72
13:03:26|51175.78
13:03:27|51170.87
13:03:29|51172.3
13:03:29|51179.35
13:03:31|51177.21
13:03:32|51179.48
13:03:33|51189.53
13:03:34|51189.57
13:03:35|51189.46
13:03:36|51185.56
13:03:37|51189.39
13:03:38|51188.71
13:03:39|51191.22
13:03:40|51196.
13:03:41|51193.62
13:03:42|51195.31
13:03:43|51200.91
13:03:44|51197.97
13:03:45|51203.64
13:03:46|51206.8
13:03:48|51211.57
13:03:48|51209.34
13:03:49|51206.5
13:03:51|51215.
13:03:51|51217.08
13:03:52|51220.13
13:03:53|51219.04
13:03:55|51217.65
13:03:55|51214.89
13:03:56|51216.6
13:03:57|51220.
13:03:58|51219.03
13:03:59|51219.04
13:04:00|51218.6
13:04:01|51214.34
13:04:02|51208.62
13:04:04|51209.96
13:04:06|51209.56
13:04:06|51214.
13:04:07|51214.02
13:04:08|51215.04
13:04:10|51214.85
13:04:10|51217.45
13:04:12|51218.01
13:04:13|51221.21
13:04:13|51219.31
13:04:14|51219.99
13:04:15|51216.64
13:04:16|51211.03
13:04:18|51211.83
13:04:19|51212.97
13:04:20|51213.48
13:04:21|51213.48
13:04:21|51216.34
13:04:22|51213.19
13:04:24|51210.58
13:04:24|51210.01
13:04:26|51198.32
13:04:26|51200.23
13:04:27|51203.01
13:04:28|51202.93
13:04:29|51201.63
13:04:30|51200.01
13:04:31|51199.39
13:04:33|51196.94
13:04:33|51196.16
13:04:34|51191.95
13:04:36|51185.18
13:04:37|51187.57
13:04:38|51183.64
13:04:38|51177.99
13:04:39|51184.24
13:04:40|51184.11
13:04:42|51182.4
13:04:43|51182.34
13:04:43|51187.73
13:04:44|51182.49
13:04:45|51184.
13:04:46|51184.01
13:04:48|51184.54
13:04:48|51184.39
13:04:49|51184.26
13:04:51|51186.61
13:04:51|51187.84
13:04:52|51184.52
13:04:54|51184.18
13:04:55|51186.23
13:04:55|51185.12
13:04:56|51186.96
13:04:57|51190.
13:04:59|51192.52
13:05:00|51195.61
13:05:00|51196.17
13:05:02|51199.54
13:05:03|51205.25
13:05:04|51212.2
13:05:06|51208.4
13:05:07|51209.49
13:05:07|51206.74
13:05:08|51211.19
13:05:09|51208.15
13:05:10|51206.87
13:05:12|51206.38
13:05:13|51206.35
13:05:14|51206.53
13:05:15|51206.5
13:05:15|51211.75
13:05:16|51216.3
13:05:17|51213.97
13:05:18|51217.49
13:05:19|51219.
13:05:20|51220.76
13:05:21|51224.42
13:05:22|51219.
13:05:24|51219.94
13:05:24|51221.83
13:05:26|51221.25
13:05:27|51221.87
13:05:27|51222.17
13:05:28|51220.99
13:05:29|51223.09
13:05:31|51228.16
13:05:32|51219.03
13:05:33|51221.68
13:05:34|51224.27
13:05:35|51226.97
13:05:35|51224.56
13:05:37|51227.54
13:05:38|51223.68
13:05:38|51223.36
13:05:39|51223.72
13:05:41|51223.96
13:05:42|51223.84
13:05:43|51225.24
13:05:44|51226.48
13:05:45|51226.51
13:05:46|51226.31
13:05:47|51227.
13:05:48|51226.81
13:05:49|51226.55
13:05:50|51226.71
13:05:51|51228.4
13:05:52|51226.38
13:05:53|51226.01
13:05:54|51228.46
13:05:55|51229.75
13:05:56|51229.23
13:05:57|51228.57
13:05:58|51226.
13:05:59|51228.39
13:06:00|51227.12
13:06:01|51226.59
13:06:02|51225.25
13:06:03|51224.72
13:06:04|51227.38
13:06:05|51226.52
13:06:07|51228.57
13:06:08|51239.01
13:06:10|51229.22
13:06:11|51226.47
13:06:11|51232.53
13:06:13|51234.59
13:06:14|51235.78
13:06:15|51245.06
13:06:16|51244.25
13:06:16|51246.47
13:06:17|51248.77
13:06:18|51252.55
13:06:19|51252.15
13:06:20|51252.53
13:06:21|51228.99
13:06:22|51243.65
13:06:23|51250.81
13:06:24|51249.54
13:06:25|51252.84
13:06:26|51253.41
13:06:28|51250.89
13:06:28|51251.28
13:06:29|51250.
13:06:31|51245.94
13:06:31|51245.45
13:06:32|51245.9
13:06:33|51245.08
13:06:34|51248.07
13:06:37|51243.25
13:06:37|51244.56
13:06:39|51235.53
13:06:39|51235.11
13:06:40|51237.42
13:06:41|51236.54
13:06:42|51233.85
13:06:43|51234.59
13:06:44|51236.62
13:06:45|51237.98
13:06:46|51238.81
13:06:48|51240.84
13:06:49|51239.8
13:06:49|51242.1
13:06:50|51239.8
13:06:51|51239.55
13:06:52|51238.16
13:06:53|51237.26
13:06:54|51240.34
13:06:55|51239.57
13:06:56|51240.08
13:06:57|51249.14
13:06:58|51247.78
13:07:00|51242.83
13:07:00|51247.63
13:07:01|51250.69
13:07:02|51245.89
13:07:03|51248.
13:07:04|51238.72
13:07:06|51235.58
13:07:07|51239.01
13:07:08|51234.01
13:07:09|51238.11
13:07:10|51238.85
13:07:11|51235.72
13:07:12|51242.02
13:07:13|51244.75
13:07:14|51242.
13:07:15|51241.49
13:07:15|51239.49
13:07:17|51235.
13:07:18|51243.57
13:07:19|51243.94
13:07:20|51243.31
13:07:21|51242.22
13:07:22|51240.39
13:07:23|51241.27
13:07:24|51243.89
13:07:25|51244.17
13:07:26|51243.84
13:07:27|51241.24
13:07:28|51244.98
13:07:29|51244.57
13:07:30|51253.39
13:07:31|51255.49
13:07:32|51259.79
13:07:33|51260.11
13:07:34|51258.74
13:07:35|51260.59
13:07:36|51260.69
13:07:37|51246.39
13:07:38|51254.02
13:07:39|51250.26
13:07:40|51252.29
13:07:41|51242.01
13:07:42|51240.
13:07:43|51242.
13:07:44|51242.25
13:07:45|51242.73
13:07:46|51240.99
13:07:47|51243.14
13:07:48|51242.02
13:07:49|51243.71
13:07:50|51242.87
13:07:52|51242.52
13:07:53|51242.99
13:07:54|51241.91
13:07:54|51239.98
13:07:55|51242.43
13:07:56|51249.54
13:07:58|51244.56
13:07:59|51243.64
13:07:59|51245.02
13:08:01|51244.82
13:08:01|51247.94
13:08:02|51246.78
13:08:03|51243.87
13:08:04|51247.37
13:08:05|51247.21
13:08:06|51247.22
13:08:08|51251.34
13:08:09|51246.17
13:08:10|51256.01
13:08:12|51260.
13:08:12|51259.45
13:08:14|51260.84
13:08:15|51259.49
13:08:16|51256.87
13:08:17|51254.85
13:08:18|51256.15
13:08:19|51259.05
13:08:20|51259.38
13:08:21|51263.71
13:08:22|51259.96
13:08:23|51258.95
13:08:25|51263.12
13:08:25|51257.88
13:08:26|51252.07
13:08:27|51253.43
13:08:28|51252.14
13:08:29|51253.7
13:08:30|51256.95
13:08:32|51258.
13:08:33|51259.13
13:08:33|51255.61
13:08:35|51257.5
13:08:36|51257.49
13:08:36|51256.01
13:08:37|51256.98
13:08:38|51254.86
13:08:39|51253.35
13:08:41|51256.56
13:08:42|51257.38
13:08:42|51257.62
13:08:43|51264.65
13:08:44|51269.99
13:08:46|51267.07
13:08:47|51270.8
13:08:48|51268.6
13:08:48|51275.72
13:08:49|51273.28
13:08:50|51272.31
13:08:51|51272.04
13:08:52|51272.35
13:08:53|51274.13
13:08:54|51275.22
13:08:55|51276.96
13:08:57|51275.12
13:08:57|51276.05
13:08:59|51273.4
13:08:59|51275.36
13:09:00|51274.99
13:09:01|51276.06
13:09:03|51277.48
13:09:03|51277.11
13:09:04|51277.03
13:09:05|51274.5
13:09:06|51275.85
13:09:07|51295.95
13:09:10|51295.48
13:09:10|51295.38
13:09:12|51297.13
13:09:12|51296.21
13:09:14|51300.
13:09:14|51300.
13:09:16|51302.4
13:09:17|51308.
13:09:17|51310.81
13:09:18|51301.2
13:09:21|51297.26
13:09:21|51283.08
13:09:22|51300.6
13:09:23|51306.43
13:09:25|51299.88
13:09:25|51301.99
13:09:26|51303.87
13:09:28|51309.31
13:09:28|51312.96
13:09:29|51311.76
13:09:30|51311.43
13:09:32|51313.24
13:09:32|51315.23
13:09:33|51317.86
13:09:34|51311.3
13:09:35|51307.99
13:09:37|51307.29
13:09:37|51302.07
13:09:38|51305.28
13:09:39|51303.09
13:09:40|51308.22
13:09:41|51309.98
13:09:42|51313.38
13:09:43|51313.18
13:09:44|51308.07
13:09:45|51311.09
13:09:46|51309.87
13:09:48|51316.04
13:09:48|51320.37
13:09:50|51316.7
13:09:50|51319.6
13:09:51|51321.86
13:09:52|51322.82
13:09:54|51319.55
13:09:54|51320.15
13:09:56|51325.11
13:09:56|51325.35
13:09:57|51325.21
13:09:59|51324.6
13:10:00|51329.01
13:10:01|51324.5
13:10:02|51320.52
13:10:03|51316.02
13:10:05|51310.38
13:10:06|51308.25
13:10:06|51305.92
13:10:07|51305.96
13:10:08|51311.25
13:10:10|51320.4
13:10:11|51317.04
13:10:12|51304.91
13:10:13|51298.14
13:10:14|51300.52
13:10:15|51309.33
13:10:16|51303.99
13:10:17|51303.32
13:10:18|51301.39
13:10:19|51306.69
13:10:20|51304.11
13:10:21|51301.94
13:10:22|51308.49
13:10:23|51314.75
13:10:25|51315.06
13:10:26|51316.68
13:10:27|51316.24
13:10:28|51313.96
13:10:29|51310.26
13:10:30|51311.75
13:10:31|51309.11
13:10:32|51306.97
13:10:33|51303.46
13:10:34|51307.2
13:10:35|51306.13
13:10:36|51304.4
13:10:37|51301.94
13:10:38|51303.81
13:10:39|51303.16
13:10:40|51312.71
13:10:41|51321.4
13:10:42|51324.
13:10:43|51321.29
13:10:44|51318.81
13:10:45|51316.02
13:10:46|51311.9
13:10:47|51313.73
13:10:48|51312.04
13:10:49|51315.66
13:10:50|51321.37
13:10:51|51319.28
13:10:52|51328.7
13:10:53|51332.25
13:10:54|51331.01
13:10:55|51332.
13:10:56|51326.27
13:10:57|51321.46
13:10:58|51324.03
13:10:59|51328.54
13:11:00|51323.27
13:11:01|51324.02
13:11:02|51318.18
13:11:03|51322.68
13:11:04|51317.54
13:11:05|51314.
13:11:06|51318.35
13:11:07|51317.67
13:11:08|51315.89
13:11:09|51311.78
13:11:10|51309.58
13:11:11|51309.09
13:11:12|51302.32
13:11:13|51306.83
13:11:14|51305.86
13:11:15|51303.54
13:11:16|51304.74
13:11:18|51304.51
13:11:19|51301.14
13:11:19|51303.02
13:11:21|51307.08
13:11:22|51300.63
13:11:23|51297.34
13:11:24|51300.6
13:11:25|51298.79
13:11:26|51305.99
13:11:27|51304.47
13:11:28|51295.86
13:11:29|51293.18
13:11:30|51297.27
13:11:31|51296.26
13:11:32|51294.91
13:11:33|51291.84
13:11:34|51291.
13:11:35|51292.
13:11:36|51289.79
13:11:37|51289.05
13:11:38|51290.34
13:11:39|51287.61
13:11:40|51290.91
13:11:41|51288.28
13:11:42|51300.69
13:11:43|51293.94
13:11:44|51291.86
13:11:45|51287.46
13:11:46|51286.19
13:11:47|51289.89
13:11:48|51292.55
13:11:49|51289.25
13:11:50|51289.85
13:11:51|51285.47
13:11:52|51283.9
13:11:53|51287.9
13:11:54|51289.48
13:11:55|51283.7
13:11:56|51282.12
13:11:57|51285.89
13:11:58|51283.57
13:11:59|51284.38
13:12:00|51288.43
13:12:01|51288.03
13:12:02|51285.7
13:12:03|51284.6
13:12:04|51283.82
13:12:05|51281.96
13:12:06|51283.15
13:12:07|51283.6
13:12:08|51282.
13:12:09|51282.64
13:12:10|51288.01
13:12:11|51283.89
13:12:12|51284.04
13:12:13|51282.71
13:12:15|51283.65
13:12:15|51283.
13:12:18|51281.48
13:12:19|51279.44
13:12:20|51278.44
13:12:21|51278.58
13:12:21|51278.76
13:12:22|51276.57
13:12:23|51280.
13:12:25|51278.04
13:12:25|51276.
13:12:26|51276.87
13:12:28|51276.87
13:12:28|51274.25
13:12:29|51273.5
13:12:31|51273.4
13:12:32|51271.91
13:12:33|51274.28
13:12:34|51273.93
13:12:35|51272.48
13:12:36|51290.
13:12:37|51281.03
13:12:38|51280.56
13:12:39|51280.33
13:12:39|51282.25
13:12:41|51281.81
13:12:42|51286.81
13:12:44|51286.81
13:12:45|51284.64
13:12:45|51286.53
13:12:47|51284.76
13:12:48|51282.12
13:12:49|51279.95
13:12:51|51280.83
13:12:51|51282.37
13:12:52|51280.5
13:12:53|51280.5
13:12:55|51280.02
13:12:55|51279.76
13:12:56|51277.97
13:12:57|51280.24
13:12:59|51280.
13:12:59|51278.29
13:13:00|51278.74
13:13:01|51278.86
13:13:02|51277.82
13:13:04|51276.01
13:13:05|51276.08
13:13:06|51279.9
13:13:06|51280.93
13:13:08|51281.03
13:13:09|51281.55
13:13:09|51284.39
13:13:10|51281.82
13:13:12|51282.92
13:13:12|51283.41
13:13:13|51283.56
13:13:15|51283.6
13:13:16|51283.33
13:13:18|51278.88
13:13:19|51275.4
13:13:20|51276.03
13:13:21|51274.68
13:13:21|51276.19
13:13:23|51274.97
13:13:24|51274.44
13:13:25|51274.59
13:13:26|51273.24
13:13:27|51269.76
13:13:29|51256.99
13:13:30|51257.84
13:13:31|51255.87
13:13:32|51255.57
13:13:32|51248.12
13:13:34|51247.29
13:13:35|51243.37
13:13:35|51243.15
13:13:37|51251.51
13:13:37|51243.
13:13:39|51243.32
13:13:41|51242.78
13:13:41|51247.14
13:13:43|51240.77
13:13:43|51239.17
13:13:44|51239.11
13:13:46|51240.55
13:13:47|51239.95
13:13:47|51238.99
13:13:48|51239.02
13:13:49|51237.65
13:13:51|51235.61
13:13:51|51238.79
13:13:53|51241.12
13:13:53|51240.06
13:13:55|51239.83
13:13:55|51239.86
13:13:57|51240.
13:13:57|51241.21
13:13:59|51240.96
13:13:59|51247.68
13:14:00|51245.62
13:14:01|51244.55
13:14:03|51245.05
13:14:03|51246.67
13:14:04|51246.
13:14:05|51242.86
13:14:07|51243.36
13:14:08|51243.87
13:14:08|51242.22
13:14:10|51242.74
13:14:10|51242.
13:14:11|51241.99
13:14:12|51241.89
13:14:14|51242.12
13:14:15|51242.58
13:14:17|51241.98
13:14:17|51243.14
13:14:18|51247.74
13:14:19|51243.05
13:14:20|51242.92
13:14:21|51243.14
13:14:23|51242.38
13:14:23|51240.27
13:14:24|51245.11
13:14:25|51245.92
13:14:27|51245.63
13:14:27|51246.
13:14:29|51244.29
13:14:29|51243.57
13:14:30|51246.06
13:14:31|51245.28
13:14:33|51245.
13:14:34|51245.98
13:14:35|51248.81
13:14:35|51245.22
13:14:36|51244.24
13:14:37|51242.92
13:14:38|51242.
13:14:39|51243.59
13:14:40|51242.
13:14:42|51237.88
13:14:43|51237.95
13:14:44|51239.12
13:14:45|51238.71
13:14:45|51237.88
13:14:46|51241.16
13:14:48|51243.38
13:14:49|51235.72
13:14:50|51236.31
13:14:50|51240.34
13:14:52|51235.
13:14:52|51235.5
13:14:53|51235.74
13:14:55|51235.35
13:14:55|51228.26
13:14:57|51231.8
13:14:57|51228.13
13:14:58|51217.75
13:15:00|51220.12
13:15:00|51224.6
13:15:01|51223.34
13:15:03|51227.31
13:15:03|51227.81
13:15:04|51221.88
13:15:05|51226.06
13:15:06|51225.19
13:15:07|51224.34
13:15:09|51222.14
13:15:10|51221.48
13:15:10|51225.12
13:15:11|51220.39
13:15:13|51209.03
13:15:13|51207.26
13:15:15|51204.62
13:15:15|51202.77
13:15:17|51206.19
13:15:18|51203.68
13:15:19|51203.07
13:15:21|51201.
13:15:21|51182.77
13:15:22|51193.65
13:15:23|51187.76
13:15:24|51187.45
13:15:26|51187.62
13:15:27|51185.76
13:15:27|51184.95
13:15:29|51184.3
13:15:30|51180.11
13:15:31|51184.48
13:15:31|51183.35
13:15:32|51193.99
13:15:34|51189.69
13:15:34|51180.42
13:15:35|51180.38
13:15:37|51178.58
13:15:37|51178.07
13:15:38|51180.12
13:15:39|51177.
13:15:40|51173.88
13:15:42|51175.92
13:15:43|51177.23
13:15:43|51176.37
13:15:45|51183.24
13:15:46|51190.
13:15:47|51191.37
13:15:48|51188.19
13:15:49|51184.31
13:15:50|51178.07
13:15:51|51177.33
13:15:52|51179.41
13:15:53|51176.83
13:15:54|51178.69
13:15:55|51177.9
13:15:56|51175.28
13:15:57|51175.1
13:15:58|51177.44
13:15:59|51182.65
13:16:00|51176.47
13:16:01|51177.16
13:16:02|51174.13
13:16:04|51171.97
13:16:04|51169.82
13:16:06|51160.
13:16:07|51161.23
13:16:08|51157.87
13:16:09|51152.12
13:16:09|51152.01
13:16:10|51153.83
13:16:12|51153.6
13:16:12|51158.85
13:16:14|51151.12
13:16:14|51146.64
13:16:17|51138.06
13:16:17|51142.45
13:16:18|51135.79
13:16:20|51140.
13:16:21|51136.84
13:16:21|51136.36
13:16:22|51147.5
13:16:23|51145.34
13:16:25|51141.2
13:16:26|51136.4
13:16:26|51135.27
13:16:27|51131.6
13:16:29|51132.51
13:16:30|51131.99
13:16:31|51132.06
13:16:32|51130.
13:16:33|51129.89
13:16:34|51131.
13:16:35|51129.4
13:16:36|51130.39
13:16:36|51124.48
13:16:38|51122.05
13:16:39|51129.51
13:16:40|51129.32
13:16:41|51136.01
13:16:42|51137.39
13:16:44|51134.46
13:16:45|51128.
13:16:46|51127.93
13:16:47|51123.71
13:16:48|51123.13
13:16:49|51120.14
13:16:50|51120.29
13:16:51|51128.45
13:16:52|51126.76
13:16:53|51146.86
13:16:54|51143.5
13:16:55|51130.19
13:16:56|51135.5
13:16:57|51135.12
13:16:58|51132.05
13:16:59|51130.13
13:17:00|51122.84
13:17:01|51124.21
13:17:02|51122.98
13:17:03|51123.85
13:17:04|51116.43
13:17:05|51120.05
13:17:06|51116.41
13:17:07|51114.72
13:17:08|51117.11
13:17:09|51131.87
13:17:10|51131.88
13:17:11|51137.75
13:17:12|51117.21
13:17:13|51140.01
13:17:14|51133.75
13:17:16|51125.37
13:17:16|51120.02
13:17:18|51120.
13:17:19|51120.4
13:17:21|51120.55
13:17:22|51119.09
13:17:23|51116.23
13:17:24|51119.99
13:17:25|51111.52
13:17:26|51117.43
13:17:27|51119.65
13:17:28|51113.73
13:17:29|51112.16
13:17:30|51108.39
13:17:31|51114.04
13:17:32|51113.55
13:17:33|51117.04
13:17:34|51114.13
13:17:35|51116.48
13:17:37|51116.15
13:17:37|51115.93
13:17:39|51115.79
13:17:40|51114.02
13:17:41|51112.12
13:17:41|51115.
13:17:42|51115.32
13:17:43|51112.06
13:17:44|51106.
13:17:45|51111.52
13:17:47|51112.12
13:17:47|51109.08
13:17:49|51103.79
13:17:49|51102.74
13:17:50|51108.
13:17:52|51105.2
13:17:52|51104.4
13:17:54|51108.59
13:17:54|51109.51
13:17:55|51117.99
13:17:56|51118.9
13:17:57|51120.5
13:17:58|51123.21
13:17:59|51125.72
13:18:00|51126.55
13:18:01|51123.84
13:18:02|51121.
13:18:03|51129.4
13:18:05|51126.38
13:18:06|51119.88
13:18:07|51108.
13:18:08|51112.48
13:18:09|51108.66
13:18:10|51111.36
13:18:11|51111.8
13:18:12|51108.58
13:18:13|51122.8
13:18:14|51122.04
13:18:15|51121.3
13:18:16|51122.63
13:18:17|51121.56
13:18:19|51128.58
13:18:19|51136.66
13:18:21|51138.66
13:18:22|51122.
13:18:23|51126.85
13:18:24|51129.1
13:18:25|51132.63
13:18:26|51136.31
13:18:27|51135.3
13:18:27|51132.84
13:18:28|51137.39
13:18:30|51123.76
13:18:31|51129.66
13:18:32|51126.92
13:18:33|51127.43
13:18:34|51125.58
13:18:35|51125.12
13:18:37|51123.67
13:18:37|51116.13
13:18:39|51110.14
13:18:39|51109.62
13:18:41|51113.86
13:18:42|51111.63
13:18:42|51113.19
13:18:43|51110.6
13:18:44|51109.15
13:18:45|51105.93
13:18:47|51108.74
13:18:47|51108.97
13:18:48|51100.81
13:18:49|51100.42
13:18:50|51101.82
13:18:51|51094.38
13:18:53|51093.3
13:18:53|51090.
13:18:55|51092.5
13:18:56|51091.57
13:18:56|51089.16
13:18:57|51091.71
13:18:58|51089.88
13:19:00|51090.
13:19:00|51087.62
13:19:01|51092.48
13:19:02|51092.81
13:19:04|51093.99
13:19:04|51092.11
13:19:06|51092.98
13:19:07|51093.06
13:19:07|51093.6
13:19:09|51092.91
13:19:09|51094.47
13:19:11|51089.52
13:19:12|51086.
13:19:12|51090.34
13:19:14|51091.09
13:19:15|51104.
13:19:16|51114.01
13:19:16|51124.4
13:19:17|51113.99
13:19:20|51106.53
13:19:21|51102.
13:19:21|51099.03
13:19:23|51100.35
13:19:24|51106.8
13:19:25|51106.54
13:19:26|51108.74
13:19:27|51113.01
13:19:28|51113.98
13:19:28|51111.35
13:19:31|51110.46
13:19:32|51110.23
13:19:32|51114.31
13:19:34|51118.
13:19:34|51120.71
13:19:36|51128.23
13:19:36|51126.91
13:19:37|51129.72
13:19:38|51126.26
13:19:39|51127.76
13:19:41|51128.6
13:19:41|51130.6
13:19:43|51130.2
13:19:43|51132.88
13:19:44|51132.4
13:19:46|51133.05
13:19:47|51132.47
13:19:48|51131.64
13:19:49|51131.8
13:19:50|51130.89
13:19:51|51129.15
13:19:51|51130.38
13:19:53|51129.95
13:19:54|51129.95
13:19:55|51128.6
13:19:55|51129.25
13:19:56|51120.14
13:19:58|51121.99
13:19:59|51120.96
13:20:01|51125.19
13:20:01|51124.96
13:20:03|51133.99
13:20:03|51136.22
13:20:05|51139.82
13:20:06|51133.4
13:20:06|51135.
13:20:07|51133.22
13:20:09|51133.27
13:20:09|51123.75
13:20:10|51106.73
13:20:12|51100.04
13:20:15|51101.96
13:20:16|51105.93
13:20:16|51105.79
13:20:17|51110.88
13:20:18|51111.58
13:20:19|51114.49
13:20:21|51118.28
13:20:21|51124.
13:20:24|51127.87
13:20:24|51129.88
13:20:26|51132.37
13:20:26|51129.23
13:20:28|51130.5
13:20:28|51126.26
13:20:30|51129.86
13:20:30|51129.17
13:20:32|51127.8
13:20:32|51133.41
13:20:34|51133.18
13:20:35|51136.03
13:20:36|51134.6
13:20:37|51133.84
13:20:38|51137.38
13:20:40|51144.53
13:20:41|51146.78
13:20:41|51147.28
13:20:42|51156.92
13:20:43|51159.84
13:20:45|51155.6
13:20:45|51145.14
13:20:46|51132.95
13:20:47|51132.7
13:20:48|51133.19
13:20:49|51129.58
13:20:51|51128.01
13:20:51|51126.72
13:20:52|51120.63
13:20:53|51130.66
13:20:54|51136.49
13:20:55|51132.83
13:20:56|51138.
13:20:57|51136.94
13:20:58|51139.95
13:20:59|51135.04
13:21:00|51137.45
13:21:01|51137.4
13:21:02|51134.28
13:21:03|51134.83
13:21:04|51132.35
13:21:05|51129.45
13:21:06|51118.11
13:21:07|51122.08
13:21:08|51118.77
13:21:09|51121.76
13:21:11|51111.6
13:21:12|51110.13
13:21:12|51107.33
13:21:14|51102.5
13:21:14|51105.75
13:21:15|51105.38
13:21:16|51106.15
13:21:17|51107.5
13:21:18|51103.55
13:21:19|51096.
13:21:21|51097.92
13:21:23|51099.33
13:21:23|51099.76
13:21:24|51096.29
13:21:25|51089.
13:21:27|51094.01
13:21:27|51093.49
13:21:29|51098.98
13:21:30|51095.71
13:21:30|51097.01
13:21:32|51092.61
13:21:33|51090.77
13:21:34|51094.65
13:21:35|51091.28
13:21:36|51089.57
13:21:37|51087.09
13:21:38|51085.85
13:21:38|51087.56
13:21:39|51084.22
13:21:40|51088.45
13:21:41|51086.22
13:21:42|51088.84
13:21:43|51090.48
13:21:45|51089.49
13:21:45|51087.71
13:21:46|51088.82
13:21:47|51084.87
13:21:49|51088.01
13:21:50|51085.02
13:21:51|51084.87
13:21:51|51085.53
13:21:53|51084.66
13:21:54|51084.48
13:21:56|51083.69
13:21:56|51082.31
13:21:57|51083.71
13:21:59|51082.39
13:21:59|51086.47
13:22:00|51088.29
13:22:01|51088.74
13:22:02|51085.76
13:22:04|51085.99
13:22:04|51080.65
13:22:06|51080.87
13:22:06|51076.36
13:22:07|51080.72
13:22:08|51078.13
13:22:09|51075.5
13:22:10|51080.03
13:22:11|51078.92
13:22:13|51077.17
13:22:13|51077.2
13:22:14|51077.77
13:22:15|51072.15
13:22:16|51080.58
13:22:17|51076.32
13:22:18|51069.61
13:22:20|51072.16
13:22:20|51085.18
13:22:22|51082.12
13:22:23|51082.
13:22:24|51071.14
13:22:25|51076.
13:22:26|51046.7
13:22:27|51058.6
13:22:29|51059.08
13:22:29|51059.87
13:22:30|51055.23
13:22:31|51056.
13:22:32|51059.
13:22:34|51034.
13:22:35|51036.7
13:22:36|51049.59
13:22:37|51044.29
13:22:37|51045.34
13:22:39|51046.
13:22:40|51037.78
13:22:41|51029.31
13:22:42|51026.78
13:22:43|51025.99
13:22:44|51033.31
13:22:45|51046.25
13:22:45|51044.93
13:22:47|51049.2
13:22:48|51047.56
13:22:48|51046.12
13:22:50|51051.53
13:22:50|51051.69
13:22:52|51050.
13:22:53|51050.82
13:22:53|51050.14
13:22:55|51047.14
13:22:56|51045.64
13:22:57|51040.71
13:22:58|51036.02
13:22:58|51035.45
13:23:01|51036.48
13:23:01|51036.4
13:23:02|51032.4
13:23:03|51026.01
13:23:04|51018.96
13:23:05|51015.55
13:23:06|51014.
13:23:07|51014.09
13:23:08|51010.
13:23:10|51012.78
13:23:10|51016.5
13:23:12|51011.38
13:23:12|51005.26
13:23:13|51011.53
13:23:14|51015.24
13:23:15|51017.77
13:23:17|51019.39
13:23:17|51019.48
13:23:18|51021.32
13:23:19|51018.5
13:23:20|50998.2
13:23:21|50990.8
13:23:23|50990.53
13:23:24|50993.01
13:23:26|50993.23
13:23:26|50986.18
13:23:28|50987.01
13:23:29|50998.28
13:23:30|51000.52
13:23:31|50999.78
13:23:31|51000.25
13:23:33|51001.38
13:23:34|51004.14
13:23:34|51006.74
13:23:36|51008.32
13:23:37|51009.48
13:23:38|50997.62
13:23:39|50998.49
13:23:40|51005.46
13:23:40|51007.22
13:23:42|51007.1
13:23:42|51009.75
13:23:44|51017.35
13:23:45|51018.7
13:23:46|51020.48
13:23:47|51009.78
13:23:48|51007.96
13:23:49|51008.65
13:23:50|51010.08
13:23:51|51007.93
13:23:52|51011.14
13:23:53|50998.51
13:23:54|51002.96
13:23:55|51007.77
13:23:56|51007.21
13:23:57|51000.17
13:23:58|51004.67
13:23:59|51000.67
13:24:01|50992.01
13:24:02|50989.28
13:24:02|50990.79
13:24:03|50990.02
13:24:04|50978.44
13:24:05|50973.24
13:24:07|50969.36
13:24:08|50968.32
13:24:08|50946.77
13:24:09|50942.9
13:24:10|50939.59
13:24:11|50936.07
13:24:12|50937.23
13:24:13|50945.71
13:24:14|50940.6
13:24:15|50941.5
13:24:16|50931.2
13:24:18|50924.02
13:24:19|50929.93
13:24:19|50926.29
13:24:20|50927.67
13:24:21|50946.21
13:24:22|50932.
13:24:23|50932.16
13:24:25|50936.46
13:24:26|50940.77
13:24:26|50939.88
13:24:28|50940.4
13:24:29|50950.
13:24:30|50950.
13:24:31|50952.13
13:24:32|50954.26
13:24:33|50946.
13:24:34|50950.
13:24:35|50957.1
13:24:36|50954.77
13:24:37|50955.92
13:24:38|50960.1
13:24:40|50958.36
13:24:41|50961.44
13:24:42|50963.62
13:24:43|50964.03
13:24:43|50957.83
13:24:44|50959.83
13:24:45|50968.
13:24:46|50972.62
13:24:47|50975.66
13:24:49|50979.45
13:24:49|50982.29
13:24:50|50979.5
13:24:51|50981.19
13:24:52|50986.66
13:24:53|50982.29
13:24:54|50983.19
13:24:55|50983.26
13:24:56|50986.11
13:24:58|50989.12
13:24:58|50990.09
13:24:59|50987.94
13:25:00|50992.4
13:25:01|50992.94
13:25:02|50986.
13:25:03|50970.35
13:25:04|50973.09
13:25:06|50981.98
13:25:07|50985.51
13:25:07|50979.88
13:25:08|50985.79
13:25:09|50990.33
13:25:10|50984.94
13:25:12|50988.14
13:25:13|51004.43
13:25:14|51009.98
13:25:15|51016.53
13:25:16|51016.56
13:25:17|51017.98
13:25:18|51018.53
13:25:19|51022.82
13:25:20|51025.19
13:25:21|51023.57
13:25:22|51020.8
13:25:23|51022.01
13:25:24|51022.33
13:25:26|51016.53
13:25:26|51012.15
13:25:28|51018.63
13:25:29|51017.6
13:25:29|51011.48
13:25:30|51013.61
13:25:31|51014.42
13:25:33|51015.64
13:25:34|51018.98
13:25:35|51015.34
13:25:36|51008.74
13:25:37|51005.1
13:25:38|51007.79
13:25:39|51001.74
13:25:40|51000.95
13:25:41|51003.43
13:25:43|51008.04
13:25:43|51007.99
13:25:44|51004.58
13:25:45|51005.57
13:25:46|51005.57
13:25:47|51004.96
13:25:48|51013.52
13:25:49|51010.45
13:25:50|51012.39
13:25:51|51014.73
13:25:52|51012.
13:25:54|51013.14
13:25:55|51002.01
13:25:56|51002.22
13:25:56|51000.5
13:25:58|50997.81
13:25:58|50987.74
13:26:00|50975.5
13:26:00|50974.11
13:26:01|50977.18
13:26:03|50976.14
13:26:04|50974.8
13:26:04|50975.79
13:26:06|50974.
13:26:07|50982.04
13:26:08|50974.53
13:26:09|50975.08
13:26:10|50959.96
13:26:11|50961.4
13:26:12|50966.13
13:26:13|50966.2
13:26:14|50967.88
13:26:15|50962.
13:26:16|50964.74
13:26:17|50963.6
13:26:18|50957.66
13:26:19|50955.3
13:26:20|50955.83
13:26:21|50955.47
13:26:22|50956.6
13:26:23|50948.
13:26:24|50949.57
13:26:25|50946.14
13:26:26|50948.49
13:26:27|50942.05
13:26:28|50938.09
13:26:30|50937.95
13:26:31|50936.01
13:26:33|50941.82
13:26:34|50937.76
13:26:35|50942.05
13:26:36|50943.54
13:26:37|50943.46
13:26:38|50939.39
13:26:39|50939.83
13:26:40|50944.08
13:26:41|50942.59
13:26:42|50946.37
13:26:43|50943.34
13:26:44|50944.95
13:26:45|50946.29
13:26:46|50947.5
13:26:47|50948.
13:26:48|50949.55
13:26:49|50953.28
13:26:50|50958.1
13:26:51|50955.48
13:26:52|50952.94
13:26:53|50950.01
13:26:54|50955.99
13:26:55|50958.48
13:26:56|50956.11
13:26:57|50953.97
13:26:58|50958.08
13:26:59|50957.63
13:27:00|50959.75
13:27:01|50966.46
13:27:02|50966.2
13:27:03|50971.92
13:27:04|50971.22
13:27:05|50973.41
13:27:06|50965.98
13:27:07|50964.98
13:27:08|50965.66
13:27:09|50977.76
13:27:10|50968.02
13:27:11|50963.19
13:27:12|50965.5
13:27:13|50977.68
13:27:15|50979.18
13:27:15|50983.79
13:27:16|50984.
13:27:17|50980.04
13:27:18|50978.53
13:27:19|50980.43
13:27:20|50981.15
13:27:21|50979.97
13:27:22|50986.47
13:27:23|50989.39
13:27:24|50990.52
13:27:25|50988.18
13:27:27|50987.29
13:27:29|50990.78
13:27:30|50990.3
13:27:30|50993.
13:27:31|51000.76
13:27:32|51001.72
13:27:34|50994.44
13:27:34|50989.79
13:27:36|50987.11
13:27:37|50992.88
13:27:37|50994.22
13:27:38|50990.15
13:27:40|50992.26
13:27:40|50989.66
13:27:42|50991.54
13:27:42|50993.45
13:27:43|50997.81
13:27:44|51000.96
13:27:45|51007.28
13:27:47|50994.85
13:27:47|50995.
13:27:48|50997.5
13:27:49|50997.88
13:27:51|51000.16
13:27:51|50995.89
13:27:53|50998.31
13:27:54|50995.43
13:27:54|50994.15
13:27:56|50994.
13:27:56|50990.11
13:27:58|50998.
13:27:58|51000.
13:27:59|51004.
13:28:00|51004.65
13:28:01|51008.44
13:28:02|51008.77
13:28:04|51013.
13:28:05|51013.85
13:28:05|51010.62
13:28:07|51011.33
13:28:07|51011.1
13:28:09|50995.29
13:28:09|50994.76
13:28:10|50996.41
13:28:12|51005.8
13:28:12|51009.27
13:28:14|51013.44
13:28:14|51012.
13:28:15|51006.96
13:28:16|51007.77
13:28:17|51006.34
13:28:18|50993.5
13:28:19|50994.86
13:28:20|50995.65
13:28:21|50997.61
13:28:23|50998.18
13:28:23|50998.7
13:28:24|50999.41
13:28:25|50995.75
13:28:26|50997.5
13:28:28|50974.83
13:28:29|50977.99
13:28:30|50982.01
13:28:32|50986.79
13:28:33|50985.72
13:28:34|50985.34
13:28:35|50989.19
13:28:37|50989.46
13:28:37|50986.64
13:28:38|50988.39
13:28:39|50988.12
13:28:40|50991.02
13:28:41|50987.38
13:28:43|50985.17
13:28:43|50984.48
13:28:44|50984.86
13:28:45|50972.18
13:28:46|50973.56
13:28:48|50974.79
13:28:48|50977.99
13:28:49|50985.1
13:28:50|50988.57
13:28:51|50986.78
13:28:52|50982.08
13:28:53|50983.56
13:28:54|50969.
13:28:55|50961.65
13:28:56|50962.26
13:28:57|50960.
13:28:58|50961.3
13:29:00|50966.2
13:29:00|50965.2
13:29:01|50962.2
13:29:02|50967.09
13:29:03|50958.01
13:29:04|50950.82
13:29:06|50952.5
13:29:07|50954.98
13:29:07|50953.61
13:29:08|50951.2
13:29:09|50943.99
13:29:11|50945.94
13:29:11|50941.01
13:29:12|50944.39
13:29:13|50943.55
13:29:14|50950.
13:29:15|50956.02
13:29:16|50951.79
13:29:17|50949.88
13:29:18|50950.75
13:29:19|50958.66
13:29:21|50964.07
13:29:21|50963.48
13:29:22|50965.
13:29:24|50968.6
13:29:24|50966.57
13:29:25|50968.33
13:29:26|50968.66
13:29:28|50967.97
13:29:28|50966.46
13:29:29|50969.17
13:29:31|50965.82
13:29:32|50968.36
13:29:32|50973.46
13:29:33|50973.32
13:29:35|50979.99
13:29:36|50987.73
13:29:37|50987.5
13:29:38|50990.
13:29:39|50992.5
13:29:40|51002.43
13:29:42|50998.
13:29:42|50994.
13:29:44|50987.32
13:29:45|50985.12
13:29:46|50984.
13:29:46|50978.07
13:29:48|50977.29
13:29:48|50973.26
13:29:50|50977.61
13:29:51|50974.01
13:29:52|50971.33
13:29:53|50975.97
13:29:54|50973.9
13:29:56|50978.
13:29:56|50978.15
13:29:58|50981.23
13:29:59|50986.18
13:29:59|50990.39
13:30:00|50996.6
13:30:01|50995.35
13:30:02|50983.63
13:30:03|50986.01
13:30:04|50984.4
13:30:06|50999.31
13:30:06|50993.04
13:30:08|50987.86
13:30:08|50977.9
13:30:09|50973.38
13:30:10|50970.37
13:30:12|50969.06
13:30:12|50967.15
13:30:13|50966.09
13:30:14|50968.12
13:30:15|50968.17
13:30:16|50969.39
13:30:17|50973.01
13:30:18|50972.92
13:30:19|50964.42
13:30:20|50966.92
13:30:21|50965.56
13:30:23|50966.07
13:30:23|50969.05
13:30:24|50969.94
13:30:25|50963.32
13:30:26|50965.06
13:30:27|50957.86
13:30:28|50958.79
13:30:30|50956.73
13:30:31|50958.94
13:30:32|50958.54
13:30:33|50954.97
13:30:34|50953.51
13:30:35|50957.38
13:30:37|50958.42
13:30:37|50952.01
13:30:39|50945.18
13:30:39|50949.99
13:30:40|50946.6
13:30:42|50946.29
13:30:43|50944.95
13:30:44|50943.2
13:30:45|50945.39
13:30:45|50942.94
13:30:47|50940.51
13:30:48|50943.11
13:30:48|50942.83
13:30:49|50942.28
13:30:51|50940.64
13:30:52|50940.06
13:30:53|50939.6
13:30:54|50939.4
13:30:55|50938.73
13:30:56|50938.92
13:30:57|50935.76
13:30:58|50940.76
13:30:59|50944.97
13:31:00|50943.26
13:31:02|50949.15
13:31:03|50952.43
13:31:03|50948.
13:31:04|50947.71
13:31:06|50946.99
13:31:06|50940.65
13:31:08|50940.15
13:31:08|50936.47
13:31:09|50937.75
13:31:10|50942.31
13:31:11|50942.
13:31:12|50940.72
13:31:13|50937.63
13:31:14|50941.99
13:31:15|50936.24
13:31:16|50935.73
13:31:18|50934.42
13:31:19|50937.03
13:31:20|50934.41
13:31:20|50927.49
13:31:21|50922.3
13:31:22|50920.79
13:31:23|50920.41
13:31:25|50920.95
13:31:25|50917.41
13:31:26|50916.98
13:31:27|50913.75
13:31:28|50914.81
13:31:30|50918.78
13:31:30|50920.
13:31:32|50911.32
13:31:33|50911.34
13:31:35|50903.35
13:31:36|50905.94
13:31:37|50905.1
13:31:38|50905.83
13:31:39|50900.83
13:31:40|50903.2
13:31:41|50907.81
13:31:42|50904.77
13:31:42|50902.98
13:31:44|50905.
13:31:44|50905.65
13:31:46|50909.99
13:31:47|50918.09
13:31:47|50930.
13:31:48|50926.74
13:31:50|50943.75
13:31:52|50948.82
13:31:52|50941.99
13:31:53|50945.21
13:31:54|50941.69
13:31:55|50939.49
13:31:57|50940.
13:31:58|50939.09
13:31:59|50934.81
13:32:00|50939.54
13:32:01|50943.65
13:32:02|50946.59
13:32:03|50913.58
13:32:04|50914.32
13:32:05|50907.56
13:32:06|50906.05
13:32:07|50900.9
13:32:08|50898.9
13:32:09|50901.67
13:32:10|50904.
13:32:11|50909.21
13:32:12|50911.68
13:32:14|50907.49
13:32:14|50891.95
13:32:15|50893.98
13:32:16|50900.2
13:32:17|50891.05
13:32:19|50894.5
13:32:19|50893.76
13:32:20|50892.2
13:32:21|50897.69
13:32:22|50902.01
13:32:24|50898.02
13:32:24|50905.55
13:32:26|50911.8
13:32:26|50908.44
13:32:27|50906.77
13:32:29|50911.98
13:32:30|50911.84
13:32:31|50892.76
13:32:33|50899.78
13:32:35|50903.08
13:32:35|50902.81
13:32:36|50911.33
13:32:38|50904.41
13:32:38|50893.2
13:32:40|50886.22
13:32:40|50883.77
13:32:41|50853.01
13:32:43|50859.63
13:32:43|50858.02
13:32:45|50860.88
13:32:46|50855.05
13:32:47|50857.84
13:32:48|50856.58
13:32:49|50860.44
13:32:50|50870.
13:32:51|50880.01
13:32:52|50853.17
13:32:53|50857.32
13:32:53|50855.29
13:32:54|50859.98
13:32:56|50880.02
13:32:57|50880.04
13:32:57|50891.03
13:32:59|50891.13
13:33:00|50892.
13:33:01|50879.01
13:33:02|50883.99
13:33:03|50884.2
13:33:04|50885.96
13:33:05|50873.52
13:33:07|50869.31
13:33:07|50859.87
13:33:08|50861.62
13:33:09|50863.99
13:33:10|50861.43
13:33:12|50859.05
13:33:12|50858.59
13:33:13|50866.9
13:33:15|50878.21
13:33:15|50887.55
13:33:16|50895.86
13:33:17|50883.71
13:33:19|50881.43
13:33:19|50878.54
13:33:20|50871.89
13:33:21|50869.7
13:33:23|50875.99
13:33:23|50884.01
13:33:25|50879.18
13:33:26|50883.25
13:33:26|50889.05
13:33:27|50891.61
13:33:28|50889.2
13:33:29|50893.23
13:33:31|50892.92
13:33:32|50888.53
13:33:34|50885.98
13:33:35|50892.04
13:33:36|50900.
13:33:36|50904.4
13:33:38|50910.
13:33:39|50906.3
13:33:41|50909.81
13:33:41|50904.47
13:33:43|50909.4
13:33:44|50902.
13:33:45|50897.73
13:33:45|50890.
13:33:47|50885.41
13:33:47|50887.54
13:33:48|50886.47
13:33:50|50890.
13:33:51|50891.94
13:33:52|50896.34
13:33:53|50895.38
13:33:54|50871.96
13:33:55|50870.84
13:33:56|50871.33
13:33:57|50868.38
13:33:58|50863.87
13:33:59|50869.33
13:34:00|50871.17
13:34:01|50866.78
13:34:02|50869.67
13:34:03|50874.07
13:34:04|50859.99
13:34:05|50860.02
13:34:06|50859.16
13:34:07|50851.42
13:34:08|50848.
13:34:10|50845.54
13:34:10|50816.98
13:34:11|50815.15
13:34:13|50789.7
13:34:14|50802.
13:34:14|50795.99
13:34:15|50789.63
13:34:16|50800.03
13:34:17|50812.38
13:34:18|50824.99
13:34:19|50830.28
13:34:20|50833.87
13:34:21|50827.38
13:34:22|50828.98
13:34:23|50809.66
13:34:24|50815.78
13:34:25|50822.02
13:34:26|50834.71
13:34:28|50836.28
13:34:28|50833.67
13:34:30|50839.24
13:34:30|50840.38
13:34:31|50844.
13:34:32|50828.62
13:34:34|50836.92
13:34:36|50843.37
13:34:36|50850.99
13:34:37|50854.1
13:34:39|50832.41
13:34:39|50828.29
13:34:41|50829.25
13:34:42|50826.67
13:34:43|50830.71
13:34:44|50841.15
13:34:44|50846.52
13:34:47|50845.53
13:34:48|50836.99
13:34:49|50825.53
13:34:50|50812.91
13:34:50|50812.01
13:34:52|50807.95
13:34:53|50806.96
13:34:54|50806.8
13:34:54|50811.99
13:34:56|50812.89
13:34:56|50813.1
13:34:58|50827.99
13:34:59|50829.69
13:35:00|50832.39
13:35:00|50826.5
13:35:02|50834.
13:35:03|50835.
13:35:03|50842.48
13:35:05|50842.75
13:35:05|50836.18
13:35:07|50831.91
13:35:08|50827.46
13:35:09|50835.17
13:35:10|50836.45
13:35:11|50841.04
13:35:11|50850.19
13:35:13|50846.75
13:35:14|50851.59
13:35:14|50853.89
13:35:16|50846.88
13:35:17|50848.87
13:35:18|50853.46
13:35:18|50858.69
13:35:20|50858.02
13:35:20|50856.4
13:35:22|50853.11
13:35:22|50846.62
13:35:25|50840.85
13:35:25|50850.01
13:35:26|50850.99
13:35:27|50849.92
13:35:28|50855.86
13:35:29|50857.92
13:35:30|50862.13
13:35:31|50869.19
13:35:32|50869.32
13:35:33|50868.32
13:35:35|50877.87
13:35:36|50883.64
13:35:37|50876.57
13:35:39|50876.25
13:35:39|50874.97
13:35:40|50885.54
13:35:42|50887.97
13:35:42|50892.48
13:35:44|50890.83
13:35:44|50891.25
13:35:46|50890.19
13:35:47|50886.
13:35:47|50893.97
13:35:48|50878.13
13:35:49|50886.
13:35:50|50896.01
13:35:51|50900.
13:35:53|50904.
13:35:53|50905.99
13:35:54|50906.24
13:35:56|50905.66
13:35:57|50910.
13:35:57|50911.37
13:35:59|50910.55
13:36:00|50911.83
13:36:00|50910.
13:36:02|50910.46
13:36:03|50900.62
13:36:04|50906.02
13:36:05|50915.45
13:36:05|50916.38
13:36:06|50918.
13:36:08|50926.14
13:36:09|50943.89
13:36:09|50926.
13:36:10|50925.88
13:36:12|50920.38
13:36:12|50925.45
13:36:13|50922.66
13:36:15|50929.27
13:36:15|50927.11
13:36:17|50917.
13:36:18|50911.8
13:36:18|50917.14
13:36:19|50922.68
13:36:21|50913.34
13:36:22|50900.
13:36:23|50904.84
13:36:23|50903.79
13:36:25|50896.99
13:36:26|50896.61
13:36:27|50896.54
13:36:27|50896.82
13:36:29|50895.61
13:36:30|50878.
13:36:32|50879.12
13:36:32|50891.28
13:36:33|50895.5
13:36:34|50897.1
13:36:36|50909.35
13:36:37|50897.42
13:36:39|50894.88
13:36:39|50899.77
13:36:41|50906.98
13:36:41|50904.47
13:36:43|50908.18
13:36:44|50908.44
13:36:45|50910.61
13:36:46|50914.43
13:36:47|50917.34
13:36:48|50921.72
13:36:48|50918.87
13:36:49|50919.99
13:36:50|50924.79
13:36:52|50930.
13:36:53|50925.13
13:36:53|50925.87
13:36:55|50929.41
13:36:56|50933.7
13:36:57|50928.4
13:36:58|50929.4
13:36:59|50925.85
13:37:00|50932.24
13:37:00|50930.87
13:37:01|50916.7
13:37:03|50915.01
13:37:04|50906.27
13:37:05|50907.56
13:37:06|50896.99
13:37:07|50882.
13:37:08|50882.78
13:37:10|50884.14
13:37:10|50880.29
13:37:11|50885.35
13:37:13|50886.03
13:37:13|50890.54
13:37:14|50889.81
13:37:16|50890.55
13:37:17|50893.07
13:37:17|50891.14
13:37:18|50892.39
13:37:19|50899.02
13:37:20|50897.06
13:37:21|50898.78
13:37:22|50895.03
13:37:23|50887.77
13:37:24|50892.
13:37:25|50896.14
13:37:26|50891.43
13:37:28|50892.01
13:37:29|50889.52
13:37:29|50886.5
13:37:30|50885.52
13:37:31|50892.49
13:37:32|50894.67
13:37:33|50896.75
13:37:34|50894.41
13:37:35|50892.
13:37:37|50893.86
13:37:38|50889.66
13:37:39|50886.66
13:37:40|50886.64
13:37:41|50893.9
13:37:42|50892.48
13:37:43|50895.15
13:37:45|50897.4
13:37:46|50897.
13:37:47|50898.67
13:37:48|50900.24
13:37:48|50896.41
13:37:49|50898.22
13:37:50|50901.24
13:37:51|50899.99
13:37:53|50901.26
13:37:53|50896.05
13:37:55|50888.47
13:37:56|50887.
13:37:56|50884.03
13:37:58|50888.15
13:37:59|50887.43
13:38:00|50888.39
13:38:01|50887.64
13:38:02|50885.89
13:38:03|50887.79
13:38:03|50882.03
13:38:04|50858.12
13:38:05|50862.
13:38:07|50862.85
13:38:08|50852.68
13:38:09|50851.61
13:38:10|50861.02
13:38:10|50874.
13:38:11|50865.96
13:38:13|50871.9
13:38:14|50871.65
13:38:15|50871.41
13:38:16|50873.33
13:38:16|50875.01
13:38:18|50887.13
13:38:18|50895.39
13:38:20|50895.39
13:38:20|50907.86
13:38:22|50896.15
13:38:23|50892.28
13:38:23|50892.37
13:38:25|50893.61
13:38:26|50894.
13:38:26|50892.21
13:38:27|50891.22
13:38:29|50892.89
13:38:29|50889.53
13:38:31|50883.26
13:38:31|50889.91
13:38:32|50895.91
13:38:34|50896.75
13:38:34|50899.06
13:38:36|50897.42
13:38:37|50891.01
13:38:39|50895.8
13:38:39|50895.8
13:38:40|50894.44
13:38:42|50892.01
13:38:43|50889.05
13:38:45|50897.14
13:38:46|50895.44
13:38:46|50892.01
13:38:48|50894.21
13:38:48|50897.37
13:38:50|50894.81
13:38:51|50897.05
13:38:52|50896.63
13:38:53|50890.61
13:38:54|50898.99
13:38:55|50900.2
13:38:56|50894.4
13:38:57|50888.26
13:38:58|50893.
13:38:59|50891.35
13:39:00|50891.19
13:39:01|50893.11
13:39:02|50898.7
13:39:03|50896.76
13:39:04|50894.81
13:39:05|50894.
13:39:06|50874.
13:39:07|50867.28
13:39:08|50869.28
13:39:09|50867.
13:39:10|50872.72
13:39:11|50868.42
13:39:12|50870.84
13:39:13|50865.12
13:39:14|50865.04
13:39:15|50857.52
13:39:16|50854.8
13:39:17|50860.89
13:39:18|50857.52
13:39:19|50854.
13:39:20|50873.36
13:39:21|50863.28
13:39:22|50861.47
13:39:23|50866.56
13:39:24|50868.57
13:39:25|50866.14
13:39:26|50872.04
13:39:27|50864.41
13:39:28|50872.58
13:39:29|50874.24
13:39:30|50871.93
13:39:31|50880.12
13:39:32|50890.
13:39:33|50888.01
13:39:34|50886.92
13:39:35|50889.64
13:39:36|50888.64
13:39:37|50885.03
13:39:38|50886.97
13:39:40|50884.12
13:39:41|50881.18
13:39:43|50869.82
13:39:43|50871.15
13:39:45|50866.34
13:39:46|50866.
13:39:47|50866.1
13:39:48|50870.3
13:39:49|50869.21
13:39:50|50868.38
13:39:52|50871.76
13:39:53|50868.81
13:39:54|50877.55
13:39:55|50884.23
13:39:56|50885.04
13:39:57|50885.05
13:39:58|50882.38
13:39:59|50887.8
13:40:00|50883.47
13:40:01|50875.48
13:40:02|50868.18
13:40:03|50870.12
13:40:04|50863.97
13:40:05|50868.97
13:40:06|50864.81
13:40:07|50864.02
13:40:08|50858.34
13:40:09|50867.86
13:40:10|50870.95
13:40:11|50872.92
13:40:12|50874.02
13:40:13|50876.37
13:40:14|50882.
13:40:16|50885.7
13:40:16|50908.27
13:40:17|50895.8
13:40:18|50920.55
13:40:19|50918.01
13:40:20|50918.05
13:40:21|50923.91
13:40:22|50919.1
13:40:23|50928.09
13:40:25|50919.78
13:40:25|50923.
13:40:27|50924.6
13:40:27|50927.99
13:40:28|50919.56
13:40:29|50905.89
13:40:30|50906.
13:40:32|50906.01
13:40:32|50898.
13:40:34|50894.2
13:40:34|50897.99
13:40:35|50895.09
13:40:36|50909.39
13:40:37|50897.85
13:40:38|50908.26
13:40:40|50912.
13:40:42|50910.82
13:40:43|50911.63
13:40:45|50913.48
13:40:46|50913.31
13:40:47|50912.81
13:40:47|50912.4
13:40:48|50909.71
13:40:50|50913.41
13:40:50|50914.
13:40:51|50916.06
13:40:53|50920.41
13:40:54|50919.8
13:40:55|50925.99
13:40:56|50922.84
13:40:57|50926.89
13:40:58|50925.14
13:40:58|50926.89
13:40:59|50926.29
13:41:01|50922.82
13:41:02|50923.98
13:41:03|50935.33
13:41:04|50933.56
13:41:05|50936.22
13:41:06|50934.08
13:41:07|50934.51
13:41:08|50932.33
13:41:09|50934.13
13:41:09|50934.8
13:41:10|50942.16
13:41:12|50946.
13:41:13|50947.32
13:41:14|50942.81
13:41:15|50948.
13:41:16|50950.
13:41:17|50950.6
13:41:17|50953.03
13:41:18|50969.98
13:41:19|50954.13
13:41:21|50959.01
13:41:21|50968.57
13:41:23|50966.21
13:41:24|50964.02
13:41:25|50958.01
13:41:26|50953.47
13:41:27|50951.24
13:41:27|50956.23
13:41:29|50958.
13:41:29|50963.43
13:41:31|50960.
13:41:32|50964.
13:41:32|50963.04
13:41:33|50965.43
13:41:34|50963.49
13:41:36|50961.86
13:41:37|50961.08
13:41:38|50962.12
13:41:39|50962.18
13:41:40|50965.51
13:41:41|50966.64
13:41:43|50964.76
13:41:43|50964.56
13:41:45|50962.24
13:41:46|50959.56
13:41:47|50951.45
13:41:48|50953.83
13:41:49|50955.82
13:41:49|50967.9
13:41:51|50970.59
13:41:51|50975.64
13:41:53|50978.01
13:41:54|50971.25
13:41:55|50971.91
13:41:56|50974.74
13:41:57|50975.57
13:41:59|50974.05
13:41:59|50976.73
13:42:01|50976.6
13:42:01|50978.58
13:42:03|50976.45
13:42:03|50966.
13:42:05|50966.01
13:42:05|50962.45
13:42:06|50965.39
13:42:07|50959.1
13:42:08|50963.97
13:42:09|50972.61
13:42:10|50977.17
13:42:11|50979.62
13:42:12|50982.02
13:42:14|50979.01
13:42:14|50982.67
13:42:16|50980.5
13:42:16|50978.49
13:42:17|50975.29
13:42:18|50982.09
13:42:19|50980.1
13:42:20|50986.
13:42:21|50986.05
13:42:22|50984.97
13:42:23|50982.07
13:42:24|50985.36
13:42:25|50986.18
13:42:26|50984.43
13:42:27|50995.99
13:42:28|50990.2
13:42:29|50992.65
13:42:30|50994.18
13:42:31|50994.9
13:42:33|51002.19
13:42:34|50997.01
13:42:35|50999.35
13:42:35|51006.
13:42:37|51008.
13:42:38|51011.11
13:42:38|51012.59
13:42:40|51014.57
13:42:41|51014.87
13:42:43|51013.87
13:42:43|51013.25
13:42:45|51018.25
13:42:46|51023.9
13:42:47|51032.02
13:42:48|51021.01
13:42:49|51024.32
13:42:50|51024.42
13:42:51|51026.12
13:42:52|51034.
13:42:53|51045.2
13:42:54|51038.
13:42:55|51042.
13:42:56|51054.76
13:42:57|51046.89
13:42:58|51036.02
13:42:59|51037.17
13:43:00|51041.82
13:43:01|51038.12
13:43:02|51042.
13:43:03|51040.83
13:43:04|51038.96
13:43:05|51045.58
13:43:06|51043.11
13:43:07|51039.34
13:43:08|51036.67
13:43:09|51033.87
13:43:10|51031.75
13:43:11|51034.63
13:43:12|51038.79
13:43:13|51040.5
13:43:14|51038.68
13:43:15|51022.43
13:43:17|51019.58
13:43:17|51023.95
13:43:19|51023.17
13:43:19|51023.43
13:43:20|51023.3
13:43:21|51029.1
13:43:22|51037.64
13:43:23|51034.54
13:43:24|51032.91
13:43:25|51032.91
13:43:26|51031.01
13:43:28|51037.92
13:43:28|51035.45
13:43:30|51022.28
13:43:31|51018.67
13:43:32|51022.
13:43:32|51015.19
13:43:34|51006.59
13:43:35|51003.2
13:43:35|50997.94
13:43:37|50991.65
13:43:37|50985.28
13:43:39|50992.
13:43:39|50994.03
13:43:40|50995.45
13:43:42|51001.33
13:43:44|51004.39
13:43:45|51014.61
13:43:45|51012.12
13:43:47|51015.7
13:43:47|51011.95
13:43:49|51003.99
13:43:50|51008.35
13:43:51|51010.53
13:43:52|51010.58
13:43:52|51008.99
13:43:53|51009.87
13:43:55|51011.34
13:43:56|51016.01
13:43:56|51012.73
13:43:58|51017.2
13:43:59|51020.53
13:44:00|51010.02
13:44:01|51009.61
13:44:02|51007.96
13:44:03|50994.61
13:44:04|50989.97
13:44:04|50990.39
13:44:06|50994.67
13:44:07|50996.97
13:44:08|50994.44
13:44:09|50992.17
13:44:10|50994.51
13:44:10|50998.12
13:44:12|50997.74
13:44:13|50993.53
13:44:14|50995.79
13:44:15|51002.83
13:44:16|51012.
13:44:17|50999.74
13:44:18|50995.3
13:44:19|50992.66
13:44:20|50988.46
13:44:21|50994.12
13:44:22|50998.32
13:44:23|50994.16
13:44:24|50992.36
13:44:25|50992.07
13:44:26|50992.01
13:44:27|50998.9
13:44:28|50999.36
13:44:29|50998.2
13:44:30|51000.
13:44:31|50994.39
13:44:32|50996.6
13:44:33|50993.9
13:44:34|50994.87
13:44:35|50996.22
13:44:36|50995.82
13:44:37|50997.2
13:44:38|50993.24
13:44:39|50993.47
13:44:40|50998.45
13:44:41|50998.45
13:44:42|51003.69
13:44:43|50998.72
13:44:45|50997.6
13:44:46|51001.85
13:44:48|51013.32
13:44:49|51012.12
13:44:49|51013.87
13:44:50|51014.43
13:44:51|51013.15
13:44:53|51012.42
13:44:53|51013.15
13:44:54|51014.16
13:44:55|51015.65
13:44:56|51016.47
13:44:57|51014.
13:44:58|51018.35
13:44:59|51021.43
13:45:00|51021.52
13:45:02|51023.84
13:45:03|51011.75
13:45:04|51005.99
13:45:04|51004.
13:45:06|51023.82
13:45:06|51024.54
13:45:08|51026.45
13:45:08|51021.82
13:45:10|51022.23
13:45:10|51007.98
13:45:11|51002.49
13:45:12|51000.76
13:45:14|51000.12
13:45:14|50996.98
13:45:15|50995.02
13:45:17|50984.73
13:45:17|50983.97
13:45:19|50978.96
13:45:19|50980.63
13:45:20|50983.52
13:45:21|50983.69
13:45:23|50982.04
13:45:24|50980.78
13:45:25|50980.
13:45:26|50979.99
13:45:27|50983.4
13:45:28|50992.4
13:45:29|50989.79
13:45:30|50987.4
13:45:31|50976.66
13:45:32|50977.26
13:45:33|50983.5
13:45:34|50979.61
13:45:35|50980.68
13:45:36|50975.41
13:45:37|50982.21
13:45:38|50983.99
13:45:39|50982.74
13:45:40|50989.16
13:45:41|50989.7
13:45:42|50990.01
13:45:43|50998.12
13:45:44|50996.52
13:45:45|50994.4
13:45:46|50993.69
13:45:47|50996.49
13:45:48|50993.66
13:45:49|50987.19
13:45:50|50986.94
13:45:52|50999.19
13:45:53|50994.59
13:45:54|50996.85
13:45:55|50990.48
13:45:56|50991.36
13:45:56|50984.04
13:45:57|50988.43
13:45:59|50989.6
13:46:00|50988.
13:46:01|50992.69
13:46:01|50990.93
13:46:03|50993.75
13:46:04|50989.23
13:46:05|50988.78
13:46:06|50992.11
13:46:07|50989.53
13:46:08|50991.32
13:46:08|50991.34
13:46:10|50989.77
13:46:11|50989.87
13:46:12|50990.87
13:46:13|50985.3
13:46:14|50969.
13:46:15|50966.63
13:46:16|50980.
13:46:17|50981.05
13:46:18|50993.69
13:46:19|50997.81
13:46:21|51013.76
13:46:21|51022.
13:46:22|51026.56
13:46:23|51024.
13:46:24|51036.01
13:46:25|51039.58
13:46:27|51033.94
13:46:28|51036.26
13:46:29|51032.12
13:46:29|51032.13
13:46:30|51030.42
13:46:31|51031.99
13:46:32|51039.33
13:46:33|51030.81
13:46:34|51030.61
13:46:35|51034.1
13:46:36|51037.
13:46:37|51034.46
13:46:38|51034.42
13:46:39|51032.84
13:46:40|51031.52
13:46:41|51023.8
13:46:42|51021.97
13:46:43|51014.55
13:46:44|51009.47
13:46:45|51004.24
13:46:46|51005.77
13:46:48|51007.69
13:46:48|51007.23
13:46:50|51007.25
13:46:51|51008.17
13:46:52|51005.99
13:46:53|51005.89
13:46:54|51014.78
13:46:55|51016.44
13:46:56|51018.
13:46:57|51022.89
13:46:58|51017.2
13:46:59|51022.84
13:47:00|51029.99
13:47:01|51028.6
13:47:01|51035.82
13:47:04|51035.42
13:47:04|51035.35
13:47:05|51039.37
13:47:06|51040.58
13:47:07|51037.87
13:47:08|51034.59
13:47:09|51034.32
13:47:11|51035.59
13:47:11|51035.7
13:47:12|51034.76
13:47:13|51041.09
13:47:14|51032.97
13:47:15|51032.53
13:47:16|51045.19
13:47:17|51053.19
13:47:18|51055.53
13:47:19|51052.32
13:47:20|51054.87
13:47:22|51060.29
13:47:22|51050.99
13:47:23|51051.47
13:47:24|51052.45
13:47:25|51064.
13:47:27|51063.08
13:47:27|51072.24
13:47:29|51064.91
13:47:30|51064.
13:47:31|51062.01
13:47:32|51052.92
13:47:33|51052.01
13:47:34|51037.56
13:47:35|51040.06
13:47:36|51040.46
13:47:37|51035.01
13:47:38|51026.36
13:47:39|51026.89
13:47:40|51030.12
13:47:41|51038.16
13:47:42|51040.28
13:47:43|51039.37
13:47:44|51040.01
13:47:45|51044.02
13:47:46|51046.7
13:47:48|51050.35
13:47:51|51038.31
13:47:52|51037.5
13:47:53|51040.02
13:47:54|51041.79
13:47:55|51043.69
13:47:56|51047.38
13:47:57|51049.31
13:47:58|51053.61
13:47:59|51056.62
13:48:00|51057.99
13:48:01|51044.1
13:48:02|51039.21
13:48:03|51038.
13:48:04|51037.87
13:48:05|51037.94
13:48:06|51036.53
13:48:07|51055.73
13:48:08|51044.2
13:48:09|51031.55
13:48:10|51033.51
13:48:11|51035.01
13:48:12|51036.89
13:48:13|51035.35
13:48:14|51036.59
13:48:16|51044.42
13:48:16|51043.5
13:48:17|51049.92
13:48:18|51049.65
13:48:19|51047.88
13:48:20|51055.87
13:48:21|51050.3
13:48:22|51051.03
13:48:24|51051.34
13:48:25|51054.02
13:48:25|51053.57
13:48:26|51051.88
13:48:27|51052.
13:48:28|51053.89
13:48:29|51062.
13:48:30|51062.21
13:48:31|51065.3
13:48:32|51058.74
13:48:33|51058.85
13:48:34|51058.14
13:48:35|51055.88
13:48:36|51057.11
13:48:37|51058.04
13:48:38|51053.04
13:48:39|51050.91
13:48:40|51047.76
13:48:41|51037.86
13:48:42|51027.74
13:48:43|51014.
13:48:44|51015.98
13:48:45|51021.72
13:48:46|51018.57
13:48:48|51018.57
13:48:49|51022.
13:48:50|51022.
13:48:51|51016.56
13:48:52|51018.
13:48:53|51016.61
13:48:54|51006.47
13:48:55|51009.99
13:48:56|51007.48
13:48:58|51012.54
13:48:59|51013.61
13:49:00|51014.41
13:49:00|51011.88
13:49:01|51014.91
13:49:02|50997.27
13:49:03|50993.99
13:49:04|50998.05
13:49:06|50994.49
13:49:06|50995.7
13:49:08|50993.23
13:49:08|50996.
13:49:10|50980.
13:49:11|50981.96
13:49:11|50979.97
13:49:12|50971.87
13:49:13|50975.86
13:49:14|50980.87
13:49:15|50982.
13:49:16|50989.2
13:49:17|50989.39
13:49:19|50989.71
13:49:20|50978.29
13:49:21|50980.43
13:49:22|50978.14
13:49:23|50983.97
13:49:24|50985.78
13:49:25|50988.53
13:49:26|50988.05
13:49:27|50998.25
13:49:28|50996.04
13:49:29|50995.2
13:49:30|50986.35
13:49:31|50994.01
13:49:32|50981.86
13:49:33|50980.18
13:49:35|50974.1
13:49:35|50977.34
13:49:36|50985.28
13:49:37|50981.23
13:49:38|50976.63
13:49:40|50969.55
13:49:41|50967.66
13:49:42|50970.99
13:49:43|50975.35
13:49:44|50972.26
13:49:45|50973.14
13:49:45|50977.95
13:49:47|50975.06
13:49:48|50978.
13:49:50|50969.86
13:49:51|50972.48
13:49:52|50973.96
13:49:53|50978.29
13:49:54|50972.69
13:49:55|50971.39
13:49:56|50971.87
13:49:57|50964.19
13:49:59|50970.
13:49:59|50970.66
13:50:00|50972.6
13:50:01|50978.25
13:50:02|50966.6
13:50:04|50975.38
13:50:04|50972.06
13:50:05|50974.19
13:50:06|50974.14
13:50:07|50970.01
13:50:09|50965.68
13:50:09|50956.52
13:50:11|50954.66
13:50:11|50953.24
13:50:12|50952.89
13:50:14|50949.38
13:50:14|50950.
13:50:15|50941.99
13:50:16|50937.33
13:50:17|50937.87
13:50:18|50932.5
13:50:19|50942.19
13:50:20|50950.
13:50:22|50947.
13:50:22|50950.
13:50:24|50948.27
13:50:24|50946.83
13:50:25|50934.
13:50:26|50933.04
13:50:28|50929.77
13:50:28|50929.27
13:50:29|50932.39
13:50:30|50926.34
13:50:31|50923.78
13:50:32|50923.08
13:50:33|50920.25
13:50:34|50915.07
13:50:36|50922.09
13:50:36|50917.73
13:50:37|50923.05
13:50:39|50916.85
13:50:39|50914.7
13:50:41|50915.34
13:50:42|50909.46
13:50:43|50913.69
13:50:43|50909.47
13:50:45|50921.98
13:50:45|50921.99
13:50:47|50916.61
13:50:48|50919.49
13:50:49|50919.22
13:50:51|50913.74
13:50:51|50912.01
13:50:53|50918.63
13:50:54|50926.66
13:50:55|50925.68
13:50:56|50923.31
13:50:57|50928.73
13:50:58|50927.94
13:50:59|50925.83
13:51:00|50926.
13:51:01|50924.86
13:51:02|50929.44
13:51:03|50934.01
13:51:04|50930.79
13:51:05|50937.71
13:51:06|50930.88
13:51:07|50932.81
13:51:08|50932.25
13:51:09|50923.75
13:51:10|50916.08
13:51:11|50915.3
13:51:12|50895.2
13:51:13|50895.6
13:51:15|50902.14
13:51:15|50892.42
13:51:16|50885.99
13:51:17|50892.22
13:51:19|50889.14
13:51:19|50887.54
13:51:20|50899.81
13:51:22|50898.01
13:51:23|50911.67
13:51:23|50913.61
13:51:24|50914.14
13:51:26|50916.
13:51:26|50916.48
13:51:27|50915.13
13:51:28|50914.44
13:51:29|50905.38
13:51:31|50900.45
13:51:31|50909.
13:51:32|50929.98
13:51:34|50916.01
13:51:34|50917.97
13:51:37|50931.47
13:51:37|50934.51
13:51:38|50933.16
13:51:39|50933.83
13:51:41|50949.35
13:51:41|50942.04
13:51:42|50939.48
13:51:43|50936.
13:51:44|50941.31
13:51:45|50950.68
13:51:46|50958.28
13:51:47|50958.94
13:51:50|50957.19
13:51:52|50968.42
13:51:52|50960.82
13:51:54|50963.44
13:51:54|50959.57
13:51:55|50956.36
13:51:56|50949.17
13:51:58|50944.24
13:51:59|50939.62
13:52:00|50941.19
13:52:01|50932.68
13:52:02|50931.95
13:52:03|50918.34
13:52:04|50925.69
13:52:05|50925.36
13:52:06|50921.84
13:52:07|50916.
13:52:08|50918.18
13:52:10|50924.98
13:52:10|50930.
13:52:11|50930.
13:52:13|50916.17
13:52:14|50922.26
13:52:14|50921.55
13:52:15|50916.44
13:52:17|50904.72
13:52:17|50905.11
13:52:18|50905.78
13:52:19|50913.58
13:52:20|50920.72
13:52:21|50924.54
13:52:23|50935.88
13:52:23|50940.12
13:52:25|50950.69
13:52:25|50939.77
13:52:27|50938.38
13:52:27|50940.05
13:52:28|50947.57
13:52:30|50945.26
13:52:30|50958.
13:52:31|50955.96
13:52:32|50953.79
13:52:33|50952.01
13:52:35|50952.4
13:52:35|50942.
13:52:36|50933.32
13:52:37|50923.46
13:52:38|50925.56
13:52:39|50925.53
13:52:40|50931.01
13:52:42|50923.23
13:52:42|50917.99
13:52:43|50916.98
13:52:44|50924.6
13:52:45|50924.48
13:52:47|50917.33
13:52:47|50916.81
13:52:48|50919.85
13:52:49|50916.74
13:52:51|50917.87
13:52:52|50920.19
13:52:53|50918.7
13:52:54|50921.06
13:52:55|50919.65
13:52:56|50919.82
13:52:57|50918.7
13:52:58|50914.
13:52:59|50919.83
13:53:00|50921.32
13:53:01|50917.76
13:53:02|50918.71
13:53:03|50922.3
13:53:04|50924.
13:53:05|50921.16
13:53:06|50922.27
13:53:07|50924.
13:53:08|50921.44
13:53:09|50923.92
13:53:10|50922.77
13:53:11|50921.87
13:53:12|50919.15
13:53:13|50924.61
13:53:14|50915.35
13:53:15|50908.
13:53:16|50904.01
13:53:17|50903.86
13:53:18|50907.68
13:53:19|50908.15
13:53:20|50907.49
13:53:21|50905.65
13:53:22|50908.85
13:53:23|50912.49
13:53:24|50902.71
13:53:26|50894.77
13:53:27|50894.64
13:53:27|50894.79
13:53:28|50894.82
13:53:29|50900.09
13:53:31|50901.42
13:53:31|50906.
13:53:32|50910.35
13:53:33|50906.51
13:53:35|50906.
13:53:35|50903.12
13:53:36|50901.45
13:53:37|50899.54
13:53:38|50899.44
13:53:39|50900.89
13:53:40|50903.78
13:53:41|50917.88
13:53:42|50915.73
13:53:43|50915.03
13:53:45|50916.36
13:53:45|50911.64
13:53:46|50916.01
13:53:47|50912.43
13:53:48|50909.4
13:53:49|50878.42
13:53:50|50894.
13:53:51|50892.01
13:53:53|50898.09
13:53:54|50879.91
13:53:55|50883.14
13:53:56|50885.88
13:53:57|50890.
13:53:58|50892.
13:53:59|50889.01
13:54:00|50893.86
13:54:01|50900.
13:54:02|50906.69
13:54:03|50900.84
13:54:05|50895.46
13:54:06|50909.98
13:54:07|50911.69
13:54:08|50910.28
13:54:08|50911.93
13:54:09|50912.54
13:54:10|50915.95
13:54:11|50915.77
13:54:13|50915.37
13:54:14|50915.91
13:54:14|50908.01
13:54:16|50916.
13:54:16|50919.34
13:54:17|50918.67
13:54:19|50922.89
13:54:19|50919.7
13:54:21|50920.35
13:54:22|50921.97
13:54:23|50927.3
13:54:24|50930.25
13:54:24|50938.17
13:54:26|50949.7
13:54:27|50955.75
13:54:27|50952.38
13:54:28|50950.
13:54:30|50956.
13:54:31|50955.8
13:54:31|50956.
13:54:33|50960.
13:54:34|50974.62
13:54:34|50976.91
13:54:35|50976.19
13:54:37|50970.73
13:54:37|50978.06
13:54:39|50985.95
13:54:40|50984.26
13:54:40|50981.37
13:54:41|50965.05
13:54:43|50962.12
13:54:44|50959.29
13:54:45|50958.72
13:54:46|50962.01
13:54:46|50964.18
13:54:47|50962.97
13:54:49|50965.
13:54:50|50963.5
13:54:51|50964.
13:54:52|50972.06
13:54:53|50971.6
13:54:55|50966.
13:54:55|50966.02
13:54:57|50964.12
13:54:58|50965.16
13:54:59|50970.4
13:55:00|50967.07
13:55:00|50964.25
13:55:02|50976.
13:55:03|50968.14
13:55:05|50975.
13:55:06|50983.18
13:55:06|50983.06
13:55:08|50982.43
13:55:09|50972.92
13:55:10|50971.22
13:55:10|50969.37
13:55:12|50974.89
13:55:13|50969.75
13:55:13|50970.44
13:55:15|50957.26
13:55:16|50948.32
13:55:16|50948.08
13:55:17|50952.01
13:55:18|50951.23
13:55:19|50951.76
13:55:21|50949.64
13:55:22|50946.71
13:55:23|50949.55
13:55:24|50955.59
13:55:25|50947.79
13:55:26|50951.97
13:55:26|50957.81
13:55:28|50964.
13:55:29|50956.6
13:55:30|50963.03
13:55:31|50958.01
13:55:32|50962.
13:55:33|50965.07
13:55:34|50966.89
13:55:35|50968.93
13:55:36|50975.42
13:55:37|50974.1
13:55:38|50986.
13:55:39|50981.41
13:55:40|50981.08
13:55:41|50978.45
13:55:42|50982.1
13:55:43|50980.61
13:55:44|50982.05
13:55:45|50985.41
13:55:46|50984.55
13:55:47|50986.12
13:55:48|50980.82
13:55:50|50984.08
13:55:50|50985.41
13:55:51|50987.61
13:55:53|50983.59
13:55:53|50982.11
13:55:54|50985.05
13:55:56|50985.55
13:55:57|50983.9
13:55:58|50984.3
13:55:59|50983.13
13:56:00|50986.48
13:56:01|50994.54
13:56:02|50998.93
13:56:03|51002.12
13:56:05|51011.66
13:56:06|51020.02
13:56:06|51026.01
13:56:07|51022.
13:56:08|51020.84
13:56:10|51031.05
13:56:10|51030.55
13:56:11|51037.87
13:56:13|51039.94
13:56:13|51038.68
13:56:15|51038.83
13:56:16|51034.98
13:56:17|51038.47
13:56:18|51035.79
13:56:19|51035.12
13:56:20|51042.14
13:56:21|51045.95
13:56:22|51034.
13:56:23|51032.61
13:56:24|51026.6
13:56:25|51028.12
13:56:26|51031.87
13:56:27|51028.79
13:56:28|51024.86
13:56:29|51027.76
13:56:30|51028.4
13:56:31|51024.31
13:56:32|51029.01
13:56:33|51034.36
13:56:34|51038.89
13:56:35|51034.54
13:56:36|51035.97
13:56:37|51032.4
13:56:38|51036.65
13:56:39|51035.65
13:56:40|51034.
13:56:41|51032.91
13:56:42|51035.19
13:56:43|51032.
13:56:44|51032.95
13:56:45|51030.
13:56:46|51031.08
13:56:47|51025.22
13:56:48|51030.02
13:56:49|51031.88
13:56:50|51033.39
13:56:51|51038.21
13:56:52|51030.
13:56:53|51030.
13:56:54|51041.63
13:56:55|51039.88
13:56:57|51049.71
13:56:57|51048.97
13:56:59|51044.13
13:57:00|51044.97
13:57:00|51044.45
13:57:01|51041.64
13:57:02|51041.58
13:57:04|51045.76
13:57:04|51048.64
13:57:05|51050.14
13:57:07|51044.61
13:57:08|51048.19
13:57:10|51051.86
13:57:10|51056.16
13:57:11|51052.01
13:57:13|51054.11
13:57:14|51051.93
13:57:15|51054.13
13:57:15|51050.07
13:57:16|51057.12
13:57:17|51068.12
13:57:18|51070.2
13:57:19|51070.
13:57:21|51078.75
13:57:22|51077.17
13:57:23|51065.16
13:57:23|51063.8
13:57:25|51064.01
13:57:26|51058.83
13:57:27|51051.69
13:57:27|51050.17
13:57:29|51046.98
13:57:29|51051.6
13:57:31|51052.05
13:57:32|51055.27
13:57:32|51056.42
13:57:33|51054.34
13:57:34|51057.97
13:57:35|51055.25
13:57:36|51050.34
13:57:38|51055.72
13:57:39|51054.02
13:57:40|51056.12
13:57:41|51058.15
13:57:42|51061.44
13:57:43|51057.22
13:57:44|51064.39
13:57:45|51057.37
13:57:46|51049.95
13:57:47|51054.39
13:57:47|51057.03
13:57:49|51053.98
13:57:50|51055.41
13:57:51|51056.42
13:57:52|51051.17
13:57:53|51049.06
13:57:53|51047.76
13:57:55|51042.04
13:57:56|51041.05
13:57:57|51039.43
13:57:58|51035.92
13:58:00|51039.54
13:58:00|51042.73
13:58:01|51045.85
13:58:02|51035.61
13:58:04|51029.01
13:58:04|51031.29
13:58:06|51026.
13:58:07|51024.76
13:58:07|51024.43
13:58:09|51029.15
13:58:09|51032.57
13:58:11|51036.58
13:58:12|51037.92
13:58:13|51039.75
13:58:13|51037.8
13:58:15|51044.
13:58:15|51041.08
13:58:17|51043.56
13:58:18|51039.88
13:58:18|51040.49
13:58:20|51041.61
13:58:21|51040.46
13:58:21|51042.48
13:58:22|51040.34
13:58:24|51045.6
13:58:24|51046.99
13:58:26|51041.27
13:58:27|51045.3
13:58:27|51043.69
13:58:28|51046.47
13:58:30|51041.52
13:58:30|51043.78
13:58:32|51046.07
13:58:33|51049.6
13:58:33|51044.85
13:58:35|51046.33
13:58:36|51047.28
13:58:37|51046.97
13:58:38|51055.48
13:58:39|51054.61
13:58:40|51054.5
13:58:41|51057.4
13:58:42|51054.8
13:58:43|51057.07
13:58:44|51058.23
13:58:45|51059.34
13:58:46|51060.13
13:58:47|51057.13
13:58:48|51054.78
13:58:49|51056.24
13:58:50|51055.98
13:58:51|51056.01
13:58:52|51056.62
13:58:53|51052.8
13:58:54|51054.67
13:58:55|51054.92
13:58:56|51054.8
13:58:57|51052.33
13:58:58|51049.56
13:59:00|51050.54
13:59:00|51053.09
13:59:01|51050.14
13:59:03|51053.43
13:59:04|51054.72
13:59:05|51056.14
13:59:05|51056.29
13:59:08|51054.82
13:59:08|51051.61
13:59:10|51050.59
13:59:10|51054.01
13:59:11|51050.
13:59:13|51051.02
13:59:13|51050.12
13:59:15|51052.6
13:59:16|51055.5
13:59:17|51055.51
13:59:18|51055.5
13:59:19|51052.11
13:59:20|51058.64
13:59:21|51056.84
13:59:22|51055.89
13:59:23|51057.88
13:59:24|51056.29
13:59:25|51057.98
13:59:26|51052.64
13:59:27|51054.41
13:59:28|51053.35
13:59:29|51054.27
13:59:30|51052.54
13:59:31|51055.21
13:59:32|51058.36
13:59:33|51057.53
13:59:34|51058.64
13:59:35|51056.51
13:59:36|51056.77
13:59:37|51051.4
13:59:38|51053.67
13:59:39|51053.67
13:59:40|51054.
13:59:41|51054.
13:59:42|51057.71
13:59:44|51053.59
13:59:44|51056.11
13:59:46|51056.45
13:59:46|51056.45
13:59:47|51059.19
13:59:49|51058.64
13:59:50|51061.09
13:59:50|51063.84
13:59:51|51066.07
13:59:52|51065.
13:59:53|51068.66
13:59:55|51070.47
13:59:56|51074.54
13:59:56|51069.97
13:59:57|51074.
13:59:58|51079.58
14:00:00|51075.61
14:00:01|51076.88
14:00:03|51075.07
14:00:04|51078.01
14:00:04|51075.
14:00:06|51093.56
14:00:07|51089.
14:00:08|51092.
14:00:09|51090.
14:00:10|51091.67
14:00:11|51088.
14:00:12|51084.
14:00:13|51067.86
14:00:14|51070.32
14:00:15|51071.23
14:00:16|51059.03
14:00:17|51066.99
14:00:18|51068.83
14:00:19|51063.84
14:00:19|51063.87
14:00:21|51067.61
14:00:22|51068.23
14:00:23|51083.
14:00:24|51078.
14:00:25|51082.
14:00:25|51076.72
14:00:27|51084.
14:00:28|51083.7
14:00:29|51081.82
14:00:30|51083.31
14:00:31|51083.64
14:00:32|51081.47
14:00:33|51081.81
14:00:35|51083.68
14:00:35|51083.
14:00:36|51084.89
14:00:37|51085.33
14:00:38|51084.
14:00:40|51081.73
14:00:40|51077.83
14:00:41|51080.79
14:00:42|51074.14
14:00:43|51077.06
14:00:44|51078.68
14:00:45|51079.97
14:00:46|51081.2
14:00:47|51074.
14:00:48|51075.99
14:00:50|51059.59
14:00:51|51062.34
14:00:51|51059.17
14:00:52|51069.45
14:00:53|51069.99
14:00:55|51080.
14:00:55|51071.46
14:00:56|51069.72
14:00:57|51066.2
14:00:58|51060.
14:01:00|51057.98
14:01:02|51058.17
14:01:03|51053.58
14:01:04|51049.99
14:01:05|51043.89
14:01:06|51041.21
14:01:07|51036.86
14:01:08|51048.
14:01:09|51050.51
14:01:10|51055.65
14:01:11|51058.
14:01:12|51060.1
14:01:13|51060.15
14:01:14|51067.85
14:01:15|51063.92
14:01:16|51065.2
14:01:17|51067.19
14:01:18|51068.52
14:01:19|51068.55
14:01:20|51064.97
14:01:21|51066.22
14:01:22|51064.4
14:01:23|51063.28
14:01:24|51054.21
14:01:25|51052.69
14:01:26|51043.91
14:01:28|51046.76
14:01:29|51046.6
14:01:30|51047.65
14:01:31|51047.14
14:01:31|51053.68
14:01:32|51050.8
14:01:33|51054.98
14:01:34|51049.35
14:01:36|51045.14
14:01:36|51042.
14:01:38|51036.
14:01:39|51034.94
14:01:39|51034.9
14:01:40|51037.68
14:01:42|51040.39
14:01:42|51037.92
14:01:43|51035.
14:01:45|51034.71
14:01:46|51032.18
14:01:46|51027.75
14:01:48|51035.27
14:01:49|51032.69
14:01:50|51029.82
14:01:51|51025.09
14:01:51|51030.26
14:01:53|51029.83
14:01:54|51029.62
14:01:54|51026.
14:01:56|51030.46
14:01:56|51039.22
14:01:58|51040.05
14:01:59|51042.82
14:01:59|51043.13
14:02:02|51037.26
14:02:03|51039.04
14:02:03|51046.
14:02:05|51053.8
14:02:06|51059.91
14:02:07|51054.11
14:02:08|51050.59
14:02:09|51043.96
14:02:10|51046.77
14:02:11|51043.18
14:02:12|51045.28
14:02:13|51040.48
14:02:14|51034.63
14:02:15|51032.13
14:02:16|51031.85
14:02:17|51033.64
14:02:18|51034.16
14:02:19|51033.61
14:02:20|51035.19
14:02:21|51039.72
14:02:22|51041.6
14:02:23|51046.29
14:02:24|51048.76
14:02:25|51049.97
14:02:26|51048.77
14:02:27|51048.03
14:02:28|51044.6
14:02:29|51040.11
14:02:30|51048.24
14:02:31|51053.91
14:02:32|51056.31
14:02:33|51055.91
14:02:34|51052.97
14:02:35|51056.04
14:02:36|51054.55
14:02:37|51052.59
14:02:38|51053.35
14:02:39|51049.1
14:02:40|51049.64
14:02:41|51052.67
14:02:42|51057.99
14:02:43|51054.74
14:02:44|51054.12
14:02:45|51054.81
14:02:46|51055.68
14:02:47|51054.03
14:02:48|51053.52
14:02:49|51053.03
14:02:50|51052.91
14:02:51|51054.29
14:02:52|51051.53
14:02:53|51051.9
14:02:54|51047.38
14:02:55|51047.67
14:02:56|51050.48
14:02:57|51049.68
14:02:58|51050.81
14:02:59|51053.21
14:03:00|51053.99
14:03:01|51052.96
14:03:03|51054.11
14:03:03|51048.02
14:03:04|51046.53
14:03:05|51040.
14:03:06|51037.05
14:03:08|51038.
14:03:09|51038.02
14:03:10|51035.42
14:03:11|51032.46
14:03:12|51039.17
14:03:13|51038.51
14:03:14|51034.71
14:03:15|51032.39
14:03:16|51034.56
14:03:16|51033.1
14:03:18|51034.
14:03:19|51028.93
14:03:20|51024.46
14:03:21|51026.1
14:03:22|51023.82
14:03:23|51025.23
14:03:24|51024.
14:03:25|51019.91
14:03:26|51022.44
14:03:27|51022.19
14:03:28|51020.47
14:03:29|51018.14
14:03:30|51017.76
14:03:31|51024.24
14:03:32|51025.64
14:03:33|51026.
14:03:34|51020.26
14:03:34|51022.18
14:03:35|51022.79
14:03:37|51019.75
14:03:38|51024.71
14:03:39|51022.95
14:03:40|51022.57
14:03:40|51026.61
14:03:42|51025.63
14:03:43|51018.02
14:03:44|51016.39
14:03:45|51021.98
14:03:46|51027.06
14:03:47|51024.02
14:03:47|51021.93
14:03:49|51024.44
14:03:50|51031.35
14:03:51|51032.55
14:03:52|51028.27
14:03:53|51022.23
14:03:54|51023.68
14:03:55|51021.99
14:03:55|51020.91
14:03:57|51023.78
14:03:58|51022.14
14:03:59|51025.79
14:04:00|51038.48
14:04:01|51029.21
14:04:02|51034.01
14:04:02|51032.81
14:04:05|51035.16
14:04:06|51032.01
14:04:06|51029.85
14:04:08|51027.52
14:04:08|51025.
14:04:10|51026.23
14:04:11|51023.66
14:04:12|51024.4
14:04:12|51022.1
14:04:14|51019.
14:04:15|51017.97
14:04:15|51015.87
14:04:16|51013.
14:04:17|51010.87
14:04:19|51008.01
14:04:20|51012.24
14:04:21|51013.58
14:04:22|51012.74
14:04:23|51010.91
14:04:23|51014.54
14:04:25|51011.64
14:04:26|51013.51
14:04:27|51012.86
14:04:28|51010.86
14:04:29|51009.25
14:04:29|51008.76
14:04:30|51006.87
14:04:31|51004.59
14:04:33|51004.58
14:04:34|51003.77
14:04:35|51006.8
14:04:36|51006.8
14:04:37|51003.95
14:04:38|51001.41
14:04:39|51004.28
14:04:40|51003.14
14:04:41|51002.
14:04:41|51005.93
14:04:43|51013.23
14:04:44|51010.35
14:04:45|51007.75
14:04:46|51006.57
14:04:47|51011.
14:04:48|51006.
14:04:49|51003.92
14:04:50|51003.68
14:04:51|51004.22
14:04:52|51007.47
14:04:53|51007.67
14:04:54|51007.88
14:04:55|51004.16
14:04:56|51005.85
14:04:57|51001.61
14:04:58|51001.73
14:04:59|51003.75
14:05:00|51007.89
14:05:01|51002.72
14:05:02|50999.83
14:05:03|51014.
14:05:05|51007.7
14:05:06|51006.13
14:05:07|51010.59
14:05:08|51008.22
14:05:09|51009.79
14:05:10|51008.84
14:05:11|51006.14
14:05:12|51002.66
14:05:13|51010.
14:05:15|51012.58
14:05:16|51019.69
14:05:17|51021.86
14:05:17|51031.61
14:05:18|51024.48
14:05:19|51024.48
14:05:20|51022.81
14:05:21|51022.4
14:05:23|51025.58
14:05:23|51035.38
14:05:24|51028.66
14:05:25|51031.25
14:05:26|51033.97
14:05:27|51033.32
14:05:29|51026.13
14:05:29|51022.93
14:05:31|51018.27
14:05:31|51022.
14:05:32|51018.53
14:05:33|51013.07
14:05:34|51010.
14:05:36|51005.57
14:05:37|51002.89
14:05:37|51004.2
14:05:39|50999.57
14:05:40|50988.19
14:05:41|50980.3
14:05:42|50981.65
14:05:43|50984.47
14:05:44|50987.91
14:05:45|50989.26
14:05:46|50987.38
14:05:47|50989.65
14:05:47|50986.55
14:05:49|50985.56
14:05:50|50983.68
14:05:51|50982.27
14:05:51|50980.
14:05:52|50983.23
14:05:54|50984.04
14:05:55|50986.31
14:05:55|50985.07
14:05:57|50985.14
14:05:58|50985.5
14:05:59|50986.02
14:06:00|50985.53
14:06:01|50986.25
14:06:01|51003.94
14:06:02|51001.87
14:06:04|51001.76
14:06:04|51001.26
14:06:07|51017.57
14:06:07|51015.25
14:06:08|51014.46
14:06:10|51018.17
14:06:10|51014.03
14:06:11|51014.
14:06:12|51012.47
14:06:13|51012.
14:06:14|51010.29
14:06:15|51008.52
14:06:16|51012.76
14:06:17|51008.41
14:06:18|51007.17
14:06:20|51008.61
14:06:20|51010.13
14:06:21|51014.
14:06:23|51016.01
14:06:23|51021.82
14:06:24|51015.56
14:06:25|51015.01
14:06:26|51021.98
14:06:27|51021.04
14:06:29|51020.49
14:06:29|51019.72
14:06:31|51025.57
14:06:31|51030.12
14:06:32|51025.73
14:06:33|51020.83
14:06:34|51022.2
14:06:35|51021.88
14:06:36|51026.07
14:06:37|51023.9
14:06:38|51018.01
14:06:39|51022.17
14:06:40|51023.39
14:06:41|51026.93
14:06:43|51033.14
14:06:43|51035.28
14:06:44|51037.85
14:06:45|51040.
14:06:46|51040.
14:06:47|51045.66
14:06:49|51040.6
14:06:49|51042.
14:06:50|51040.09
14:06:52|51040.34
14:06:52|51037.33
14:06:53|51038.52
14:06:54|51043.22
14:06:55|51050.01
14:06:56|51051.09
14:06:57|51051.09
14:06:58|51064.02
14:07:00|51060.71
14:07:00|51064.2
14:07:01|51062.9
14:07:02|51062.01
14:07:04|51059.88
14:07:05|51054.92
14:07:06|51055.54
14:07:08|51057.15
14:07:09|51064.96
14:07:10|51069.73
14:07:12|51074.
14:07:13|51069.66
14:07:13|51066.32
14:07:14|51072.6
14:07:16|51076.49
14:07:17|51068.24
14:07:17|51072.45
14:07:18|51080.
14:07:19|51081.02
14:07:20|51082.55
14:07:21|51081.
14:07:22|51087.48
14:07:23|51085.83
14:07:24|51083.72
14:07:25|51086.21
14:07:26|51086.29
14:07:28|51084.6
14:07:28|51090.76
14:07:29|51090.22
14:07:30|51090.03
14:07:31|51089.96
14:07:33|51086.81
14:07:33|51079.01
14:07:35|51071.13
14:07:35|51067.85
14:07:36|51055.59
14:07:38|51055.
14:07:39|51054.45
14:07:39|51041.93
14:07:40|51039.45
14:07:42|51033.98
14:07:43|51033.52
14:07:44|51034.84
14:07:44|51035.71
14:07:45|51037.86
14:07:46|51034.17
14:07:48|51034.29
14:07:49|51030.03
14:07:49|51032.43
14:07:51|51034.35
14:07:52|51034.79
14:07:53|51037.36
14:07:54|51040.74
14:07:54|51036.01
14:07:56|51034.83
14:07:57|51030.79
14:07:58|51033.68
14:07:59|51034.01
14:07:59|51032.5
14:08:01|51038.77
14:08:01|51038.68
14:08:02|51037.89
14:08:04|51035.59
14:08:05|51028.
14:08:06|51026.88
14:08:08|51021.01
14:08:09|51029.15
14:08:10|51028.42
14:08:11|51024.95
14:08:12|51023.81
14:08:13|51025.54
14:08:14|51027.59
14:08:15|51029.51
14:08:16|51029.51
14:08:17|51027.56
14:08:18|51032.
14:08:19|51030.19
14:08:20|51034.74
14:08:21|51034.
14:08:22|51032.57
14:08:23|51030.78
14:08:24|51035.65
14:08:25|51031.39
14:08:26|51032.77
14:08:27|51025.7
14:08:28|51022.59
14:08:29|51022.59
14:08:30|51017.65
14:08:32|51023.5
14:08:33|51022.82
14:08:33|51023.24
14:08:34|51018.14
14:08:36|51033.17
14:08:36|51033.56
14:08:38|51038.25
14:08:38|51036.54
14:08:39|51037.83
14:08:40|51043.11
14:08:42|51049.08
14:08:42|51058.05
14:08:43|51059.26
14:08:45|51059.86
14:08:45|51053.37
14:08:47|51051.83
14:08:48|51052.49
14:08:49|51065.86
14:08:49|51061.68
14:08:50|51061.18
14:08:51|51059.17
14:08:52|51061.06
14:08:54|51060.28
14:08:54|51062.41
14:08:55|51064.77
14:08:56|51064.08
14:08:58|51061.31
14:08:58|51060.77
14:09:00|51058.39
14:09:01|51057.
14:09:01|51061.55
14:09:02|51056.41
14:09:03|51062.85
14:09:05|51066.13
14:09:06|51071.01
14:09:06|51068.57
14:09:07|51070.93
14:09:09|51065.88
14:09:10|51065.
14:09:11|51064.15
14:09:12|51050.02
14:09:14|51054.2
14:09:14|51046.43
14:09:15|51051.51
14:09:17|51053.02
14:09:18|51058.14
14:09:19|51059.59
14:09:20|51066.02
14:09:21|51067.49
14:09:22|51065.06
14:09:23|51060.
14:09:24|51053.62
14:09:25|51046.16
14:09:26|51044.04
14:09:26|51044.1
14:09:27|51041.59
14:09:28|51042.22
14:09:29|51042.79
14:09:31|51047.23
14:09:32|51049.06
14:09:33|51044.96
14:09:34|51047.
14:09:35|51044.75
14:09:36|51046.13
14:09:36|51041.9
14:09:38|51033.51
14:09:39|51034.29
14:09:39|51032.51
14:09:41|51029.9
14:09:42|51030.82
14:09:42|51032.16
14:09:44|51035.1
14:09:45|51037.61
14:09:46|51034.16
14:09:47|51035.64
14:09:48|51035.64
14:09:48|51035.64
14:09:50|51031.43
14:09:50|51032.41
14:09:52|51031.64
14:09:53|51031.83
14:09:54|51033.14
14:09:55|51029.01
14:09:56|51029.43
14:09:57|51028.71
14:09:58|51028.99
14:09:59|51028.99
14:10:00|51029.26
14:10:01|51022.38
14:10:02|51030.84
14:10:03|51029.59
14:10:04|51023.28
14:10:05|51017.21
14:10:06|51018.69
14:10:07|51018.69
14:10:08|51017.91
14:10:09|51025.88
14:10:11|51026.22
14:10:12|51024.42
14:10:13|51019.52
14:10:14|51023.37
14:10:15|51018.24
14:10:16|51018.54
14:10:17|51020.45
14:10:18|51018.
14:10:19|51012.65
14:10:20|51014.8
14:10:21|51018.89
14:10:22|51021.35
14:10:23|51020.47
14:10:24|51019.23
14:10:25|51015.01
14:10:26|51012.15
14:10:28|51005.58
14:10:28|51008.43
14:10:29|51009.04
14:10:30|51013.15
14:10:32|51008.88
14:10:33|51007.38
14:10:34|51006.79
14:10:35|51002.
14:10:36|50999.99
14:10:37|50996.76
14:10:38|50996.97
14:10:38|50994.2
14:10:40|51002.
14:10:41|51000.46
14:10:41|51001.75
14:10:43|50998.39
14:10:44|50998.89
14:10:45|50999.15
14:10:46|51002.82
14:10:46|50998.
14:10:48|50997.96
14:10:49|51001.25
14:10:49|51003.
14:10:51|51004.5
14:10:51|51020.
14:10:53|51034.
14:10:53|51042.59
14:10:55|51054.01
14:10:55|51044.89
14:10:56|51044.08
14:10:58|51042.01
14:10:59|51041.07
14:10:59|51043.59
14:11:01|51043.33
14:11:02|51042.4
14:11:02|51040.49
14:11:03|51038.39
14:11:05|51040.38
14:11:06|51046.
14:11:07|51041.97
14:11:08|51047.
14:11:09|51047.37
14:11:09|51049.79
14:11:11|51047.33
14:11:12|51049.78
14:11:13|51046.
14:11:14|51052.61
14:11:15|51050.07
14:11:16|51050.71
14:11:17|51052.59
14:11:18|51059.99
14:11:18|51069.
14:11:20|51071.52
14:11:21|51068.68
14:11:22|51072.
14:11:22|51069.26
14:11:23|51072.24
14:11:26|51073.33
14:11:26|51068.15
14:11:28|51074.46
14:11:29|51076.95
14:11:30|51072.85
14:11:31|51075.69
14:11:32|51078.7
14:11:33|51077.1
14:11:34|51074.
14:11:35|51077.24
14:11:36|51074.8
14:11:37|51075.01
14:11:38|51073.86
14:11:39|51069.01
14:11:40|51071.42
14:11:41|51071.42
14:11:42|51071.42
14:11:43|51070.66
14:11:44|51067.46
14:11:45|51070.58
14:11:46|51067.59
14:11:47|51068.17
14:11:48|51061.25
14:11:49|51064.26
14:11:50|51067.42
14:11:51|51066.4
14:11:52|51064.46
14:11:53|51063.15
14:11:54|51071.71
14:11:55|51070.27
14:11:56|51073.01
14:11:57|51071.86
14:11:58|51070.19
14:11:59|51072.66
14:12:00|51074.56
14:12:01|51073.67
14:12:02|51074.13
14:12:03|51072.04
14:12:04|51071.45
14:12:06|51073.85
14:12:06|51070.65
14:12:07|51068.
14:12:08|51070.54
14:12:09|51068.25
14:12:10|51071.58
14:12:12|51078.71
14:12:13|51079.67
14:12:15|51080.8
14:12:16|51081.87
14:12:17|51081.4
14:12:18|51081.75
14:12:19|51081.14
14:12:19|51076.73
14:12:21|51077.07
14:12:21|51075.16
14:12:22|51078.14
14:12:23|51076.
14:12:24|51035.09
14:12:26|51052.35
14:12:26|51048.18
14:12:28|51040.59
14:12:28|51045.01
14:12:30|51051.99
14:12:30|51053.35
14:12:31|51056.3
14:12:32|51072.05
14:12:34|51072.01
14:12:35|51078.03
14:12:35|51079.2
14:12:37|51076.44
14:12:37|51077.49
14:12:39|51072.8
14:12:39|51076.68
14:12:40|51074.82
14:12:42|51073.99
14:12:42|51070.98
14:12:44|51068.01
14:12:44|51068.48
14:12:45|51072.29
14:12:47|51070.57
14:12:48|51073.18
14:12:49|51071.79
14:12:50|51071.67
14:12:51|51074.32
14:12:52|51084.4
14:12:53|51087.54
14:12:54|51083.7
14:12:55|51083.86
14:12:56|51083.38
14:12:57|51080.56
14:12:57|51080.
14:12:59|51082.75
14:13:00|51081.83
14:13:01|51082.
14:13:02|51082.25
14:13:03|51072.
14:13:03|51057.82
14:13:04|51051.76
14:13:06|51049.67
14:13:07|51048.94
14:13:08|51048.14
14:13:09|51044.79
14:13:10|51045.43
14:13:10|51035.44
14:13:13|51037.19
14:13:14|51033.58
14:13:15|51034.69
14:13:16|51030.46
14:13:16|51029.01
14:13:17|51029.1
14:13:21|51028.74
14:13:22|51043.97
14:13:23|51036.83
14:13:24|51041.44
14:13:24|51037.84
14:13:26|51042.41
14:13:27|51040.35
14:13:27|51041.01
14:13:28|51039.37
14:13:30|51039.05
14:13:31|51036.09
14:13:32|51040.34
14:13:33|51033.23
14:13:34|51033.24
14:13:35|51030.21
14:13:35|51035.17
14:13:37|51031.02
14:13:38|51029.25
14:13:39|51028.1
14:13:39|51027.48
14:13:41|51030.01
14:13:42|51028.9
14:13:43|51029.97
14:13:43|51033.99
14:13:45|51033.37
14:13:46|51028.49
14:13:47|51023.88
14:13:48|51022.08
14:13:48|51016.6
14:13:49|51017.01
14:13:50|51014.
14:13:52|51014.
14:13:52|51011.49
14:13:54|51009.36
14:13:55|51011.79
14:13:56|51014.
14:13:56|51011.18
14:13:58|51016.58
14:13:59|51015.48
14:13:59|51013.38
14:14:00|51014.77
14:14:01|51018.
14:14:03|51015.69
14:14:04|51012.37
14:14:04|51012.85
14:14:05|51004.01
14:14:07|51006.56
14:14:08|51004.35
14:14:09|51002.26
14:14:10|50995.
14:14:11|50994.05
14:14:12|50992.62
14:14:14|50994.
14:14:14|50998.63
14:14:16|50998.82
14:14:18|50995.86
14:14:19|50992.32
14:14:20|50990.82
14:14:20|50992.08
14:14:22|50991.38
14:14:23|50988.32
14:14:24|50989.66
14:14:25|50992.21
14:14:26|50990.08
14:14:27|50989.99
14:14:28|50987.38
14:14:29|50985.51
14:14:30|50983.81
14:14:31|50990.
14:14:32|50985.56
14:14:33|50982.69
14:14:34|50980.2
14:14:35|50982.21
14:14:36|50982.48
14:14:37|50982.01
14:14:38|50981.4
14:14:39|50985.99
14:14:40|50984.65
14:14:41|50984.66
14:14:42|50987.49
14:14:43|50982.9
14:14:44|50987.41
14:14:45|50984.3
14:14:46|50989.02
14:14:47|50988.3
14:14:48|50983.83
14:14:49|50988.33
14:14:50|50988.84
14:14:52|50992.42
14:14:52|50990.37
14:14:54|50991.97
14:14:55|50991.46
14:14:56|50995.84
14:14:57|50997.11
14:14:58|50995.89
14:14:58|50993.41
14:14:59|50993.42
14:15:01|50985.99
14:15:02|50977.53
14:15:03|50977.02
14:15:03|50975.99
14:15:04|50994.67
14:15:06|50999.12
14:15:08|51000.
14:15:08|50992.01
14:15:09|50985.99
14:15:11|50988.19
14:15:11|50981.38
14:15:12|50979.65
14:15:14|50974.
14:15:15|50979.
14:15:16|50975.93
14:15:18|50974.46
14:15:19|50976.65
14:15:20|50969.15
14:15:20|50969.15
14:15:21|50970.
14:15:23|50970.65
14:15:24|50960.
14:15:25|50959.08
14:15:25|50950.65
14:15:26|50955.88
14:15:28|50953.79
14:15:29|50952.26
14:15:30|50952.58
14:15:31|50966.85
14:15:32|50967.12
14:15:32|50974.
14:15:34|50969.61
14:15:35|50970.96
14:15:37|50971.73
14:15:38|50963.01
14:15:39|50963.82
14:15:39|50962.
14:15:40|50966.6
14:15:41|50961.16
14:15:42|50958.98
14:15:43|50959.78
14:15:44|50955.02
14:15:46|50950.01
14:15:46|50952.08
14:15:48|50952.9
14:15:48|50948.8
14:15:49|50949.9
14:15:50|50946.01
14:15:51|50949.76
14:15:52|50944.2
14:15:53|50948.06
14:15:54|50945.4
14:15:55|50944.34
14:15:56|50945.98
14:15:58|50944.02
14:15:58|50942.42
14:15:59|50939.62
14:16:00|50932.54
14:16:01|50924.15
14:16:02|50928.27
14:16:03|50921.95
14:16:05|50915.16
14:16:05|50916.71
14:16:06|50906.39
14:16:07|50915.15
14:16:08|50909.05
14:16:09|50911.74
14:16:10|50910.01
14:16:11|50912.7
14:16:12|50912.08
14:16:13|50911.8
14:16:15|50922.63
14:16:16|50924.19
14:16:18|50935.49
14:16:18|50914.9
14:16:19|50917.66
14:16:21|50917.27
14:16:22|50913.12
14:16:22|50907.6
14:16:24|50916.13
14:16:25|50942.
14:16:25|50931.88
14:16:27|50921.88
14:16:27|50919.99
14:16:29|50925.3
14:16:30|50918.95
14:16:30|50921.53
14:16:32|50927.65
14:16:32|50940.58
14:16:33|50944.31
14:16:35|50943.79
14:16:36|50929.99
14:16:37|50933.7
14:16:38|50931.01
14:16:40|50934.93
14:16:40|50939.02
14:16:42|50930.1
14:16:42|50931.63
14:16:43|50925.92
14:16:44|50920.32
14:16:45|50914.24
14:16:46|50914.07
14:16:47|50910.01
14:16:48|50906.
14:16:49|50902.43
14:16:51|50904.75
14:16:51|50906.37
14:16:52|50906.31
14:16:53|50904.
14:16:54|50905.88
14:16:55|50906.72
14:16:56|50909.15
14:16:57|50899.67
14:16:58|50900.24
14:16:59|50894.01
14:17:00|50888.69
14:17:02|50893.97
14:17:02|50904.03
14:17:03|50901.99
14:17:04|50897.91
14:17:05|50892.22
14:17:06|50892.01
14:17:07|50890.01
14:17:08|50886.16
14:17:09|50888.71
14:17:10|50885.77
14:17:12|50883.48
14:17:12|50883.06
14:17:13|50878.65
14:17:14|50876.
14:17:16|50867.99
14:17:16|50866.01
14:17:18|50866.34
14:17:19|50868.
14:17:19|50880.
14:17:21|50879.97
14:17:22|50882.03
14:17:23|50878.15
14:17:24|50879.79
14:17:24|50871.59
14:17:25|50871.97
14:17:26|50895.99
14:17:28|50894.13
14:17:29|50901.44
14:17:30|50900.
14:17:31|50881.85
14:17:32|50892.
14:17:33|50897.31
14:17:34|50891.52
14:17:35|50893.14
14:17:36|50899.6
14:17:37|50898.18
14:17:39|50896.96
14:17:40|50896.86
14:17:40|50884.
14:17:41|50877.28
14:17:42|50877.19
14:17:43|50882.2
14:17:44|50885.64
14:17:46|50879.51
14:17:46|50881.4
14:17:48|50880.
14:17:48|50877.65
14:17:49|50880.71
14:17:50|50879.55
14:17:52|50881.33
14:17:53|50880.56
14:17:53|50881.73
14:17:54|50876.82
14:17:55|50878.4
14:17:56|50881.92
14:17:57|50884.31
14:17:58|50880.6
14:17:59|50881.57
14:18:00|50880.
14:18:01|50879.05
14:18:02|50881.83
14:18:04|50916.
14:18:05|50916.04
14:18:05|50910.82
14:18:07|50916.23
14:18:07|50924.
14:18:09|50926.2
14:18:09|50930.98
14:18:10|50937.23
14:18:12|50930.4
14:18:12|50904.26
14:18:13|50898.
14:18:15|50888.02
14:18:15|50883.76
14:18:17|50881.84
14:18:18|50882.38
14:18:19|50880.05
14:18:20|50881.86
14:18:21|50878.17
14:18:22|50881.19
14:18:24|50878.07
14:18:24|50878.25
14:18:25|50875.68
14:18:26|50867.61
14:18:27|50864.2
14:18:29|50868.33
14:18:29|50878.3
14:18:30|50878.79
14:18:31|50889.01
14:18:33|50896.01
14:18:34|50898.32
14:18:34|50897.8
14:18:36|50898.99
14:18:36|50889.45
14:18:37|50885.33
14:18:38|50884.13
14:18:40|50891.01
14:18:40|50883.24
14:18:42|50885.22
14:18:42|50879.92
14:18:44|50884.23
14:18:44|50885.97
14:18:45|50889.82
14:18:46|50884.64
14:18:47|50887.7
14:18:49|50884.51
14:18:50|50890.96
14:18:50|50886.21
14:18:51|50888.74
14:18:53|50886.72
14:18:54|50887.69
14:18:55|50889.53
14:18:55|50890.76
14:18:57|50891.77
14:18:58|50886.71
14:18:59|50887.27
14:19:00|50886.
14:19:01|50894.
14:19:02|50894.57
14:19:03|50909.35
14:19:04|50915.24
14:19:06|50924.01
14:19:06|50922.7
14:19:08|50926.04
14:19:08|50919.42
14:19:10|50902.01
14:19:11|50890.02
14:19:12|50893.33
14:19:13|50887.46
14:19:14|50895.43
14:19:15|50889.01
14:19:16|50896.
14:19:16|50889.51
14:19:18|50889.07
14:19:18|50890.
14:19:20|50890.09
14:19:22|50889.17
14:19:22|50888.71
14:19:23|50884.23
14:19:25|50876.11
14:19:26|50878.38
14:19:27|50888.
14:19:28|50877.21
14:19:28|50877.16
14:19:30|50881.32
14:19:31|50870.
14:19:32|50869.62
14:19:33|50871.52
14:19:34|50862.98
14:19:34|50861.84
14:19:36|50859.16
14:19:37|50863.83
14:19:38|50861.75
14:19:39|50861.88
14:19:40|50861.08
14:19:41|50861.93
14:19:42|50858.01
14:19:43|50860.29
14:19:44|50866.6
14:19:45|50861.71
14:19:46|50861.99
14:19:47|50863.26
14:19:48|50857.57
14:19:49|50861.99
14:19:50|50861.27
14:19:51|50865.55
14:19:52|50860.05
14:19:53|50862.24
14:19:54|50858.14
14:19:55|50859.39
14:19:56|50855.8
14:19:57|50853.54
14:19:58|50851.95
14:19:59|50849.97
14:20:00|50868.58
14:20:01|50854.
14:20:02|50849.06
14:20:03|50846.01
14:20:04|50859.53
14:20:05|50862.68
14:20:06|50861.63
14:20:07|50877.88
14:20:08|50873.88
14:20:09|50870.67
14:20:10|50872.
14:20:11|50866.61
14:20:12|50868.24
14:20:13|50872.49
14:20:14|50880.83
14:20:15|50880.23
14:20:16|50879.56
14:20:17|50868.01
14:20:18|50856.
14:20:20|50861.01
14:20:21|50856.56
14:20:22|50852.47
14:20:22|50854.49
14:20:23|50846.62
14:20:24|50850.
14:20:26|50840.88
14:20:27|50839.55
14:20:27|50838.
14:20:29|50841.86
14:20:30|50843.05
14:20:31|50837.87
14:20:32|50844.41
14:20:33|50840.6
14:20:34|50839.61
14:20:34|50830.
14:20:35|50836.
14:20:37|50837.66
14:20:38|50836.21
14:20:39|50835.6
14:20:40|50831.81
14:20:41|50831.49
14:20:42|50831.19
14:20:43|50829.1
14:20:44|50828.
14:20:44|50832.9
14:20:46|50837.06
14:20:47|50836.05
14:20:48|50840.06
14:20:49|50833.9
14:20:50|50828.61
14:20:51|50833.71
14:20:51|50830.
14:20:52|50838.02
14:20:53|50837.5
14:20:55|50842.67
14:20:55|50841.99
14:20:56|50845.67
14:20:58|50848.66
14:20:59|50845.58
14:21:00|50857.66
14:21:01|50860.99
14:21:02|50856.01
14:21:03|50862.34
14:21:04|50852.
14:21:05|50861.87
14:21:06|50856.28
14:21:06|50858.
14:21:08|50865.5
14:21:08|50858.
14:21:10|50860.01
14:21:10|50860.52
14:21:12|50866.
14:21:13|50869.91
14:21:14|50876.71
14:21:15|50872.4
14:21:16|50878.8
14:21:17|50879.4
14:21:18|50885.82
14:21:19|50885.27
14:21:21|50870.
14:21:22|50874.13
14:21:23|50868.3
14:21:24|50860.
14:21:25|50860.56
14:21:26|50851.12
14:21:26|50855.91
14:21:28|50855.47
14:21:29|50856.73
14:21:29|50855.72
14:21:31|50858.
14:21:32|50866.56
14:21:33|50870.
14:21:33|50875.56
14:21:35|50870.59
14:21:36|50877.07
14:21:37|50881.85
14:21:37|50869.73
14:21:39|50880.7
14:21:40|50881.87
14:21:41|50866.01
14:21:42|50857.86
14:21:43|50846.12
14:21:44|50851.85
14:21:45|50853.99
14:21:46|50862.61
14:21:47|50862.
14:21:49|50856.
14:21:49|50863.05
14:21:51|50862.08
14:21:51|50863.67
14:21:53|50860.12
14:21:53|50858.
14:21:55|50859.19
14:21:55|50856.74
14:21:56|50857.01
14:21:58|50853.83
14:21:58|50855.69
14:21:59|50857.63
14:22:00|50857.14
14:22:01|50864.31
14:22:02|50870.
14:22:03|50878.79
14:22:04|50881.99
14:22:05|50878.77
14:22:06|50873.85
14:22:07|50879.99
14:22:08|50876.25
14:22:09|50877.88
14:22:11|50875.48
14:22:12|50856.53
14:22:12|50847.8
14:22:13|50856.94
14:22:15|50868.92
14:22:15|50870.35
14:22:16|50877.83
14:22:17|50875.13
14:22:18|50874.28
14:22:19|50877.87
14:22:21|50877.88
14:22:22|50879.73
14:22:23|50887.88
14:22:24|50889.58
14:22:25|50897.25
14:22:26|50891.13
14:22:27|50892.6
14:22:28|50891.77
14:22:29|50892.87
14:22:30|50893.99
14:22:31|50896.29
14:22:33|50895.
14:22:33|50893.99
14:22:35|50896.
14:22:35|50891.88
14:22:36|50894.2
14:22:37|50896.94
14:22:38|50892.48
14:22:39|50889.9
14:22:40|50890.
14:22:41|50892.22
14:22:43|50895.1
14:22:44|50894.09
14:22:44|50899.
14:22:45|50895.83
14:22:46|50899.93
14:22:47|50898.9
14:22:48|50906.62
14:22:50|50903.29
14:22:51|50903.1
14:22:52|50890.74
14:22:52|50895.71
14:22:54|50892.
14:22:55|50890.06
14:22:56|50896.97
14:22:57|50901.07
14:22:58|50900.39
14:22:59|50894.81
14:23:00|50892.59
14:23:01|50898.
14:23:02|50890.
14:23:03|50902.01
14:23:04|50905.45
14:23:05|50909.35
14:23:06|50906.79
14:23:07|50912.02
14:23:08|50906.
14:23:09|50905.78
14:23:10|50907.87
14:23:11|50906.
14:23:12|50908.43
14:23:13|50882.47
14:23:14|50886.15
14:23:15|50886.
14:23:16|50891.87
14:23:17|50892.12
14:23:18|50903.98
14:23:19|50905.53
14:23:20|50905.12
14:23:21|50899.29
14:23:22|50905.87
14:23:24|50917.45
14:23:24|50918.32
14:23:25|50924.
14:23:26|50914.42
14:23:27|50911.34
14:23:28|50912.4
14:23:30|50913.68
14:23:31|50913.9
14:23:32|50914.23
14:23:33|50908.18
14:23:34|50910.01
14:23:35|50910.21
14:23:35|50913.77
14:23:37|50914.82
14:23:38|50909.62
14:23:39|50908.12
14:23:39|50908.75
14:23:41|50890.24
14:23:42|50894.66
14:23:43|50880.
14:23:44|50887.81
14:23:45|50887.14
14:23:46|50883.49
14:23:47|50882.67
14:23:48|50878.8
14:23:49|50878.97
14:23:50|50873.09
14:23:51|50878.
14:23:52|50880.67
14:23:53|50872.78
14:23:54|50879.18
14:23:56|50874.25
14:23:57|50876.33
14:23:58|50877.18
14:23:58|50869.2
14:23:59|50857.99
14:24:00|50865.39
14:24:01|50865.35
14:24:03|50860.29
14:24:04|50863.87
14:24:05|50862.8
14:24:06|50862.8
14:24:06|50865.36
14:24:07|50862.03
14:24:09|50869.63
14:24:10|50873.33
14:24:10|50866.
14:24:12|50862.
14:24:14|50856.24
14:24:14|50854.62
14:24:15|50858.
14:24:16|50858.51
14:24:18|50852.32
14:24:18|50852.22
14:24:19|50853.76
14:24:21|50854.48
14:24:21|50847.73
14:24:23|50844.14
14:24:24|50845.99
14:24:26|50844.08
14:24:27|50843.75
14:24:28|50844.34
14:24:29|50844.01
14:24:30|50842.
14:24:31|50840.72
14:24:32|50838.43
14:24:33|50833.41
14:24:33|50836.61
14:24:34|50838.
14:24:36|50836.31
14:24:36|50849.46
14:24:37|50847.84
14:24:39|50847.67
14:24:40|50846.8
14:24:41|50845.5
14:24:41|50846.24
14:24:42|50847.17
14:24:44|50850.68
14:24:44|50851.28
14:24:46|50850.54
14:24:47|50846.92
14:24:48|50845.34
14:24:48|50845.53
14:24:50|50850.
14:24:51|50856.03
14:24:52|50857.92
14:24:53|50858.04
14:24:54|50858.47
14:24:55|50857.98
14:24:56|50863.05
14:24:57|50863.56
14:24:58|50862.95
14:24:59|50861.17
14:25:00|50857.97
14:25:01|50851.74
14:25:03|50856.42
14:25:03|50870.02
14:25:05|50868.73
14:25:05|50875.86
14:25:06|50870.88
14:25:07|50872.36
14:25:08|50877.2
14:25:09|50867.42
14:25:10|50867.98
14:25:11|50863.38
14:25:12|50860.
14:25:14|50857.32
14:25:14|50852.85
14:25:15|50851.86
14:25:16|50857.04
14:25:17|50855.2
14:25:19|50853.98
14:25:19|50850.
14:25:20|50855.82
14:25:21|50852.12
14:25:23|50851.56
14:25:24|50856.25
14:25:25|50862.
14:25:26|50867.38
14:25:28|50870.01
14:25:29|50866.78
14:25:30|50865.38
14:25:30|50864.
14:25:32|50869.94
14:25:32|50878.24
14:25:34|50880.39
14:25:35|50892.92
14:25:36|50891.74
14:25:37|50889.85
14:25:38|50897.77
14:25:39|50899.64
14:25:40|50890.16
14:25:41|50885.13
14:25:42|50886.94
14:25:43|50891.46
14:25:44|50888.69
14:25:45|50890.12
14:25:46|50894.
14:25:47|50889.26
14:25:48|50882.
14:25:49|50882.47
14:25:50|50876.12
14:25:51|50882.
14:25:52|50884.61
14:25:53|50883.22
14:25:54|50879.76
14:25:55|50877.71
14:25:56|50878.89
14:25:57|50876.
14:25:58|50884.63
14:25:59|50888.38
14:26:00|50893.02
14:26:01|50894.05
14:26:02|50895.85
14:26:03|50904.54
14:26:04|50908.05
14:26:05|50904.
14:26:06|50909.39
14:26:07|50909.18
14:26:08|50909.49
14:26:09|50911.39
14:26:10|50907.94
14:26:11|50901.99
14:26:13|50903.26
14:26:14|50892.9
14:26:14|50887.76
14:26:15|50888.
14:26:16|50886.8
14:26:17|50882.74
14:26:18|50872.18
14:26:19|50868.99
14:26:20|50872.26
14:26:21|50866.76
14:26:23|50859.63
14:26:24|50860.37
14:26:24|50857.12
14:26:26|50865.76
14:26:27|50866.2
14:26:29|50868.7
14:26:30|50861.34
14:26:31|50861.38
14:26:32|50868.
14:26:33|50867.04
14:26:34|50859.87
14:26:35|50862.8
14:26:36|50859.92
14:26:37|50861.16
14:26:38|50853.08
14:26:39|50852.83
14:26:40|50851.95
14:26:41|50850.
14:26:42|50851.1
14:26:43|50850.01
14:26:44|50850.55
14:26:46|50853.72
14:26:47|50850.
14:26:48|50832.
14:26:48|50834.
14:26:49|50830.86
14:26:51|50836.33
14:26:52|50831.32
14:26:52|50825.34
14:26:53|50820.99
14:26:55|50819.6
14:26:56|50817.31
14:26:57|50824.16
14:26:58|50818.
14:26:59|50815.13
14:27:00|50820.6
14:27:01|50818.38
14:27:02|50824.46
14:27:03|50825.35
14:27:04|50811.69
14:27:05|50804.92
14:27:06|50808.36
14:27:07|50805.07
14:27:08|50803.99
14:27:09|50799.99
14:27:10|50802.07
14:27:11|50806.12
14:27:12|50806.
14:27:13|50800.4
14:27:14|50800.22
14:27:15|50796.75
14:27:16|50794.
14:27:17|50799.12
14:27:18|50796.41
14:27:19|50793.99
14:27:20|50798.33
14:27:21|50802.6
14:27:22|50802.4
14:27:23|50813.09
14:27:25|50819.06
14:27:26|50802.9
14:27:27|50796.41
14:27:27|50794.51
14:27:30|50814.9
14:27:31|50817.02
14:27:32|50819.6
14:27:32|50824.
14:27:33|50829.14
14:27:34|50838.43
14:27:36|50835.95
14:27:37|50832.02
14:27:38|50836.48
14:27:38|50831.81
14:27:39|50840.01
14:27:40|50839.05
14:27:41|50828.19
14:27:42|50826.63
14:27:43|50824.57
14:27:44|50829.74
14:27:45|50833.96
14:27:47|50841.4
14:27:48|50840.7
14:27:48|50842.19
14:27:50|50840.3
14:27:51|50841.98
14:27:51|50847.35
14:27:52|50846.98
14:27:54|50845.41
14:27:54|50845.58
14:27:56|50846.
14:27:57|50847.99
14:27:57|50853.88
14:27:59|50860.16
14:28:00|50857.23
14:28:00|50860.89
14:28:02|50860.01
14:28:03|50856.23
14:28:03|50861.99
14:28:04|50856.08
14:28:05|50857.56
14:28:07|50848.4
14:28:08|50836.98
14:28:08|50836.21
14:28:09|50833.13
14:28:11|50833.99
14:28:11|50824.18
14:28:13|50820.
14:28:14|50825.66
14:28:15|50821.21
14:28:15|50808.5
14:28:17|50807.17
14:28:17|50808.46
14:28:19|50809.4
14:28:20|50807.89
14:28:21|50810.31
14:28:21|50811.87
14:28:23|50807.17
14:28:24|50808.
14:28:25|50811.47
14:28:25|50809.66
14:28:28|50801.05
14:28:28|50800.2
14:28:29|50798.14
14:28:31|50810.48
14:28:32|50811.72
14:28:32|50813.07
14:28:34|50819.08
14:28:35|50815.3
14:28:36|50808.
14:28:37|50809.71
14:28:38|50808.23
14:28:39|50814.
14:28:40|50812.51
14:28:41|50806.24
14:28:42|50806.
14:28:42|50817.86
14:28:43|50819.6
14:28:44|50818.28
14:28:46|50811.37
14:28:47|50806.
14:28:48|50806.01
14:28:49|50806.33
14:28:50|50807.35
14:28:51|50802.43
14:28:52|50800.96
14:28:53|50804.19
14:28:54|50802.9
14:28:55|50803.39
14:28:56|50808.48
14:28:57|50809.69
14:28:58|50806.
14:28:59|50793.97
14:29:00|50794.
14:29:02|50792.85
14:29:02|50798.
14:29:04|50790.53
14:29:04|50793.38
14:29:05|50792.04
14:29:06|50793.13
14:29:08|50794.71
14:29:08|50794.49
14:29:10|50794.49
14:29:10|50793.92
14:29:11|50797.71
14:29:12|50801.87
14:29:13|50798.8
14:29:14|50804.25
14:29:15|50801.67
14:29:16|50795.67
14:29:17|50795.6
14:29:18|50785.49
14:29:19|50787.27
14:29:20|50779.11
14:29:21|50776.
14:29:22|50782.79
14:29:23|50782.11
14:29:24|50784.82
14:29:25|50797.75
14:29:26|50793.06
14:29:28|50788.87
14:29:29|50790.95
14:29:29|50790.01
14:29:31|50787.12
14:29:32|50784.29
14:29:32|50787.54
14:29:34|50783.79
14:29:36|50793.99
14:29:37|50795.99
14:29:38|50795.4
14:29:39|50793.49
14:29:40|50796.
14:29:41|50798.17
14:29:42|50798.54
14:29:42|50805.18
14:29:44|50804.44
14:29:45|50801.49
14:29:46|50811.64
14:29:47|50817.55
14:29:47|50821.72
14:29:49|50824.34
14:29:49|50825.87
14:29:51|50830.
14:29:51|50828.79
14:29:53|50827.98
14:29:54|50824.79
14:29:55|50819.69
14:29:56|50802.89
14:29:57|50809.63
14:29:58|50806.88
14:29:59|50807.01
14:30:00|50816.94
14:30:02|50821.12
14:30:03|50796.41
14:30:03|50789.53
14:30:04|50787.92
14:30:05|50792.52
14:30:07|50787.4
14:30:09|50793.95
14:30:09|50790.01
14:30:10|50789.66
14:30:12|50793.04
14:30:13|50791.73
14:30:14|50794.07
14:30:14|50794.99
14:30:15|50790.52
14:30:17|50784.96
14:30:17|50781.2
14:30:18|50778.65
14:30:19|50784.08
14:30:20|50779.09
14:30:21|50786.34
14:30:23|50794.39
14:30:24|50794.87
14:30:24|50790.
14:30:25|50789.49
14:30:27|50785.68
14:30:27|50788.05
14:30:29|50789.77
14:30:30|50785.41
14:30:32|50774.
14:30:33|50780.
14:30:34|50785.06
14:30:35|50794.18
14:30:35|50804.
14:30:36|50804.23
14:30:37|50816.31
14:30:39|50819.51
14:30:40|50821.39
14:30:41|50827.56
14:30:42|50831.44
14:30:43|50827.02
14:30:44|50831.43
14:30:46|50836.13
14:30:47|50833.17
14:30:47|50838.74
14:30:48|50849.62
14:30:49|50847.08
14:30:51|50846.18
14:30:52|50836.7
14:30:53|50841.53
14:30:53|50845.05
14:30:55|50842.74
14:30:55|50849.
14:30:57|50853.99
14:30:58|50860.
14:30:59|50871.32
14:31:00|50876.49
14:31:00|50881.01
14:31:02|50887.82
14:31:02|50901.99
14:31:04|50888.16
14:31:05|50891.26
14:31:06|50891.13
14:31:06|50880.71
14:31:08|50875.
14:31:09|50871.99
14:31:10|50856.
14:31:11|50855.61
14:31:12|50863.52
14:31:13|50859.5
14:31:13|50863.13
14:31:14|50865.97
14:31:16|50858.6
14:31:17|50860.
14:31:18|50863.2
14:31:18|50861.85
14:31:20|50864.28
14:31:20|50867.41
14:31:22|50850.
14:31:22|50852.3
14:31:24|50850.99
14:31:24|50847.47
14:31:26|50854.15
14:31:27|50859.68
14:31:28|50860.6
14:31:28|50865.86
14:31:31|50885.
14:31:32|50892.52
14:31:33|50894.23
14:31:34|50891.1
14:31:35|50888.08
14:31:36|50891.03
14:31:37|50900.24
14:31:38|50898.94
14:31:39|50894.
14:31:40|50895.02
14:31:41|50895.78
14:31:42|50893.14
14:31:43|50889.24
14:31:44|50888.6
14:31:46|50880.01
14:31:47|50890.66
14:31:48|50899.5
14:31:48|50898.13
14:31:49|50900.
14:31:50|50900.19
14:31:51|50898.75
14:31:52|50903.01
14:31:54|50911.34
14:31:54|50909.9
14:31:56|50915.24
14:31:57|50905.53
14:31:58|50907.69
14:31:58|50909.04
14:31:59|50898.02
14:32:00|50898.
14:32:01|50899.7
14:32:02|50906.85
14:32:04|50913.34
14:32:05|50908.04
14:32:05|50908.03
14:32:06|50907.69
14:32:07|50890.12
14:32:09|50882.16
14:32:10|50878.41
14:32:10|50879.81
14:32:12|50884.
14:32:12|50886.
14:32:13|50875.25
14:32:14|50857.86
14:32:15|50864.01
14:32:17|50855.57
14:32:18|50860.45
14:32:18|50864.6
14:32:20|50860.06
14:32:20|50861.98
14:32:21|50859.71
14:32:22|50861.09
14:32:23|50867.83
14:32:25|50867.03
14:32:26|50854.85
14:32:27|50836.33
14:32:28|50825.
14:32:29|50823.88
14:32:30|50831.8
14:32:32|50837.84
14:32:32|50846.18
14:32:34|50851.32
14:32:35|50858.72
14:32:36|50869.
14:32:37|50878.08
14:32:38|50879.79
14:32:39|50876.12
14:32:40|50875.86
14:32:41|50872.18
14:32:42|50854.
14:32:42|50851.42
14:32:44|50853.83
14:32:46|50856.62
14:32:46|50859.99
14:32:47|50857.4
14:32:49|50861.08
14:32:49|50865.08
14:32:50|50861.81
14:32:51|50864.84
14:32:52|50855.96
14:32:53|50850.
14:32:54|50857.93
14:32:55|50852.71
14:32:56|50847.84
14:32:57|50849.99
14:32:59|50857.39
14:32:59|50865.4
14:33:01|50873.37
14:33:02|50883.33
14:33:02|50888.58
14:33:03|50882.
14:33:04|50887.74
14:33:05|50884.16
14:33:06|50885.85
14:33:07|50883.83
14:33:09|50883.97
14:33:09|50877.46
14:33:10|50890.
14:33:11|50893.08
14:33:12|50902.88
14:33:14|50893.71
14:33:15|50900.2
14:33:15|50907.05
14:33:17|50904.
14:33:17|50900.37
14:33:18|50899.32
14:33:19|50893.87
14:33:20|50892.01
14:33:22|50897.73
14:33:22|50903.99
14:33:23|50905.52
14:33:24|50902.88
14:33:25|50900.36
14:33:26|50901.72
14:33:28|50905.72
14:33:28|50904.
14:33:30|50900.83
14:33:30|50897.41
14:33:32|50882.49
14:33:34|50872.49
14:33:35|50860.
14:33:36|50863.8
14:33:37|50869.99
14:33:38|50863.33
14:33:39|50867.98
14:33:40|50860.92
14:33:41|50856.11
14:33:42|50841.45
14:33:43|50829.82
14:33:44|50838.26
14:33:46|50832.92
14:33:47|50833.58
14:33:48|50839.32
14:33:49|50845.56
14:33:50|50843.54
14:33:50|50838.53
14:33:51|50836.13
14:33:52|50834.54
14:33:54|50833.39
14:33:54|50835.72
14:33:56|50835.74
14:33:57|50836.16
14:33:57|50840.48
14:33:58|50837.68
14:33:59|50836.12
14:34:01|50830.62
14:34:01|50822.
14:34:02|50817.17
14:34:04|50823.34
14:34:05|50829.67
14:34:06|50825.1
14:34:06|50824.71
14:34:08|50822.61
14:34:09|50822.57
14:34:10|50807.44
14:34:11|50813.98
14:34:12|50825.8
14:34:13|50823.88
14:34:14|50822.88
14:34:15|50810.12
14:34:17|50814.03
14:34:17|50814.8
14:34:18|50822.
14:34:19|50819.9
14:34:20|50823.7
14:34:21|50830.73
14:34:22|50833.68
14:34:23|50833.99
14:34:24|50835.6
14:34:25|50827.09
14:34:27|50830.88
14:34:27|50836.33
14:34:28|50834.29
14:34:29|50831.01
14:34:30|50832.4
14:34:31|50837.93
14:34:33|50835.34
14:34:34|50824.39
14:34:36|50827.83
14:34:37|50824.13
14:34:38|50822.83
14:34:39|50820.5
14:34:40|50816.04
14:34:41|50822.96
14:34:41|50830.34
14:34:43|50824.35
14:34:44|50825.31
14:34:45|50820.89
14:34:46|50825.23
14:34:47|50825.57
14:34:48|50819.01
14:34:49|50813.75
14:34:50|50819.11
14:34:51|50818.38
14:34:52|50817.65
14:34:53|50814.28
14:34:54|50816.53
14:34:55|50832.25
14:34:56|50832.52
14:34:57|50828.
14:34:59|50828.1
14:35:00|50823.99
14:35:00|50830.
14:35:01|50836.87
14:35:02|50837.2
14:35:03|50842.
14:35:04|50842.
14:35:05|50835.54
14:35:07|50836.6
14:35:07|50831.04
14:35:09|50821.99
14:35:10|50820.59
14:35:11|50822.
14:35:12|50809.98
14:35:13|50812.84
14:35:14|50814.23
14:35:15|50812.09
14:35:16|50814.
14:35:17|50804.5
14:35:18|50793.99
14:35:19|50794.
14:35:20|50794.16
14:35:21|50790.45
14:35:22|50794.42
14:35:23|50788.21
14:35:24|50791.95
14:35:25|50787.69
14:35:26|50777.87
14:35:27|50777.4
14:35:28|50776.01
14:35:30|50784.81
14:35:30|50780.52
14:35:31|50781.78
14:35:32|50780.76
14:35:33|50774.
14:35:35|50749.96
14:35:36|50742.61
14:35:38|50736.86
14:35:38|50736.05
14:35:40|50741.5
14:35:41|50735.88
14:35:41|50730.01
14:35:43|50709.42
14:35:44|50709.97
14:35:44|50710.55
14:35:46|50710.01
14:35:47|50712.46
14:35:48|50714.42
14:35:49|50714.3
14:35:50|50716.01
14:35:51|50710.61
14:35:52|50710.37
14:35:53|50699.89
14:35:54|50702.37
14:35:55|50708.05
14:35:56|50710.8
14:35:58|50701.08
14:35:58|50699.77
14:36:00|50701.31
14:36:00|50690.5
14:36:01|50665.94
14:36:03|50664.
14:36:03|50667.99
14:36:04|50656.
14:36:05|50669.56
14:36:06|50696.53
14:36:07|50683.98
14:36:09|50701.87
14:36:09|50696.98
14:36:10|50706.3
14:36:11|50704.32
14:36:13|50714.15
14:36:14|50716.93
14:36:15|50708.05
14:36:16|50718.62
14:36:17|50709.99
14:36:18|50706.36
14:36:19|50708.97
14:36:20|50716.
14:36:21|50728.59
14:36:22|50714.
14:36:23|50714.
14:36:24|50704.
14:36:25|50705.67
14:36:26|50701.94
14:36:27|50692.98
14:36:28|50691.34
14:36:29|50693.32
14:36:30|50699.87
14:36:31|50705.03
14:36:32|50710.07
14:36:33|50712.43
14:36:34|50701.37
14:36:36|50700.
14:36:36|50692.12
14:36:37|50690.01
14:36:39|50695.23
14:36:39|50702.64
14:36:41|50699.04
14:36:43|50700.6
14:36:43|50708.06
14:36:44|50708.58
14:36:45|50703.04
14:36:46|50718.
14:36:47|50716.84
14:36:48|50731.09
14:36:49|50740.
14:36:50|50747.26
14:36:52|50752.07
14:36:53|50754.54
14:36:54|50757.53
14:36:54|50761.22
14:36:55|50776.94
14:36:56|50786.16
14:36:58|50796.12
14:36:58|50814.12
14:37:00|50818.
14:37:00|50827.77
14:37:01|50831.92
14:37:02|50847.97
14:37:03|50858.57
14:37:04|50865.29
14:37:06|50884.
14:37:07|50902.31
14:37:09|50910.01
14:37:09|50926.83
14:37:10|50932.04
14:37:11|50950.
14:37:13|50929.53
14:37:14|50928.12
14:37:15|50909.21
14:37:15|50918.35
14:37:16|50936.87
14:37:17|50950.
14:37:19|50956.
14:37:19|50932.71
14:37:21|50937.4
14:37:22|50939.88
14:37:23|50947.78
14:37:24|50965.7
14:37:24|50962.41
14:37:25|50958.
14:37:27|50965.42
14:37:27|50948.51
14:37:30|50944.87
14:37:30|50970.46
14:37:31|50967.69
14:37:32|50972.91
14:37:33|50975.18
14:37:34|50988.
14:37:36|50992.71
14:37:38|50989.33
14:37:39|50977.37
14:37:40|50981.56
14:37:41|50965.7
14:37:41|50964.26
14:37:43|50961.05
14:37:43|50982.66
14:37:45|50958.
14:37:46|50957.85
14:37:47|50968.43
14:37:48|50979.99
14:37:49|50968.
14:37:49|50965.99
14:37:50|50966.71
14:37:52|50963.99
14:37:53|50966.88
14:37:54|50990.
14:37:54|50965.93
14:37:56|50965.88
14:37:57|50960.01
14:37:58|50932.
14:37:59|50923.61
14:38:00|50911.69
14:38:01|50903.28
14:38:02|50896.03
14:38:02|50906.01
14:38:04|50905.89
14:38:04|50915.88
14:38:06|50924.74
14:38:06|50932.88
14:38:08|50924.16
14:38:09|50916.01
14:38:10|50919.75
14:38:11|50916.24
14:38:11|50921.39
14:38:13|50927.65
14:38:14|50925.21
14:38:14|50928.
14:38:16|50914.01
14:38:16|50916.77
14:38:18|50958.49
14:38:19|50949.37
14:38:20|50953.86
14:38:21|50972.67
14:38:21|50985.7
14:38:23|50993.55
14:38:23|50998.05
14:38:25|51016.86
14:38:25|51006.73
14:38:26|50988.18
14:38:27|50975.53
14:38:28|50986.75
14:38:30|50990.6
14:38:30|50996.14
14:38:32|50987.01
14:38:32|50980.28
14:38:34|50986.65
14:38:35|50980.31
14:38:36|50999.76
14:38:36|51007.34
14:38:38|50990.24
14:38:39|50969.99
14:38:40|50979.69
14:38:41|50984.4
14:38:42|50981.86
14:38:44|50986.01
14:38:44|50999.75
14:38:46|51007.48
14:38:46|51001.88
14:38:47|51019.58
14:38:49|50987.01
14:38:50|50988.03
14:38:50|50991.97
14:38:51|50984.82
14:38:52|50982.49
14:38:53|50988.9
14:38:54|50988.97
14:38:55|50975.97
14:38:56|50972.06
14:38:57|50973.49
14:38:59|50972.9
14:38:59|50983.88
14:39:00|50980.
14:39:02|50974.12
14:39:02|50972.04
14:39:04|50974.
14:39:04|50976.96
14:39:05|50983.33
14:39:07|50984.
14:39:08|50984.66
14:39:09|50978.19
14:39:10|50974.01
14:39:10|50965.27
14:39:13|50966.05
14:39:14|50964.5
14:39:14|50963.6
14:39:15|50962.15
14:39:17|50962.
14:39:18|50962.11
14:39:19|50964.01
14:39:19|50956.65
14:39:21|50951.99
14:39:22|50949.83
14:39:23|50946.48
14:39:24|50935.85
14:39:25|50926.14
14:39:25|50925.87
14:39:27|50920.93
14:39:28|50924.5
14:39:29|50924.72
14:39:30|50927.96
14:39:31|50926.03
14:39:31|50929.44
14:39:32|50924.68
14:39:33|50921.98
14:39:35|50927.99
14:39:36|50928.39
14:39:36|50925.19
14:39:38|50930.
14:39:39|50930.06
14:39:40|50924.66
14:39:41|50932.45
14:39:41|50936.03
14:39:43|50933.02
14:39:44|50934.04
14:39:45|50930.71
14:39:45|50931.8
14:39:47|50932.1
14:39:48|50929.37
14:39:48|50929.6
14:39:50|50927.99
14:39:51|50932.13
14:39:52|50935.79
14:39:53|50935.83
14:39:53|50936.94
14:39:54|50938.33
14:39:56|50950.
14:39:57|50949.81
14:39:58|50949.05
14:39:59|50944.5
14:40:00|50937.69
14:40:02|50928.32
14:40:03|50937.29
14:40:03|50947.01
14:40:04|50933.54
14:40:05|50949.75
14:40:06|50940.
14:40:07|50946.
14:40:09|50925.85
14:40:09|50922.3
14:40:10|50922.19
14:40:12|50929.1
14:40:12|50935.09
14:40:13|50931.01
14:40:14|50924.82
14:40:15|50937.13
14:40:16|50949.82
14:40:17|50950.2
14:40:19|50958.24
14:40:19|50961.23
14:40:20|50946.
14:40:21|50956.09
14:40:22|50951.99
14:40:23|50948.12
14:40:24|50955.88
14:40:25|50950.02
14:40:26|50963.6
14:40:27|50971.72
14:40:29|50966.68
14:40:29|50971.47
14:40:30|50976.23
14:40:31|50955.42
14:40:32|50964.41
14:40:33|50969.86
14:40:34|50977.41
14:40:35|50959.99
14:40:36|50959.91
14:40:37|50960.08
14:40:39|50962.09
14:40:41|50968.89
14:40:41|50977.99
14:40:43|50970.99
14:40:43|50971.63
14:40:45|50984.4
14:40:46|50991.92
14:40:47|50990.59
14:40:48|50990.58
14:40:49|50993.28
14:40:50|50991.17
14:40:51|50994.38
14:40:53|50995.71
14:40:54|50999.67
14:40:55|51006.
14:40:55|51011.9
14:40:57|51009.94
14:40:58|51011.99
14:40:58|51001.19
14:41:00|50998.56
14:41:00|50989.22
14:41:02|50989.97
14:41:02|50980.55
14:41:04|50974.
14:41:05|50960.7
14:41:06|50965.7
14:41:06|50976.88
14:41:07|50975.09
14:41:09|50975.77
14:41:10|50983.88
14:41:11|50985.63
14:41:12|50984.41
14:41:13|50987.69
14:41:14|50995.56
14:41:15|50995.44
14:41:16|50985.36
14:41:17|50979.94
14:41:18|50975.12
14:41:19|50983.62
14:41:20|50997.99
14:41:21|51002.69
14:41:22|50995.56
14:41:23|50994.
14:41:24|50994.68
14:41:25|50996.84
14:41:26|50995.73
14:41:27|50996.05
14:41:28|50998.48
14:41:29|51012.29
14:41:30|51010.34
14:41:31|51006.38
14:41:32|51003.59
14:41:33|50997.99
14:41:34|51005.39
14:41:35|51006.14
14:41:36|51010.05
14:41:37|51012.55
14:41:38|51021.32
14:41:39|51012.63
14:41:40|51006.53
14:41:41|51006.
14:41:42|50997.77
14:41:43|50996.75
14:41:44|51002.97
14:41:45|51004.53
14:41:46|51005.22
14:41:47|51013.76
14:41:48|51013.98
14:41:49|51008.55
14:41:51|51018.
14:41:52|51018.91
14:41:53|51024.38
14:41:53|51023.49
14:41:54|51030.52
14:41:56|51028.05
14:41:56|51026.
14:41:58|51024.
14:41:59|51032.74
14:41:59|51031.99
14:42:01|51027.94
14:42:02|51028.98
14:42:03|51016.79
14:42:04|51013.55
14:42:05|51006.74
14:42:06|51004.13
14:42:07|50998.21
14:42:08|50998.16
14:42:09|50997.14
14:42:10|51004.94
14:42:11|51005.81
14:42:11|51000.95
14:42:13|51004.77
14:42:14|51013.98
14:42:15|51011.29
14:42:16|51004.65
14:42:17|50992.
14:42:18|50995.65
14:42:18|50987.25
14:42:20|50980.37
14:42:20|50976.41
14:42:22|50977.78
14:42:23|50961.99
14:42:24|50965.83
14:42:25|50968.23
14:42:26|50967.85
14:42:27|50967.16
14:42:28|50969.29
14:42:29|50971.51
14:42:30|50970.64
14:42:31|50974.03
14:42:32|50973.82
14:42:33|50971.58
14:42:34|50978.04
14:42:35|50973.97
14:42:36|50969.38
14:42:37|50976.94
14:42:38|50973.55
14:42:39|50982.72
14:42:40|50978.
14:42:41|50980.37
14:42:43|50978.18
14:42:43|50976.06
14:42:44|50972.43
14:42:45|50975.1
14:42:46|50988.
14:42:47|50980.64
14:42:48|50980.98
14:42:50|50982.08
14:42:50|50977.13
14:42:51|50981.56
14:42:52|50969.64
14:42:54|50962.53
14:42:55|50962.08
14:42:56|50965.05
14:42:56|50962.
14:42:57|50964.48
14:42:59|50963.85
14:43:00|50975.61
14:43:00|50980.83
14:43:01|50980.37
14:43:02|50976.02
14:43:03|50969.71
14:43:05|50972.22
14:43:05|50963.01
14:43:06|50962.43
14:43:08|50960.2
14:43:09|50958.
14:43:10|50956.77
14:43:11|50943.99
14:43:12|50951.68
14:43:13|50951.62
14:43:14|50955.89
14:43:15|50958.4
14:43:16|50953.98
14:43:17|50945.82
14:43:18|50953.28
14:43:19|50952.6
14:43:20|50944.79
14:43:22|50945.16
14:43:22|50932.68
14:43:23|50935.95
14:43:24|50929.78
14:43:25|50929.41
14:43:26|50929.98
14:43:27|50924.5
14:43:28|50923.35
14:43:30|50928.42
14:43:31|50929.31
14:43:31|50928.9
14:43:33|50928.6
14:43:34|50927.77
14:43:35|50928.03
14:43:36|50930.18
14:43:37|50929.41
14:43:37|50923.86
14:43:39|50923.29
14:43:39|50927.29
14:43:40|50923.55
14:43:43|50922.14
14:43:43|50920.71
14:43:44|50919.74
14:43:45|50922.39
14:43:47|50920.6
14:43:48|50919.12
14:43:48|50922.
14:43:49|50924.87
14:43:50|50920.11
14:43:52|50927.66
14:43:53|50927.57
14:43:53|50927.17
14:43:54|50926.43
14:43:56|50920.12
14:43:56|50922.13
14:43:57|50920.58
14:43:59|50922.98
14:43:59|50922.02
14:44:01|50924.89
14:44:02|50926.88
14:44:03|50936.45
14:44:04|50941.02
14:44:05|50945.01
14:44:05|50942.55
14:44:07|50947.5
14:44:08|50939.32
14:44:09|50929.54
14:44:10|50922.83
14:44:10|50929.39
14:44:11|50936.52
14:44:13|50940.16
14:44:14|50952.01
14:44:14|50951.82
14:44:15|50956.
14:44:16|50948.53
14:44:18|50944.34
14:44:19|50954.
14:44:19|50957.19
14:44:21|50971.54
14:44:21|50967.79
14:44:22|50969.99
14:44:23|50971.
14:44:24|50967.51
14:44:25|50966.83
14:44:27|50969.13
14:44:27|50969.94
14:44:29|50971.48
14:44:30|50970.14
14:44:30|50974.
14:44:32|50968.29
14:44:32|50967.58
14:44:33|50969.57
14:44:35|50969.57
14:44:35|50970.
14:44:37|50972.94
14:44:38|50972.97
14:44:39|50976.06
14:44:40|50974.82
14:44:40|50973.31
14:44:42|50974.19
14:44:44|50975.67
14:44:44|50973.2
14:44:46|50971.45
14:44:46|50970.36
14:44:47|50971.73
14:44:48|50970.96
14:44:49|50971.59
14:44:51|50976.2
14:44:51|50973.09
14:44:53|50972.6
14:44:54|50970.
14:44:55|50971.51
14:44:56|50974.36
14:44:57|50971.75
14:44:58|50974.31
14:44:59|50976.25
14:45:01|50970.81
14:45:01|50966.85
14:45:02|50975.
14:45:04|50974.68
14:45:05|50989.87
14:45:06|51007.27
14:45:07|51007.33
14:45:08|51012.48
14:45:08|51010.69
14:45:10|51013.34
14:45:11|51011.6
14:45:12|51015.12
14:45:13|51017.25
14:45:14|51024.62
14:45:15|51040.54
14:45:16|51029.12
14:45:17|51017.1
14:45:17|51023.14
14:45:19|51024.
14:45:19|51037.56
14:45:20|51026.62
14:45:22|51023.15
14:45:23|51038.85
14:45:24|51027.
14:45:25|51020.
14:45:26|51021.71
14:45:27|51029.91
14:45:28|51038.85
14:45:28|51030.02
14:45:29|51035.19
14:45:31|51027.78
14:45:32|51036.07
14:45:33|51039.04
14:45:34|51039.81
14:45:35|51048.56
14:45:36|51041.12
14:45:37|51045.
14:45:38|51040.86
14:45:39|51042.12
14:45:40|51035.95
14:45:41|51033.95
14:45:42|51036.87
14:45:43|51029.87
14:45:45|51015.98
14:45:45|51013.03
14:45:46|50999.17
14:45:48|50992.31
14:45:49|50977.93
14:45:49|50978.01
14:45:50|50968.
14:45:51|50957.26
14:45:53|50961.92
14:45:53|50967.75
14:45:54|50959.75
14:45:56|50960.95
14:45:57|50957.26
14:45:58|50962.12
14:45:59|50962.
14:46:00|50969.37
14:46:01|50964.01
14:46:02|50975.78
14:46:03|50990.39
14:46:04|50988.39
14:46:05|50998.68
14:46:06|50992.77
14:46:07|50997.76
14:46:08|51005.5
14:46:09|51023.82
14:46:10|51017.71
14:46:11|51012.98
14:46:12|51014.33
14:46:13|51008.61
14:46:14|51009.75
14:46:15|50999.35
14:46:16|50988.14
14:46:17|50993.4
14:46:18|50988.74
14:46:19|50968.
14:46:20|50969.85
14:46:21|50969.28
14:46:22|50970.03
14:46:23|50966.23
14:46:24|50977.43
14:46:25|50987.89
14:46:26|50984.
14:46:27|51002.12
14:46:28|50996.61
14:46:29|51000.77
14:46:30|51003.5
14:46:31|51001.39
14:46:32|51022.38
14:46:33|51024.38
14:46:35|51014.89
14:46:36|51014.21
14:46:37|50998.01
14:46:37|50991.44
14:46:39|50974.66
14:46:39|50976.
14:46:41|50979.76
14:46:41|50980.25
14:46:42|50978.01
14:46:43|50982.
14:46:45|50986.61
14:46:46|50983.03
14:46:47|50981.58
14:46:48|50979.82
14:46:49|50978.28
14:46:50|50981.57
14:46:51|50979.3
14:46:52|50978.02
14:46:53|50977.05
14:46:54|50975.73
14:46:55|50971.58
14:46:56|50970.84
14:46:57|50971.4
14:46:58|50966.
14:46:59|50970.
14:47:00|50970.94
14:47:01|50966.
14:47:02|50968.27
14:47:03|50960.41
14:47:04|50968.58
14:47:05|50962.29
14:47:06|50959.49
14:47:07|50959.97
14:47:08|50953.73
14:47:09|50952.46
14:47:11|50957.99
14:47:11|50945.02
14:47:13|50938.07
14:47:13|50942.
14:47:14|50940.99
14:47:15|50935.41
14:47:16|50931.45
14:47:17|50926.
14:47:18|50926.
14:47:20|50922.86
14:47:20|50925.19
14:47:21|50925.4
14:47:22|50934.01
14:47:23|50930.75
14:47:24|50921.92
14:47:25|50923.52
14:47:26|50930.9
14:47:27|50932.03
14:47:29|50926.95
14:47:29|50925.71
14:47:31|50916.32
14:47:31|50914.
14:47:32|50915.25
14:47:33|50910.98
14:47:35|50904.01
14:47:35|50915.
14:47:36|50909.14
14:47:37|50910.
14:47:38|50906.
14:47:40|50904.41
14:47:40|50916.05
14:47:41|50919.67
14:47:43|50926.01
14:47:43|50918.32
14:47:44|50917.92
14:47:45|50917.61
14:47:47|50924.03
14:47:48|50924.6
14:47:49|50930.03
14:47:49|50926.44
14:47:50|50919.74
14:47:51|50916.05
14:47:53|50921.22
14:47:54|50918.02
14:47:54|50911.97
14:47:55|50909.31
14:47:56|50917.01
14:47:58|50913.9
14:47:58|50919.19
14:48:00|50918.01
14:48:01|50908.19
14:48:02|50896.
14:48:03|50904.11
14:48:04|50900.82
14:48:05|50892.39
14:48:05|50887.
14:48:07|50887.87
14:48:08|50883.13
14:48:09|50884.17
14:48:10|50878.37
14:48:11|50881.95
14:48:12|50892.45
14:48:13|50889.
14:48:14|50884.98
14:48:15|50877.34
14:48:16|50878.09
14:48:17|50871.8
14:48:18|50869.64
14:48:19|50873.8
14:48:20|50879.19
14:48:21|50880.09
14:48:22|50876.
14:48:23|50872.73
14:48:24|50870.02
14:48:25|50868.59
14:48:26|50855.84
14:48:27|50870.02
14:48:28|50870.
14:48:29|50871.97
14:48:30|50867.6
14:48:31|50864.
14:48:32|50882.
14:48:33|50894.2
14:48:35|50906.
14:48:35|50906.
14:48:36|50896.75
14:48:38|50912.
14:48:38|50915.16
14:48:39|50898.99
14:48:40|50892.72
14:48:41|50886.12
14:48:42|50870.02
14:48:43|50865.35
14:48:44|50865.22
14:48:45|50865.82
14:48:47|50887.74
14:48:47|50890.59
14:48:49|50896.32
14:48:50|50897.99
14:48:51|50896.15
14:48:52|50904.39
14:48:53|50910.01
14:48:54|50904.42
14:48:55|50904.26
14:48:56|50904.94
14:48:57|50917.01
14:48:58|50916.66
14:48:59|50917.43
14:49:00|50917.4
14:49:01|50915.42
14:49:02|50925.98
14:49:03|50933.86
14:49:04|50924.01
14:49:05|50926.85
14:49:06|50921.2
14:49:07|50918.01
14:49:08|50924.09
14:49:09|50914.79
14:49:10|50910.
14:49:11|50907.02
14:49:12|50909.21
14:49:13|50922.15
14:49:14|50926.13
14:49:15|50928.88
14:49:16|50926.08
14:49:17|50928.13
14:49:18|50935.31
14:49:19|50932.87
14:49:20|50933.29
14:49:21|50922.
14:49:22|50918.15
14:49:23|50915.37
14:49:24|50920.13
14:49:26|50920.
14:49:26|50919.1
14:49:27|50922.
14:49:28|50920.53
14:49:29|50918.21
14:49:30|50917.21
14:49:31|50922.86
14:49:32|50936.38
14:49:33|50938.52
14:49:35|50940.84
14:49:36|50943.93
14:49:36|50941.4
14:49:37|50938.98
14:49:38|50941.23
14:49:39|50948.51
14:49:41|50945.95
14:49:42|50955.38
14:49:42|50955.31
14:49:44|50946.31
14:49:44|50940.39
14:49:45|50934.45
14:49:46|50930.51
14:49:48|50931.19
14:49:49|50934.58
14:49:50|50934.78
14:49:52|50930.2
14:49:52|50916.87
14:49:53|50905.78
14:49:55|50901.21
14:49:56|50910.04
14:49:56|50901.83
14:49:57|50886.01
14:49:58|50879.36
14:49:59|50882.32
14:50:01|50877.31
14:50:01|50883.14
14:50:02|50882.86
14:50:03|50882.78
14:50:05|50883.63
14:50:06|50886.62
14:50:07|50889.99
14:50:07|50895.2
14:50:08|50883.6
14:50:09|50874.99
14:50:11|50874.
14:50:12|50870.
14:50:12|50876.25
14:50:13|50876.
14:50:14|50860.01
14:50:16|50859.59
14:50:16|50857.99
14:50:18|50858.
14:50:19|50862.
14:50:19|50859.36
14:50:20|50863.79
14:50:21|50884.
14:50:22|50869.21
14:50:23|50885.14
14:50:24|50885.48
14:50:25|50886.55
14:50:27|50882.99
14:50:27|50890.83
14:50:28|50896.93
14:50:29|50912.
14:50:30|50911.8
14:50:31|50907.71
14:50:32|50905.87
14:50:33|50916.
14:50:34|50913.19
14:50:35|50919.78
14:50:36|50919.29
14:50:38|50913.79
14:50:38|50919.09
14:50:39|50919.88
14:50:40|50918.06
14:50:41|50923.08
14:50:42|50910.
14:50:43|50902.96
14:50:44|50892.69
14:50:46|50898.24
14:50:46|50898.31
14:50:47|50902.99
14:50:49|50913.58
14:50:50|50918.61
14:50:51|50922.39
14:50:53|50917.72
14:50:54|50899.65
14:50:54|50893.39
14:50:56|50897.98
14:50:56|50893.84
14:50:58|50900.33
14:50:59|50906.28
14:51:00|50910.01
14:51:00|50903.21
14:51:01|50913.13
14:51:03|50918.1
14:51:03|50903.54
14:51:04|50885.96
14:51:05|50892.22
14:51:07|50892.58
14:51:08|50890.01
14:51:09|50882.02
14:51:10|50887.72
14:51:10|50917.81
14:51:12|50911.99
14:51:12|50911.61
14:51:13|50917.83
14:51:14|50906.59
14:51:15|50906.
14:51:17|50899.12
14:51:18|50903.
14:51:19|50899.96
14:51:19|50883.06
14:51:21|50883.86
14:51:21|50888.38
14:51:23|50878.8
14:51:23|50875.55
14:51:24|50878.04
14:51:25|50856.7
14:51:27|50855.05
14:51:28|50854.89
14:51:28|50849.66
14:51:30|50850.85
14:51:31|50849.11
14:51:32|50849.69
14:51:33|50846.
14:51:33|50854.01
14:51:35|50856.13
14:51:36|50852.16
14:51:37|50845.08
14:51:37|50849.3
14:51:38|50853.73
14:51:39|50848.36
14:51:40|50847.27
14:51:42|50850.03
14:51:42|50851.19
14:51:44|50857.81
14:51:44|50862.14
14:51:46|50859.61
14:51:46|50860.
14:51:48|50860.89
14:51:49|50857.8
14:51:50|50847.26
14:51:51|50842.16
14:51:53|50843.9
14:51:54|50844.18
14:51:56|50847.88
14:51:56|50844.62
14:51:58|50845.28
14:51:59|50850.02
14:52:00|50845.32
14:52:01|50844.01
14:52:02|50895.9
14:52:02|50916.
14:52:04|50914.
14:52:05|50930.32
14:52:06|50925.68
14:52:07|50921.4
14:52:08|50922.5
14:52:09|50928.84
14:52:10|50928.13
14:52:11|50927.84
14:52:12|50931.9
14:52:13|50926.14
14:52:14|50919.69
14:52:15|50904.03
14:52:16|50920.54
14:52:17|50928.
14:52:18|50918.35
14:52:20|50913.02
14:52:20|50907.99
14:52:21|50902.
14:52:22|50903.98
14:52:23|50910.7
14:52:24|50917.99
14:52:25|50910.84
14:52:26|50913.54
14:52:27|50911.86
14:52:28|50907.01
14:52:29|50909.2
14:52:30|50898.
14:52:31|50897.1
14:52:32|50905.5
14:52:34|50894.83
14:52:35|50900.53
14:52:36|50893.89
14:52:36|50897.25
14:52:37|50892.61
14:52:38|50877.99
14:52:39|50866.3
14:52:40|50872.17
14:52:41|50867.06
14:52:42|50874.
14:52:43|50879.88
14:52:44|50880.32
14:52:45|50892.22
14:52:46|50895.73
14:52:47|50898.05
14:52:48|50894.51
14:52:49|50898.42
14:52:51|50893.46
14:52:53|50898.34
14:52:54|50902.
14:52:54|50900.21
14:52:55|50909.86
14:52:56|50909.98
14:52:58|50910.
14:52:59|50907.
14:52:59|50908.53
14:53:00|50913.4
14:53:02|50920.
14:53:02|50909.85
14:53:05|50911.45
14:53:05|50910.15
14:53:06|50920.
14:53:08|50915.48
14:53:09|50910.81
14:53:09|50914.26
14:53:10|50918.42
14:53:11|50914.
14:53:12|50905.24
14:53:14|50907.52
14:53:15|50910.
14:53:15|50913.63
14:53:16|50921.35
14:53:18|50922.45
14:53:19|50914.34
14:53:20|50916.02
14:53:21|50906.01
14:53:22|50910.35
14:53:23|50908.
14:53:23|50914.
14:53:25|50914.59
14:53:26|50916.01
14:53:26|50910.98
14:53:28|50906.8
14:53:29|50911.8
14:53:30|50908.62
14:53:31|50907.35
14:53:31|50900.88
14:53:32|50891.99
14:53:33|50882.02
14:53:34|50877.87
14:53:36|50882.52
14:53:37|50883.97
14:53:38|50878.26
14:53:38|50877.66
14:53:40|50875.2
14:53:40|50875.29
14:53:41|50876.36
14:53:43|50876.35
14:53:44|50877.56
14:53:45|50881.77
14:53:46|50880.39
14:53:47|50880.12
14:53:48|50881.99
14:53:49|50887.48
14:53:49|50883.8
14:53:51|50887.99
14:53:52|50889.01
14:53:53|50882.48
14:53:54|50886.37
14:53:56|50886.
14:53:56|50889.07
14:53:58|50891.13
14:53:58|50885.73
14:54:00|50886.
14:54:00|50888.65
14:54:01|50889.4
14:54:03|50887.07
14:54:04|50885.06
14:54:04|50877.06
14:54:06|50869.87
14:54:07|50874.58
14:54:08|50869.61
14:54:08|50852.18
14:54:10|50849.34
14:54:11|50849.85
14:54:12|50854.72
14:54:14|50854.54
14:54:15|50850.53
14:54:16|50852.11
14:54:17|50859.92
14:54:17|50856.54
14:54:19|50859.64
14:54:20|50847.19
14:54:21|50852.
14:54:22|50864.9
14:54:23|50854.42
14:54:23|50856.22
14:54:25|50852.16
14:54:25|50848.53
14:54:27|50848.66
14:54:28|50847.97
14:54:29|50856.25
14:54:29|50862.
14:54:31|50866.02
14:54:32|50860.06
14:54:34|50867.37
14:54:34|50861.45
14:54:35|50859.58
14:54:36|50864.78
14:54:37|50875.69
14:54:38|50874.12
14:54:39|50873.87
14:54:40|50873.93
14:54:42|50877.19
14:54:42|50884.93
14:54:43|50887.12
14:54:44|50885.49
14:54:45|50883.71
14:54:47|50884.63
14:54:47|50887.69
14:54:48|50888.26
14:54:49|50887.04
14:54:51|50884.25
14:54:52|50886.19
14:54:54|50884.77
14:54:54|50877.8
14:54:55|50868.99
14:54:56|50870.46
14:54:58|50874.
14:54:58|50869.78
14:55:00|50873.34
14:55:01|50872.57
14:55:02|50877.55
14:55:02|50872.28
14:55:04|50870.32
14:55:04|50869.12
14:55:05|50869.74
14:55:07|50869.42
14:55:07|50872.02
14:55:08|50872.77
14:55:09|50872.
14:55:11|50867.98
14:55:12|50862.77
14:55:13|50858.7
14:55:14|50855.61
14:55:15|50855.99
14:55:16|50855.27
14:55:17|50855.99
14:55:18|50854.06
14:55:19|50856.28
14:55:20|50854.69
14:55:21|50857.12
14:55:22|50855.55
14:55:23|50857.31
14:55:24|50857.73
14:55:25|50859.99
14:55:26|50859.25
14:55:27|50859.03
14:55:28|50854.3
14:55:29|50854.33
14:55:30|50854.2
14:55:31|50847.08
14:55:32|50850.28
14:55:33|50850.1
14:55:34|50855.68
14:55:35|50855.35
14:55:36|50852.34
14:55:37|50852.8
14:55:38|50852.8
14:55:39|50851.38
14:55:40|50856.
14:55:41|50856.93
14:55:42|50854.06
14:55:43|50853.96
14:55:44|50851.2
14:55:45|50845.03
14:55:46|50841.97
14:55:47|50842.39
14:55:48|50834.35
14:55:49|50830.13
14:55:50|50833.17
14:55:51|50829.89
14:55:52|50831.24
14:55:53|50832.86
14:55:54|50832.4
14:55:56|50837.27
14:55:58|50835.23
14:55:58|50841.2
14:56:00|50843.06
14:56:01|50841.86
14:56:01|50843.64
14:56:02|50846.62
14:56:03|50850.49
14:56:04|50848.79
14:56:05|50861.18
14:56:06|50866.07
14:56:08|50860.03
14:56:08|50861.25
14:56:09|50866.
14:56:10|50861.94
14:56:11|50863.34
14:56:13|50859.32
14:56:14|50861.21
14:56:14|50862.12
14:56:15|50861.21
14:56:16|50857.28
14:56:17|50834.6
14:56:18|50833.26
14:56:20|50832.74
14:56:20|50831.98
14:56:21|50830.39
14:56:22|50833.27
14:56:24|50832.81
14:56:24|50833.02
14:56:26|50832.57
14:56:26|50841.84
14:56:28|50829.19
14:56:28|50813.21
14:56:29|50820.19
14:56:31|50822.56
14:56:32|50825.59
14:56:32|50826.88
14:56:33|50834.6
14:56:34|50843.
14:56:35|50845.69
14:56:36|50846.9
14:56:37|50842.71
14:56:38|50839.92
14:56:39|50846.28
14:56:40|50844.01
14:56:41|50846.02
14:56:42|50850.
14:56:44|50842.75
14:56:44|50834.01
14:56:45|50824.
14:56:47|50821.48
14:56:47|50818.86
14:56:48|50817.14
14:56:50|50818.04
14:56:50|50814.41
14:56:51|50817.88
14:56:52|50818.
14:56:53|50812.
14:56:55|50810.15
14:56:56|50815.
14:56:58|50815.49
14:56:59|50829.97
14:57:00|50822.14
14:57:01|50827.38
14:57:02|50826.13
14:57:03|50824.23
14:57:04|50819.01
14:57:06|50814.12
14:57:06|50817.31
14:57:08|50824.72
14:57:09|50826.42
14:57:10|50834.02
14:57:11|50823.51
14:57:11|50819.01
14:57:12|50815.22
14:57:14|50814.8
14:57:14|50819.59
14:57:16|50816.09
14:57:17|50817.45
14:57:18|50818.85
14:57:19|50815.91
14:57:20|50810.41
14:57:21|50809.21
14:57:22|50807.79
14:57:22|50799.67
14:57:24|50799.19
14:57:25|50800.43
14:57:26|50807.47
14:57:26|50808.
14:57:28|50803.12
14:57:29|50800.4
14:57:30|50795.94
14:57:31|50801.4
14:57:31|50811.58
14:57:32|50806.11
14:57:33|50803.07
14:57:34|50799.38
14:57:36|50800.77
14:57:37|50802.12
14:57:38|50800.98
14:57:38|50801.86
14:57:40|50800.63
14:57:41|50793.57
14:57:41|50791.84
14:57:43|50783.17
14:57:44|50783.48
14:57:45|50783.93
14:57:46|50793.64
14:57:47|50791.79
14:57:48|50791.84
14:57:49|50794.84
14:57:49|50792.52
14:57:52|50792.13
14:57:52|50785.13
14:57:53|50781.6
14:57:54|50777.98
14:57:57|50781.65
14:57:58|50778.63
14:57:59|50778.69
14:58:00|50781.77
14:58:02|50774.67
14:58:03|50774.
14:58:04|50773.27
14:58:04|50775.03
14:58:06|50796.01
14:58:07|50802.16
14:58:08|50802.13
14:58:09|50804.4
14:58:10|50816.
14:58:11|50820.23
14:58:12|50826.48
14:58:13|50827.04
14:58:14|50830.7
14:58:15|50829.16
14:58:16|50827.5
14:58:17|50821.68
14:58:18|50810.95
14:58:19|50813.91
14:58:20|50810.46
14:58:21|50811.71
14:58:22|50806.
14:58:23|50810.12
14:58:24|50812.17
14:58:25|50817.02
14:58:26|50814.15
14:58:27|50815.35
14:58:28|50814.32
14:58:29|50818.15
14:58:30|50815.83
14:58:31|50818.34
14:58:32|50818.31
14:58:33|50824.48
14:58:34|50822.49
14:58:35|50819.81
14:58:36|50817.65
14:58:37|50816.84
14:58:38|50818.79
14:58:39|50823.49
14:58:40|50835.88
14:58:41|50830.8
14:58:42|50833.46
14:58:43|50837.71
14:58:44|50835.93
14:58:45|50835.6
14:58:47|50826.
14:58:47|50832.9
14:58:48|50835.07
14:58:49|50834.25
14:58:50|50838.64
14:58:51|50838.32
14:58:53|50833.88
14:58:54|50814.
14:58:54|50808.59
14:58:56|50813.65
14:58:58|50811.22
14:58:58|50816.56
14:59:00|50821.19
14:59:01|50820.87
14:59:02|50818.02
14:59:02|50819.6
14:59:03|50818.06
14:59:05|50816.9
14:59:05|50815.56
14:59:07|50810.66
14:59:08|50810.99
14:59:09|50815.8
14:59:10|50825.1
14:59:11|50822.33
14:59:12|50821.74
14:59:13|50818.27
14:59:14|50810.67
14:59:15|50810.99
14:59:16|50810.87
14:59:17|50811.22
14:59:18|50813.28
14:59:20|50817.66
14:59:21|50814.54
14:59:22|50815.03
14:59:23|50814.2
14:59:23|50819.13
14:59:24|50815.94
14:59:25|50817.77
14:59:27|50821.62
14:59:28|50815.48
14:59:29|50817.33
14:59:29|50817.8
14:59:31|50815.5
14:59:32|50823.99
14:59:33|50828.03
14:59:34|50830.54
14:59:35|50824.94
14:59:36|50817.6
14:59:37|50816.03
14:59:38|50821.46
14:59:38|50824.17
14:59:40|50822.99
14:59:41|50823.97
14:59:42|50824.78
14:59:43|50829.87
14:59:44|50831.53
14:59:44|50830.79
14:59:46|50828.81
14:59:47|50828.6
14:59:48|50828.37
14:59:48|50828.61
14:59:50|50827.22
14:59:50|50825.35
14:59:52|50825.14
14:59:52|50820.94
14:59:54|50823.76
14:59:55|50821.78
14:59:56|50821.61
14:59:58|50820.06
14:59:59|50826.02
14:59:59|50827.98
15:00:01|50844.12
15:00:01|50844.2
15:00:02|50838.41
15:00:03|50823.75
15:00:05|50813.76
15:00:06|50820.1
15:00:06|50823.81
15:00:07|50837.98
15:00:09|50838.47
15:00:10|50837.66
15:00:10|50836.21
15:00:12|50839.43
15:00:13|50844.13
15:00:14|50846.9
15:00:15|50849.29
15:00:16|50848.34
15:00:17|50852.14
15:00:18|50850.
15:00:19|50847.33
15:00:20|50842.34
15:00:21|50846.04
15:00:22|50849.66
15:00:23|50851.81
15:00:24|50853.62
15:00:25|50853.89
15:00:27|50855.55
15:00:27|50865.99
15:00:28|50855.53
15:00:29|50854.71
15:00:30|50844.12
15:00:31|50836.
15:00:32|50817.84
15:00:34|50826.01
15:00:34|50836.33
15:00:36|50843.66
15:00:37|50842.1
15:00:38|50846.01
15:00:38|50847.41
15:00:39|50849.52
15:00:40|50855.06
15:00:41|50861.6
15:00:42|50862.85
15:00:43|50862.
15:00:44|50859.
15:00:45|50855.59
15:00:46|50846.53
15:00:47|50849.51
15:00:48|50845.36
15:00:49|50849.32
15:00:50|50851.84
15:00:52|50859.7
15:00:52|50859.37
15:00:53|50859.47
15:00:55|50858.16
15:00:55|50862.86
15:00:57|50860.71
15:00:57|50864.78
15:00:59|50861.56
15:01:00|50856.4
15:01:01|50862.
15:01:01|50859.16
15:01:02|50861.04
15:01:04|50860.39
15:01:04|50865.23
15:01:06|50859.97
15:01:07|50860.61
15:01:07|50862.92
15:01:09|50865.95
15:01:10|50866.57
15:01:11|50864.85
15:01:12|50866.
15:01:13|50866.
15:01:14|50866.76
15:01:14|50867.99
15:01:16|50867.06
15:01:17|50852.93
15:01:18|50828.34
15:01:19|50826.
15:01:19|50817.85
15:01:21|50820.74
15:01:22|50823.79
15:01:22|50822.68
15:01:23|50807.48
15:01:24|50809.53
15:01:26|50796.18
15:01:27|50800.63
15:01:28|50807.02
15:01:29|50806.
15:01:29|50811.24
15:01:30|50807.09
15:01:32|50809.28
15:01:33|50812.5
15:01:34|50799.24
15:01:35|50805.05
15:01:36|50803.84
15:01:37|50804.
15:01:38|50797.94
15:01:39|50786.87
15:01:40|50787.79
15:01:41|50786.15
15:01:42|50784.96
15:01:43|50785.56
15:01:44|50787.69
15:01:45|50783.54
15:01:46|50781.25
15:01:47|50781.88
15:01:48|50786.
15:01:49|50778.78
15:01:50|50776.4
15:01:51|50776.1
15:01:52|50775.48
15:01:53|50775.06
15:01:54|50776.02
15:01:55|50776.01
15:01:56|50780.04
15:01:57|50777.93
15:01:58|50780.69
15:01:59|50776.9
15:02:01|50770.67
15:02:02|50768.98
15:02:03|50768.
15:02:04|50768.54
15:02:05|50771.99
15:02:06|50775.83
15:02:07|50784.8
15:02:08|50786.17
15:02:09|50785.33
15:02:11|50793.99
15:02:12|50791.65
15:02:13|50800.14
15:02:14|50795.54
15:02:14|50792.94
15:02:15|50801.22
15:02:17|50793.69
15:02:18|50794.65
15:02:18|50799.07
15:02:20|50796.65
15:02:20|50799.29
15:02:22|50792.91
15:02:23|50791.47
15:02:23|50793.07
15:02:24|50784.98
15:02:26|50788.59
15:02:27|50782.
15:02:28|50774.21
15:02:29|50777.
15:02:29|50771.79
15:02:31|50768.26
15:02:32|50766.54
15:02:33|50761.71
15:02:34|50766.07
15:02:34|50764.47
15:02:35|50765.31
15:02:37|50767.19
15:02:38|50768.06
15:02:39|50770.
15:02:40|50761.33
15:02:41|50761.1
15:02:42|50759.55
15:02:43|50764.46
15:02:44|50764.84
15:02:45|50764.87
15:02:45|50762.69
15:02:47|50767.42
15:02:48|50777.4
15:02:48|50774.64
15:02:50|50776.2
15:02:51|50771.89
15:02:51|50762.79
15:02:53|50766.98
15:02:54|50761.86
15:02:54|50770.23
15:02:56|50761.8
15:02:56|50760.74
15:02:57|50759.93
15:02:59|50757.29
15:03:00|50758.36
15:03:02|50754.84
15:03:02|50748.74
15:03:04|50746.05
15:03:05|50753.87
15:03:06|50735.69
15:03:07|50753.73
15:03:08|50754.68
15:03:09|50745.65
15:03:10|50749.83
15:03:11|50751.94
15:03:12|50755.44
15:03:12|50758.52
15:03:14|50758.49
15:03:15|50769.19
15:03:16|50759.05
15:03:17|50751.33
15:03:17|50736.76
15:03:19|50740.28
15:03:20|50742.57
15:03:21|50750.
15:03:22|50749.92
15:03:23|50750.93
15:03:24|50759.02
15:03:25|50750.22
15:03:26|50742.95
15:03:27|50747.53
15:03:28|50757.99
15:03:29|50765.48
15:03:30|50771.73
15:03:31|50772.63
15:03:32|50767.72
15:03:33|50776.86
15:03:34|50779.95
15:03:35|50780.89
15:03:36|50780.21
15:03:37|50777.98
15:03:38|50776.11
15:03:39|50777.85
15:03:40|50780.
15:03:41|50783.63
15:03:42|50772.46
15:03:43|50770.
15:03:44|50764.47
15:03:45|50768.3
15:03:46|50759.19
15:03:47|50760.36
15:03:48|50760.
15:03:49|50763.94
15:03:50|50763.97
15:03:51|50763.85
15:03:52|50767.15
15:03:53|50764.02
15:03:54|50769.27
15:03:55|50766.17
15:03:56|50772.
15:03:57|50768.01
15:03:58|50760.5
15:03:59|50760.07
15:04:00|50761.05
15:04:01|50766.32
15:04:03|50776.56
15:04:03|50778.56
15:04:04|50777.28
15:04:06|50784.14
15:04:06|50796.81
15:04:08|50796.11
15:04:09|50811.42
15:04:10|50820.35
15:04:11|50834.01
15:04:12|50827.
15:04:14|50819.63
15:04:14|50810.01
15:04:15|50815.67
15:04:16|50817.41
15:04:18|50816.01
15:04:18|50822.2
15:04:19|50829.27
15:04:20|50834.59
15:04:21|50836.
15:04:23|50840.
15:04:23|50839.56
15:04:24|50841.15
15:04:25|50842.48
15:04:26|50847.07
15:04:27|50858.
15:04:28|50847.92
15:04:30|50844.18
15:04:31|50843.34
15:04:31|50857.23
15:04:32|50864.14
15:04:33|50862.67
15:04:34|50864.29
15:04:35|50857.92
15:04:36|50849.82
15:04:37|50847.78
15:04:38|50840.53
15:04:39|50846.68
15:04:41|50843.03
15:04:41|50841.82
15:04:43|50838.85
15:04:44|50839.7
15:04:45|50838.27
15:04:46|50840.84
15:04:47|50841.67
15:04:49|50837.08
15:04:49|50828.35
15:04:50|50827.31
15:04:51|50820.94
15:04:52|50809.47
15:04:54|50811.02
15:04:54|50816.06
15:04:55|50826.
15:04:56|50834.23
15:04:57|50844.18
15:04:58|50850.13
15:04:59|50850.62
15:05:01|50849.98
15:05:01|50859.98
15:05:02|50864.12
15:05:03|50862.01
15:05:04|50866.99
15:05:05|50852.
15:05:07|50854.01
15:05:08|50862.01
15:05:08|50872.84
15:05:10|50868.01
15:05:11|50866.01
15:05:11|50878.
15:05:12|50879.81
15:05:13|50875.6
15:05:15|50878.
15:05:15|50879.85
15:05:17|50875.6
15:05:17|50875.31
15:05:19|50875.01
15:05:19|50885.17
15:05:20|50886.52
15:05:21|50885.49
15:05:23|50890.01
15:05:23|50892.72
15:05:24|50897.55
15:05:26|50897.42
15:05:26|50891.41
15:05:28|50896.37
15:05:29|50890.01
15:05:30|50890.91
15:05:31|50897.41
15:05:32|50900.87
15:05:33|50903.34
15:05:34|50907.58
15:05:35|50902.8
15:05:36|50904.4
15:05:37|50903.59
15:05:38|50913.97
15:05:39|50913.49
15:05:40|50906.
15:05:41|50915.
15:05:42|50916.25
15:05:43|50917.44
15:05:44|50916.48
15:05:45|50914.
15:05:46|50915.99
15:05:47|50921.21
15:05:48|50918.92
15:05:49|50919.99
15:05:50|50920.41
15:05:51|50919.42
15:05:52|50916.56
15:05:53|50914.95
15:05:54|50919.55
15:05:55|50924.38
15:05:56|50920.82
15:05:57|50923.03
15:05:58|50924.61
15:05:59|50921.39
15:06:00|50927.23
15:06:01|50929.77
15:06:02|50932.9
15:06:03|50933.66
15:06:04|50926.2
15:06:05|50936.68
15:06:06|50940.
15:06:07|50942.97
15:06:08|50934.87
15:06:09|50936.
15:06:10|50928.83
15:06:11|50918.13
15:06:12|50910.35
15:06:14|50917.64
15:06:14|50923.58
15:06:15|50912.41
15:06:16|50912.49
15:06:17|50916.04
15:06:18|50921.38
15:06:20|50927.5
15:06:20|50926.
15:06:21|50928.97
15:06:23|50933.6
15:06:24|50942.13
15:06:25|50939.45
15:06:25|50939.36
15:06:27|50943.37
15:06:27|50937.58
15:06:28|50929.33
15:06:29|50925.31
15:06:30|50936.78
15:06:31|50944.14
15:06:32|50945.72
15:06:33|50949.44
15:06:34|50945.86
15:06:35|50933.67
15:06:36|50940.12
15:06:37|50935.01
15:06:39|50917.27
15:06:39|50901.91
15:06:40|50889.01
15:06:41|50895.75
15:06:42|50888.41
15:06:43|50890.48
15:06:45|50900.6
15:06:45|50904.
15:06:46|50907.
15:06:47|50905.79
15:06:48|50912.89
15:06:49|50912.
15:06:50|50906.6
15:06:52|50910.55
15:06:52|50916.45
15:06:53|50921.38
15:06:54|50923.83
15:06:55|50926.01
15:06:57|50935.01
15:06:58|50920.74
15:06:58|50920.7
15:06:59|50933.19
15:07:01|50918.
15:07:01|50900.79
15:07:02|50903.5
15:07:03|50902.01
15:07:05|50906.71
15:07:06|50911.65
15:07:07|50924.15
15:07:08|50917.99
15:07:09|50911.34
15:07:11|50911.9
15:07:12|50906.
15:07:12|50911.46
15:07:13|50926.55
15:07:14|50927.24
15:07:16|50931.54
15:07:16|50937.4
15:07:17|50940.12
15:07:18|50928.4
15:07:19|50924.52
15:07:20|50922.29
15:07:22|50922.68
15:07:22|50929.37
15:07:24|50931.01
15:07:25|50934.27
15:07:26|50932.59
15:07:26|50929.69
15:07:28|50936.11
15:07:29|50932.79
15:07:30|50934.
15:07:31|50935.46
15:07:32|50938.
15:07:33|50937.4
15:07:33|50941.44
15:07:35|50933.1
15:07:36|50934.21
15:07:37|50937.64
15:07:38|50935.51
15:07:39|50930.67
15:07:40|50929.16
15:07:41|50923.01
15:07:42|50919.98
15:07:42|50916.31
15:07:43|50917.51
15:07:45|50908.
15:07:46|50906.
15:07:47|50909.53
15:07:47|50908.53
15:07:49|50910.28
15:07:50|50911.45
15:07:51|50911.03
15:07:51|50902.
15:07:52|50901.45
15:07:53|50894.42
15:07:55|50891.47
15:07:55|50891.87
15:07:57|50893.85
15:07:58|50889.41
15:07:59|50886.35
15:07:59|50889.49
15:08:01|50888.29
15:08:02|50891.13
15:08:02|50894.81
15:08:05|50898.12
15:08:05|50897.08
15:08:06|50902.42
15:08:07|50896.
15:08:09|50878.01
15:08:10|50887.98
15:08:11|50883.18
15:08:12|50880.06
15:08:13|50883.64
15:08:14|50877.67
15:08:15|50872.87
15:08:16|50872.41
15:08:17|50864.03
15:08:18|50866.08
15:08:19|50870.
15:08:20|50869.11
15:08:21|50867.21
15:08:22|50871.86
15:08:23|50858.44
15:08:25|50854.24
15:08:25|50852.3
15:08:27|50857.97
15:08:28|50854.88
15:08:29|50860.
15:08:30|50856.78
15:08:31|50847.2
15:08:32|50850.42
15:08:33|50855.19
15:08:34|50857.45
15:08:35|50870.02
15:08:35|50858.71
15:08:37|50859.8
15:08:38|50855.74
15:08:38|50852.47
15:08:40|50852.33
15:08:41|50851.58
15:08:42|50863.98
15:08:42|50864.1
15:08:44|50860.32
15:08:45|50867.6
15:08:46|50867.24
15:08:47|50862.
15:08:47|50854.
15:08:48|50843.91
15:08:50|50838.41
15:08:50|50844.14
15:08:52|50847.8
15:08:52|50845.4
15:08:53|50849.44
15:08:54|50854.54
15:08:56|50858.
15:08:57|50853.88
15:08:58|50839.27
15:08:59|50821.48
15:09:00|50830.
15:09:01|50824.4
15:09:01|50825.44
15:09:03|50835.61
15:09:03|50836.74
15:09:04|50844.91
15:09:05|50850.89
15:09:07|50844.61
15:09:09|50859.53
15:09:10|50860.19
15:09:12|50854.48
15:09:13|50859.6
15:09:13|50856.47
15:09:15|50854.49
15:09:15|50857.87
15:09:17|50861.92
15:09:18|50867.08
15:09:19|50857.44
15:09:19|50854.69
15:09:21|50853.9
15:09:22|50854.79
15:09:23|50863.86
15:09:24|50868.26
15:09:25|50872.3
15:09:26|50868.8
15:09:27|50868.59
15:09:28|50871.15
15:09:29|50871.47
15:09:30|50864.4
15:09:31|50856.04
15:09:32|50866.64
15:09:33|50873.84
15:09:34|50876.37
15:09:35|50873.28
15:09:36|50875.31
15:09:37|50874.26
15:09:38|50872.01
15:09:40|50871.97
15:09:40|50872.27
15:09:41|50872.27
15:09:42|50873.06
15:09:44|50876.45
15:09:44|50884.6
15:09:45|50877.07
15:09:46|50881.31
15:09:47|50877.16
15:09:48|50880.81
15:09:50|50877.41
15:09:50|50882.99
15:09:51|50881.23
15:09:52|50885.19
15:09:53|50892.59
15:09:54|50892.6
15:09:56|50886.59
15:09:57|50887.59
15:09:57|50885.19
15:09:59|50884.11
15:10:00|50884.87
15:10:01|50880.08
15:10:01|50882.4
15:10:03|50884.42
15:10:04|50880.79
15:10:04|50879.78
15:10:06|50874.65
15:10:06|50868.38
15:10:08|50874.
15:10:10|50873.3
15:10:12|50881.44
15:10:13|50877.99
15:10:14|50881.03
15:10:14|50885.26
15:10:15|50881.45
15:10:16|50875.85
15:10:18|50876.57
15:10:19|50872.5
15:10:20|50869.08
15:10:20|50872.27
15:10:21|50871.55
15:10:22|50869.93
15:10:24|50879.49
15:10:25|50882.15
15:10:26|50884.14
15:10:26|50882.52
15:10:28|50898.24
15:10:28|50891.93
15:10:29|50886.51
15:10:30|50888.33
15:10:31|50892.79
15:10:32|50894.8
15:10:34|50905.69
15:10:34|50905.08
15:10:36|50894.2
15:10:36|50900.17
15:10:38|50897.51
15:10:38|50898.3
15:10:39|50901.7
15:10:40|50898.56
15:10:41|50898.32
15:10:42|50898.95
15:10:43|50903.12
15:10:44|50889.09
15:10:45|50889.86
15:10:47|50881.88
15:10:47|50886.
15:10:48|50886.
15:10:49|50886.
15:10:51|50886.8
15:10:51|50886.
15:10:52|50892.42
15:10:53|50883.43
15:10:54|50880.84
15:10:56|50882.38
15:10:57|50881.28
15:10:58|50883.94
15:10:58|50881.93
15:11:00|50884.7
15:11:00|50881.18
15:11:01|50882.36
15:11:02|50881.51
15:11:04|50884.01
15:11:04|50884.22
15:11:06|50879.65
15:11:07|50878.71
15:11:08|50882.87
15:11:09|50884.99
15:11:10|50885.64
15:11:12|50882.17
15:11:13|50881.6
15:11:13|50886.54
15:11:15|50886.73
15:11:15|50885.64
15:11:17|50885.31
15:11:17|50879.74
15:11:19|50873.98
15:11:19|50856.02
15:11:20|50840.66
15:11:22|50832.73
15:11:23|50830.58
15:11:24|50834.07
15:11:25|50831.26
15:11:26|50836.06
15:11:27|50834.65
15:11:28|50856.5
15:11:29|50869.56
15:11:30|50861.11
15:11:31|50856.49
15:11:32|50853.41
15:11:33|50848.
15:11:34|50855.3
15:11:35|50855.8
15:11:36|50855.39
15:11:37|50872.74
15:11:39|50873.02
15:11:39|50871.57
15:11:41|50871.76
15:11:41|50873.46
15:11:43|50874.37
15:11:44|50878.5
15:11:45|50872.24
15:11:46|50874.
15:11:46|50874.31
15:11:48|50872.05
15:11:48|50870.93
15:11:50|50869.08
15:11:51|50869.91
15:11:51|50868.12
15:11:54|50870.15
15:11:55|50874.2
15:11:55|50874.9
15:11:56|50874.29
15:11:57|50870.41
15:11:58|50870.2
15:11:59|50868.77
15:12:01|50862.93
15:12:01|50865.33
15:12:03|50871.79
15:12:03|50878.68
15:12:04|50873.76
15:12:05|50879.24
15:12:06|50879.8
15:12:08|50876.69
15:12:08|50879.51
15:12:10|50868.63
15:12:10|50873.1
15:12:12|50873.1
15:12:14|50870.
15:12:14|50872.25
15:12:16|50869.1
15:12:17|50863.45
15:12:17|50862.77
15:12:19|50870.14
15:12:19|50872.14
15:12:20|50863.41
15:12:21|50849.75
15:12:22|50843.31
15:12:23|50851.08
15:12:25|50855.08
15:12:25|50852.61
15:12:26|50858.08
15:12:28|50856.54
15:12:29|50858.
15:12:29|50852.9
15:12:31|50848.12
15:12:32|50850.43
15:12:32|50863.84
15:12:33|50854.78
15:12:34|50859.47
15:12:35|50860.63
15:12:37|50859.43
15:12:38|50861.66
15:12:38|50860.45
15:12:40|50863.27
15:12:40|50856.89
15:12:41|50856.42
15:12:42|50856.85
15:12:44|50859.6
15:12:45|50857.09
15:12:45|50856.37
15:12:46|50858.12
15:12:47|50859.71
15:12:49|50862.
15:12:50|50859.97
15:12:51|50861.74
15:12:51|50866.99
15:12:53|50862.
15:12:53|50859.75
15:12:54|50861.16
15:12:55|50859.13
15:12:56|50867.58
15:12:57|50867.49
15:12:58|50880.
15:12:59|50878.46
15:13:00|50876.13
15:13:01|50875.2
15:13:02|50882.01
15:13:04|50884.04
15:13:04|50884.88
15:13:05|50902.
15:13:07|50896.93
15:13:07|50896.
15:13:09|50894.63
15:13:09|50896.41
15:13:11|50896.01
15:13:13|50896.12
15:13:14|50899.56
15:13:15|50899.89
15:13:16|50897.02
15:13:17|50898.
15:13:18|50895.35
15:13:19|50892.58
15:13:20|50896.21
15:13:21|50895.75
15:13:22|50898.81
15:13:24|50899.02
15:13:25|50895.3
15:13:26|50895.16
15:13:26|50896.
15:13:27|50893.89
15:13:28|50900.
15:13:30|50896.
15:13:31|50899.76
15:13:32|50910.
15:13:33|50913.35
15:13:34|50911.58
15:13:35|50877.28
15:13:39|50875.22
15:13:39|50878.13
15:13:40|50874.6
15:13:42|50879.54
15:13:43|50877.94
15:13:43|50879.86
15:13:44|50875.94
15:13:45|50879.17
15:13:46|50876.84
15:13:47|50875.34
15:13:48|50880.02
15:13:49|50880.49
15:13:50|50879.83
15:13:51|50881.39
15:13:53|50889.66
15:13:53|50886.15
15:13:54|50891.23
15:13:55|50887.19
15:13:56|50886.4
15:13:57|50886.24
15:13:58|50889.95
15:13:59|50888.9
15:14:00|50893.27
15:14:01|50896.44
15:14:02|50894.
15:14:03|50893.71
15:14:04|50881.82
15:14:05|50882.47
15:14:06|50878.14
15:14:07|50880.27
15:14:08|50882.9
15:14:09|50886.
15:14:10|50879.8
15:14:12|50882.
15:14:14|50879.87
15:14:14|50886.
15:14:15|50886.01
15:14:16|50883.03
15:14:18|50885.53
15:14:19|50871.37
15:14:20|50873.77
15:14:21|50872.77
15:14:22|50854.
15:14:23|50860.35
15:14:24|50858.03
15:14:25|50865.86
15:14:26|50865.13
15:14:27|50869.69
15:14:28|50875.01
15:14:29|50865.09
15:14:30|50863.6
15:14:31|50858.65
15:14:32|50862.95
15:14:33|50866.05
15:14:34|50868.65
15:14:35|50863.06
15:14:36|50862.13
15:14:37|50864.4
15:14:38|50862.54
15:14:39|50852.97
15:14:40|50853.14
15:14:41|50852.01
15:14:42|50850.
15:14:43|50854.67
15:14:44|50852.94
15:14:45|50852.57
15:14:47|50852.57
15:14:48|50854.76
15:14:48|50852.48
15:14:49|50855.93
15:14:50|50854.64
15:14:52|50855.52
15:14:53|50856.58
15:14:54|50854.
15:14:55|50849.77
15:14:56|50843.5
15:14:57|50834.83
15:14:58|50836.87
15:14:59|50839.19
15:15:00|50840.4
15:15:01|50841.73
15:15:02|50836.92
15:15:03|50838.89
15:15:04|50842.33
15:15:05|50851.93
15:15:06|50846.
15:15:07|50845.86
15:15:08|50835.12
15:15:09|50839.65
15:15:10|50843.71
15:15:11|50855.43
15:15:12|50899.6
15:15:14|50935.46
15:15:15|50941.63
15:15:16|50928.
15:15:17|50924.
15:15:18|50941.87
15:15:19|50947.23
15:15:20|50945.74
15:15:21|50950.
15:15:22|50954.
15:15:23|50954.05
15:15:24|50973.61
15:15:26|50973.74
15:15:27|50981.
15:15:27|50962.05
15:15:29|50973.4
15:15:29|50964.
15:15:30|50970.
15:15:31|50959.87
15:15:32|50964.78
15:15:34|50972.
15:15:35|50967.88
15:15:36|50975.13
15:15:37|50974.91
15:15:37|50971.72
15:15:39|50973.7
15:15:40|50971.6
15:15:41|50968.7
15:15:42|50981.99
15:15:43|50976.21
15:15:43|50988.12
15:15:45|50997.62
15:15:46|50995.89
15:15:47|50999.
15:15:48|50997.62
15:15:49|50994.73
15:15:50|51002.
15:15:51|50985.95
15:15:52|50999.24
15:15:53|51008.44
15:15:54|51017.38
15:15:55|51012.9
15:15:56|51014.12
15:15:57|51016.26
15:15:58|51026.
15:15:59|51026.01
15:16:00|51028.02
15:16:01|51020.72
15:16:02|51016.12
15:16:03|51034.
15:16:04|51018.
15:16:05|51010.32
15:16:06|51005.65
15:16:07|51003.13
15:16:08|50986.
15:16:09|50994.29
15:16:10|50997.1
15:16:11|50995.98
15:16:12|50988.02
15:16:13|50996.88
15:16:14|50992.28
15:16:16|50985.99
15:16:17|50992.4
15:16:18|50982.
15:16:20|50978.7
15:16:21|50980.04
15:16:21|50970.83
15:16:22|50968.
15:16:23|50965.64
15:16:25|50972.19
15:16:25|50969.19
15:16:26|50964.1
15:16:27|50953.22
15:16:28|50947.44
15:16:29|50951.16
15:16:30|50952.
15:16:31|50949.2
15:16:32|50957.61
15:16:34|50959.47
15:16:34|50961.07
15:16:35|50959.24
15:16:37|50954.04
15:16:37|50951.59
15:16:38|50949.76
15:16:39|50949.31
15:16:40|50947.14
15:16:41|50946.
15:16:42|50951.75
15:16:43|50952.47
15:16:44|50953.52
15:16:45|50952.51
15:16:46|50954.
15:16:47|50953.85
15:16:48|50952.72
15:16:49|50948.83
15:16:50|50953.26
15:16:51|50955.47
15:16:52|50954.
15:16:53|50963.54
15:16:54|50959.8
15:16:55|50957.12
15:16:56|50951.03
15:16:57|50949.49
15:16:59|50947.14
15:17:00|50951.39
15:17:00|50946.69
15:17:01|50945.85
15:17:02|50948.59
15:17:03|50962.98
15:17:04|50967.9
15:17:05|50964.12
15:17:06|50966.
15:17:08|50966.14
15:17:08|50968.37
15:17:09|50967.59
15:17:11|50967.2
15:17:11|50962.94
15:17:12|50964.39
15:17:13|50983.78
15:17:15|50982.13
15:17:16|50989.12
15:17:17|50991.
15:17:18|50994.
15:17:19|50994.
15:17:20|50992.12
15:17:21|50988.27
15:17:22|50992.78
15:17:23|50992.83
15:17:24|50984.16
15:17:25|50984.16
15:17:26|50986.4
15:17:27|50989.12
15:17:28|50989.88
15:17:29|50994.
15:17:30|50993.71
15:17:31|50979.12
15:17:32|50979.04
15:17:33|50982.22
15:17:34|50985.33
15:17:35|50983.14
15:17:36|50996.
15:17:37|50992.18
15:17:38|51010.
15:17:39|51018.52
15:17:40|51016.4
15:17:41|51019.21
15:17:42|51021.55
15:17:43|51024.8
15:17:44|51028.03
15:17:45|51039.89
15:17:46|51038.21
15:17:47|51035.
15:17:49|51039.86
15:17:49|51041.43
15:17:50|51047.36
15:17:51|51044.73
15:17:52|51044.37
15:17:54|51024.
15:17:54|51016.62
15:17:55|51030.61
15:17:56|51019.6
15:17:57|51022.92
15:17:58|51018.1
15:18:00|51025.85
15:18:01|51012.59
15:18:01|51032.12
15:18:02|51032.51
15:18:03|51034.01
15:18:04|51035.94
15:18:05|51038.
15:18:06|51044.06
15:18:07|51044.12
15:18:08|51051.65
15:18:09|51040.17
15:18:11|51048.45
15:18:11|51061.99
15:18:12|51075.78
15:18:13|51053.78
15:18:14|51038.27
15:18:16|51057.81
15:18:17|51049.41
15:18:18|51041.76
15:18:20|51043.8
15:18:22|51043.55
15:18:22|51054.
15:18:24|51061.
15:18:24|51059.44
15:18:26|51061.02
15:18:27|51047.83
15:18:27|51040.62
15:18:28|51041.11
15:18:30|51048.02
15:18:31|51034.57
15:18:31|51032.
15:18:33|51035.66
15:18:33|51031.57
15:18:35|51029.73
15:18:36|51024.48
15:18:37|51028.85
15:18:39|51022.85
15:18:39|51020.2
15:18:40|51013.58
15:18:41|51010.2
15:18:42|51015.38
15:18:43|51013.77
15:18:45|51016.
15:18:45|51003.92
15:18:47|51003.46
15:18:47|51002.33
15:18:49|51006.99
15:18:49|51013.8
15:18:50|51011.73
15:18:51|51006.
15:18:52|51003.99
15:18:53|51012.12
15:18:54|51011.56
15:18:55|51017.16
15:18:56|51015.77
15:18:57|51017.74
15:18:58|51013.76
15:18:59|51014.51
15:19:00|51011.98
15:19:02|51004.01
15:19:03|51008.71
15:19:04|50997.02
15:19:04|50989.18
15:19:06|50991.01
15:19:07|50988.18
15:19:08|51002.99
15:19:09|51000.97
15:19:09|50998.
15:19:10|50995.63
15:19:11|51001.01
15:19:12|51011.75
15:19:13|51010.88
15:19:15|51011.85
15:19:16|51012.64
15:19:17|51011.74
15:19:18|51014.
15:19:20|51022.
15:19:20|51010.4
15:19:22|51010.
15:19:22|51014.57
15:19:23|51012.94
15:19:24|50998.78
15:19:25|50992.67
15:19:27|50995.46
15:19:27|50997.41
15:19:28|50998.
15:19:29|50992.67
15:19:30|50986.66
15:19:32|50993.31
15:19:32|50994.49
15:19:34|50996.
15:19:34|51003.6
15:19:36|50994.16
15:19:36|50987.18
15:19:37|50992.12
15:19:39|50994.
15:19:40|50989.97
15:19:40|50987.91
15:19:41|50990.56
15:19:43|50990.
15:19:43|50990.19
15:19:44|50988.66
15:19:45|50990.2
15:19:46|50986.05
15:19:47|50986.69
15:19:48|50992.71
15:19:50|50992.69
15:19:50|50998.68
15:19:52|50988.88
15:19:52|50990.69
15:19:54|50988.5
15:19:55|50988.33
15:19:56|50989.59
15:19:56|50991.18
15:19:58|50991.41
15:19:58|50991.09
15:20:00|50992.69
15:20:00|50994.
15:20:01|50992.92
15:20:03|51003.2
15:20:04|51003.99
15:20:04|51009.82
15:20:06|51024.12
15:20:07|51022.
15:20:08|51022.8
15:20:09|51031.09
15:20:10|51022.2
15:20:11|51022.
15:20:12|51020.22
15:20:13|51027.82
15:20:14|51034.27
15:20:15|51030.62
15:20:16|51028.
15:20:17|51032.
15:20:18|51034.64
15:20:19|51041.5
15:20:20|51040.62
15:20:22|51039.38
15:20:23|51038.35
15:20:24|51038.95
15:20:25|51041.39
15:20:26|51034.63
15:20:27|51043.01
15:20:28|51043.01
15:20:29|51043.92
15:20:30|51039.38
15:20:31|51040.05
15:20:32|51036.01
15:20:33|51040.75
15:20:34|51042.27
15:20:35|51043.6
15:20:36|51042.78
15:20:37|51043.
15:20:38|51046.99
15:20:39|51052.01
15:20:40|51049.39
15:20:41|51059.26
15:20:42|51063.45
15:20:43|51062.62
15:20:44|51062.12
15:20:45|51061.76
15:20:46|51060.66
15:20:47|51069.29
15:20:48|51065.41
15:20:50|51065.69
15:20:50|51058.88
15:20:51|51051.72
15:20:52|51041.52
15:20:53|51044.
15:20:55|51041.08
15:20:55|51038.
15:20:56|51032.98
15:20:57|51033.72
15:20:58|51029.71
15:20:59|51033.88
15:21:01|51028.25
15:21:01|51016.4
15:21:02|51016.19
15:21:03|51018.37
15:21:04|51019.98
15:21:05|51018.03
15:21:07|51021.97
15:21:07|51018.72
15:21:08|51020.14
15:21:09|51027.99
15:21:10|51030.91
15:21:11|51025.52
15:21:12|51029.97
15:21:13|51046.
15:21:14|51034.
15:21:15|51029.44
15:21:16|51042.89
15:21:17|51044.53
15:21:19|51050.9
15:21:20|51061.83
15:21:21|51067.88
15:21:22|51061.49
15:21:23|51064.62
15:21:24|51072.95
15:21:26|51067.
15:21:26|51066.57
15:21:27|51061.99
15:21:28|51062.21
15:21:30|51062.78
15:21:31|51062.14
15:21:32|51066.12
15:21:33|51071.66
15:21:34|51073.88
15:21:35|51071.47
15:21:36|51065.98
15:21:37|51072.42
15:21:38|51073.86
15:21:39|51073.69
15:21:40|51071.52
15:21:41|51069.36
15:21:42|51068.4
15:21:43|51067.6
15:21:44|51069.6
15:21:45|51067.89
15:21:46|51069.85
15:21:47|51069.39
15:21:48|51064.71
15:21:50|51070.69
15:21:51|51064.49
15:21:51|51071.68
15:21:52|51086.
15:21:53|51086.
15:21:54|51082.59
15:21:55|51082.31
15:21:56|51078.
15:21:58|51083.54
15:21:58|51082.42
15:21:59|51080.53
15:22:01|51084.03
15:22:01|51079.2
15:22:02|51077.86
15:22:03|51085.88
15:22:04|51078.88
15:22:06|51084.99
15:22:06|51090.71
15:22:07|51100.
15:22:08|51108.52
15:22:10|51101.83
15:22:10|51106.12
15:22:11|51100.81
15:22:13|51099.63
15:22:13|51095.28
15:22:14|51097.36
15:22:15|51098.
15:22:16|51094.
15:22:17|51093.85
15:22:18|51096.12
15:22:20|51095.71
15:22:22|51098.43
15:22:23|51093.8
15:22:24|51095.34
15:22:25|51097.99
15:22:25|51095.68
15:22:26|51091.82
15:22:28|51098.64
15:22:29|51091.04
15:22:30|51088.3
15:22:30|51089.21
15:22:32|51089.2
15:22:33|51087.61
15:22:34|51082.07
15:22:35|51079.95
15:22:37|51076.
15:22:38|51083.68
15:22:38|51083.32
15:22:40|51084.44
15:22:40|51080.68
15:22:42|51086.8
15:22:43|51085.98
15:22:43|51084.69
15:22:45|51086.84
15:22:46|51079.89
15:22:46|51082.06
15:22:47|51075.06
15:22:48|51081.1
15:22:49|51089.35
15:22:51|51094.23
15:22:51|51089.63
15:22:52|51088.98
15:22:53|51084.81
15:22:55|51078.
15:22:55|51077.83
15:22:56|51077.22
15:22:58|51075.
15:22:59|51080.23
15:23:00|51082.02
15:23:01|51081.06
15:23:02|51077.56
15:23:03|51080.22
15:23:03|51079.65
15:23:06|51083.59
15:23:06|51079.68
15:23:08|51079.03
15:23:08|51082.32
15:23:10|51078.79
15:23:10|51074.75
15:23:11|51077.59
15:23:12|51089.49
15:23:13|51088.54
15:23:14|51085.21
15:23:15|51086.35
15:23:16|51079.46
15:23:17|51086.44
15:23:19|51083.74
15:23:19|51088.75
15:23:21|51089.24
15:23:22|51094.49
15:23:24|51091.92
15:23:25|51097.7
15:23:26|51102.68
15:23:26|51098.
15:23:28|51099.84
15:23:28|51107.78
15:23:29|51108.35
15:23:30|51110.
15:23:31|51111.37
15:23:33|51128.21
15:23:34|51142.12
15:23:35|51142.
15:23:35|51131.15
15:23:37|51128.01
15:23:38|51133.08
15:23:39|51124.09
15:23:40|51110.85
15:23:41|51112.58
15:23:41|51122.98
15:23:43|51124.
15:23:44|51132.02
15:23:45|51137.08
15:23:46|51131.91
15:23:46|51128.61
15:23:48|51136.16
15:23:49|51144.48
15:23:50|51138.
15:23:51|51146.01
15:23:52|51143.85
15:23:53|51150.
15:23:54|51152.03
15:23:55|51150.28
15:23:56|51154.15
15:23:57|51163.52
15:23:58|51162.81
15:23:59|51160.4
15:23:59|51155.71
15:24:01|51153.82
15:24:02|51140.13
15:24:03|51140.87
15:24:03|51129.4
15:24:05|51140.
15:24:06|51144.
15:24:07|51134.01
15:24:08|51135.86
15:24:09|51146.26
15:24:10|51144.8
15:24:11|51140.03
15:24:12|51134.15
15:24:13|51140.09
15:24:14|51151.75
15:24:15|51152.61
15:24:16|51148.01
15:24:17|51152.39
15:24:18|51150.01
15:24:19|51141.99
15:24:20|51144.06
15:24:21|51147.04
15:24:22|51148.98
15:24:24|51149.12
15:24:25|51143.52
15:24:26|51152.1
15:24:27|51150.91
15:24:27|51152.17
15:24:28|51154.
15:24:30|51153.39
15:24:31|51153.25
15:24:32|51149.
15:24:33|51150.
15:24:34|51151.32
15:24:35|51154.
15:24:36|51154.91
15:24:37|51156.3
15:24:38|51152.
15:24:39|51149.73
15:24:40|51140.
15:24:41|51136.01
15:24:42|51138.39
15:24:43|51149.19
15:24:45|51146.
15:24:46|51150.
15:24:47|51145.76
15:24:47|51150.19
15:24:49|51154.02
15:24:50|51152.63
15:24:50|51145.51
15:24:52|51152.4
15:24:53|51153.93
15:24:53|51156.
15:24:55|51158.82
15:24:56|51158.57
15:24:56|51158.42
15:24:58|51156.
15:24:58|51153.98
15:25:00|51152.72
15:25:01|51143.51
15:25:02|51150.26
15:25:03|51151.7
15:25:04|51146.01
15:25:04|51142.64
15:25:06|51134.
15:25:07|51140.18
15:25:08|51140.18
15:25:08|51131.01
15:25:09|51134.
15:25:11|51130.2
15:25:12|51128.02
15:25:12|51127.1
15:25:13|51128.
15:25:15|51120.6
15:25:15|51126.47
15:25:16|51123.75
15:25:18|51129.09
15:25:18|51129.37
15:25:19|51118.28
15:25:20|51123.86
15:25:22|51110.22
15:25:24|51105.86
15:25:25|51103.16
15:25:26|51100.77
15:25:28|51095.88
15:25:28|51091.77
15:25:30|51090.83
15:25:31|51091.71
15:25:32|51105.82
15:25:32|51097.08
15:25:34|51095.07
15:25:34|51089.74
15:25:36|51100.4
15:25:37|51095.83
15:25:38|51098.
15:25:39|51096.25
15:25:40|51086.93
15:25:40|51091.67
15:25:41|51087.99
15:25:43|51088.98
15:25:43|51092.02
15:25:44|51087.58
15:25:45|51091.39
15:25:47|51092.68
15:25:47|51102.
15:25:48|51091.99
15:25:49|51089.47
15:25:51|51087.
15:25:52|51084.
15:25:52|51084.21
15:25:53|51080.47
15:25:54|51082.13
15:25:56|51086.
15:25:56|51082.66
15:25:58|51081.98
15:25:59|51084.21
15:26:00|51086.47
15:26:01|51081.17
15:26:02|51089.58
15:26:02|51085.31
15:26:03|51075.97
15:26:05|51077.
15:26:06|51078.48
15:26:06|51082.
15:26:07|51081.95
15:26:08|51086.
15:26:10|51093.98
15:26:10|51090.07
15:26:12|51087.49
15:26:13|51094.25
15:26:14|51096.61
15:26:14|51090.
15:26:15|51090.82
15:26:17|51087.81
15:26:18|51089.83
15:26:19|51096.01
15:26:20|51094.
15:26:21|51095.25
15:26:22|51091.69
15:26:22|51093.95
15:26:24|51094.65
15:26:26|51092.69
15:26:26|51086.92
15:26:27|51082.32
15:26:28|51077.17
15:26:30|51077.47
15:26:31|51079.53
15:26:32|51080.13
15:26:33|51075.22
15:26:34|51074.17
15:26:35|51073.4
15:26:35|51072.
15:26:36|51069.44
15:26:38|51065.64
15:26:39|51068.17
15:26:40|51066.35
15:26:41|51068.2
15:26:42|51066.66
15:26:43|51065.66
15:26:44|51063.75
15:26:45|51060.86
15:26:46|51067.61
15:26:47|51064.02
15:26:48|51065.35
15:26:50|51065.32
15:26:50|51060.13
15:26:51|51062.82
15:26:52|51052.88
15:26:54|51053.04
15:26:54|51057.99
15:26:56|51056.29
15:26:56|51058.33
15:26:57|51057.76
15:26:59|51059.99
15:26:59|51055.94
15:27:00|51057.2
15:27:01|51053.73
15:27:03|51054.59
15:27:04|51058.
15:27:04|51071.03
15:27:05|51073.3
15:27:06|51085.91
15:27:07|51083.65
15:27:08|51083.28
15:27:09|51081.56
15:27:11|51091.6
15:27:11|51089.
15:27:13|51085.23
15:27:14|51086.22
15:27:14|51077.3
15:27:16|51073.09
15:27:16|51090.
15:27:17|51094.
15:27:18|51097.69
15:27:19|51092.01
15:27:21|51092.01
15:27:21|51087.84
15:27:22|51084.2
15:27:23|51082.04
15:27:25|51083.65
15:27:26|51078.52
15:27:27|51086.01
15:27:28|51089.68
15:27:29|51082.19
15:27:31|51075.76
15:27:31|51077.87
15:27:33|51096.96
15:27:33|51095.68
15:27:35|51097.3
15:27:35|51095.74
15:27:36|51095.85
15:27:37|51095.85
15:27:39|51095.3
15:27:40|51091.38
15:27:40|51092.38
15:27:41|51090.
15:27:43|51088.77
15:27:44|51090.48
15:27:45|51088.43
15:27:46|51092.
15:27:47|51088.43
15:27:48|51092.6
15:27:49|51092.
15:27:50|51098.24
15:27:51|51097.95
15:27:52|51096.87
15:27:53|51097.8
15:27:54|51102.53
15:27:55|51102.53
15:27:56|51105.81
15:27:57|51102.55
15:27:58|51099.4
15:27:59|51097.73
15:28:00|51099.7
15:28:01|51098.88
15:28:02|51097.87
15:28:04|51100.6
15:28:05|51101.47
15:28:06|51102.8
15:28:07|51098.14
15:28:07|51097.97
15:28:09|51095.99
15:28:10|51092.21
15:28:11|51095.99
15:28:12|51096.51
15:28:12|51097.85
15:28:14|51095.66
15:28:15|51098.
15:28:16|51096.41
15:28:17|51094.6
15:28:18|51095.16
15:28:19|51094.93
15:28:20|51094.
15:28:20|51094.78
15:28:21|51094.77
15:28:23|51093.33
15:28:23|51095.12
15:28:24|51093.82
15:28:26|51093.52
15:28:27|51097.42
15:28:29|51086.84
15:28:29|51096.23
15:28:30|51095.3
15:28:32|51095.92
15:28:33|51112.01
15:28:34|51122.45
15:28:35|51124.67
15:28:36|51126.37
15:28:37|51125.57
15:28:38|51125.17
15:28:39|51124.03
15:28:40|51125.17
15:28:41|51122.71
15:28:42|51122.77
15:28:43|51122.79
15:28:44|51124.06
15:28:45|51125.58
15:28:47|51121.01
15:28:48|51117.98
15:28:49|51116.85
15:28:50|51113.1
15:28:51|51112.31
15:28:51|51119.12
15:28:53|51120.09
15:28:53|51122.
15:28:55|51121.6
15:28:55|51118.81
15:28:57|51120.31
15:28:58|51116.7
15:28:59|51121.29
15:29:00|51118.13
15:29:01|51113.88
15:29:01|51115.34
15:29:03|51127.01
15:29:04|51127.8
15:29:05|51122.74
15:29:05|51118.
15:29:07|51124.32
15:29:08|51127.01
15:29:09|51130.01
15:29:10|51128.52
15:29:11|51125.86
15:29:12|51125.07
15:29:12|51126.3
15:29:14|51125.72
15:29:15|51126.35
15:29:16|51124.08
15:29:17|51127.01
15:29:18|51127.7
15:29:18|51122.71
15:29:20|51124.61
15:29:21|51126.29
15:29:22|51126.93
15:29:23|51125.2
15:29:23|51126.84
15:29:24|51121.
15:29:26|51123.24
15:29:27|51120.
15:29:28|51114.12
15:29:29|51115.12
15:29:29|51118.15
15:29:32|51119.25
15:29:32|51116.37
15:29:33|51115.49
15:29:35|51111.1
15:29:36|51111.45
15:29:37|51115.36
15:29:38|51119.86
15:29:39|51120.43
15:29:40|51123.2
15:29:41|51127.05
15:29:42|51124.
15:29:43|51120.
15:29:44|51124.28
15:29:45|51125.24
15:29:46|51128.64
15:29:48|51118.36
15:29:48|51130.
15:29:49|51126.
15:29:51|51134.01
15:29:52|51132.4
15:29:52|51126.82
15:29:53|51129.
15:29:55|51135.02
15:29:55|51131.14
15:29:56|51130.87
15:29:57|51133.08
15:29:58|51130.74
15:29:59|51132.48
15:30:01|51118.06
15:30:01|51117.51
15:30:02|51117.32
15:30:03|51120.13
15:30:04|51119.73
15:30:05|51123.48
15:30:07|51120.44
15:30:07|51123.12
15:30:08|51122.74
15:30:09|51120.95
15:30:11|51105.65
15:30:12|51108.95
15:30:13|51108.01
15:30:13|51106.16
15:30:14|51106.15
15:30:16|51100.41
15:30:16|51097.59
15:30:17|51097.73
15:30:18|51080.47
15:30:19|51091.22
15:30:20|51090.23
15:30:22|51088.09
15:30:22|51085.18
15:30:23|51084.13
15:30:24|51077.79
15:30:25|51077.38
15:30:26|51073.25
15:30:28|51071.46
15:30:29|51075.59
15:30:30|51075.82
15:30:31|51073.57
15:30:32|51071.29
15:30:33|51071.49
15:30:34|51065.56
15:30:35|51068.92
15:30:36|51070.23
15:30:37|51067.46
15:30:38|51071.99
15:30:39|51060.57
15:30:40|51063.55
15:30:41|51058.73
15:30:42|51061.68
15:30:43|51063.52
15:30:44|51060.02
15:30:45|51059.72
15:30:46|51058.26
15:30:47|51061.15
15:30:48|51065.12
15:30:50|51066.
15:30:50|51071.88
15:30:52|51070.18
15:30:53|51065.31
15:30:53|51065.22
15:30:55|51066.75
15:30:56|51072.4
15:30:56|51073.3
15:30:58|51075.86
15:30:58|51072.4
15:30:59|51073.39
15:31:01|51069.7
15:31:02|51069.57
15:31:02|51076.12
15:31:03|51076.
15:31:04|51071.99
15:31:05|51072.82
15:31:06|51073.99
15:31:07|51073.25
15:31:09|51071.05
15:31:10|51073.98
15:31:11|51078.26
15:31:12|51076.43
15:31:13|51075.94
15:31:14|51076.81
15:31:14|51075.5
15:31:16|51081.39
15:31:16|51076.4
15:31:18|51076.51
15:31:18|51075.21
15:31:19|51074.93
15:31:21|51074.9
15:31:21|51073.75
15:31:23|51074.05
15:31:23|51076.67
15:31:24|51074.93
15:31:26|51076.82
15:31:27|51075.64
15:31:28|51077.02
15:31:29|51083.62
15:31:30|51079.42
15:31:31|51082.25
15:31:32|51083.02
15:31:33|51079.67
15:31:33|51079.03
15:31:36|51081.27
15:31:36|51078.89
15:31:37|51079.54
15:31:38|51080.67
15:31:40|51078.01
15:31:41|51079.86
15:31:43|51077.2
15:31:43|51082.
15:31:44|51077.88
15:31:45|51081.58
15:31:47|51082.17
15:31:48|51080.66
15:31:48|51085.01
15:31:49|51102.
15:31:51|51108.62
15:31:51|51109.37
15:31:52|51112.3
15:31:53|51120.71
15:31:54|51121.18
15:31:55|51119.03
15:31:57|51118.8
15:31:58|51118.05
15:31:58|51121.
15:31:59|51117.93
15:32:01|51118.51
15:32:01|51116.59
15:32:02|51121.1
15:32:05|51120.58
15:32:05|51117.35
15:32:07|51118.27
15:32:07|51116.69
15:32:08|51109.19
15:32:10|51118.02
15:32:11|51117.71
15:32:12|51120.25
15:32:12|51118.04
15:32:14|51124.13
15:32:15|51121.55
15:32:15|51132.23
15:32:17|51126.41
15:32:17|51128.2
15:32:18|51128.11
15:32:20|51121.96
15:32:20|51112.63
15:32:22|51111.42
15:32:23|51108.94
15:32:24|51112.22
15:32:24|51112.96
15:32:26|51106.
15:32:27|51105.83
15:32:28|51099.7
15:32:28|51095.93
15:32:31|51095.14
15:32:32|51090.64
15:32:33|51094.
15:32:33|51093.52
15:32:35|51091.49
15:32:35|51093.44
15:32:37|51092.85
15:32:38|51091.92
15:32:39|51097.02
15:32:40|51097.01
15:32:40|51095.73
15:32:42|51089.43
15:32:43|51087.91
15:32:44|51094.
15:32:44|51093.45
15:32:46|51094.31
15:32:47|51108.
15:32:48|51104.77
15:32:49|51103.57
15:32:50|51101.96
15:32:51|51101.23
15:32:52|51097.01
15:32:53|51104.91
15:32:53|51103.2
15:32:55|51092.18
15:32:56|51093.28
15:32:57|51090.43
15:32:58|51088.6
15:32:59|51091.
15:33:00|51091.6
15:33:01|51091.58
15:33:02|51089.88
15:33:03|51127.36
15:33:05|51152.01
15:33:06|51152.86
15:33:06|51155.26
15:33:07|51151.51
15:33:08|51149.65
15:33:10|51157.16
15:33:11|51154.99
15:33:12|51151.04
15:33:13|51151.99
15:33:14|51141.5
15:33:15|51162.24
15:33:16|51155.01
15:33:17|51151.92
15:33:18|51153.1
15:33:19|51155.86
15:33:20|51153.93
15:33:21|51152.77
15:33:22|51147.88
15:33:23|51145.48
15:33:24|51138.
15:33:25|51145.39
15:33:26|51141.62
15:33:27|51150.44
15:33:28|51144.9
15:33:29|51147.56
15:33:30|51146.04
15:33:32|51142.97
15:33:33|51145.74
15:33:34|51143.52
15:33:34|51143.52
15:33:36|51145.88
15:33:37|51142.34
15:33:38|51151.78
15:33:39|51146.
15:33:40|51149.59
15:33:41|51148.31
15:33:42|51148.82
15:33:43|51148.52
15:33:44|51145.
15:33:45|51141.12
15:33:45|51139.27
15:33:47|51140.58
15:33:48|51138.31
15:33:48|51139.94
15:33:50|51140.
15:33:51|51137.91
15:33:52|51133.66
15:33:53|51124.
15:33:55|51118.12
15:33:56|51119.87
15:33:56|51123.58
15:33:58|51123.79
15:33:59|51121.84
15:34:00|51125.09
15:34:00|51122.95
15:34:01|51125.15
15:34:02|51120.86
15:34:03|51126.41
15:34:04|51124.83
15:34:05|51134.26
15:34:06|51134.67
15:34:07|51127.36
15:34:08|51121.23
15:34:10|51124.85
15:34:11|51121.62
15:34:11|51120.41
15:34:13|51123.01
15:34:13|51123.01
15:34:15|51126.
15:34:15|51125.32
15:34:16|51122.57
15:34:17|51122.35
15:34:18|51123.58
15:34:20|51119.97
15:34:20|51118.13
15:34:22|51117.
15:34:22|51114.
15:34:23|51117.3
15:34:25|51112.02
15:34:25|51113.16
15:34:26|51112.4
15:34:27|51113.64
15:34:29|51109.33
15:34:29|51107.44
15:34:30|51101.99
15:34:32|51099.32
15:34:34|51098.9
15:34:35|51097.68
15:34:35|51096.21
15:34:37|51096.4
15:34:37|51096.99
15:34:39|51095.72
15:34:40|51093.19
15:34:41|51091.25
15:34:42|51089.63
15:34:43|51092.
15:34:44|51098.22
15:34:45|51095.92
15:34:46|51101.07
15:34:47|51097.4
15:34:48|51103.64
15:34:49|51107.7
15:34:50|51108.
15:34:51|51100.6
15:34:52|51101.69
15:34:53|51101.72
15:34:54|51099.11
15:34:55|51101.11
15:34:56|51099.95
15:34:57|51101.03
15:34:58|51097.4
15:34:59|51097.47
15:35:00|51096.81
15:35:01|51095.51
15:35:02|51095.92
15:35:03|51096.1
15:35:04|51095.3
15:35:05|51095.46
15:35:06|51091.13
15:35:07|51091.58
15:35:08|51092.07
15:35:09|51095.26
15:35:10|51092.39
15:35:11|51092.31
15:35:12|51090.36
15:35:13|51091.9
15:35:14|51092.49
15:35:15|51092.01
15:35:16|51095.76
15:35:17|51095.76
15:35:18|51090.74
15:35:19|51095.54
15:35:20|51101.06
15:35:21|51106.67
15:35:22|51105.95
15:35:23|51107.13
15:35:24|51095.36
15:35:25|51094.
15:35:26|51095.6
15:35:27|51095.6
15:35:28|51096.76
15:35:29|51098.
15:35:30|51098.64
15:35:31|51096.71
15:35:32|51112.12
15:35:34|51116.68
15:35:34|51114.39
15:35:36|51115.44
15:35:37|51110.37
15:35:37|51111.99
15:35:38|51117.06
15:35:40|51118.37
15:35:41|51118.02
15:35:41|51119.89
15:35:43|51119.65
15:35:44|51118.83
15:35:45|51125.17
15:35:45|51133.31
15:35:47|51138.4
15:35:48|51141.19
15:35:49|51137.74
15:35:51|51136.61
15:35:51|51139.39
15:35:53|51152.01
15:35:53|51157.9
15:35:55|51157.82
15:35:56|51154.66
15:35:56|51155.16
15:35:57|51154.99
15:35:59|51156.89
15:35:59|51155.84
15:36:01|51159.72
15:36:02|51159.71
15:36:02|51159.22
15:36:03|51156.97
15:36:04|51155.85
15:36:05|51157.22
15:36:06|51154.15
15:36:08|51159.32
15:36:09|51156.
15:36:10|51155.
15:36:11|51159.79
15:36:12|51158.8
15:36:13|51155.72
15:36:14|51156.39
15:36:15|51156.24
15:36:16|51156.71
15:36:17|51168.01
15:36:18|51172.08
15:36:19|51170.52
15:36:20|51166.96
15:36:21|51157.99
15:36:22|51175.
15:36:23|51174.75
15:36:24|51168.34
15:36:25|51172.27
15:36:26|51178.
15:36:27|51177.26
15:36:28|51183.64
15:36:29|51183.56
15:36:30|51179.01
15:36:31|51175.34
15:36:32|51173.07
15:36:33|51170.2
15:36:34|51177.23
15:36:35|51176.47
15:36:36|51176.64
15:36:37|51184.42
15:36:38|51183.
15:36:40|51184.13
15:36:41|51186.1
15:36:42|51186.35
15:36:43|51189.
15:36:44|51190.
15:36:45|51188.
15:36:46|51186.56
15:36:47|51192.4
15:36:48|51197.96
15:36:49|51192.54
15:36:49|51193.51
15:36:51|51196.92
15:36:52|51188.32
15:36:52|51187.31
15:36:54|51184.53
15:36:55|51187.24
15:36:56|51183.45
15:36:57|51185.26
15:36:58|51182.75
15:36:58|51184.
15:37:00|51175.74
15:37:01|51171.97
15:37:01|51172.16
15:37:03|51172.13
15:37:04|51174.39
15:37:05|51171.99
15:37:06|51172.53
15:37:07|51176.97
15:37:08|51173.66
15:37:09|51175.85
15:37:10|51175.89
15:37:11|51178.
15:37:12|51180.58
15:37:13|51179.88
15:37:14|51181.01
15:37:15|51180.41
15:37:16|51184.
15:37:17|51191.88
15:37:18|51188.07
15:37:19|51196.54
15:37:20|51192.98
15:37:21|51191.19
15:37:23|51197.63
15:37:23|51196.92
15:37:25|51195.6
15:37:25|51197.2
15:37:26|51193.56
15:37:28|51196.97
15:37:28|51198.
15:37:29|51201.21
15:37:31|51198.01
15:37:31|51196.27
15:37:33|51200.39
15:37:34|51206.12
15:37:36|51204.21
15:37:36|51202.31
15:37:38|51200.56
15:37:39|51194.01
15:37:41|51189.37
15:37:41|51191.72
15:37:43|51187.97
15:37:43|51189.87
15:37:45|51188.01
15:37:46|51189.04
15:37:46|51192.4
15:37:47|51189.42
15:37:48|51186.44
15:37:50|51188.03
15:37:51|51188.71
15:37:51|51178.12
15:37:53|51178.69
15:37:53|51178.45
15:37:55|51179.87
15:37:56|51178.63
15:37:57|51175.29
15:37:58|51170.97
15:38:00|51168.54
15:38:01|51166.97
15:38:01|51172.57
15:38:02|51171.25
15:38:04|51169.83
15:38:04|51173.26
15:38:05|51173.
15:38:06|51186.42
15:38:07|51189.34
15:38:08|51189.46
15:38:09|51196.39
15:38:11|51190.08
15:38:12|51190.11
15:38:12|51189.56
15:38:13|51191.5
15:38:14|51190.05
15:38:15|51182.53
15:38:17|51181.04
15:38:17|51180.93
15:38:18|51166.
15:38:19|51171.25
15:38:20|51167.23
15:38:21|51170.3
15:38:22|51167.98
15:38:24|51170.
15:38:24|51174.24
15:38:26|51172.31
15:38:26|51171.43
15:38:28|51172.42
15:38:29|51170.
15:38:29|51177.99
15:38:31|51177.06
15:38:32|51170.34
15:38:32|51162.9
15:38:36|51157.72
15:38:36|51159.03
15:38:38|51158.8
15:38:39|51161.44
15:38:39|51160.43
15:38:41|51161.29
15:38:41|51165.42
15:38:43|51163.96
15:38:44|51159.58
15:38:45|51161.71
15:38:46|51164.03
15:38:47|51164.02
15:38:48|51163.89
15:38:49|51161.13
15:38:49|51162.45
15:38:50|51163.49
15:38:51|51167.
15:38:53|51166.8
15:38:54|51165.8
15:38:55|51161.98
15:38:56|51169.01
15:38:57|51168.19
15:38:58|51174.68
15:38:59|51177.72
15:39:00|51178.6
15:39:01|51177.73
15:39:02|51188.
15:39:03|51183.01
15:39:04|51186.11
15:39:06|51186.58
15:39:07|51183.79
15:39:07|51183.19
15:39:08|51184.4
15:39:10|51186.19
15:39:10|51185.87
15:39:12|51194.86
15:39:12|51195.45
15:39:13|51192.68
15:39:15|51191.35
15:39:15|51189.13
15:39:16|51192.4
15:39:18|51190.66
15:39:18|51192.4
15:39:19|51194.08
15:39:20|51187.62
15:39:21|51196.59
15:39:23|51199.02
15:39:24|51199.5
15:39:24|51198.45
15:39:26|51192.44
15:39:26|51192.
15:39:27|51179.84
15:39:29|51174.28
15:39:30|51164.14
15:39:31|51161.93
15:39:32|51160.93
15:39:34|51164.16
15:39:34|51166.
15:39:36|51165.14
15:39:36|51152.02
15:39:38|51150.54
15:39:40|51150.
15:39:40|51150.35
15:39:42|51150.35
15:39:42|51147.72
15:39:44|51150.03
15:39:45|51151.24
15:39:45|51155.62
15:39:46|51161.99
15:39:47|51154.36
15:39:48|51158.66
15:39:49|51157.41
15:39:50|51152.5
15:39:52|51150.81
15:39:52|51151.45
15:39:53|51150.48
15:39:55|51144.73
15:39:56|51147.98
15:39:56|51144.23
15:39:57|51143.93
15:39:58|51141.39
15:39:59|51148.32
15:40:00|51147.83
15:40:01|51148.6
15:40:02|51146.08
15:40:03|51144.42
15:40:04|51141.36
15:40:05|51129.85
15:40:06|51128.77
15:40:07|51130.2
15:40:08|51133.18
15:40:09|51126.
15:40:11|51120.
15:40:11|51121.55
15:40:12|51120.57
15:40:14|51120.83
15:40:14|51119.8
15:40:16|51120.53
15:40:17|51119.72
15:40:18|51120.64
15:40:19|51126.
15:40:20|51122.71
15:40:21|51125.03
15:40:22|51123.45
15:40:22|51137.99
15:40:24|51141.29
15:40:24|51129.99
15:40:26|51133.34
15:40:27|51131.36
15:40:27|51121.18
15:40:29|51121.35
15:40:30|51123.24
15:40:31|51122.9
15:40:32|51124.04
15:40:33|51124.25
15:40:33|51126.15
15:40:34|51126.29
15:40:35|51128.
15:40:37|51127.91
15:40:39|51127.57
15:40:40|51127.93
15:40:41|51125.86
15:40:41|51126.47
15:40:43|51125.1
15:40:44|51127.86
15:40:45|51128.59
15:40:46|51131.31
15:40:47|51129.67
15:40:48|51129.4
15:40:49|51129.81
15:40:50|51132.81
15:40:51|51125.04
15:40:52|51126.12
15:40:53|51125.64
15:40:54|51132.59
15:40:55|51124.1
15:40:56|51121.6
15:40:57|51121.48
15:40:58|51130.84
15:40:59|51127.15
15:41:00|51127.01
15:41:01|51130.64
15:41:02|51142.73
15:41:03|51135.68
15:41:05|51125.73
15:41:06|51122.92
15:41:07|51124.46
15:41:07|51131.45
15:41:08|51143.2
15:41:09|51131.
15:41:11|51121.85
15:41:12|51126.53
15:41:12|51126.01
15:41:14|51126.03
15:41:14|51132.64
15:41:16|51142.42
15:41:16|51140.29
15:41:18|51140.28
15:41:18|51140.54
15:41:20|51136.63
15:41:21|51138.
15:41:21|51155.01
15:41:22|51155.97
15:41:23|51157.
15:41:25|51153.86
15:41:26|51158.66
15:41:27|51152.52
15:41:28|51154.64
15:41:29|51153.91
15:41:30|51153.4
15:41:31|51154.14
15:41:32|51154.54
15:41:33|51156.04
15:41:34|51151.64
15:41:35|51156.13
15:41:36|51154.18
15:41:37|51154.99
15:41:38|51159.46
15:41:39|51156.43
15:41:40|51153.08
15:41:42|51155.03
15:41:44|51157.88
15:41:45|51157.58
15:41:46|51156.13
15:41:47|51154.
15:41:48|51146.64
15:41:49|51146.
15:41:50|51140.6
15:41:51|51142.23
15:41:53|51142.79
15:41:53|51144.24
15:41:55|51136.44
15:41:55|51130.69
15:41:56|51120.3
15:41:57|51123.75
15:41:58|51125.03
15:41:59|51116.
15:42:01|51120.64
15:42:02|51122.
15:42:02|51118.92
15:42:04|51117.47
15:42:04|51117.18
15:42:05|51119.41
15:42:06|51120.06
15:42:07|51121.45
15:42:08|51120.41
15:42:09|51118.
15:42:10|51120.26
15:42:11|51118.36
15:42:13|51119.95
15:42:13|51122.42
15:42:15|51124.62
15:42:15|51119.56
15:42:17|51122.65
15:42:18|51120.
15:42:18|51117.88
15:42:20|51119.91
15:42:20|51125.77
15:42:21|51124.12
15:42:22|51123.78
15:42:23|51123.38
15:42:25|51123.38
15:42:26|51120.25
15:42:26|51121.32
15:42:27|51121.4
15:42:28|51118.77
15:42:29|51119.05
15:42:30|51118.8
15:42:31|51120.15
15:42:33|51122.
15:42:34|51123.97
15:42:34|51125.74
15:42:36|51125.44
15:42:36|51125.44
15:42:37|51123.6
15:42:38|51122.37
15:42:40|51128.9
15:42:41|51132.13
15:42:42|51136.09
15:42:43|51141.82
15:42:44|51138.74
15:42:45|51134.28
15:42:46|51136.02
15:42:47|51134.56
15:42:48|51133.34
15:42:49|51134.62
15:42:50|51133.31
15:42:51|51138.98
15:42:52|51140.15
15:42:53|51139.33
15:42:54|51140.36
15:42:55|51136.43
15:42:57|51131.41
15:42:58|51117.
15:42:59|51119.3
15:42:59|51120.56
15:43:01|51118.28
15:43:02|51121.39
15:43:03|51119.76
15:43:04|51119.28
15:43:05|51122.52
15:43:06|51125.59
15:43:07|51121.9
15:43:08|51118.87
15:43:09|51116.58
15:43:10|51115.93
15:43:10|51099.6
15:43:12|51100.05
15:43:13|51101.79
15:43:14|51101.01
15:43:15|51106.
15:43:16|51099.8
15:43:17|51099.98
15:43:18|51103.03
15:43:19|51099.88
15:43:20|51100.87
15:43:21|51103.73
15:43:22|51102.6
15:43:23|51102.56
15:43:24|51102.4
15:43:25|51099.01
15:43:26|51096.89
15:43:27|51096.46
15:43:28|51090.68
15:43:29|51091.1
15:43:30|51085.
15:43:31|51085.03
15:43:32|51078.75
15:43:33|51072.35
15:43:34|51076.22
15:43:35|51076.9
15:43:36|51084.55
15:43:37|51085.76
15:43:38|51088.65
15:43:39|51086.13
15:43:40|51078.27
15:43:41|51079.5
15:43:42|51078.39
15:43:43|51079.06
15:43:44|51085.2
15:43:45|51079.6
15:43:46|51078.15
15:43:47|51073.86
15:43:48|51074.58
15:43:50|51071.12
15:43:51|51070.44
15:43:52|51063.97
15:43:52|51066.41
15:43:54|51071.53
15:43:54|51067.43
15:43:55|51062.
15:43:57|51061.62
15:43:58|51062.19
15:43:59|51063.38
15:43:59|51064.29
15:44:01|51054.39
15:44:02|51056.39
15:44:03|51052.1
15:44:04|51055.62
15:44:05|51055.67
15:44:07|51048.56
15:44:07|51045.42
15:44:09|51051.
15:44:09|51045.36
15:44:11|51044.59
15:44:12|51042.98
15:44:13|51039.81
15:44:14|51034.53
15:44:14|51032.28
15:44:15|51031.
15:44:16|51024.9
15:44:17|51021.51
15:44:19|51022.11
15:44:19|51017.24
15:44:21|51004.
15:44:22|51004.94
15:44:23|51005.35
15:44:24|50999.99
15:44:24|50994.
15:44:25|50987.45
15:44:26|50990.64
15:44:28|50996.
15:44:28|50995.73
15:44:29|51007.9
15:44:30|51010.6
15:44:32|50994.72
15:44:32|50983.3
15:44:33|50978.75
15:44:34|50980.86
15:44:35|50982.01
15:44:36|50981.99
15:44:37|50984.01
15:44:39|50983.22
15:44:39|50980.3
15:44:40|50981.86
15:44:42|50983.61
15:44:43|50980.71
15:44:44|50991.39
15:44:45|50989.78
15:44:46|50990.62
15:44:47|50991.95
15:44:49|50986.03
15:44:50|50978.16
15:44:51|50978.
15:44:52|50980.09
15:44:53|50978.1
15:44:54|50980.81
15:44:56|50977.37
15:44:57|50981.58
15:44:58|50979.85
15:44:59|50981.32
15:45:00|50985.95
15:45:01|50990.59
15:45:02|50991.15
15:45:02|50986.51
15:45:03|50985.8
15:45:05|50988.06
15:45:05|50994.9
15:45:07|50992.24
15:45:07|50994.07
15:45:09|51006.02
15:45:09|50995.1
15:45:11|50975.99
15:45:12|50980.73
15:45:13|50980.
15:45:14|50980.41
15:45:15|50972.19
15:45:16|50975.14
15:45:17|50973.49
15:45:18|50970.71
15:45:19|50967.46
15:45:19|50964.25
15:45:21|50963.18
15:45:22|50972.01
15:45:22|50960.62
15:45:23|50962.99
15:45:24|50957.72
15:45:25|50952.
15:45:27|50952.16
15:45:28|50946.
15:45:29|50950.93
15:45:30|50972.
15:45:31|50974.01
15:45:32|50982.33
15:45:32|50972.73
15:45:34|50966.12
15:45:34|50959.58
15:45:36|50963.56
15:45:37|50962.3
15:45:38|50973.71
15:45:38|50973.08
15:45:39|50984.4
15:45:41|50986.52
15:45:42|50982.67
15:45:44|50983.13
15:45:45|50990.18
15:45:46|50988.82
15:45:47|50986.43
15:45:48|50974.57
15:45:49|50973.04
15:45:51|50971.96
15:45:51|50968.4
15:45:53|50960.
15:45:53|50968.84
15:45:54|50972.73
15:45:55|50984.94
15:45:56|50978.49
15:45:57|50978.
15:45:58|50984.55
15:46:00|50992.55
15:46:01|50990.63
15:46:02|50990.8
15:46:02|50991.83
15:46:03|50994.5
15:46:04|50985.99
15:46:05|50990.62
15:46:06|50986.
15:46:07|50978.14
15:46:09|50975.76
15:46:09|50977.04
15:46:10|50965.99
15:46:12|50965.84
15:46:13|50970.4
15:46:14|50976.31
15:46:14|50981.19
15:46:15|50979.72
15:46:17|50979.61
15:46:18|50975.98
15:46:19|50966.01
15:46:19|50965.88
15:46:21|50963.87
15:46:22|50970.37
15:46:23|50969.62
15:46:24|50964.64
15:46:25|50964.12
15:46:26|50968.
15:46:26|50966.72
15:46:27|50974.41
15:46:28|50976.45
15:46:29|50979.12
15:46:31|50970.
15:46:33|50970.01
15:46:33|50968.3
15:46:34|50962.26
15:46:35|50965.97
15:46:36|50965.63
15:46:37|50963.84
15:46:38|50966.87
15:46:40|50963.64
15:46:40|50962.
15:46:41|50958.81
15:46:42|50956.76
15:46:43|50955.3
15:46:44|50959.69
15:46:46|50952.6
15:46:47|50955.97
15:46:48|50959.11
15:46:48|50959.23
15:46:49|50961.51
15:46:51|50963.57
15:46:52|50964.29
15:46:53|50964.24
15:46:54|50960.77
15:46:55|50961.86
15:46:57|50956.02
15:46:58|50983.19
15:46:59|50998.
15:47:00|50999.86
15:47:01|50993.3
15:47:02|50997.94
15:47:02|50993.22
15:47:03|51006.16
15:47:04|51005.84
15:47:06|51011.56
15:47:06|51011.36
15:47:07|51010.73
15:47:08|51016.12
15:47:09|51017.88
15:47:11|51028.74
15:47:11|51009.02
15:47:12|50996.6
15:47:14|51000.87
15:47:14|51003.44
15:47:15|50999.04
15:47:17|51000.02
15:47:17|50987.49
15:47:18|50979.64
15:47:20|50985.28
15:47:20|50992.27
15:47:21|50992.05
15:47:23|50991.28
15:47:23|50980.2
15:47:24|50988.93
15:47:25|50983.03
15:47:26|50977.14
15:47:27|50976.55
15:47:28|50966.
15:47:30|50966.
15:47:30|50964.
15:47:32|50964.3
15:47:32|50966.8
15:47:33|50968.19
15:47:35|50968.85
15:47:36|50968.13
15:47:36|50966.92
15:47:37|50969.88
15:47:38|50963.76
15:47:39|50964.82
15:47:40|50963.56
15:47:41|50964.51
15:47:42|50968.14
15:47:43|50964.19
15:47:45|50969.4
15:47:47|50960.77
15:47:48|50962.06
15:47:49|50961.65
15:47:50|50964.6
15:47:51|50967.79
15:47:52|50971.59
15:47:53|50972.06
15:47:54|50972.44
15:47:55|50971.87
15:47:56|50975.74
15:47:57|50977.56
15:47:58|50977.39
15:47:59|50980.98
15:48:00|50984.
15:48:01|50986.42
15:48:03|50986.63
15:48:03|50990.
15:48:04|50988.12
15:48:05|50986.56
15:48:06|50992.94
15:48:07|50992.47
15:48:08|50989.55
15:48:09|50980.99
15:48:11|50971.71
15:48:12|50974.
15:48:12|50976.64
15:48:13|50977.39
15:48:14|50978.42
15:48:15|50981.25
15:48:16|50978.83
15:48:17|50982.81
15:48:18|50988.
15:48:19|50987.53
15:48:20|50984.72
15:48:21|50983.48
15:48:22|50978.81
15:48:23|50988.26
15:48:24|50986.14
15:48:26|50983.83
15:48:26|50987.57
15:48:28|50991.48
15:48:29|50991.96
15:48:30|50982.94
15:48:30|50984.16
15:48:31|50986.5
15:48:32|50988.42
15:48:34|50992.55
15:48:34|50991.47
15:48:35|51003.98
15:48:36|51005.
15:48:37|51005.
15:48:38|51001.38
15:48:39|51004.
15:48:40|51000.01
15:48:41|50999.74
15:48:42|51001.7
15:48:43|51004.32
15:48:44|51009.87
15:48:46|51007.64
15:48:47|51010.71
15:48:47|51010.01
15:48:49|51012.5
15:48:49|51007.73
15:48:51|51010.33
15:48:52|51018.
15:48:53|51021.01
15:48:54|51024.28
15:48:55|51028.69
15:48:57|51029.91
15:48:58|51029.19
15:48:59|51030.73
15:48:59|51032.4
15:49:00|51040.
15:49:01|51043.52
15:49:03|51041.4
15:49:04|51041.4
15:49:04|51043.01
15:49:05|51046.29
15:49:06|51050.58
15:49:07|51049.52
15:49:08|51051.76
15:49:09|51048.36
15:49:10|51050.93
15:49:11|51046.01
15:49:12|51048.69
15:49:13|51051.88
15:49:14|51052.87
15:49:15|51059.9
15:49:17|51063.33
15:49:17|51066.
15:49:18|51079.86
15:49:19|51077.48
15:49:20|51078.75
15:49:22|51084.63
15:49:22|51082.13
15:49:24|51062.35
15:49:25|51061.67
15:49:25|51056.
15:49:27|51060.76
15:49:27|51058.99
15:49:28|51057.39
15:49:29|51052.4
15:49:30|51057.61
15:49:32|51060.77
15:49:33|51054.89
15:49:33|51045.94
15:49:34|51045.25
15:49:37|51046.22
15:49:37|51049.82
15:49:38|51047.8
15:49:39|51044.48
15:49:41|51040.29
15:49:41|51030.
15:49:42|51033.97
15:49:44|51036.5
15:49:44|51039.59
15:49:45|51041.44
15:49:47|51042.33
15:49:48|51034.3
15:49:49|51029.87
15:49:50|51029.44
15:49:51|51023.88
15:49:52|51022.93
15:49:53|51021.98
15:49:55|51019.97
15:49:56|51015.29
15:49:57|51015.
15:49:57|51023.87
15:49:58|51020.01
15:49:59|51018.92
15:50:00|51015.
15:50:01|51016.87
15:50:02|51015.76
15:50:03|51016.28
15:50:04|51034.85
15:50:05|51030.65
15:50:06|51028.06
15:50:07|51034.12
15:50:08|51032.47
15:50:09|51039.31
15:50:11|51039.56
15:50:11|51038.26
15:50:13|51036.14
15:50:13|51040.13
15:50:15|51048.07
15:50:15|51047.01
15:50:16|51036.86
15:50:17|51041.73
15:50:18|51036.86
15:50:19|51036.02
15:50:20|51024.01
15:50:21|51022.64
15:50:22|51023.3
15:50:24|51022.08
15:50:24|51020.18
15:50:25|51014.53
15:50:26|51022.19
15:50:28|51029.53
15:50:29|51030.5
15:50:29|51028.6
15:50:31|51031.15
15:50:31|51038.
15:50:32|51021.48
15:50:33|51017.06
15:50:35|51019.76
15:50:35|51017.58
15:50:36|51022.17
15:50:37|51014.27
15:50:38|51011.69
15:50:40|51006.86
15:50:40|51011.63
15:50:42|51013.33
15:50:43|51017.14
15:50:44|51023.64
15:50:44|51025.82
15:50:45|51026.76
15:50:46|51028.78
15:50:48|51041.34
15:50:50|51041.85
15:50:51|51040.4
15:50:52|51050.29
15:50:53|51060.23
15:50:54|51055.84
15:50:55|51057.33
15:50:56|51056.
15:50:57|51056.49
15:50:58|51053.86
15:50:59|51057.31
15:51:00|51055.14
15:51:01|51063.59
15:51:03|51065.73
15:51:04|51069.09
15:51:04|51073.66
15:51:05|51073.9
15:51:07|51077.9
15:51:08|51076.98
15:51:09|51080.51
15:51:10|51080.92
15:51:11|51084.19
15:51:12|51085.92
15:51:13|51085.19
15:51:14|51082.66
15:51:15|51084.61
15:51:16|51083.99
15:51:17|51084.6
15:51:18|51084.1
15:51:19|51080.
15:51:20|51080.02
15:51:21|51078.28
15:51:22|51079.17
15:51:23|51073.78
15:51:24|51079.09
15:51:25|51078.31
15:51:26|51075.8
15:51:27|51077.
15:51:28|51071.77
15:51:29|51074.24
15:51:30|51075.46
15:51:31|51066.95
15:51:32|51066.
15:51:33|51069.5
15:51:34|51071.51
15:51:35|51072.32
15:51:36|51078.28
15:51:37|51085.25
15:51:38|51084.94
15:51:39|51083.99
15:51:40|51087.17
15:51:41|51084.1
15:51:42|51084.25
15:51:43|51083.62
15:51:44|51087.11
15:51:45|51087.49
15:51:46|51088.4
15:51:47|51091.6
15:51:48|51095.1
15:51:49|51092.39
15:51:50|51093.02
15:51:52|51088.99
15:51:53|51087.14
15:51:54|51022.46
15:51:54|51026.
15:51:55|51000.
15:51:57|50980.41
15:51:57|50994.
15:51:58|51000.1
15:52:00|50993.71
15:52:00|50977.85
15:52:02|50982.52
15:52:03|50965.96
15:52:03|50970.
15:52:04|50970.
15:52:06|50969.84
15:52:07|50971.25
15:52:08|50975.52
15:52:09|50976.37
15:52:10|50978.36
15:52:11|50981.87
15:52:12|50969.7
15:52:13|50972.
15:52:14|50974.01
15:52:15|50972.
15:52:16|50975.75
15:52:17|50974.2
15:52:18|50979.13
15:52:19|50980.32
15:52:20|50976.22
15:52:21|50976.98
15:52:22|50979.74
15:52:23|50970.3
15:52:24|50980.05
15:52:25|50975.71
15:52:26|50969.4
15:52:27|50961.39
15:52:28|50963.
15:52:29|50963.93
15:52:30|50966.41
15:52:31|50963.86
15:52:32|50965.87
15:52:33|50964.25
15:52:34|50966.43
15:52:35|50962.04
15:52:36|50962.6
15:52:37|50961.78
15:52:38|50962.82
15:52:39|50956.
15:52:40|50959.5
15:52:41|50960.12
15:52:42|50961.64
15:52:43|50954.08
15:52:44|50952.22
15:52:45|50954.14
15:52:46|50953.69
15:52:47|50946.49
15:52:48|50945.84
15:52:49|50949.87
15:52:51|50935.74
15:52:52|50937.99
15:52:53|50941.2
15:52:54|50941.95
15:52:56|50953.87
15:52:57|50947.5
15:52:58|50942.18
15:52:58|50939.32
15:52:59|50943.14
15:53:00|50945.64
15:53:01|50945.39
15:53:03|50946.
15:53:03|50945.67
15:53:04|50948.96
15:53:05|50953.39
15:53:07|50957.57
15:53:08|50963.57
15:53:09|50966.63
15:53:10|50966.32
15:53:11|50969.39
15:53:12|50966.32
15:53:13|50967.51
15:53:14|50967.4
15:53:15|50967.79
15:53:16|50967.3
15:53:17|50979.76
15:53:19|50980.01
15:53:19|50985.06
15:53:20|50992.
15:53:21|50987.59
15:53:22|50987.98
15:53:24|50989.11
15:53:24|50969.6
15:53:26|50968.64
15:53:26|50982.81
15:53:27|50981.74
15:53:28|50984.37
15:53:29|50983.78
15:53:31|50979.69
15:53:32|50986.13
15:53:33|50986.36
15:53:34|50984.85
15:53:35|50979.9
15:53:36|50979.19
15:53:37|50982.27
15:53:38|50980.9
15:53:39|50977.22
15:53:40|50977.52
15:53:41|50975.39
15:53:42|50975.6
15:53:43|50973.02
15:53:44|50977.39
15:53:45|50976.64
15:53:46|50978.02
15:53:47|50975.18
15:53:48|50973.82
15:53:49|50983.21
15:53:50|50983.75
15:53:52|50992.45
15:53:53|50991.04
15:53:54|50995.6
15:53:54|50995.48
15:53:56|50993.09
15:53:56|50994.
15:53:58|50996.03
15:53:59|50991.27
15:54:00|50991.71
15:54:01|50988.23
15:54:02|50991.08
15:54:03|50996.6
15:54:04|50995.13
15:54:05|50999.33
15:54:06|51001.72
15:54:07|50996.15
15:54:09|50997.79
15:54:09|51000.
15:54:10|51006.55
15:54:11|51010.
15:54:13|51008.74
15:54:14|51010.12
15:54:15|51009.82
15:54:16|51007.97
15:54:17|51006.04
15:54:18|51011.31
15:54:19|51021.96
15:54:20|51019.22
15:54:21|51017.4
15:54:21|51021.47
15:54:23|51021.95
15:54:24|51013.88
15:54:25|51014.75
15:54:26|51010.
15:54:27|51011.58
15:54:28|51011.53
15:54:30|51008.67
15:54:31|51006.
15:54:31|51004.23
15:54:32|51003.37
15:54:33|50996.3
15:54:34|50997.84
15:54:35|50999.55
15:54:36|50991.55
15:54:37|50996.45
15:54:38|51006.86
15:54:39|51003.72
15:54:41|51002.15
15:54:41|51003.15
15:54:42|51003.65
15:54:43|51012.79
15:54:44|51020.41
15:54:45|51019.49
15:54:46|51019.99
15:54:47|51022.38
15:54:48|51024.77
15:54:49|51025.39
15:54:50|51021.11
15:54:51|51020.65
15:54:53|51023.16
15:54:53|51023.38
15:54:55|51019.3
15:54:56|51020.01
15:54:57|51021.63
15:54:57|51022.66
15:55:00|51014.96
15:55:00|51015.18
15:55:01|51014.18
15:55:03|51023.93
15:55:03|51019.26
15:55:05|51017.7
15:55:05|51019.95
15:55:06|51020.01
15:55:07|51023.24
15:55:08|51006.08
15:55:09|51011.59
15:55:10|51013.4
15:55:11|51016.79
15:55:13|51023.98
15:55:14|51024.
15:55:15|51020.
15:55:15|51023.33
15:55:16|51022.
15:55:18|51025.88
15:55:19|51027.27
15:55:19|51028.16
15:55:20|51029.63
15:55:21|51027.28
15:55:23|51025.91
15:55:24|51035.2
15:55:24|51038.
15:55:25|51032.46
15:55:27|51032.39
15:55:27|51040.28
15:55:29|51040.1
15:55:30|51037.24
15:55:31|51037.99
15:55:31|51041.13
15:55:33|51045.42
15:55:33|51041.
15:55:34|51043.59
15:55:35|51043.86
15:55:36|51040.12
15:55:37|51041.95
15:55:38|51043.3
15:55:40|51043.8
15:55:40|51040.01
15:55:41|51040.82
15:55:42|51039.8
15:55:43|51019.
15:55:45|51009.4
15:55:45|51004.
15:55:46|51004.19
15:55:48|51009.37
15:55:49|51010.79
15:55:50|51008.64
15:55:51|51004.42
15:55:52|51009.34
15:55:53|51007.73
15:55:54|51009.99
15:55:55|51008.73
15:55:56|51007.31
15:55:57|51005.47
15:55:58|51007.81
15:55:59|51008.65
15:56:00|51002.87
15:56:02|51004.51
15:56:03|51006.16
15:56:03|51004.95
15:56:04|51009.25
15:56:05|51002.2
15:56:06|51003.89
15:56:07|51005.77
15:56:09|51004.54
15:56:09|51007.25
15:56:10|51006.41
15:56:11|51004.13
15:56:13|51003.21
15:56:13|51006.81
15:56:15|51006.57
15:56:16|51002.52
15:56:16|51004.47
15:56:17|51002.01
15:56:18|50998.
15:56:19|50995.1
15:56:20|50993.2
15:56:21|50991.24
15:56:22|50985.52
15:56:24|50983.49
15:56:25|50977.93
15:56:25|50981.46
15:56:27|50978.
15:56:27|50980.
15:56:29|50982.05
15:56:29|50988.18
15:56:30|50997.47
15:56:32|50997.73
15:56:32|50994.42
15:56:34|50998.99
15:56:35|51003.62
15:56:36|51001.44
15:56:37|51000.01
15:56:38|51002.
15:56:38|50999.26
15:56:40|51000.06
15:56:41|50994.27
15:56:42|50993.91
15:56:43|50994.78
15:56:44|51001.47
15:56:45|51001.4
15:56:46|51004.63
15:56:47|51002.63
15:56:48|51002.01
15:56:49|51005.99
15:56:50|51001.14
15:56:51|50997.79
15:56:52|50996.23
15:56:53|50999.53
15:56:55|51001.4
15:56:57|50995.97
15:56:57|50997.6
15:56:58|51000.35
15:56:59|51000.22
15:57:01|50997.84
15:57:02|51000.22
15:57:03|50999.74
15:57:04|51003.88
15:57:05|51005.71
15:57:06|51006.01
15:57:07|51003.95
15:57:08|51001.46
15:57:09|51000.36
15:57:10|51001.18
15:57:11|51003.67
15:57:13|51004.37
15:57:13|51002.43
15:57:14|50998.53
15:57:15|51001.96
15:57:16|51004.17
15:57:17|51004.46
15:57:18|51005.74
15:57:20|51004.82
15:57:20|51000.03
15:57:22|51000.77
15:57:22|51002.11
15:57:23|51001.22
15:57:25|51004.07
15:57:26|51003.69
15:57:27|51004.57
15:57:27|51004.44
15:57:29|51001.34
15:57:30|51002.71
15:57:31|51003.6
15:57:31|51003.57
15:57:33|51007.01
15:57:34|51009.53
15:57:35|51006.22
15:57:36|51003.26
15:57:37|51004.48
15:57:38|51004.48
15:57:39|51000.
15:57:40|51001.09
15:57:41|51004.
15:57:42|51000.79
15:57:43|50999.32
15:57:44|51003.79
15:57:45|51005.42
15:57:46|50999.21
15:57:47|50996.
15:57:48|50995.18
15:57:49|50996.34
15:57:50|50999.64
15:57:51|50999.46
15:57:52|51002.23
15:57:53|51001.72
15:57:54|50997.37
15:57:55|50997.94
15:57:56|50998.45
15:57:57|51000.13
15:57:58|50997.13
15:57:59|50997.66
15:58:01|50990.94
15:58:02|50991.67
15:58:03|50994.44
15:58:04|50994.01
15:58:04|50991.11
15:58:05|50996.
15:58:07|50996.26
15:58:07|50998.
15:58:08|51000.02
15:58:10|51002.
15:58:10|51002.61
15:58:12|50998.65
15:58:13|50999.86
15:58:14|51003.35
15:58:15|51002.49
15:58:16|50999.51
15:58:17|50999.99
15:58:18|50998.65
15:58:19|51000.83
15:58:20|51000.15
15:58:21|51000.
15:58:22|51000.44
15:58:23|51003.13
15:58:24|51006.21
15:58:26|51005.47
15:58:26|51002.8
15:58:27|51009.3
15:58:28|51010.1
15:58:29|51007.29
15:58:30|51007.56
15:58:31|51011.64
15:58:32|51008.52
15:58:33|51008.02
15:58:34|51010.11
15:58:35|51006.
15:58:36|51007.98
15:58:38|51007.04
15:58:38|51009.87
15:58:39|51007.42
15:58:40|50999.93
15:58:41|50999.59
15:58:42|50995.85
15:58:43|50996.53
15:58:44|51004.41
15:58:45|51002.51
15:58:46|51005.76
15:58:47|51008.6
15:58:49|51008.32
15:58:49|51003.
15:58:50|51004.83
15:58:51|51004.65
15:58:52|51006.43
15:58:53|51002.01
15:58:54|51003.87
15:58:55|51007.82
15:58:56|51007.97
15:58:58|51012.28
15:58:59|51011.12
15:59:00|51010.08
15:59:01|51010.45
15:59:02|51010.95
15:59:03|51011.83
15:59:04|51019.04
15:59:05|51014.24
15:59:06|51015.32
15:59:07|51017.39
15:59:08|51018.56
15:59:09|51015.49
15:59:10|51017.21
15:59:11|51015.55
15:59:12|51016.17
15:59:13|51015.89
15:59:14|51009.52
15:59:15|51009.47
15:59:16|51009.35
15:59:18|51009.44
15:59:18|51012.57
15:59:19|51015.
15:59:21|51015.43
15:59:22|51013.21
15:59:23|51012.09
15:59:24|51011.79
15:59:25|51016.
15:59:25|51015.88
15:59:27|51014.17
15:59:27|51014.13
15:59:29|51014.48
15:59:29|51015.15
15:59:30|51017.1
15:59:32|51018.22
15:59:32|51020.84
15:59:34|51018.05
15:59:35|51018.18
15:59:35|51018.78
15:59:37|51023.92
15:59:38|51021.95
15:59:39|51023.99
15:59:40|51026.36
15:59:41|51025.88
15:59:42|51022.
15:59:43|51020.
15:59:44|51022.33
15:59:45|51021.53
15:59:46|51021.53
15:59:47|51024.78
15:59:48|51023.85
15:59:49|51028.77
15:59:50|51027.99
15:59:51|51026.67
15:59:53|51025.35
15:59:53|51021.48
15:59:54|51022.25
15:59:55|51021.38
15:59:57|51021.19
15:59:59|51023.98
16:00:00|51023.81
16:00:01|51025.02
16:00:02|51029.99
16:00:03|51028.84
16:00:04|51026.17
16:00:05|51027.63
16:00:05|51027.74
16:00:07|51022.78
16:00:08|51018.76
16:00:09|51021.19
16:00:09|51021.22
16:00:11|51026.99
16:00:11|51026.67
16:00:13|51024.05
16:00:14|51027.26
16:00:14|51013.91
16:00:16|51005.71
16:00:17|51000.99
16:00:18|51006.38
16:00:19|51007.21
16:00:20|51000.81
16:00:20|51001.28
16:00:22|51001.99
16:00:23|50999.7
16:00:24|51002.29
16:00:25|50998.23
16:00:25|50999.76
16:00:27|51003.32
16:00:28|51001.43
16:00:29|51003.15
16:00:29|51004.07
16:00:31|51006.23
16:00:31|51006.79
16:00:33|51004.47
16:00:34|51001.57
16:00:35|50986.45
16:00:35|50991.63
16:00:37|50991.92
16:00:38|50990.4
16:00:39|50990.64
16:00:40|50983.99
16:00:41|50982.42
16:00:42|50978.13
16:00:42|50978.32
16:00:44|50978.29
16:00:45|50978.05
16:00:46|50981.22
16:00:47|50980.14
16:00:48|50977.93
16:00:48|50981.2
16:00:50|50981.63
16:00:50|50981.63
16:00:52|50981.4
16:00:52|50976.51
16:00:54|50976.75
16:00:55|50977.98
16:00:56|50976.27
16:00:57|50973.05
16:00:59|50977.67
16:01:00|50978.64
16:01:01|50978.12
16:01:03|50978.51
16:01:03|50978.75
16:01:04|50978.74
16:01:06|50980.98
16:01:07|50979.97
16:01:07|50981.08
16:01:08|50980.86
16:01:10|50981.32
16:01:11|50981.2
16:01:12|50983.78
16:01:12|51009.76
16:01:14|51004.26
16:01:15|51006.42
16:01:16|51002.9
16:01:17|51011.98
16:01:18|51023.98
16:01:19|51029.21
16:01:20|51029.85
16:01:22|51026.75
16:01:22|51028.13
16:01:23|51034.32
16:01:24|51033.2
16:01:25|51030.91
16:01:26|51038.
16:01:27|51039.73
16:01:28|51042.
16:01:30|51039.15
16:01:31|51041.87
16:01:31|51044.87
16:01:32|51040.83
16:01:33|51046.
16:01:34|51047.62
16:01:35|51049.05
16:01:36|51029.82
16:01:37|51031.85
16:01:38|51028.6
16:01:39|51022.93
16:01:41|51020.39
16:01:41|51019.
16:01:42|51023.76
16:01:43|51022.21
16:01:44|51021.86
16:01:46|51020.75
16:01:46|51016.93
16:01:47|51013.14
16:01:48|51007.42
16:01:49|51014.8
16:01:50|51013.51
16:01:51|51018.12
16:01:52|51013.14
16:01:53|51019.37
16:01:54|51015.46
16:01:55|51015.87
16:01:56|51014.1
16:01:57|51017.28
16:01:59|51016.01
16:02:01|51017.7
16:02:02|51015.57
16:02:03|51019.87
16:02:04|51021.47
16:02:05|51019.
16:02:06|51016.55
16:02:07|51009.99
16:02:07|51011.01
16:02:09|51007.56
16:02:11|51005.56
16:02:12|51002.27
16:02:12|51005.54
16:02:14|51004.92
16:02:14|51009.08
16:02:17|51013.38
16:02:18|51011.49
16:02:19|51010.77
16:02:20|51015.6
16:02:20|51008.62
16:02:21|51007.85
16:02:22|51010.12
16:02:23|51010.
16:02:25|51015.1
16:02:26|51012.67
16:02:26|51004.05
16:02:28|51010.
16:02:28|51010.05
16:02:29|51010.47
16:02:31|51014.64
16:02:32|51011.69
16:02:33|51014.
16:02:34|51013.12
16:02:35|51036.01
16:02:35|51027.94
16:02:37|51030.
16:02:38|51029.76
16:02:39|51031.47
16:02:40|51029.65
16:02:40|51029.12
16:02:41|51028.16
16:02:42|51031.99
16:02:44|51030.03
16:02:45|51030.29
16:02:45|51033.1
16:02:47|51028.34
16:02:48|51032.83
16:02:49|51032.42
16:02:50|51032.39
16:02:51|51031.61
16:02:52|51035.75
16:02:53|51034.06
16:02:54|51038.3
16:02:55|51033.59
16:02:56|51035.49
16:02:57|51034.
16:02:58|51034.
16:02:59|51035.57
16:03:01|51027.94
16:03:02|51026.74
16:03:03|51023.33
16:03:04|51027.9
16:03:05|51026.82
16:03:06|51026.35
16:03:07|51022.38
16:03:08|51024.3
16:03:09|51026.66
16:03:10|51022.22
16:03:11|51022.02
16:03:12|51025.57
16:03:14|51025.17
16:03:15|51025.62
16:03:15|51025.69
16:03:16|51026.86
16:03:17|51034.41
16:03:18|51038.26
16:03:19|51036.25
16:03:21|51036.4
16:03:22|51035.27
16:03:22|51036.2
16:03:23|51036.1
16:03:24|51025.29
16:03:26|51026.
16:03:26|51027.59
16:03:27|51031.08
16:03:28|51031.79
16:03:29|51038.93
16:03:31|51037.8
16:03:31|51036.36
16:03:33|51031.74
16:03:34|51033.2
16:03:34|51030.8
16:03:35|51029.69
16:03:36|51027.37
16:03:38|51034.06
16:03:38|51036.01
16:03:39|51035.33
16:03:41|51033.84
16:03:41|51025.02
16:03:43|51027.58
16:03:44|51025.92
16:03:45|51024.
16:03:46|51027.46
16:03:47|51026.22
16:03:48|51030.
16:03:49|51024.04
16:03:49|51006.
16:03:51|50995.85
16:03:51|50997.29
16:03:52|50993.05
16:03:53|50996.24
16:03:54|50992.46
16:03:55|50977.07
16:03:57|50975.16
16:03:58|50977.98
16:03:59|50978.64
16:03:59|50979.12
16:04:02|50976.55
16:04:02|50976.01
16:04:04|50980.6
16:04:05|50980.13
16:04:05|50976.34
16:04:07|50977.32
16:04:08|50977.85
16:04:09|50977.22
16:04:09|50978.86
16:04:11|50974.01
16:04:12|50978.28
16:04:13|50976.13
16:04:14|50979.59
16:04:15|50992.
16:04:16|50982.
16:04:17|50976.16
16:04:18|50975.84
16:04:19|50975.55
16:04:20|50971.85
16:04:21|50969.12
16:04:22|50972.33
16:04:23|50960.14
16:04:24|50966.2
16:04:25|50962.02
16:04:26|50965.02
16:04:27|50959.01
16:04:28|50960.79
16:04:29|50961.62
16:04:30|50962.
16:04:31|50962.
16:04:32|50961.4
16:04:33|50959.04
16:04:34|50958.05
16:04:35|50958.07
16:04:36|50956.45
16:04:37|50956.12
16:04:38|50958.2
16:04:39|50964.
16:04:40|50970.
16:04:41|50965.
16:04:42|50957.88
16:04:43|50955.42
16:04:44|50958.
16:04:45|50960.
16:04:46|50955.76
16:04:47|50958.
16:04:48|50956.67
16:04:49|50958.
16:04:50|50958.
16:04:52|50955.38
16:04:52|50954.
16:04:53|50956.16
16:04:55|50957.61
16:04:55|50958.8
16:04:57|50962.06
16:04:57|50962.77
16:04:58|50964.24
16:04:59|50965.73
16:05:00|50960.43
16:05:01|50960.6
16:05:03|50951.67
16:05:04|50955.75
16:05:05|50951.72
16:05:06|50951.34
16:05:07|50951.9
16:05:08|50951.69
16:05:08|50951.3
16:05:09|50952.66
16:05:11|50953.55
16:05:12|50954.64
16:05:13|50951.31
16:05:14|50949.94
16:05:15|50951.09
16:05:16|50953.52
16:05:17|50948.88
16:05:18|50952.91
16:05:19|50948.05
16:05:20|50949.63
16:05:21|50947.87
16:05:22|50950.
16:05:23|50950.34
16:05:24|50948.
16:05:25|50954.4
16:05:26|50955.99
16:05:27|50956.03
16:05:28|50954.41
16:05:29|50958.44
16:05:30|50961.44
16:05:31|50959.99
16:05:32|50948.1
16:05:33|50949.95
16:05:34|50953.33
16:05:35|50954.21
16:05:36|50952.87
16:05:37|50951.72
16:05:38|50951.15
16:05:39|50953.43
16:05:40|50952.62
16:05:41|50949.44
16:05:42|50939.99
16:05:43|50940.1
16:05:44|50941.74
16:05:45|50939.95
16:05:46|50937.8
16:05:47|50939.63
16:05:48|50933.74
16:05:49|50934.39
16:05:50|50934.46
16:05:51|50936.69
16:05:52|50928.43
16:05:53|50917.07
16:05:54|50919.68
16:05:55|50918.35
16:05:56|50921.69
16:05:57|50921.06
16:05:58|50924.
16:05:59|50924.78
16:06:00|50924.86
16:06:01|50924.25
16:06:02|50922.1
16:06:03|50912.29
16:06:04|50905.
16:06:05|50902.27
16:06:06|50877.
16:06:07|50898.
16:06:08|50898.34
16:06:09|50901.37
16:06:11|50904.06
16:06:11|50912.99
16:06:12|50915.61
16:06:13|50919.57
16:06:15|50918.15
16:06:16|50924.01
16:06:17|50924.
16:06:17|50926.27
16:06:19|50940.
16:06:20|50928.19
16:06:21|50933.2
16:06:22|50936.02
16:06:22|50939.14
16:06:24|50948.5
16:06:25|50948.18
16:06:25|50945.58
16:06:27|50945.44
16:06:28|50949.97
16:06:29|50952.42
16:06:30|50953.72
16:06:31|50952.32
16:06:32|50948.98
16:06:33|50953.73
16:06:34|50960.78
16:06:35|50965.69
16:06:36|50971.98
16:06:37|50968.01
16:06:38|50963.35
16:06:39|50966.53
16:06:40|50966.
16:06:41|50967.75
16:06:42|50968.66
16:06:43|50968.41
16:06:44|50968.85
16:06:45|50967.08
16:06:46|50970.98
16:06:47|50969.33
16:06:48|50973.96
16:06:49|50978.2
16:06:50|50980.13
16:06:51|50983.68
16:06:52|50986.97
16:06:53|50983.54
16:06:54|50982.09
16:06:55|50977.29
16:06:56|50965.07
16:06:57|50968.93
16:06:58|50970.98
16:06:59|50972.83
16:07:00|50972.12
16:07:01|50971.1
16:07:02|50968.41
16:07:03|50957.85
16:07:05|50955.52
16:07:05|50957.51
16:07:07|50960.03
16:07:07|50965.87
16:07:09|50971.99
16:07:10|50982.04
16:07:10|50985.97
16:07:11|50985.21
16:07:13|50982.61
16:07:14|50980.74
16:07:15|50980.88
16:07:15|50981.65
16:07:16|50981.95
16:07:18|50983.42
16:07:19|50987.12
16:07:19|50987.99
16:07:21|50983.73
16:07:22|50982.61
16:07:23|50980.66
16:07:23|50981.
16:07:24|50980.76
16:07:26|50982.95
16:07:27|50981.51
16:07:28|50986.82
16:07:29|50986.66
16:07:30|50988.59
16:07:31|50987.44
16:07:31|50986.84
16:07:33|50980.16
16:07:34|50977.16
16:07:34|50963.54
16:07:36|50974.03
16:07:36|50977.53
16:07:38|50975.78
16:07:39|50975.99
16:07:40|50971.2
16:07:42|50972.73
16:07:42|50972.47
16:07:43|50972.47
16:07:45|50976.43
16:07:45|50989.9
16:07:47|50988.28
16:07:47|50987.23
16:07:48|50987.28
16:07:49|50992.29
16:07:50|50990.45
16:07:52|50992.87
16:07:52|50991.98
16:07:53|50991.51
16:07:54|50994.6
16:07:55|50995.27
16:07:57|50996.27
16:07:58|50993.44
16:07:58|50991.6
16:07:59|50992.49
16:08:00|50993.1
16:08:02|50996.56
16:08:02|50996.75
16:08:03|50995.13
16:08:04|50996.88
16:08:06|50992.22
16:08:08|50993.4
16:08:09|50996.57
16:08:10|50998.33
16:08:10|50993.99
16:08:12|50997.5
16:08:12|51000.18
16:08:14|51008.19
16:08:15|51001.12
16:08:16|51004.92
16:08:17|51005.45
16:08:18|51006.76
16:08:19|51008.55
16:08:20|51006.96
16:08:21|51006.8
16:08:22|51007.26
16:08:23|51013.18
16:08:24|51012.13
16:08:25|51012.
16:08:26|51011.14
16:08:27|51009.28
16:08:28|51012.25
16:08:29|51010.16
16:08:30|51011.61
16:08:32|51012.78
16:08:32|51011.54
16:08:33|51015.01
16:08:34|51013.79
16:08:36|51014.41
16:08:36|51013.88
16:08:37|51013.17
16:08:38|51012.98
16:08:40|51014.
16:08:41|51011.13
16:08:41|51016.
16:08:42|51016.02
16:08:43|51015.41
16:08:44|51016.14
16:08:46|51016.14
16:08:46|51017.65
16:08:48|51018.96
16:08:48|51018.
16:08:49|51021.87
16:08:50|51021.54
16:08:51|51019.88
16:08:53|51023.56
16:08:54|51023.12
16:08:54|51021.86
16:08:56|51023.02
16:08:56|51021.86
16:08:57|51017.37
16:08:59|51012.67
16:08:59|51012.
16:09:00|51010.57
16:09:01|51010.57
16:09:02|51016.52
16:09:04|51020.17
16:09:04|51019.
16:09:06|51021.85
16:09:06|51024.62
16:09:08|51021.56
16:09:09|51024.4
16:09:09|51025.47
16:09:11|51025.65
16:09:12|51028.15
16:09:13|51027.06
16:09:14|51026.43
16:09:15|51029.04
16:09:16|51026.87
16:09:17|51023.79
16:09:18|51027.7
16:09:19|51028.23
16:09:20|51028.72
16:09:21|51027.47
16:09:22|51028.35
16:09:23|51032.02
16:09:24|51030.2
16:09:25|51036.59
16:09:26|51038.27
16:09:27|51036.48
16:09:28|51032.22
16:09:29|51041.7
16:09:30|51048.
16:09:31|51047.53
16:09:32|51048.58
16:09:33|51052.39
16:09:35|51053.79
16:09:35|51052.96
16:09:37|51057.35
16:09:38|51056.91
16:09:38|51054.
16:09:39|51061.83
16:09:41|51054.8
16:09:42|51055.35
16:09:43|51059.53
16:09:43|51053.78
16:09:45|51054.65
16:09:45|51056.06
16:09:47|51052.17
16:09:48|51041.83
16:09:48|51035.76
16:09:50|51040.55
16:09:51|51045.62
16:09:52|51043.62
16:09:53|51041.44
16:09:54|51038.52
16:09:55|51042.83
16:09:55|51044.86
16:09:57|51042.61
16:09:58|51044.75
16:09:59|51044.01
16:10:00|51043.59
16:10:01|51046.
16:10:02|51040.38
16:10:03|51050.53
16:10:03|51040.77
16:10:04|51039.82
16:10:06|51035.92
16:10:08|51036.11
16:10:09|51040.87
16:10:10|51040.12
16:10:11|51032.81
16:10:11|51037.59
16:10:12|51040.95
16:10:14|51037.87
16:10:14|51038.2
16:10:16|51035.79
16:10:17|51039.67
16:10:17|51034.37
16:10:19|51026.
16:10:19|51023.8
16:10:21|51022.8
16:10:22|51023.95
16:10:22|51027.81
16:10:23|51030.28
16:10:24|51030.4
16:10:25|51037.18
16:10:27|51041.39
16:10:28|51033.23
16:10:28|51024.5
16:10:30|51031.72
16:10:30|51033.13
16:10:31|51036.07
16:10:33|51036.08
16:10:34|51038.66
16:10:34|51048.02
16:10:36|51049.99
16:10:36|51053.56
16:10:37|51053.58
16:10:39|51056.02
16:10:40|51057.4
16:10:41|51057.69
16:10:42|51058.21
16:10:43|51063.32
16:10:43|51055.8
16:10:45|51059.6
16:10:46|51059.41
16:10:47|51059.72
16:10:48|51063.
16:10:49|51063.12
16:10:50|51065.99
16:10:51|51063.83
16:10:52|51059.58
16:10:53|51062.2
16:10:54|51065.82
16:10:55|51063.95
16:10:56|51062.01
16:10:57|51061.49
16:10:58|51062.62
16:10:59|51063.28
16:11:00|51065.05
16:11:01|51061.7
16:11:02|51053.47
16:11:03|51050.97
16:11:04|51050.
16:11:05|51051.22
16:11:06|51049.98
16:11:07|51050.39
16:11:09|51050.24
16:11:10|51046.33
16:11:11|51043.8
16:11:12|51049.51
16:11:13|51051.99
16:11:15|51053.
16:11:16|51056.
16:11:16|51057.26
16:11:17|51057.64
16:11:19|51057.27
16:11:19|51054.68
16:11:21|51052.41
16:11:22|51040.51
16:11:23|51048.71
16:11:23|51040.42
16:11:25|51045.47
16:11:26|51044.27
16:11:27|51047.05
16:11:28|51053.98
16:11:28|51053.96
16:11:29|51053.4
16:11:30|51056.
16:11:32|51052.13
16:11:33|51056.09
16:11:34|51056.57
16:11:35|51061.85
16:11:36|51064.88
16:11:36|51064.91
16:11:38|51064.91
16:11:38|51064.01
16:11:40|51066.
16:11:41|51068.69
16:11:42|51067.24
16:11:44|51071.82
16:11:45|51063.77
16:11:46|51069.81
16:11:46|51070.25
16:11:47|51059.59
16:11:48|51063.99
16:11:49|51063.39
16:11:51|51062.93
16:11:51|51058.29
16:11:52|51066.37
16:11:53|51061.08
16:11:54|51063.75
16:11:56|51064.12
16:11:56|51066.76
16:11:57|51068.67
16:11:59|51065.36
16:11:59|51067.15
16:12:00|51071.81
16:12:01|51062.89
16:12:02|51068.99
16:12:03|51070.67
16:12:04|51068.
16:12:05|51071.85
16:12:06|51072.58
16:12:07|51075.59
16:12:09|51077.19
16:12:09|51081.86
16:12:10|51081.91
16:12:11|51079.35
16:12:13|51075.61
16:12:14|51078.68
16:12:15|51081.53
16:12:15|51079.79
16:12:17|51081.44
16:12:19|51078.94
16:12:20|51080.82
16:12:21|51076.78
16:12:22|51075.6
16:12:22|51079.87
16:12:24|51077.83
16:12:25|51080.03
16:12:25|51080.98
16:12:27|51079.71
16:12:28|51082.
16:12:28|51079.91
16:12:30|51077.47
16:12:31|51082.49
16:12:31|51080.58
16:12:33|51080.
16:12:34|51066.74
16:12:35|51050.57
16:12:36|51047.3
16:12:37|51046.29
16:12:38|51046.25
16:12:39|51042.
16:12:39|51042.97
16:12:41|51042.
16:12:42|51044.68
16:12:43|51043.85
16:12:44|51044.18
16:12:45|51043.17
16:12:46|51040.22
16:12:46|51042.6
16:12:47|51044.68
16:12:49|51042.65
16:12:49|51060.25
16:12:52|51064.11
16:12:52|51067.68
16:12:54|51072.16
16:12:55|51071.85
16:12:55|51073.99
16:12:56|51072.23
16:12:57|51067.59
16:12:58|51065.16
16:12:59|51059.27
16:13:00|51062.49
16:13:01|51056.84
16:13:02|51052.14
16:13:03|51051.26
16:13:04|51051.63
16:13:05|51052.86
16:13:06|51053.55
16:13:07|51053.79
16:13:08|51059.37
16:13:09|51060.05
16:13:10|51058.29
16:13:11|51062.2
16:13:12|51063.66
16:13:13|51068.24
16:13:15|51072.42
16:13:16|51069.47
16:13:17|51073.74
16:13:18|51078.48
16:13:18|51076.07
16:13:19|51071.01
16:13:20|51069.07
16:13:21|51066.57
16:13:22|51063.09
16:13:24|51058.81
16:13:24|51064.46
16:13:25|51072.12
16:13:26|51072.08
16:13:27|51076.
16:13:29|51076.65
16:13:30|51078.88
16:13:30|51083.11
16:13:31|51081.86
16:13:32|51080.09
16:13:33|51078.84
16:13:35|51080.04
16:13:35|51076.22
16:13:36|51075.23
16:13:37|51076.47
16:13:38|51081.48
16:13:39|51080.05
16:13:40|51080.38
16:13:41|51082.54
16:13:42|51080.85
16:13:44|51083.02
16:13:44|51085.43
16:13:46|51084.15
16:13:47|51085.26
16:13:47|51087.99
16:13:48|51085.2
16:13:49|51085.96
16:13:51|51094.
16:13:51|51090.
16:13:52|51088.
16:13:53|51088.96
16:13:54|51090.
16:13:55|51089.75
16:13:56|51097.
16:13:57|51093.88
16:13:59|51091.82
16:14:00|51094.68
16:14:00|51095.98
16:14:01|51098.15
16:14:02|51097.12
16:14:03|51099.99
16:14:05|51097.83
16:14:06|51095.05
16:14:07|51095.33
16:14:07|51096.
16:14:08|51092.97
16:14:09|51093.55
16:14:12|51096.14
16:14:13|51096.
16:14:14|51096.4
16:14:15|51099.61
16:14:15|51093.87
16:14:17|51094.1
16:14:18|51093.49
16:14:19|51094.34
16:14:20|51096.4
16:14:21|51099.18
16:14:22|51099.81
16:14:23|51097.22
16:14:24|51097.34
16:14:25|51100.
16:14:26|51099.
16:14:27|51103.92
16:14:28|51099.61
16:14:29|51097.63
16:14:30|51091.76
16:14:31|51092.21
16:14:33|51091.6
16:14:33|51081.82
16:14:34|51086.38
16:14:35|51087.68
16:14:36|51082.02
16:14:37|51087.33
16:14:39|51086.54
16:14:39|51086.03
16:14:41|51087.75
16:14:41|51086.8
16:14:42|51083.6
16:14:43|51083.45
16:14:44|51083.64
16:14:45|51086.8
16:14:47|51093.95
16:14:48|51091.6
16:14:48|51089.4
16:14:49|51088.52
16:14:50|51086.95
16:14:51|51088.
16:14:53|51091.39
16:14:53|51095.29
16:14:55|51096.89
16:14:55|51099.61
16:14:56|51098.69
16:14:58|51099.
16:14:58|51101.98
16:15:00|51098.
16:15:00|51099.52
16:15:02|51095.8
16:15:03|51095.84
16:15:04|51097.92
16:15:05|51100.11
16:15:05|51094.52
16:15:06|51093.41
16:15:07|51091.87
16:15:09|51091.55
16:15:10|51096.01
16:15:11|51099.14
16:15:13|51099.8
16:15:14|51103.65
16:15:14|51105.2
16:15:15|51113.96
16:15:17|51112.12
16:15:18|51114.67
16:15:18|51114.94
16:15:20|51115.87
16:15:21|51112.29
16:15:22|51116.06
16:15:23|51116.81
16:15:24|51112.28
16:15:25|51102.52
16:15:26|51101.84
16:15:27|51099.75
16:15:28|51100.89
16:15:29|51100.84
16:15:30|51096.34
16:15:31|51096.28
16:15:32|51093.58
16:15:33|51092.54
16:15:34|51087.61
16:15:35|51080.77
16:15:36|51079.07
16:15:37|51080.56
16:15:38|51083.02
16:15:39|51091.99
16:15:40|51094.64
16:15:41|51093.31
16:15:42|51093.88
16:15:44|51091.01
16:15:44|51085.34
16:15:45|51084.38
16:15:46|51086.12
16:15:47|51083.78
16:15:48|51086.45
16:15:49|51085.02
16:15:50|51083.94
16:15:51|51084.9
16:15:53|51083.46
16:15:53|51082.87
16:15:55|51082.56
16:15:55|51086.3
16:15:56|51087.98
16:15:57|51089.11
16:15:58|51085.16
16:15:59|51085.14
16:16:01|51086.
16:16:02|51087.81
16:16:02|51087.3
16:16:03|51085.91
16:16:04|51087.48
16:16:05|51099.58
16:16:06|51101.95
16:16:07|51103.03
16:16:08|51105.98
16:16:09|51099.59
16:16:10|51100.
16:16:12|51100.36
16:16:12|51104.69
16:16:14|51106.33
16:16:16|51106.24
16:16:17|51111.12
16:16:17|51108.11
16:16:18|51108.52
16:16:20|51094.81
16:16:21|51096.7
16:16:22|51097.49
16:16:23|51097.73
16:16:24|51089.41
16:16:25|51087.65
16:16:27|51092.
16:16:27|51092.89
16:16:29|51096.
16:16:30|51093.59
16:16:30|51096.97
16:16:31|51096.35
16:16:32|51094.96
16:16:33|51094.96
16:16:35|51089.96
16:16:35|51096.79
16:16:36|51094.
16:16:37|51095.05
16:16:38|51092.61
16:16:39|51091.72
16:16:41|51095.99
16:16:41|51099.
16:16:43|51104.01
16:16:43|51104.13
16:16:45|51101.42
16:16:45|51103.47
16:16:46|51103.7
16:16:47|51103.68
16:16:48|51103.7
16:16:49|51101.7
16:16:50|51099.75
16:16:51|51101.61
16:16:52|51102.
16:16:54|51092.36
16:16:54|51095.8
16:16:55|51094.
16:16:56|51090.41
16:16:58|51085.18
16:16:58|51081.46
16:16:59|51081.86
16:17:00|51082.72
16:17:01|51078.83
16:17:03|51081.71
16:17:04|51079.28
16:17:05|51080.58
16:17:05|51081.2
16:17:07|51078.59
16:17:07|51074.92
16:17:08|51076.06
16:17:09|51073.44
16:17:10|51071.97
16:17:11|51082.55
16:17:12|51078.01
16:17:14|51086.01
16:17:16|51091.65
16:17:17|51091.26
16:17:18|51095.75
16:17:19|51095.99
16:17:19|51094.
16:17:20|51094.94
16:17:22|51092.59
16:17:23|51090.81
16:17:24|51087.55
16:17:25|51089.38
16:17:26|51088.74
16:17:27|51086.25
16:17:29|51079.26
16:17:29|51076.14
16:17:30|51078.89
16:17:32|51080.73
16:17:33|51075.44
16:17:33|51076.95
16:17:35|51075.59
16:17:35|51079.29
16:17:36|51068.
16:17:37|51069.96
16:17:38|51074.96
16:17:40|51078.11
16:17:41|51075.32
16:17:41|51076.35
16:17:42|51082.
16:17:43|51076.54
16:17:45|51075.07
16:17:45|51071.89
16:17:46|51072.56
16:17:47|51072.99
16:17:48|51074.95
16:17:50|51073.08
16:17:50|51073.28
16:17:52|51070.28
16:17:52|51075.97
16:17:53|51073.62
16:17:54|51074.62
16:17:55|51072.16
16:17:56|51071.7
16:17:57|51076.52
16:17:59|51076.36
16:18:00|51075.6
16:18:01|51075.12
16:18:02|51076.
16:18:03|51077.12
16:18:03|51080.55
16:18:04|51082.99
16:18:06|51082.92
16:18:06|51084.59
16:18:08|51087.35
16:18:09|51087.74
16:18:10|51089.4
16:18:10|51094.62
16:18:12|51088.92
16:18:12|51088.13
16:18:14|51082.25
16:18:16|51085.07
16:18:16|51086.13
16:18:18|51085.32
16:18:19|51088.75
16:18:20|51092.
16:18:21|51087.87
16:18:21|51085.57
16:18:23|51080.87
16:18:23|51079.61
16:18:25|51075.29
16:18:26|51074.56
16:18:26|51076.16
16:18:27|51077.4
16:18:29|51078.
16:18:29|51077.56
16:18:30|51077.93
16:18:32|51075.36
16:18:32|51075.36
16:18:33|51073.67
16:18:34|51076.94
16:18:36|51077.64
16:18:37|51078.26
16:18:37|51081.72
16:18:38|51081.41
16:18:40|51080.66
16:18:40|51081.62
16:18:42|51082.17
16:18:42|51083.3
16:18:43|51083.42
16:18:45|51081.99
16:18:45|51083.55
16:18:46|51083.
16:18:47|51079.94
16:18:49|51080.22
16:18:49|51080.
16:18:51|51080.34
16:18:51|51075.65
16:18:53|51081.41
16:18:53|51081.29
16:18:54|51078.
16:18:56|51079.19
16:18:56|51075.02
16:18:57|51074.15
16:18:58|51079.07
16:18:59|51080.02
16:19:01|51075.25
16:19:01|51074.74
16:19:02|51075.07
16:19:04|51073.84
16:19:05|51070.
16:19:06|51074.37
16:19:06|51072.05
16:19:07|51074.
16:19:08|51073.69
16:19:10|51075.59
16:19:10|51071.
16:19:13|51071.93
16:19:13|51070.63
16:19:15|51072.23
16:19:15|51074.1
16:19:17|51073.83
16:19:17|51073.54
16:19:18|51075.02
16:19:20|51075.71
16:19:21|51075.56
16:19:22|51070.92
16:19:23|51070.39
16:19:24|51070.55
16:19:24|51066.51
16:19:25|51069.08
16:19:27|51069.53
16:19:28|51070.62
16:19:29|51071.96
16:19:29|51068.99
16:19:31|51069.88
16:19:32|51080.4
16:19:33|51072.61
16:19:34|51077.27
16:19:35|51077.24
16:19:36|51077.49
16:19:37|51076.62
16:19:38|51084.22
16:19:39|51094.33
16:19:40|51089.86
16:19:41|51089.46
16:19:42|51085.19
16:19:43|51088.08
16:19:44|51090.97
16:19:45|51091.84
16:19:46|51091.08
16:19:47|51096.04
16:19:48|51085.
16:19:49|51089.05
16:19:50|51085.12
16:19:52|51085.17
16:19:52|51087.88
16:19:53|51088.07
16:19:54|51089.65
16:19:56|51087.69
16:19:56|51092.01
16:19:58|51089.24
16:19:59|51087.65
16:20:00|51087.35
16:20:00|51082.48
16:20:01|51078.14
16:20:02|51077.43
16:20:03|51074.87
16:20:05|51073.24
16:20:05|51074.48
16:20:07|51078.18
16:20:07|51076.3
16:20:09|51075.76
16:20:10|51070.94
16:20:10|51069.42
16:20:12|51072.64
16:20:13|51068.
16:20:14|51065.43
16:20:15|51063.62
16:20:16|51058.01
16:20:17|51058.
16:20:18|51056.94
16:20:19|51062.01
16:20:20|51057.05
16:20:21|51061.76
16:20:22|51062.37
16:20:24|51059.01
16:20:25|51058.95
16:20:25|51059.7
16:20:27|51047.68
16:20:27|51049.83
16:20:28|51042.47
16:20:29|51041.69
16:20:30|51041.89
16:20:31|51045.92
16:20:32|51038.85
16:20:33|51040.44
16:20:34|51038.66
16:20:36|51030.28
16:20:36|51028.63
16:20:37|51029.18
16:20:38|51030.29
16:20:39|51030.13
16:20:40|51029.31
16:20:41|51027.59
16:20:42|51030.32
16:20:44|51030.83
16:20:45|51032.4
16:20:46|51038.23
16:20:47|51040.09
16:20:48|51047.99
16:20:49|51045.45
16:20:49|51051.
16:20:51|51047.8
16:20:52|51045.19
16:20:52|51050.73
16:20:54|51051.87
16:20:55|51052.89
16:20:56|51053.59
16:20:57|51054.79
16:20:58|51053.55
16:20:59|51054.59
16:21:00|51054.06
16:21:01|51052.91
16:21:02|51048.56
16:21:03|51045.87
16:21:04|51051.28
16:21:05|51048.71
16:21:06|51043.44
16:21:08|51041.87
16:21:08|51047.66
16:21:09|51047.79
16:21:10|51046.
16:21:11|51045.28
16:21:12|51045.64
16:21:14|51027.44
16:21:15|51034.48
16:21:16|51023.82
16:21:17|51023.08
16:21:17|51023.23
16:21:19|51015.36
16:21:20|51018.69
16:21:21|51019.38
16:21:22|51021.33
16:21:23|51022.
16:21:24|51020.02
16:21:25|51018.57
16:21:26|51017.37
16:21:27|51017.94
16:21:29|51013.23
16:21:30|51004.88
16:21:31|50998.
16:21:32|51003.39
16:21:32|51002.12
16:21:33|50998.2
16:21:35|50996.2
16:21:35|50996.39
16:21:38|50994.77
16:21:38|50992.91
16:21:39|50992.04
16:21:41|50994.45
16:21:41|50995.17
16:21:42|50993.03
16:21:43|50993.84
16:21:44|50999.22
16:21:45|51010.57
16:21:46|51006.81
16:21:47|51007.9
16:21:49|51009.99
16:21:49|51009.55
16:21:50|51006.35
16:21:51|51005.83
16:21:52|51010.
16:21:54|51005.05
16:21:54|51007.06
16:21:55|51008.19
16:21:56|51006.97
16:21:57|51004.57
16:21:59|51002.95
16:21:59|51008.4
16:22:01|51005.84
16:22:01|51005.43
16:22:02|51006.77
16:22:04|51005.59
16:22:04|51003.31
16:22:05|51006.
16:22:06|51002.12
16:22:07|51001.4
16:22:09|51002.84
16:22:09|51008.04
16:22:11|51007.01
16:22:11|51007.62
16:22:12|51000.47
16:22:13|51002.51
16:22:15|50992.5
16:22:16|50993.07
16:22:16|50994.17
16:22:17|50993.95
16:22:19|50993.5
16:22:20|50985.52
16:22:22|50983.79
16:22:23|50981.27
16:22:25|50981.54
16:22:25|50986.07
16:22:27|50990.
16:22:27|50992.02
16:22:28|50988.16
16:22:29|50993.1
16:22:31|50999.8
16:22:31|51003.35
16:22:32|51004.28
16:22:34|51000.01
16:22:35|50997.36
16:22:35|50996.76
16:22:36|51006.47
16:22:37|51006.79
16:22:38|51005.1
16:22:39|51005.94
16:22:40|51011.53
16:22:41|51006.59
16:22:42|51009.39
16:22:43|51010.
16:22:44|51011.
16:22:46|51005.96
16:22:46|51005.69
16:22:47|50992.9
16:22:48|50989.85
16:22:50|50988.6
16:22:50|50989.78
16:22:51|50989.94
16:22:52|50991.98
16:22:54|50991.72
16:22:54|50982.04
16:22:55|50984.59
16:22:56|50984.52
16:22:57|50983.32
16:22:58|50976.88
16:22:59|50978.61
16:23:00|50980.84
16:23:01|50981.78
16:23:02|50977.97
16:23:04|50972.93
16:23:04|50967.79
16:23:05|50966.43
16:23:06|50964.31
16:23:07|50963.09
16:23:08|50967.28
16:23:10|50969.6
16:23:11|50979.87
16:23:11|50975.54
16:23:12|50977.78
16:23:13|50978.99
16:23:14|50979.59
16:23:16|50978.28
16:23:16|50980.19
16:23:17|50981.63
16:23:18|50974.58
16:23:20|50974.49
16:23:22|50985.61
16:23:23|50988.53
16:23:24|50996.18
16:23:24|51003.8
16:23:26|51002.
16:23:26|50999.64
16:23:28|50995.6
16:23:28|50995.45
16:23:29|50995.6
16:23:30|51002.92
16:23:31|51004.
16:23:32|51012.
16:23:34|51007.84
16:23:34|51001.57
16:23:35|51004.
16:23:36|51002.89
16:23:37|50999.78
16:23:38|50998.8
16:23:39|51004.02
16:23:41|51004.01
16:23:42|51002.92
16:23:43|51004.01
16:23:43|51006.03
16:23:45|51004.88
16:23:46|51008.27
16:23:46|51009.83
16:23:48|51010.78
16:23:48|51013.19
16:23:49|51009.12
16:23:50|51002.23
16:23:52|51005.91
16:23:52|51008.33
16:23:54|51008.27
16:23:55|51008.27
16:23:56|51004.14
16:23:56|51006.07
16:23:57|50996.32
16:23:59|50997.78
16:23:59|50999.14
16:24:00|51002.78
16:24:02|51003.74
16:24:02|51008.26
16:24:03|51009.14
16:24:04|51007.79
16:24:06|51006.82
16:24:06|51007.99
16:24:07|51005.75
16:24:08|51008.22
16:24:09|51006.03
16:24:10|51007.96
16:24:11|51010.99
16:24:13|51005.63
16:24:13|51008.85
16:24:14|51007.17
16:24:15|51007.69
16:24:17|51003.99
16:24:17|50996.9
16:24:19|50996.2
16:24:19|50998.65
16:24:21|51000.08
16:24:22|51000.13
16:24:24|50999.55
16:24:26|51002.48
16:24:26|51002.88
16:24:28|51003.21
16:24:29|51002.75
16:24:30|51002.
16:24:30|51003.82
16:24:32|51004.46
16:24:33|51008.84
16:24:34|51008.64
16:24:35|51007.03
16:24:36|51008.34
16:24:37|51012.55
16:24:38|51011.35
16:24:39|51010.22
16:24:40|51003.1
16:24:41|51005.54
16:24:42|51001.77
16:24:43|51000.55
16:24:44|51002.89
16:24:45|51004.
16:24:46|50998.
16:24:47|50998.07
16:24:48|50999.96
16:24:49|51004.57
16:24:50|51003.94
16:24:51|51006.35
16:24:52|51006.2
16:24:53|51006.98
16:24:54|51007.98
16:24:55|51014.56
16:24:56|51015.69
16:24:58|51017.32
16:24:58|51016.
16:24:59|51018.15
16:25:01|51023.82
16:25:02|51028.
16:25:03|51025.22
16:25:04|51021.91
16:25:05|51021.42
16:25:06|51018.25
16:25:06|51016.54
16:25:07|51028.61
16:25:09|51013.99
16:25:09|51016.9
16:25:11|51023.76
16:25:12|51020.11
16:25:13|51022.14
16:25:13|51020.58
16:25:15|51026.99
16:25:15|51024.55
16:25:17|51019.01
16:25:17|51014.19
16:25:18|51013.99
16:25:20|51016.37
16:25:20|51014.02
16:25:22|51007.54
16:25:22|51011.47
16:25:24|51012.25
16:25:24|51014.41
16:25:26|51010.89
16:25:26|51008.28
16:25:27|51003.33
16:25:30|51003.96
16:25:30|51003.65
16:25:32|51003.79
16:25:33|51006.49
16:25:33|51006.36
16:25:35|51003.55
16:25:36|50999.56
16:25:37|50995.98
16:25:38|50996.
16:25:39|50995.8
16:25:40|50999.39
16:25:41|51002.
16:25:42|51002.76
16:25:43|51003.46
16:25:44|51008.77
16:25:45|51006.77
16:25:46|51008.91
16:25:47|51011.36
16:25:48|51008.
16:25:49|51005.66
16:25:50|51006.92
16:25:51|51010.61
16:25:52|51010.75
16:25:53|51006.42
16:25:54|51006.8
16:25:55|51007.79
16:25:56|51006.4
16:25:57|51003.79
16:25:58|51001.72
16:25:59|51006.
16:26:00|51004.46
16:26:01|51008.52
16:26:02|51001.01
16:26:03|51003.6
16:26:04|50993.86
16:26:05|50992.4
16:26:06|50991.79
16:26:07|50988.24
16:26:08|50978.24
16:26:09|50976.
16:26:10|50979.99
16:26:11|50974.32
16:26:12|50977.7
16:26:13|50977.18
16:26:14|50977.72
16:26:15|50973.55
16:26:16|50974.59
16:26:17|50974.62
16:26:18|50974.62
16:26:19|50978.
16:26:20|50972.92
16:26:21|50978.21
16:26:22|50976.4
16:26:24|50972.26
16:26:25|50978.
16:26:25|50975.97
16:26:27|50975.01
16:26:29|50973.8
16:26:30|50977.26
16:26:31|50974.86
16:26:32|50976.22
16:26:33|50976.22
16:26:34|50974.24
16:26:35|50980.71
16:26:36|50982.19
16:26:37|50989.33
16:26:38|50985.94
16:26:39|50991.25
16:26:41|50991.59
16:26:42|50995.08
16:26:43|50989.88
16:26:43|50992.56
16:26:44|50989.2
16:26:45|50980.62
16:26:46|50980.73
16:26:47|50983.87
16:26:49|50985.88
16:26:50|50988.02
16:26:51|50987.89
16:26:51|50983.62
16:26:53|50984.44
16:26:53|50984.48
16:26:54|50986.
16:26:56|50986.
16:26:56|50983.5
16:26:57|50987.38
16:26:58|50988.12
16:26:59|50986.99
16:27:00|50986.24
16:27:02|50991.32
16:27:02|50987.
16:27:03|50986.12
16:27:05|50982.96
16:27:05|50985.07
16:27:07|50984.8
16:27:08|50988.96
16:27:09|50985.3
16:27:10|50982.9
16:27:12|50984.03
16:27:13|50983.19
16:27:13|50984.44
16:27:15|50981.2
16:27:16|50980.03
16:27:16|50982.52
16:27:17|50970.61
16:27:19|50965.31
16:27:19|50969.95
16:27:20|50969.04
16:27:21|50973.36
16:27:22|50971.68
16:27:24|50971.05
16:27:24|50970.61
16:27:26|50973.2
16:27:27|50974.
16:27:28|50972.67
16:27:29|50968.53
16:27:30|50968.66
16:27:32|50968.72
16:27:33|50966.96
16:27:33|50959.63
16:27:34|50959.03
16:27:35|50972.16
16:27:37|50969.33
16:27:38|50969.3
16:27:39|50973.05
16:27:40|50972.64
16:27:40|50973.
16:27:43|50972.63
16:27:43|50967.91
16:27:44|50966.81
16:27:45|50971.66
16:27:47|50970.24
16:27:48|50966.01
16:27:48|50968.17
16:27:49|50968.78
16:27:51|50970.37
16:27:51|50970.14
16:27:52|50972.95
16:27:53|50973.93
16:27:54|50971.6
16:27:55|50969.11
16:27:57|50968.93
16:27:57|50972.38
16:27:58|50970.85
16:27:59|50968.41
16:28:01|50969.41
16:28:01|50971.98
16:28:02|50972.21
16:28:03|50965.37
16:28:04|50965.33
16:28:06|50966.8
16:28:07|50963.35
16:28:07|50963.94
16:28:09|50965.85
16:28:10|50966.09
16:28:12|50972.06
16:28:12|50970.34
16:28:13|50970.09
16:28:14|50969.
16:28:15|50973.85
16:28:16|50966.51
16:28:17|50970.61
16:28:18|50971.09
16:28:19|50971.29
16:28:21|50978.
16:28:21|50975.99
16:28:22|50978.32
16:28:24|50980.12
16:28:24|50981.43
16:28:25|50976.76
16:28:27|50982.
16:28:28|50981.74
16:28:29|50985.84
16:28:29|50984.73
16:28:31|50983.89
16:28:32|50984.41
16:28:32|50983.88
16:28:34|50983.87
16:28:35|50986.65
16:28:36|50987.74
16:28:37|50987.94
16:28:37|50986.06
16:28:39|50992.
16:28:39|50992.63
16:28:41|50991.29
16:28:42|50992.4
16:28:43|50991.88
16:28:44|50994.25
16:28:45|50992.92
16:28:45|50989.87
16:28:47|50991.29
16:28:48|50991.71
16:28:49|50989.37
16:28:49|50990.81
16:28:50|50989.56
16:28:52|50991.23
16:28:53|50988.54
16:28:54|50988.85
16:28:55|50990.14
16:28:55|50989.93
16:28:57|50987.01
16:28:57|50986.87
16:28:59|50989.81
16:28:59|50989.05
16:29:01|50988.8
16:29:01|50988.94
16:29:03|50989.06
16:29:03|50989.52
16:29:05|50992.81
16:29:06|50991.21
16:29:07|50987.01
16:29:07|50986.
16:29:08|50987.83
16:29:10|50987.6
16:29:11|50988.45
16:29:11|50986.08
16:29:13|50987.06
16:29:14|50988.66
16:29:15|50987.67
16:29:16|50988.58
16:29:17|50988.01
16:29:17|50990.42
16:29:19|50992.16
16:29:20|50989.75
16:29:21|50989.78
16:29:22|50990.33
16:29:23|50994.13
16:29:24|50994.13
16:29:25|50991.91
16:29:27|50992.35
16:29:27|50994.76
16:29:28|50994.46
16:29:29|50991.39
16:29:30|50991.43
16:29:32|50991.63
16:29:33|50991.12
16:29:34|50990.28
16:29:35|50992.15
16:29:37|50992.52
16:29:38|50990.81
16:29:38|50992.55
16:29:40|50990.28
16:29:40|50991.35
16:29:42|50989.56
16:29:43|50989.14
16:29:44|50988.61
16:29:45|50992.04
16:29:45|50991.78
16:29:47|50991.34
16:29:48|50990.86
16:29:49|50989.21
16:29:49|50988.32
16:29:51|50990.21
16:29:52|50991.76
16:29:53|50991.53
16:29:53|50990.01
16:29:55|50962.71
16:29:56|50962.26
16:29:56|50961.66
16:29:58|50959.49
16:29:59|50960.24
16:30:00|50961.01
16:30:00|50960.48
16:30:01|50952.13
16:30:03|50945.53
16:30:04|50949.18
16:30:05|50950.85
16:30:06|50954.27
16:30:07|50951.7
16:30:08|50962.83
16:30:09|50965.01
16:30:10|50969.01
16:30:11|50971.16
16:30:12|50969.5
16:30:13|50965.22
16:30:14|50967.59
16:30:15|50971.4
16:30:16|50977.75
16:30:17|50983.36
16:30:18|50981.65
16:30:19|50987.39
16:30:20|50982.81
16:30:22|50982.22
16:30:23|50967.25
16:30:24|50968.31
16:30:24|50959.6
16:30:26|50962.99
16:30:27|50967.07
16:30:28|50965.23
16:30:29|50960.92
16:30:30|50959.82
16:30:31|50961.87
16:30:33|50964.95
16:30:34|50965.56
16:30:34|50971.87
16:30:36|50962.
16:30:36|50962.99
16:30:37|50964.75
16:30:38|50957.4
16:30:39|50966.
16:30:40|50958.22
16:30:42|50962.
16:30:42|50960.4
16:30:43|50960.12
16:30:44|50974.02
16:30:46|50973.04
16:30:47|50968.83
16:30:48|50963.32
16:30:49|50961.36
16:30:50|50961.82
16:30:51|50964.53
16:30:52|50960.4
16:30:53|50960.05
16:30:54|50962.12
16:30:55|50962.46
16:30:56|50961.51
16:30:57|50953.51
16:30:58|50950.13
16:30:59|50952.54
16:31:00|50955.96
16:31:01|50955.01
16:31:02|50955.59
16:31:03|50950.28
16:31:04|50948.77
16:31:05|50956.66
16:31:06|50948.69
16:31:07|50945.09
16:31:08|50949.89
16:31:09|50945.6
16:31:10|50944.68
16:31:12|50946.
16:31:12|50946.91
16:31:13|50944.33
16:31:14|50950.83
16:31:15|50948.71
16:31:17|50941.21
16:31:17|50937.98
16:31:18|50936.53
16:31:19|50930.
16:31:20|50931.9
16:31:21|50933.44
16:31:23|50925.4
16:31:23|50933.51
16:31:25|50930.78
16:31:25|50922.45
16:31:27|50922.16
16:31:28|50920.75
16:31:29|50927.79
16:31:29|50926.
16:31:31|50926.51
16:31:31|50923.24
16:31:33|50933.49
16:31:34|50939.24
16:31:35|50938.56
16:31:36|50941.73
16:31:38|50946.92
16:31:38|50943.52
16:31:39|50938.41
16:31:40|50932.39
16:31:42|50921.58
16:31:43|50916.83
16:31:44|50922.03
16:31:45|50924.35
16:31:46|50935.29
16:31:46|50941.07
16:31:47|50937.19
16:31:49|50934.4
16:31:49|50933.74
16:31:51|50939.55
16:31:51|50938.03
16:31:52|50929.41
16:31:54|50929.86
16:31:54|50931.86
16:31:56|50931.77
16:31:56|50938.57
16:31:58|50936.46
16:31:59|50932.13
16:31:59|50932.94
16:32:01|50927.8
16:32:02|50922.3
16:32:03|50926.
16:32:04|50919.86
16:32:04|50920.
16:32:06|50922.01
16:32:07|50914.
16:32:08|50913.99
16:32:09|50907.76
16:32:09|50908.94
16:32:11|50908.38
16:32:12|50909.
16:32:13|50905.79
16:32:14|50908.79
16:32:15|50903.01
16:32:16|50901.28
16:32:17|50901.38
16:32:18|50902.77
16:32:19|50901.07
16:32:20|50901.2
16:32:21|50907.49
16:32:22|50908.82
16:32:23|50910.
16:32:24|50908.18
16:32:25|50906.53
16:32:26|50906.15
16:32:28|50907.89
16:32:28|50904.77
16:32:30|50904.85
16:32:31|50907.57
16:32:31|50906.28
16:32:32|50899.1
16:32:33|50901.29
16:32:34|50894.15
16:32:36|50896.4
16:32:37|50901.18
16:32:37|50897.53
16:32:39|50903.75
16:32:41|50892.14
16:32:41|50883.62
16:32:42|50887.42
16:32:43|50889.69
16:32:44|50892.31
16:32:45|50892.56
16:32:46|50901.84
16:32:47|50905.4
16:32:48|50915.
16:32:49|50909.74
16:32:50|50910.84
16:32:52|50915.33
16:32:52|50916.1
16:32:53|50916.41
16:32:54|50922.41
16:32:55|50926.28
16:32:57|50924.82
16:32:57|50939.26
16:32:59|50940.49
16:32:59|50939.95
16:33:00|50938.94
16:33:01|50940.16
16:33:02|50932.31
16:33:03|50923.79
16:33:04|50931.22
16:33:05|50928.57
16:33:06|50927.4
16:33:08|50934.
16:33:08|50935.45
16:33:09|50939.88
16:33:10|50940.54
16:33:12|50941.85
16:33:12|50937.98
16:33:14|50942.8
16:33:14|50943.11
16:33:15|50941.4
16:33:16|50946.
16:33:17|50945.25
16:33:18|50944.12
16:33:19|50939.59
16:33:20|50939.91
16:33:21|50940.39
16:33:22|50941.85
16:33:23|50942.17
16:33:24|50942.79
16:33:25|50939.45
16:33:26|50938.
16:33:27|50939.95
16:33:28|50940.16
16:33:30|50942.2
16:33:32|50939.94
16:33:34|50941.87
16:33:35|50929.38
16:33:36|50928.18
16:33:37|50929.01
16:33:38|50936.02
16:33:39|50930.07
16:33:39|50933.75
16:33:40|50934.55
16:33:42|50945.01
16:33:43|50939.4
16:33:43|50939.44
16:33:44|50942.79
16:33:46|50942.84
16:33:47|50944.19
16:33:47|50946.48
16:33:49|50946.73
16:33:50|50944.5
16:33:50|50942.8
16:33:52|50940.12
16:33:53|50943.37
16:33:54|50945.39
16:33:55|50947.81
16:33:56|50946.14
16:33:57|50949.27
16:33:58|50952.84
16:33:59|50955.64
16:34:00|50953.69
16:34:01|50956.71
16:34:02|50955.16
16:34:03|50957.75
16:34:04|50958.66
16:34:05|50954.56
16:34:06|50955.09
16:34:07|50953.01
16:34:08|50957.07
16:34:09|50959.13
16:34:10|50959.
16:34:11|50957.85
16:34:12|50959.71
16:34:13|50965.18
16:34:14|50963.9
16:34:15|50969.38
16:34:16|50966.6
16:34:17|50970.55
16:34:18|50974.99
16:34:19|50976.91
16:34:20|50969.27
16:34:21|50974.
16:34:22|50972.83
16:34:23|50975.42
16:34:24|50975.48
16:34:25|50988.62
16:34:26|50986.8
16:34:27|50986.01
16:34:28|50996.
16:34:29|50996.27
16:34:30|50996.4
16:34:31|50994.
16:34:32|50999.98
16:34:34|51000.28
16:34:35|50997.31
16:34:36|50994.
16:34:37|51000.75
16:34:38|50997.99
16:34:39|51001.99
16:34:40|50999.47
16:34:41|50997.2
16:34:42|50997.9
16:34:43|50996.35
16:34:44|50998.79
16:34:45|50998.25
16:34:46|51001.03
16:34:47|50999.98
16:34:48|51001.17
16:34:49|50999.64
16:34:51|50999.66
16:34:51|51002.
16:34:52|51001.51
16:34:54|50999.54
16:34:56|50998.65
16:34:56|51001.69
16:34:57|50999.39
16:34:58|50984.35
16:35:00|50982.02
16:35:00|50975.54
16:35:01|50977.28
16:35:02|50978.65
16:35:03|50976.2
16:35:05|50978.98
16:35:05|50980.92
16:35:07|50983.68
16:35:07|50980.43
16:35:08|50973.02
16:35:10|50968.61
16:35:11|50963.68
16:35:12|50963.71
16:35:12|50966.
16:35:13|50965.
16:35:15|50963.71
16:35:16|50964.98
16:35:17|50965.72
16:35:17|50963.79
16:35:19|50975.37
16:35:20|50974.
16:35:21|50969.72
16:35:22|50965.43
16:35:23|50968.1
16:35:24|50965.34
16:35:25|50967.81
16:35:26|50970.24
16:35:27|50975.2
16:35:28|50981.18
16:35:29|50982.
16:35:30|50994.01
16:35:31|50994.
16:35:32|50992.77
16:35:33|50993.73
16:35:34|50995.6
16:35:35|50994.69
16:35:37|50993.35
16:35:37|50994.44
16:35:39|50997.86
16:35:39|50994.83
16:35:40|50996.03
16:35:41|50996.68
16:35:42|50993.98
16:35:43|50997.5
16:35:45|50993.89
16:35:45|50998.2
16:35:46|50998.
16:35:48|50998.48
16:35:49|51005.99
16:35:50|51010.24
16:35:50|51008.94
16:35:52|51010.99
16:35:53|51011.6
16:35:54|51012.29
16:35:54|51012.28
16:35:55|51008.17
16:35:57|51007.55
16:35:57|51006.56
16:35:59|51007.47
16:36:00|51009.27
16:36:01|51009.1
16:36:02|50998.21
16:36:03|50995.38
16:36:03|50993.58
16:36:04|51001.01
16:36:06|51005.54
16:36:07|51007.32
16:36:07|51011.72
16:36:09|51008.29
16:36:10|51009.66
16:36:10|51009.91
16:36:12|51009.53
16:36:13|51005.98
16:36:14|51002.4
16:36:15|50996.61
16:36:16|50993.01
16:36:16|50988.85
16:36:17|50983.2
16:36:19|50977.75
16:36:19|50979.57
16:36:21|50983.22
16:36:22|50985.92
16:36:22|50977.48
16:36:24|50979.01
16:36:25|50980.84
16:36:25|50979.6
16:36:26|50978.27
16:36:27|50982.
16:36:29|50978.68
16:36:29|50981.86
16:36:31|50979.53
16:36:32|50982.
16:36:34|50982.39
16:36:35|50977.99
16:36:36|50981.95
16:36:38|50981.2
16:36:39|50979.95
16:36:40|50981.33
16:36:41|50980.37
16:36:41|50982.14
16:36:43|50982.07
16:36:45|50980.09
16:36:46|50977.24
16:36:47|50982.09
16:36:48|50983.52
16:36:49|50975.74
16:36:51|50974.67
16:36:52|50958.04
16:36:52|50964.07
16:36:55|50959.25
16:36:55|50954.21
16:36:56|50953.05
16:36:58|50956.67
16:36:58|50959.26
16:36:59|50957.54
16:37:01|50956.97
16:37:01|50953.7
16:37:02|50956.19
16:37:04|50957.61
16:37:04|50952.28
16:37:05|50956.1
16:37:06|50956.51
16:37:07|50961.84
16:37:08|50971.1
16:37:09|50975.99
16:37:10|50971.26
16:37:11|50971.57
16:37:12|50963.94
16:37:13|50958.42
16:37:14|50957.69
16:37:16|50960.63
16:37:17|50961.13
16:37:17|50962.43
16:37:19|50965.98
16:37:20|50967.58
16:37:21|50964.24
16:37:21|50968.88
16:37:22|50967.92
16:37:23|50974.8
16:37:24|50972.96
16:37:25|50974.49
16:37:27|50969.98
16:37:28|50964.
16:37:28|50951.92
16:37:29|50947.59
16:37:31|50956.7
16:37:32|50951.78
16:37:32|50948.72
16:37:34|50954.14
16:37:34|50954.83
16:37:35|50959.5
16:37:37|50962.75
16:37:39|50966.24
16:37:40|50964.
16:37:40|50968.42
16:37:42|50970.5
16:37:43|50971.72
16:37:44|50972.54
16:37:44|50971.89
16:37:45|50966.54
16:37:46|50969.39
16:37:48|50972.21
16:37:48|50970.12
16:37:50|50965.77
16:37:50|50961.14
16:37:52|50962.64
16:37:53|50963.03
16:37:54|50966.13
16:37:55|50965.41
16:37:56|50968.21
16:37:57|50968.58
16:37:57|50968.06
16:37:58|50969.51
16:38:00|50978.01
16:38:01|50979.55
16:38:02|50975.47
16:38:03|50973.13
16:38:04|50978.86
16:38:05|50981.09
16:38:06|50983.12
16:38:07|50987.9
16:38:07|50988.02
16:38:09|50985.81
16:38:10|50988.02
16:38:11|50986.09
16:38:12|50981.06
16:38:13|50983.6
16:38:13|50987.56
16:38:14|50979.38
16:38:15|50983.8
16:38:16|50983.81
16:38:17|50983.99
16:38:19|50992.26
16:38:20|50990.65
16:38:21|50991.83
16:38:21|50990.02
16:38:23|50993.87
16:38:24|50996.13
16:38:25|50995.86
16:38:25|50993.82
16:38:27|50996.13
16:38:28|50993.8
16:38:29|51001.56
16:38:30|51007.95
16:38:31|51006.
16:38:31|51003.88
16:38:33|51002.
16:38:33|51006.
16:38:35|51004.55
16:38:36|51011.83
16:38:36|51007.36
16:38:39|51004.01
16:38:40|51004.54
16:38:41|51004.05
16:38:41|51004.73
16:38:43|51012.25
16:38:44|51005.53
16:38:45|51006.8
16:38:46|51008.28
16:38:47|51016.01
16:38:47|51014.09
16:38:49|51009.82
16:38:49|51009.24
16:38:51|51017.38
16:38:52|51020.07
16:38:52|51018.47
16:38:54|51015.58
16:38:55|51009.2
16:38:56|51006.64
16:38:56|51020.
16:38:58|51018.93
16:38:59|51021.8
16:39:00|51022.75
16:39:01|51020.36
16:39:02|51033.74
16:39:03|51034.25
16:39:04|51032.37
16:39:04|51034.87
16:39:06|51034.16
16:39:07|51035.06
16:39:08|51041.83
16:39:09|51043.11
16:39:10|51043.61
16:39:10|51043.12
16:39:12|51041.53
16:39:12|51046.56
16:39:14|51045.78
16:39:14|51056.19
16:39:15|51058.86
16:39:16|51058.
16:39:18|51059.
16:39:19|51060.37
16:39:20|51057.04
16:39:21|51063.14
16:39:22|51062.09
16:39:23|51063.76
16:39:24|51065.65
16:39:25|51066.
16:39:26|51061.56
16:39:27|51063.8
16:39:28|51061.88
16:39:29|51063.18
16:39:30|51064.37
16:39:31|51062.62
16:39:32|51054.2
16:39:33|51058.13
16:39:34|51064.01
16:39:35|51062.61
16:39:37|51062.5
16:39:37|51062.02
16:39:39|51063.38
16:39:40|51060.15
16:39:41|51057.18
16:39:42|51057.23
16:39:43|51055.8
16:39:44|51063.76
16:39:45|51063.7
16:39:46|51061.42
16:39:47|51060.03
16:39:48|51060.46
16:39:49|51057.33
16:39:50|51055.86
16:39:51|51052.41
16:39:52|51053.07
16:39:53|51061.2
16:39:54|51061.16
16:39:55|51061.42
16:39:56|51058.68
16:39:57|51054.65
16:39:58|51053.57
16:39:59|51053.57
16:40:00|51052.17
16:40:01|51058.
16:40:02|51061.67
16:40:03|51058.98
16:40:04|51062.1
16:40:05|51059.73
16:40:06|51061.75
16:40:07|51060.
16:40:08|51057.01
16:40:09|51059.83
16:40:10|51058.
16:40:11|51061.44
16:40:12|51067.41
16:40:13|51067.53
16:40:14|51068.67
16:40:15|51065.94
16:40:16|51064.88
16:40:17|51067.99
16:40:18|51066.06
16:40:19|51063.8
16:40:20|51063.36
16:40:21|51063.99
16:40:22|51064.7
16:40:23|51063.52
16:40:24|51061.
16:40:25|51045.1
16:40:26|51047.77
16:40:27|51053.4
16:40:28|51053.95
16:40:29|51052.94
16:40:30|51050.
16:40:31|51046.85
16:40:32|51045.22
16:40:33|51045.32
16:40:34|51064.
16:40:35|51063.03
16:40:36|51062.34
16:40:37|51063.88
16:40:39|51066.
16:40:40|51063.58
16:40:41|51060.6
16:40:41|51061.07
16:40:43|51060.25
16:40:44|51054.78
16:40:45|51054.26
16:40:47|51050.
16:40:48|51050.97
16:40:48|51048.4
16:40:49|51052.58
16:40:51|51052.35
16:40:52|51060.59
16:40:53|51061.36
16:40:54|51055.25
16:40:55|51049.66
16:40:55|51049.98
16:40:57|51054.3
16:40:58|51056.7
16:40:59|51057.53
16:41:00|51055.94
16:41:01|51051.12
16:41:02|51052.
16:41:03|51050.27
16:41:03|51046.45
16:41:05|51049.79
16:41:05|51053.49
16:41:07|51054.
16:41:08|51052.
16:41:09|51049.88
16:41:09|51050.28
16:41:11|51050.38
16:41:12|51052.91
16:41:13|51055.53
16:41:14|51055.53
16:41:15|51058.64
16:41:15|51055.71
16:41:16|51052.32
16:41:18|51050.96
16:41:18|51050.33
16:41:19|51058.3
16:41:21|51061.34
16:41:22|51065.42
16:41:22|51066.34
16:41:24|51066.83
16:41:24|51061.75
16:41:25|51062.87
16:41:27|51060.02
16:41:27|51063.49
16:41:29|51061.34
16:41:30|51064.99
16:41:31|51062.02
16:41:32|51059.
16:41:32|51057.51
16:41:33|51057.52
16:41:34|51060.2
16:41:36|51061.67
16:41:37|51065.44
16:41:38|51063.9
16:41:40|51062.4
16:41:41|51061.69
16:41:43|51064.4
16:41:44|51069.19
16:41:45|51067.99
16:41:46|51067.39
16:41:46|51079.34
16:41:47|51074.03
16:41:49|51072.93
16:41:49|51074.
16:41:50|51077.3
16:41:52|51074.5
16:41:52|51078.3
16:41:53|51075.72
16:41:54|51075.53
16:41:55|51075.26
16:41:57|51077.75
16:41:58|51077.44
16:41:58|51074.76
16:41:59|51076.
16:42:01|51076.95
16:42:01|51079.4
16:42:03|51075.25
16:42:03|51077.82
16:42:04|51076.6
16:42:05|51078.43
16:42:06|51079.33
16:42:08|51076.22
16:42:09|51071.73
16:42:10|51078.95
16:42:11|51085.49
16:42:12|51083.65
16:42:12|51090.72
16:42:14|51094.53
16:42:14|51093.57
16:42:15|51092.91
16:42:16|51092.43
16:42:18|51092.91
16:42:18|51094.09
16:42:20|51097.25
16:42:21|51094.
16:42:21|51090.07
16:42:23|51092.26
16:42:24|51093.32
16:42:25|51092.61
16:42:26|51095.67
16:42:27|51095.01
16:42:28|51097.19
16:42:29|51096.65
16:42:30|51094.61
16:42:31|51096.27
16:42:32|51099.58
16:42:33|51099.95
16:42:34|51102.64
16:42:35|51112.35
16:42:36|51110.86
16:42:37|51113.69
16:42:38|51113.52
16:42:40|51112.
16:42:41|51122.01
16:42:42|51126.68
16:42:43|51132.31
16:42:44|51126.62
16:42:46|51134.58
16:42:46|51133.65
16:42:48|51143.98
16:42:48|51153.86
16:42:50|51147.18
16:42:51|51144.22
16:42:52|51144.96
16:42:53|51140.2
16:42:54|51143.35
16:42:55|51139.49
16:42:55|51140.18
16:42:57|51140.76
16:42:57|51142.
16:42:59|51138.83
16:43:00|51125.99
16:43:01|51124.25
16:43:02|51126.53
16:43:02|51124.28
16:43:04|51120.
16:43:05|51117.24
16:43:07|51118.03
16:43:07|51119.24
16:43:09|51115.45
16:43:10|51115.54
16:43:11|51121.02
16:43:12|51119.11
16:43:13|51118.36
16:43:14|51121.
16:43:15|51125.04
16:43:16|51130.57
16:43:17|51131.99
16:43:18|51130.82
16:43:19|51132.
16:43:20|51133.74
16:43:21|51133.37
16:43:22|51140.01
16:43:23|51142.37
16:43:24|51143.54
16:43:25|51149.99
16:43:26|51153.75
16:43:27|51154.49
16:43:28|51152.86
16:43:29|51152.74
16:43:30|51155.01
16:43:31|51150.57
16:43:32|51151.25
16:43:33|51148.83
16:43:34|51146.43
16:43:35|51141.07
16:43:36|51139.07
16:43:37|51149.87
16:43:38|51146.03
16:43:39|51151.73
16:43:41|51155.16
16:43:42|51154.
16:43:42|51152.41
16:43:44|51152.4
16:43:45|51151.71
16:43:46|51155.67
16:43:47|51157.88
16:43:49|51163.97
16:43:50|51153.9
16:43:51|51152.
16:43:52|51151.43
16:43:53|51150.
16:43:54|51153.14
16:43:55|51150.73
16:43:56|51150.68
16:43:57|51144.16
16:43:58|51140.63
16:43:59|51143.79
16:44:00|51142.2
16:44:01|51140.
16:44:02|51138.39
16:44:04|51136.43
16:44:05|51136.46
16:44:06|51137.59
16:44:07|51139.56
16:44:08|51136.32
16:44:08|51135.38
16:44:10|51133.28
16:44:10|51125.6
16:44:11|51134.03
16:44:13|51139.45
16:44:14|51136.75
16:44:14|51143.6
16:44:16|51141.65
16:44:17|51145.56
16:44:17|51143.45
16:44:19|51143.65
16:44:20|51139.39
16:44:21|51142.
16:44:22|51138.88
16:44:23|51141.93
16:44:24|51143.55
16:44:25|51149.47
16:44:26|51147.6
16:44:27|51134.58
16:44:28|51132.59
16:44:29|51128.
16:44:30|51132.63
16:44:31|51129.87
16:44:32|51119.85
16:44:33|51125.6
16:44:34|51122.56
16:44:35|51121.97
16:44:36|51125.75
16:44:37|51123.88
16:44:38|51126.08
16:44:39|51127.3
16:44:40|51127.65
16:44:42|51122.87
16:44:43|51126.11
16:44:44|51125.12
16:44:45|51126.05
16:44:47|51126.37
16:44:48|51125.66
16:44:49|51128.87
16:44:50|51135.99
16:44:51|51135.11
16:44:52|51134.57
16:44:52|51134.42
16:44:54|51131.91
16:44:54|51132.51
16:44:55|51136.26
16:44:57|51137.
16:44:57|51135.09
16:44:58|51134.
16:44:59|51135.99
16:45:01|51133.09
16:45:01|51126.8
16:45:03|51125.92
16:45:03|51124.86
16:45:04|51130.25
16:45:07|51122.
16:45:07|51120.54
16:45:08|51121.05
16:45:09|51119.75
16:45:11|51129.73
16:45:11|51127.37
16:45:13|51129.79
16:45:13|51127.94
16:45:14|51128.93
16:45:15|51129.04
16:45:16|51129.2
16:45:17|51129.81
16:45:18|51131.22
16:45:19|51134.01
16:45:20|51141.85
16:45:21|51143.12
16:45:22|51141.9
16:45:23|51140.82
16:45:24|51140.99
16:45:25|51142.08
16:45:26|51136.53
16:45:28|51136.38
16:45:28|51136.65
16:45:30|51173.
16:45:30|51172.
16:45:31|51165.65
16:45:32|51165.48
16:45:33|51152.19
16:45:34|51168.
16:45:35|51166.26
16:45:36|51162.39
16:45:37|51163.98
16:45:38|51164.15
16:45:39|51162.
16:45:40|51167.57
16:45:41|51170.33
16:45:43|51171.89
16:45:45|51173.01
16:45:45|51178.75
16:45:47|51194.
16:45:48|51182.66
16:45:48|51182.01
16:45:50|51177.29
16:45:50|51185.85
16:45:51|51180.
16:45:52|51182.48
16:45:54|51182.96
16:45:54|51182.8
16:45:56|51179.44
16:45:57|51189.25
16:45:58|51186.
16:45:59|51194.45
16:46:00|51187.35
16:46:01|51191.6
16:46:02|51185.27
16:46:03|51186.26
16:46:04|51181.61
16:46:05|51186.
16:46:06|51188.16
16:46:07|51187.
16:46:08|51188.49
16:46:09|51198.69
16:46:10|51200.37
16:46:11|51202.
16:46:12|51204.6
16:46:13|51202.43
16:46:14|51207.79
16:46:15|51211.38
16:46:16|51206.32
16:46:18|51203.4
16:46:18|51197.92
16:46:20|51196.21
16:46:20|51199.23
16:46:21|51199.27
16:46:22|51200.03
16:46:23|51210.17
16:46:24|51212.51
16:46:25|51210.36
16:46:26|51208.58
16:46:27|51209.63
16:46:28|51256.09
16:46:29|51240.
16:46:30|51242.03
16:46:31|51246.01
16:46:32|51235.5
16:46:33|51236.22
16:46:34|51228.77
16:46:35|51237.84
16:46:36|51234.
16:46:37|51226.72
16:46:38|51222.44
16:46:39|51222.25
16:46:40|51223.55
16:46:41|51228.25
16:46:42|51223.87
16:46:44|51227.76
16:46:45|51230.
16:46:46|51228.85
16:46:47|51233.1
16:46:48|51230.48
16:46:49|51239.66
16:46:50|51237.49
16:46:51|51248.5
16:46:52|51251.06
16:46:53|51248.
16:46:54|51241.34
16:46:55|51240.73
16:46:56|51238.
16:46:58|51239.18
16:46:59|51239.19
16:47:00|51239.97
16:47:00|51239.97
16:47:01|51254.
16:47:02|51253.82
16:47:03|51245.99
16:47:05|51237.2
16:47:06|51244.95
16:47:06|51246.01
16:47:07|51244.64
16:47:08|51240.12
16:47:09|51240.25
16:47:10|51242.
16:47:12|51239.63
16:47:12|51247.56
16:47:13|51253.04
16:47:14|51247.44
16:47:15|51247.5
16:47:16|51244.4
16:47:17|51241.99
16:47:18|51248.01
16:47:19|51253.3
16:47:20|51248.93
16:47:22|51246.02
16:47:22|51249.99
16:47:23|51245.49
16:47:24|51244.66
16:47:25|51250.99
16:47:26|51250.8
16:47:27|51250.22
16:47:28|51244.58
16:47:30|51245.39
16:47:30|51245.13
16:47:32|51249.36
16:47:32|51248.14
16:47:33|51246.
16:47:34|51246.27
16:47:35|51248.21
16:47:36|51248.13
16:47:37|51244.18
16:47:38|51230.
16:47:40|51210.44
16:47:40|51210.16
16:47:42|51213.51
16:47:42|51212.08
16:47:45|51206.
16:47:45|51200.39
16:47:46|51196.65
16:47:47|51203.25
16:47:49|51240.
16:47:49|51238.92
16:47:50|51243.99
16:47:52|51248.37
16:47:53|51250.73
16:47:54|51246.
16:47:56|51248.54
16:47:56|51246.27
16:47:57|51247.99
16:47:59|51247.42
16:47:59|51255.85
16:48:01|51249.79
16:48:02|51244.92
16:48:02|51237.09
16:48:03|51236.
16:48:05|51232.3
16:48:05|51234.59
16:48:06|51227.79
16:48:08|51224.62
16:48:09|51227.39
16:48:10|51223.28
16:48:10|51218.
16:48:12|51218.
16:48:13|51218.99
16:48:13|51216.
16:48:15|51212.29
16:48:15|51210.42
16:48:17|51212.
16:48:17|51210.57
16:48:18|51207.97
16:48:19|51203.99
16:48:21|51205.25
16:48:21|51206.
16:48:22|51201.68
16:48:23|51201.46
16:48:24|51195.61
16:48:25|51194.28
16:48:26|51199.19
16:48:28|51200.51
16:48:28|51201.37
16:48:29|51201.16
16:48:30|51201.09
16:48:31|51199.63
16:48:32|51194.02
16:48:34|51189.85
16:48:34|51193.5
16:48:35|51194.33
16:48:36|51192.54
16:48:37|51192.52
16:48:39|51188.93
16:48:40|51188.
16:48:41|51190.69
16:48:41|51185.45
16:48:42|51188.69
16:48:44|51188.81
16:48:46|51183.84
16:48:46|51184.49
16:48:48|51181.92
16:48:49|51188.86
16:48:49|51180.
16:48:51|51178.38
16:48:51|51180.06
16:48:52|51173.84
16:48:54|51175.27
16:48:55|51173.81
16:48:56|51177.3
16:48:57|51173.85
16:48:58|51171.45
16:48:58|51174.
16:49:00|51176.4
16:49:01|51185.56
16:49:02|51189.19
16:49:03|51187.
16:49:04|51186.06
16:49:06|51190.
16:49:07|51192.71
16:49:07|51211.2
16:49:08|51200.58
16:49:09|51190.79
16:49:10|51193.95
16:49:11|51194.
16:49:12|51193.26
16:49:13|51193.84
16:49:14|51196.6
16:49:15|51193.77
16:49:16|51196.63
16:49:17|51197.99
16:49:18|51193.41
16:49:19|51187.38
16:49:20|51189.63
16:49:21|51193.1
16:49:23|51187.68
16:49:24|51177.3
16:49:25|51181.86
16:49:26|51183.35
16:49:27|51179.
16:49:27|51184.81
16:49:29|51181.
16:49:30|51179.81
16:49:31|51187.51
16:49:32|51190.66
16:49:32|51188.89
16:49:33|51185.86
16:49:35|51185.44
16:49:36|51184.07
16:49:37|51184.43
16:49:38|51202.
16:49:39|51205.26
16:49:40|51200.71
16:49:41|51199.25
16:49:42|51196.16
16:49:43|51195.45
16:49:44|51197.02
16:49:45|51192.83
16:49:47|51190.62
16:49:48|51190.58
16:49:49|51185.59
16:49:49|51189.17
16:49:51|51189.94
16:49:52|51193.67
16:49:53|51196.12
16:49:54|51197.01
16:49:55|51205.35
16:49:56|51202.73
16:49:57|51199.06
16:49:58|51196.32
16:50:00|51192.
16:50:00|51197.19
16:50:01|51193.39
16:50:02|51198.14
16:50:04|51190.85
16:50:05|51190.66
16:50:06|51190.
16:50:07|51188.21
16:50:08|51188.
16:50:09|51187.03
16:50:10|51179.35
16:50:11|51181.83
16:50:12|51177.62
16:50:13|51175.09
16:50:14|51179.31
16:50:15|51188.07
16:50:16|51190.
16:50:17|51194.13
16:50:18|51204.51
16:50:19|51199.97
16:50:20|51201.7
16:50:21|51196.62
16:50:22|51198.76
16:50:23|51198.88
16:50:24|51195.25
16:50:25|51195.98
16:50:26|51201.34
16:50:27|51198.24
16:50:28|51197.82
16:50:29|51198.51
16:50:30|51196.77
16:50:31|51199.46
16:50:32|51196.64
16:50:33|51197.21
16:50:34|51192.17
16:50:35|51187.61
16:50:36|51185.22
16:50:37|51183.14
16:50:38|51187.27
16:50:39|51184.
16:50:40|51180.22
16:50:41|51175.43
16:50:42|51179.59
16:50:43|51177.08
16:50:44|51170.39
16:50:45|51174.43
16:50:47|51175.25
16:50:49|51174.
16:50:49|51173.89
16:50:50|51181.15
16:50:52|51180.26
16:50:53|51172.87
16:50:54|51163.59
16:50:55|51166.16
16:50:55|51170.
16:50:57|51168.14
16:50:58|51173.12
16:50:59|51174.
16:51:01|51175.08
16:51:02|51167.83
16:51:03|51164.06
16:51:04|51169.24
16:51:04|51171.12
16:51:05|51173.49
16:51:06|51173.71
16:51:07|51171.61
16:51:08|51172.89
16:51:09|51185.
16:51:10|51194.74
16:51:11|51189.34
16:51:16|51192.55
16:51:16|51184.68
16:51:18|51185.3
16:51:18|51184.6
16:51:19|51184.59
16:51:21|51187.6
16:51:21|51182.
16:51:23|51185.02
16:51:24|51188.
16:51:25|51186.64
16:51:26|51185.85
16:51:27|51190.26
16:51:28|51203.87
16:51:29|51200.4
16:51:30|51201.37
16:51:31|51206.
16:51:32|51202.77
16:51:33|51202.
16:51:34|51198.
16:51:35|51199.92
16:51:36|51196.64
16:51:37|51192.01
16:51:38|51189.55
16:51:39|51183.8
16:51:40|51183.09
16:51:41|51184.8
16:51:42|51184.08
16:51:43|51181.01
16:51:44|51176.86
16:51:45|51173.63
16:51:46|51173.68
16:51:47|51174.38
16:51:49|51175.88
16:51:50|51175.85
16:51:51|51169.59
16:51:52|51172.87
16:51:52|51172.54
16:51:53|51169.65
16:51:55|51176.01
16:51:55|51178.
16:51:57|51178.77
16:51:58|51179.84
16:51:58|51179.39
16:52:00|51180.83
16:52:01|51180.29
16:52:02|51180.26
16:52:03|51181.79
16:52:04|51177.
16:52:04|51182.2
16:52:05|51185.4
16:52:06|51186.96
16:52:08|51180.59
16:52:09|51177.59
16:52:10|51177.69
16:52:11|51174.34
16:52:12|51180.02
16:52:13|51175.68
16:52:13|51175.41
16:52:16|51175.25
16:52:17|51173.16
16:52:18|51175.66
16:52:19|51173.68
16:52:20|51172.3
16:52:21|51170.34
16:52:22|51168.66
16:52:23|51164.61
16:52:24|51164.13
16:52:25|51164.34
16:52:26|51168.32
16:52:27|51162.97
16:52:28|51176.69
16:52:29|51178.29
16:52:30|51176.73
16:52:31|51176.34
16:52:32|51182.91
16:52:33|51184.74
16:52:34|51177.54
16:52:35|51174.
16:52:36|51171.99
16:52:37|51172.78
16:52:38|51171.49
16:52:39|51170.
16:52:40|51171.1
16:52:41|51169.89
16:52:42|51183.04
16:52:43|51191.53
16:52:44|51190.49
16:52:45|51196.15
16:52:46|51204.85
16:52:47|51202.58
16:52:48|51200.62
16:52:49|51198.2
16:52:50|51198.
16:52:52|51204.
16:52:53|51207.8
16:52:53|51209.39
16:52:55|51218.
16:52:55|51220.36
16:52:56|51217.87
16:52:58|51215.49
16:52:58|51226.02
16:52:59|51229.13
16:53:01|51230.
16:53:02|51227.72
16:53:03|51227.55
16:53:04|51223.66
16:53:05|51222.69
16:53:06|51232.37
16:53:07|51237.99
16:53:08|51237.92
16:53:09|51238.34
16:53:10|51239.84
16:53:11|51238.6
16:53:12|51242.
16:53:13|51246.85
16:53:15|51251.07
16:53:15|51256.5
16:53:16|51248.4
16:53:18|51250.62
16:53:18|51247.23
16:53:19|51265.61
16:53:20|51266.41
16:53:21|51272.59
16:53:22|51266.22
16:53:23|51264.4
16:53:24|51270.88
16:53:25|51263.57
16:53:26|51265.01
16:53:28|51260.68
16:53:28|51259.61
16:53:29|51258.5
16:53:30|51263.57
16:53:31|51273.85
16:53:32|51271.52
16:53:33|51265.64
16:53:34|51263.55
16:53:35|51259.31
16:53:36|51258.11
16:53:37|51262.57
16:53:39|51264.67
16:53:39|51262.32
16:53:41|51265.4
16:53:41|51262.78
16:53:42|51263.54
16:53:43|51260.55
16:53:45|51257.98
16:53:45|51259.4
16:53:46|51262.
16:53:48|51272.58
16:53:49|51272.15
16:53:49|51276.81
16:53:50|51274.98
16:53:52|51273.99
16:53:53|51273.42
16:53:54|51269.87
16:53:55|51270.26
16:53:56|51272.15
16:53:57|51264.13
16:53:58|51262.84
16:53:59|51260.22
16:54:00|51265.98
16:54:01|51268.54
16:54:02|51273.96
16:54:04|51272.15
16:54:04|51275.77
16:54:06|51274.2
16:54:06|51274.16
16:54:08|51280.46
16:54:09|51282.53
16:54:10|51275.73
16:54:11|51272.75
16:54:11|51270.01
16:54:13|51272.53
16:54:14|51267.91
16:54:15|51259.15
16:54:16|51266.44
16:54:17|51264.93
16:54:18|51265.94
16:54:19|51268.49
16:54:20|51260.02
16:54:21|51269.68
16:54:22|51268.78
16:54:23|51271.07
16:54:24|51269.64
16:54:25|51264.8
16:54:26|51264.45
16:54:27|51263.29
16:54:28|51260.81
16:54:29|51268.46
16:54:30|51268.83
16:54:31|51268.9
16:54:32|51270.65
16:54:33|51269.57
16:54:34|51271.12
16:54:35|51260.77
16:54:36|51261.89
16:54:37|51261.53
16:54:38|51259.99
16:54:39|51259.86
16:54:40|51253.53
16:54:41|51258.29
16:54:42|51254.21
16:54:44|51253.94
16:54:45|51252.69
16:54:45|51250.23
16:54:47|51254.04
16:54:47|51253.48
16:54:48|51249.39
16:54:49|51241.95
16:54:51|51242.87
16:54:52|51251.63
16:54:54|51252.86
16:54:55|51252.26
16:54:56|51231.45
16:54:57|51234.
16:54:58|51233.75
16:54:59|51235.59
16:55:00|51238.
16:55:01|51241.42
16:55:02|51243.79
16:55:03|51246.46
16:55:04|51250.81
16:55:05|51247.46
16:55:06|51247.85
16:55:07|51249.02
16:55:08|51249.7
16:55:09|51246.
16:55:10|51244.
16:55:11|51241.02
16:55:12|51231.97
16:55:13|51232.64
16:55:14|51233.39
16:55:15|51227.41
16:55:16|51223.31
16:55:17|51228.74
16:55:18|51228.85
16:55:19|51224.65
16:55:20|51222.79
16:55:21|51220.94
16:55:22|51215.8
16:55:23|51214.37
16:55:24|51209.99
16:55:25|51219.15
16:55:26|51225.4
16:55:27|51225.09
16:55:28|51223.36
16:55:29|51226.
16:55:30|51227.
16:55:31|51223.12
16:55:32|51224.35
16:55:33|51226.99
16:55:34|51227.87
16:55:35|51225.88
16:55:36|51225.33
16:55:37|51225.16
16:55:38|51223.69
16:55:39|51218.
16:55:40|51219.36
16:55:41|51215.74
16:55:42|51217.59
16:55:43|51215.85
16:55:44|51214.88
16:55:45|51211.47
16:55:46|51217.
16:55:47|51228.14
16:55:48|51226.83
16:55:49|51224.01
16:55:50|51226.99
16:55:51|51226.39
16:55:52|51230.03
16:55:54|51227.23
16:55:54|51224.86
16:55:56|51224.27
16:55:57|51221.43
16:55:58|51223.51
16:55:59|51224.43
16:56:00|51225.64
16:56:01|51229.99
16:56:02|51225.65
16:56:02|51221.55
16:56:04|51222.8
16:56:05|51218.
16:56:06|51219.95
16:56:07|51220.67
16:56:07|51218.44
16:56:09|51216.69
16:56:10|51217.07
16:56:11|51219.23
16:56:12|51213.35
16:56:13|51212.42
16:56:14|51211.9
16:56:15|51209.76
16:56:16|51210.12
16:56:17|51207.43
16:56:18|51206.05
16:56:19|51204.43
16:56:20|51206.65
16:56:21|51210.44
16:56:22|51215.13
16:56:23|51210.21
16:56:24|51212.11
16:56:25|51213.32
16:56:26|51210.
16:56:27|51214.72
16:56:28|51217.09
16:56:29|51219.1
16:56:30|51222.01
16:56:31|51225.24
16:56:32|51221.48
16:56:33|51219.22
16:56:34|51220.15
16:56:35|51217.9
16:56:36|51218.64
16:56:37|51217.54
16:56:38|51216.45
16:56:39|51209.73
16:56:40|51209.96
16:56:41|51205.89
16:56:42|51211.
16:56:43|51206.65
16:56:44|51203.91
16:56:45|51202.82
16:56:46|51206.46
16:56:47|51206.33
16:56:48|51205.97
16:56:49|51202.86
16:56:50|51198.62
16:56:51|51200.39
16:56:52|51201.69
16:56:53|51201.86
16:56:54|51203.99
16:56:55|51202.66
16:56:56|51205.04
16:56:57|51204.66
16:56:58|51207.
16:56:59|51203.58
16:57:00|51202.03
16:57:02|51201.4
16:57:02|51196.38
16:57:03|51198.36
16:57:05|51195.58
16:57:05|51197.14
16:57:07|51200.63
16:57:08|51194.15
16:57:09|51193.04
16:57:10|51195.04
16:57:11|51194.93
16:57:12|51194.92
16:57:13|51193.13
16:57:14|51197.36
16:57:15|51196.69
16:57:16|51198.2
16:57:18|51197.11
16:57:18|51200.
16:57:19|51194.18
16:57:20|51192.79
16:57:21|51196.6
16:57:22|51196.63
16:57:24|51195.14
16:57:24|51196.34
16:57:25|51191.4
16:57:26|51192.63
16:57:27|51196.19
16:57:29|51197.22
16:57:30|51198.91
16:57:30|51196.06
16:57:32|51199.79
16:57:32|51202.9
16:57:33|51202.28
16:57:35|51210.48
16:57:36|51210.76
16:57:36|51208.11
16:57:37|51229.3
16:57:38|51227.45
16:57:39|51232.05
16:57:41|51237.66
16:57:41|51234.67
16:57:42|51233.45
16:57:43|51234.62
16:57:44|51234.
16:57:46|51234.
16:57:46|51237.11
16:57:47|51236.79
16:57:48|51234.63
16:57:49|51236.12
16:57:50|51234.63
16:57:52|51227.27
16:57:52|51233.12
16:57:54|51228.51
16:57:56|51228.11
16:57:57|51231.11
16:57:58|51226.1
16:57:59|51225.23
16:58:00|51229.69
16:58:01|51230.24
16:58:02|51218.55
16:58:03|51216.4
16:58:04|51216.03
16:58:05|51222.
16:58:06|51219.06
16:58:07|51222.45
16:58:09|51228.32
16:58:10|51232.62
16:58:10|51241.98
16:58:12|51238.94
16:58:13|51236.09
16:58:14|51236.96
16:58:14|51236.4
16:58:16|51238.04
16:58:17|51236.05
16:58:18|51236.5
16:58:19|51235.91
16:58:20|51233.84
16:58:20|51229.93
16:58:22|51230.22
16:58:23|51229.32
16:58:24|51228.88
16:58:24|51231.34
16:58:26|51232.59
16:58:27|51228.48
16:58:28|51226.15
16:58:28|51228.34
16:58:29|51225.13
16:58:30|51225.4
16:58:32|51223.66
16:58:33|51222.66
16:58:33|51218.14
16:58:34|51214.1
16:58:35|51212.99
16:58:37|51215.21
16:58:38|51216.84
16:58:39|51218.91
16:58:40|51217.57
16:58:41|51219.95
16:58:42|51217.23
16:58:43|51217.11
16:58:44|51217.62
16:58:45|51216.4
16:58:46|51216.53
16:58:47|51216.01
16:58:48|51219.29
16:58:49|51218.
16:58:50|51217.01
16:58:51|51217.01
16:58:52|51217.94
16:58:53|51218.95
16:58:54|51218.95
16:58:56|51215.74
16:58:57|51213.5
16:58:58|51211.53
16:58:59|51209.99
16:59:00|51205.04
16:59:00|51211.74
16:59:02|51215.99
16:59:02|51212.64
16:59:04|51212.35
16:59:05|51214.95
16:59:06|51211.61
16:59:07|51211.49
16:59:08|51208.
16:59:09|51210.8
16:59:10|51209.72
16:59:11|51211.64
16:59:12|51212.15
16:59:13|51209.92
16:59:15|51214.65
16:59:15|51209.9
16:59:16|51212.89
16:59:17|51208.65
16:59:18|51212.89
16:59:19|51214.13
16:59:20|51210.93
16:59:22|51208.41
16:59:22|51208.63
16:59:23|51210.
16:59:25|51210.
16:59:25|51214.42
16:59:26|51214.51
16:59:28|51211.85
16:59:29|51211.01
16:59:29|51210.32
16:59:30|51211.62
16:59:31|51211.92
16:59:32|51211.77
16:59:33|51210.75
16:59:34|51209.32
16:59:35|51206.79
16:59:36|51211.84
16:59:37|51211.67
16:59:38|51211.
16:59:39|51208.99
16:59:40|51208.85
16:59:41|51207.82
16:59:43|51211.5
16:59:43|51211.09
16:59:44|51209.03
16:59:45|51212.04
16:59:46|51211.21
16:59:48|51213.9
16:59:48|51211.94
16:59:49|51209.82
16:59:51|51207.94
16:59:52|51209.02
16:59:52|51209.51
16:59:53|51207.74
16:59:54|51208.13
16:59:56|51198.82
16:59:58|51197.98
16:59:59|51199.61
17:00:00|51196.95
17:00:01|51198.1
17:00:03|51198.47
17:00:04|51193.07
17:00:05|51191.27
17:00:06|51194.88
17:00:07|51195.34
17:00:08|51193.4
17:00:10|51194.31
17:00:11|51191.94
17:00:11|51192.11
17:00:13|51194.39
17:00:14|51193.54
17:00:15|51194.15
17:00:16|51195.15
17:00:17|51194.9
17:00:17|51195.87
17:00:19|51192.57
17:00:20|51194.02
17:00:21|51193.83
17:00:22|51193.75
17:00:23|51194.83
17:00:24|51195.95
17:00:25|51195.16
17:00:26|51210.54
17:00:27|51214.73
17:00:28|51216.32
17:00:29|51214.03
17:00:30|51214.
17:00:31|51214.8
17:00:32|51216.26
17:00:33|51216.11
17:00:34|51222.2
17:00:35|51229.9
17:00:36|51227.95
17:00:37|51232.03
17:00:38|51228.51
17:00:39|51224.34
17:00:40|51233.17
17:00:41|51234.19
17:00:42|51233.56
17:00:43|51234.79
17:00:44|51234.15
17:00:45|51235.62
17:00:46|51235.24
17:00:47|51236.14
17:00:48|51235.48
17:00:49|51235.6
17:00:50|51237.39
17:00:51|51236.6
17:00:52|51234.38
17:00:53|51236.87
17:00:54|51236.59
17:00:55|51235.34
17:00:56|51232.
17:00:58|51232.69
17:00:59|51234.
17:01:00|51239.09
17:01:01|51243.19
17:01:02|51240.34
17:01:03|51240.41
17:01:04|51240.
17:01:05|51238.84
17:01:06|51242.
17:01:07|51247.99
17:01:08|51247.39
17:01:09|51247.02
17:01:11|51247.8
17:01:12|51246.88
17:01:13|51245.82
17:01:13|51243.49
17:01:14|51242.35
17:01:15|51241.24
17:01:16|51239.
17:01:18|51238.49
17:01:18|51238.26
17:01:20|51240.89
17:01:20|51243.2
17:01:21|51243.26
17:01:22|51244.78
17:01:24|51247.15
17:01:24|51249.88
17:01:25|51249.71
17:01:26|51250.41
17:01:27|51250.74
17:01:28|51251.89
17:01:29|51244.63
17:01:31|51244.6
17:01:31|51245.37
17:01:32|51245.66
17:01:33|51246.57
17:01:34|51250.99
17:01:35|51251.73
17:01:36|51247.8
17:01:37|51246.22
17:01:38|51245.8
17:01:40|51244.45
17:01:40|51245.77
17:01:42|51244.95
17:01:42|51245.81
17:01:43|51247.39
17:01:44|51247.16
17:01:46|51247.65
17:01:47|51245.4
17:01:47|51242.11
17:01:48|51239.22
17:01:49|51243.55
17:01:51|51246.97
17:01:52|51248.
17:01:52|51252.74
17:01:54|51254.45
17:01:54|51253.83
17:01:55|51255.53
17:01:57|51256.07
17:01:58|51256.16
17:02:00|51254.8
17:02:00|51256.87
17:02:01|51257.48
17:02:03|51260.87
17:02:04|51257.34
17:02:05|51261.21
17:02:06|51260.05
17:02:07|51262.22
17:02:08|51262.8
17:02:09|51263.8
17:02:10|51263.33
17:02:12|51261.07
17:02:12|51259.52
17:02:14|51255.44
17:02:14|51255.19
17:02:15|51260.69
17:02:16|51268.4
17:02:17|51271.37
17:02:19|51269.37
17:02:20|51267.65
17:02:21|51266.59
17:02:22|51267.98
17:02:22|51268.17
17:02:23|51262.95
17:02:25|51264.51
17:02:26|51267.87
17:02:27|51270.25
17:02:28|51267.43
17:02:29|51269.05
17:02:29|51263.99
17:02:31|51268.28
17:02:32|51272.95
17:02:33|51271.47
17:02:34|51270.95
17:02:34|51274.
17:02:36|51276.32
17:02:37|51273.51
17:02:38|51274.
17:02:39|51282.01
17:02:39|51282.24
17:02:40|51280.27
17:02:42|51273.38
17:02:43|51275.88
17:02:43|51267.98
17:02:44|51271.36
17:02:46|51272.
17:02:47|51268.61
17:02:47|51264.64
17:02:49|51253.31
17:02:50|51253.24
17:02:51|51248.4
17:02:51|51260.16
17:02:53|51260.92
17:02:54|51251.25
17:02:54|51253.2
17:02:56|51247.94
17:02:57|51252.
17:02:57|51251.48
17:03:00|51254.43
17:03:01|51260.6
17:03:01|51262.05
17:03:03|51261.85
17:03:04|51258.37
17:03:05|51257.12
17:03:07|51258.54
17:03:07|51262.8
17:03:09|51259.49
17:03:09|51253.95
17:03:11|51255.07
17:03:12|51253.5
17:03:13|51246.35
17:03:15|51249.52
17:03:15|51250.92
17:03:17|51255.77
17:03:18|51261.21
17:03:19|51260.04
17:03:19|51258.64
17:03:20|51260.36
17:03:22|51258.8
17:03:23|51261.97
17:03:23|51259.6
17:03:24|51264.31
17:03:26|51271.78
17:03:27|51275.93
17:03:27|51270.6
17:03:28|51272.2
17:03:30|51269.61
17:03:30|51267.31
17:03:31|51268.99
17:03:33|51253.49
17:03:33|51264.77
17:03:35|51263.89
17:03:35|51265.27
17:03:37|51262.94
17:03:37|51262.04
17:03:39|51261.38
17:03:39|51259.14
17:03:40|51255.07
17:03:41|51257.87
17:03:43|51258.56
17:03:43|51256.13
17:03:44|51253.01
17:03:45|51253.8
17:03:46|51248.27
17:03:48|51243.
17:03:48|51244.7
17:03:49|51246.28
17:03:50|51241.99
17:03:51|51245.19
17:03:52|51240.36
17:03:54|51238.75
17:03:54|51240.4
17:03:55|51239.79
17:03:56|51241.13
17:03:58|51243.35
17:03:59|51246.06
17:03:59|51246.45
17:04:01|51252.54
17:04:03|51250.71
17:04:04|51255.31
17:04:05|51269.88
17:04:06|51263.96
17:04:07|51265.64
17:04:08|51265.42
17:04:09|51260.13
17:04:10|51261.32
17:04:11|51262.
17:04:12|51254.57
17:04:13|51256.88
17:04:14|51251.99
17:04:15|51247.13
17:04:16|51244.64
17:04:17|51247.64
17:04:18|51242.12
17:04:19|51239.71
17:04:20|51236.91
17:04:21|51238.2
17:04:22|51234.63
17:04:23|51234.99
17:04:24|51234.85
17:04:25|51238.8
17:04:26|51236.01
17:04:27|51231.84
17:04:28|51229.18
17:04:29|51231.96
17:04:30|51229.19
17:04:31|51233.92
17:04:32|51232.67
17:04:33|51232.5
17:04:34|51231.72
17:04:35|51229.
17:04:36|51231.72
17:04:37|51231.06
17:04:39|51228.93
17:04:39|51232.18
17:04:40|51230.21
17:04:41|51229.91
17:04:42|51231.31
17:04:43|51231.46
17:04:44|51233.4
17:04:45|51231.47
17:04:47|51232.75
17:04:48|51233.12
17:04:49|51232.48
17:04:50|51236.36
17:04:50|51235.8
17:04:51|51235.62
17:04:52|51237.53
17:04:53|51236.48
17:04:54|51234.94
17:04:55|51235.17
17:04:57|51235.11
17:04:58|51234.62
17:04:58|51222.58
17:04:59|51227.
17:05:01|51231.7
17:05:03|51227.22
17:05:04|51221.58
17:05:06|51221.83
17:05:06|51229.51
17:05:07|51229.36
17:05:10|51228.14
17:05:11|51227.47
17:05:12|51220.5
17:05:12|51226.98
17:05:13|51228.
17:05:15|51224.5
17:05:16|51228.96
17:05:17|51235.73
17:05:18|51238.01
17:05:19|51239.89
17:05:20|51240.39
17:05:21|51238.19
17:05:22|51237.85
17:05:23|51233.01
17:05:24|51232.37
17:05:25|51232.65
17:05:26|51226.17
17:05:27|51229.96
17:05:28|51232.26
17:05:29|51224.75
17:05:30|51232.12
17:05:31|51236.
17:05:32|51234.33
17:05:33|51232.01
17:05:34|51227.54
17:05:35|51227.59
17:05:36|51241.63
17:05:37|51232.63
17:05:38|51231.84
17:05:39|51233.96
17:05:40|51233.86
17:05:41|51229.08
17:05:42|51225.3
17:05:43|51224.4
17:05:44|51220.
17:05:45|51221.47
17:05:46|51224.23
17:05:48|51224.
17:05:49|51226.
17:05:49|51222.
17:05:50|51221.66
17:05:51|51222.53
17:05:52|51220.36
17:05:54|51220.3
17:05:55|51214.37
17:05:55|51213.75
17:05:56|51212.46
17:05:57|51210.01
17:05:58|51215.94
17:05:59|51217.58
17:06:01|51216.27
17:06:01|51211.93
17:06:03|51210.
17:06:04|51205.92
17:06:05|51206.
17:06:06|51210.
17:06:06|51204.36
17:06:08|51201.88
17:06:08|51206.79
17:06:10|51205.55
17:06:11|51205.2
17:06:12|51204.04
17:06:13|51203.45
17:06:14|51200.82
17:06:15|51200.85
17:06:16|51199.72
17:06:17|51196.14
17:06:18|51198.84
17:06:19|51191.58
17:06:20|51191.52
17:06:21|51189.02
17:06:22|51183.78
17:06:23|51186.29
17:06:24|51191.25
17:06:25|51194.12
17:06:26|51196.82
17:06:27|51196.59
17:06:28|51194.43
17:06:29|51192.27
17:06:30|51189.
17:06:31|51184.43
17:06:32|51179.75
17:06:34|51182.35
17:06:35|51180.66
17:06:35|51170.92
17:06:37|51168.22
17:06:38|51173.39
17:06:39|51172.15
17:06:40|51174.12
17:06:40|51177.
17:06:42|51177.96
17:06:42|51180.
17:06:44|51184.
17:06:44|51185.08
17:06:45|51189.43
17:06:47|51190.05
17:06:47|51182.99
17:06:49|51179.82
17:06:50|51185.39
17:06:51|51188.71
17:06:51|51185.41
17:06:53|51182.13
17:06:53|51182.8
17:06:54|51179.47
17:06:56|51179.59
17:06:57|51180.
17:06:58|51175.82
17:06:59|51174.41
17:07:00|51173.2
17:07:01|51176.99
17:07:01|51177.14
17:07:04|51172.95
17:07:04|51170.15
17:07:06|51168.04
17:07:06|51168.48
17:07:08|51172.96
17:07:08|51173.75
17:07:10|51164.6
17:07:11|51163.27
17:07:12|51170.61
17:07:13|51175.58
17:07:13|51172.03
17:07:15|51171.55
17:07:15|51170.63
17:07:16|51169.64
17:07:17|51167.15
17:07:18|51164.83
17:07:19|51165.49
17:07:21|51163.6
17:07:22|51164.1
17:07:23|51165.99
17:07:24|51165.58
17:07:25|51161.4
17:07:26|51162.88
17:07:28|51160.12
17:07:28|51162.35
17:07:29|51159.92
17:07:30|51158.19
17:07:31|51154.35
17:07:32|51159.
17:07:33|51154.19
17:07:34|51170.
17:07:36|51177.25
17:07:37|51173.24
17:07:37|51175.38
17:07:39|51179.16
17:07:40|51181.1
17:07:41|51181.95
17:07:42|51191.67
17:07:42|51191.67
17:07:43|51185.35
17:07:45|51188.5
17:07:45|51188.73
17:07:47|51188.11
17:07:48|51191.63
17:07:48|51190.34
17:07:50|51183.68
17:07:51|51181.55
17:07:52|51185.66
17:07:52|51182.23
17:07:54|51183.25
17:07:55|51181.37
17:07:56|51185.09
17:07:57|51182.2
17:07:58|51179.6
17:07:59|51177.47
17:08:00|51173.08
17:08:00|51175.58
17:08:02|51170.
17:08:03|51162.13
17:08:05|51162.52
17:08:06|51160.66
17:08:07|51162.43
17:08:08|51152.
17:08:09|51157.21
17:08:09|51160.96
17:08:11|51158.02
17:08:12|51161.19
17:08:13|51158.81
17:08:14|51159.76
17:08:15|51155.02
17:08:16|51155.78
17:08:17|51155.
17:08:18|51153.14
17:08:19|51151.45
17:08:20|51142.3
17:08:21|51146.55
17:08:22|51145.26
17:08:23|51146.43
17:08:24|51148.9
17:08:25|51144.55
17:08:26|51143.71
17:08:27|51144.19
17:08:28|51141.67
17:08:29|51141.21
17:08:30|51140.1
17:08:31|51147.61
17:08:32|51149.22
17:08:33|51158.72
17:08:35|51160.28
17:08:35|51160.4
17:08:36|51159.62
17:08:38|51155.02
17:08:38|51152.55
17:08:40|51157.88
17:08:41|51159.41
17:08:42|51161.18
17:08:43|51162.04
17:08:43|51160.
17:08:45|51155.37
17:08:45|51153.84
17:08:47|51154.88
17:08:47|51152.52
17:08:48|51153.54
17:08:50|51151.53
17:08:51|51153.39
17:08:51|51169.01
17:08:53|51181.73
17:08:54|51179.89
17:08:55|51176.1
17:08:56|51178.12
17:08:57|51177.33
17:08:58|51177.55
17:08:59|51177.53
17:08:59|51177.22
17:09:01|51179.33
17:09:03|51176.4
17:09:03|51176.73
17:09:05|51178.69
17:09:06|51177.43
17:09:08|51177.78
17:09:09|51178.37
17:09:11|51179.29
17:09:12|51174.53
17:09:12|51164.05
17:09:13|51158.94
17:09:14|51162.68
17:09:15|51165.15
17:09:16|51176.67
17:09:17|51178.82
17:09:18|51176.6
17:09:20|51177.64
17:09:20|51178.54
17:09:21|51179.01
17:09:22|51179.37
17:09:23|51179.5
17:09:25|51177.35
17:09:26|51174.89
17:09:26|51174.88
17:09:27|51174.88
17:09:28|51175.87
17:09:29|51176.96
17:09:30|51175.78
17:09:31|51172.6
17:09:32|51168.2
17:09:33|51173.25
17:09:34|51174.51
17:09:35|51170.
17:09:36|51168.
17:09:37|51161.35
17:09:38|51164.67
17:09:39|51165.21
17:09:40|51161.52
17:09:42|51166.56
17:09:42|51167.21
17:09:44|51161.43
17:09:44|51160.64
17:09:45|51160.39
17:09:46|51158.6
17:09:47|51160.38
17:09:48|51159.83
17:09:49|51157.9
17:09:50|51160.29
17:09:51|51156.12
17:09:52|51155.83
17:09:53|51156.
17:09:54|51156.44
17:09:55|51155.8
17:09:56|51165.
17:09:57|51166.04
17:09:58|51165.78
17:09:59|51167.77
17:10:00|51164.1
17:10:01|51161.98
17:10:02|51161.11
17:10:03|51163.58
17:10:05|51162.59
17:10:06|51160.72
17:10:07|51162.73
17:10:09|51163.18
17:10:09|51162.49
17:10:10|51160.61
17:10:12|51157.3
17:10:13|51158.41
17:10:14|51157.1
17:10:15|51158.05
17:10:16|51156.05
17:10:17|51162.16
17:10:18|51161.44
17:10:19|51160.71
17:10:20|51163.96
17:10:21|51176.67
17:10:22|51173.58
17:10:23|51165.37
17:10:24|51162.4
17:10:25|51166.89
17:10:26|51168.17
17:10:27|51168.65
17:10:28|51174.02
17:10:29|51173.94
17:10:30|51171.3
17:10:31|51172.18
17:10:32|51171.33
17:10:33|51169.49
17:10:34|51168.12
17:10:35|51169.93
17:10:36|51175.26
17:10:37|51177.56
17:10:38|51194.56
17:10:39|51193.51
17:10:40|51195.23
17:10:41|51201.96
17:10:42|51200.12
17:10:43|51196.45
17:10:44|51196.96
17:10:45|51197.92
17:10:46|51194.87
17:10:47|51198.03
17:10:48|51198.38
17:10:49|51197.82
17:10:50|51199.09
17:10:51|51198.01
17:10:52|51195.18
17:10:53|51194.
17:10:54|51199.26
17:10:55|51202.04
17:10:56|51202.36
17:10:57|51199.67
17:10:58|51199.61
17:10:59|51196.6
17:11:00|51200.84
17:11:01|51198.8
17:11:02|51192.69
17:11:03|51199.34
17:11:04|51203.2
17:11:05|51199.7
17:11:06|51202.24
17:11:07|51207.4
17:11:08|51206.24
17:11:09|51207.72
17:11:10|51207.76
17:11:11|51203.22
17:11:13|51208.39
17:11:13|51201.41
17:11:15|51202.16
17:11:16|51202.3
17:11:17|51201.93
17:11:18|51202.7
17:11:19|51205.5
17:11:20|51207.63
17:11:21|51206.05
17:11:22|51206.77
17:11:23|51212.05
17:11:24|51216.07
17:11:25|51216.8
17:11:27|51216.63
17:11:28|51217.82
17:11:28|51201.6
17:11:30|51201.77
17:11:31|51200.41
17:11:32|51200.77
17:11:33|51199.32
17:11:34|51189.96
17:11:35|51185.91
17:11:36|51185.99
17:11:37|51179.12
17:11:38|51172.44
17:11:40|51177.4
17:11:40|51173.4
17:11:41|51162.67
17:11:42|51167.71
17:11:44|51165.64
17:11:45|51167.89
17:11:46|51163.72
17:11:46|51162.14
17:11:48|51161.48
17:11:48|51164.19
17:11:49|51162.83
17:11:50|51161.38
17:11:51|51158.77
17:11:52|51157.91
17:11:53|51156.49
17:11:55|51159.96
17:11:55|51159.8
17:11:57|51162.5
17:11:57|51160.86
17:11:59|51161.72
17:11:59|51163.17
17:12:00|51161.89
17:12:01|51158.51
17:12:02|51169.12
17:12:04|51175.24
17:12:04|51173.93
17:12:05|51176.15
17:12:07|51174.63
17:12:08|51176.4
17:12:10|51178.43
17:12:11|51175.18
17:12:12|51174.22
17:12:13|51177.99
17:12:13|51167.69
17:12:14|51175.8
17:12:16|51173.18
17:12:17|51171.51
17:12:18|51171.37
17:12:19|51171.39
17:12:20|51168.38
17:12:21|51170.81
17:12:22|51174.24
17:12:23|51172.31
17:12:24|51171.8
17:12:25|51172.76
17:12:26|51173.47
17:12:27|51173.64
17:12:28|51172.25
17:12:29|51169.52
17:12:30|51170.63
17:12:31|51170.63
17:12:33|51167.75
17:12:33|51158.09
17:12:35|51146.23
17:12:35|51146.25
17:12:37|51145.78
17:12:37|51149.78
17:12:38|51149.
17:12:39|51149.59
17:12:40|51150.67
17:12:41|51151.54
17:12:43|51151.09
17:12:43|51149.85
17:12:44|51152.59
17:12:46|51148.
17:12:47|51147.97
17:12:47|51152.54
17:12:49|51153.33
17:12:50|51153.86
17:12:50|51147.51
17:12:51|51166.
17:12:52|51163.92
17:12:54|51162.
17:12:54|51162.68
17:12:55|51163.31
17:12:56|51162.39
17:12:57|51161.19
17:12:58|51158.
17:12:59|51156.79
17:13:01|51159.98
17:13:02|51159.78
17:13:03|51156.64
17:13:04|51154.37
17:13:05|51157.18
17:13:06|51160.75
17:13:07|51156.94
17:13:08|51160.38
17:13:10|51160.37
17:13:11|51161.55
17:13:12|51160.66
17:13:13|51161.28
17:13:14|51161.7
17:13:14|51166.01
17:13:16|51171.39
17:13:17|51169.36
17:13:18|51170.53
17:13:19|51174.
17:13:20|51174.76
17:13:21|51173.42
17:13:22|51176.
17:13:23|51176.75
17:13:24|51178.83
17:13:25|51182.64
17:13:26|51186.34
17:13:27|51184.93
17:13:28|51177.65
17:13:29|51181.51
17:13:30|51185.86
17:13:31|51184.12
17:13:32|51184.19
17:13:33|51183.76
17:13:34|51181.31
17:13:35|51179.11
17:13:36|51181.99
17:13:37|51185.14
17:13:38|51188.21
17:13:39|51188.79
17:13:40|51189.09
17:13:41|51188.61
17:13:42|51188.2
17:13:44|51185.11
17:13:44|51186.87
17:13:45|51188.68
17:13:46|51189.88
17:13:47|51196.44
17:13:49|51193.91
17:13:50|51187.37
17:13:51|51186.36
17:13:52|51173.76
17:13:52|51179.38
17:13:53|51178.
17:13:54|51171.24
17:13:55|51168.26
17:13:56|51166.6
17:13:57|51167.62
17:13:59|51163.6
17:13:59|51169.17
17:14:00|51165.75
17:14:01|51168.88
17:14:02|51164.83
17:14:04|51162.
17:14:05|51166.81
17:14:06|51176.
17:14:07|51175.84
17:14:08|51176.46
17:14:09|51177.5
17:14:11|51164.27
17:14:12|51160.95
17:14:13|51163.92
17:14:14|51162.14
17:14:15|51164.79
17:14:16|51163.88
17:14:16|51164.11
17:14:19|51162.03
17:14:19|51159.9
17:14:20|51159.49
17:14:21|51164.
17:14:23|51162.44
17:14:24|51160.47
17:14:25|51159.51
17:14:25|51162.02
17:14:26|51169.
17:14:28|51164.75
17:14:28|51166.83
17:14:29|51169.01
17:14:30|51170.
17:14:31|51170.99
17:14:33|51165.
17:14:34|51161.99
17:14:35|51161.48
17:14:36|51164.69
17:14:37|51173.24
17:14:38|51170.01
17:14:39|51170.09
17:14:40|51167.54
17:14:41|51166.37
17:14:42|51169.17
17:14:44|51166.63
17:14:45|51167.82
17:14:45|51167.53
17:14:47|51167.53
17:14:47|51165.96
17:14:49|51164.81
17:14:50|51163.59
17:14:51|51160.25
17:14:52|51156.9
17:14:53|51159.21
17:14:54|51155.67
17:14:55|51153.79
17:14:56|51151.5
17:14:57|51152.13
17:14:58|51149.12
17:14:59|51149.34
17:15:00|51152.4
17:15:01|51140.29
17:15:02|51142.71
17:15:03|51150.
17:15:04|51145.41
17:15:05|51136.26
17:15:06|51138.46
17:15:07|51136.25
17:15:08|51138.67
17:15:09|51139.42
17:15:10|51140.
17:15:11|51134.73
17:15:12|51134.25
17:15:13|51134.
17:15:14|51136.33
17:15:15|51137.85
17:15:16|51135.01
17:15:17|51135.69
17:15:18|51135.6
17:15:19|51135.92
17:15:20|51131.84
17:15:21|51133.07
17:15:22|51137.39
17:15:23|51133.43
17:15:24|51134.19
17:15:26|51131.49
17:15:27|51127.6
17:15:27|51126.8
17:15:28|51125.11
17:15:30|51125.12
17:15:31|51123.61
17:15:32|51125.02
17:15:32|51130.82
17:15:33|51137.06
17:15:35|51136.01
17:15:36|51136.37
17:15:37|51134.
17:15:38|51139.89
17:15:40|51139.3
17:15:40|51142.73
17:15:41|51142.03
17:15:42|51137.52
17:15:43|51136.74
17:15:44|51141.2
17:15:45|51142.
17:15:47|51143.8
17:15:48|51148.68
17:15:48|51147.54
17:15:49|51150.
17:15:50|51148.
17:15:51|51149.76
17:15:52|51149.75
17:15:53|51154.88
17:15:54|51153.76
17:15:55|51151.98
17:15:56|51152.75
17:15:57|51153.36
17:15:58|51155.57
17:15:59|51155.31
17:16:00|51153.69
17:16:01|51140.79
17:16:02|51130.
17:16:03|51141.82
17:16:05|51153.28
17:16:06|51151.84
17:16:07|51151.6
17:16:08|51157.7
17:16:09|51156.4
17:16:10|51160.13
17:16:11|51158.56
17:16:12|51170.
17:16:14|51160.96
17:16:15|51163.48
17:16:16|51165.87
17:16:17|51165.19
17:16:18|51163.34
17:16:19|51163.34
17:16:20|51166.67
17:16:21|51170.
17:16:22|51165.68
17:16:23|51166.81
17:16:24|51176.37
17:16:26|51193.48
17:16:26|51188.89
17:16:28|51187.74
17:16:29|51193.97
17:16:30|51200.03
17:16:31|51211.87
17:16:31|51208.
17:16:34|51208.48
17:16:34|51209.22
17:16:35|51196.
17:16:36|51200.4
17:16:37|51200.12
17:16:38|51200.48
17:16:39|51198.57
17:16:40|51197.16
17:16:42|51185.18
17:16:43|51192.4
17:16:43|51192.34
17:16:44|51187.41
17:16:45|51184.87
17:16:46|51180.14
17:16:47|51179.73
17:16:48|51175.85
17:16:50|51183.85
17:16:50|51184.97
17:16:51|51175.98
17:16:52|51174.6
17:16:54|51173.13
17:16:54|51169.46
17:16:55|51169.37
17:16:56|51172.48
17:16:57|51176.87
17:16:58|51167.23
17:16:59|51170.14
17:17:00|51171.47
17:17:01|51168.42
17:17:02|51163.59
17:17:03|51167.18
17:17:04|51164.15
17:17:05|51166.13
17:17:06|51164.
17:17:07|51164.6
17:17:08|51166.8
17:17:09|51169.01
17:17:11|51165.21
17:17:11|51164.13
17:17:12|51165.
17:17:14|51163.48
17:17:15|51159.39
17:17:17|51169.95
17:17:18|51165.66
17:17:19|51164.5
17:17:20|51162.36
17:17:20|51157.21
17:17:22|51152.61
17:17:23|51154.42
17:17:23|51154.01
17:17:24|51155.47
17:17:25|51154.42
17:17:26|51153.7
17:17:27|51149.19
17:17:29|51148.32
17:17:30|51150.88
17:17:31|51150.9
17:17:32|51150.9
17:17:33|51149.4
17:17:34|51149.16
17:17:35|51151.2
17:17:36|51145.8
17:17:37|51147.51
17:17:39|51145.55
17:17:39|51144.92
17:17:40|51146.41
17:17:42|51145.63
17:17:42|51149.54
17:17:44|51146.4
17:17:45|51177.11
17:17:46|51184.
17:17:46|51180.77
17:17:47|51184.
17:17:48|51179.39
17:17:49|51179.58
17:17:50|51180.25
17:17:51|51179.82
17:17:53|51178.95
17:17:53|51180.92
17:17:54|51178.94
17:17:55|51179.87
17:17:56|51188.88
17:17:57|51186.15
17:17:58|51186.64
17:17:59|51185.35
17:18:00|51180.22
17:18:01|51179.13
17:18:02|51175.91
17:18:03|51169.78
17:18:05|51166.
17:18:05|51165.85
17:18:07|51170.92
17:18:08|51172.51
17:18:08|51172.
17:18:10|51171.29
17:18:11|51171.49
17:18:12|51171.76
17:18:12|51172.35
17:18:14|51162.03
17:18:15|51154.61
17:18:16|51156.01
17:18:18|51162.09
17:18:18|51158.23
17:18:19|51157.2
17:18:21|51157.78
17:18:21|51154.15
17:18:22|51152.44
17:18:23|51151.58
17:18:25|51150.96
17:18:25|51152.65
17:18:27|51153.02
17:18:27|51152.22
17:18:29|51152.9
17:18:29|51150.74
17:18:31|51146.42
17:18:32|51148.04
17:18:34|51151.36
17:18:35|51147.92
17:18:36|51147.16
17:18:37|51147.7
17:18:38|51153.86
17:18:39|51149.82
17:18:40|51150.52
17:18:41|51154.87
17:18:42|51152.92
17:18:43|51152.39
17:18:44|51151.94
17:18:45|51154.99
17:18:46|51150.
17:18:47|51148.9
17:18:48|51151.65
17:18:49|51151.65
17:18:49|51150.74
17:18:50|51152.91
17:18:52|51151.97
17:18:53|51152.39
17:18:53|51152.64
17:18:55|51149.87
17:18:55|51146.
17:18:56|51149.58
17:18:58|51154.58
17:18:59|51153.32
17:19:00|51152.4
17:19:01|51150.
17:19:02|51148.99
17:19:03|51150.8
17:19:03|51151.27
17:19:04|51152.15
17:19:06|51151.79
17:19:07|51154.
17:19:08|51150.76
17:19:08|51152.77
17:19:10|51149.63
17:19:11|51150.92
17:19:12|51152.4
17:19:13|51151.21
17:19:13|51151.21
17:19:16|51151.98
17:19:17|51172.75
17:19:17|51170.15
17:19:19|51166.85
17:19:20|51179.07
17:19:21|51188.
17:19:22|51189.66
17:19:23|51188.39
17:19:25|51189.81
17:19:26|51187.12
17:19:27|51182.18
17:19:27|51181.44
17:19:29|51181.17
17:19:30|51178.18
17:19:31|51175.
17:19:32|51173.65
17:19:32|51172.79
17:19:34|51172.66
17:19:35|51168.44
17:19:36|51171.65
17:19:37|51188.84
17:19:38|51198.13
17:19:39|51198.72
17:19:40|51196.37
17:19:40|51191.01
17:19:42|51187.96
17:19:43|51188.01
17:19:44|51187.11
17:19:45|51187.35
17:19:45|51190.
17:19:46|51191.14
17:19:47|51190.85
17:19:48|51190.54
17:19:50|51188.92
17:19:51|51185.1
17:19:53|51190.
17:19:53|51188.58
17:19:55|51189.19
17:19:55|51187.38
17:19:57|51188.95
17:19:57|51188.95
17:19:59|51188.33
17:20:00|51184.52
17:20:01|51183.
17:20:02|51183.07
17:20:02|51183.62
17:20:04|51184.79
17:20:05|51179.2
17:20:06|51184.84
17:20:07|51188.55
17:20:08|51187.32
17:20:09|51185.
17:20:09|51181.26
17:20:11|51182.56
17:20:12|51184.
17:20:13|51185.24
17:20:14|51185.54
17:20:15|51177.4
17:20:17|51172.32
17:20:18|51171.58
17:20:19|51170.13
17:20:20|51177.98
17:20:21|51177.73
17:20:22|51180.88
17:20:23|51181.83
17:20:23|51186.71
17:20:25|51187.58
17:20:26|51186.2
17:20:27|51183.61
17:20:28|51188.22
17:20:30|51187.69
17:20:30|51187.98
17:20:32|51186.26
17:20:33|51184.67
17:20:34|51184.8
17:20:35|51175.86
17:20:36|51171.
17:20:37|51174.55
17:20:38|51173.66
17:20:39|51173.66
17:20:40|51170.15
17:20:40|51168.91
17:20:42|51169.29
17:20:43|51170.22
17:20:43|51169.29
17:20:45|51169.73
17:20:46|51169.73
17:20:47|51171.
17:20:48|51173.93
17:20:49|51175.
17:20:50|51174.44
17:20:51|51172.01
17:20:52|51169.71
17:20:53|51173.2
17:20:54|51174.
17:20:55|51175.4
17:20:56|51175.
17:20:58|51181.75
17:20:59|51178.14
17:21:00|51181.99
17:21:01|51176.11
17:21:02|51171.36
17:21:03|51166.53
17:21:04|51156.12
17:21:05|51155.46
17:21:06|51156.24
17:21:07|51155.86
17:21:08|51153.46
17:21:09|51155.61
17:21:10|51158.
17:21:11|51158.
17:21:12|51153.4
17:21:13|51151.06
17:21:14|51151.39
17:21:15|51150.8
17:21:16|51153.08
17:21:18|51152.67
17:21:19|51151.81
17:21:20|51156.99
17:21:21|51156.79
17:21:22|51156.6
17:21:23|51150.8
17:21:24|51116.
17:21:25|51110.2
17:21:26|51102.
17:21:27|51098.
17:21:28|51098.97
17:21:29|51097.49
17:21:30|51097.77
17:21:31|51096.24
17:21:32|51094.93
17:21:33|51098.88
17:21:34|51097.31
17:21:36|51106.84
17:21:37|51087.16
17:21:37|51081.62
17:21:38|51084.51
17:21:39|51080.06
17:21:40|51080.15
17:21:41|51078.09
17:21:43|51080.72
17:21:44|51079.44
17:21:44|51094.
17:21:45|51092.77
17:21:46|51086.58
17:21:47|51071.22
17:21:48|51072.
17:21:49|51081.01
17:21:50|51072.57
17:21:52|51078.8
17:21:52|51083.37
17:21:53|51084.79
17:21:54|51088.4
17:21:55|51089.4
17:21:56|51085.97
17:21:57|51072.96
17:21:58|51079.35
17:21:59|51079.8
17:22:00|51074.07
17:22:01|51079.5
17:22:03|51082.76
17:22:03|51092.15
17:22:04|51089.09
17:22:05|51093.88
17:22:06|51096.32
17:22:08|51091.14
17:22:08|51091.15
17:22:09|51090.67
17:22:11|51096.
17:22:11|51100.53
17:22:12|51110.
17:22:14|51109.85
17:22:14|51117.87
17:22:15|51104.07
17:22:17|51102.
17:22:17|51099.55
17:22:19|51101.45
17:22:19|51095.57
17:22:21|51100.09
17:22:22|51098.95
17:22:22|51100.56
17:22:23|51101.9
17:22:24|51101.33
17:22:25|51098.06
17:22:27|51091.01
17:22:28|51085.64
17:22:29|51093.12
17:22:30|51099.01
17:22:31|51099.11
17:22:33|51100.75
17:22:34|51103.27
17:22:34|51098.01
17:22:35|51093.13
17:22:36|51091.55
17:22:38|51087.96
17:22:38|51081.61
17:22:39|51080.28
17:22:41|51081.98
17:22:41|51079.41
17:22:42|51079.36
17:22:44|51080.
17:22:45|51078.99
17:22:45|51081.01
17:22:46|51076.06
17:22:47|51075.99
17:22:48|51074.27
17:22:49|51075.46
17:22:50|51074.26
17:22:51|51077.89
17:22:52|51069.56
17:22:53|51071.26
17:22:55|51069.46
17:22:56|51069.07
17:22:56|51069.19
17:22:57|51064.39
17:22:58|51065.91
17:22:59|51065.83
17:23:00|51067.59
17:23:01|51062.72
17:23:02|51058.03
17:23:03|51056.
17:23:05|51050.75
17:23:05|51049.84
17:23:06|51053.2
17:23:08|51049.96
17:23:08|51049.83
17:23:09|51047.71
17:23:10|51049.88
17:23:11|51050.
17:23:12|51053.66
17:23:13|51051.73
17:23:14|51051.18
17:23:15|51051.18
17:23:16|51045.53
17:23:17|51052.
17:23:18|51051.17
17:23:19|51055.69
17:23:21|51055.92
17:23:22|51062.79
17:23:23|51073.81
17:23:24|51068.6
17:23:25|51068.62
17:23:26|51078.01
17:23:28|51073.43
17:23:29|51076.47
17:23:30|51073.79
17:23:31|51078.
17:23:32|51077.73
17:23:33|51078.82
17:23:33|51077.88
17:23:35|51078.
17:23:36|51078.67
17:23:36|51081.01
17:23:37|51090.
17:23:39|51088.
17:23:39|51089.37
17:23:41|51089.77
17:23:41|51089.79
17:23:43|51085.66
17:23:44|51081.52
17:23:45|51081.07
17:23:46|51081.94
17:23:47|51082.47
17:23:48|51084.78
17:23:49|51080.91
17:23:50|51084.9
17:23:51|51082.12
17:23:52|51082.43
17:23:53|51081.73
17:23:54|51081.27
17:23:55|51084.75
17:23:56|51084.
17:23:57|51083.55
17:23:58|51090.56
17:23:59|51090.99
17:24:00|51094.27
17:24:01|51106.
17:24:03|51103.25
17:24:03|51107.27
17:24:04|51110.
17:24:05|51111.95
17:24:06|51112.89
17:24:07|51111.91
17:24:08|51116.11
17:24:09|51111.81
17:24:10|51113.41
17:24:11|51113.09
17:24:13|51113.2
17:24:13|51112.16
17:24:14|51112.78
17:24:15|51114.03
17:24:16|51111.45
17:24:17|51115.25
17:24:18|51116.36
17:24:20|51116.42
17:24:22|51115.22
17:24:22|51115.99
17:24:23|51117.32
17:24:25|51115.
17:24:25|51111.72
17:24:26|51113.47
17:24:27|51116.52
17:24:29|51117.2
17:24:29|51126.99
17:24:30|51132.99
17:24:31|51129.68
17:24:32|51128.19
17:24:33|51130.25
17:24:34|51128.8
17:24:36|51128.13
17:24:37|51129.47
17:24:37|51130.37
17:24:38|51128.42
17:24:39|51129.77
17:24:41|51129.66
17:24:41|51140.72
17:24:42|51145.87
17:24:43|51142.93
17:24:45|51143.34
17:24:45|51142.74
17:24:46|51141.22
17:24:47|51139.84
17:24:48|51139.4
17:24:49|51142.94
17:24:50|51140.59
17:24:51|51145.2
17:24:52|51141.6
17:24:53|51143.
17:24:54|51142.44
17:24:56|51146.
17:24:57|51141.04
17:24:57|51142.58
17:24:58|51142.42
17:24:59|51137.75
17:25:00|51136.86
17:25:01|51137.99
17:25:02|51138.86
17:25:03|51132.
17:25:05|51126.8
17:25:05|51128.89
17:25:06|51131.95
17:25:08|51131.47
17:25:08|51128.87
17:25:10|51129.
17:25:10|51128.78
17:25:11|51128.1
17:25:12|51127.6
17:25:13|51130.28
17:25:15|51130.15
17:25:16|51134.03
17:25:17|51129.01
17:25:18|51129.4
17:25:19|51121.52
17:25:20|51125.31
17:25:21|51123.42
17:25:23|51122.44
17:25:24|51122.76
17:25:25|51121.07
17:25:26|51120.55
17:25:27|51119.15
17:25:28|51119.69
17:25:29|51119.69
17:25:30|51118.72
17:25:32|51111.64
17:25:32|51109.32
17:25:33|51105.9
17:25:35|51104.
17:25:35|51104.
17:25:37|51098.06
17:25:38|51096.91
17:25:39|51099.59
17:25:40|51100.98
17:25:41|51101.99
17:25:43|51097.8
17:25:44|51097.85
17:25:44|51100.87
17:25:45|51100.06
17:25:46|51099.06
17:25:47|51098.88
17:25:49|51097.88
17:25:50|51097.39
17:25:50|51098.
17:25:51|51099.46
17:25:53|51099.
17:25:54|51100.42
17:25:54|51096.39
17:25:56|51098.
17:25:56|51099.87
17:25:57|51101.08
17:25:59|51102.51
17:26:00|51102.5
17:26:01|51101.54
17:26:02|51103.
17:26:03|51101.43
17:26:04|51100.21
17:26:05|51099.76
17:26:06|51095.8
17:26:07|51095.88
17:26:08|51088.25
17:26:09|51089.39
17:26:10|51092.48
17:26:11|51096.19
17:26:12|51096.
17:26:13|51095.99
17:26:14|51097.95
17:26:15|51098.81
17:26:16|51101.71
17:26:17|51099.99
17:26:18|51101.2
17:26:19|51099.53
17:26:20|51107.6
17:26:21|51113.01
17:26:23|51115.6
17:26:24|51115.81
17:26:24|51113.02
17:26:26|51114.
17:26:27|51118.
17:26:28|51102.
17:26:29|51101.33
17:26:30|51101.78
17:26:31|51099.32
17:26:32|51096.86
17:26:33|51102.88
17:26:35|51107.46
17:26:36|51107.37
17:26:37|51110.79
17:26:38|51105.26
17:26:38|51107.4
17:26:39|51105.75
17:26:41|51105.28
17:26:42|51104.07
17:26:44|51111.75
17:26:44|51108.71
17:26:45|51108.75
17:26:46|51108.84
17:26:47|51103.98
17:26:49|51102.11
17:26:49|51103.11
17:26:50|51105.91
17:26:51|51106.3
17:26:53|51106.59
17:26:54|51104.31
17:26:54|51105.24
17:26:55|51104.23
17:26:56|51100.93
17:26:57|51097.23
17:26:58|51102.98
17:26:59|51101.84
17:27:00|51099.8
17:27:01|51101.22
17:27:02|51091.86
17:27:03|51097.21
17:27:05|51098.19
17:27:05|51099.45
17:27:07|51097.46
17:27:07|51096.13
17:27:09|51097.27
17:27:09|51098.35
17:27:10|51097.61
17:27:11|51094.
17:27:12|51095.99
17:27:13|51095.47
17:27:14|51093.74
17:27:16|51093.08
17:27:16|51090.
17:27:17|51092.46
17:27:18|51090.12
17:27:20|51090.
17:27:20|51091.35
17:27:21|51084.
17:27:23|51088.88
17:27:25|51085.15
17:27:26|51090.08
17:27:26|51092.01
17:27:27|51089.6
17:27:28|51092.91
17:27:30|51087.8
17:27:30|51087.99
17:27:31|51088.41
17:27:33|51086.2
17:27:34|51090.03
17:27:35|51089.86
17:27:36|51087.51
17:27:37|51089.86
17:27:38|51073.14
17:27:39|51076.
17:27:40|51075.26
17:27:41|51073.5
17:27:42|51075.64
17:27:43|51076.
17:27:44|51076.11
17:27:45|51074.33
17:27:46|51076.48
17:27:47|51078.
17:27:48|51078.39
17:27:49|51076.48
17:27:50|51076.48
17:27:51|51076.48
17:27:52|51076.48
17:27:53|51074.93
17:27:54|51068.88
17:27:55|51070.82
17:27:56|51069.09
17:27:57|51071.58
17:27:58|51071.29
17:27:59|51070.19
17:28:00|51073.93
17:28:01|51071.67
17:28:03|51077.34
17:28:03|51078.63
17:28:04|51084.47
17:28:05|51084.07
17:28:06|51087.41
17:28:07|51082.55
17:28:08|51081.94
17:28:09|51084.6
17:28:10|51080.
17:28:11|51080.86
17:28:12|51080.1
17:28:13|51081.73
17:28:14|51080.46
17:28:16|51075.25
17:28:16|51074.59
17:28:17|51073.43
17:28:18|51068.27
17:28:20|51071.13
17:28:20|51068.3
17:28:21|51067.
17:28:23|51068.62
17:28:24|51068.67
17:28:24|51068.6
17:28:27|51065.88
17:28:27|51058.38
17:28:29|51062.
17:28:30|51059.68
17:28:31|51059.52
17:28:32|51060.25
17:28:33|51056.75
17:28:34|51059.01
17:28:35|51060.13
17:28:36|51063.25
17:28:37|51062.34
17:28:38|51061.77
17:28:39|51062.07
17:28:41|51064.34
17:28:41|51062.34
17:28:43|51065.1
17:28:43|51066.65
17:28:45|51061.76
17:28:46|51061.29
17:28:47|51063.56
17:28:48|51063.56
17:28:49|51063.39
17:28:49|51063.27
17:28:51|51065.25
17:28:52|51064.49
17:28:53|51061.81
17:28:53|51061.54
17:28:54|51060.98
17:28:56|51062.56
17:28:56|51062.56
17:28:58|51063.94
17:28:58|51065.1
17:28:59|51064.09
17:29:01|51067.36
17:29:02|51067.51
17:29:02|51050.42
17:29:03|51051.53
17:29:05|51053.15
17:29:05|51052.97
17:29:06|51057.11
17:29:08|51058.25
17:29:09|51057.29
17:29:09|51054.8
17:29:11|51054.58
17:29:12|51054.58
17:29:13|51053.9
17:29:14|51055.28
17:29:15|51054.14
17:29:16|51053.
17:29:17|51053.08
17:29:18|51053.02
17:29:19|51052.36
17:29:20|51047.65
17:29:21|51047.35
17:29:22|51044.14
17:29:23|51041.98
17:29:24|51041.65
17:29:25|51045.19
17:29:26|51047.83
17:29:27|51046.43
17:29:28|51044.94
17:29:29|51042.92
17:29:30|51041.29
17:29:31|51042.6
17:29:32|51042.36
17:29:34|51036.82
17:29:35|51041.8
17:29:36|51043.45
17:29:37|51043.1
17:29:38|51043.1
17:29:38|51046.
17:29:39|51043.11
17:29:41|51041.
17:29:41|51040.83
17:29:42|51040.86
17:29:45|51046.89
17:29:45|51046.41
17:29:46|51046.41
17:29:47|51046.41
17:29:48|51046.33
17:29:49|51044.
17:29:51|51046.47
17:29:52|51046.47
17:29:53|51044.73
17:29:54|51042.86
17:29:55|51043.5
17:29:56|51040.61
17:29:57|51042.23
17:29:58|51041.07
17:29:59|51041.79
17:30:00|51041.79
17:30:01|51043.31
17:30:02|51045.2
17:30:03|51045.2
17:30:04|51036.65
17:30:05|51031.98
17:30:07|51035.86
17:30:08|51039.9
17:30:08|51039.41
17:30:09|51039.79
17:30:10|51038.
17:30:12|51037.7
17:30:12|51037.29
17:30:14|51038.2
17:30:14|51042.95
17:30:15|51039.34
17:30:16|51043.45
17:30:18|51042.74
17:30:19|51041.4
17:30:20|51040.62
17:30:20|51043.89
17:30:21|51041.
17:30:22|51040.65
17:30:24|51040.4
17:30:25|51040.
17:30:27|51043.65
17:30:28|51041.89
17:30:29|51040.66
17:30:30|51039.21
17:30:31|51039.76
17:30:32|51043.17
17:30:33|51043.33
17:30:34|51039.72
17:30:35|51040.95
17:30:36|51039.77
17:30:37|51041.07
17:30:38|51037.49
17:30:39|51042.65
17:30:40|51040.26
17:30:41|51040.09
17:30:42|51039.19
17:30:43|51038.57
17:30:44|51042.
17:30:45|51045.68
17:30:46|51044.35
17:30:47|51044.22
17:30:48|51044.35
17:30:49|51044.95
17:30:50|51043.15
17:30:51|51041.79
17:30:52|51041.42
17:30:53|51041.72
17:30:54|51042.5
17:30:55|51042.39
17:30:56|51042.37
17:30:57|51044.74
17:30:58|51045.79
17:30:59|51042.6
17:31:00|51041.14
17:31:01|51044.38
17:31:02|51054.39
17:31:03|51052.76
17:31:04|51056.35
17:31:05|51055.68
17:31:06|51055.3
17:31:07|51055.31
17:31:08|51052.01
17:31:09|51053.4
17:31:10|51052.78
17:31:11|51050.71
17:31:12|51049.5
17:31:13|51049.61
17:31:14|51050.16
17:31:15|51049.62
17:31:16|51045.07
17:31:17|51041.76
17:31:18|51038.75
17:31:19|51039.69
17:31:20|51042.88
17:31:21|51041.97
17:31:22|51044.02
17:31:23|51044.12
17:31:24|51043.58
17:31:25|51043.11
17:31:26|51040.55
17:31:27|51039.53
17:31:29|51039.81
17:31:29|51040.26
17:31:30|51039.45
17:31:31|51038.57
17:31:33|51039.63
17:31:33|51039.53
17:31:34|51039.77
17:31:35|51040.26
17:31:37|51042.12
17:31:37|51042.12
17:31:38|51042.48
17:31:39|51045.
17:31:41|51041.48
17:31:41|51040.28
17:31:43|51040.05
17:31:44|51040.39
17:31:45|51036.26
17:31:46|51036.02
17:31:47|51039.02
17:31:48|51038.
17:31:49|51034.49
17:31:50|51031.11
17:31:51|51032.7
17:31:52|51035.73
17:31:53|51036.26
17:31:54|51036.23
17:31:55|51032.01
17:31:56|51033.91
17:31:56|51036.83
17:31:57|51036.92
17:31:59|51036.11
17:32:00|51039.74
17:32:01|51041.16
17:32:03|51046.79
17:32:03|51051.17
17:32:05|51050.44
17:32:05|51050.53
17:32:07|51050.32
17:32:07|51051.9
17:32:09|51051.9
17:32:09|51049.
17:32:11|51046.96
17:32:11|51046.68
17:32:12|51045.65
17:32:14|51048.62
17:32:15|51048.75
17:32:16|51049.8
17:32:17|51046.32
17:32:17|51044.86
17:32:18|51043.84
17:32:20|51043.59
17:32:20|51045.2
17:32:22|51046.19
17:32:23|51045.
17:32:23|51046.62
17:32:24|51046.45
17:32:26|51043.91
17:32:27|51044.03
17:32:28|51043.63
17:32:30|51035.51
17:32:31|51029.71
17:32:31|51029.35
17:32:32|51025.88
17:32:33|51028.01
17:32:34|51028.16
17:32:35|51024.98
17:32:37|51027.48
17:32:37|51030.9
17:32:38|51031.89
17:32:40|51029.43
17:32:41|51018.04
17:32:41|51015.25
17:32:43|51014.28
17:32:43|51020.
17:32:44|51022.26
17:32:45|51019.2
17:32:47|51018.01
17:32:48|51018.2
17:32:49|51015.01
17:32:50|51015.36
17:32:50|51016.71
17:32:51|51016.17
17:32:52|51018.87
17:32:54|51018.01
17:32:55|51016.15
17:32:55|51017.46
17:32:57|51017.35
17:32:57|51021.94
17:32:59|51021.67
17:33:00|51020.07
17:33:00|51015.88
17:33:02|51017.5
17:33:02|51020.88
17:33:03|51023.09
17:33:04|51019.99
17:33:05|51020.99
17:33:06|51017.5
17:33:08|51016.5
17:33:09|51014.98
17:33:10|51015.37
17:33:10|51013.2
17:33:12|51015.16
17:33:12|51015.16
17:33:14|51016.13
17:33:14|51016.94
17:33:16|51014.07
17:33:17|51014.11
17:33:17|51010.63
17:33:19|51011.64
17:33:20|51009.01
17:33:21|51010.
17:33:22|51010.13
17:33:23|51010.03
17:33:24|51008.97
17:33:25|51005.19
17:33:26|51004.57
17:33:27|51008.14
17:33:28|51007.71
17:33:29|51009.
17:33:30|51008.08
17:33:31|51006.35
17:33:32|51005.52
17:33:33|51003.
17:33:34|51002.
17:33:35|51004.33
17:33:36|51002.43
17:33:37|51006.48
17:33:38|51006.94
17:33:39|51008.05
17:33:40|51006.08
17:33:41|51006.04
17:33:42|51007.18
17:33:43|51005.86
17:33:44|51008.03
17:33:46|51005.61
17:33:46|51004.87
17:33:47|51005.79
17:33:49|51016.84
17:33:49|51013.56
17:33:50|51013.85
17:33:51|51019.06
17:33:52|51025.08
17:33:54|51024.09
17:33:54|51020.34
17:33:56|51014.8
17:33:56|51010.69
17:33:58|51009.59
17:33:59|51007.65
17:34:00|51007.57
17:34:00|51003.34
17:34:01|51001.05
17:34:02|50995.42
17:34:03|50999.21
17:34:04|51002.96
17:34:05|51002.01
17:34:06|51001.96
17:34:07|51001.22
17:34:08|51000.69
17:34:09|51000.7
17:34:11|51001.01
17:34:11|51001.25
17:34:12|51002.18
17:34:13|51005.2
17:34:14|50999.76
17:34:15|51002.
17:34:16|51002.05
17:34:17|51009.34
17:34:18|51005.86
17:34:19|51006.58
17:34:20|51006.81
17:34:22|51012.86
17:34:22|51018.34
17:34:24|51011.
17:34:24|51012.9
17:34:26|51017.21
17:34:27|51018.5
17:34:27|51017.71
17:34:29|51017.45
17:34:29|51029.71
17:34:30|51037.55
17:34:33|51034.18
17:34:33|51035.52
17:34:34|51038.6
17:34:36|51034.53
17:34:36|51033.06
17:34:37|51034.
17:34:39|51034.39
17:34:40|51031.86
17:34:40|51032.4
17:34:42|51036.36
17:34:43|51038.6
17:34:44|51031.81
17:34:44|51035.71
17:34:45|51033.18
17:34:46|51037.09
17:34:48|51035.71
17:34:49|51034.68
17:34:50|51036.85
17:34:51|51036.45
17:34:52|51036.09
17:34:53|51036.09
17:34:54|51035.
17:34:55|51035.
17:34:55|51036.05
17:34:57|51036.27
17:34:57|51035.86
17:34:58|51036.07
17:35:00|51038.05
17:35:01|51037.2
17:35:02|51032.37
17:35:03|51029.74
17:35:03|51020.95
17:35:06|51013.21
17:35:06|51018.48
17:35:07|51017.21
17:35:08|51018.
17:35:09|51012.78
17:35:10|51012.87
17:35:11|51014.58
17:35:12|51015.86
17:35:13|51015.87
17:35:14|51015.57
17:35:15|51014.89
17:35:17|51004.88
17:35:17|51006.49
17:35:18|50998.2
17:35:19|50997.99
17:35:20|50992.52
17:35:21|50981.99
17:35:23|50982.04
17:35:24|50982.17
17:35:24|50975.67
17:35:25|50979.17
17:35:27|50979.4
17:35:27|50977.86
17:35:28|50973.45
17:35:29|50980.09
17:35:31|50972.92
17:35:32|50973.2
17:35:33|50976.16
17:35:34|50975.77
17:35:35|50976.83
17:35:37|50979.31
17:35:37|50985.38
17:35:38|50984.3
17:35:40|50985.35
17:35:41|50982.9
17:35:42|50980.
17:35:43|50972.46
17:35:44|50971.72
17:35:44|50973.46
17:35:45|50973.36
17:35:47|50972.4
17:35:47|50969.41
17:35:48|50967.33
17:35:49|50966.8
17:35:51|50965.4
17:35:51|50962.18
17:35:52|50964.
17:35:53|50966.94
17:35:56|50980.28
17:35:56|50982.95
17:35:58|50977.93
17:35:58|50981.17
17:35:59|50979.1
17:36:00|50979.42
17:36:02|50978.14
17:36:02|50975.54
17:36:03|50978.99
17:36:04|50982.08
17:36:05|50979.39
17:36:07|50980.78
17:36:08|50977.18
17:36:08|50976.28
17:36:09|50976.8
17:36:11|50976.8
17:36:12|50979.36
17:36:12|50986.45
17:36:13|50983.41
17:36:15|50987.95
17:36:15|50990.
17:36:17|50991.3
17:36:17|50994.
17:36:18|50992.82
17:36:19|50996.8
17:36:20|50997.
17:36:21|50993.72
17:36:22|50986.1
17:36:23|50977.25
17:36:24|50975.52
17:36:25|50973.52
17:36:27|50964.28
17:36:28|50962.85
17:36:29|50962.53
17:36:29|50964.97
17:36:31|50962.36
17:36:33|50956.
17:36:34|50954.99
17:36:35|50954.44
17:36:36|50952.33
17:36:38|50947.84
17:36:39|50946.31
17:36:40|50948.84
17:36:41|50948.67
17:36:42|50947.12
17:36:43|50939.99
17:36:45|50947.94
17:36:45|50951.94
17:36:47|50946.66
17:36:47|50946.9
17:36:49|50947.98
17:36:49|50946.73
17:36:51|50950.33
17:36:51|50952.01
17:36:53|50955.05
17:36:54|50956.42
17:36:54|50956.88
17:36:55|50952.67
17:36:56|50951.4
17:36:57|50953.24
17:36:58|50949.49
17:36:59|50942.
17:37:00|50937.86
17:37:01|50940.19
17:37:02|50949.96
17:37:04|50946.
17:37:05|50950.38
17:37:06|50949.74
17:37:07|50948.62
17:37:08|50947.12
17:37:09|50947.45
17:37:10|50949.55
17:37:11|50950.24
17:37:12|50950.42
17:37:13|50955.94
17:37:14|50957.26
17:37:15|50955.6
17:37:16|50949.87
17:37:17|50950.13
17:37:18|50941.14
17:37:19|50946.12
17:37:20|50934.62
17:37:21|50934.42
17:37:22|50935.85
17:37:23|50935.81
17:37:24|50938.99
17:37:25|50937.19
17:37:26|50934.94
17:37:27|50935.47
17:37:28|50933.8
17:37:29|50945.01
17:37:30|50946.68
17:37:31|50945.47
17:37:32|50942.79
17:37:34|50942.79
17:37:35|50931.51
17:37:36|50925.9
17:37:36|50924.25
17:37:37|50926.2
17:37:38|50925.73
17:37:39|50917.98
17:37:40|50916.48
17:37:42|50910.81
17:37:43|50888.
17:37:43|50880.
17:37:45|50883.68
17:37:45|50896.56
17:37:47|50902.17
17:37:48|50909.11
17:37:49|50908.12
17:37:50|50912.16
17:37:51|50896.51
17:37:52|50899.15
17:37:53|50902.92
17:37:54|50913.23
17:37:55|50910.93
17:37:56|50914.
17:37:57|50912.5
17:37:59|50917.79
17:38:00|50914.54
17:38:00|50906.13
17:38:02|50904.9
17:38:02|50901.03
17:38:03|50890.79
17:38:04|50890.01
17:38:06|50891.66
17:38:07|50892.
17:38:07|50888.18
17:38:09|50888.26
17:38:09|50887.73
17:38:11|50886.
17:38:12|50876.01
17:38:13|50876.13
17:38:14|50875.52
17:38:15|50880.98
17:38:16|50889.54
17:38:17|50894.03
17:38:18|50896.63
17:38:19|50901.09
17:38:20|50898.01
17:38:21|50903.56
17:38:22|50884.35
17:38:23|50882.94
17:38:24|50881.32
17:38:25|50865.31
17:38:26|50860.77
17:38:27|50863.18
17:38:28|50869.49
17:38:29|50876.25
17:38:30|50872.88
17:38:31|50876.
17:38:33|50873.71
17:38:33|50872.47
17:38:35|50876.17
17:38:36|50875.04
17:38:36|50870.28
17:38:38|50870.16
17:38:39|50865.02
17:38:40|50871.61
17:38:41|50875.49
17:38:42|50879.15
17:38:43|50878.51
17:38:44|50876.01
17:38:46|50882.22
17:38:47|50898.21
17:38:48|50902.37
17:38:49|50901.09
17:38:50|50901.74
17:38:51|50899.81
17:38:52|50893.8
17:38:54|50894.14
17:38:54|50896.
17:38:55|50901.62
17:38:57|50902.93
17:38:57|50906.27
17:38:59|50904.
17:39:00|50904.29
17:39:01|50900.68
17:39:02|50900.09
17:39:03|50899.52
17:39:04|50900.
17:39:05|50896.92
17:39:06|50898.37
17:39:07|50900.03
17:39:08|50900.12
17:39:09|50910.13
17:39:10|50913.53
17:39:11|50908.89
17:39:12|50894.
17:39:13|50897.87
17:39:14|50899.72
17:39:15|50900.11
17:39:16|50899.
17:39:17|50897.47
17:39:18|50894.96
17:39:19|50888.4
17:39:20|50887.89
17:39:21|50888.01
17:39:22|50888.54
17:39:23|50889.26
17:39:24|50895.5
17:39:25|50894.1
17:39:27|50896.76
17:39:27|50895.88
17:39:28|50893.72
17:39:29|50895.73
17:39:30|50893.08
17:39:31|50895.02
17:39:32|50897.98
17:39:33|50896.84
17:39:35|50887.86
17:39:37|50894.46
17:39:38|50885.22
17:39:39|50883.72
17:39:41|50871.79
17:39:42|50861.64
17:39:43|50860.88
17:39:44|50862.73
17:39:44|50862.79
17:39:46|50868.59
17:39:47|50864.7
17:39:48|50867.35
17:39:49|50867.01
17:39:50|50868.54
17:39:51|50863.32
17:39:52|50865.53
17:39:54|50867.18
17:39:54|50866.14
17:39:55|50864.5
17:39:57|50857.14
17:39:58|50862.81
17:39:58|50861.74
17:40:00|50868.64
17:40:00|50866.92
17:40:01|50866.
17:40:02|50864.08
17:40:03|50862.
17:40:04|50860.12
17:40:05|50860.16
17:40:07|50860.65
17:40:07|50863.29
17:40:08|50858.51
17:40:09|50860.
17:40:10|50859.87
17:40:11|50865.01
17:40:12|50872.49
17:40:13|50867.69
17:40:14|50867.08
17:40:15|50870.
17:40:16|50867.67
17:40:17|50870.84
17:40:18|50868.42
17:40:20|50867.21
17:40:20|50862.94
17:40:21|50862.
17:40:22|50858.
17:40:24|50864.91
17:40:24|50866.02
17:40:25|50873.08
17:40:26|50875.42
17:40:27|50874.
17:40:28|50872.07
17:40:29|50881.99
17:40:30|50881.9
17:40:31|50890.88
17:40:32|50891.33
17:40:33|50896.71
17:40:34|50895.99
17:40:35|50900.87
17:40:36|50900.85
17:40:37|50905.46
17:40:39|50907.79
17:40:40|50902.42
17:40:41|50904.95
17:40:42|50905.46
17:40:43|50905.11
17:40:45|50905.6
17:40:45|50910.03
17:40:47|50921.28
17:40:48|50920.06
17:40:49|50919.26
17:40:50|50910.
17:40:51|50912.18
17:40:52|50905.35
17:40:53|50907.18
17:40:54|50910.
17:40:55|50907.88
17:40:56|50879.78
17:40:57|50882.94
17:40:58|50884.12
17:41:00|50885.15
17:41:01|50873.05
17:41:02|50868.64
17:41:02|50868.69
17:41:03|50869.5
17:41:05|50870.
17:41:05|50868.82
17:41:07|50868.76
17:41:08|50864.29
17:41:09|50863.73
17:41:09|50865.69
17:41:11|50866.
17:41:12|50864.48
17:41:13|50865.22
17:41:14|50863.39
17:41:15|50864.04
17:41:16|50863.41
17:41:17|50863.98
17:41:18|50857.28
17:41:19|50862.46
17:41:21|50859.19
17:41:21|50862.8
17:41:22|50859.92
17:41:23|50861.71
17:41:24|50860.77
17:41:25|50860.56
17:41:26|50861.63
17:41:27|50863.65
17:41:28|50835.92
17:41:29|50828.34
17:41:30|50806.
17:41:31|50804.81
17:41:32|50816.08
17:41:33|50830.01
17:41:34|50832.29
17:41:35|50824.13
17:41:37|50822.91
17:41:37|50826.01
17:41:40|50827.59
17:41:40|50827.94
17:41:42|50831.39
17:41:43|50833.01
17:41:44|50829.79
17:41:45|50828.19
17:41:46|50809.17
17:41:47|50816.19
17:41:48|50816.39
17:41:49|50815.5
17:41:50|50815.63
17:41:51|50815.95
17:41:53|50819.42
17:41:54|50816.19
17:41:54|50812.01
17:41:56|50812.33
17:41:57|50816.07
17:41:58|50818.18
17:41:59|50830.02
17:42:01|50841.5
17:42:02|50831.66
17:42:02|50838.19
17:42:04|50841.68
17:42:04|50843.23
17:42:05|50842.59
17:42:06|50845.07
17:42:07|50845.59
17:42:08|50844.38
17:42:10|50844.21
17:42:10|50837.21
17:42:11|50832.4
17:42:12|50834.87
17:42:14|50841.31
17:42:15|50842.21
17:42:15|50836.82
17:42:16|50837.52
17:42:17|50827.92
17:42:19|50832.52
17:42:20|50820.6
17:42:21|50808.52
17:42:21|50810.22
17:42:22|50811.77
17:42:23|50809.48
17:42:25|50809.43
17:42:25|50806.28
17:42:27|50803.72
17:42:28|50804.
17:42:28|50794.61
17:42:30|50794.93
17:42:31|50796.7
17:42:31|50799.96
17:42:33|50798.78
17:42:34|50797.18
17:42:35|50795.39
17:42:36|50795.64
17:42:36|50786.82
17:42:39|50788.51
17:42:39|50792.
17:42:41|50781.99
17:42:42|50789.99
17:42:43|50788.18
17:42:43|50796.41
17:42:45|50798.
17:42:46|50792.01
17:42:47|50796.59
17:42:48|50794.12
17:42:49|50794.88
17:42:50|50796.6
17:42:51|50799.43
17:42:52|50794.76
17:42:53|50794.
17:42:54|50790.84
17:42:55|50794.96
17:42:56|50798.8
17:42:57|50806.
17:42:58|50813.87
17:42:59|50811.
17:43:00|50811.6
17:43:01|50811.72
17:43:02|50810.48
17:43:03|50810.48
17:43:04|50817.33
17:43:05|50821.01
17:43:06|50824.
17:43:07|50824.71
17:43:08|50823.91
17:43:09|50824.56
17:43:10|50824.
17:43:11|50829.36
17:43:12|50830.79
17:43:13|50819.88
17:43:14|50823.6
17:43:15|50817.1
17:43:16|50818.21
17:43:17|50819.6
17:43:18|50824.35
17:43:19|50804.51
17:43:20|50797.99
17:43:21|50794.52
17:43:22|50797.2
17:43:23|50787.32
17:43:24|50784.86
17:43:25|50785.59
17:43:26|50783.68
17:43:27|50774.4
17:43:28|50772.61
17:43:29|50770.13
17:43:30|50770.27
17:43:31|50768.04
17:43:32|50765.83
17:43:33|50767.54
17:43:34|50768.86
17:43:35|50768.23
17:43:36|50772.46
17:43:37|50774.98
17:43:39|50775.77
17:43:40|50775.22
17:43:41|50774.85
17:43:43|50769.16
17:43:43|50768.61
17:43:45|50760.
17:43:46|50763.48
17:43:46|50762.14
17:43:48|50761.13
17:43:48|50762.17
17:43:50|50758.97
17:43:51|50760.01
17:43:52|50758.7
17:43:53|50758.
17:43:54|50755.81
17:43:55|50756.32
17:43:56|50756.46
17:43:57|50758.04
17:43:58|50757.77
17:43:59|50756.01
17:44:00|50757.12
17:44:01|50759.78
17:44:02|50757.57
17:44:03|50759.07
17:44:04|50759.95
17:44:05|50776.48
17:44:06|50778.83
17:44:07|50787.84
17:44:08|50789.98
17:44:09|50795.9
17:44:10|50794.71
17:44:11|50796.51
17:44:12|50792.
17:44:13|50795.
17:44:14|50787.
17:44:15|50780.01
17:44:16|50778.35
17:44:17|50773.43
17:44:18|50775.
17:44:19|50777.02
17:44:20|50772.01
17:44:21|50773.61
17:44:22|50770.14
17:44:23|50784.86
17:44:24|50789.74
17:44:25|50792.
17:44:26|50793.29
17:44:27|50794.
17:44:29|50793.88
17:44:29|50793.66
17:44:30|50793.32
17:44:31|50783.99
17:44:32|50785.
17:44:33|50786.4
17:44:34|50788.05
17:44:35|50782.33
17:44:37|50782.31
17:44:38|50778.14
17:44:39|50779.82
17:44:39|50784.17
17:44:40|50792.44
17:44:41|50792.22
17:44:42|50794.04
17:44:43|50790.18
17:44:45|50787.37
17:44:46|50787.44
17:44:47|50792.37
17:44:47|50787.79
17:44:49|50780.3
17:44:49|50775.75
17:44:51|50783.49
17:44:52|50786.1
17:44:52|50784.
17:44:53|50785.9
17:44:54|50789.07
17:44:55|50789.44
17:44:57|50788.4
17:44:58|50787.2
17:44:59|50784.14
17:45:00|50785.76
17:45:01|50785.23
17:45:02|50786.78
17:45:03|50792.26
17:45:04|50793.69
17:45:05|50796.42
17:45:06|50780.14
17:45:07|50780.36
17:45:08|50772.86
17:45:09|50770.35
17:45:10|50773.01
17:45:11|50773.12
17:45:12|50771.65
17:45:13|50771.93
17:45:14|50763.07
17:45:15|50758.76
17:45:16|50765.15
17:45:17|50767.97
17:45:18|50761.99
17:45:19|50764.41
17:45:20|50764.48
17:45:21|50768.71
17:45:22|50768.04
17:45:23|50746.23
17:45:24|50753.46
17:45:25|50746.02
17:45:26|50752.1
17:45:27|50765.07
17:45:28|50769.24
17:45:29|50765.96
17:45:30|50765.59
17:45:31|50764.77
17:45:32|50760.12
17:45:33|50743.99
17:45:34|50742.01
17:45:35|50744.44
17:45:36|50753.35
17:45:37|50752.85
17:45:38|50748.76
17:45:39|50743.47
17:45:41|50739.99
17:45:41|50741.83
17:45:44|50739.57
17:45:44|50731.15
17:45:46|50728.87
17:45:47|50728.75
17:45:47|50736.96
17:45:48|50742.01
17:45:50|50743.42
17:45:51|50744.8
17:45:52|50740.98
17:45:53|50753.57
17:45:55|50758.26
17:45:55|50774.74
17:45:57|50761.74
17:45:57|50764.31
17:45:58|50760.65
17:45:59|50763.75
17:46:01|50770.
17:46:01|50766.52
17:46:03|50755.
17:46:03|50751.98
17:46:04|50757.42
17:46:05|50767.87
17:46:06|50759.52
17:46:07|50764.08
17:46:08|50770.52
17:46:09|50771.
17:46:10|50769.74
17:46:11|50769.75
17:46:12|50778.
17:46:13|50770.
17:46:14|50774.
17:46:15|50775.78
17:46:16|50774.14
17:46:18|50781.18
17:46:18|50788.
17:46:19|50791.53
17:46:21|50788.04
17:46:21|50793.97
17:46:22|50793.62
17:46:23|50794.01
17:46:24|50795.47
17:46:25|50793.95
17:46:27|50797.83
17:46:28|50793.41
17:46:28|50793.26
17:46:30|50796.4
17:46:30|50806.
17:46:31|50798.03
17:46:32|50803.88
17:46:34|50806.05
17:46:34|50808.38
17:46:35|50807.
17:46:36|50808.41
17:46:38|50810.01
17:46:38|50815.56
17:46:39|50823.34
17:46:40|50811.96
17:46:42|50818.
17:46:44|50819.74
17:46:45|50816.23
17:46:45|50820.
17:46:47|50821.05
17:46:48|50826.
17:46:48|50830.
17:46:50|50835.95
17:46:51|50833.68
17:46:52|50822.
17:46:53|50823.43
17:46:54|50815.14
17:46:54|50811.22
17:46:55|50814.2
17:46:56|50818.97
17:46:57|50814.13
17:46:58|50805.99
17:47:00|50812.36
17:47:00|50814.12
17:47:02|50803.6
17:47:02|50802.38
17:47:04|50803.49
17:47:04|50790.
17:47:06|50784.75
17:47:07|50785.99
17:47:08|50783.29
17:47:08|50787.44
17:47:10|50787.89
17:47:11|50777.3
17:47:11|50776.
17:47:13|50775.89
17:47:13|50776.75
17:47:14|50781.19
17:47:16|50784.
17:47:16|50782.2
17:47:17|50784.72
17:47:19|50781.82
17:47:20|50786.
17:47:21|50782.68
17:47:22|50781.
17:47:23|50783.76
17:47:24|50778.
17:47:24|50780.96
17:47:25|50785.11
17:47:26|50781.22
17:47:28|50780.6
17:47:29|50779.3
17:47:29|50782.79
17:47:31|50780.68
17:47:32|50782.42
17:47:33|50784.12
17:47:34|50780.11
17:47:35|50781.96
17:47:35|50785.34
17:47:37|50785.67
17:47:38|50787.11
17:47:38|50782.8
17:47:40|50782.12
17:47:42|50779.39
17:47:43|50785.7
17:47:45|50785.23
17:47:46|50787.56
17:47:47|50783.95
17:47:48|50778.37
17:47:49|50783.13
17:47:50|50785.22
17:47:51|50785.38
17:47:53|50789.2
17:47:53|50789.13
17:47:54|50798.49
17:47:55|50787.26
17:47:56|50789.95
17:47:57|50789.1
17:47:58|50782.
17:48:00|50771.86
17:48:00|50762.
17:48:01|50760.97
17:48:02|50765.62
17:48:03|50769.13
17:48:04|50771.46
17:48:05|50773.14
17:48:06|50764.79
17:48:07|50769.75
17:48:08|50769.51
17:48:10|50775.92
17:48:10|50772.86
17:48:11|50780.03
17:48:12|50775.86
17:48:14|50771.61
17:48:15|50767.3
17:48:15|50770.87
17:48:16|50772.68
17:48:17|50775.15
17:48:19|50770.
17:48:20|50781.41
17:48:20|50776.01
17:48:22|50769.45
17:48:23|50760.36
17:48:23|50758.
17:48:24|50755.
17:48:25|50750.13
17:48:27|50755.97
17:48:28|50758.
17:48:29|50756.37
17:48:29|50756.12
17:48:31|50759.21
17:48:33|50755.95
17:48:33|50757.95
17:48:35|50760.56
17:48:35|50769.76
17:48:36|50770.01
17:48:37|50767.33
17:48:39|50764.42
17:48:39|50766.09
17:48:40|50770.57
17:48:41|50772.46
17:48:42|50787.26
17:48:44|50780.
17:48:44|50784.92
17:48:46|50787.97
17:48:47|50796.
17:48:48|50795.13
17:48:48|50793.23
17:48:50|50790.88
17:48:51|50786.71
17:48:52|50783.01
17:48:53|50787.65
17:48:53|50792.44
17:48:55|50795.61
17:48:56|50794.
17:48:58|50798.37
17:48:59|50798.01
17:49:00|50799.86
17:49:01|50800.76
17:49:02|50801.71
17:49:03|50800.11
17:49:04|50799.23
17:49:04|50801.33
17:49:06|50799.76
17:49:06|50794.
17:49:08|50797.27
17:49:09|50791.4
17:49:10|50794.14
17:49:10|50793.28
17:49:12|50795.58
17:49:13|50802.
17:49:14|50803.72
17:49:14|50800.6
17:49:16|50803.99
17:49:17|50801.17
17:49:18|50803.63
17:49:20|50804.35
17:49:20|50803.81
17:49:21|50803.84
17:49:22|50798.76
17:49:23|50802.
17:49:25|50806.85
17:49:25|50807.75
17:49:27|50804.96
17:49:27|50808.
17:49:28|50805.78
17:49:29|50803.72
17:49:30|50802.06
17:49:32|50800.93
17:49:32|50801.99
17:49:33|50789.69
17:49:34|50787.6
17:49:36|50784.35
17:49:36|50780.92
17:49:37|50774.3
17:49:38|50769.41
17:49:39|50769.78
17:49:40|50772.14
17:49:41|50773.32
17:49:42|50773.01
17:49:43|50779.99
17:49:45|50777.84
17:49:46|50779.84
17:49:47|50775.2
17:49:48|50780.44
17:49:49|50780.6
17:49:50|50779.96
17:49:51|50781.08
17:49:52|50784.37
17:49:53|50780.2
17:49:54|50773.34
17:49:55|50773.21
17:49:56|50772.97
17:49:57|50772.58
17:49:58|50775.12
17:49:59|50775.04
17:50:00|50777.99
17:50:01|50769.34
17:50:02|50770.53
17:50:03|50772.16
17:50:04|50775.34
17:50:05|50771.98
17:50:06|50773.16
17:50:07|50769.19
17:50:08|50769.47
17:50:09|50775.41
17:50:11|50776.01
17:50:11|50777.93
17:50:12|50773.21
17:50:13|50789.15
17:50:14|50787.97
17:50:15|50791.85
17:50:16|50784.17
17:50:17|50788.74
17:50:18|50791.42
17:50:19|50787.29
17:50:20|50790.49
17:50:22|50793.1
17:50:23|50792.95
17:50:24|50795.44
17:50:24|50795.47
17:50:25|50802.
17:50:26|50803.88
17:50:27|50806.23
17:50:28|50803.93
17:50:29|50804.12
17:50:30|50806.2
17:50:31|50808.5
17:50:32|50809.87
17:50:33|50808.51
17:50:35|50812.36
17:50:36|50806.12
17:50:36|50808.74
17:50:37|50788.71
17:50:38|50784.29
17:50:40|50766.
17:50:40|50763.59
17:50:41|50767.47
17:50:42|50768.61
17:50:43|50764.12
17:50:45|50762.92
17:50:47|50769.21
17:50:47|50768.42
17:50:48|50775.84
17:50:50|50779.84
17:50:50|50774.13
17:50:52|50776.07
17:50:52|50778.12
17:50:54|50778.95
17:50:55|50780.27
17:50:56|50776.94
17:50:57|50775.71
17:50:58|50781.12
17:50:59|50780.57
17:51:00|50781.89
17:51:01|50785.99
17:51:02|50788.34
17:51:04|50779.18
17:51:05|50775.42
17:51:06|50773.7
17:51:07|50766.18
17:51:08|50764.57
17:51:09|50771.11
17:51:10|50770.86
17:51:10|50765.53
17:51:12|50766.
17:51:12|50759.43
17:51:14|50753.52
17:51:15|50755.17
17:51:16|50749.29
17:51:17|50753.13
17:51:18|50749.08
17:51:19|50749.81
17:51:20|50746.99
17:51:20|50739.6
17:51:21|50735.44
17:51:23|50736.5
17:51:23|50743.41
17:51:25|50742.2
17:51:25|50749.01
17:51:27|50751.18
17:51:28|50752.
17:51:29|50749.86
17:51:30|50742.
17:51:31|50739.71
17:51:32|50747.
17:51:33|50756.
17:51:34|50763.6
17:51:35|50763.56
17:51:36|50771.33
17:51:37|50766.
17:51:38|50761.76
17:51:39|50756.86
17:51:40|50761.1
17:51:41|50756.25
17:51:42|50761.6
17:51:43|50760.
17:51:44|50753.62
17:51:45|50751.55
17:51:46|50749.49
17:51:47|50764.76
17:51:49|50782.
17:51:50|50781.
17:51:50|50780.12
17:51:52|50777.57
17:51:52|50776.4
17:51:54|50781.84
17:51:54|50781.21
17:51:56|50781.94
17:51:56|50782.71
17:51:58|50786.
17:51:59|50793.12
17:52:00|50791.84
17:52:01|50788.41
17:52:02|50781.87
17:52:03|50787.1
17:52:04|50788.67
17:52:05|50789.9
17:52:06|50792.62
17:52:07|50798.02
17:52:09|50804.15
17:52:10|50809.19
17:52:11|50812.37
17:52:12|50816.
17:52:12|50815.18
17:52:13|50814.06
17:52:15|50816.05
17:52:15|50803.98
17:52:16|50803.04
17:52:17|50807.72
17:52:19|50805.1
17:52:20|50797.46
17:52:21|50799.75
17:52:22|50798.
17:52:23|50804.51
17:52:24|50797.92
17:52:25|50800.64
17:52:26|50800.94
17:52:27|50798.02
17:52:28|50798.97
17:52:29|50797.79
17:52:30|50802.31
17:52:31|50803.11
17:52:32|50785.94
17:52:33|50786.
17:52:34|50788.59
17:52:35|50787.17
17:52:36|50787.63
17:52:37|50792.9
17:52:38|50798.22
17:52:39|50802.89
17:52:40|50804.72
17:52:41|50808.
17:52:42|50806.
17:52:43|50807.26
17:52:44|50811.4
17:52:45|50811.12
17:52:46|50813.67
17:52:47|50815.
17:52:48|50812.53
17:52:50|50816.62
17:52:51|50815.16
17:52:51|50820.41
17:52:52|50820.21
17:52:53|50819.12
17:52:54|50818.73
17:52:56|50818.21
17:52:57|50819.58
17:52:58|50821.56
17:52:59|50819.6
17:53:00|50823.18
17:53:01|50824.39
17:53:02|50819.72
17:53:03|50824.11
17:53:04|50826.93
17:53:05|50826.
17:53:06|50827.36
17:53:07|50832.08
17:53:08|50831.62
17:53:09|50829.91
17:53:10|50834.25
17:53:11|50833.83
17:53:12|50833.94
17:53:13|50837.66
17:53:14|50839.61
17:53:15|50839.91
17:53:16|50840.46
17:53:17|50840.83
17:53:18|50841.5
17:53:19|50843.64
17:53:20|50845.17
17:53:21|50843.79
17:53:22|50836.54
17:53:23|50836.38
17:53:24|50834.
17:53:25|50839.98
17:53:26|50842.42
17:53:27|50846.2
17:53:28|50843.4
17:53:29|50844.77
17:53:30|50843.81
17:53:31|50845.44
17:53:32|50847.05
17:53:33|50846.82
17:53:34|50834.16
17:53:35|50842.72
17:53:36|50842.27
17:53:37|50845.3
17:53:38|50840.41
17:53:39|50836.
17:53:40|50837.46
17:53:41|50838.89
17:53:42|50839.18
17:53:43|50839.56
17:53:44|50836.19
17:53:45|50840.9
17:53:46|50839.76
17:53:47|50841.52
17:53:48|50839.98
17:53:50|50840.15
17:53:52|50837.49
17:53:52|50840.82
17:53:54|50842.
17:53:55|50843.41
17:53:56|50840.8
17:53:57|50843.03
17:53:58|50844.9
17:53:59|50842.
17:54:00|50842.46
17:54:01|50842.19
17:54:02|50846.2
17:54:03|50843.54
17:54:04|50850.
17:54:05|50850.27
17:54:06|50850.34
17:54:07|50853.16
17:54:08|50855.78
17:54:09|50855.
17:54:10|50857.83
17:54:11|50864.85
17:54:13|50867.42
17:54:13|50861.09
17:54:15|50866.91
17:54:15|50865.38
17:54:16|50867.99
17:54:18|50865.76
17:54:19|50865.3
17:54:20|50855.88
17:54:21|50846.56
17:54:22|50838.75
17:54:23|50847.22
17:54:24|50856.51
17:54:25|50856.83
17:54:26|50858.5
17:54:26|50863.4
17:54:29|50870.67
17:54:29|50868.96
17:54:33|50868.93
17:54:34|50869.26
17:54:35|50868.79
17:54:36|50871.88
17:54:37|50873.94
17:54:38|50876.22
17:54:39|50865.97
17:54:40|50861.62
17:54:41|50863.62
17:54:42|50864.85
17:54:43|50865.99
17:54:44|50865.07
17:54:45|50864.4
17:54:46|50866.4
17:54:47|50868.18
17:54:48|50865.69
17:54:49|50866.
17:54:51|50869.97
17:54:52|50872.32
17:54:53|50874.
17:54:53|50869.59
17:54:55|50874.49
17:54:56|50866.
17:54:57|50865.76
17:54:59|50854.46
17:55:00|50860.28
17:55:00|50858.17
17:55:02|50854.77
17:55:03|50847.97
17:55:04|50849.27
17:55:05|50845.38
17:55:07|50843.8
17:55:07|50843.73
17:55:09|50844.95
17:55:09|50848.1
17:55:11|50850.06
17:55:12|50855.48
17:55:13|50859.99
17:55:14|50859.82
17:55:15|50864.9
17:55:16|50864.4
17:55:17|50862.8
17:55:18|50865.9
17:55:19|50860.02
17:55:20|50863.79
17:55:21|50866.34
17:55:22|50868.89
17:55:23|50866.16
17:55:24|50867.44
17:55:25|50864.87
17:55:26|50864.66
17:55:27|50869.15
17:55:28|50872.71
17:55:29|50870.9
17:55:30|50876.84
17:55:31|50876.26
17:55:32|50881.07
17:55:33|50877.72
17:55:34|50878.11
17:55:35|50872.71
17:55:36|50877.07
17:55:37|50881.99
17:55:38|50874.
17:55:39|50873.72
17:55:40|50874.72
17:55:41|50860.
17:55:42|50856.72
17:55:43|50852.
17:55:44|50852.64
17:55:45|50851.96
17:55:46|50854.47
17:55:47|50851.23
17:55:48|50856.52
17:55:49|50860.58
17:55:50|50864.12
17:55:51|50861.2
17:55:53|50858.4
17:55:53|50858.27
17:55:55|50859.72
17:55:56|50856.53
17:55:57|50854.31
17:55:57|50851.26
17:55:59|50855.99
17:56:00|50859.5
17:56:01|50853.98
17:56:01|50856.79
17:56:03|50850.62
17:56:03|50843.12
17:56:05|50831.5
17:56:06|50833.53
17:56:06|50835.53
17:56:08|50832.42
17:56:08|50830.52
17:56:10|50827.95
17:56:11|50832.79
17:56:12|50833.84
17:56:13|50826.
17:56:14|50823.39
17:56:15|50821.67
17:56:16|50819.78
17:56:17|50811.6
17:56:18|50815.41
17:56:19|50813.89
17:56:20|50814.8
17:56:21|50815.92
17:56:22|50815.53
17:56:23|50813.2
17:56:24|50802.95
17:56:25|50808.59
17:56:26|50802.44
17:56:27|50803.52
17:56:28|50800.93
17:56:29|50806.
17:56:30|50803.13
17:56:31|50804.36
17:56:32|50801.07
17:56:33|50793.74
17:56:34|50796.94
17:56:35|50792.93
17:56:36|50792.83
17:56:37|50795.22
17:56:38|50795.76
17:56:39|50789.46
17:56:40|50786.1
17:56:41|50786.64
17:56:43|50787.
17:56:43|50784.28
17:56:44|50780.
17:56:45|50783.86
17:56:46|50796.03
17:56:47|50800.03
17:56:48|50803.37
17:56:49|50807.14
17:56:50|50815.
17:56:52|50807.18
17:56:54|50809.8
17:56:55|50813.57
17:56:56|50808.79
17:56:56|50805.33
17:56:57|50811.46
17:56:58|50806.73
17:57:00|50814.9
17:57:01|50816.39
17:57:02|50812.45
17:57:02|50808.66
17:57:04|50802.85
17:57:04|50803.57
17:57:06|50805.97
17:57:06|50802.41
17:57:07|50798.14
17:57:09|50795.1
17:57:10|50796.59
17:57:11|50795.6
17:57:12|50793.56
17:57:13|50790.2
17:57:14|50790.2
17:57:15|50790.78
17:57:16|50789.66
17:57:17|50795.55
17:57:18|50790.37
17:57:19|50791.8
17:57:20|50790.12
17:57:21|50788.11
17:57:22|50789.06
17:57:25|50789.17
17:57:26|50778.52
17:57:26|50777.86
17:57:28|50784.67
17:57:29|50789.17
17:57:29|50785.56
17:57:30|50778.56
17:57:32|50777.33
17:57:32|50781.34
17:57:33|50780.87
17:57:35|50787.31
17:57:35|50791.55
17:57:36|50791.32
17:57:37|50794.
17:57:39|50796.67
17:57:40|50796.
17:57:40|50798.74
17:57:42|50797.88
17:57:43|50796.74
17:57:44|50795.75
17:57:45|50793.47
17:57:46|50796.
17:57:46|50797.46
17:57:47|50795.1
17:57:48|50788.
17:57:50|50789.21
17:57:51|50792.98
17:57:52|50790.13
17:57:54|50785.52
17:57:55|50790.8
17:57:56|50788.48
17:57:57|50788.95
17:57:58|50789.87
17:57:59|50789.64
17:58:01|50788.58
17:58:02|50790.3
17:58:02|50794.9
17:58:04|50788.58
17:58:05|50789.2
17:58:06|50784.38
17:58:07|50789.37
17:58:07|50790.99
17:58:08|50790.45
17:58:09|50789.57
17:58:10|50790.05
17:58:12|50790.17
17:58:13|50777.99
17:58:14|50777.63
17:58:15|50781.19
17:58:16|50778.91
17:58:17|50779.28
17:58:18|50777.07
17:58:19|50775.64
17:58:20|50772.56
17:58:21|50767.83
17:58:22|50762.02
17:58:23|50761.59
17:58:24|50758.
17:58:25|50761.96
17:58:26|50761.96
17:58:27|50759.66
17:58:28|50760.75
17:58:29|50762.64
17:58:29|50762.
17:58:30|50764.47
17:58:33|50765.94
17:58:33|50768.71
17:58:34|50773.54
17:58:35|50773.97
17:58:36|50761.02
17:58:38|50761.53
17:58:38|50763.76
17:58:40|50765.53
17:58:40|50766.
17:58:42|50761.5
17:58:42|50757.31
17:58:44|50763.78
17:58:45|50760.94
17:58:46|50757.6
17:58:46|50756.74
17:58:47|50759.44
17:58:49|50761.03
17:58:49|50762.75
17:58:50|50762.13
17:58:52|50759.17
17:58:53|50764.78
17:58:54|50762.51
17:58:58|50765.2
17:58:59|50773.94
17:59:01|50773.48
17:59:01|50775.04
17:59:02|50776.91
17:59:04|50776.16
17:59:05|50777.92
17:59:06|50774.2
17:59:06|50774.05
17:59:08|50775.52
17:59:09|50778.54
17:59:10|50788.15
17:59:11|50789.02
17:59:12|50790.82
17:59:13|50791.96
17:59:14|50790.42
17:59:15|50792.27
17:59:16|50791.49
17:59:17|50791.36
17:59:18|50787.41
17:59:19|50789.82
17:59:20|50775.3
17:59:21|50773.99
17:59:22|50772.44
17:59:23|50772.87
17:59:24|50771.87
17:59:25|50772.13
17:59:26|50774.
17:59:27|50770.
17:59:28|50766.
17:59:29|50764.87
17:59:30|50766.94
17:59:31|50766.94
17:59:32|50766.94
17:59:33|50766.01
17:59:34|50767.06
17:59:35|50769.56
17:59:36|50766.68
17:59:37|50769.25
17:59:38|50764.04
17:59:40|50766.
17:59:40|50764.
17:59:41|50764.6
17:59:42|50766.03
17:59:43|50764.73
17:59:44|50764.48
17:59:45|50764.25
17:59:46|50766.02
17:59:47|50765.72
17:59:49|50760.74
17:59:49|50763.6
17:59:51|50761.74
17:59:51|50762.39
17:59:52|50763.72
17:59:53|50761.88
17:59:55|50761.4
17:59:57|50761.21
17:59:58|50763.54
17:59:59|50763.4
18:00:00|50763.43
18:00:01|50776.78
18:00:02|50779.29
18:00:03|50782.
18:00:04|50780.02
18:00:05|50764.
18:00:06|50763.95
18:00:07|50765.3
18:00:08|50767.66
18:00:09|50765.7
18:00:10|50763.63
18:00:11|50763.25
18:00:12|50761.72
18:00:13|50767.34
18:00:14|50768.31
18:00:15|50766.59
18:00:16|50764.01
18:00:17|50766.78
18:00:19|50766.34
18:00:20|50760.54
18:00:21|50762.
18:00:21|50760.53
18:00:22|50759.85
18:00:23|50763.53
18:00:24|50764.
18:00:25|50762.71
18:00:26|50763.99
18:00:27|50763.86
18:00:28|50761.75
18:00:29|50763.99
18:00:30|50763.86
18:00:31|50755.59
18:00:32|50758.62
18:00:33|50756.41
18:00:35|50757.73
18:00:36|50755.09
18:00:36|50757.75
18:00:38|50758.08
18:00:38|50757.6
18:00:39|50750.23
18:00:40|50744.38
18:00:41|50750.66
18:00:42|50750.74
18:00:43|50750.65
18:00:44|50757.85
18:00:46|50750.29
18:00:47|50750.87
18:00:47|50752.01
18:00:49|50742.28
18:00:49|50741.5
18:00:51|50741.58
18:00:52|50746.23
18:00:53|50747.71
18:00:53|50742.71
18:00:55|50739.85
18:00:55|50741.7
18:00:57|50740.31
18:00:57|50743.03
18:00:58|50743.79
18:01:00|50755.67
18:01:02|50750.71
18:01:02|50757.18
18:01:04|50766.82
18:01:04|50764.87
18:01:05|50770.
18:01:07|50765.98
18:01:07|50760.41
18:01:08|50759.9
18:01:10|50756.18
18:01:10|50755.35
18:01:12|50754.35
18:01:12|50758.93
18:01:14|50765.
18:01:15|50750.98
18:01:16|50749.8
18:01:17|50749.63
18:01:17|50749.3
18:01:18|50747.53
18:01:19|50749.19
18:01:21|50749.33
18:01:22|50742.13
18:01:23|50744.04
18:01:23|50750.
18:01:25|50753.22
18:01:25|50759.57
18:01:27|50764.39
18:01:27|50768.11
18:01:28|50760.05
18:01:30|50768.08
18:01:30|50772.97
18:01:32|50755.8
18:01:33|50751.71
18:01:34|50745.6
18:01:34|50750.76
18:01:35|50756.13
18:01:36|50750.65
18:01:37|50748.42
18:01:38|50749.64
18:01:39|50752.48
18:01:40|50747.45
18:01:42|50740.
18:01:42|50740.89
18:01:44|50739.17
18:01:45|50739.2
18:01:45|50738.26
18:01:46|50743.15
18:01:47|50744.89
18:01:49|50749.82
18:01:50|50746.23
18:01:51|50746.41
18:01:52|50747.84
18:01:53|50745.53
18:01:55|50744.7
18:01:55|50744.83
18:01:56|50741.2
18:01:57|50744.52
18:01:59|50740.61
18:02:00|50742.09
18:02:01|50744.57
18:02:02|50746.48
18:02:03|50747.96
18:02:04|50747.34
18:02:05|50749.2
18:02:06|50744.92
18:02:07|50734.8
18:02:08|50732.61
18:02:09|50734.68
18:02:10|50737.99
18:02:11|50736.01
18:02:12|50731.92
18:02:13|50730.94
18:02:14|50726.59
18:02:15|50724.74
18:02:16|50723.79
18:02:17|50724.88
18:02:18|50722.5
18:02:19|50724.
18:02:20|50722.7
18:02:21|50724.59
18:02:22|50720.16
18:02:23|50730.
18:02:24|50725.89
18:02:25|50719.
18:02:26|50720.98
18:02:27|50715.59
18:02:28|50710.51
18:02:29|50709.16
18:02:30|50704.
18:02:31|50698.67
18:02:32|50700.81
18:02:33|50701.07
18:02:34|50698.78
18:02:35|50700.21
18:02:36|50696.02
18:02:37|50698.1
18:02:38|50706.
18:02:39|50696.03
18:02:40|50696.47
18:02:41|50697.93
18:02:42|50694.89
18:02:43|50695.39
18:02:44|50696.03
18:02:45|50692.87
18:02:46|50692.8
18:02:47|50696.01
18:02:48|50709.56
18:02:49|50718.53
18:02:50|50718.54
18:02:51|50726.15
18:02:52|50728.55
18:02:53|50738.79
18:02:54|50736.34
18:02:55|50733.02
18:02:56|50733.37
18:02:57|50726.
18:02:58|50729.01
18:02:59|50725.87
18:03:00|50727.62
18:03:01|50732.34
18:03:02|50729.38
18:03:03|50733.88
18:03:05|50730.55
18:03:06|50717.53
18:03:07|50716.13
18:03:08|50705.76
18:03:09|50705.47
18:03:10|50700.59
18:03:11|50701.09
18:03:12|50697.98
18:03:14|50709.19
18:03:14|50718.
18:03:15|50721.85
18:03:17|50726.43
18:03:18|50733.89
18:03:19|50738.83
18:03:21|50739.
18:03:21|50742.84
18:03:23|50737.54
18:03:23|50737.26
18:03:24|50740.15
18:03:25|50749.52
18:03:26|50753.77
18:03:27|50759.05
18:03:28|50756.42
18:03:29|50754.
18:03:30|50756.08
18:03:31|50757.98
18:03:33|50759.92
18:03:33|50758.93
18:03:34|50755.1
18:03:35|50762.17
18:03:36|50761.47
18:03:37|50760.
18:03:38|50758.93
18:03:39|50762.58
18:03:40|50763.24
18:03:41|50769.99
18:03:42|50773.57
18:03:43|50778.52
18:03:44|50779.99
18:03:45|50774.27
18:03:46|50774.38
18:03:47|50776.07
18:03:48|50774.93
18:03:49|50778.86
18:03:51|50777.65
18:03:51|50781.18
18:03:53|50777.15
18:03:54|50774.75
18:03:54|50782.
18:03:55|50779.44
18:03:57|50780.47
18:03:58|50779.95
18:03:59|50776.14
18:04:01|50782.43
18:04:02|50786.
18:04:03|50785.65
18:04:04|50787.94
18:04:05|50790.39
18:04:07|50791.18
18:04:07|50796.14
18:04:09|50799.04
18:04:10|50795.64
18:04:10|50797.67
18:04:11|50792.41
18:04:12|50796.
18:04:14|50797.67
18:04:15|50799.95
18:04:16|50797.87
18:04:16|50798.06
18:04:18|50798.05
18:04:18|50799.49
18:04:20|50798.46
18:04:21|50798.01
18:04:22|50797.17
18:04:23|50801.15
18:04:24|50806.34
18:04:25|50799.76
18:04:26|50790.91
18:04:27|50801.34
18:04:28|50807.88
18:04:28|50809.04
18:04:30|50813.99
18:04:30|50814.12
18:04:32|50810.36
18:04:32|50807.46
18:04:33|50807.07
18:04:35|50804.
18:04:36|50800.59
18:04:37|50803.03
18:04:38|50802.
18:04:39|50804.67
18:04:40|50800.
18:04:41|50797.01
18:04:42|50794.93
18:04:43|50788.49
18:04:44|50788.72
18:04:45|50781.99
18:04:46|50769.33
18:04:47|50773.06
18:04:48|50769.16
18:04:49|50768.86
18:04:50|50772.38
18:04:51|50766.82
18:04:52|50765.89
18:04:53|50770.64
18:04:54|50769.86
18:04:55|50770.24
18:04:56|50772.88
18:04:57|50768.87
18:04:58|50767.23
18:04:59|50773.19
18:05:01|50764.72
18:05:02|50763.64
18:05:03|50768.
18:05:04|50774.9
18:05:05|50773.34
18:05:06|50765.
18:05:07|50772.46
18:05:08|50767.63
18:05:09|50768.85
18:05:10|50770.16
18:05:11|50768.02
18:05:12|50763.6
18:05:13|50744.41
18:05:15|50736.32
18:05:15|50737.4
18:05:16|50738.14
18:05:18|50732.53
18:05:19|50733.89
18:05:20|50735.76
18:05:20|50727.41
18:05:22|50715.69
18:05:22|50717.51
18:05:23|50713.15
18:05:24|50717.25
18:05:25|50718.46
18:05:26|50716.1
18:05:28|50720.45
18:05:28|50716.37
18:05:29|50720.
18:05:31|50718.82
18:05:31|50720.4
18:05:33|50720.53
18:05:34|50718.8
18:05:34|50720.17
18:05:35|50722.2
18:05:36|50725.81
18:05:37|50731.6
18:05:38|50730.93
18:05:40|50723.83
18:05:40|50730.1
18:05:41|50734.65
18:05:42|50742.01
18:05:44|50742.2
18:05:44|50736.41
18:05:46|50735.14
18:05:47|50737.11
18:05:47|50742.98
18:05:49|50749.04
18:05:49|50753.61
18:05:51|50747.53
18:05:52|50748.
18:05:53|50749.25
18:05:54|50744.81
18:05:54|50749.47
18:05:56|50751.81
18:05:57|50750.65
18:05:58|50749.77
18:05:58|50744.76
18:06:00|50740.31
18:06:01|50738.01
18:06:03|50752.28
18:06:04|50743.06
18:06:04|50735.99
18:06:06|50727.52
18:06:06|50727.74
18:06:08|50724.9
18:06:08|50730.13
18:06:10|50727.43
18:06:11|50726.54
18:06:12|50729.43
18:06:13|50731.04
18:06:14|50732.05
18:06:16|50724.51
18:06:16|50727.62
18:06:18|50728.69
18:06:18|50719.86
18:06:20|50713.71
18:06:20|50713.85
18:06:22|50719.02
18:06:23|50717.21
18:06:24|50718.91
18:06:24|50718.43
18:06:25|50722.13
18:06:26|50724.02
18:06:28|50727.29
18:06:28|50722.73
18:06:29|50734.59
18:06:30|50736.87
18:06:32|50743.69
18:06:32|50752.4
18:06:33|50750.17
18:06:34|50751.45
18:06:35|50752.
18:06:36|50768.43
18:06:38|50770.18
18:06:38|50776.51
18:06:40|50773.2
18:06:41|50775.54
18:06:42|50773.46
18:06:43|50772.83
18:06:44|50773.9
18:06:45|50781.22
18:06:46|50775.32
18:06:47|50780.07
18:06:48|50783.88
18:06:49|50782.89
18:06:50|50782.58
18:06:51|50783.56
18:06:52|50784.06
18:06:53|50793.59
18:06:54|50788.71
18:06:55|50789.56
18:06:56|50791.43
18:06:57|50783.9
18:06:58|50778.01
18:06:59|50773.86
18:07:00|50772.
18:07:01|50767.88
18:07:02|50765.57
18:07:03|50769.66
18:07:04|50777.
18:07:05|50777.13
18:07:06|50782.29
18:07:08|50788.6
18:07:09|50783.98
18:07:09|50779.28
18:07:11|50780.
18:07:12|50774.83
18:07:12|50781.19
18:07:13|50780.97
18:07:15|50777.01
18:07:15|50774.22
18:07:17|50772.59
18:07:17|50774.96
18:07:18|50787.87
18:07:20|50786.
18:07:20|50784.38
18:07:21|50780.39
18:07:22|50778.41
18:07:23|50784.07
18:07:24|50782.54
18:07:25|50778.96
18:07:26|50777.4
18:07:27|50778.82
18:07:29|50782.42
18:07:29|50794.
18:07:30|50791.4
18:07:32|50789.82
18:07:33|50789.2
18:07:33|50795.
18:07:35|50791.51
18:07:35|50798.49
18:07:36|50798.51
18:07:37|50799.89
18:07:38|50793.22
18:07:39|50791.32
18:07:41|50794.28
18:07:41|50795.35
18:07:43|50797.97
18:07:43|50801.29
18:07:44|50801.28
18:07:45|50796.6
18:07:47|50801.15
18:07:48|50802.85
18:07:48|50802.
18:07:49|50799.8
18:07:51|50797.65
18:07:51|50792.27
18:07:52|50793.47
18:07:54|50795.35
18:07:54|50796.11
18:07:55|50798.53
18:07:57|50802.25
18:07:57|50801.5
18:07:58|50803.76
18:08:00|50802.94
18:08:02|50801.64
18:08:03|50790.
18:08:04|50790.57
18:08:05|50789.79
18:08:06|50787.48
18:08:07|50785.03
18:08:09|50783.82
18:08:09|50800.38
18:08:11|50797.92
18:08:11|50802.02
18:08:12|50806.25
18:08:14|50805.56
18:08:15|50803.34
18:08:16|50808.1
18:08:17|50800.58
18:08:18|50795.66
18:08:19|50804.01
18:08:20|50812.18
18:08:21|50813.14
18:08:22|50816.53
18:08:23|50815.23
18:08:24|50812.
18:08:25|50815.79
18:08:26|50818.5
18:08:27|50814.47
18:08:28|50817.35
18:08:29|50814.84
18:08:30|50815.12
18:08:31|50817.88
18:08:32|50821.13
18:08:33|50821.13
18:08:34|50822.83
18:08:36|50824.37
18:08:36|50824.23
18:08:37|50820.98
18:08:38|50821.09
18:08:39|50819.56
18:08:40|50821.2
18:08:41|50824.63
18:08:42|50822.97
18:08:43|50824.92
18:08:44|50822.84
18:08:45|50824.37
18:08:46|50822.12
18:08:47|50825.99
18:08:48|50826.59
18:08:49|50827.44
18:08:51|50827.98
18:08:51|50831.76
18:08:52|50830.53
18:08:53|50829.75
18:08:54|50828.93
18:08:55|50830.31
18:08:56|50829.9
18:08:58|50832.39
18:08:58|50837.68
18:08:59|50839.07
18:09:01|50837.01
18:09:02|50837.88
18:09:02|50823.96
18:09:03|50825.97
18:09:05|50821.34
18:09:06|50826.19
18:09:06|50826.25
18:09:07|50826.24
18:09:09|50826.01
18:09:10|50827.87
18:09:10|50827.97
18:09:12|50827.67
18:09:13|50825.98
18:09:13|50830.73
18:09:15|50831.1
18:09:15|50832.73
18:09:18|50827.28
18:09:18|50832.4
18:09:19|50834.16
18:09:20|50828.87
18:09:21|50826.66
18:09:22|50828.85
18:09:23|50827.96
18:09:24|50831.93
18:09:25|50835.
18:09:26|50836.5
18:09:27|50838.12
18:09:29|50835.9
18:09:29|50828.63
18:09:30|50818.93
18:09:31|50813.87
18:09:32|50816.19
18:09:33|50814.36
18:09:34|50818.01
18:09:35|50824.7
18:09:36|50824.97
18:09:38|50832.02
18:09:39|50831.68
18:09:39|50830.95
18:09:40|50831.42
18:09:41|50832.21
18:09:42|50830.25
18:09:43|50829.98
18:09:44|50830.8
18:09:46|50827.38
18:09:46|50828.
18:09:48|50821.99
18:09:48|50824.89
18:09:50|50833.32
18:09:50|50832.52
18:09:51|50835.8
18:09:52|50838.39
18:09:53|50840.06
18:09:54|50842.02
18:09:56|50838.13
18:09:56|50838.73
18:09:57|50844.3
18:09:58|50843.61
18:09:59|50827.17
18:10:00|50835.29
18:10:01|50836.6
18:10:02|50839.54
18:10:04|50835.46
18:10:05|50835.2
18:10:06|50831.3
18:10:07|50830.09
18:10:08|50827.63
18:10:09|50822.
18:10:10|50826.98
18:10:12|50822.93
18:10:12|50821.25
18:10:14|50837.75
18:10:14|50837.08
18:10:15|50835.34
18:10:16|50836.61
18:10:17|50836.01
18:10:19|50835.09
18:10:19|50832.68
18:10:20|50832.87
18:10:21|50838.79
18:10:22|50841.65
18:10:23|50840.4
18:10:24|50839.55
18:10:25|50840.8
18:10:27|50838.61
18:10:27|50833.34
18:10:28|50833.84
18:10:29|50831.68
18:10:31|50830.99
18:10:32|50827.86
18:10:32|50827.94
18:10:34|50823.88
18:10:34|50824.01
18:10:35|50825.88
18:10:37|50810.01
18:10:38|50812.01
18:10:38|50806.21
18:10:40|50809.98
18:10:41|50816.94
18:10:42|50823.31
18:10:43|50823.99
18:10:44|50816.06
18:10:45|50816.07
18:10:46|50812.04
18:10:47|50808.89
18:10:48|50815.79
18:10:49|50809.83
18:10:49|50810.15
18:10:51|50811.56
18:10:51|50811.5
18:10:52|50807.69
18:10:54|50811.98
18:10:54|50813.17
18:10:55|50816.65
18:10:56|50821.94
18:10:57|50827.06
18:10:59|50829.05
18:11:00|50831.87
18:11:01|50831.15
18:11:02|50828.05
18:11:02|50828.77
18:11:04|50831.06
18:11:04|50830.19
18:11:07|50828.44
18:11:08|50834.
18:11:08|50837.19
18:11:10|50842.
18:11:11|50842.37
18:11:12|50843.52
18:11:13|50844.53
18:11:13|50846.72
18:11:14|50843.27
18:11:15|50842.
18:11:17|50839.95
18:11:18|50842.
18:11:19|50845.06
18:11:20|50842.87
18:11:21|50849.87
18:11:22|50853.64
18:11:23|50852.27
18:11:24|50846.48
18:11:25|50849.38
18:11:26|50848.41
18:11:27|50848.57
18:11:28|50849.45
18:11:29|50848.85
18:11:31|50853.2
18:11:32|50849.41
18:11:32|50847.94
18:11:33|50849.4
18:11:34|50847.15
18:11:36|50846.
18:11:36|50843.99
18:11:38|50846.42
18:11:38|50846.38
18:11:40|50845.74
18:11:40|50847.76
18:11:42|50849.82
18:11:42|50847.79
18:11:43|50850.
18:11:44|50852.03
18:11:46|50860.
18:11:46|50856.06
18:11:47|50854.8
18:11:48|50852.53
18:11:49|50854.85
18:11:51|50854.85
18:11:51|50853.14
18:11:53|50851.72
18:11:54|50865.94
18:11:54|50864.41
18:11:55|50866.02
18:11:56|50864.
18:11:57|50869.98
18:11:59|50866.
18:11:59|50869.71
18:12:00|50876.62
18:12:01|50872.86
18:12:03|50875.14
18:12:04|50876.86
18:12:05|50875.75
18:12:05|50884.39
18:12:07|50876.82
18:12:09|50878.
18:12:10|50877.2
18:12:11|50892.
18:12:12|50885.38
18:12:12|50875.11
18:12:14|50866.03
18:12:15|50867.41
18:12:16|50877.13
18:12:17|50871.38
18:12:18|50873.21
18:12:19|50872.7
18:12:20|50879.83
18:12:21|50879.11
18:12:22|50886.26
18:12:23|50884.42
18:12:25|50892.
18:12:25|50892.92
18:12:27|50889.51
18:12:28|50893.23
18:12:28|50892.07
18:12:29|50899.37
18:12:30|50900.6
18:12:31|50905.77
18:12:33|50898.58
18:12:33|50900.46
18:12:35|50904.9
18:12:35|50906.13
18:12:37|50901.08
18:12:38|50896.67
18:12:39|50890.94
18:12:39|50891.87
18:12:41|50898.08
18:12:41|50902.
18:12:43|50903.27
18:12:43|50900.16
18:12:44|50901.54
18:12:45|50901.51
18:12:46|50899.01
18:12:47|50899.31
18:12:49|50899.31
18:12:49|50897.4
18:12:50|50899.78
18:12:52|50904.12
18:12:52|50901.52
18:12:53|50906.
18:12:55|50902.21
18:12:55|50897.08
18:12:57|50897.98
18:12:58|50895.65
18:12:59|50891.
18:12:59|50890.1
18:13:00|50890.7
18:13:02|50889.88
18:13:02|50889.39
18:13:04|50891.93
18:13:05|50887.3
18:13:05|50887.73
18:13:06|50885.66
18:13:08|50892.46
18:13:09|50889.01
18:13:10|50888.36
18:13:11|50885.7
18:13:12|50886.35
18:13:14|50889.93
18:13:15|50887.85
18:13:15|50885.85
18:13:16|50888.64
18:13:18|50886.85
18:13:18|50887.02
18:13:20|50885.31
18:13:20|50881.05
18:13:22|50879.05
18:13:23|50880.22
18:13:23|50879.23
18:13:24|50875.53
18:13:25|50877.3
18:13:26|50883.38
18:13:28|50875.41
18:13:29|50875.63
18:13:30|50872.02
18:13:30|50873.75
18:13:31|50874.05
18:13:33|50877.4
18:13:33|50875.29
18:13:34|50876.48
18:13:35|50876.56
18:13:36|50876.64
18:13:38|50873.4
18:13:39|50872.98
18:13:40|50874.08
18:13:41|50875.82
18:13:42|50873.99
18:13:43|50875.85
18:13:44|50878.97
18:13:45|50877.08
18:13:46|50882.6
18:13:47|50881.72
18:13:48|50880.23
18:13:49|50877.75
18:13:50|50876.09
18:13:51|50875.4
18:13:52|50875.98
18:13:53|50881.88
18:13:54|50882.01
18:13:55|50879.42
18:13:56|50877.71
18:13:58|50879.66
18:13:58|50882.85
18:13:59|50891.6
18:14:01|50893.09
18:14:02|50890.43
18:14:03|50892.03
18:14:03|50887.47
18:14:05|50890.18
18:14:05|50892.58
18:14:07|50892.93
18:14:08|50890.
18:14:09|50891.32
18:14:11|50895.2
18:14:11|50896.01
18:14:13|50897.19
18:14:14|50897.19
18:14:14|50896.
18:14:15|50895.96
18:14:16|50896.41
18:14:17|50895.11
18:14:19|50898.2
18:14:19|50898.
18:14:20|50896.48
18:14:21|50898.87
18:14:22|50899.71
18:14:23|50899.66
18:14:25|50899.54
18:14:26|50899.01
18:14:27|50898.59
18:14:28|50902.96
18:14:29|50903.5
18:14:30|50905.88
18:14:30|50906.33
18:14:32|50906.77
18:14:32|50908.34
18:14:34|50907.07
18:14:35|50905.54
18:14:36|50906.04
18:14:37|50901.45
18:14:38|50902.97
18:14:39|50902.22
18:14:40|50905.17
18:14:41|50908.43
18:14:42|50907.25
18:14:43|50904.37
18:14:44|50907.43
18:14:45|50908.99
18:14:46|50908.11
18:14:47|50910.18
18:14:48|50909.75
18:14:49|50909.58
18:14:50|50910.67
18:14:52|50911.09
18:14:52|50909.69
18:14:53|50912.47
18:14:55|50912.37
18:14:55|50911.28
18:14:56|50900.79
18:14:57|50904.38
18:14:58|50904.77
18:14:59|50907.15
18:15:00|50906.14
18:15:01|50908.54
18:15:02|50908.81
18:15:03|50909.44
18:15:04|50907.63
18:15:05|50905.53
18:15:06|50901.58
18:15:07|50901.3
18:15:08|50901.15
18:15:10|50898.71
18:15:11|50907.27
18:15:11|50910.4
18:15:13|50911.23
18:15:14|50912.
18:15:15|50909.95
18:15:16|50910.8
18:15:17|50908.
18:15:18|50912.67
18:15:19|50911.54
18:15:20|50907.
18:15:21|50909.46
18:15:22|50903.8
18:15:23|50907.6
18:15:25|50909.65
18:15:26|50905.09
18:15:27|50910.
18:15:27|50912.72
18:15:29|50911.87
18:15:29|50910.85
18:15:30|50909.09
18:15:31|50907.75
18:15:33|50909.79
18:15:33|50910.68
18:15:34|50911.56
18:15:36|50908.78
18:15:36|50906.
18:15:38|50910.87
18:15:38|50913.21
18:15:40|50909.98
18:15:41|50908.38
18:15:42|50910.86
18:15:43|50908.64
18:15:44|50908.64
18:15:45|50913.52
18:15:46|50914.
18:15:50|50911.85
18:15:50|50913.1
18:15:51|50907.01
18:15:52|50910.68
18:15:53|50906.66
18:15:55|50905.76
18:15:55|50906.54
18:15:56|50897.59
18:15:57|50901.7
18:15:58|50900.26
18:15:59|50899.
18:16:00|50901.85
18:16:01|50897.4
18:16:02|50889.51
18:16:03|50887.73
18:16:04|50889.88
18:16:05|50901.81
18:16:06|50904.36
18:16:07|50896.
18:16:08|50897.2
18:16:09|50892.02
18:16:10|50894.85
18:16:12|50897.4
18:16:13|50896.45
18:16:14|50895.07
18:16:16|50897.58
18:16:17|50897.53
18:16:17|50897.98
18:16:19|50892.12
18:16:19|50895.42
18:16:21|50894.54
18:16:21|50892.39
18:16:22|50893.07
18:16:23|50888.54
18:16:24|50891.06
18:16:25|50888.31
18:16:26|50889.15
18:16:27|50885.21
18:16:28|50878.91
18:16:29|50882.08
18:16:31|50888.81
18:16:33|50889.27
18:16:35|50886.78
18:16:36|50890.82
18:16:37|50890.
18:16:39|50891.62
18:16:40|50887.31
18:16:41|50888.5
18:16:42|50897.97
18:16:43|50904.53
18:16:44|50915.99
18:16:45|50907.84
18:16:46|50908.
18:16:47|50914.
18:16:49|50912.21
18:16:49|50916.71
18:16:50|50916.15
18:16:51|50915.08
18:16:52|50915.36
18:16:53|50922.98
18:16:54|50923.46
18:16:56|50921.94
18:16:57|50927.46
18:16:58|50926.93
18:16:59|50927.74
18:17:00|50928.47
18:17:02|50925.82
18:17:03|50926.8
18:17:03|50923.99
18:17:05|50925.05
18:17:06|50926.91
18:17:07|50925.68
18:17:07|50928.28
18:17:08|50925.73
18:17:10|50918.76
18:17:10|50920.21
18:17:13|50915.1
18:17:13|50913.95
18:17:15|50913.45
18:17:16|50907.66
18:17:17|50904.46
18:17:18|50908.45
18:17:19|50902.
18:17:20|50904.45
18:17:21|50906.88
18:17:22|50907.74
18:17:23|50908.07
18:17:24|50906.14
18:17:25|50907.38
18:17:26|50909.1
18:17:27|50908.06
18:17:28|50910.17
18:17:29|50909.86
18:17:30|50908.63
18:17:31|50907.6
18:17:32|50906.46
18:17:33|50892.84
18:17:34|50889.87
18:17:35|50892.2
18:17:36|50889.74
18:17:38|50892.46
18:17:39|50894.49
18:17:39|50895.99
18:17:40|50893.3
18:17:41|50888.69
18:17:42|50889.84
18:17:44|50894.
18:17:45|50895.26
18:17:46|50895.26
18:17:47|50894.14
18:17:48|50895.31
18:17:49|50895.75
18:17:51|50894.93
18:17:51|50889.37
18:17:52|50891.68
18:17:53|50892.52
18:17:54|50892.
18:17:55|50892.
18:17:56|50892.4
18:17:58|50892.61
18:17:58|50890.39
18:18:00|50886.01
18:18:00|50879.64
18:18:02|50886.48
18:18:03|50900.
18:18:03|50895.79
18:18:04|50895.79
18:18:06|50903.96
18:18:06|50897.46
18:18:07|50892.19
18:18:08|50887.99
18:18:09|50890.
18:18:10|50887.1
18:18:11|50889.27
18:18:12|50892.23
18:18:13|50892.22
18:18:15|50897.07
18:18:16|50897.07
18:18:17|50897.07
18:18:19|50902.79
18:18:20|50910.79
18:18:21|50911.09
18:18:21|50912.07
18:18:23|50912.56
18:18:24|50914.6
18:18:25|50915.93
18:18:25|50912.45
18:18:28|50907.6
18:18:29|50917.71
18:18:30|50918.
18:18:31|50919.79
18:18:32|50918.8
18:18:33|50917.44
18:18:34|50919.86
18:18:35|50916.83
18:18:35|50918.68
18:18:37|50929.94
18:18:38|50930.55
18:18:39|50926.8
18:18:40|50929.39
18:18:41|50928.65
18:18:42|50930.
18:18:43|50931.92
18:18:44|50932.29
18:18:45|50932.79
18:18:46|50932.79
18:18:47|50937.48
18:18:49|50935.26
18:18:50|50935.8
18:18:50|50934.85
18:18:51|50936.63
18:18:52|50933.26
18:18:53|50936.88
18:18:54|50938.58
18:18:55|50935.29
18:18:56|50933.37
18:18:58|50935.15
18:18:58|50938.
18:18:59|50936.19
18:19:00|50936.65
18:19:02|50936.97
18:19:03|50934.01
18:19:03|50933.25
18:19:04|50934.89
18:19:08|50935.56
18:19:08|50937.55
18:19:10|50936.19
18:19:11|50939.33
18:19:11|50934.04
18:19:13|50935.68
18:19:15|50938.11
18:19:16|50938.11
18:19:17|50938.3
18:19:18|50938.89
18:19:20|50936.
18:19:21|50936.6
18:19:23|50936.6
18:19:25|50933.82
18:19:26|50933.25
18:19:27|50935.15
18:19:27|50936.
18:19:28|50941.29
18:19:30|50941.02
18:19:31|50940.14
18:19:33|50942.02
18:19:33|50941.73
18:19:34|50941.2
18:19:36|50937.82
18:19:36|50939.52
18:19:38|50938.46
18:19:39|50938.82
18:19:39|50938.
18:19:40|50939.47
18:19:41|50938.
18:19:42|50938.91
18:19:43|50937.96
18:19:44|50929.5
18:19:45|50931.6
18:19:47|50935.08
18:19:48|50931.26
18:19:49|50933.7
18:19:49|50925.97
18:19:50|50915.51
18:19:52|50918.79
18:19:52|50918.06
18:19:53|50916.23
18:19:55|50917.21
18:19:57|50916.21
18:19:57|50918.
18:19:58|50918.68
18:19:59|50918.96
18:20:00|50921.39
18:20:01|50930.86
18:20:02|50932.
18:20:03|50928.39
18:20:04|50925.88
18:20:06|50924.26
18:20:07|50912.84
18:20:08|50907.19
18:20:09|50907.24
18:20:10|50908.5
18:20:11|50906.29
18:20:12|50906.66
18:20:13|50902.24
18:20:14|50906.13
18:20:15|50909.98
18:20:17|50905.71
18:20:18|50901.33
18:20:19|50905.26
18:20:20|50903.76
18:20:21|50914.31
18:20:22|50917.98
18:20:24|50917.87
18:20:25|50915.72
18:20:25|50912.99
18:20:26|50913.72
18:20:27|50913.72
18:20:29|50916.73
18:20:30|50932.
18:20:31|50939.76
18:20:32|50944.35
18:20:32|50942.68
18:20:34|50938.55
18:20:35|50941.88
18:20:36|50943.47
18:20:37|50939.93
18:20:39|50916.29
18:20:41|50921.42
18:20:41|50919.56
18:20:42|50922.
18:20:44|50919.26
18:20:44|50921.05
18:20:46|50926.18
18:20:47|50925.87
18:20:47|50923.45
18:20:49|50924.14
18:20:50|50920.91
18:20:50|50916.83
18:20:51|50918.93
18:20:53|50918.27
18:20:53|50920.07
18:20:55|50918.97
18:20:55|50922.56
18:20:56|50920.02
18:20:57|50921.21
18:20:58|50921.21
18:20:59|50921.21
18:21:00|50920.
18:21:02|50919.58
18:21:04|50920.24
18:21:04|50916.8
18:21:05|50914.
18:21:06|50910.
18:21:07|50913.88
18:21:08|50911.19
18:21:10|50911.81
18:21:11|50905.38
18:21:11|50907.6
18:21:13|50904.46
18:21:13|50903.95
18:21:14|50895.23
18:21:17|50895.98
18:21:18|50897.61
18:21:19|50896.09
18:21:20|50896.56
18:21:22|50893.85
18:21:23|50892.56
18:21:24|50892.41
18:21:26|50892.94
18:21:27|50887.05
18:21:28|50889.62
18:21:29|50892.54
18:21:30|50891.07
18:21:31|50890.12
18:21:32|50891.65
18:21:33|50888.55
18:21:34|50883.33
18:21:35|50888.11
18:21:36|50885.55
18:21:37|50886.58
18:21:38|50883.67
18:21:39|50883.83
18:21:41|50889.02
18:21:41|50887.14
18:21:43|50893.98
18:21:43|50892.75
18:21:45|50891.8
18:21:45|50890.65
18:21:46|50889.34
18:21:47|50886.81
18:21:48|50886.72
18:21:50|50892.
18:21:51|50892.53
18:21:51|50892.66
18:21:52|50884.38
18:21:54|50886.13
18:21:55|50887.29
18:21:55|50886.47
18:21:56|50884.19
18:21:58|50882.01
18:21:59|50881.89
18:21:59|50882.68
18:22:01|50883.73
18:22:01|50881.49
18:22:02|50877.38
18:22:04|50876.99
18:22:07|50875.56
18:22:08|50874.01
18:22:08|50887.77
18:22:09|50886.
18:22:10|50885.26
18:22:11|50886.23
18:22:12|50886.01
18:22:13|50886.01
18:22:15|50889.78
18:22:15|50890.16
18:22:17|50882.
18:22:18|50872.01
18:22:19|50868.69
18:22:21|50867.72
18:22:22|50868.76
18:22:23|50866.01
18:22:23|50867.87
18:22:25|50868.61
18:22:25|50872.44
18:22:28|50870.34
18:22:29|50871.69
18:22:30|50869.76
18:22:31|50872.
18:22:31|50869.85
18:22:34|50872.53
18:22:34|50870.88
18:22:36|50871.42
18:22:37|50864.31
18:22:38|50861.91
18:22:39|50865.04
18:22:39|50862.37
18:22:41|50861.58
18:22:41|50863.91
18:22:43|50862.
18:22:44|50862.97
18:22:45|50868.01
18:22:45|50864.85
18:22:47|50867.33
18:22:48|50868.28
18:22:48|50862.24
18:22:50|50862.23
18:22:51|50862.04
18:22:52|50864.23
18:22:53|50862.42
18:22:54|50860.
18:22:55|50859.2
18:22:56|50858.66
18:22:57|50848.
18:22:58|50856.42
18:22:59|50850.17
18:23:00|50859.42
18:23:01|50862.36
18:23:02|50863.95
18:23:03|50868.58
18:23:04|50869.35
18:23:05|50882.75
18:23:07|50877.9
18:23:08|50878.2
18:23:09|50875.89
18:23:10|50875.44
18:23:11|50857.28
18:23:12|50853.22
18:23:13|50847.28
18:23:14|50850.
18:23:15|50839.68
18:23:16|50840.39
18:23:17|50844.27
18:23:19|50846.01
18:23:20|50853.19
18:23:21|50853.33
18:23:22|50859.12
18:23:24|50857.91
18:23:25|50864.
18:23:26|50862.12
18:23:27|50869.7
18:23:28|50869.63
18:23:29|50873.29
18:23:30|50884.
18:23:32|50880.05
18:23:32|50880.
18:23:33|50883.
18:23:35|50879.86
18:23:36|50879.53
18:23:37|50882.23
18:23:38|50889.01
18:23:39|50900.65
18:23:40|50899.98
18:23:41|50894.
18:23:42|50892.02
18:23:43|50897.22
18:23:43|50900.12
18:23:45|50894.
18:23:45|50897.52
18:23:46|50898.93
18:23:48|50898.79
18:23:49|50899.28
18:23:49|50901.11
18:23:51|50898.11
18:23:52|50897.01
18:23:52|50895.51
18:23:53|50895.64
18:23:55|50895.64
18:23:55|50898.05
18:23:57|50900.6
18:23:57|50902.
18:23:59|50902.26
18:24:00|50884.53
18:24:01|50881.86
18:24:02|50883.88
18:24:03|50880.67
18:24:04|50869.06
18:24:05|50868.74
18:24:06|50867.73
18:24:07|50864.37
18:24:07|50866.
18:24:09|50864.68
18:24:10|50863.74
18:24:10|50863.38
18:24:12|50863.69
18:24:13|50864.9
18:24:14|50854.92
18:24:14|50856.92
18:24:16|50858.89
18:24:17|50856.67
18:24:18|50860.35
18:24:20|50860.44
18:24:21|50859.11
18:24:22|50856.41
18:24:23|50856.65
18:24:24|50855.3
18:24:25|50854.42
18:24:26|50855.58
18:24:27|50854.79
18:24:28|50854.52
18:24:29|50852.72
18:24:30|50854.57
18:24:31|50856.63
18:24:32|50854.27
18:24:33|50855.42
18:24:34|50854.49
18:24:35|50857.15
18:24:36|50851.65
18:24:37|50857.28
18:24:38|50855.79
18:24:40|50854.2
18:24:40|50856.03
18:24:42|50856.22
18:24:43|50853.07
18:24:44|50850.55
18:24:44|50850.09
18:24:46|50842.71
18:24:47|50843.47
18:24:47|50849.03
18:24:49|50851.54
18:24:50|50852.05
18:24:51|50849.91
18:24:52|50851.6
18:24:53|50849.99
18:24:54|50852.91
18:24:56|50852.96
18:24:56|50851.39
18:24:57|50852.65
18:24:58|50850.85
18:25:00|50852.8
18:25:01|50846.
18:25:02|50843.66
18:25:03|50844.32
18:25:04|50843.48
18:25:05|50850.92
18:25:06|50851.59
18:25:07|50851.91
18:25:08|50851.28
18:25:10|50854.
18:25:10|50852.09
18:25:12|50850.36
18:25:13|50850.51
18:25:13|50849.78
18:25:15|50851.47
18:25:16|50847.83
18:25:17|50846.2
18:25:17|50842.35
18:25:19|50844.
18:25:20|50844.11
18:25:21|50840.76
18:25:23|50843.44
18:25:24|50843.04
18:25:24|50826.35
18:25:26|50826.43
18:25:27|50823.59
18:25:28|50822.63
18:25:28|50821.48
18:25:30|50821.98
18:25:31|50818.87
18:25:31|50814.
18:25:33|50795.1
18:25:34|50792.91
18:25:35|50787.25
18:25:36|50782.48
18:25:37|50785.04
18:25:38|50775.74
18:25:39|50776.85
18:25:40|50778.91
18:25:41|50775.86
18:25:42|50778.39
18:25:42|50777.44
18:25:44|50774.7
18:25:45|50774.75
18:25:46|50774.49
18:25:47|50780.19
18:25:48|50780.
18:25:49|50782.
18:25:50|50791.77
18:25:51|50796.37
18:25:52|50792.83
18:25:53|50786.39
18:25:54|50787.9
18:25:55|50777.53
18:25:56|50780.24
18:25:57|50776.25
18:25:58|50773.14
18:25:59|50773.82
18:26:00|50769.14
18:26:01|50770.19
18:26:02|50761.8
18:26:03|50757.75
18:26:04|50757.2
18:26:05|50760.29
18:26:06|50759.8
18:26:07|50760.59
18:26:08|50761.97
18:26:09|50760.6
18:26:10|50764.86
18:26:11|50765.26
18:26:12|50764.24
18:26:13|50764.26
18:26:14|50754.76
18:26:15|50745.36
18:26:16|50740.7
18:26:17|50751.99
18:26:18|50761.65
18:26:19|50772.43
18:26:20|50764.02
18:26:21|50760.8
18:26:22|50751.79
18:26:23|50750.78
18:26:24|50750.65
18:26:25|50737.99
18:26:26|50745.37
18:26:27|50755.18
18:26:28|50760.66
18:26:29|50762.88
18:26:30|50756.59
18:26:31|50750.33
18:26:32|50743.1
18:26:33|50738.4
18:26:34|50735.29
18:26:35|50736.12
18:26:36|50729.56
18:26:38|50715.2
18:26:38|50724.49
18:26:39|50731.45
18:26:40|50736.89
18:26:41|50740.78
18:26:42|50743.64
18:26:43|50740.78
18:26:44|50702.01
18:26:45|50709.88
18:26:46|50719.99
18:26:48|50721.44
18:26:49|50729.66
18:26:50|50730.42
18:26:51|50729.76
18:26:52|50734.2
18:26:52|50732.92
18:26:53|50735.77
18:26:54|50737.71
18:26:55|50740.22
18:26:56|50746.23
18:26:57|50748.11
18:26:59|50751.31
18:26:59|50749.67
18:27:00|50744.54
18:27:01|50734.01
18:27:02|50731.44
18:27:03|50736.91
18:27:04|50736.92
18:27:06|50742.43
18:27:06|50751.59
18:27:07|50754.81
18:27:08|50763.
18:27:09|50762.96
18:27:10|50751.81
18:27:11|50753.54
18:27:12|50750.
18:27:14|50751.77
18:27:15|50752.48
18:27:16|50752.09
18:27:17|50750.
18:27:18|50742.51
18:27:19|50742.81
18:27:20|50742.3
18:27:21|50744.11
18:27:22|50739.01
18:27:23|50747.93
18:27:24|50747.75
18:27:25|50753.42
18:27:26|50754.26
18:27:27|50754.33
18:27:28|50756.71
18:27:29|50744.33
18:27:30|50730.75
18:27:31|50736.79
18:27:33|50731.26
18:27:34|50737.1
18:27:35|50736.59
18:27:36|50724.
18:27:37|50719.9
18:27:38|50714.01
18:27:39|50708.08
18:27:40|50703.63
18:27:41|50694.65
18:27:42|50698.81
18:27:43|50707.3
18:27:44|50714.77
18:27:46|50716.02
18:27:46|50720.4
18:27:48|50726.44
18:27:48|50722.01
18:27:49|50724.18
18:27:50|50716.71
18:27:51|50714.92
18:27:53|50724.59
18:27:53|50725.01
18:27:55|50730.02
18:27:56|50731.15
18:27:56|50727.09
18:27:58|50720.01
18:27:58|50717.17
18:27:59|50712.31
18:28:00|50719.68
18:28:01|50712.43
18:28:02|50710.98
18:28:03|50707.43
18:28:04|50708.21
18:28:05|50706.91
18:28:07|50700.71
18:28:07|50706.24
18:28:08|50711.25
18:28:10|50694.26
18:28:10|50689.88
18:28:11|50681.52
18:28:13|50693.14
18:28:13|50679.97
18:28:14|50674.21
18:28:16|50667.32
18:28:16|50666.3
18:28:18|50660.
18:28:19|50655.99
18:28:20|50662.81
18:28:21|50660.12
18:28:21|50664.83
18:28:23|50658.01
18:28:25|50655.41
18:28:26|50659.
18:28:28|50671.43
18:28:29|50670.18
18:28:29|50654.21
18:28:30|50659.6
18:28:31|50667.09
18:28:32|50675.32
18:28:33|50671.91
18:28:34|50676.65
18:28:37|50668.95
18:28:37|50673.3
18:28:39|50669.56
18:28:39|50674.14
18:28:41|50673.18
18:28:41|50676.85
18:28:43|50672.9
18:28:44|50660.19
18:28:45|50660.31
18:28:45|50654.12
18:28:46|50660.19
18:28:47|50661.3
18:28:48|50666.
18:28:49|50664.75
18:28:51|50661.05
18:28:52|50660.5
18:28:53|50664.21
18:28:54|50662.33
18:28:55|50661.71
18:28:55|50670.
18:28:56|50666.
18:28:57|50665.62
18:28:59|50644.75
18:28:59|50645.97
18:29:00|50646.11
18:29:01|50651.46
18:29:02|50657.76
18:29:03|50660.92
18:29:05|50665.94
18:29:05|50662.62
18:29:07|50666.68
18:29:07|50669.5
18:29:08|50673.42
18:29:09|50678.49
18:29:10|50683.88
18:29:12|50683.72
18:29:13|50686.
18:29:14|50684.
18:29:14|50687.99
18:29:16|50673.75
18:29:17|50666.95
18:29:18|50669.2
18:29:19|50674.04
18:29:20|50680.26
18:29:20|50675.15
18:29:22|50680.63
18:29:23|50681.65
18:29:24|50683.11
18:29:26|50683.25
18:29:27|50684.35
18:29:28|50684.18
18:29:29|50685.85
18:29:30|50685.62
18:29:31|50693.2
18:29:32|50688.4
18:29:33|50687.79
18:29:34|50689.08
18:29:35|50706.
18:29:37|50705.88
18:29:38|50690.58
18:29:39|50700.97
18:29:39|50693.14
18:29:40|50693.29
18:29:41|50693.93
18:29:42|50694.8
18:29:43|50696.66
18:29:44|50684.67
18:29:46|50686.69
18:29:47|50692.43
18:29:48|50701.2
18:29:49|50701.61
18:29:50|50705.53
18:29:51|50711.8
18:29:52|50706.69
18:29:53|50707.27
18:29:54|50706.55
18:29:55|50707.
18:29:56|50706.13
18:29:57|50706.
18:29:58|50702.64
18:29:59|50706.15
18:30:00|50673.99
18:30:00|50666.51
18:30:02|50677.31
18:30:03|50656.16
18:30:04|50658.02
18:30:06|50648.13
18:30:06|50664.88
18:30:07|50667.98
18:30:09|50675.52
18:30:09|50674.32
18:30:10|50681.61
18:30:11|50683.01
18:30:12|50664.39
18:30:13|50665.84
18:30:15|50668.5
18:30:15|50669.27
18:30:16|50663.78
18:30:17|50667.6
18:30:18|50681.87
18:30:20|50682.55
18:30:20|50682.48
18:30:23|50680.79
18:30:23|50678.86
18:30:25|50675.26
18:30:27|50670.12
18:30:28|50671.9
18:30:28|50672.47
18:30:30|50678.01
18:30:31|50682.85
18:30:32|50685.38
18:30:32|50668.94
18:30:33|50665.16
18:30:34|50662.89
18:30:35|50671.75
18:30:36|50671.01
18:30:38|50672.62
18:30:38|50670.84
18:30:39|50671.43
18:30:41|50670.32
18:30:42|50672.4
18:30:42|50670.61
18:30:43|50671.99
18:30:45|50672.45
18:30:45|50677.19
18:30:47|50670.62
18:30:47|50669.47
18:30:49|50674.52
18:30:50|50677.39
18:30:51|50680.74
18:30:52|50680.96
18:30:53|50680.67
18:30:54|50681.05
18:30:55|50682.25
18:30:56|50677.
18:30:57|50677.07
18:30:59|50678.08
18:30:59|50680.16
18:31:01|50686.78
18:31:02|50690.08
18:31:03|50691.
18:31:03|50692.96
18:31:05|50691.26
18:31:05|50689.17
18:31:07|50690.82
18:31:09|50690.12
18:31:09|50692.33
18:31:10|50692.44
18:31:12|50691.28
18:31:12|50692.14
18:31:14|50693.32
18:31:14|50693.26
18:31:15|50693.47
18:31:16|50694.97
18:31:18|50693.66
18:31:18|50691.78
18:31:19|50691.56
18:31:20|50693.25
18:31:21|50692.54
18:31:22|50694.64
18:31:23|50692.81
18:31:24|50693.52
18:31:26|50691.68
18:31:27|50693.54
18:31:28|50694.
18:31:29|50694.57
18:31:30|50693.77
18:31:31|50695.1
18:31:32|50695.39
18:31:33|50693.3
18:31:35|50697.86
18:31:35|50694.65
18:31:37|50693.69
18:31:38|50695.03
18:31:39|50703.4
18:31:40|50718.
18:31:41|50720.
18:31:42|50719.87
18:31:44|50717.4
18:31:44|50722.17
18:31:45|50720.52
18:31:46|50720.49
18:31:48|50719.8
18:31:48|50718.5
18:31:50|50718.8
18:31:51|50708.57
18:31:52|50713.99
18:31:53|50728.57
18:31:53|50728.02
18:31:54|50734.
18:31:56|50739.03
18:31:58|50731.72
18:31:59|50728.93
18:31:59|50730.29
18:32:00|50710.82
18:32:01|50692.12
18:32:03|50702.69
18:32:05|50709.5
18:32:06|50710.85
18:32:06|50714.9
18:32:08|50710.22
18:32:08|50712.97
18:32:10|50714.89
18:32:11|50708.63
18:32:12|50718.15
18:32:12|50712.2
18:32:14|50713.44
18:32:14|50713.9
18:32:16|50716.84
18:32:17|50720.26
18:32:18|50721.48
18:32:19|50720.
18:32:19|50726.
18:32:21|50725.83
18:32:22|50720.02
18:32:23|50724.43
18:32:24|50725.2
18:32:25|50725.88
18:32:26|50729.7
18:32:26|50734.54
18:32:27|50736.
18:32:29|50739.19
18:32:29|50735.94
18:32:32|50734.56
18:32:33|50734.14
18:32:33|50735.45
18:32:34|50738.99
18:32:36|50737.55
18:32:36|50739.84
18:32:37|50739.82
18:32:39|50737.14
18:32:40|50736.
18:32:41|50734.84
18:32:42|50734.95
18:32:43|50736.61
18:32:44|50737.44
18:32:45|50737.76
18:32:45|50735.09
18:32:47|50733.29
18:32:47|50735.35
18:32:48|50734.26
18:32:50|50734.05
18:32:50|50734.43
18:32:52|50723.6
18:32:53|50723.54
18:32:54|50727.6
18:32:55|50727.75
18:32:55|50729.93
18:32:57|50730.
18:32:58|50729.99
18:32:59|50728.2
18:33:00|50734.03
18:33:02|50732.1
18:33:03|50728.28
18:33:03|50729.47
18:33:04|50730.
18:33:05|50730.
18:33:07|50731.46
18:33:07|50734.2
18:33:09|50739.25
18:33:10|50743.36
18:33:11|50742.25
18:33:12|50751.59
18:33:13|50739.01
18:33:14|50739.73
18:33:15|50741.2
18:33:16|50743.96
18:33:17|50737.09
18:33:18|50741.3
18:33:19|50744.9
18:33:21|50748.74
18:33:21|50749.68
18:33:22|50750.99
18:33:23|50754.31
18:33:24|50753.88
18:33:25|50758.25
18:33:26|50758.88
18:33:28|50759.23
18:33:29|50755.28
18:33:30|50757.85
18:33:31|50750.93
18:33:32|50751.21
18:33:34|50751.88
18:33:35|50744.
18:33:36|50742.72
18:33:37|50742.2
18:33:37|50734.15
18:33:39|50739.72
18:33:40|50741.25
18:33:41|50735.57
18:33:42|50728.2
18:33:43|50724.38
18:33:44|50726.59
18:33:45|50719.86
18:33:46|50718.86
18:33:47|50719.88
18:33:48|50726.5
18:33:49|50725.92
18:33:51|50725.82
18:33:51|50724.71
18:33:52|50733.15
18:33:53|50726.08
18:33:54|50729.12
18:33:56|50734.
18:33:56|50736.05
18:33:57|50744.15
18:33:59|50747.08
18:34:00|50742.03
18:34:01|50738.73
18:34:03|50742.
18:34:03|50726.
18:34:05|50730.18
18:34:06|50731.91
18:34:07|50738.05
18:34:07|50716.36
18:34:08|50713.76
18:34:09|50717.76
18:34:11|50714.62
18:34:12|50720.34
18:34:12|50718.
18:34:14|50716.66
18:34:14|50723.13
18:34:15|50732.54
18:34:16|50737.7
18:34:17|50737.69
18:34:18|50736.13
18:34:20|50743.7
18:34:21|50738.66
18:34:22|50737.82
18:34:22|50735.45
18:34:23|50736.
18:34:24|50737.86
18:34:25|50740.
18:34:27|50743.11
18:34:28|50748.09
18:34:29|50750.
18:34:31|50749.59
18:34:32|50750.
18:34:33|50750.79
18:34:33|50750.83
18:34:34|50752.91
18:34:36|50753.42
18:34:37|50750.36
18:34:38|50751.16
18:34:39|50753.09
18:34:41|50750.92
18:34:42|50749.2
18:34:42|50749.05
18:34:43|50748.59
18:34:44|50747.99
18:34:45|50745.52
18:34:46|50745.53
18:34:47|50748.
18:34:48|50750.82
18:34:49|50748.15
18:34:50|50747.6
18:34:51|50748.6
18:34:53|50747.99
18:34:54|50748.09
18:34:55|50748.09
18:34:55|50752.51
18:34:57|50732.73
18:34:57|50736.03
18:34:59|50735.44
18:35:00|50736.63
18:35:01|50738.89
18:35:02|50738.07
18:35:02|50744.
18:35:03|50739.17
18:35:06|50742.94
18:35:07|50741.58
18:35:07|50738.12
18:35:08|50739.9
18:35:10|50741.34
18:35:10|50744.88
18:35:11|50745.45
18:35:12|50744.03
18:35:13|50737.81
18:35:15|50741.96
18:35:15|50737.4
18:35:16|50737.73
18:35:17|50739.62
18:35:18|50740.08
18:35:19|50744.4
18:35:20|50745.49
18:35:22|50745.88
18:35:23|50746.28
18:35:23|50745.91
18:35:25|50744.69
18:35:25|50746.59
18:35:26|50746.59
18:35:28|50746.53
18:35:29|50747.94
18:35:29|50743.55
18:35:31|50745.39
18:35:32|50745.39
18:35:33|50745.93
18:35:34|50745.93
18:35:35|50744.15
18:35:36|50745.01
18:35:37|50745.01
18:35:38|50744.39
18:35:39|50743.62
18:35:40|50745.66
18:35:41|50746.
18:35:42|50740.77
18:35:43|50729.78
18:35:44|50722.25
18:35:46|50724.09
18:35:47|50723.88
18:35:47|50723.49
18:35:48|50723.25
18:35:49|50726.8
18:35:50|50725.01
18:35:51|50722.16
18:35:53|50726.2
18:35:53|50726.74
18:35:54|50729.9
18:35:55|50727.92
18:35:57|50719.62
18:35:57|50712.44
18:35:59|50717.31
18:35:59|50720.19
18:36:00|50722.99
18:36:01|50724.9
18:36:03|50718.35
18:36:03|50718.
18:36:04|50723.38
18:36:05|50724.9
18:36:07|50720.8
18:36:08|50721.88
18:36:08|50736.53
18:36:09|50736.
18:36:11|50741.88
18:36:11|50744.89
18:36:12|50750.
18:36:13|50749.08
18:36:15|50756.01
18:36:15|50755.2
18:36:17|50758.34
18:36:17|50758.49
18:36:19|50761.11
18:36:19|50762.17
18:36:20|50761.4
18:36:21|50763.96
18:36:22|50763.6
18:36:24|50763.16
18:36:24|50761.81
18:36:25|50763.
18:36:26|50762.01
18:36:28|50766.89
18:36:28|50767.95
18:36:29|50767.53
18:36:31|50763.8
18:36:32|50760.2
18:36:33|50762.11
18:36:35|50764.9
18:36:35|50764.48
18:36:37|50763.39
18:36:37|50761.82
18:36:39|50762.74
18:36:39|50760.63
18:36:40|50761.11
18:36:41|50761.46
18:36:43|50759.42
18:36:44|50762.93
18:36:44|50762.8
18:36:45|50761.84
18:36:46|50763.06
18:36:48|50762.03
18:36:49|50758.47
18:36:49|50760.34
18:36:51|50760.51
18:36:52|50760.77
18:36:53|50754.
18:36:53|50756.27
18:36:54|50760.56
18:36:55|50760.31
18:36:57|50758.8
18:36:57|50755.16
18:36:59|50755.69
18:37:00|50755.68
18:37:01|50742.7
18:37:02|50738.7
18:37:03|50741.04
18:37:04|50739.68
18:37:05|50746.51
18:37:06|50752.04
18:37:07|50746.92
18:37:08|50748.28
18:37:09|50749.92
18:37:10|50748.61
18:37:11|50752.85
18:37:12|50756.
18:37:14|50752.97
18:37:14|50756.41
18:37:15|50756.69
18:37:17|50751.59
18:37:17|50751.72
18:37:18|50751.54
18:37:19|50745.86
18:37:21|50745.12
18:37:21|50746.62
18:37:23|50746.32
18:37:23|50745.99
18:37:25|50740.62
18:37:25|50738.83
18:37:27|50742.09
18:37:28|50744.31
18:37:29|50749.2
18:37:29|50756.
18:37:31|50754.28
18:37:33|50756.68
18:37:34|50761.92
18:37:35|50765.11
18:37:36|50763.17
18:37:37|50762.7
18:37:38|50764.51
18:37:39|50763.45
18:37:39|50761.12
18:37:41|50759.68
18:37:42|50760.4
18:37:43|50758.
18:37:43|50762.
18:37:45|50761.33
18:37:46|50761.33
18:37:47|50760.
18:37:48|50762.
18:37:49|50759.24
18:37:50|50759.51
18:37:51|50759.14
18:37:52|50762.22
18:37:53|50761.78
18:37:54|50760.65
18:37:55|50757.14
18:37:56|50759.42
18:37:57|50761.62
18:37:58|50759.54
18:37:59|50760.56
18:38:00|50759.09
18:38:01|50759.09
18:38:02|50753.4
18:38:03|50766.06
18:38:04|50763.41
18:38:05|50764.2
18:38:06|50764.21
18:38:07|50769.93
18:38:08|50770.75
18:38:09|50769.91
18:38:10|50768.22
18:38:11|50771.61
18:38:12|50770.81
18:38:13|50771.46
18:38:14|50772.62
18:38:15|50772.17
18:38:16|50771.
18:38:17|50772.48
18:38:18|50769.99
18:38:20|50770.78
18:38:21|50771.84
18:38:21|50773.06
18:38:22|50773.99
18:38:23|50772.13
18:38:24|50776.91
18:38:25|50773.44
18:38:27|50776.
18:38:27|50775.14
18:38:28|50776.13
18:38:29|50776.2
18:38:30|50776.39
18:38:32|50777.96
18:38:33|50775.16
18:38:34|50771.35
18:38:34|50765.99
18:38:37|50752.28
18:38:38|50753.85
18:38:38|50757.88
18:38:39|50762.48
18:38:40|50760.78
18:38:42|50760.77
18:38:42|50758.17
18:38:44|50756.01
18:38:44|50755.53
18:38:45|50753.53
18:38:46|50747.36
18:38:47|50749.86
18:38:48|50741.93
18:38:49|50737.84
18:38:50|50735.96
18:38:52|50728.55
18:38:53|50730.12
18:38:54|50722.88
18:38:55|50724.75
18:38:56|50719.57
18:38:58|50722.21
18:38:58|50723.63
18:39:00|50718.
18:39:00|50716.83
18:39:02|50717.98
18:39:03|50718.16
18:39:04|50707.49
18:39:06|50701.08
18:39:06|50707.65
18:39:07|50705.62
18:39:09|50710.44
18:39:09|50709.15
18:39:10|50708.04
18:39:11|50710.45
18:39:13|50710.19
18:39:13|50712.2
18:39:15|50712.51
18:39:16|50714.2
18:39:16|50714.17
18:39:17|50713.71
18:39:18|50702.24
18:39:19|50690.99
18:39:20|50688.
18:39:21|50689.37
18:39:22|50692.77
18:39:24|50694.04
18:39:25|50693.52
18:39:26|50700.94
18:39:26|50698.03
18:39:28|50687.86
18:39:28|50692.47
18:39:30|50690.1
18:39:31|50691.11
18:39:31|50690.94
18:39:32|50695.21
18:39:34|50699.58
18:39:36|50699.35
18:39:37|50698.08
18:39:37|50697.71
18:39:39|50692.36
18:39:40|50700.01
18:39:41|50697.91
18:39:42|50697.35
18:39:44|50697.99
18:39:45|50695.23
18:39:46|50693.45
18:39:47|50692.28
18:39:47|50690.09
18:39:49|50694.13
18:39:50|50695.73
18:39:51|50695.82
18:39:52|50695.56
18:39:53|50691.14
18:39:54|50691.4
18:39:55|50690.6
18:39:56|50693.43
18:39:57|50695.05
18:39:58|50690.92
18:39:59|50695.8
18:40:00|50694.19
18:40:01|50699.84
18:40:03|50696.09
18:40:03|50698.
18:40:04|50696.95
18:40:05|50702.39
18:40:06|50700.86
18:40:07|50704.
18:40:09|50702.8
18:40:09|50703.33
18:40:11|50703.29
18:40:12|50703.8
18:40:12|50703.65
18:40:14|50704.58
18:40:15|50706.44
18:40:16|50704.37
18:40:17|50708.44
18:40:18|50712.37
18:40:19|50714.22
18:40:20|50711.69
18:40:21|50713.98
18:40:22|50715.6
18:40:23|50714.18
18:40:24|50712.83
18:40:25|50713.48
18:40:26|50715.16
18:40:27|50714.75
18:40:28|50711.67
18:40:29|50713.52
18:40:30|50713.33
18:40:31|50714.82
18:40:32|50715.74
18:40:33|50718.97
18:40:34|50725.
18:40:36|50725.7
18:40:37|50727.03
18:40:38|50732.8
18:40:39|50738.24
18:40:41|50734.27
18:40:42|50736.13
18:40:42|50739.97
18:40:43|50738.57
18:40:45|50738.25
18:40:46|50742.83
18:40:47|50746.96
18:40:48|50745.51
18:40:49|50748.38
18:40:50|50750.8
18:40:51|50755.23
18:40:52|50755.97
18:40:54|50757.58
18:40:54|50757.17
18:40:56|50759.23
18:40:56|50756.
18:40:57|50760.39
18:40:58|50760.57
18:40:59|50758.
18:41:00|50755.31
18:41:01|50758.76
18:41:02|50762.
18:41:03|50761.54
18:41:04|50758.
18:41:05|50764.12
18:41:07|50761.5
18:41:07|50764.16
18:41:08|50764.14
18:41:09|50765.73
18:41:10|50763.37
18:41:11|50764.35
18:41:12|50768.14
18:41:14|50772.03
18:41:14|50780.79
18:41:15|50783.56
18:41:16|50784.52
18:41:17|50783.8
18:41:19|50783.47
18:41:20|50785.53
18:41:20|50785.13
18:41:21|50785.42
18:41:22|50785.48
18:41:23|50788.55
18:41:24|50785.23
18:41:25|50784.91
18:41:26|50777.97
18:41:27|50779.16
18:41:28|50782.85
18:41:30|50781.2
18:41:31|50779.4
18:41:32|50778.61
18:41:32|50778.64
18:41:34|50773.1
18:41:35|50775.23
18:41:37|50773.78
18:41:38|50773.42
18:41:39|50778.97
18:41:40|50779.24
18:41:41|50784.6
18:41:42|50786.61
18:41:43|50787.16
18:41:44|50787.4
18:41:44|50785.99
18:41:46|50786.17
18:41:47|50781.24
18:41:48|50784.89
18:41:49|50783.44
18:41:50|50781.26
18:41:51|50769.9
18:41:52|50772.18
18:41:53|50767.48
18:41:54|50764.65
18:41:55|50762.55
18:41:56|50762.
18:41:57|50764.76
18:41:58|50764.01
18:41:59|50762.72
18:42:00|50759.99
18:42:01|50762.
18:42:02|50774.13
18:42:03|50782.02
18:42:04|50788.35
18:42:06|50787.94
18:42:07|50785.9
18:42:07|50789.22
18:42:08|50786.93
18:42:09|50793.1
18:42:10|50786.5
18:42:11|50790.2
18:42:12|50790.96
18:42:13|50784.4
18:42:14|50782.7
18:42:15|50779.89
18:42:16|50776.23
18:42:17|50775.62
18:42:19|50777.39
18:42:19|50783.79
18:42:20|50781.52
18:42:21|50784.03
18:42:22|50780.43
18:42:23|50778.21
18:42:24|50775.
18:42:26|50774.66
18:42:26|50778.19
18:42:27|50783.79
18:42:28|50783.07
18:42:29|50781.4
18:42:30|50780.73
18:42:31|50784.66
18:42:32|50782.36
18:42:33|50785.14
18:42:35|50784.69
18:42:35|50781.68
18:42:37|50780.58
18:42:39|50777.67
18:42:40|50780.12
18:42:41|50781.48
18:42:42|50785.28
18:42:43|50780.77
18:42:44|50777.4
18:42:46|50777.88
18:42:47|50782.49
18:42:48|50782.
18:42:49|50782.88
18:42:50|50782.
18:42:50|50784.
18:42:51|50782.9
18:42:52|50778.
18:42:53|50781.94
18:42:54|50780.
18:42:56|50780.1
18:42:57|50778.3
18:42:58|50778.
18:42:59|50781.73
18:42:59|50787.32
18:43:01|50784.67
18:43:01|50783.23
18:43:02|50779.53
18:43:04|50781.03
18:43:04|50781.03
18:43:05|50781.29
18:43:07|50781.29
18:43:08|50781.79
18:43:09|50781.67
18:43:10|50780.06
18:43:11|50779.81
18:43:11|50783.92
18:43:13|50784.59
18:43:14|50786.95
18:43:15|50786.8
18:43:16|50787.52
18:43:16|50784.04
18:43:18|50786.09
18:43:19|50788.2
18:43:19|50788.
18:43:21|50788.
18:43:22|50789.33
18:43:22|50789.95
18:43:24|50790.18
18:43:25|50788.42
18:43:26|50788.42
18:43:27|50788.42
18:43:28|50788.42
18:43:30|50783.12
18:43:30|50783.93
18:43:31|50785.23
18:43:33|50784.92
18:43:34|50790.
18:43:35|50789.55
18:43:35|50788.87
18:43:36|50788.37
18:43:38|50784.39
18:43:39|50785.87
18:43:40|50788.33
18:43:41|50784.08
18:43:42|50784.98
18:43:43|50786.57
18:43:44|50784.67
18:43:46|50781.72
18:43:47|50784.89
18:43:47|50785.14
18:43:49|50783.92
18:43:50|50782.98
18:43:51|50785.28
18:43:52|50786.86
18:43:53|50785.03
18:43:53|50782.92
18:43:55|50784.75
18:43:55|50784.
18:43:58|50785.
18:43:59|50785.
18:44:00|50787.99
18:44:01|50784.91
18:44:01|50784.52
18:44:02|50781.76
18:44:03|50782.78
18:44:04|50783.99
18:44:05|50782.8
18:44:07|50782.01
18:44:08|50782.78
18:44:08|50782.
18:44:10|50763.75
18:44:10|50762.7
18:44:11|50763.6
18:44:12|50764.81
18:44:14|50764.
18:44:14|50757.37
18:44:15|50754.33
18:44:16|50755.31
18:44:18|50758.32
18:44:19|50759.79
18:44:20|50758.57
18:44:21|50760.07
18:44:22|50766.79
18:44:23|50765.15
18:44:24|50763.58
18:44:25|50762.66
18:44:26|50767.59
18:44:27|50770.66
18:44:28|50769.92
18:44:29|50772.98
18:44:30|50773.
18:44:31|50768.14
18:44:32|50767.36
18:44:33|50767.47
18:44:34|50767.78
18:44:35|50770.
18:44:36|50769.88
18:44:37|50770.77
18:44:38|50773.19
18:44:39|50773.28
18:44:40|50769.05
18:44:41|50770.2
18:44:42|50772.6
18:44:44|50773.81
18:44:44|50773.2
18:44:45|50768.66
18:44:46|50771.58
18:44:47|50772.15
18:44:49|50774.
18:44:49|50774.81
18:44:51|50774.8
18:44:52|50780.44
18:44:53|50780.44
18:44:53|50777.36
18:44:55|50773.85
18:44:56|50775.
18:44:57|50776.5
18:44:57|50778.31
18:44:58|50775.88
18:45:00|50775.59
18:45:00|50764.03
18:45:01|50767.66
18:45:03|50759.61
18:45:03|50762.64
18:45:04|50760.4
18:45:05|50761.01
18:45:06|50760.61
18:45:08|50775.13
18:45:08|50776.01
18:45:09|50777.68
18:45:10|50769.36
18:45:11|50777.87
18:45:12|50778.05
18:45:13|50774.21
18:45:15|50777.72
18:45:16|50778.58
18:45:16|50792.01
18:45:18|50786.47
18:45:18|50787.88
18:45:19|50787.88
18:45:20|50789.44
18:45:21|50787.88
18:45:22|50788.
18:45:24|50786.
18:45:25|50793.77
18:45:26|50789.88
18:45:26|50789.33
18:45:27|50791.06
18:45:28|50791.99
18:45:29|50792.24
18:45:31|50806.25
18:45:32|50794.36
18:45:33|50797.8
18:45:34|50797.3
18:45:34|50799.67
18:45:35|50799.29
18:45:37|50804.51
18:45:37|50808.29
18:45:38|50805.95
18:45:39|50806.
18:45:41|50810.58
18:45:42|50808.5
18:45:43|50810.12
18:45:44|50811.89
18:45:45|50812.96
18:45:47|50811.27
18:45:48|50812.94
18:45:49|50811.27
18:45:50|50810.12
18:45:51|50810.11
18:45:52|50811.12
18:45:53|50811.6
18:45:54|50812.8
18:45:55|50811.85
18:45:56|50814.16
18:45:58|50800.84
18:45:59|50790.07
18:46:00|50783.58
18:46:01|50779.14
18:46:02|50774.93
18:46:02|50776.96
18:46:03|50775.94
18:46:04|50778.47
18:46:05|50774.95
18:46:06|50762.6
18:46:08|50756.17
18:46:08|50752.32
18:46:10|50748.51
18:46:11|50750.53
18:46:12|50750.34
18:46:13|50747.59
18:46:14|50731.15
18:46:15|50730.47
18:46:16|50729.97
18:46:17|50724.24
18:46:18|50729.89
18:46:19|50723.01
18:46:20|50723.6
18:46:20|50718.82
18:46:22|50704.86
18:46:22|50709.11
18:46:24|50708.9
18:46:25|50712.4
18:46:25|50713.23
18:46:27|50712.4
18:46:27|50716.01
18:46:29|50714.45
18:46:29|50721.74
18:46:31|50724.12
18:46:32|50719.31
18:46:33|50721.37
18:46:34|50721.37
18:46:35|50717.21
18:46:36|50717.45
18:46:37|50718.
18:46:38|50723.59
18:46:39|50720.23
18:46:40|50719.87
18:46:42|50723.41
18:46:43|50719.19
18:46:44|50718.8
18:46:45|50729.99
18:46:46|50734.15
18:46:47|50730.12
18:46:48|50721.57
18:46:49|50722.99
18:46:51|50719.43
18:46:51|50719.67
18:46:53|50722.7
18:46:53|50724.14
18:46:55|50724.14
18:46:55|50724.14
18:46:56|50725.85
18:46:58|50719.96
18:46:59|50724.11
18:47:00|50725.74
18:47:02|50727.
18:47:03|50735.99
18:47:03|50737.84
18:47:04|50737.84
18:47:06|50734.62
18:47:07|50756.97
18:47:09|50750.34
18:47:09|50766.
18:47:10|50759.06
18:47:11|50755.15
18:47:13|50756.99
18:47:14|50756.33
18:47:14|50756.16
18:47:16|50755.31
18:47:16|50757.43
18:47:18|50757.55
18:47:19|50760.
18:47:19|50771.92
18:47:20|50770.76
18:47:21|50776.44
18:47:23|50775.24
18:47:23|50778.06
18:47:24|50781.35
18:47:26|50779.88
18:47:27|50776.
18:47:28|50778.59
18:47:29|50779.56
18:47:30|50783.76
18:47:31|50787.86
18:47:32|50781.83
18:47:33|50785.78
18:47:34|50778.64
18:47:34|50778.
18:47:35|50779.57
18:47:37|50777.27
18:47:37|50775.39
18:47:38|50777.44
18:47:40|50774.72
18:47:40|50767.72
18:47:43|50764.52
18:47:44|50763.76
18:47:45|50767.52
18:47:46|50774.64
18:47:47|50773.05
18:47:48|50772.73
18:47:49|50770.
18:47:50|50769.82
18:47:51|50768.42
18:47:52|50752.19
18:47:53|50756.37
18:47:54|50756.4
18:47:55|50754.22
18:47:57|50757.76
18:47:58|50756.88
18:47:59|50756.52
18:47:59|50756.36
18:48:01|50756.35
18:48:02|50761.47
18:48:03|50760.
18:48:03|50763.02
18:48:04|50761.43
18:48:06|50763.72
18:48:07|50758.82
18:48:08|50761.74
18:48:09|50764.35
18:48:10|50763.79
18:48:12|50765.07
18:48:13|50766.13
18:48:13|50766.25
18:48:14|50765.8
18:48:16|50777.76
18:48:17|50777.32
18:48:17|50778.06
18:48:18|50777.04
18:48:20|50773.06
18:48:20|50779.93
18:48:22|50781.86
18:48:23|50776.61
18:48:24|50776.
18:48:25|50779.27
18:48:26|50773.83
18:48:27|50777.4
18:48:28|50781.41
18:48:29|50781.56
18:48:30|50752.
18:48:31|50753.45
18:48:32|50754.46
18:48:33|50749.09
18:48:34|50744.67
18:48:35|50744.
18:48:36|50741.82
18:48:37|50742.
18:48:38|50738.13
18:48:39|50738.98
18:48:40|50735.68
18:48:41|50738.27
18:48:42|50738.36
18:48:44|50739.68
18:48:45|50744.97
18:48:46|50742.92
18:48:47|50742.88
18:48:48|50742.3
18:48:49|50742.83
18:48:50|50744.75
18:48:51|50747.77
18:48:52|50744.97
18:48:53|50741.82
18:48:55|50742.08
18:48:56|50739.6
18:48:56|50740.24
18:48:57|50739.99
18:48:58|50740.24
18:48:59|50743.04
18:49:00|50739.32
18:49:02|50743.15
18:49:02|50736.53
18:49:03|50728.
18:49:04|50722.75
18:49:05|50722.25
18:49:06|50718.02
18:49:07|50718.01
18:49:09|50722.07
18:49:10|50722.07
18:49:11|50720.62
18:49:11|50726.26
18:49:12|50729.88
18:49:13|50730.37
18:49:14|50734.13
18:49:16|50731.47
18:49:17|50724.63
18:49:18|50695.99
18:49:19|50692.44
18:49:19|50693.41
18:49:20|50694.98
18:49:22|50693.9
18:49:23|50694.61
18:49:23|50694.
18:49:25|50694.61
18:49:26|50696.11
18:49:27|50697.95
18:49:28|50696.83
18:49:29|50698.99
18:49:30|50696.65
18:49:31|50678.99
18:49:32|50681.78
18:49:33|50683.57
18:49:34|50680.19
18:49:35|50684.67
18:49:37|50682.
18:49:37|50683.5
18:49:38|50681.88
18:49:39|50686.01
18:49:40|50687.42
18:49:41|50688.89
18:49:42|50690.01
18:49:44|50695.98
18:49:46|50694.14
18:49:46|50698.
18:49:47|50697.76
18:49:48|50703.32
18:49:50|50701.98
18:49:50|50707.9
18:49:52|50705.13
18:49:53|50705.4
18:49:53|50706.77
18:49:55|50712.81
18:49:57|50721.01
18:49:57|50722.9
18:49:59|50719.28
18:49:59|50719.76
18:50:00|50715.58
18:50:01|50713.36
18:50:03|50710.77
18:50:04|50707.75
18:50:05|50709.18
18:50:06|50710.13
18:50:08|50712.98
18:50:08|50711.67
18:50:10|50695.31
18:50:10|50691.31
18:50:11|50694.31
18:50:13|50699.33
18:50:13|50698.
18:50:14|50697.59
18:50:16|50697.26
18:50:16|50696.38
18:50:17|50698.
18:50:19|50696.53
18:50:19|50698.
18:50:20|50697.08
18:50:21|50697.96
18:50:22|50700.46
18:50:23|50699.93
18:50:24|50692.41
18:50:25|50693.98
18:50:26|50695.47
18:50:27|50694.
18:50:28|50695.
18:50:29|50698.19
18:50:30|50699.13
18:50:31|50700.01
18:50:33|50696.
18:50:33|50693.85
18:50:34|50693.05
18:50:35|50701.2
18:50:36|50694.81
18:50:37|50700.
18:50:38|50701.6
18:50:39|50703.31
18:50:40|50700.97
18:50:41|50700.12
18:50:42|50700.22
18:50:44|50701.8
18:50:45|50703.6
18:50:47|50698.28
18:50:47|50702.76
18:50:48|50701.62
18:50:49|50701.19
18:50:51|50702.
18:50:52|50702.43
18:50:53|50702.64
18:50:53|50703.46
18:50:55|50704.52
18:50:56|50700.86
18:50:58|50699.6
18:50:59|50691.31
18:51:00|50685.12
18:51:00|50683.1
18:51:02|50691.54
18:51:02|50690.87
18:51:03|50688.79
18:51:06|50681.7
18:51:07|50680.64
18:51:07|50675.36
18:51:08|50678.4
18:51:10|50679.94
18:51:11|50678.27
18:51:12|50664.58
18:51:13|50662.75
18:51:14|50677.7
18:51:14|50678.34
18:51:16|50674.8
18:51:17|50671.7
18:51:18|50679.8
18:51:19|50684.14
18:51:20|50688.16
18:51:21|50687.99
18:51:23|50689.11
18:51:24|50690.
18:51:24|50690.04
18:51:26|50690.12
18:51:26|50690.9
18:51:28|50693.22
18:51:29|50693.4
18:51:30|50693.39
18:51:32|50692.53
18:51:33|50688.61
18:51:33|50694.
18:51:34|50695.06
18:51:36|50692.06
18:51:36|50691.68
18:51:37|50692.59
18:51:39|50696.41
18:51:40|50697.67
18:51:41|50696.33
18:51:42|50692.51
18:51:42|50696.
18:51:44|50700.52
18:51:45|50700.71
18:51:46|50700.2
18:51:47|50697.77
18:51:48|50696.21
18:51:49|50695.82
18:51:50|50698.
18:51:51|50696.74
18:51:52|50698.
18:51:54|50702.9
18:51:54|50703.73
18:51:56|50702.73
18:51:56|50703.07
18:51:57|50702.23
18:51:58|50704.2
18:52:00|50715.21
18:52:01|50712.99
18:52:02|50715.82
18:52:03|50716.12
18:52:04|50715.47
18:52:05|50715.99
18:52:06|50716.99
18:52:06|50714.32
18:52:08|50717.82
18:52:09|50724.24
18:52:10|50726.28
18:52:11|50730.
18:52:12|50731.92
18:52:12|50733.36
18:52:14|50731.61
18:52:15|50731.76
18:52:16|50737.27
18:52:18|50749.85
18:52:18|50746.28
18:52:20|50751.04
18:52:21|50752.79
18:52:22|50752.
18:52:23|50749.21
18:52:24|50749.2
18:52:24|50743.73
18:52:25|50745.55
18:52:27|50741.11
18:52:28|50743.89
18:52:29|50742.63
18:52:30|50743.46
18:52:31|50742.17
18:52:32|50727.44
18:52:34|50731.16
18:52:34|50730.88
18:52:36|50734.44
18:52:37|50731.
18:52:38|50730.1
18:52:39|50735.07
18:52:39|50738.81
18:52:41|50743.51
18:52:42|50745.49
18:52:43|50744.64
18:52:44|50745.33
18:52:44|50744.4
18:52:45|50736.16
18:52:47|50731.72
18:52:48|50731.78
18:52:49|50725.01
18:52:50|50732.29
18:52:51|50729.98
18:52:52|50731.72
18:52:53|50731.6
18:52:55|50730.86
18:52:55|50729.15
18:52:57|50727.49
18:52:57|50728.57
18:52:58|50730.69
18:52:59|50731.
18:53:00|50727.69
18:53:01|50724.27
18:53:02|50728.4
18:53:04|50730.01
18:53:05|50730.42
18:53:05|50730.5
18:53:06|50727.81
18:53:07|50718.37
18:53:09|50721.69
18:53:10|50722.32
18:53:11|50726.02
18:53:12|50725.01
18:53:13|50724.29
18:53:13|50721.18
18:53:15|50721.31
18:53:16|50724.15
18:53:18|50722.24
18:53:19|50722.77
18:53:20|50725.4
18:53:21|50726.07
18:53:22|50725.53
18:53:22|50727.39
18:53:24|50728.35
18:53:25|50732.16
18:53:25|50733.98
18:53:27|50742.
18:53:28|50746.37
18:53:28|50750.
18:53:30|50750.
18:53:30|50749.41
18:53:32|50752.21
18:53:33|50747.91
18:53:33|50747.99
18:53:35|50750.02
18:53:36|50750.47
18:53:37|50748.6
18:53:39|50749.93
18:53:40|50749.11
18:53:40|50748.64
18:53:41|50749.48
18:53:42|50749.19
18:53:43|50747.14
18:53:44|50747.64
18:53:46|50748.03
18:53:47|50746.09
18:53:48|50748.03
18:53:48|50747.61
18:53:50|50745.69
18:53:51|50749.2
18:53:51|50749.37
18:53:53|50750.2
18:53:54|50742.01
18:53:55|50746.02
18:53:56|50746.94
18:53:57|50748.88
18:53:58|50748.23
18:53:59|50751.17
18:54:00|50751.27
18:54:01|50751.33
18:54:02|50749.98
18:54:03|50751.05
18:54:04|50704.01
18:54:05|50701.45
18:54:06|50699.86
18:54:08|50700.82
18:54:09|50698.23
18:54:10|50694.32
18:54:10|50688.66
18:54:12|50681.92
18:54:12|50683.92
18:54:14|50681.94
18:54:15|50683.14
18:54:16|50683.29
18:54:16|50679.55
18:54:19|50679.86
18:54:20|50684.49
18:54:21|50685.
18:54:23|50682.23
18:54:24|50682.23
18:54:24|50684.53
18:54:26|50702.72
18:54:27|50704.12
18:54:28|50705.76
18:54:29|50706.
18:54:30|50705.81
18:54:31|50706.
18:54:32|50706.41
18:54:33|50708.45
18:54:35|50707.84
18:54:35|50706.75
18:54:37|50709.77
18:54:37|50711.83
18:54:39|50708.02
18:54:39|50710.92
18:54:40|50710.57
18:54:41|50713.02
18:54:43|50712.64
18:54:43|50714.26
18:54:44|50718.
18:54:46|50720.
18:54:46|50715.83
18:54:48|50718.46
18:54:49|50724.55
18:54:50|50726.35
18:54:50|50729.34
18:54:52|50725.85
18:54:52|50725.34
18:54:53|50726.
18:54:54|50710.2
18:54:55|50708.44
18:54:57|50712.28
18:54:57|50712.89
18:54:59|50713.22
18:55:00|50714.77
18:55:00|50710.45
18:55:02|50711.11
18:55:02|50704.25
18:55:03|50702.15
18:55:04|50704.42
18:55:06|50704.93
18:55:07|50706.54
18:55:07|50706.48
18:55:09|50714.
18:55:09|50702.42
18:55:11|50702.2
18:55:11|50704.
18:55:13|50700.67
18:55:13|50704.13
18:55:15|50703.99
18:55:16|50703.2
18:55:16|50703.76
18:55:17|50702.92
18:55:20|50704.46
18:55:21|50704.01
18:55:22|50699.6
18:55:24|50700.
18:55:25|50702.95
18:55:26|50703.85
18:55:27|50705.55
18:55:27|50705.09
18:55:28|50705.77
18:55:30|50706.44
18:55:30|50705.76
18:55:31|50706.15
18:55:32|50720.66
18:55:33|50721.7
18:55:34|50721.14
18:55:35|50722.
18:55:37|50721.68
18:55:38|50724.31
18:55:39|50725.27
18:55:41|50703.54
18:55:42|50705.62
18:55:42|50703.74
18:55:44|50703.74
18:55:45|50704.97
18:55:46|50700.33
18:55:46|50701.41
18:55:47|50701.28
18:55:48|50700.
18:55:49|50697.65
18:55:50|50697.64
18:55:51|50696.41
18:55:52|50697.64
18:55:54|50693.98
18:55:55|50696.83
18:55:55|50697.45
18:55:57|50698.23
18:55:57|50699.7
18:55:59|50699.89
18:56:00|50700.31
18:56:01|50700.31
18:56:03|50699.74
18:56:03|50696.59
18:56:05|50697.78
18:56:05|50692.82
18:56:06|50692.59
18:56:07|50692.16
18:56:08|50692.64
18:56:09|50693.29
18:56:10|50692.6
18:56:11|50695.41
18:56:12|50695.56
18:56:13|50694.47
18:56:14|50696.87
18:56:15|50695.34
18:56:16|50699.5
18:56:17|50697.78
18:56:18|50699.95
18:56:20|50700.62
18:56:20|50700.62
18:56:23|50700.91
18:56:24|50700.51
18:56:26|50704.02
18:56:26|50700.88
18:56:27|50700.55
18:56:28|50699.25
18:56:29|50700.13
18:56:31|50700.77
18:56:32|50699.02
18:56:32|50697.71
18:56:34|50696.4
18:56:34|50697.44
18:56:35|50698.64
18:56:36|50699.6
18:56:37|50701.02
18:56:38|50700.69
18:56:39|50701.2
18:56:40|50702.2
18:56:41|50702.2
18:56:43|50698.37
18:56:43|50699.5
18:56:45|50699.5
18:56:45|50702.38
18:56:46|50702.8
18:56:47|50702.8
18:56:49|50700.39
18:56:49|50703.39
18:56:50|50699.3
18:56:52|50699.3
18:56:53|50699.05
18:56:54|50698.
18:56:55|50697.18
18:56:57|50695.41
18:56:57|50695.13
18:56:59|50696.99
18:57:00|50696.82
18:57:01|50697.52
18:57:01|50699.
18:57:03|50699.
18:57:04|50700.33
18:57:04|50700.33
18:57:05|50696.22
18:57:06|50695.27
18:57:08|50695.96
18:57:08|50697.4
18:57:09|50698.88
18:57:10|50699.2
18:57:12|50698.74
18:57:12|50698.86
18:57:14|50698.79
18:57:14|50700.47
18:57:15|50700.82
18:57:16|50700.19
18:57:17|50698.99
18:57:19|50700.36
18:57:19|50701.07
18:57:20|50700.52
18:57:23|50699.45
18:57:24|50700.79
18:57:25|50696.16
18:57:26|50698.04
18:57:27|50698.04
18:57:28|50699.35
18:57:30|50701.19
18:57:31|50701.41
18:57:32|50701.89
18:57:33|50701.6
18:57:33|50701.98
18:57:35|50702.16
18:57:35|50700.28
18:57:36|50702.65
18:57:37|50701.56
18:57:39|50702.75
18:57:39|50713.4
18:57:40|50716.25
18:57:41|50716.25
18:57:42|50708.82
18:57:44|50673.68
18:57:44|50670.47
18:57:46|50672.21
18:57:47|50672.12
18:57:48|50671.64
18:57:49|50670.
18:57:50|50671.95
18:57:51|50670.
18:57:52|50671.28
18:57:53|50667.95
18:57:54|50668.65
18:57:55|50651.83
18:57:57|50652.02
18:57:57|50656.81
18:57:58|50654.01
18:57:59|50653.98
18:58:01|50658.17
18:58:02|50665.32
18:58:02|50665.6
18:58:05|50669.87
18:58:05|50664.52
18:58:06|50667.6
18:58:07|50668.5
18:58:08|50669.49
18:58:09|50672.
18:58:11|50672.01
18:58:11|50666.48
18:58:12|50680.6
18:58:13|50677.45
18:58:14|50678.
18:58:15|50679.8
18:58:16|50677.5
18:58:18|50677.84
18:58:18|50679.94
18:58:19|50677.67
18:58:21|50676.57
18:58:22|50677.88
18:58:22|50678.13
18:58:24|50679.85
18:58:26|50683.52
18:58:26|50674.
18:58:27|50675.6
18:58:29|50673.01
18:58:30|50672.
18:58:31|50674.87
18:58:31|50678.8
18:58:32|50680.25
18:58:34|50683.6
18:58:35|50683.47
18:58:37|50681.27
18:58:38|50681.4
18:58:39|50683.6
18:58:39|50683.36
18:58:41|50683.36
18:58:42|50685.18
18:58:42|50691.33
18:58:44|50685.23
18:58:44|50686.94
18:58:46|50686.82
18:58:47|50689.4
18:58:48|50686.94
18:58:49|50688.4
18:58:50|50689.86
18:58:51|50691.7
18:58:52|50692.6
18:58:53|50689.83
18:58:54|50686.65
18:58:54|50689.28
18:58:56|50689.7
18:58:56|50688.52
18:58:58|50689.4
18:58:58|50691.2
18:59:00|50692.48
18:59:01|50693.52
18:59:01|50693.57
18:59:02|50697.7
18:59:04|50695.3
18:59:06|50694.01
18:59:06|50694.01
18:59:08|50694.75
18:59:08|50694.01
18:59:09|50694.61
18:59:10|50697.18
18:59:11|50700.6
18:59:12|50687.32
18:59:14|50691.99
18:59:14|50695.51
18:59:15|50695.51
18:59:16|50690.
18:59:17|50692.
18:59:19|50693.42
18:59:19|50694.47
18:59:20|50693.64
18:59:21|50693.74
18:59:22|50696.64
18:59:24|50692.18
18:59:25|50692.06
18:59:26|50690.93
18:59:27|50690.64
18:59:28|50690.28
18:59:29|50692.29
18:59:30|50693.13
18:59:31|50696.7
18:59:32|50696.
18:59:33|50691.34
18:59:35|50691.22
18:59:35|50692.64
18:59:37|50683.25
18:59:38|50684.25
18:59:39|50682.52
18:59:39|50688.34
18:59:40|50687.44
18:59:42|50685.2
18:59:43|50684.25
18:59:43|50689.95
18:59:45|50687.78
18:59:46|50685.35
18:59:47|50684.
18:59:48|50685.32
18:59:50|50683.12
18:59:51|50681.97
18:59:52|50681.97
18:59:54|50672.23
18:59:54|50676.
18:59:56|50676.
18:59:56|50674.01
18:59:57|50671.69
18:59:59|50669.88
18:59:59|50669.98
19:00:00|50661.37
19:00:01|50662.86
19:00:03|50672.01
19:00:04|50670.36
19:00:05|50663.38
19:00:06|50662.01
19:00:07|50661.17
19:00:08|50651.55
19:00:09|50666.01
19:00:10|50661.75
19:00:11|50621.99
19:00:12|50638.8
19:00:13|50638.14
19:00:14|50632.38
19:00:15|50637.14
19:00:16|50628.8
19:00:17|50634.62
19:00:18|50638.22
19:00:19|50635.08
19:00:20|50633.82
19:00:21|50637.24
19:00:22|50639.35
19:00:23|50639.85
19:00:25|50608.07
19:00:26|50601.52
19:00:26|50594.54
19:00:27|50595.42
19:00:28|50590.49
19:00:30|50580.37
19:00:30|50575.5
19:00:32|50544.07
19:00:33|50562.75
19:00:33|50562.02
19:00:35|50566.
19:00:35|50556.97
19:00:37|50567.19
19:00:38|50557.21
19:00:40|50557.98
19:00:41|50574.01
19:00:41|50583.43
19:00:42|50580.11
19:00:44|50585.39
19:00:45|50575.04
19:00:45|50571.84
19:00:46|50516.66
19:00:47|50512.61
19:00:49|50496.4
19:00:49|50498.89
19:00:50|50498.91
19:00:51|50516.25
19:00:53|50521.99
19:00:54|50520.
19:00:55|50524.12
19:00:56|50520.05
19:00:57|50525.62
19:00:59|50514.
19:01:00|50515.98
19:01:01|50526.74
19:01:02|50537.86
19:01:02|50536.
19:01:04|50550.
19:01:05|50533.89
19:01:06|50546.21
19:01:08|50543.43
19:01:08|50551.8
19:01:10|50546.1
19:01:11|50552.18
19:01:11|50554.26
19:01:13|50559.76
19:01:14|50557.07
19:01:15|50570.
19:01:16|50573.97
19:01:16|50568.
19:01:17|50568.4
19:01:18|50582.
19:01:20|50566.15
19:01:21|50548.9
19:01:22|50548.27
19:01:22|50560.33
19:01:23|50568.
19:01:25|50567.13
19:01:26|50566.02
19:01:27|50563.6
19:01:27|50565.01
19:01:29|50566.
19:01:30|50576.4
19:01:30|50582.45
19:01:31|50595.4
19:01:33|50597.6
19:01:34|50598.
19:01:35|50613.99
19:01:37|50610.05
19:01:37|50605.96
19:01:38|50609.37
19:01:39|50617.42
19:01:41|50621.16
19:01:41|50613.94
19:01:42|50617.11
19:01:43|50615.76
19:01:44|50610.08
19:01:45|50607.09
19:01:48|50507.02
19:01:49|50516.39
19:01:50|50510.98
19:01:51|50510.12
19:01:51|50536.12
19:01:53|50526.01
19:01:54|50515.23
19:01:55|50541.88
19:01:56|50542.96
19:01:57|50535.17
19:01:58|50517.73
19:01:59|50528.
19:02:00|50527.8
19:02:02|50545.26
19:02:03|50547.54
19:02:04|50554.17
19:02:05|50554.13
19:02:06|50561.85
19:02:07|50549.97
19:02:08|50547.79
19:02:09|50536.
19:02:11|50539.85
19:02:11|50527.99
19:02:12|50534.26
19:02:13|50542.42
19:02:14|50544.29
19:02:15|50545.82
19:02:17|50547.96
19:02:18|50535.67
19:02:18|50538.52
19:02:19|50547.01
19:02:20|50545.64
19:02:21|50526.01
19:02:22|50512.68
19:02:24|50517.44
19:02:24|50536.53
19:02:25|50543.77
19:02:27|50540.5
19:02:27|50544.
19:02:29|50543.99
19:02:29|50542.1
19:02:30|50523.93
19:02:31|50517.99
19:02:33|50517.21
19:02:34|50515.98
19:02:34|50516.01
19:02:36|50520.43
19:02:37|50520.52
19:02:38|50518.27
19:02:39|50519.85
19:02:39|50522.24
19:02:41|50506.
19:02:42|50494.81
19:02:42|50489.25
19:02:44|50481.4
19:02:45|50473.99
19:02:46|50471.73
19:02:48|50485.62
19:02:49|50491.6
19:02:50|50496.23
19:02:51|50484.55
19:02:52|50489.25
19:02:53|50491.48
19:02:55|50493.29
19:02:56|50498.43
19:02:57|50501.03
19:02:58|50499.14
19:02:59|50490.
19:03:00|50496.
19:03:01|50479.26
19:03:02|50478.96
19:03:03|50476.01
19:03:04|50478.24
19:03:05|50479.72
19:03:06|50485.87
19:03:07|50494.
19:03:08|50492.01
19:03:09|50494.8
19:03:10|50482.
19:03:11|50486.82
19:03:12|50488.13
19:03:13|50483.97
19:03:14|50487.65
19:03:15|50492.48
19:03:16|50502.04
19:03:18|50511.45
19:03:18|50516.
19:03:19|50523.15
19:03:20|50535.8
19:03:21|50542.8
19:03:22|50544.94
19:03:23|50550.
19:03:24|50550.92
19:03:25|50563.92
19:03:26|50559.8
19:03:27|50556.59
19:03:29|50557.86
19:03:29|50566.
19:03:30|50570.24
19:03:31|50569.12
19:03:32|50565.21
19:03:33|50560.07
19:03:34|50556.57
19:03:35|50534.71
19:03:36|50530.57
19:03:37|50535.89
19:03:38|50541.97
19:03:40|50540.2
19:03:40|50539.25
19:03:41|50537.99
19:03:42|50533.36
19:03:43|50535.2
19:03:44|50535.58
19:03:45|50534.45
19:03:46|50543.86
19:03:48|50539.12
19:03:50|50539.86
19:03:51|50541.26
19:03:51|50534.68
19:03:53|50537.88
19:03:54|50542.52
19:03:56|50540.65
19:03:57|50541.63
19:03:57|50541.4
19:03:59|50545.
19:03:59|50545.29
19:04:01|50547.94
19:04:02|50570.
19:04:03|50566.36
19:04:04|50573.91
19:04:05|50580.6
19:04:06|50584.13
19:04:07|50585.63
19:04:08|50593.87
19:04:09|50598.
19:04:10|50592.75
19:04:11|50593.65
19:04:12|50596.77
19:04:13|50586.74
19:04:14|50580.9
19:04:15|50582.41
19:04:16|50580.08
19:04:17|50576.
19:04:18|50592.11
19:04:19|50595.14
19:04:20|50600.53
19:04:21|50603.4
19:04:22|50606.
19:04:23|50600.41
19:04:24|50606.88
19:04:25|50608.4
19:04:26|50609.42
19:04:27|50610.27
19:04:28|50608.57
19:04:29|50609.6
19:04:30|50613.6
19:04:31|50606.22
19:04:32|50596.05
19:04:33|50598.01
19:04:34|50592.99
19:04:36|50593.88
19:04:36|50593.61
19:04:37|50591.81
19:04:38|50591.62
19:04:39|50591.7
19:04:40|50585.99
19:04:41|50603.14
19:04:42|50598.
19:04:43|50596.9
19:04:45|50603.18
19:04:45|50598.37
19:04:46|50599.54
19:04:47|50599.44
19:04:49|50595.79
19:04:51|50603.84
19:04:51|50606.46
19:04:53|50607.94
19:04:54|50604.65
19:04:55|50602.32
19:04:56|50604.01
19:04:56|50605.89
19:04:58|50608.01
19:04:59|50606.07
19:04:59|50606.82
19:05:01|50608.55
19:05:02|50610.
19:05:03|50611.81
19:05:04|50607.99
19:05:05|50613.19
19:05:07|50612.98
19:05:07|50609.29
19:05:08|50619.25
19:05:10|50626.
19:05:11|50623.42
19:05:12|50622.35
19:05:13|50628.77
19:05:14|50622.87
19:05:15|50622.73
19:05:16|50624.03
19:05:17|50632.
19:05:18|50628.63
19:05:19|50633.95
19:05:20|50629.88
19:05:21|50631.
19:05:22|50630.65
19:05:23|50634.
19:05:24|50633.99
19:05:25|50633.99
19:05:26|50633.5
19:05:27|50632.
19:05:28|50633.85
19:05:30|50635.87
19:05:31|50636.62
19:05:31|50639.15
19:05:33|50644.71
19:05:33|50636.91
19:05:34|50640.
19:05:35|50645.99
19:05:36|50643.31
19:05:38|50646.26
19:05:39|50644.61
19:05:40|50645.6
19:05:41|50636.73
19:05:42|50644.27
19:05:43|50646.56
19:05:44|50643.99
19:05:45|50664.33
19:05:46|50661.88
19:05:48|50667.02
19:05:49|50674.8
19:05:50|50676.14
19:05:51|50673.6
19:05:52|50668.61
19:05:53|50679.54
19:05:54|50681.64
19:05:55|50682.04
19:05:57|50682.06
19:05:57|50679.01
19:05:58|50683.52
19:05:59|50688.03
19:06:00|50692.6
19:06:01|50691.25
19:06:03|50692.15
19:06:04|50700.02
19:06:04|50702.56
19:06:06|50689.85
19:06:06|50695.72
19:06:08|50698.88
19:06:09|50696.36
19:06:09|50707.73
19:06:10|50703.49
19:06:12|50705.46
19:06:13|50723.55
19:06:15|50707.01
19:06:16|50717.22
19:06:16|50720.86
19:06:17|50718.01
19:06:18|50724.43
19:06:20|50718.05
19:06:20|50716.04
19:06:21|50722.86
19:06:23|50726.01
19:06:23|50732.13
19:06:25|50728.01
19:06:26|50724.52
19:06:26|50720.96
19:06:27|50721.4
19:06:28|50724.
19:06:29|50723.81
19:06:30|50716.
19:06:31|50715.83
19:06:32|50721.15
19:06:33|50728.05
19:06:34|50724.47
19:06:35|50728.2
19:06:37|50732.8
19:06:37|50729.24
19:06:38|50731.58
19:06:40|50719.97
19:06:41|50713.58
19:06:41|50724.01
19:06:42|50727.13
19:06:43|50722.82
19:06:44|50722.01
19:06:46|50724.14
19:06:46|50725.02
19:06:47|50729.98
19:06:49|50728.9
19:06:49|50729.1
19:06:51|50722.78
19:06:53|50737.03
19:06:54|50739.81
19:06:54|50722.95
19:06:56|50732.59
19:06:56|50742.69
19:06:58|50745.87
19:06:58|50742.99
19:07:00|50744.7
19:07:01|50729.7
19:07:01|50724.
19:07:03|50733.84
19:07:04|50726.6
19:07:05|50730.
19:07:06|50724.85
19:07:07|50730.14
19:07:07|50727.97
19:07:09|50728.34
19:07:09|50725.97
19:07:10|50730.
19:07:12|50730.
19:07:13|50733.56
19:07:14|50732.33
19:07:15|50729.66
19:07:15|50731.21
19:07:17|50738.49
19:07:18|50734.32
19:07:19|50739.83
19:07:20|50751.59
19:07:20|50750.82
19:07:21|50752.65
19:07:23|50749.88
19:07:24|50756.63
19:07:25|50755.4
19:07:26|50756.2
19:07:27|50762.71
19:07:28|50771.1
19:07:29|50778.
19:07:30|50768.4
19:07:31|50767.32
19:07:32|50771.53
19:07:33|50776.92
19:07:34|50764.59
19:07:35|50765.89
19:07:36|50766.12
19:07:37|50780.
19:07:38|50778.
19:07:39|50780.31
19:07:40|50786.
19:07:41|50782.24
19:07:42|50784.43
19:07:43|50783.69
19:07:44|50783.86
19:07:45|50775.82
19:07:46|50779.92
19:07:47|50779.75
19:07:48|50773.95
19:07:49|50770.61
19:07:50|50771.28
19:07:51|50768.36
19:07:52|50771.43
19:07:53|50775.79
19:07:55|50761.87
19:07:56|50756.49
19:07:56|50753.87
19:07:58|50756.21
19:07:59|50765.72
19:08:00|50765.86
19:08:01|50756.72
19:08:03|50757.25
19:08:03|50762.22
19:08:04|50770.81
19:08:05|50769.76
19:08:06|50770.11
19:08:08|50772.
19:08:08|50774.
19:08:09|50768.83
19:08:11|50774.88
19:08:11|50769.45
19:08:12|50770.
19:08:14|50771.13
19:08:15|50775.96
19:08:16|50776.62
19:08:16|50776.77
19:08:17|50777.45
19:08:19|50786.26
19:08:19|50790.
19:08:20|50788.76
19:08:21|50795.29
19:08:22|50797.88
19:08:23|50796.
19:08:24|50785.86
19:08:25|50785.22
19:08:27|50787.78
19:08:27|50790.43
19:08:28|50795.67
19:08:29|50797.83
19:08:30|50799.44
19:08:32|50802.03
19:08:32|50798.25
19:08:33|50786.
19:08:35|50788.42
19:08:36|50788.63
19:08:36|50787.49
19:08:37|50791.99
19:08:39|50798.
19:08:40|50797.8
19:08:41|50797.88
19:08:42|50802.26
19:08:43|50801.99
19:08:44|50803.22
19:08:45|50802.41
19:08:46|50802.83
19:08:47|50799.82
19:08:48|50799.58
19:08:49|50807.35
19:08:50|50806.39
19:08:51|50796.01
19:08:52|50779.99
19:08:53|50767.9
19:08:54|50769.48
19:08:55|50767.74
19:08:57|50769.12
19:08:58|50767.98
19:08:58|50767.85
19:08:59|50765.16
19:09:01|50765.76
19:09:02|50767.97
19:09:02|50762.6
19:09:04|50765.71
19:09:05|50763.89
19:09:05|50769.16
19:09:06|50768.
19:09:07|50771.15
19:09:09|50768.12
19:09:10|50764.77
19:09:11|50758.01
19:09:12|50760.74
19:09:13|50758.46
19:09:14|50749.53
19:09:14|50756.73
19:09:15|50743.7
19:09:16|50746.51
19:09:17|50742.94
19:09:20|50743.88
19:09:21|50747.2
19:09:21|50750.49
19:09:22|50757.16
19:09:23|50752.41
19:09:24|50753.31
19:09:25|50742.82
19:09:27|50747.37
19:09:27|50747.56
19:09:28|50746.02
19:09:30|50748.25
19:09:30|50748.53
19:09:32|50757.79
19:09:33|50761.64
19:09:34|50759.28
19:09:35|50742.
19:09:38|50749.86
19:09:39|50746.54
19:09:40|50747.19
19:09:41|50749.23
19:09:42|50748.
19:09:42|50749.84
19:09:43|50746.61
19:09:45|50743.19
19:09:45|50752.11
19:09:47|50751.82
19:09:48|50750.57
19:09:49|50751.01
19:09:50|50736.
19:09:51|50728.38
19:09:51|50730.47
19:09:52|50731.8
19:09:55|50726.98
19:09:56|50729.15
19:09:57|50731.67
19:09:57|50728.
19:09:59|50737.98
19:10:01|50736.42
19:10:01|50731.
19:10:02|50730.32
19:10:03|50738.
19:10:05|50736.36
19:10:05|50737.99
19:10:06|50739.99
19:10:07|50739.54
19:10:08|50732.13
19:10:09|50729.66
19:10:10|50734.39
19:10:12|50727.63
19:10:12|50730.23
19:10:14|50730.99
19:10:14|50729.19
19:10:15|50727.47
19:10:16|50730.65
19:10:18|50731.6
19:10:19|50736.4
19:10:19|50739.99
19:10:20|50739.16
19:10:22|50748.24
19:10:23|50750.01
19:10:23|50745.14
19:10:24|50748.01
19:10:26|50747.17
19:10:26|50746.12
19:10:28|50744.
19:10:28|50735.86
19:10:30|50738.18
19:10:30|50739.18
19:10:31|50737.41
19:10:32|50726.
19:10:33|50737.42
19:10:34|50736.
19:10:35|50740.38
19:10:36|50738.32
19:10:37|50745.39
19:10:39|50734.74
19:10:40|50726.89
19:10:41|50732.6
19:10:42|50739.71
19:10:43|50739.38
19:10:44|50741.09
19:10:45|50741.05
19:10:46|50740.61
19:10:47|50742.56
19:10:48|50743.49
19:10:49|50746.28
19:10:50|50743.51
19:10:51|50743.82
19:10:52|50741.91
19:10:53|50751.83
19:10:54|50744.95
19:10:56|50745.14
19:10:57|50750.31
19:10:57|50754.9
19:10:59|50758.
19:11:00|50751.01
19:11:02|50743.96
19:11:02|50750.77
19:11:04|50755.58
19:11:04|50754.25
19:11:05|50757.38
19:11:06|50756.01
19:11:07|50752.72
19:11:09|50757.16
19:11:09|50754.12
19:11:10|50754.12
19:11:12|50755.21
19:11:13|50756.96
19:11:14|50754.67
19:11:15|50752.56
19:11:16|50752.4
19:11:17|50749.84
19:11:17|50753.85
19:11:18|50756.
19:11:19|50756.04
19:11:20|50748.61
19:11:21|50749.88
19:11:23|50740.69
19:11:23|50742.21
19:11:24|50742.59
19:11:25|50748.73
19:11:26|50756.56
19:11:28|50757.04
19:11:29|50757.16
19:11:30|50752.7
19:11:31|50762.05
19:11:32|50760.92
19:11:33|50760.43
19:11:34|50749.89
19:11:35|50746.27
19:11:36|50751.64
19:11:37|50752.
19:11:38|50748.73
19:11:39|50751.29
19:11:40|50750.25
19:11:41|50748.55
19:11:42|50750.66
19:11:43|50749.85
19:11:44|50750.83
19:11:46|50747.47
19:11:46|50747.69
19:11:47|50746.1
19:11:48|50732.01
19:11:49|50734.28
19:11:50|50731.07
19:11:51|50731.92
19:11:53|50736.08
19:11:53|50733.42
19:11:54|50731.42
19:11:55|50732.64
19:11:57|50738.
19:11:58|50737.2
19:11:59|50738.69
19:12:00|50736.13
19:12:00|50736.74
19:12:02|50736.28
19:12:03|50738.96
19:12:03|50738.12
19:12:05|50740.
19:12:06|50741.36
19:12:08|50738.81
19:12:09|50738.59
19:12:09|50732.55
19:12:10|50733.65
19:12:12|50729.86
19:12:12|50731.98
19:12:13|50733.72
19:12:14|50731.53
19:12:15|50729.85
19:12:17|50723.69
19:12:18|50725.08
19:12:18|50727.12
19:12:20|50728.51
19:12:20|50730.34
19:12:21|50726.1
19:12:23|50727.08
19:12:23|50724.35
19:12:24|50729.51
19:12:25|50722.
19:12:27|50722.96
19:12:27|50722.
19:12:28|50724.21
19:12:29|50725.85
19:12:31|50722.58
19:12:32|50722.27
19:12:33|50722.63
19:12:34|50721.66
19:12:35|50724.33
19:12:36|50721.6
19:12:37|50724.55
19:12:38|50721.48
19:12:39|50720.37
19:12:40|50722.27
19:12:41|50723.6
19:12:42|50723.66
19:12:43|50724.9
19:12:44|50731.99
19:12:45|50728.29
19:12:46|50731.79
19:12:47|50729.47
19:12:48|50728.34
19:12:49|50731.25
19:12:50|50732.13
19:12:51|50731.69
19:12:52|50736.1
19:12:53|50737.12
19:12:54|50737.19
19:12:55|50724.99
19:12:56|50725.51
19:12:58|50724.28
19:12:59|50708.07
19:13:00|50720.8
19:13:02|50712.
19:13:02|50710.52
19:13:04|50715.6
19:13:05|50714.62
19:13:06|50715.52
19:13:08|50715.
19:13:08|50714.32
19:13:09|50714.32
19:13:11|50711.8
19:13:11|50714.42
19:13:13|50714.42
19:13:14|50714.42
19:13:15|50715.87
19:13:15|50714.
19:13:17|50713.41
19:13:17|50713.41
19:13:18|50716.48
19:13:19|50712.01
19:13:20|50712.01
19:13:21|50713.4
19:13:22|50716.48
19:13:23|50712.41
19:13:24|50714.63
19:13:26|50712.23
19:13:26|50713.4
19:13:28|50711.76
19:13:29|50711.76
19:13:29|50715.93
19:13:30|50713.54
19:13:31|50715.26
19:13:33|50718.68
19:13:34|50717.99
19:13:36|50716.36
19:13:36|50716.
19:13:37|50715.44
19:13:38|50716.3
19:13:40|50715.87
19:13:40|50715.87
19:13:41|50717.63
19:13:43|50716.72
19:13:43|50713.76
19:13:44|50714.15
19:13:45|50712.8
19:13:46|50713.18
19:13:48|50710.48
19:13:48|50713.65
19:13:50|50712.04
19:13:50|50712.9
19:13:51|50711.56
19:13:52|50712.6
19:13:54|50708.69
19:13:55|50708.6
19:13:56|50711.4
19:13:56|50705.48
19:13:58|50706.
19:14:00|50704.06
19:14:01|50706.57
19:14:02|50705.4
19:14:03|50707.75
19:14:04|50702.43
19:14:05|50700.
19:14:07|50701.06
19:14:07|50701.12
19:14:08|50699.24
19:14:10|50700.2
19:14:11|50705.99
19:14:12|50703.54
19:14:13|50705.77
19:14:14|50699.98
19:14:14|50695.79
19:14:16|50694.04
19:14:17|50707.11
19:14:17|50710.
19:14:19|50707.41
19:14:20|50710.66
19:14:21|50710.79
19:14:21|50710.78
19:14:23|50708.76
19:14:24|50706.56
19:14:25|50710.11
19:14:25|50714.
19:14:27|50714.
19:14:28|50724.
19:14:29|50720.74
19:14:29|50723.39
19:14:30|50723.87
19:14:33|50722.4
19:14:33|50725.37
19:14:34|50725.85
19:14:35|50730.24
19:14:36|50732.02
19:14:38|50733.48
19:14:38|50733.98
19:14:39|50735.59
19:14:40|50730.9
19:14:41|50731.21
19:14:42|50735.47
19:14:43|50733.34
19:14:44|50734.68
19:14:45|50735.13
19:14:46|50736.
19:14:48|50736.24
19:14:49|50744.
19:14:49|50741.22
19:14:50|50738.13
19:14:51|50736.
19:14:53|50736.
19:14:54|50736.
19:14:54|50738.99
19:14:56|50734.92
19:14:56|50737.71
19:14:57|50736.74
19:14:59|50736.62
19:15:01|50722.
19:15:02|50718.8
19:15:03|50719.61
19:15:04|50729.4
19:15:05|50716.57
19:15:05|50717.88
19:15:07|50721.84
19:15:08|50716.16
19:15:09|50715.63
19:15:10|50711.73
19:15:11|50711.56
19:15:12|50714.03
19:15:12|50710.21
19:15:14|50713.72
19:15:15|50713.32
19:15:16|50710.25
19:15:16|50711.95
19:15:18|50711.64
19:15:19|50707.01
19:15:20|50716.81
19:15:21|50713.98
19:15:22|50721.95
19:15:22|50722.83
19:15:24|50742.15
19:15:24|50743.87
19:15:26|50747.59
19:15:27|50743.8
19:15:28|50736.69
19:15:29|50733.05
19:15:30|50731.87
19:15:31|50730.13
19:15:32|50722.
19:15:33|50717.99
19:15:34|50714.52
19:15:35|50719.43
19:15:36|50716.58
19:15:37|50715.03
19:15:38|50724.67
19:15:39|50717.79
19:15:40|50714.71
19:15:41|50719.8
19:15:42|50723.88
19:15:43|50720.15
19:15:44|50723.48
19:15:45|50719.84
19:15:47|50725.53
19:15:47|50720.54
19:15:48|50722.37
19:15:49|50718.08
19:15:50|50719.26
19:15:51|50719.34
19:15:52|50720.97
19:15:53|50721.82
19:15:54|50720.39
19:15:55|50716.
19:15:56|50717.58
19:15:57|50717.85
19:15:58|50721.86
19:15:59|50720.04
19:16:01|50717.99
19:16:03|50718.14
19:16:04|50718.28
19:16:04|50733.48
19:16:05|50728.69
19:16:07|50729.4
19:16:08|50730.23
19:16:08|50741.09
19:16:10|50742.16
19:16:11|50753.72
19:16:12|50745.97
19:16:13|50749.19
19:16:14|50748.85
19:16:15|50748.8
19:16:16|50751.32
19:16:17|50749.31
19:16:18|50748.89
19:16:19|50751.19
19:16:20|50755.59
19:16:21|50755.97
19:16:22|50757.82
19:16:23|50757.51
19:16:24|50760.02
19:16:25|50761.22
19:16:26|50766.12
19:16:27|50766.82
19:16:28|50775.
19:16:29|50776.93
19:16:30|50774.06
19:16:31|50775.35
19:16:32|50775.57
19:16:33|50767.99
19:16:34|50762.
19:16:35|50758.86
19:16:36|50762.24
19:16:38|50768.22
19:16:38|50771.98
19:16:40|50772.98
19:16:40|50767.8
19:16:41|50772.37
19:16:42|50770.33
19:16:44|50772.22
19:16:45|50769.24
19:16:45|50768.41
19:16:47|50763.57
19:16:47|50769.05
19:16:49|50759.53
19:16:50|50762.46
19:16:51|50761.19
19:16:53|50758.55
19:16:53|50756.3
19:16:55|50752.14
19:16:55|50752.87
19:16:56|50755.53
19:16:57|50763.65
19:16:59|50766.76
19:17:01|50767.93
19:17:03|50766.84
19:17:03|50762.
19:17:05|50762.92
19:17:06|50763.6
19:17:07|50761.1
19:17:08|50763.8
19:17:10|50762.
19:17:11|50764.3
19:17:12|50761.55
19:17:13|50762.06
19:17:14|50763.57
19:17:14|50760.88
19:17:16|50762.62
19:17:18|50766.42
19:17:20|50765.91
19:17:20|50765.77
19:17:22|50768.03
19:17:22|50768.07
19:17:25|50765.07
19:17:26|50765.07
19:17:27|50772.56
19:17:28|50774.97
19:17:29|50774.9
19:17:29|50774.9
19:17:30|50773.63
19:17:32|50778.
19:17:32|50788.2
19:17:34|50793.86
19:17:35|50793.1
19:17:36|50796.94
19:17:37|50800.
19:17:38|50796.74
19:17:39|50807.65
19:17:39|50803.01
19:17:41|50798.29
19:17:42|50799.68
19:17:43|50793.74
19:17:44|50804.91
19:17:45|50805.54
19:17:46|50814.
19:17:47|50815.55
19:17:48|50828.
19:17:49|50821.68
19:17:50|50815.97
19:17:51|50815.31
19:17:52|50816.62
19:17:53|50817.44
19:17:54|50815.44
19:17:56|50815.99
19:17:57|50821.87
19:17:58|50834.59
19:17:59|50835.57
19:18:00|50838.8
19:18:01|50844.
19:18:02|50840.36
19:18:03|50828.6
19:18:05|50833.25
19:18:06|50840.
19:18:07|50842.34
19:18:08|50847.4
19:18:09|50847.34
19:18:10|50850.15
19:18:11|50845.95
19:18:12|50848.
19:18:13|50846.97
19:18:14|50847.7
19:18:15|50845.8
19:18:17|50849.15
19:18:19|50847.79
19:18:20|50848.72
19:18:20|50857.35
19:18:22|50854.22
19:18:22|50854.47
19:18:25|50856.7
19:18:26|50839.44
19:18:27|50826.09
19:18:28|50822.97
19:18:29|50816.15
19:18:30|50823.48
19:18:31|50820.36
19:18:31|50824.81
19:18:33|50828.09
19:18:34|50806.
19:18:35|50804.
19:18:36|50807.87
19:18:37|50809.96
19:18:38|50810.
19:18:39|50811.
19:18:40|50801.35
19:18:41|50803.81
19:18:42|50800.4
19:18:44|50793.96
19:18:44|50796.13
19:18:46|50795.22
19:18:46|50794.13
19:18:47|50798.
19:18:49|50794.47
19:18:50|50792.36
19:18:50|50792.72
19:18:51|50789.16
19:18:52|50788.33
19:18:55|50787.86
19:18:56|50784.89
19:18:56|50785.48
19:18:57|50787.93
19:18:58|50786.12
19:19:00|50790.58
19:19:01|50788.09
19:19:01|50794.34
19:19:02|50792.12
19:19:03|50795.17
19:19:04|50803.99
19:19:06|50800.01
19:19:06|50799.56
19:19:07|50802.
19:19:08|50807.72
19:19:10|50818.
19:19:11|50818.18
19:19:11|50802.77
19:19:12|50805.68
19:19:14|50807.13
19:19:15|50813.59
19:19:16|50810.26
19:19:18|50810.13
19:19:19|50804.
19:19:19|50806.98
19:19:21|50809.
19:19:21|50821.25
19:19:23|50826.02
19:19:23|50827.
19:19:24|50828.03
19:19:26|50825.88
19:19:27|50817.23
19:19:29|50821.41
19:19:30|50808.5
19:19:31|50802.17
19:19:32|50802.62
19:19:33|50800.86
19:19:34|50806.04
19:19:35|50797.2
19:19:37|50779.82
19:19:38|50775.15
19:19:39|50783.33
19:19:40|50782.85
19:19:41|50785.94
19:19:42|50784.44
19:19:43|50783.55
19:19:44|50781.22
19:19:45|50776.01
19:19:46|50776.4
19:19:48|50779.89
19:19:48|50781.74
19:19:49|50780.2
19:19:50|50779.6
19:19:52|50779.6
19:19:52|50773.66
19:19:53|50769.96
19:19:55|50771.93
19:19:55|50768.
19:19:56|50770.
19:19:57|50770.47
19:19:59|50769.04
19:19:59|50768.76
19:20:01|50770.6
19:20:01|50770.53
19:20:03|50771.97
19:20:04|50772.47
19:20:05|50768.53
19:20:06|50764.71
19:20:07|50765.13
19:20:08|50760.53
19:20:09|50760.38
19:20:10|50761.76
19:20:11|50760.9
19:20:12|50757.79
19:20:13|50750.5
19:20:14|50748.53
19:20:15|50745.87
19:20:17|50743.86
19:20:18|50736.
19:20:20|50741.2
19:20:20|50740.75
19:20:22|50745.66
19:20:23|50746.32
19:20:25|50754.9
19:20:26|50758.
19:20:27|50756.56
19:20:28|50751.44
19:20:29|50768.06
19:20:30|50768.51
19:20:31|50763.04
19:20:32|50759.88
19:20:34|50763.23
19:20:35|50764.25
19:20:36|50761.99
19:20:36|50764.96
19:20:38|50761.15
19:20:38|50762.87
19:20:39|50760.42
19:20:41|50760.74
19:20:41|50768.01
19:20:43|50771.18
19:20:44|50774.14
19:20:45|50772.31
19:20:46|50772.24
19:20:47|50774.14
19:20:48|50771.78
19:20:49|50771.44
19:20:50|50773.03
19:20:51|50776.58
19:20:52|50770.08
19:20:54|50767.81
19:20:55|50775.78
19:20:55|50771.6
19:20:56|50774.86
19:20:57|50774.
19:20:59|50771.77
19:21:00|50768.96
19:21:00|50769.36
19:21:01|50758.8
19:21:03|50760.
19:21:04|50759.96
19:21:05|50754.13
19:21:06|50746.98
19:21:07|50747.87
19:21:08|50749.33
19:21:09|50746.14
19:21:10|50747.29
19:21:11|50768.
19:21:12|50768.44
19:21:13|50769.77
19:21:14|50766.85
19:21:15|50762.
19:21:16|50764.07
19:21:17|50761.29
19:21:18|50754.01
19:21:19|50758.
19:21:20|50756.02
19:21:22|50754.
19:21:22|50752.4
19:21:24|50760.18
19:21:25|50761.4
19:21:25|50763.18
19:21:26|50769.95
19:21:27|50766.13
19:21:29|50770.61
19:21:30|50774.67
19:21:31|50772.
19:21:31|50773.87
19:21:32|50784.05
19:21:33|50784.16
19:21:35|50785.4
19:21:35|50785.47
19:21:37|50789.15
19:21:37|50783.56
19:21:38|50783.7
19:21:39|50794.03
19:21:41|50797.97
19:21:41|50794.36
19:21:42|50794.42
19:21:43|50794.89
19:21:44|50794.
19:21:45|50793.1
19:21:47|50794.37
19:21:47|50797.12
19:21:49|50797.38
19:21:50|50801.98
19:21:50|50798.93
19:21:51|50800.37
19:21:53|50800.93
19:21:54|50798.6
19:21:54|50794.61
19:21:56|50796.59
19:21:57|50796.45
19:21:57|50796.88
19:21:58|50796.72
19:22:00|50797.82
19:22:01|50791.56
19:22:01|50794.6
19:22:03|50793.27
19:22:03|50797.98
19:22:04|50798.13
19:22:05|50803.7
19:22:07|50812.
19:22:08|50810.
19:22:09|50809.26
19:22:12|50812.36
19:22:12|50807.98
19:22:13|50811.59
19:22:15|50813.78
19:22:15|50808.68
19:22:16|50809.33
19:22:17|50805.02
19:22:18|50813.2
19:22:20|50811.34
19:22:21|50812.27
19:22:22|50810.87
19:22:23|50811.73
19:22:24|50807.67
19:22:25|50804.96
19:22:26|50802.48
19:22:27|50800.
19:22:28|50806.34
19:22:29|50807.39
19:22:30|50795.81
19:22:31|50793.26
19:22:32|50789.74
19:22:33|50791.
19:22:34|50792.62
19:22:36|50791.79
19:22:36|50780.33
19:22:37|50780.
19:22:38|50783.28
19:22:39|50776.17
19:22:40|50774.84
19:22:41|50768.01
19:22:42|50768.01
19:22:43|50761.31
19:22:44|50768.06
19:22:45|50766.97
19:22:46|50761.07
19:22:47|50759.35
19:22:48|50757.76
19:22:49|50761.09
19:22:50|50755.86
19:22:51|50758.55
19:22:52|50757.33
19:22:53|50759.32
19:22:54|50758.67
19:22:55|50760.
19:22:56|50772.
19:22:57|50772.07
19:22:58|50773.79
19:22:59|50766.88
19:23:00|50764.61
19:23:01|50764.84
19:23:02|50764.5
19:23:03|50763.52
19:23:04|50761.62
19:23:05|50763.46
19:23:07|50764.48
19:23:08|50765.17
19:23:09|50763.53
19:23:11|50766.83
19:23:12|50763.37
19:23:13|50767.93
19:23:13|50763.1
19:23:15|50763.56
19:23:15|50759.37
19:23:16|50758.29
19:23:17|50759.41
19:23:19|50759.77
19:23:20|50766.14
19:23:21|50761.86
19:23:22|50761.4
19:23:23|50760.
19:23:24|50758.92
19:23:25|50756.68
19:23:26|50753.5
19:23:27|50749.48
19:23:28|50753.56
19:23:29|50753.65
19:23:30|50756.87
19:23:31|50755.7
19:23:32|50753.83
19:23:33|50753.37
19:23:35|50752.95
19:23:35|50757.2
19:23:36|50755.86
19:23:38|50755.6
19:23:39|50754.99
19:23:40|50756.01
19:23:40|50758.51
19:23:41|50753.69
19:23:42|50754.18
19:23:43|50756.03
19:23:44|50754.41
19:23:45|50756.12
19:23:46|50752.75
19:23:47|50754.
19:23:49|50763.84
19:23:50|50771.54
19:23:50|50771.67
19:23:51|50766.5
19:23:53|50768.49
19:23:53|50768.46
19:23:54|50763.1
19:23:55|50762.3
19:23:56|50763.07
19:23:58|50776.
19:23:58|50776.58
19:23:59|50772.6
19:24:00|50770.64
19:24:01|50771.09
19:24:02|50772.02
19:24:03|50768.25
19:24:05|50760.45
19:24:06|50759.46
19:24:07|50759.22
19:24:09|50754.12
19:24:09|50756.21
19:24:11|50759.48
19:24:12|50759.1
19:24:13|50755.85
19:24:13|50756.52
19:24:16|50746.98
19:24:17|50752.16
19:24:18|50752.34
19:24:19|50750.76
19:24:20|50751.88
19:24:21|50761.87
19:24:22|50762.16
19:24:23|50759.65
19:24:24|50762.82
19:24:25|50760.52
19:24:26|50758.
19:24:27|50759.06
19:24:28|50760.21
19:24:29|50760.12
19:24:30|50758.27
19:24:31|50759.41
19:24:32|50762.78
19:24:33|50758.21
19:24:34|50762.42
19:24:35|50762.04
19:24:36|50764.89
19:24:38|50765.19
19:24:39|50765.46
19:24:39|50762.12
19:24:40|50761.46
19:24:41|50760.04
19:24:42|50762.84
19:24:44|50762.96
19:24:44|50763.44
19:24:46|50763.4
19:24:46|50764.56
19:24:47|50761.31
19:24:48|50764.3
19:24:49|50760.51
19:24:50|50762.45
19:24:51|50764.44
19:24:52|50763.84
19:24:53|50754.45
19:24:54|50752.21
19:24:55|50751.57
19:24:56|50748.12
19:24:57|50748.63
19:24:58|50747.23
19:24:59|50751.08
19:25:00|50753.66
19:25:02|50751.79
19:25:03|50745.23
19:25:04|50752.57
19:25:05|50755.17
19:25:06|50770.7
19:25:07|50773.65
19:25:09|50771.57
19:25:11|50752.57
19:25:12|50751.23
19:25:13|50752.99
19:25:14|50750.89
19:25:15|50748.58
19:25:16|50748.69
19:25:17|50750.13
19:25:18|50750.13
19:25:19|50749.56
19:25:20|50747.87
19:25:21|50746.82
19:25:22|50740.01
19:25:23|50742.
19:25:24|50741.2
19:25:25|50743.56
19:25:26|50741.63
19:25:27|50743.7
19:25:28|50745.75
19:25:29|50748.77
19:25:30|50747.61
19:25:31|50746.63
19:25:32|50745.59
19:25:33|50745.16
19:25:34|50745.94
19:25:35|50747.63
19:25:36|50743.84
19:25:37|50743.8
19:25:38|50742.21
19:25:39|50741.03
19:25:41|50740.01
19:25:41|50742.65
19:25:42|50736.12
19:25:43|50735.61
19:25:45|50740.15
19:25:46|50739.49
19:25:46|50738.08
19:25:48|50738.94
19:25:49|50735.45
19:25:49|50736.4
19:25:50|50735.93
19:25:52|50735.21
19:25:53|50729.86
19:25:54|50728.46
19:25:55|50728.16
19:25:56|50725.87
19:25:57|50725.23
19:25:58|50728.6
19:25:59|50725.59
19:26:00|50725.85
19:26:01|50728.
19:26:03|50722.97
19:26:03|50732.
19:26:04|50719.74
19:26:05|50717.17
19:26:07|50720.87
19:26:08|50715.56
19:26:08|50716.47
19:26:10|50715.72
19:26:12|50721.98
19:26:12|50722.33
19:26:14|50719.49
19:26:15|50713.98
19:26:16|50716.6
19:26:17|50718.14
19:26:18|50719.41
19:26:19|50718.56
19:26:21|50718.19
19:26:21|50716.84
19:26:23|50716.87
19:26:23|50721.72
19:26:24|50720.31
19:26:25|50718.05
19:26:27|50715.24
19:26:27|50706.3
19:26:29|50709.8
19:26:30|50711.66
19:26:30|50711.26
19:26:32|50712.44
19:26:33|50708.84
19:26:33|50710.32
19:26:35|50709.86
19:26:35|50709.11
19:26:37|50712.77
19:26:37|50713.77
19:26:38|50725.1
19:26:40|50721.91
19:26:40|50728.
19:26:42|50734.08
19:26:42|50730.52
19:26:43|50732.84
19:26:45|50728.01
19:26:45|50730.65
19:26:47|50720.69
19:26:48|50720.69
19:26:48|50721.91
19:26:50|50721.64
19:26:51|50721.52
19:26:51|50720.
19:26:53|50712.
19:26:53|50714.3
19:26:54|50716.53
19:26:56|50715.
19:26:57|50716.12
19:26:57|50714.24
19:26:58|50718.01
19:27:00|50718.09
19:27:00|50715.38
19:27:02|50718.62
19:27:03|50716.01
19:27:04|50713.8
19:27:05|50715.88
19:27:05|50715.29
19:27:07|50716.91
19:27:08|50717.12
19:27:09|50716.13
19:27:10|50713.32
19:27:12|50707.
19:27:13|50706.88
19:27:14|50702.01
19:27:15|50707.66
19:27:16|50704.95
19:27:16|50707.04
19:27:19|50712.69
19:27:19|50709.63
19:27:21|50709.9
19:27:21|50712.01
19:27:23|50712.4
19:27:24|50714.81
19:27:24|50714.78
19:27:26|50711.18
19:27:26|50710.21
19:27:27|50709.86
19:27:28|50708.6
19:27:29|50711.53
19:27:31|50707.01
19:27:31|50703.48
19:27:32|50707.66
19:27:34|50708.57
19:27:34|50710.86
19:27:36|50710.2
19:27:36|50713.94
19:27:38|50716.87
19:27:38|50720.9
19:27:39|50714.52
19:27:40|50717.39
19:27:41|50719.93
19:27:42|50719.93
19:27:43|50734.
19:27:45|50729.6
19:27:45|50726.21
19:27:46|50719.36
19:27:47|50741.66
19:27:48|50745.02
19:27:49|50742.57
19:27:50|50740.83
19:27:52|50741.24
19:27:52|50740.43
19:27:54|50740.75
19:27:54|50740.44
19:27:56|50742.57
19:27:56|50735.35
19:27:58|50729.34
19:27:58|50732.36
19:27:59|50731.74
19:28:01|50731.07
19:28:02|50730.25
19:28:02|50730.62
19:28:04|50733.93
19:28:04|50735.79
19:28:06|50736.11
19:28:06|50734.48
19:28:08|50732.86
19:28:09|50731.34
19:28:09|50736.61
19:28:11|50743.25
19:28:13|50743.18
19:28:13|50747.29
19:28:14|50750.79
19:28:16|50755.78
19:28:16|50753.21
19:28:18|50763.4
19:28:19|50764.94
19:28:19|50764.01
19:28:20|50767.52
19:28:21|50770.66
19:28:22|50769.92
19:28:24|50769.42
19:28:24|50768.4
19:28:26|50765.73
19:28:26|50766.79
19:28:28|50765.74
19:28:29|50771.47
19:28:30|50766.55
19:28:31|50763.99
19:28:32|50766.67
19:28:33|50763.04
19:28:34|50762.34
19:28:35|50762.34
19:28:35|50761.14
19:28:36|50761.64
19:28:38|50763.59
19:28:38|50764.33
19:28:40|50769.16
19:28:41|50763.33
19:28:42|50764.52
19:28:43|50763.64
19:28:44|50765.06
19:28:45|50768.61
19:28:46|50771.16
19:28:46|50767.29
19:28:48|50763.19
19:28:49|50764.6
19:28:50|50764.6
19:28:51|50762.79
19:28:52|50765.27
19:28:53|50767.79
19:28:54|50769.05
19:28:55|50761.15
19:28:56|50760.02
19:28:57|50761.61
19:28:58|50762.2
19:28:59|50762.65
19:29:01|50758.01
19:29:02|50761.53
19:29:03|50759.73
19:29:04|50751.42
19:29:05|50744.03
19:29:07|50746.01
19:29:07|50746.65
19:29:08|50746.12
19:29:09|50753.61
19:29:10|50745.52
19:29:11|50743.08
19:29:12|50743.73
19:29:13|50743.6
19:29:15|50739.24
19:29:16|50740.59
19:29:17|50739.09
19:29:18|50736.57
19:29:19|50736.72
19:29:20|50735.8
19:29:21|50738.55
19:29:23|50736.53
19:29:23|50735.18
19:29:24|50730.33
19:29:26|50733.18
19:29:27|50733.19
19:29:28|50735.39
19:29:29|50742.06
19:29:30|50741.74
19:29:30|50750.69
19:29:32|50751.72
19:29:32|50751.03
19:29:34|50747.33
19:29:35|50750.88
19:29:36|50753.7
19:29:37|50750.8
19:29:38|50755.42
19:29:39|50760.59
19:29:40|50756.64
19:29:41|50757.53
19:29:42|50757.52
19:29:43|50757.52
19:29:44|50756.73
19:29:45|50756.6
19:29:46|50758.19
19:29:47|50759.29
19:29:48|50759.78
19:29:49|50757.63
19:29:50|50754.67
19:29:51|50756.42
19:29:52|50756.48
19:29:53|50754.28
19:29:54|50753.99
19:29:55|50753.59
19:29:56|50756.1
19:29:57|50755.98
19:29:58|50755.8
19:29:59|50754.12
19:30:00|50754.17
19:30:01|50752.1
19:30:02|50758.87
19:30:03|50757.82
19:30:04|50758.36
19:30:05|50773.49
19:30:06|50764.12
19:30:07|50764.44
19:30:08|50764.27
19:30:09|50762.43
19:30:10|50762.15
19:30:11|50762.98
19:30:12|50762.
19:30:13|50758.
19:30:14|50756.81
19:30:15|50756.66
19:30:16|50749.55
19:30:17|50749.87
19:30:19|50758.19
19:30:20|50762.
19:30:21|50760.71
19:30:22|50762.77
19:30:23|50763.6
19:30:25|50756.13
19:30:25|50759.13
19:30:26|50752.55
19:30:27|50750.46
19:30:28|50751.56
19:30:29|50746.92
19:30:31|50744.09
19:30:31|50752.78
19:30:32|50754.34
19:30:33|50762.6
19:30:35|50767.83
19:30:35|50767.71
19:30:36|50758.
19:30:37|50759.4
19:30:39|50758.36
19:30:40|50750.98
19:30:41|50752.65
19:30:42|50749.71
19:30:43|50747.59
19:30:43|50744.77
19:30:45|50747.68
19:30:45|50749.01
19:30:48|50750.51
19:30:48|50749.52
19:30:49|50754.
19:30:51|50750.48
19:30:52|50752.43
19:30:53|50750.09
19:30:53|50748.43
19:30:55|50744.
19:30:57|50747.42
19:30:58|50751.62
19:30:59|50751.62
19:31:00|50747.81
19:31:02|50745.69
19:31:02|50746.26
19:31:04|50751.41
19:31:05|50752.87
19:31:06|50760.
19:31:07|50757.87
19:31:08|50758.18
19:31:09|50759.71
19:31:10|50756.4
19:31:11|50771.25
19:31:12|50767.69
19:31:13|50764.95
19:31:15|50770.
19:31:15|50773.72
19:31:17|50771.33
19:31:17|50771.33
19:31:19|50771.33
19:31:20|50774.
19:31:21|50772.
19:31:21|50768.57
19:31:23|50771.86
19:31:24|50771.36
19:31:25|50772.31
19:31:26|50772.31
19:31:27|50774.
19:31:28|50768.9
19:31:29|50774.25
19:31:31|50773.22
19:31:31|50774.
19:31:33|50773.98
19:31:34|50776.53
19:31:35|50780.57
19:31:36|50776.82
19:31:36|50776.4
19:31:37|50772.56
19:31:39|50776.
19:31:39|50775.42
19:31:41|50775.42
19:31:42|50775.67
19:31:43|50771.99
19:31:44|50772.27
19:31:45|50774.67
19:31:46|50774.94
19:31:47|50769.79
19:31:47|50770.45
19:31:50|50774.
19:31:51|50776.01
19:31:51|50774.83
19:31:52|50772.6
19:31:54|50774.55
19:31:54|50776.69
19:31:56|50776.45
19:31:57|50772.62
19:31:58|50774.55
19:31:59|50773.24
19:32:00|50772.37
19:32:01|50773.09
19:32:02|50758.69
19:32:03|50763.61
19:32:04|50757.78
19:32:05|50757.06
19:32:07|50757.46
19:32:07|50761.32
19:32:08|50759.82
19:32:10|50756.77
19:32:11|50755.73
19:32:11|50752.53
19:32:13|50753.56
19:32:14|50754.06
19:32:14|50756.12
19:32:15|50757.31
19:32:17|50760.67
19:32:18|50758.81
19:32:18|50761.41
19:32:20|50763.9
19:32:21|50762.91
19:32:21|50759.2
19:32:23|50762.87
19:32:23|50760.14
19:32:24|50760.36
19:32:26|50760.66
19:32:27|50763.59
19:32:28|50763.15
19:32:29|50765.95
19:32:30|50761.26
19:32:31|50760.23
19:32:32|50759.42
19:32:33|50764.27
19:32:34|50765.88
19:32:35|50765.64
19:32:36|50766.62
19:32:37|50766.06
19:32:38|50765.82
19:32:40|50762.3
19:32:40|50765.41
19:32:41|50767.21
19:32:42|50765.11
19:32:43|50765.18
19:32:45|50766.24
19:32:45|50765.17
19:32:46|50766.25
19:32:47|50768.64
19:32:48|50759.55
19:32:50|50756.95
19:32:52|50758.21
19:32:53|50757.63
19:32:54|50757.63
19:32:54|50759.39
19:32:55|50767.42
19:32:57|50765.53
19:32:57|50766.
19:32:59|50761.52
19:33:00|50760.79
19:33:01|50757.98
19:33:03|50759.29
19:33:04|50764.48
19:33:04|50763.12
19:33:05|50763.94
19:33:06|50763.25
19:33:07|50767.39
19:33:09|50767.26
19:33:10|50767.17
19:33:11|50765.2
19:33:12|50766.29
19:33:13|50767.17
19:33:15|50766.22
19:33:15|50767.83
19:33:16|50769.6
19:33:17|50777.08
19:33:19|50777.25
19:33:20|50777.5
19:33:20|50777.04
19:33:21|50775.92
19:33:22|50777.24
19:33:23|50777.99
19:33:24|50777.98
19:33:26|50770.76
19:33:26|50771.04
19:33:28|50770.75
19:33:29|50772.24
19:33:30|50772.24
19:33:30|50771.59
19:33:32|50771.34
19:33:32|50773.08
19:33:33|50775.12
19:33:34|50774.99
19:33:36|50772.06
19:33:37|50775.69
19:33:38|50775.16
19:33:38|50774.66
19:33:39|50775.83
19:33:41|50775.26
19:33:42|50776.45
19:33:43|50778.
19:33:44|50775.63
19:33:45|50776.21
19:33:46|50776.39
19:33:47|50776.28
19:33:48|50772.81
19:33:49|50772.32
19:33:50|50782.82
19:33:51|50780.16
19:33:52|50779.55
19:33:54|50780.86
19:33:54|50781.09
19:33:56|50783.5
19:33:57|50777.45
19:33:58|50779.48
19:33:59|50777.78
19:34:00|50783.73
19:34:02|50783.57
19:34:02|50785.97
19:34:04|50794.
19:34:05|50796.2
19:34:06|50795.73
19:34:06|50795.65
19:34:07|50796.97
19:34:09|50798.31
19:34:10|50797.38
19:34:11|50794.17
19:34:12|50798.79
19:34:13|50798.9
19:34:14|50799.49
19:34:15|50804.05
19:34:16|50809.32
19:34:17|50814.01
19:34:18|50821.19
19:34:19|50814.5
19:34:20|50812.51
19:34:21|50814.78
19:34:22|50815.78
19:34:23|50818.15
19:34:24|50820.23
19:34:25|50818.
19:34:26|50808.85
19:34:27|50815.63
19:34:28|50810.45
19:34:29|50812.14
19:34:30|50805.06
19:34:31|50802.93
19:34:32|50801.99
19:34:33|50801.48
19:34:34|50802.
19:34:35|50804.
19:34:36|50801.29
19:34:37|50796.02
19:34:38|50797.37
19:34:39|50795.87
19:34:40|50782.84
19:34:41|50792.14
19:34:42|50781.99
19:34:43|50776.22
19:34:44|50772.06
19:34:45|50769.97
19:34:46|50773.19
19:34:47|50770.95
19:34:48|50766.81
19:34:49|50765.62
19:34:51|50768.4
19:34:53|50764.16
19:34:54|50765.73
19:34:55|50766.41
19:34:56|50767.61
19:34:57|50770.54
19:34:58|50766.02
19:34:59|50771.73
19:35:00|50772.88
19:35:01|50783.85
19:35:02|50787.86
19:35:03|50782.89
19:35:04|50780.62
19:35:05|50783.6
19:35:06|50785.28
19:35:08|50792.8
19:35:09|50791.57
19:35:10|50790.
19:35:11|50785.51
19:35:11|50784.01
19:35:13|50784.8
19:35:13|50777.41
19:35:14|50778.8
19:35:15|50774.02
19:35:16|50772.03
19:35:17|50770.
19:35:18|50769.7
19:35:19|50771.15
19:35:20|50771.32
19:35:21|50766.84
19:35:22|50769.41
19:35:23|50765.33
19:35:25|50766.17
19:35:25|50763.83
19:35:27|50763.83
19:35:27|50767.3
19:35:28|50768.91
19:35:29|50768.03
19:35:30|50765.34
19:35:31|50761.57
19:35:32|50765.63
19:35:33|50765.22
19:35:34|50764.14
19:35:36|50766.47
19:35:37|50766.87
19:35:37|50765.62
19:35:38|50766.67
19:35:39|50766.39
19:35:41|50762.12
19:35:42|50763.08
19:35:42|50762.38
19:35:43|50750.69
19:35:45|50758.26
19:35:45|50752.57
19:35:47|50753.65
19:35:48|50752.96
19:35:48|50754.52
19:35:50|50753.78
19:35:50|50754.08
19:35:52|50759.53
19:35:53|50758.6
19:35:54|50756.09
19:35:55|50748.17
19:35:57|50742.83
19:35:58|50738.03
19:35:59|50741.16
19:36:00|50739.04
19:36:01|50734.43
19:36:02|50734.67
19:36:04|50733.4
19:36:05|50723.57
19:36:05|50720.55
19:36:07|50724.54
19:36:07|50725.27
19:36:09|50725.12
19:36:10|50727.86
19:36:10|50729.8
19:36:11|50725.55
19:36:12|50727.88
19:36:13|50725.65
19:36:15|50725.4
19:36:16|50715.85
19:36:17|50717.9
19:36:17|50724.61
19:36:19|50726.13
19:36:19|50727.38
19:36:21|50728.64
19:36:22|50725.14
19:36:23|50725.15
19:36:23|50718.91
19:36:24|50725.53
19:36:26|50726.53
19:36:27|50724.46
19:36:28|50725.91
19:36:29|50725.87
19:36:29|50726.39
19:36:31|50736.13
19:36:33|50732.23
19:36:33|50735.51
19:36:35|50732.89
19:36:35|50748.5
19:36:36|50743.24
19:36:38|50743.98
19:36:38|50743.73
19:36:40|50746.5
19:36:42|50744.1
19:36:42|50744.26
19:36:44|50742.39
19:36:44|50743.43
19:36:45|50742.82
19:36:47|50741.96
19:36:47|50744.81
19:36:48|50742.43
19:36:49|50743.13
19:36:50|50742.05
19:36:51|50743.44
19:36:52|50742.64
19:36:54|50745.53
19:36:54|50746.19
19:36:56|50745.17
19:36:57|50749.1
19:36:58|50758.03
19:36:59|50757.68
19:37:00|50755.57
19:37:01|50755.1
19:37:02|50753.34
19:37:03|50755.6
19:37:05|50757.5
19:37:05|50757.8
19:37:06|50752.73
19:37:08|50756.7
19:37:08|50758.7
19:37:10|50758.7
19:37:10|50754.
19:37:11|50754.
19:37:12|50739.63
19:37:13|50750.
19:37:14|50745.53
19:37:15|50743.27
19:37:16|50742.32
19:37:17|50752.63
19:37:18|50752.27
19:37:19|50751.48
19:37:20|50750.88
19:37:21|50752.28
19:37:23|50750.
19:37:25|50756.57
19:37:26|50754.72
19:37:27|50754.24
19:37:28|50754.35
19:37:28|50753.93
19:37:29|50755.95
19:37:30|50751.16
19:37:31|50754.06
19:37:32|50748.31
19:37:33|50755.81
19:37:35|50755.8
19:37:36|50752.41
19:37:37|50753.6
19:37:38|50749.77
19:37:38|50748.
19:37:40|50745.4
19:37:41|50738.
19:37:43|50736.63
19:37:44|50735.67
19:37:45|50736.36
19:37:46|50731.98
19:37:47|50722.88
19:37:48|50727.18
19:37:49|50724.
19:37:50|50724.89
19:37:51|50725.05
19:37:52|50726.32
19:37:53|50727.08
19:37:54|50730.86
19:37:55|50729.06
19:37:56|50731.59
19:37:57|50731.59
19:37:58|50729.52
19:37:59|50732.82
19:38:00|50732.
19:38:01|50725.69
19:38:02|50721.9
19:38:03|50721.54
19:38:04|50721.54
19:38:05|50721.87
19:38:06|50719.64
19:38:07|50720.01
19:38:08|50718.34
19:38:09|50720.
19:38:10|50719.09
19:38:11|50716.75
19:38:12|50718.12
19:38:13|50718.82
19:38:15|50716.74
19:38:16|50718.32
19:38:16|50725.3
19:38:17|50724.45
19:38:18|50725.04
19:38:20|50726.
19:38:21|50725.2
19:38:22|50722.
19:38:23|50725.72
19:38:24|50722.01
19:38:25|50719.2
19:38:27|50718.65
19:38:27|50715.98
19:38:29|50715.
19:38:29|50716.84
19:38:31|50718.7
19:38:32|50714.68
19:38:32|50714.14
19:38:34|50715.94
19:38:34|50711.36
19:38:36|50715.03
19:38:37|50714.48
19:38:38|50714.13
19:38:38|50715.74
19:38:40|50718.76
19:38:40|50715.7
19:38:42|50712.46
19:38:43|50711.57
19:38:44|50711.86
19:38:45|50712.37
19:38:46|50709.81
19:38:47|50708.08
19:38:48|50712.83
19:38:49|50713.33
19:38:50|50710.83
19:38:51|50709.33
19:38:52|50709.68
19:38:52|50709.23
19:38:54|50708.96
19:38:55|50711.43
19:38:56|50715.01
19:38:56|50719.31
19:38:58|50718.83
19:38:59|50723.89
19:39:00|50719.63
19:39:01|50717.05
19:39:02|50712.13
19:39:03|50719.43
19:39:04|50718.13
19:39:05|50730.
19:39:06|50721.44
19:39:07|50717.2
19:39:08|50718.05
19:39:09|50716.98
19:39:10|50715.5
19:39:11|50710.28
19:39:12|50707.02
19:39:13|50711.45
19:39:14|50714.01
19:39:15|50710.94
19:39:16|50706.65
19:39:17|50705.48
19:39:18|50708.24
19:39:19|50716.9
19:39:20|50712.93
19:39:21|50711.54
19:39:22|50712.84
19:39:24|50711.42
19:39:25|50708.62
19:39:25|50707.04
19:39:26|50707.6
19:39:28|50706.
19:39:29|50706.98
19:39:30|50713.45
19:39:31|50712.23
19:39:32|50718.
19:39:33|50721.01
19:39:34|50725.12
19:39:35|50717.7
19:39:36|50718.61
19:39:37|50714.
19:39:38|50715.
19:39:39|50715.59
19:39:40|50714.34
19:39:41|50716.
19:39:43|50716.15
19:39:43|50715.03
19:39:44|50710.76
19:39:45|50711.87
19:39:47|50710.22
19:39:47|50706.11
19:39:48|50707.11
19:39:49|50710.18
19:39:50|50707.72
19:39:51|50709.33
19:39:52|50707.64
19:39:54|50709.1
19:39:54|50711.98
19:39:55|50712.
19:39:56|50716.02
19:39:58|50722.24
19:39:58|50724.06
19:39:59|50726.56
19:40:00|50723.67
19:40:02|50720.77
19:40:02|50723.33
19:40:03|50725.99
19:40:05|50726.65
19:40:06|50725.19
19:40:07|50732.53
19:40:08|50729.89
19:40:08|50727.71
19:40:09|50728.08
19:40:10|50727.87
19:40:12|50728.54
19:40:14|50732.
19:40:14|50733.13
19:40:15|50737.84
19:40:16|50738.44
19:40:17|50740.
19:40:18|50737.74
19:40:20|50735.03
19:40:20|50732.
19:40:21|50736.11
19:40:22|50734.76
19:40:24|50735.27
19:40:26|50734.19
19:40:26|50735.47
19:40:27|50736.
19:40:29|50735.39
19:40:30|50733.62
19:40:31|50734.8
19:40:32|50734.87
19:40:33|50733.54
19:40:34|50734.8
19:40:35|50736.
19:40:36|50735.9
19:40:37|50737.4
19:40:38|50736.6
19:40:39|50733.93
19:40:40|50732.99
19:40:42|50731.
19:40:43|50732.96
19:40:44|50735.99
19:40:45|50737.29
19:40:46|50735.65
19:40:47|50735.18
19:40:48|50739.45
19:40:50|50739.45
19:40:50|50739.21
19:40:51|50750.
19:40:52|50748.06
19:40:54|50750.38
19:40:54|50751.84
19:40:55|50745.8
19:40:56|50742.63
19:40:57|50742.1
19:40:59|50740.93
19:40:59|50745.84
19:41:01|50747.62
19:41:01|50744.41
19:41:02|50745.62
19:41:03|50726.55
19:41:04|50727.54
19:41:06|50725.95
19:41:07|50727.2
19:41:08|50727.37
19:41:09|50722.32
19:41:10|50724.14
19:41:11|50727.53
19:41:12|50740.
19:41:13|50743.5
19:41:14|50752.81
19:41:15|50753.9
19:41:17|50749.87
19:41:17|50751.77
19:41:19|50753.82
19:41:19|50754.17
19:41:21|50759.51
19:41:21|50761.01
19:41:23|50764.02
19:41:23|50769.81
19:41:24|50777.95
19:41:26|50775.61
19:41:27|50776.68
19:41:27|50776.62
19:41:29|50771.39
19:41:30|50774.65
19:41:30|50772.43
19:41:31|50773.09
19:41:33|50775.8
19:41:33|50780.13
19:41:34|50780.63
19:41:35|50781.03
19:41:37|50781.92
19:41:38|50786.24
19:41:39|50792.9
19:41:40|50796.62
19:41:42|50795.87
19:41:43|50796.73
19:41:45|50791.77
19:41:46|50790.81
19:41:47|50785.63
19:41:49|50788.35
19:41:50|50783.56
19:41:51|50783.99
19:41:52|50783.7
19:41:53|50781.2
19:41:54|50783.66
19:41:56|50781.26
19:41:57|50766.01
19:41:57|50761.75
19:41:58|50758.4
19:42:00|50764.
19:42:01|50763.07
19:42:02|50762.
19:42:03|50764.71
19:42:04|50771.01
19:42:05|50776.39
19:42:06|50774.34
19:42:07|50775.62
19:42:09|50773.59
19:42:09|50771.15
19:42:11|50771.3
19:42:12|50775.8
19:42:12|50776.09
19:42:14|50771.44
19:42:15|50773.11
19:42:16|50770.89
19:42:17|50771.51
19:42:18|50768.42
19:42:19|50772.26
19:42:19|50774.78
19:42:21|50771.92
19:42:22|50770.13
19:42:23|50766.79
19:42:24|50763.37
19:42:24|50750.
19:42:25|50754.75
19:42:27|50748.56
19:42:28|50747.54
19:42:29|50746.36
19:42:31|50741.28
19:42:31|50742.01
19:42:33|50741.82
19:42:33|50740.53
19:42:34|50740.01
19:42:35|50735.09
19:42:36|50737.26
19:42:38|50736.08
19:42:39|50735.37
19:42:40|50735.74
19:42:41|50737.39
19:42:43|50740.86
19:42:44|50745.56
19:42:45|50745.79
19:42:46|50741.25
19:42:47|50742.6
19:42:48|50744.53
19:42:49|50743.09
19:42:50|50737.6
19:42:52|50739.29
19:42:53|50739.96
19:42:54|50738.58
19:42:55|50737.33
19:42:56|50738.38
19:42:56|50736.9
19:42:57|50738.99
19:42:58|50740.65
19:43:00|50740.87
19:43:00|50738.17
19:43:02|50738.13
19:43:02|50741.99
19:43:04|50743.97
19:43:05|50751.05
19:43:05|50745.81
19:43:07|50750.16
19:43:08|50747.03
19:43:09|50749.79
19:43:11|50746.19
19:43:12|50748.18
19:43:12|50750.27
19:43:13|50756.35
19:43:15|50757.18
19:43:16|50758.11
19:43:17|50757.6
19:43:18|50757.63
19:43:18|50765.47
19:43:19|50764.12
19:43:20|50764.85
19:43:22|50768.58
19:43:22|50770.3
19:43:23|50774.22
19:43:25|50772.6
19:43:25|50773.05
19:43:27|50772.01
19:43:28|50771.44
19:43:29|50770.3
19:43:29|50773.16
19:43:30|50769.39
19:43:32|50771.85
19:43:33|50768.43
19:43:34|50770.
19:43:35|50770.61
19:43:36|50769.56
19:43:36|50770.23
19:43:37|50769.77
19:43:39|50769.56
19:43:40|50773.67
19:43:41|50775.18
19:43:43|50773.64
19:43:44|50770.54
19:43:45|50768.86
19:43:47|50769.94
19:43:47|50766.86
19:43:49|50770.9
19:43:50|50769.53
19:43:51|50769.64
19:43:52|50769.4
19:43:53|50769.65
19:43:54|50770.48
19:43:55|50769.68
19:43:56|50771.57
19:43:57|50773.91
19:43:58|50775.45
19:43:59|50779.83
19:44:00|50779.94
19:44:01|50776.52
19:44:02|50778.85
19:44:03|50778.85
19:44:04|50773.44
19:44:05|50771.91
19:44:06|50764.97
19:44:07|50765.15
19:44:09|50764.34
19:44:09|50763.19
19:44:11|50756.6
19:44:12|50753.32
19:44:12|50755.6
19:44:14|50755.73
19:44:15|50756.22
19:44:16|50756.49
19:44:17|50758.67
19:44:19|50758.04
19:44:19|50759.27
19:44:20|50758.
19:44:22|50756.69
19:44:23|50753.87
19:44:23|50756.6
19:44:24|50756.46
19:44:25|50767.97
19:44:26|50769.15
19:44:27|50774.31
19:44:28|50773.49
19:44:29|50774.17
19:44:30|50776.62
19:44:31|50776.5
19:44:32|50779.9
19:44:33|50777.51
19:44:34|50783.34
19:44:35|50784.39
19:44:36|50787.48
19:44:38|50796.
19:44:39|50793.39
19:44:39|50794.47
19:44:40|50795.14
19:44:41|50797.17
19:44:43|50800.
19:44:43|50798.
19:44:45|50805.54
19:44:47|50808.57
19:44:49|50807.05
19:44:50|50806.
19:44:51|50805.32
19:44:51|50805.24
19:44:53|50804.
19:44:54|50804.89
19:44:55|50800.87
19:44:56|50801.27
19:44:57|50799.85
19:44:58|50799.53
19:44:59|50800.92
19:45:00|50799.65
19:45:01|50795.78
19:45:02|50794.88
19:45:03|50797.89
19:45:05|50793.41
19:45:06|50781.87
19:45:07|50785.2
19:45:07|50784.3
19:45:09|50786.86
19:45:10|50783.51
19:45:10|50786.22
19:45:11|50786.27
19:45:12|50785.56
19:45:13|50786.19
19:45:15|50781.68
19:45:16|50779.46
19:45:17|50783.41
19:45:17|50782.73
19:45:19|50781.83
19:45:20|50781.83
19:45:21|50781.56
19:45:22|50782.16
19:45:23|50779.83
19:45:24|50784.59
19:45:25|50785.36
19:45:26|50785.75
19:45:27|50792.18
19:45:27|50809.47
19:45:29|50802.56
19:45:30|50796.63
19:45:32|50800.52
19:45:33|50797.24
19:45:34|50795.14
19:45:35|50799.25
19:45:35|50802.61
19:45:37|50804.88
19:45:38|50815.84
19:45:39|50811.99
19:45:40|50812.63
19:45:41|50810.82
19:45:42|50814.61
19:45:43|50818.99
19:45:44|50817.27
19:45:46|50809.91
19:45:46|50810.27
19:45:47|50812.6
19:45:49|50811.22
19:45:49|50814.
19:45:51|50814.2
19:45:51|50819.45
19:45:52|50821.21
19:45:54|50820.56
19:45:55|50816.55
19:45:55|50819.55
19:45:56|50831.
19:45:57|50827.7
19:45:59|50826.46
19:45:59|50824.5
19:46:01|50823.69
19:46:01|50822.47
19:46:02|50821.3
19:46:03|50819.53
19:46:04|50817.4
19:46:05|50813.99
19:46:06|50807.85
19:46:08|50807.93
19:46:09|50805.33
19:46:09|50793.63
19:46:10|50792.
19:46:11|50792.47
19:46:13|50796.82
19:46:14|50796.47
19:46:14|50795.05
19:46:16|50796.47
19:46:17|50798.9
19:46:18|50800.52
19:46:19|50800.4
19:46:20|50802.
19:46:21|50802.02
19:46:22|50803.46
19:46:23|50802.02
19:46:24|50798.53
19:46:24|50800.15
19:46:26|50804.89
19:46:26|50802.66
19:46:28|50802.57
19:46:28|50802.03
19:46:31|50802.03
19:46:32|50800.88
19:46:33|50799.91
19:46:34|50801.04
19:46:34|50802.03
19:46:36|50804.32
19:46:36|50806.9
19:46:38|50803.13
19:46:39|50805.5
19:46:40|50810.08
19:46:41|50813.75
19:46:42|50819.39
19:46:43|50818.7
19:46:44|50814.13
19:46:45|50812.54
19:46:47|50813.6
19:46:48|50814.11
19:46:49|50810.99
19:46:49|50811.03
19:46:51|50811.28
19:46:52|50791.49
19:46:53|50792.13
19:46:54|50791.06
19:46:55|50790.12
19:46:56|50787.
19:46:57|50784.71
19:46:58|50782.
19:46:59|50781.26
19:47:00|50778.61
19:47:01|50780.85
19:47:02|50778.69
19:47:03|50781.94
19:47:04|50782.01
19:47:05|50784.12
19:47:06|50781.79
19:47:07|50781.03
19:47:08|50778.58
19:47:09|50779.37
19:47:10|50777.41
19:47:11|50777.29
19:47:12|50776.
19:47:13|50773.42
19:47:15|50774.66
19:47:15|50774.74
19:47:17|50772.69
19:47:17|50776.69
19:47:18|50774.55
19:47:19|50778.4
19:47:20|50773.86
19:47:21|50767.98
19:47:22|50761.93
19:47:24|50762.13
19:47:24|50761.33
19:47:25|50762.8
19:47:26|50769.65
19:47:27|50769.43
19:47:29|50763.33
19:47:29|50764.64
19:47:31|50768.51
19:47:32|50765.21
19:47:33|50764.93
19:47:34|50775.94
19:47:35|50774.05
19:47:36|50775.02
19:47:37|50773.33
19:47:38|50771.87
19:47:40|50765.2
19:47:40|50765.65
19:47:42|50768.39
19:47:42|50754.
19:47:44|50750.
19:47:44|50749.57
19:47:45|50753.42
19:47:46|50755.45
19:47:47|50753.7
19:47:48|50756.52
19:47:49|50755.37
19:47:51|50755.44
19:47:51|50754.83
19:47:52|50754.83
19:47:54|50759.34
19:47:54|50757.94
19:47:56|50757.16
19:47:56|50756.24
19:47:57|50756.6
19:47:58|50760.
19:48:00|50762.99
19:48:00|50761.31
19:48:02|50757.99
19:48:03|50764.09
19:48:03|50761.38
19:48:04|50760.93
19:48:05|50770.72
19:48:07|50769.17
19:48:08|50774.85
19:48:09|50767.65
19:48:10|50767.86
19:48:10|50765.99
19:48:12|50767.02
19:48:12|50775.09
19:48:13|50780.57
19:48:15|50784.07
19:48:16|50789.59
19:48:16|50796.94
19:48:17|50802.
19:48:19|50799.16
19:48:20|50801.22
19:48:21|50802.24
19:48:22|50803.87
19:48:23|50804.89
19:48:24|50800.33
19:48:25|50800.65
19:48:26|50799.45
19:48:27|50800.47
19:48:28|50800.78
19:48:29|50799.8
19:48:30|50797.9
19:48:31|50802.29
19:48:32|50800.79
19:48:34|50803.
19:48:34|50798.46
19:48:36|50799.39
19:48:37|50797.65
19:48:38|50801.57
19:48:39|50805.85
19:48:41|50805.52
19:48:41|50807.38
19:48:43|50811.59
19:48:43|50805.74
19:48:45|50807.5
19:48:45|50803.58
19:48:47|50806.4
19:48:48|50806.4
19:48:49|50800.77
19:48:50|50804.53
19:48:50|50803.84
19:48:52|50805.79
19:48:53|50807.87
19:48:54|50807.01
19:48:55|50805.93
19:48:56|50805.01
19:48:57|50807.44
19:48:58|50809.18
19:48:59|50809.84
19:49:00|50811.53
19:49:01|50808.81
19:49:02|50807.54
19:49:03|50808.
19:49:04|50808.4
19:49:05|50815.94
19:49:06|50816.59
19:49:07|50815.04
19:49:08|50815.99
19:49:09|50813.28
19:49:10|50812.13
19:49:11|50813.57
19:49:12|50819.47
19:49:13|50819.28
19:49:14|50821.88
19:49:15|50827.39
19:49:16|50825.95
19:49:18|50826.89
19:49:18|50827.6
19:49:19|50829.04
19:49:21|50823.75
19:49:21|50823.44
19:49:22|50824.53
19:49:23|50825.26
19:49:24|50825.67
19:49:26|50822.4
19:49:26|50822.8
19:49:27|50824.39
19:49:28|50824.39
19:49:29|50823.29
19:49:31|50828.99
19:49:31|50825.59
19:49:34|50828.55
19:49:34|50828.94
19:49:36|50826.
19:49:37|50827.35
19:49:38|50829.54
19:49:39|50828.67
19:49:40|50824.19
19:49:42|50824.01
19:49:43|50826.09
19:49:43|50826.27
19:49:44|50825.01
19:49:45|50825.99
19:49:47|50826.41
19:49:47|50831.56
19:49:48|50829.01
19:49:49|50827.05
19:49:50|50825.14
19:49:52|50824.89
19:49:53|50826.
19:49:54|50823.87
19:49:55|50826.
19:49:56|50821.2
19:49:57|50812.21
19:49:58|50807.76
19:49:59|50812.99
19:50:00|50808.93
19:50:01|50812.08
19:50:02|50812.33
19:50:03|50812.65
19:50:04|50816.33
19:50:05|50821.99
19:50:06|50831.69
19:50:07|50825.88
19:50:08|50831.19
19:50:09|50829.34
19:50:10|50829.89
19:50:11|50833.98
19:50:12|50828.47
19:50:13|50832.
19:50:14|50831.47
19:50:15|50830.32
19:50:16|50832.32
19:50:17|50832.71
19:50:18|50833.2
19:50:20|50830.87
19:50:21|50831.91
19:50:21|50831.3
19:50:22|50827.99
19:50:23|50828.69
19:50:24|50828.29
19:50:25|50832.
19:50:26|50829.88
19:50:27|50832.39
19:50:28|50831.36
19:50:29|50827.99
19:50:30|50832.11
19:50:31|50828.19
19:50:32|50825.93
19:50:34|50826.31
19:50:35|50826.11
19:50:36|50816.
19:50:37|50817.92
19:50:39|50817.69
19:50:40|50818.03
19:50:41|50808.73
19:50:42|50798.24
19:50:44|50802.88
19:50:45|50802.7
19:50:46|50801.42
19:50:47|50801.89
19:50:47|50798.86
19:50:48|50797.24
19:50:49|50798.14
19:50:51|50796.05
19:50:51|50784.01
19:50:52|50788.42
19:50:53|50788.91
19:50:54|50789.49
19:50:55|50788.82
19:50:57|50787.99
19:50:57|50787.87
19:50:58|50787.25
19:50:59|50789.64
19:51:00|50802.
19:51:01|50801.24
19:51:02|50791.15
19:51:03|50787.14
19:51:04|50787.14
19:51:05|50786.
19:51:06|50794.76
19:51:08|50794.25
19:51:08|50796.01
19:51:09|50793.64
19:51:11|50790.81
19:51:12|50788.92
19:51:13|50788.83
19:51:13|50782.98
19:51:14|50786.45
19:51:15|50786.68
19:51:17|50786.91
19:51:18|50781.
19:51:19|50784.81
19:51:20|50789.9
19:51:21|50788.85
19:51:21|50781.96
19:51:23|50779.76
19:51:24|50779.88
19:51:25|50782.24
19:51:25|50783.31
19:51:26|50783.04
19:51:27|50784.04
19:51:29|50787.11
19:51:29|50787.68
19:51:31|50784.9
19:51:31|50781.52
19:51:33|50781.93
19:51:34|50783.32
19:51:36|50785.56
19:51:37|50785.2
19:51:38|50784.9
19:51:40|50784.69
19:51:41|50786.8
19:51:42|50784.18
19:51:43|50786.36
19:51:44|50785.06
19:51:45|50786.12
19:51:46|50783.24
19:51:47|50783.53
19:51:48|50782.49
19:51:49|50781.45
19:51:50|50781.08
19:51:51|50787.07
19:51:52|50787.73
19:51:53|50783.99
19:51:54|50786.
19:51:55|50783.05
19:51:56|50782.6
19:51:57|50786.99
19:52:00|50786.
19:52:00|50784.
19:52:02|50781.44
19:52:03|50780.8
19:52:03|50781.34
19:52:04|50785.67
19:52:05|50784.9
19:52:06|50785.49
19:52:08|50784.4
19:52:09|50784.6
19:52:09|50782.69
19:52:10|50784.64
19:52:11|50784.78
19:52:12|50783.62
19:52:13|50772.12
19:52:14|50772.68
19:52:15|50770.23
19:52:17|50774.
19:52:17|50776.04
19:52:18|50773.32
19:52:20|50773.12
19:52:20|50776.12
19:52:22|50771.94
19:52:22|50772.57
19:52:23|50775.66
19:52:24|50773.1
19:52:25|50775.12
19:52:26|50772.04
19:52:27|50770.
19:52:29|50773.18
19:52:29|50774.9
19:52:30|50774.6
19:52:31|50772.73
19:52:32|50773.33
19:52:34|50771.16
19:52:35|50771.17
19:52:36|50772.3
19:52:37|50770.66
19:52:38|50770.53
19:52:40|50770.25
19:52:40|50771.6
19:52:42|50769.83
19:52:43|50772.49
19:52:44|50772.86
19:52:45|50772.46
19:52:47|50774.9
19:52:47|50774.29
19:52:48|50774.73
19:52:50|50774.9
19:52:50|50773.77
19:52:52|50776.01
19:52:52|50775.41
19:52:53|50775.65
19:52:55|50776.94
19:52:56|50776.87
19:52:56|50778.
19:52:58|50775.77
19:52:58|50775.06
19:52:59|50775.78
19:53:00|50773.49
19:53:02|50771.15
19:53:03|50772.11
19:53:03|50771.6
19:53:05|50772.41
19:53:06|50772.94
19:53:06|50773.09
19:53:08|50772.75
19:53:09|50771.32
19:53:09|50771.18
19:53:10|50771.66
19:53:12|50772.48
19:53:12|50774.14
19:53:13|50775.41
19:53:15|50775.54
19:53:15|50773.67
19:53:16|50776.48
19:53:17|50777.65
19:53:19|50777.01
19:53:20|50777.61
19:53:21|50780.35
19:53:21|50778.89
19:53:23|50779.22
19:53:23|50778.86
19:53:25|50792.58
19:53:26|50800.
19:53:27|50794.
19:53:28|50796.26
19:53:29|50795.37
19:53:30|50795.03
19:53:31|50795.86
19:53:32|50795.53
19:53:33|50795.4
19:53:34|50796.33
19:53:35|50801.1
19:53:36|50805.33
19:53:38|50805.4
19:53:39|50808.22
19:53:40|50804.28
19:53:41|50799.37
19:53:42|50807.65
19:53:43|50802.06
19:53:44|50802.4
19:53:45|50805.99
19:53:46|50807.96
19:53:47|50804.
19:53:48|50814.8
19:53:49|50817.92
19:53:50|50817.8
19:53:51|50816.72
19:53:52|50823.11
19:53:53|50820.
19:53:54|50820.59
19:53:55|50818.32
19:53:56|50818.
19:53:57|50820.62
19:53:58|50824.77
19:53:59|50823.95
19:54:00|50821.75
19:54:02|50821.2
19:54:02|50824.16
19:54:03|50819.53
19:54:04|50819.37
19:54:06|50821.63
19:54:07|50814.73
19:54:07|50811.6
19:54:08|50817.24
19:54:09|50817.08
19:54:10|50814.67
19:54:12|50824.13
19:54:13|50826.66
19:54:14|50829.24
19:54:14|50830.48
19:54:15|50831.49
19:54:16|50826.36
19:54:17|50828.59
19:54:18|50825.38
19:54:19|50827.79
19:54:20|50828.74
19:54:22|50831.15
19:54:23|50829.8
19:54:24|50825.69
19:54:24|50829.53
19:54:26|50826.14
19:54:26|50828.32
19:54:28|50828.97
19:54:28|50826.14
19:54:30|50826.03
19:54:30|50823.57
19:54:32|50826.04
19:54:33|50825.22
19:54:34|50811.72
19:54:35|50813.07
19:54:36|50813.26
19:54:37|50811.66
19:54:38|50815.39
19:54:39|50815.32
19:54:41|50811.92
19:54:41|50815.3
19:54:42|50815.2
19:54:44|50815.52
19:54:44|50816.14
19:54:45|50824.41
19:54:47|50824.88
19:54:48|50824.01
19:54:49|50824.55
19:54:49|50823.2
19:54:51|50824.28
19:54:52|50827.99
19:54:53|50830.28
19:54:54|50829.68
19:54:55|50828.59
19:54:56|50828.37
19:54:57|50828.4
19:54:58|50829.24
19:54:59|50826.71
19:55:00|50829.06
19:55:01|50833.85
19:55:02|50833.17
19:55:03|50831.38
19:55:04|50828.86
19:55:06|50831.57
19:55:07|50831.71
19:55:07|50835.65
19:55:08|50836.65
19:55:10|50841.37
19:55:10|50841.78
19:55:11|50840.46
19:55:12|50840.04
19:55:13|50837.37
19:55:14|50830.73
19:55:15|50837.37
19:55:16|50833.53
19:55:17|50835.85
19:55:19|50834.24
19:55:20|50833.06
19:55:20|50835.98
19:55:21|50834.69
19:55:22|50832.
19:55:24|50831.63
19:55:24|50832.4
19:55:25|50836.33
19:55:26|50831.26
19:55:27|50834.39
19:55:28|50830.7
19:55:29|50831.22
19:55:31|50830.05
19:55:31|50831.51
19:55:32|50831.99
19:55:33|50831.63
19:55:34|50832.75
19:55:36|50828.47
19:55:36|50822.26
19:55:37|50819.91
19:55:39|50821.37
19:55:40|50824.01
19:55:42|50820.19
19:55:44|50820.67
19:55:44|50820.91
19:55:45|50819.53
19:55:47|50821.26
19:55:47|50821.24
19:55:48|50821.29
19:55:50|50821.36
19:55:51|50818.01
19:55:52|50818.6
19:55:52|50819.67
19:55:53|50814.2
19:55:54|50807.48
19:55:55|50808.9
19:55:57|50809.17
19:55:58|50813.19
19:55:59|50836.23
19:55:59|50856.7
19:56:01|50851.
19:56:01|50851.1
19:56:03|50846.84
19:56:04|50853.43
19:56:05|50862.3
19:56:07|50866.92
19:56:07|50860.
19:56:08|50864.05
19:56:09|50862.36
19:56:10|50859.55
19:56:12|50856.43
19:56:12|50856.01
19:56:13|50858.61
19:56:14|50857.68
19:56:15|50854.65
19:56:16|50857.1
19:56:17|50857.1
19:56:18|50859.94
19:56:19|50865.89
19:56:20|50861.78
19:56:22|50864.4
19:56:23|50860.64
19:56:23|50859.6
19:56:24|50859.22
19:56:25|50856.05
19:56:26|50858.12
19:56:27|50864.
19:56:29|50864.
19:56:29|50863.51
19:56:30|50863.18
19:56:31|50865.99
19:56:32|50870.8
19:56:33|50871.64
19:56:34|50869.83
19:56:35|50865.76
19:56:36|50866.
19:56:37|50861.26
19:56:38|50861.26
19:56:40|50859.1
19:56:42|50856.57
19:56:42|50852.57
19:56:44|50856.
19:56:45|50850.
19:56:46|50853.21
19:56:46|50853.2
19:56:48|50849.78
19:56:49|50847.71
19:56:49|50854.77
19:56:50|50853.15
19:56:52|50857.77
19:56:52|50858.52
19:56:53|50858.63
19:56:54|50856.85
19:56:56|50850.77
19:56:56|50840.14
19:56:57|50840.53
19:56:59|50837.32
19:56:59|50831.74
19:57:00|50831.2
19:57:01|50831.78
19:57:02|50835.6
19:57:04|50835.88
19:57:05|50837.51
19:57:06|50835.48
19:57:07|50835.61
19:57:08|50851.29
19:57:08|50851.24
19:57:10|50845.62
19:57:11|50847.05
19:57:12|50856.
19:57:12|50858.12
19:57:14|50856.04
19:57:14|50856.7
19:57:16|50856.8
19:57:16|50854.28
19:57:18|50857.99
19:57:19|50856.94
19:57:20|50856.5
19:57:21|50861.19
19:57:22|50858.08
19:57:22|50856.16
19:57:24|50860.22
19:57:24|50857.46
19:57:25|50853.74
19:57:27|50849.35
19:57:28|50849.64
19:57:28|50853.48
19:57:29|50854.37
19:57:31|50857.72
19:57:32|50856.58
19:57:32|50856.61
19:57:34|50860.26
19:57:35|50862.79
19:57:36|50865.75
19:57:37|50860.3
19:57:38|50856.37
19:57:39|50856.13
19:57:40|50850.04
19:57:42|50852.34
19:57:42|50849.83
19:57:43|50852.25
19:57:45|50850.71
19:57:46|50851.23
19:57:48|50846.66
19:57:49|50845.41
19:57:49|50843.89
19:57:51|50845.93
19:57:52|50846.84
19:57:53|50845.7
19:57:53|50845.72
19:57:55|50843.65
19:57:56|50847.88
19:57:57|50842.9
19:57:58|50842.9
19:57:59|50843.92
19:58:00|50846.22
19:58:01|50841.43
19:58:02|50838.19
19:58:03|50829.87
19:58:04|50833.56
19:58:05|50840.
19:58:06|50837.99
19:58:07|50839.97
19:58:08|50839.97
19:58:09|50839.
19:58:10|50841.2
19:58:11|50838.37
19:58:12|50837.91
19:58:13|50838.15
19:58:14|50839.84
19:58:15|50839.84
19:58:16|50841.7
19:58:17|50842.
19:58:18|50841.2
19:58:19|50842.
19:58:20|50842.53
19:58:21|50844.71
19:58:22|50842.12
19:58:23|50844.6
19:58:24|50844.46
19:58:25|50843.45
19:58:26|50843.93
19:58:27|50846.46
19:58:28|50847.01
19:58:29|50854.64
19:58:30|50851.
19:58:31|50849.54
19:58:32|50852.6
19:58:33|50851.6
19:58:34|50852.
19:58:35|50852.
19:58:36|50851.52
19:58:37|50852.
19:58:38|50853.29
19:58:39|50852.19
19:58:40|50850.
19:58:41|50850.
19:58:42|50853.84
19:58:43|50853.84
19:58:44|50852.02
19:58:46|50853.98
19:58:47|50853.85
19:58:48|50852.85
19:58:49|50855.95
19:58:50|50855.92
19:58:51|50856.27
19:58:52|50856.69
19:58:53|50855.56
19:58:54|50853.2
19:58:55|50850.57
19:58:56|50853.07
19:58:57|50853.07
19:58:58|50848.79
19:58:59|50852.83
19:59:00|50852.18
19:59:01|50851.31
19:59:02|50852.47
19:59:03|50850.74
19:59:04|50852.7
19:59:05|50854.5
19:59:06|50853.18
19:59:07|50851.72
19:59:08|50851.72
19:59:09|50854.18
19:59:10|50855.59
19:59:11|50856.38
19:59:12|50854.
19:59:13|50852.94
19:59:14|50855.79
19:59:15|50858.
19:59:16|50855.75
19:59:17|50856.87
19:59:18|50857.13
19:59:19|50857.4
19:59:20|50859.48
19:59:21|50856.47
19:59:22|50856.47
19:59:23|50857.22
19:59:24|50855.76
19:59:25|50855.76
19:59:26|50855.16
19:59:27|50860.
19:59:29|50859.67
19:59:29|50858.55
19:59:30|50856.05
19:59:31|50859.41
19:59:32|50860.45
19:59:33|50860.
19:59:34|50863.78
19:59:35|50871.76
19:59:36|50870.54
19:59:37|50870.94
19:59:38|50873.99
19:59:39|50871.64
19:59:40|50869.24
19:59:41|50870.04
19:59:43|50871.92
19:59:44|50871.06
19:59:46|50871.89
19:59:48|50871.82
19:59:48|50877.99
19:59:49|50878.47
19:59:51|50876.58
19:59:52|50875.88
19:59:52|50876.16
19:59:54|50875.01
19:59:54|50878.94
19:59:56|50876.62
19:59:57|50874.26
19:59:58|50877.88
19:59:58|50877.17
20:00:00|50877.88
20:00:00|50874.68
20:00:01|50873.81
20:00:02|50879.12
20:00:04|50884.33
20:00:05|50879.27
20:00:05|50879.71
20:00:06|50878.2
20:00:07|50879.67
20:00:09|50877.26
20:00:09|50881.35
20:00:10|50868.73
20:00:11|50869.53
20:00:12|50867.21
20:00:13|50865.76
20:00:14|50872.
20:00:16|50879.9
20:00:16|50882.78
20:00:17|50878.23
20:00:18|50878.21
20:00:19|50875.6
20:00:21|50875.31
20:00:21|50868.
20:00:22|50866.95
20:00:23|50867.93
20:00:25|50862.67
20:00:25|50857.57
20:00:26|50855.49
20:00:27|50858.23
20:00:28|50857.2
20:00:29|50850.92
20:00:31|50856.01
20:00:32|50858.78
20:00:33|50854.
20:00:34|50851.64
20:00:35|50846.4
20:00:36|50855.49
20:00:37|50850.74
20:00:38|50850.1
20:00:39|50847.01
20:00:40|50847.34
20:00:41|50847.78
20:00:42|50847.81
20:00:43|50850.22
20:00:44|50850.36
20:00:45|50848.07
20:00:47|50849.98
20:00:48|50848.86
20:00:49|50850.84
20:00:49|50853.28
20:00:50|50852.35
20:00:52|50852.35
20:00:53|50852.12
20:00:54|50851.
20:00:55|50851.41
20:00:56|50852.11
20:00:57|50848.83
20:00:58|50852.49
20:00:59|50851.34
20:01:00|50852.24
20:01:01|50846.58
20:01:02|50848.09
20:01:03|50842.03
20:01:04|50846.06
20:01:06|50850.26
20:01:06|50847.58
20:01:07|50843.67
20:01:08|50840.25
20:01:10|50834.6
20:01:11|50842.13
20:01:12|50838.71
20:01:12|50840.86
20:01:13|50838.47
20:01:15|50842.12
20:01:15|50841.53
20:01:17|50842.33
20:01:18|50841.74
20:01:18|50853.46
20:01:20|50854.25
20:01:21|50854.
20:01:22|50865.89
20:01:23|50862.36
20:01:23|50864.1
20:01:24|50861.65
20:01:26|50858.6
20:01:27|50861.2
20:01:27|50866.1
20:01:29|50866.5
20:01:30|50864.58
20:01:31|50864.96
20:01:31|50865.72
20:01:33|50863.88
20:01:33|50865.29
20:01:35|50867.1
20:01:36|50867.71
20:01:37|50865.52
20:01:37|50865.83
20:01:38|50871.29
20:01:40|50881.31
20:01:40|50875.49
20:01:41|50874.99
20:01:43|50880.
20:01:44|50880.39
20:01:45|50877.5
20:01:45|50879.66
20:01:47|50879.75
20:01:47|50880.86
20:01:48|50876.74
20:01:50|50881.2
20:01:52|50885.21
20:01:53|50879.88
20:01:54|50879.42
20:01:55|50868.26
20:01:55|50871.54
20:01:57|50867.97
20:01:58|50868.38
20:01:58|50871.97
20:02:00|50872.63
20:02:01|50875.9
20:02:02|50866.81
20:02:02|50862.37
20:02:04|50863.62
20:02:05|50863.87
20:02:06|50861.82
20:02:07|50857.96
20:02:08|50863.06
20:02:09|50861.45
20:02:10|50861.84
20:02:11|50859.44
20:02:12|50857.21
20:02:13|50854.35
20:02:14|50855.73
20:02:15|50854.12
20:02:16|50856.9
20:02:17|50855.09
20:02:18|50854.88
20:02:20|50857.26
20:02:21|50859.01
20:02:21|50860.36
20:02:22|50859.6
20:02:23|50861.76
20:02:25|50861.76
20:02:26|50862.79
20:02:27|50861.79
20:02:27|50860.61
20:02:28|50864.79
20:02:29|50864.04
20:02:30|50858.
20:02:31|50858.76
20:02:32|50854.2
20:02:33|50857.4
20:02:34|50856.15
20:02:35|50858.
20:02:36|50855.97
20:02:37|50853.86
20:02:38|50853.68
20:02:39|50853.46
20:02:40|50853.7
20:02:41|50858.27
20:02:43|50853.13
20:02:44|50844.45
20:02:44|50838.2
20:02:45|50837.08
20:02:46|50838.07
20:02:47|50838.28
20:02:48|50838.81
20:02:50|50817.73
20:02:51|50819.45
20:02:52|50815.71
20:02:53|50817.64
20:02:54|50818.73
20:02:55|50814.62
20:02:56|50814.15
20:02:57|50815.03
20:02:59|50818.9
20:02:59|50816.94
20:03:00|50816.
20:03:01|50816.03
20:03:02|50814.82
20:03:04|50815.81
20:03:04|50817.84
20:03:06|50818.3
20:03:06|50815.58
20:03:07|50834.85
20:03:08|50828.14
20:03:10|50832.12
20:03:11|50828.99
20:03:12|50820.21
20:03:12|50823.81
20:03:13|50829.32
20:03:15|50832.39
20:03:15|50838.99
20:03:16|50832.57
20:03:18|50832.02
20:03:18|50832.29
20:03:20|50841.87
20:03:20|50839.57
20:03:22|50839.91
20:03:22|50800.
20:03:23|50794.72
20:03:24|50786.74
20:03:25|50798.52
20:03:27|50796.03
20:03:27|50798.7
20:03:29|50816.
20:03:29|50807.76
20:03:30|50807.81
20:03:31|50807.99
20:03:32|50801.79
20:03:34|50801.29
20:03:34|50795.8
20:03:36|50793.31
20:03:36|50796.57
20:03:37|50791.2
20:03:38|50788.07
20:03:39|50783.99
20:03:40|50789.22
20:03:42|50788.7
20:03:42|50784.61
20:03:43|50785.89
20:03:44|50786.04
20:03:46|50796.61
20:03:47|50800.4
20:03:48|50802.35
20:03:49|50799.17
20:03:49|50801.11
20:03:51|50802.12
20:03:52|50803.97
20:03:52|50804.12
20:03:53|50804.12
20:03:55|50802.55
20:03:56|50805.
20:03:57|50808.5
20:03:58|50807.64
20:03:59|50812.27
20:04:01|50812.79
20:04:01|50809.88
20:04:02|50815.3
20:04:04|50819.45
20:04:04|50813.15
20:04:05|50819.44
20:04:07|50824.4
20:04:07|50822.51
20:04:08|50820.59
20:04:10|50825.
20:04:10|50819.17
20:04:11|50822.
20:04:12|50823.58
20:04:13|50820.27
20:04:14|50819.61
20:04:15|50818.99
20:04:16|50816.68
20:04:18|50811.4
20:04:18|50819.01
20:04:19|50822.81
20:04:20|50820.
20:04:21|50821.9
20:04:22|50821.9
20:04:23|50820.04
20:04:24|50820.
20:04:26|50820.33
20:04:26|50820.62
20:04:27|50820.
20:04:28|50821.87
20:04:29|50821.21
20:04:30|50818.8
20:04:31|50818.81
20:04:32|50815.78
20:04:33|50821.14
20:04:34|50819.93
20:04:35|50820.34
20:04:37|50820.34
20:04:37|50820.72
20:04:39|50822.14
20:04:40|50822.95
20:04:40|50823.16
20:04:41|50822.18
20:04:42|50822.18
20:04:44|50826.01
20:04:45|50824.55
20:04:45|50832.
20:04:47|50828.
20:04:47|50832.19
20:04:50|50835.94
20:04:51|50831.13
20:04:51|50833.59
20:04:52|50831.03
20:04:54|50830.78
20:04:55|50832.67
20:04:55|50829.87
20:04:56|50830.56
20:04:58|50830.56
20:04:59|50830.14
20:05:00|50830.83
20:05:01|50831.15
20:05:02|50833.65
20:05:03|50834.11
20:05:04|50839.17
20:05:05|50839.31
20:05:06|50834.
20:05:07|50834.33
20:05:08|50836.07
20:05:09|50832.18
20:05:10|50832.07
20:05:11|50827.04
20:05:12|50831.43
20:05:13|50823.86
20:05:14|50823.69
20:05:15|50821.92
20:05:16|50819.01
20:05:18|50820.62
20:05:18|50824.18
20:05:20|50837.76
20:05:21|50837.64
20:05:21|50843.33
20:05:23|50850.68
20:05:24|50847.56
20:05:25|50847.73
20:05:26|50848.22
20:05:27|50847.49
20:05:29|50846.89
20:05:29|50846.
20:05:30|50841.98
20:05:31|50839.6
20:05:33|50833.88
20:05:34|50836.
20:05:34|50834.
20:05:35|50839.18
20:05:36|50838.64
20:05:37|50834.22
20:05:39|50833.42
20:05:40|50835.52
20:05:41|50837.2
20:05:42|50839.9
20:05:43|50837.52
20:05:44|50838.98
20:05:45|50838.08
20:05:46|50839.95
20:05:47|50838.7
20:05:48|50836.51
20:05:49|50836.35
20:05:51|50836.54
20:05:52|50836.
20:05:53|50835.9
20:05:54|50839.3
20:05:55|50840.01
20:05:57|50841.37
20:05:58|50843.73
20:05:58|50838.19
20:05:59|50839.77
20:06:00|50839.68
20:06:02|50836.12
20:06:02|50836.39
20:06:03|50839.13
20:06:04|50838.66
20:06:05|50836.84
20:06:06|50822.52
20:06:08|50831.97
20:06:09|50833.37
20:06:10|50833.95
20:06:11|50834.07
20:06:12|50832.73
20:06:13|50834.11
20:06:14|50834.13
20:06:15|50835.42
20:06:16|50831.8
20:06:17|50835.42
20:06:18|50834.84
20:06:19|50829.94
20:06:20|50831.41
20:06:21|50829.27
20:06:22|50833.49
20:06:23|50835.85
20:06:24|50833.32
20:06:25|50834.94
20:06:26|50837.72
20:06:27|50844.91
20:06:28|50842.82
20:06:29|50846.22
20:06:30|50848.39
20:06:31|50843.05
20:06:32|50843.45
20:06:33|50841.74
20:06:34|50842.09
20:06:35|50841.53
20:06:36|50844.
20:06:37|50843.8
20:06:38|50841.9
20:06:40|50843.93
20:06:40|50845.
20:06:42|50846.
20:06:42|50844.76
20:06:43|50845.9
20:06:44|50845.07
20:06:45|50842.79
20:06:46|50832.13
20:06:47|50832.06
20:06:48|50831.2
20:06:49|50828.87
20:06:51|50832.41
20:06:51|50832.3
20:06:53|50832.13
20:06:54|50832.13
20:06:54|50831.29
20:06:55|50832.19
20:06:57|50832.75
20:06:58|50832.16
20:06:58|50828.68
20:07:00|50828.12
20:07:01|50826.28
20:07:02|50828.19
20:07:03|50828.58
20:07:03|50829.47
20:07:05|50827.55
20:07:05|50827.85
20:07:07|50826.82
20:07:08|50846.13
20:07:09|50841.34
20:07:10|50839.62
20:07:11|50844.6
20:07:13|50843.29
20:07:14|50852.69
20:07:14|50852.6
20:07:15|50861.2
20:07:17|50868.79
20:07:18|50869.99
20:07:18|50881.92
20:07:20|50874.25
20:07:20|50869.4
20:07:22|50865.97
20:07:23|50862.15
20:07:24|50858.59
20:07:25|50858.
20:07:26|50870.65
20:07:27|50876.24
20:07:28|50873.37
20:07:29|50872.48
20:07:30|50877.36
20:07:31|50876.23
20:07:32|50876.06
20:07:33|50875.7
20:07:34|50870.05
20:07:35|50867.6
20:07:36|50867.96
20:07:37|50883.21
20:07:38|50880.89
20:07:39|50885.17
20:07:40|50888.7
20:07:41|50887.74
20:07:42|50886.71
20:07:43|50884.66
20:07:44|50890.56
20:07:45|50887.96
20:07:46|50886.8
20:07:47|50883.39
20:07:48|50886.13
20:07:49|50885.16
20:07:50|50887.27
20:07:52|50884.47
20:07:53|50886.61
20:07:55|50885.21
20:07:55|50885.04
20:07:57|50869.81
20:07:58|50873.38
20:07:58|50873.11
20:07:59|50879.41
20:08:00|50877.2
20:08:01|50876.26
20:08:03|50879.8
20:08:03|50880.94
20:08:05|50876.6
20:08:06|50878.24
20:08:07|50880.51
20:08:07|50879.49
20:08:08|50888.87
20:08:09|50885.82
20:08:10|50887.68
20:08:12|50883.76
20:08:13|50879.06
20:08:14|50883.19
20:08:14|50881.97
20:08:15|50881.36
20:08:18|50880.79
20:08:18|50879.92
20:08:20|50882.91
20:08:20|50884.37
20:08:21|50882.48
20:08:23|50882.62
20:08:23|50881.98
20:08:25|50875.41
20:08:25|50865.4
20:08:27|50863.01
20:08:28|50862.09
20:08:28|50863.11
20:08:30|50866.03
20:08:31|50873.16
20:08:32|50874.01
20:08:34|50879.08
20:08:34|50877.44
20:08:35|50881.39
20:08:37|50886.39
20:08:37|50887.9
20:08:38|50886.49
20:08:39|50886.89
20:08:41|50887.67
20:08:41|50887.36
20:08:42|50893.98
20:08:43|50892.95
20:08:44|50889.53
20:08:45|50887.37
20:08:46|50884.84
20:08:47|50888.4
20:08:48|50887.93
20:08:49|50886.48
20:08:50|50883.93
20:08:52|50886.
20:08:53|50886.95
20:08:55|50885.87
20:08:55|50882.
20:08:56|50881.1
20:08:57|50893.53
20:08:59|50894.
20:08:59|50897.39
20:09:00|50899.14
20:09:02|50898.03
20:09:03|50895.36
20:09:03|50894.4
20:09:05|50892.28
20:09:05|50902.34
20:09:07|50888.01
20:09:07|50884.23
20:09:08|50877.21
20:09:09|50877.41
20:09:11|50877.51
20:09:11|50880.04
20:09:12|50872.62
20:09:13|50871.49
20:09:15|50869.76
20:09:16|50870.19
20:09:16|50869.21
20:09:17|50866.
20:09:18|50878.
20:09:20|50882.1
20:09:21|50884.34
20:09:21|50885.43
20:09:22|50885.43
20:09:24|50879.81
20:09:24|50882.33
20:09:26|50880.49
20:09:26|50876.54
20:09:27|50879.81
20:09:28|50878.39
20:09:30|50879.37
20:09:30|50881.86
20:09:31|50885.6
20:09:33|50882.
20:09:33|50880.92
20:09:35|50881.2
20:09:35|50881.41
20:09:36|50875.61
20:09:37|50878.18
20:09:38|50875.22
20:09:39|50872.08
20:09:40|50873.25
20:09:41|50873.74
20:09:42|50871.3
20:09:43|50870.81
20:09:45|50869.07
20:09:46|50872.3
20:09:46|50870.78
20:09:48|50869.77
20:09:48|50870.59
20:09:49|50868.57
20:09:50|50869.2
20:09:51|50866.19
20:09:53|50865.96
20:09:54|50867.09
20:09:55|50867.44
20:09:56|50870.88
20:09:57|50872.43
20:09:58|50873.44
20:09:59|50873.44
20:10:00|50876.46
20:10:01|50882.2
20:10:03|50892.
20:10:04|50888.
20:10:05|50888.1
20:10:05|50886.54
20:10:06|50888.38
20:10:08|50886.74
20:10:09|50886.
20:10:10|50887.34
20:10:11|50892.65
20:10:13|50889.55
20:10:13|50889.25
20:10:14|50888.07
20:10:15|50881.88
20:10:16|50886.03
20:10:18|50889.17
20:10:19|50888.31
20:10:19|50884.19
20:10:20|50887.71
20:10:21|50887.32
20:10:22|50889.
20:10:24|50889.47
20:10:24|50884.94
20:10:25|50885.37
20:10:26|50891.48
20:10:27|50893.23
20:10:28|50897.48
20:10:29|50893.99
20:10:30|50894.
20:10:32|50890.01
20:10:32|50891.48
20:10:33|50891.12
20:10:34|50891.76
20:10:35|50893.19
20:10:37|50897.09
20:10:37|50897.82
20:10:38|50896.55
20:10:40|50896.3
20:10:41|50894.12
20:10:41|50896.86
20:10:42|50893.96
20:10:43|50897.39
20:10:44|50903.4
20:10:45|50905.29
20:10:46|50906.14
20:10:47|50914.36
20:10:48|50914.
20:10:50|50910.3
20:10:51|50903.07
20:10:51|50899.6
20:10:52|50897.21
20:10:54|50895.03
20:10:56|50898.
20:10:57|50897.87
20:10:57|50895.43
20:10:59|50884.47
20:11:00|50887.57
20:11:01|50889.83
20:11:02|50890.12
20:11:03|50886.91
20:11:04|50888.
20:11:05|50886.2
20:11:07|50887.72
20:11:07|50888.04
20:11:08|50883.02
20:11:09|50884.15
20:11:11|50886.08
20:11:12|50884.6
20:11:13|50885.24
20:11:14|50879.69
20:11:14|50883.6
20:11:15|50883.38
20:11:17|50884.5
20:11:18|50883.58
20:11:19|50886.02
20:11:20|50883.6
20:11:21|50884.63
20:11:22|50884.01
20:11:23|50884.13
20:11:24|50898.
20:11:25|50898.
20:11:26|50894.6
20:11:27|50894.75
20:11:28|50896.06
20:11:29|50895.13
20:11:30|50904.34
20:11:31|50908.15
20:11:32|50908.84
20:11:34|50909.61
20:11:34|50906.7
20:11:35|50907.21
20:11:36|50909.17
20:11:37|50910.64
20:11:38|50912.25
20:11:39|50908.28
20:11:40|50916.36
20:11:41|50914.42
20:11:42|50917.99
20:11:43|50917.32
20:11:45|50913.63
20:11:45|50915.86
20:11:46|50915.89
20:11:47|50916.08
20:11:48|50912.56
20:11:49|50909.3
20:11:50|50913.17
20:11:51|50914.49
20:11:52|50906.59
20:11:53|50908.81
20:11:55|50908.55
20:11:57|50910.3
20:11:57|50910.05
20:11:59|50910.09
20:11:59|50910.09
20:12:00|50911.35
20:12:01|50905.54
20:12:02|50899.5
20:12:03|50901.02
20:12:05|50901.19
20:12:05|50897.88
20:12:07|50900.21
20:12:07|50906.
20:12:08|50907.67
20:12:09|50911.96
20:12:10|50910.1
20:12:12|50908.9
20:12:12|50909.65
20:12:14|50912.53
20:12:15|50911.9
20:12:16|50909.43
20:12:17|50915.31
20:12:18|50913.69
20:12:19|50911.76
20:12:20|50911.71
20:12:21|50917.27
20:12:22|50918.41
20:12:23|50917.42
20:12:24|50914.5
20:12:25|50919.38
20:12:26|50918.
20:12:27|50922.44
20:12:28|50918.92
20:12:29|50918.37
20:12:30|50918.37
20:12:31|50916.47
20:12:32|50908.01
20:12:33|50907.27
20:12:34|50915.
20:12:35|50916.61
20:12:36|50915.58
20:12:37|50902.01
20:12:39|50904.49
20:12:40|50904.76
20:12:40|50904.04
20:12:42|50900.07
20:12:43|50900.
20:12:43|50900.09
20:12:44|50894.35
20:12:46|50903.01
20:12:46|50900.86
20:12:47|50899.16
20:12:49|50905.39
20:12:50|50898.51
20:12:51|50903.22
20:12:52|50902.54
20:12:53|50899.94
20:12:54|50900.
20:12:55|50902.
20:12:56|50896.95
20:12:57|50896.24
20:12:59|50896.95
20:13:00|50900.8
20:13:00|50899.16
20:13:02|50899.87
20:13:03|50900.
20:13:03|50898.99
20:13:05|50898.
20:13:05|50897.54
20:13:07|50900.59
20:13:08|50899.91
20:13:09|50901.82
20:13:10|50902.
20:13:11|50900.88
20:13:12|50895.73
20:13:13|50895.71
20:13:14|50882.01
20:13:15|50881.34
20:13:16|50880.8
20:13:17|50880.46
20:13:18|50879.21
20:13:19|50877.34
20:13:20|50872.61
20:13:21|50873.75
20:13:22|50878.2
20:13:23|50878.18
20:13:24|50873.47
20:13:25|50874.89
20:13:26|50873.19
20:13:27|50873.95
20:13:28|50869.4
20:13:29|50867.55
20:13:30|50868.13
20:13:31|50860.4
20:13:32|50864.36
20:13:33|50876.39
20:13:34|50865.92
20:13:36|50862.32
20:13:37|50861.62
20:13:37|50858.2
20:13:38|50859.82
20:13:39|50891.55
20:13:40|50893.35
20:13:42|50896.04
20:13:42|50901.99
20:13:43|50903.8
20:13:44|50903.33
20:13:45|50904.25
20:13:46|50901.95
20:13:47|50895.75
20:13:48|50893.87
20:13:49|50890.04
20:13:50|50892.04
20:13:51|50891.42
20:13:53|50889.46
20:13:53|50888.48
20:13:54|50891.59
20:13:55|50890.66
20:13:56|50889.48
20:13:57|50890.62
20:13:59|50892.55
20:14:01|50890.78
20:14:01|50890.81
20:14:02|50892.22
20:14:03|50890.11
20:14:05|50891.6
20:14:05|50891.11
20:14:07|50890.48
20:14:08|50889.72
20:14:09|50891.88
20:14:10|50890.81
20:14:11|50890.53
20:14:12|50890.65
20:14:13|50890.
20:14:15|50891.16
20:14:15|50889.49
20:14:17|50890.98
20:14:17|50888.21
20:14:19|50886.46
20:14:20|50890.7
20:14:21|50892.14
20:14:22|50907.03
20:14:23|50908.4
20:14:24|50910.97
20:14:25|50917.97
20:14:26|50916.79
20:14:27|50917.99
20:14:28|50916.27
20:14:29|50917.88
20:14:30|50917.98
20:14:31|50920.01
20:14:32|50918.11
20:14:33|50917.07
20:14:34|50918.48
20:14:35|50916.79
20:14:36|50918.43
20:14:37|50917.08
20:14:38|50920.76
20:14:39|50921.98
20:14:40|50925.87
20:14:41|50922.
20:14:42|50918.46
20:14:43|50921.14
20:14:44|50919.13
20:14:46|50919.97
20:14:46|50918.15
20:14:48|50918.15
20:14:48|50918.15
20:14:49|50914.31
20:14:50|50916.66
20:14:51|50914.58
20:14:52|50914.27
20:14:53|50918.37
20:14:54|50918.09
20:14:55|50915.41
20:14:56|50914.43
20:14:58|50916.
20:15:00|50913.06
20:15:00|50909.82
20:15:03|50912.1
20:15:04|50912.78
20:15:04|50907.36
20:15:06|50909.4
20:15:07|50910.
20:15:07|50908.34
20:15:08|50907.76
20:15:10|50898.3
20:15:10|50895.43
20:15:12|50896.01
20:15:13|50891.69
20:15:14|50895.09
20:15:14|50894.3
20:15:15|50892.64
20:15:16|50892.64
20:15:18|50895.47
20:15:19|50896.54
20:15:19|50893.39
20:15:21|50899.25
20:15:22|50896.54
20:15:22|50897.36
20:15:24|50897.32
20:15:25|50894.73
20:15:26|50893.34
20:15:27|50892.54
20:15:28|50891.37
20:15:29|50890.38
20:15:30|50891.
20:15:30|50891.08
20:15:32|50891.31
20:15:32|50890.16
20:15:34|50888.
20:15:35|50887.14
20:15:36|50887.67
20:15:37|50886.8
20:15:37|50885.35
20:15:39|50888.37
20:15:40|50886.68
20:15:41|50888.62
20:15:41|50890.99
20:15:42|50890.27
20:15:43|50887.89
20:15:45|50878.81
20:15:45|50876.29
20:15:47|50877.37
20:15:47|50880.15
20:15:49|50880.15
20:15:50|50881.49
20:15:51|50885.
20:15:52|50890.19
20:15:53|50890.01
20:15:54|50892.
20:15:55|50891.79
20:15:56|50890.
20:15:57|50892.41
20:15:58|50896.4
20:16:00|50891.96
20:16:01|50893.99
20:16:02|50890.09
20:16:03|50889.09
20:16:04|50890.42
20:16:05|50895.52
20:16:06|50890.45
20:16:07|50889.89
20:16:08|50889.4
20:16:09|50902.
20:16:10|50899.25
20:16:11|50900.
20:16:12|50899.9
20:16:13|50903.64
20:16:14|50897.46
20:16:15|50901.08
20:16:17|50898.97
20:16:18|50896.95
20:16:19|50893.73
20:16:19|50885.96
20:16:20|50881.3
20:16:21|50881.3
20:16:22|50880.09
20:16:24|50880.86
20:16:25|50881.7
20:16:26|50879.59
20:16:27|50878.11
20:16:28|50877.68
20:16:29|50876.11
20:16:30|50872.4
20:16:31|50875.93
20:16:31|50877.56
20:16:33|50878.76
20:16:34|50876.07
20:16:35|50875.77
20:16:36|50878.69
20:16:37|50876.23
20:16:38|50876.43
20:16:38|50876.06
20:16:39|50872.77
20:16:41|50871.71
20:16:41|50877.19
20:16:43|50874.
20:16:43|50874.73
20:16:45|50874.97
20:16:46|50875.45
20:16:47|50874.9
20:16:48|50876.47
20:16:49|50870.55
20:16:50|50869.41
20:16:50|50868.32
20:16:51|50869.45
20:16:53|50871.38
20:16:54|50874.15
20:16:54|50873.66
20:16:55|50873.07
20:16:56|50872.4
20:16:58|50872.4
20:16:59|50868.1
20:17:01|50871.04
20:17:02|50867.76
20:17:02|50873.81
20:17:03|50880.
20:17:04|50879.41
20:17:05|50876.36
20:17:07|50876.73
20:17:07|50880.
20:17:08|50881.31
20:17:09|50876.76
20:17:10|50875.17
20:17:11|50874.
20:17:12|50876.59
20:17:13|50877.2
20:17:15|50865.62
20:17:16|50865.74
20:17:16|50864.3
20:17:18|50864.72
20:17:18|50883.35
20:17:20|50882.8
20:17:20|50884.42
20:17:21|50879.1
20:17:22|50879.1
20:17:23|50879.1
20:17:25|50873.58
20:17:26|50874.
20:17:26|50874.27
20:17:28|50874.34
20:17:28|50874.76
20:17:30|50875.22
20:17:31|50881.4
20:17:31|50882.51
20:17:32|50880.42
20:17:33|50878.
20:17:35|50878.
20:17:35|50878.
20:17:37|50883.
20:17:38|50881.9
20:17:39|50881.36
20:17:40|50882.14
20:17:41|50882.12
20:17:42|50882.56
20:17:43|50883.12
20:17:43|50885.65
20:17:44|50882.19
20:17:46|50897.98
20:17:47|50893.39
20:17:48|50886.9
20:17:49|50886.23
20:17:50|50889.15
20:17:50|50886.96
20:17:51|50884.05
20:17:52|50886.
20:17:53|50885.98
20:17:54|50887.57
20:17:56|50887.87
20:17:57|50905.44
20:17:57|50909.12
20:17:58|50907.39
20:18:00|50913.07
20:18:01|50910.31
20:18:03|50909.79
20:18:03|50909.13
20:18:04|50908.1
20:18:06|50909.24
20:18:07|50908.83
20:18:08|50909.12
20:18:09|50908.08
20:18:10|50909.68
20:18:11|50910.05
20:18:12|50908.95
20:18:13|50909.32
20:18:14|50909.44
20:18:15|50909.02
20:18:16|50909.23
20:18:17|50909.05
20:18:18|50909.48
20:18:19|50909.2
20:18:20|50909.56
20:18:21|50912.58
20:18:22|50914.28
20:18:23|50913.14
20:18:24|50910.
20:18:25|50910.03
20:18:26|50908.
20:18:27|50908.01
20:18:28|50907.6
20:18:29|50908.47
20:18:30|50908.71
20:18:31|50911.08
20:18:32|50910.44
20:18:33|50908.78
20:18:34|50908.04
20:18:35|50906.88
20:18:36|50908.
20:18:37|50908.
20:18:38|50906.99
20:18:39|50904.88
20:18:40|50906.15
20:18:41|50905.73
20:18:42|50907.39
20:18:43|50907.57
20:18:44|50908.17
20:18:45|50906.11
20:18:46|50902.2
20:18:47|50906.99
20:18:48|50911.12
20:18:49|50911.45
20:18:50|50913.71
20:18:51|50913.02
20:18:52|50913.14
20:18:53|50911.58
20:18:54|50909.59
20:18:55|50909.74
20:18:56|50912.31
20:18:57|50913.12
20:18:58|50912.52
20:18:59|50912.51
20:19:00|50915.88
20:19:01|50911.8
20:19:07|50910.
20:19:08|50913.31
20:19:09|50912.96
20:19:10|50914.42
20:19:11|50917.32
20:19:12|50914.68
20:19:13|50919.51
20:19:14|50917.26
20:19:15|50916.
20:19:16|50914.88
20:19:18|50916.96
20:19:18|50919.58
20:19:19|50919.18
20:19:20|50920.07
20:19:21|50918.33
20:19:23|50914.
20:19:23|50914.79
20:19:25|50914.42
20:19:25|50915.88
20:19:27|50915.43
20:19:27|50915.43
20:19:28|50914.13
20:19:30|50914.12
20:19:30|50908.8
20:19:32|50907.94
20:19:32|50906.3
20:19:33|50897.68
20:19:35|50896.53
20:19:35|50894.07
20:19:36|50894.37
20:19:37|50898.
20:19:38|50901.49
20:19:39|50900.6
20:19:40|50899.79
20:19:41|50899.13
20:19:42|50898.41
20:19:43|50897.58
20:19:44|50898.17
20:19:45|50897.5
20:19:47|50911.84
20:19:48|50915.
20:19:48|50910.69
20:19:51|50912.23
20:19:51|50911.99
20:19:53|50910.
20:19:53|50911.86
20:19:54|50911.51
20:19:55|50910.9
20:19:56|50913.18
20:19:57|50912.78
20:19:58|50912.23
20:19:59|50914.27
20:20:00|50918.
20:20:01|50917.22
20:20:03|50923.16
20:20:04|50923.16
20:20:05|50927.48
20:20:06|50927.43
20:20:07|50938.
20:20:08|50937.67
20:20:09|50937.49
20:20:10|50937.66
20:20:11|50933.41
20:20:12|50937.89
20:20:13|50937.21
20:20:14|50934.83
20:20:15|50932.87
20:20:16|50937.03
20:20:18|50935.13
20:20:18|50936.68
20:20:20|50936.46
20:20:21|50935.47
20:20:21|50933.98
20:20:22|50935.41
20:20:23|50936.13
20:20:25|50936.13
20:20:26|50936.13
20:20:28|50935.45
20:20:29|50934.98
20:20:29|50935.24
20:20:30|50936.15
20:20:32|50933.85
20:20:33|50931.65
20:20:34|50931.9
20:20:36|50923.21
20:20:36|50914.
20:20:37|50911.34
20:20:38|50908.6
20:20:39|50898.54
20:20:41|50903.04
20:20:41|50902.
20:20:43|50903.05
20:20:44|50903.18
20:20:45|50896.
20:20:45|50899.22
20:20:47|50896.49
20:20:48|50890.96
20:20:49|50893.55
20:20:49|50900.
20:20:51|50893.9
20:20:53|50896.21
20:20:55|50893.33
20:20:55|50894.21
20:20:57|50896.
20:20:58|50898.23
20:20:59|50898.88
20:21:01|50903.23
20:21:01|50901.99
20:21:03|50901.08
20:21:04|50893.79
20:21:05|50892.48
20:21:06|50890.51
20:21:07|50896.48
20:21:08|50890.2
20:21:09|50897.87
20:21:10|50890.
20:21:12|50890.36
20:21:12|50882.
20:21:14|50886.
20:21:14|50888.
20:21:15|50898.13
20:21:17|50898.4
20:21:18|50897.94
20:21:19|50897.27
20:21:19|50898.38
20:21:20|50908.02
20:21:21|50909.34
20:21:22|50908.77
20:21:23|50912.93
20:21:25|50913.72
20:21:26|50914.9
20:21:27|50916.07
20:21:28|50917.61
20:21:29|50920.
20:21:29|50915.02
20:21:31|50917.29
20:21:32|50917.35
20:21:32|50914.72
20:21:34|50914.
20:21:35|50917.99
20:21:36|50919.89
20:21:37|50917.99
20:21:37|50924.
20:21:38|50935.78
20:21:40|50929.18
20:21:40|50930.87
20:21:42|50931.3
20:21:43|50931.05
20:21:44|50929.47
20:21:45|50927.61
20:21:46|50928.95
20:21:47|50927.22
20:21:49|50929.42
20:21:50|50928.91
20:21:51|50929.14
20:21:52|50928.8
20:21:53|50927.89
20:21:54|50928.35
20:21:55|50930.21
20:21:56|50930.45
20:21:57|50929.08
20:21:58|50930.43
20:22:00|50931.74
20:22:00|50913.54
20:22:02|50909.32
20:22:02|50928.
20:22:04|50919.71
20:22:04|50923.
20:22:05|50924.13
20:22:08|50919.36
20:22:09|50919.62
20:22:09|50922.84
20:22:11|50925.75
20:22:11|50926.14
20:22:12|50924.29
20:22:13|50921.35
20:22:14|50915.24
20:22:15|50913.86
20:22:16|50906.
20:22:17|50908.12
20:22:18|50903.75
20:22:20|50904.67
20:22:20|50905.59
20:22:22|50906.51
20:22:23|50904.75
20:22:24|50901.9
20:22:24|50896.
20:22:26|50895.48
20:22:26|50896.03
20:22:27|50895.9
20:22:29|50895.39
20:22:30|50894.69
20:22:31|50893.25
20:22:32|50894.87
20:22:33|50892.26
20:22:35|50889.99
20:22:35|50884.8
20:22:36|50886.45
20:22:37|50886.08
20:22:39|50888.12
20:22:40|50886.69
20:22:42|50883.79
20:22:42|50883.81
20:22:44|50883.14
20:22:45|50886.02
20:22:46|50888.4
20:22:47|50883.26
20:22:47|50884.93
20:22:48|50885.21
20:22:50|50883.74
20:22:51|50886.81
20:22:51|50889.25
20:22:53|50889.35
20:22:54|50886.61
20:22:55|50886.01
20:22:56|50888.81
20:22:57|50888.03
20:22:58|50888.
20:22:59|50888.66
20:23:00|50890.17
20:23:02|50886.4
20:23:02|50887.45
20:23:04|50887.94
20:23:04|50887.32
20:23:05|50887.32
20:23:06|50884.82
20:23:07|50885.9
20:23:09|50886.62
20:23:10|50887.85
20:23:11|50890.05
20:23:13|50884.47
20:23:13|50889.17
20:23:15|50883.94
20:23:16|50884.34
20:23:17|50889.21
20:23:17|50888.99
20:23:19|50886.41
20:23:19|50886.65
20:23:20|50891.06
20:23:21|50895.77
20:23:23|50895.04
20:23:23|50894.2
20:23:24|50880.61
20:23:25|50894.
20:23:26|50896.71
20:23:27|50896.35
20:23:28|50896.55
20:23:29|50894.84
20:23:30|50900.93
20:23:31|50897.63
20:23:32|50896.74
20:23:33|50892.36
20:23:35|50894.49
20:23:36|50889.62
20:23:37|50894.09
20:23:37|50896.92
20:23:39|50897.62
20:23:39|50897.62
20:23:41|50899.82
20:23:43|50896.
20:23:44|50894.57
20:23:45|50894.9
20:23:46|50895.24
20:23:47|50893.74
20:23:47|50893.29
20:23:50|50893.3
20:23:50|50894.79
20:23:52|50895.69
20:23:52|50895.69
20:23:53|50895.25
20:23:54|50893.75
20:23:56|50892.19
20:23:56|50893.32
20:23:57|50892.17
20:23:59|50891.05
20:23:59|50892.34
20:24:00|50894.8
20:24:01|50892.79
20:24:02|50891.7
20:24:03|50891.76
20:24:04|50891.76
20:24:05|50891.45
20:24:07|50889.77
20:24:08|50892.
20:24:08|50892.
20:24:09|50895.28
20:24:11|50893.78
20:24:12|50892.68
20:24:13|50892.9
20:24:14|50894.11
20:24:15|50893.74
20:24:16|50895.33
20:24:17|50908.71
20:24:18|50904.72
20:24:19|50909.25
20:24:20|50909.81
20:24:20|50906.73
20:24:22|50906.87
20:24:23|50907.22
20:24:24|50908.38
20:24:25|50907.77
20:24:25|50906.08
20:24:27|50905.83
20:24:28|50906.47
20:24:29|50905.96
20:24:30|50906.79
20:24:30|50907.96
20:24:32|50899.74
20:24:32|50896.14
20:24:34|50886.28
20:24:34|50888.37
20:24:36|50891.78
20:24:37|50890.
20:24:38|50890.
20:24:39|50887.74
20:24:40|50888.52
20:24:40|50890.02
20:24:43|50892.53
20:24:43|50889.59
20:24:46|50890.6
20:24:47|50888.06
20:24:47|50886.54
20:24:48|50886.34
20:24:50|50883.99
20:24:51|50886.85
20:24:52|50898.99
20:24:53|50895.35
20:24:54|50894.67
20:24:55|50895.9
20:24:56|50895.92
20:24:58|50895.38
20:24:59|50893.49
20:24:59|50893.9
20:25:01|50890.
20:25:02|50886.21
20:25:03|50886.21
20:25:04|50877.77
20:25:05|50880.41
20:25:06|50879.05
20:25:07|50880.
20:25:08|50877.72
20:25:09|50876.
20:25:10|50877.2
20:25:11|50882.68
20:25:13|50885.05
20:25:13|50882.35
20:25:14|50889.85
20:25:15|50890.12
20:25:16|50889.49
20:25:17|50893.21
20:25:18|50892.42
20:25:19|50892.62
20:25:20|50897.54
20:25:21|50897.36
20:25:22|50888.2
20:25:23|50890.2
20:25:24|50891.03
20:25:25|50891.61
20:25:26|50896.8
20:25:27|50895.04
20:25:28|50895.16
20:25:29|50894.8
20:25:30|50897.13
20:25:32|50895.35
20:25:32|50894.79
20:25:33|50894.8
20:25:34|50890.44
20:25:35|50886.01
20:25:36|50886.67
20:25:37|50886.61
20:25:38|50887.15
20:25:39|50885.6
20:25:40|50886.41
20:25:42|50888.
20:25:45|50887.94
20:25:45|50886.79
20:25:46|50886.9
20:25:47|50886.41
20:25:49|50886.12
20:25:49|50886.01
20:25:51|50886.32
20:25:52|50889.4
20:25:53|50889.29
20:25:54|50889.53
20:25:55|50889.98
20:25:56|50901.99
20:25:58|50900.01
20:25:58|50904.79
20:26:00|50904.02
20:26:01|50904.73
20:26:02|50910.57
20:26:03|50902.18
20:26:04|50904.53
20:26:05|50906.45
20:26:06|50908.26
20:26:07|50904.01
20:26:08|50906.14
20:26:09|50907.49
20:26:10|50907.5
20:26:11|50906.4
20:26:12|50902.19
20:26:14|50902.12
20:26:14|50898.9
20:26:15|50894.16
20:26:17|50895.72
20:26:18|50883.81
20:26:19|50881.67
20:26:20|50883.01
20:26:21|50880.31
20:26:22|50885.2
20:26:23|50880.58
20:26:24|50869.97
20:26:25|50868.
20:26:26|50865.35
20:26:27|50865.47
20:26:28|50870.5
20:26:30|50866.38
20:26:30|50864.9
20:26:31|50866.27
20:26:32|50864.54
20:26:33|50863.17
20:26:34|50864.42
20:26:35|50862.38
20:26:36|50865.14
20:26:37|50866.
20:26:38|50862.07
20:26:40|50862.81
20:26:40|50862.
20:26:41|50862.75
20:26:42|50861.
20:26:44|50862.12
20:26:45|50856.93
20:26:47|50856.01
20:26:48|50855.48
20:26:49|50856.21
20:26:49|50855.81
20:26:51|50858.
20:26:51|50854.91
20:26:52|50854.92
20:26:54|50854.91
20:26:55|50858.13
20:26:56|50866.
20:26:57|50861.15
20:26:58|50858.03
20:26:59|50860.45
20:27:00|50860.03
20:27:01|50858.
20:27:02|50862.
20:27:03|50876.
20:27:04|50878.76
20:27:06|50877.38
20:27:07|50873.28
20:27:08|50867.03
20:27:09|50870.24
20:27:10|50866.2
20:27:11|50866.15
20:27:12|50862.8
20:27:12|50863.31
20:27:14|50863.12
20:27:15|50861.68
20:27:16|50859.59
20:27:17|50857.37
20:27:18|50858.56
20:27:19|50862.64
20:27:20|50863.47
20:27:21|50864.55
20:27:22|50860.01
20:27:23|50866.
20:27:24|50875.25
20:27:25|50870.4
20:27:26|50869.54
20:27:27|50869.55
20:27:28|50868.62
20:27:29|50868.86
20:27:30|50870.68
20:27:31|50871.59
20:27:32|50871.59
20:27:33|50865.63
20:27:34|50869.01
20:27:35|50872.41
20:27:36|50870.26
20:27:37|50869.85
20:27:38|50867.61
20:27:39|50866.36
20:27:40|50870.
20:27:41|50866.73
20:27:42|50866.36
20:27:43|50864.17
20:27:44|50863.64
20:27:45|50857.28
20:27:47|50859.74
20:27:47|50859.65
20:27:49|50861.39
20:27:49|50862.8
20:27:50|50863.84
20:27:53|50861.03
20:27:54|50866.56
20:27:55|50861.48
20:27:56|50860.13
20:27:57|50859.09
20:27:58|50860.19
20:28:00|50852.94
20:28:01|50850.83
20:28:02|50860.42
20:28:02|50862.84
20:28:03|50860.28
20:28:05|50862.03
20:28:06|50863.31
20:28:08|50863.18
20:28:09|50864.07
20:28:09|50863.22
20:28:11|50863.
20:28:11|50862.55
20:28:12|50859.23
20:28:14|50858.5
20:28:14|50862.
20:28:17|50862.33
20:28:17|50861.78
20:28:18|50861.36
20:28:19|50862.48
20:28:20|50862.79
20:28:22|50858.01
20:28:23|50861.1
20:28:25|50860.11
20:28:25|50857.79
20:28:26|50857.78
20:28:28|50857.42
20:28:28|50857.52
20:28:29|50858.16
20:28:30|50859.86
20:28:32|50859.86
20:28:32|50858.68
20:28:33|50859.95
20:28:34|50858.84
20:28:35|50857.38
20:28:37|50857.65
20:28:37|50858.52
20:28:38|50858.
20:28:40|50856.97
20:28:41|50859.
20:28:41|50860.72
20:28:42|50860.02
20:28:44|50859.42
20:28:45|50859.6
20:28:46|50856.64
20:28:48|50857.11
20:28:49|50859.99
20:28:50|50859.99
20:28:51|50859.74
20:28:53|50864.54
20:28:53|50865.22
20:28:55|50865.22
20:28:55|50866.87
20:28:56|50867.45
20:28:57|50865.76
20:28:59|50864.28
20:28:59|50864.82
20:29:00|50865.68
20:29:02|50865.68
20:29:02|50866.11
20:29:04|50866.41
20:29:04|50862.96
20:29:06|50864.18
20:29:06|50863.41
20:29:07|50860.01
20:29:08|50865.22
20:29:09|50864.15
20:29:10|50865.29
20:29:11|50861.7
20:29:12|50862.08
20:29:13|50862.37
20:29:14|50864.02
20:29:16|50867.19
20:29:16|50864.66
20:29:18|50863.78
20:29:18|50862.92
20:29:19|50862.21
20:29:20|50863.15
20:29:21|50861.68
20:29:23|50861.78
20:29:23|50862.33
20:29:25|50861.11
20:29:25|50864.28
20:29:27|50862.85
20:29:27|50862.01
20:29:29|50862.12
20:29:30|50861.81
20:29:30|50862.
20:29:31|50859.75
20:29:32|50860.4
20:29:33|50860.
20:29:34|50861.51
20:29:36|50858.35
20:29:37|50857.09
20:29:37|50853.86
20:29:39|50853.89
20:29:39|50853.44
20:29:40|50854.18
20:29:42|50855.37
20:29:42|50854.44
20:29:44|50862.34
20:29:45|50864.21
20:29:45|50864.04
20:29:46|50864.04
20:29:48|50866.
20:29:49|50864.
20:29:50|50864.06
20:29:52|50862.64
20:29:53|50861.7
20:29:54|50862.66
20:29:55|50860.95
20:29:56|50862.63
20:29:58|50861.6
20:29:59|50863.65
20:30:00|50862.14
20:30:01|50864.4
20:30:02|50865.32
20:30:03|50865.4
20:30:04|50865.82
20:30:05|50861.2
20:30:07|50858.69
20:30:07|50853.65
20:30:08|50859.14
20:30:10|50865.97
20:30:11|50866.
20:30:12|50858.52
20:30:14|50860.27
20:30:15|50859.98
20:30:15|50861.5
20:30:17|50862.2
20:30:17|50864.
20:30:18|50861.87
20:30:20|50859.72
20:30:21|50857.34
20:30:22|50852.32
20:30:23|50856.4
20:30:24|50858.38
20:30:25|50860.26
20:30:26|50858.
20:30:27|50858.33
20:30:27|50857.6
20:30:29|50861.41
20:30:30|50862.8
20:30:31|50861.87
20:30:32|50860.28
20:30:33|50858.
20:30:33|50855.78
20:30:34|50855.34
20:30:35|50856.4
20:30:37|50855.75
20:30:37|50855.16
20:30:39|50856.16
20:30:40|50870.
20:30:41|50868.
20:30:42|50861.49
20:30:43|50857.86
20:30:44|50846.5
20:30:45|50854.99
20:30:46|50853.37
20:30:47|50848.04
20:30:49|50849.69
20:30:50|50847.9
20:30:51|50845.58
20:30:52|50851.73
20:30:53|50849.15
20:30:54|50850.38
20:30:55|50852.25
20:30:56|50848.41
20:30:57|50846.82
20:30:59|50847.46
20:31:00|50849.43
20:31:00|50852.95
20:31:01|50852.48
20:31:02|50854.49
20:31:04|50854.35
20:31:05|50852.14
20:31:05|50854.79
20:31:07|50856.39
20:31:08|50855.6
20:31:09|50858.
20:31:10|50857.12
20:31:11|50856.79
20:31:12|50856.54
20:31:13|50856.4
20:31:14|50860.56
20:31:15|50856.81
20:31:16|50857.95
20:31:17|50861.78
20:31:18|50868.29
20:31:19|50870.28
20:31:20|50872.15
20:31:21|50872.51
20:31:22|50872.76
20:31:23|50872.
20:31:24|50871.4
20:31:25|50871.4
20:31:27|50872.26
20:31:27|50875.25
20:31:29|50868.01
20:31:29|50870.2
20:31:30|50872.4
20:31:32|50871.8
20:31:33|50868.93
20:31:35|50872.4
20:31:35|50881.1
20:31:36|50882.58
20:31:38|50884.38
20:31:39|50886.36
20:31:40|50894.06
20:31:41|50892.89
20:31:42|50893.59
20:31:43|50894.14
20:31:44|50896.79
20:31:45|50897.34
20:31:46|50895.43
20:31:47|50895.63
20:31:48|50895.7
20:31:49|50895.82
20:31:50|50895.53
20:31:51|50897.84
20:31:52|50897.84
20:31:54|50893.21
20:31:54|50888.15
20:31:56|50885.62
20:31:57|50884.42
20:31:58|50885.63
20:31:59|50886.97
20:32:01|50887.83
20:32:01|50888.82
20:32:02|50889.15
20:32:04|50887.33
20:32:05|50887.33
20:32:06|50886.08
20:32:07|50888.93
20:32:08|50887.09
20:32:09|50890.
20:32:10|50889.23
20:32:11|50897.68
20:32:12|50892.53
20:32:13|50894.18
20:32:14|50895.44
20:32:15|50897.19
20:32:16|50900.39
20:32:17|50907.61
20:32:18|50910.01
20:32:19|50908.38
20:32:20|50907.
20:32:21|50907.49
20:32:23|50907.26
20:32:23|50906.98
20:32:24|50907.76
20:32:25|50909.46
20:32:26|50907.9
20:32:27|50900.75
20:32:28|50910.79
20:32:29|50906.27
20:32:30|50908.1
20:32:31|50908.24
20:32:32|50908.57
20:32:33|50910.88
20:32:35|50911.37
20:32:35|50911.43
20:32:37|50912.87
20:32:37|50910.42
20:32:39|50908.
20:32:39|50906.18
20:32:40|50908.95
20:32:42|50903.81
20:32:43|50904.61
20:32:44|50904.61
20:32:45|50902.85
20:32:46|50902.85
20:32:47|50904.82
20:32:49|50904.62
20:32:51|50904.72
20:32:51|50900.31
20:32:52|50899.61
20:32:54|50897.92
20:32:54|50895.18
20:32:56|50896.59
20:32:57|50894.59
20:32:58|50901.99
20:32:59|50901.4
20:33:00|50899.82
20:33:01|50898.47
20:33:02|50897.27
20:33:03|50902.
20:33:04|50903.79
20:33:05|50905.72
20:33:06|50902.64
20:33:07|50901.49
20:33:08|50901.81
20:33:10|50899.6
20:33:10|50904.5
20:33:11|50901.39
20:33:13|50901.39
20:33:13|50900.84
20:33:14|50901.83
20:33:16|50901.83
20:33:17|50902.73
20:33:17|50908.38
20:33:19|50912.4
20:33:19|50910.59
20:33:20|50912.4
20:33:21|50911.63
20:33:22|50910.99
20:33:23|50910.1
20:33:24|50910.1
20:33:26|50912.86
20:33:26|50910.99
20:33:28|50914.
20:33:28|50913.2
20:33:30|50911.58
20:33:30|50912.34
20:33:31|50912.96
20:33:32|50908.18
20:33:34|50905.36
20:33:35|50907.
20:33:36|50906.1
20:33:37|50904.36
20:33:38|50903.12
20:33:39|50904.67
20:33:40|50905.14
20:33:41|50905.08
20:33:42|50903.8
20:33:43|50904.
20:33:44|50903.64
20:33:45|50902.8
20:33:46|50900.51
20:33:47|50900.51
20:33:48|50902.09
20:33:49|50904.99
20:33:50|50906.
20:33:51|50904.42
20:33:52|50910.8
20:33:53|50909.04
20:33:54|50906.71
20:33:55|50912.77
20:33:56|50913.44
20:33:57|50921.35
20:33:58|50920.49
20:33:59|50918.7
20:34:00|50919.94
20:34:01|50922.34
20:34:02|50920.27
20:34:03|50920.7
20:34:05|50925.02
20:34:06|50922.1
20:34:08|50920.
20:34:08|50922.44
20:34:10|50923.22
20:34:11|50922.1
20:34:12|50918.87
20:34:13|50917.54
20:34:14|50921.7
20:34:15|50921.55
20:34:16|50921.04
20:34:17|50917.98
20:34:18|50918.49
20:34:19|50888.
20:34:20|50880.41
20:34:21|50898.54
20:34:22|50893.46
20:34:23|50898.02
20:34:24|50900.98
20:34:25|50903.99
20:34:26|50900.47
20:34:27|50893.95
20:34:28|50895.94
20:34:29|50890.33
20:34:30|50888.08
20:34:31|50888.06
20:34:32|50887.65
20:34:33|50886.85
20:34:34|50891.14
20:34:35|50888.93
20:34:36|50886.2
20:34:37|50888.23
20:34:38|50889.4
20:34:39|50895.32
20:34:40|50895.54
20:34:42|50892.01
20:34:42|50893.74
20:34:44|50895.35
20:34:45|50895.89
20:34:45|50894.98
20:34:47|50895.63
20:34:47|50904.
20:34:49|50902.87
20:34:50|50908.19
20:34:51|50915.
20:34:51|50909.31
20:34:53|50910.42
20:34:54|50914.
20:34:55|50913.4
20:34:56|50913.53
20:34:57|50915.47
20:34:58|50917.21
20:34:59|50914.65
20:35:00|50915.17
20:35:01|50912.93
20:35:02|50910.
20:35:03|50911.73
20:35:04|50917.09
20:35:05|50908.18
20:35:06|50913.09
20:35:08|50913.85
20:35:09|50917.58
20:35:10|50914.82
20:35:11|50907.71
20:35:12|50909.74
20:35:13|50907.72
20:35:14|50903.88
20:35:15|50906.36
20:35:16|50897.09
20:35:17|50895.09
20:35:18|50899.79
20:35:19|50901.72
20:35:20|50904.12
20:35:21|50902.71
20:35:22|50909.22
20:35:23|50913.61
20:35:24|50917.01
20:35:25|50913.71
20:35:26|50916.52
20:35:27|50910.06
20:35:28|50909.14
20:35:30|50913.25
20:35:31|50914.73
20:35:32|50916.72
20:35:33|50920.29
20:35:34|50920.93
20:35:34|50919.07
20:35:36|50918.85
20:35:36|50920.84
20:35:37|50918.
20:35:39|50913.83
20:35:40|50915.7
20:35:41|50920.64
20:35:42|50920.14
20:35:43|50904.62
20:35:44|50904.7
20:35:45|50904.08
20:35:46|50904.36
20:35:47|50902.13
20:35:48|50919.98
20:35:49|50916.02
20:35:50|50917.35
20:35:51|50918.01
20:35:52|50917.75
20:35:53|50919.75
20:35:54|50918.35
20:35:55|50920.6
20:35:56|50920.1
20:35:57|50920.1
20:35:58|50918.
20:35:59|50919.17
20:36:00|50921.57
20:36:01|50918.06
20:36:02|50913.13
20:36:03|50911.43
20:36:04|50911.99
20:36:05|50903.99
20:36:06|50898.12
20:36:07|50914.
20:36:09|50909.99
20:36:10|50897.2
20:36:11|50889.87
20:36:13|50893.09
20:36:14|50888.53
20:36:15|50887.97
20:36:16|50883.99
20:36:17|50886.34
20:36:18|50883.26
20:36:19|50886.41
20:36:20|50897.99
20:36:21|50901.99
20:36:22|50898.8
20:36:23|50905.32
20:36:24|50905.28
20:36:25|50909.8
20:36:26|50911.79
20:36:27|50915.67
20:36:28|50914.01
20:36:29|50914.98
20:36:31|50913.45
20:36:31|50915.93
20:36:32|50914.12
20:36:33|50912.39
20:36:34|50915.59
20:36:35|50912.98
20:36:37|50915.59
20:36:38|50914.51
20:36:38|50903.01
20:36:39|50894.
20:36:40|50895.28
20:36:41|50896.01
20:36:43|50894.82
20:36:43|50894.25
20:36:45|50875.32
20:36:45|50872.49
20:36:46|50869.63
20:36:47|50870.42
20:36:49|50870.61
20:36:49|50870.42
20:36:50|50868.98
20:36:51|50870.81
20:36:52|50869.75
20:36:53|50867.41
20:36:54|50866.88
20:36:55|50867.53
20:36:56|50868.24
20:36:57|50868.38
20:36:58|50868.26
20:36:59|50867.64
20:37:01|50870.08
20:37:01|50872.01
20:37:02|50870.
20:37:03|50866.62
20:37:05|50872.74
20:37:06|50870.54
20:37:09|50870.44
20:37:09|50873.16
20:37:11|50877.49
20:37:12|50878.92
20:37:13|50874.53
20:37:14|50874.63
20:37:15|50876.63
20:37:16|50873.87
20:37:17|50875.83
20:37:18|50879.61
20:37:19|50878.83
20:37:20|50880.69
20:37:21|50882.62
20:37:22|50880.65
20:37:23|50880.25
20:37:25|50879.48
20:37:26|50880.4
20:37:26|50882.
20:37:27|50882.
20:37:28|50882.7
20:37:29|50883.78
20:37:30|50884.07
20:37:32|50881.24
20:37:32|50880.58
20:37:33|50881.63
20:37:35|50880.5
20:37:35|50880.36
20:37:36|50881.47
20:37:37|50880.41
20:37:38|50883.4
20:37:39|50884.87
20:37:41|50890.16
20:37:41|50890.5
20:37:42|50886.33
20:37:43|50886.94
20:37:45|50888.16
20:37:45|50889.29
20:37:46|50892.02
20:37:47|50894.3
20:37:48|50891.77
20:37:49|50890.03
20:37:50|50888.08
20:37:51|50891.08
20:37:52|50889.67
20:37:53|50889.7
20:37:54|50907.68
20:37:55|50904.14
20:37:56|50902.34
20:37:58|50900.36
20:37:59|50901.2
20:38:00|50905.57
20:38:01|50904.26
20:38:02|50904.17
20:38:03|50904.45
20:38:04|50904.34
20:38:05|50905.54
20:38:06|50910.07
20:38:07|50913.57
20:38:08|50908.4
20:38:09|50908.88
20:38:11|50910.8
20:38:12|50909.55
20:38:14|50910.22
20:38:15|50908.4
20:38:16|50909.56
20:38:18|50907.8
20:38:18|50909.77
20:38:20|50909.33
20:38:21|50909.33
20:38:21|50909.08
20:38:22|50908.04
20:38:23|50907.83
20:38:25|50910.07
20:38:26|50908.1
20:38:27|50905.63
20:38:28|50905.62
20:38:29|50906.98
20:38:30|50909.12
20:38:31|50905.71
20:38:32|50905.71
20:38:33|50908.58
20:38:34|50907.16
20:38:35|50908.03
20:38:36|50908.21
20:38:37|50906.
20:38:38|50907.21
20:38:40|50910.
20:38:41|50907.14
20:38:41|50908.
20:38:42|50912.01
20:38:44|50912.29
20:38:44|50913.05
20:38:45|50912.33
20:38:46|50912.33
20:38:47|50910.55
20:38:48|50910.55
20:38:49|50909.63
20:38:50|50910.12
20:38:51|50909.56
20:38:53|50910.79
20:38:54|50910.44
20:38:55|50917.18
20:38:56|50914.19
20:38:57|50914.96
20:38:58|50913.47
20:38:58|50912.95
20:38:59|50908.18
20:39:00|50911.49
20:39:02|50909.31
20:39:02|50908.02
20:39:04|50897.6
20:39:05|50887.71
20:39:06|50880.
20:39:07|50881.22
20:39:09|50883.72
20:39:09|50882.
20:39:10|50882.5
20:39:12|50873.67
20:39:12|50866.5
20:39:13|50866.
20:39:15|50865.46
20:39:17|50866.08
20:39:18|50865.99
20:39:19|50868.44
20:39:20|50865.16
20:39:21|50867.83
20:39:22|50864.96
20:39:23|50868.16
20:39:23|50866.61
20:39:24|50866.48
20:39:25|50861.96
20:39:26|50860.99
20:39:28|50861.56
20:39:29|50862.8
20:39:30|50858.93
20:39:30|50860.6
20:39:32|50848.05
20:39:33|50850.01
20:39:33|50854.01
20:39:35|50849.6
20:39:36|50854.
20:39:37|50852.01
20:39:38|50853.03
20:39:39|50852.97
20:39:40|50847.77
20:39:40|50850.83
20:39:42|50846.92
20:39:42|50857.99
20:39:44|50854.22
20:39:45|50853.83
20:39:45|50851.5
20:39:47|50850.19
20:39:48|50851.23
20:39:49|50850.85
20:39:50|50851.9
20:39:51|50852.87
20:39:52|50853.14
20:39:53|50858.
20:39:54|50858.7
20:39:55|50859.01
20:39:56|50859.99
20:39:57|50859.2
20:39:58|50858.65
20:39:59|50860.17
20:40:00|50855.26
20:40:01|50856.75
20:40:02|50860.42
20:40:03|50860.66
20:40:04|50857.41
20:40:05|50857.98
20:40:06|50852.29
20:40:07|50845.63
20:40:08|50851.57
20:40:09|50856.14
20:40:10|50854.6
20:40:11|50870.
20:40:13|50867.9
20:40:13|50867.29
20:40:15|50870.18
20:40:16|50864.53
20:40:17|50871.66
20:40:18|50873.48
20:40:19|50881.01
20:40:20|50882.15
20:40:21|50891.22
20:40:22|50895.36
20:40:23|50893.34
20:40:24|50893.74
20:40:26|50891.89
20:40:26|50892.38
20:40:27|50892.
20:40:28|50891.1
20:40:30|50892.98
20:40:30|50895.05
20:40:31|50896.24
20:40:33|50893.76
20:40:34|50889.19
20:40:34|50889.91
20:40:36|50887.99
20:40:36|50881.75
20:40:38|50887.31
20:40:39|50887.85
20:40:39|50885.59
20:40:41|50890.22
20:40:42|50886.31
20:40:43|50890.95
20:40:44|50889.17
20:40:44|50887.97
20:40:45|50887.97
20:40:47|50886.
20:40:48|50887.11
20:40:49|50889.36
20:40:50|50887.68
20:40:51|50883.99
20:40:52|50883.64
20:40:53|50885.18
20:40:54|50886.61
20:40:55|50884.97
20:40:56|50886.56
20:40:57|50886.9
20:40:58|50885.73
20:40:59|50894.84
20:41:00|50892.77
20:41:02|50896.
20:41:02|50894.39
20:41:04|50895.05
20:41:05|50900.14
20:41:05|50897.88
20:41:07|50886.68
20:41:08|50885.18
20:41:09|50883.58
20:41:10|50883.64
20:41:10|50882.86
20:41:12|50882.91
20:41:14|50872.76
20:41:14|50870.7
20:41:15|50871.05
20:41:17|50871.27
20:41:18|50871.65
20:41:19|50870.91
20:41:20|50858.46
20:41:20|50850.
20:41:21|50849.68
20:41:22|50843.01
20:41:24|50846.04
20:41:25|50850.32
20:41:25|50848.26
20:41:26|50850.04
20:41:28|50845.33
20:41:28|50840.01
20:41:29|50843.6
20:41:30|50843.47
20:41:31|50840.14
20:41:32|50855.42
20:41:33|50849.46
20:41:34|50848.81
20:41:35|50847.32
20:41:36|50850.99
20:41:38|50854.01
20:41:39|50855.05
20:41:39|50857.14
20:41:41|50857.14
20:41:42|50855.53
20:41:42|50856.28
20:41:44|50860.1
20:41:44|50864.39
20:41:46|50866.
20:41:46|50867.13
20:41:47|50866.9
20:41:48|50864.28
20:41:50|50864.41
20:41:51|50866.67
20:41:52|50865.07
20:41:53|50865.07
20:41:54|50867.51
20:41:55|50865.74
20:41:56|50865.43
20:41:57|50866.
20:41:58|50865.52
20:41:59|50865.52
20:42:00|50866.
20:42:01|50861.13
20:42:02|50858.65
20:42:03|50859.64
20:42:04|50859.18
20:42:05|50861.58
20:42:06|50859.32
20:42:07|50860.78
20:42:08|50849.17
20:42:09|50850.64
20:42:10|50850.94
20:42:11|50847.27
20:42:12|50848.
20:42:13|50846.65
20:42:15|50851.31
20:42:16|50851.87
20:42:17|50851.11
20:42:18|50850.
20:42:19|50856.07
20:42:20|50855.01
20:42:21|50855.21
20:42:22|50855.27
20:42:22|50854.04
20:42:23|50856.97
20:42:25|50856.97
20:42:26|50852.61
20:42:27|50854.4
20:42:28|50852.99
20:42:29|50852.99
20:42:30|50852.15
20:42:31|50853.87
20:42:32|50853.81
20:42:33|50856.93
20:42:34|50856.86
20:42:36|50856.01
20:42:36|50853.56
20:42:38|50854.95
20:42:38|50854.8
20:42:39|50854.95
20:42:40|50856.06
20:42:42|50855.04
20:42:43|50854.18
20:42:43|50856.74
20:42:44|50854.76
20:42:45|50851.77
20:42:46|50853.91
20:42:48|50852.34
20:42:48|50852.14
20:42:49|50850.36
20:42:51|50858.44
20:42:51|50858.01
20:42:52|50855.1
20:42:53|50853.84
20:42:55|50851.83
20:42:55|50852.3
20:42:56|50851.59
20:42:58|50851.34
20:42:59|50847.28
20:42:59|50849.98
20:43:00|50853.35
20:43:01|50853.27
20:43:02|50852.65
20:43:03|50854.55
20:43:04|50852.51
20:43:06|50847.81
20:43:06|50848.
20:43:07|50848.
20:43:09|50848.
20:43:09|50850.44
20:43:10|50851.18
20:43:12|50849.53
20:43:12|50850.01
20:43:13|50850.25
20:43:16|50852.3
20:43:16|50853.87
20:43:18|50855.8
20:43:18|50855.8
20:43:20|50855.8
20:43:20|50854.31
20:43:21|50854.43
20:43:23|50854.66
20:43:24|50854.66
20:43:25|50867.93
20:43:26|50872.49
20:43:27|50873.25
20:43:28|50878.24
20:43:29|50876.71
20:43:30|50880.
20:43:31|50875.04
20:43:32|50875.98
20:43:33|50878.
20:43:34|50876.83
20:43:35|50878.24
20:43:36|50876.47
20:43:37|50877.05
20:43:38|50875.95
20:43:39|50875.24
20:43:40|50876.59
20:43:41|50860.
20:43:42|50859.45
20:43:43|50860.43
20:43:44|50859.6
20:43:45|50861.2
20:43:46|50859.62
20:43:48|50858.99
20:43:49|50856.4
20:43:50|50856.04
20:43:50|50857.2
20:43:51|50856.73
20:43:52|50856.08
20:43:53|50855.93
20:43:54|50851.76
20:43:55|50846.37
20:43:57|50845.86
20:43:58|50846.34
20:43:58|50846.7
20:43:59|50849.96
20:44:00|50851.96
20:44:01|50853.47
20:44:03|50849.4
20:44:03|50848.4
20:44:04|50847.01
20:44:05|50847.8
20:44:06|50844.84
20:44:07|50849.08
20:44:08|50848.01
20:44:09|50850.38
20:44:11|50848.42
20:44:11|50849.06
20:44:12|50849.06
20:44:13|50850.05
20:44:14|50848.41
20:44:15|50849.99
20:44:17|50852.81
20:44:19|50857.98
20:44:19|50852.
20:44:20|50851.77
20:44:21|50851.89
20:44:22|50853.62
20:44:24|50855.78
20:44:25|50852.64
20:44:26|50847.57
20:44:27|50846.98
20:44:28|50847.91
20:44:29|50846.55
20:44:31|50847.64
20:44:31|50846.1
20:44:32|50846.1
20:44:34|50845.96
20:44:34|50843.64
20:44:35|50842.72
20:44:36|50843.6
20:44:37|50844.04
20:44:38|50844.57
20:44:40|50843.29
20:44:41|50843.4
20:44:42|50843.38
20:44:43|50844.44
20:44:44|50846.
20:44:45|50845.77
20:44:45|50844.77
20:44:47|50845.84
20:44:48|50843.38
20:44:49|50843.56
20:44:50|50843.68
20:44:51|50841.8
20:44:52|50841.76
20:44:53|50843.33
20:44:54|50843.33
20:44:55|50839.34
20:44:56|50834.84
20:44:57|50836.
20:44:58|50834.26
20:44:58|50830.29
20:45:00|50831.62
20:45:00|50834.4
20:45:01|50827.46
20:45:03|50830.04
20:45:03|50828.01
20:45:05|50827.58
20:45:05|50830.76
20:45:06|50827.96
20:45:07|50816.36
20:45:09|50820.86
20:45:09|50829.2
20:45:10|50818.2
20:45:12|50815.
20:45:13|50833.42
20:45:14|50831.82
20:45:15|50834.
20:45:16|50832.43
20:45:17|50833.7
20:45:18|50833.31
20:45:19|50831.87
20:45:20|50823.
20:45:21|50817.29
20:45:22|50820.9
20:45:23|50823.16
20:45:24|50821.25
20:45:25|50821.92
20:45:26|50819.32
20:45:27|50816.03
20:45:28|50821.19
20:45:30|50813.99
20:45:31|50813.92
20:45:32|50812.
20:45:33|50814.
20:45:34|50814.
20:45:35|50811.04
20:45:36|50811.32
20:45:37|50810.55
20:45:38|50814.48
20:45:39|50815.5
20:45:40|50815.4
20:45:41|50815.81
20:45:43|50813.63
20:45:43|50812.37
20:45:44|50811.6
20:45:46|50811.6
20:45:48|50810.02
20:45:48|50803.71
20:45:50|50802.59
20:45:50|50800.
20:45:51|50780.47
20:45:53|50790.12
20:45:53|50784.
20:45:54|50781.99
20:45:55|50781.52
20:45:56|50784.61
20:45:57|50783.32
20:45:59|50781.14
20:46:00|50773.83
20:46:01|50776.
20:46:03|50773.1
20:46:04|50777.39
20:46:05|50775.55
20:46:07|50785.66
20:46:08|50791.74
20:46:09|50786.
20:46:10|50778.56
20:46:11|50779.76
20:46:12|50781.76
20:46:13|50784.03
20:46:15|50784.12
20:46:16|50786.14
20:46:17|50787.19
20:46:18|50781.35
20:46:18|50780.12
20:46:20|50778.15
20:46:21|50786.81
20:46:22|50782.61
20:46:23|50784.76
20:46:24|50784.66
20:46:25|50784.23
20:46:26|50783.6
20:46:27|50782.92
20:46:28|50764.06
20:46:29|50763.25
20:46:30|50764.01
20:46:31|50763.6
20:46:32|50757.11
20:46:33|50763.25
20:46:34|50762.
20:46:35|50762.26
20:46:36|50760.07
20:46:37|50761.83
20:46:39|50754.
20:46:40|50753.71
20:46:40|50755.09
20:46:41|50754.84
20:46:43|50756.54
20:46:44|50759.64
20:46:44|50763.01
20:46:46|50765.78
20:46:47|50762.46
20:46:48|50766.1
20:46:49|50768.
20:46:50|50769.88
20:46:51|50770.01
20:46:52|50766.
20:46:53|50766.8
20:46:55|50767.86
20:46:56|50766.03
20:46:57|50768.62
20:46:57|50766.81
20:46:58|50767.6
20:46:59|50766.88
20:47:01|50770.
20:47:02|50762.91
20:47:03|50765.73
20:47:03|50769.13
20:47:04|50770.01
20:47:06|50767.73
20:47:07|50768.7
20:47:08|50769.24
20:47:10|50755.
20:47:11|50750.15
20:47:12|50748.25
20:47:13|50752.02
20:47:14|50753.82
20:47:15|50748.76
20:47:16|50749.9
20:47:18|50748.07
20:47:19|50748.37
20:47:19|50743.85
20:47:20|50740.97
20:47:21|50742.01
20:47:23|50742.2
20:47:23|50743.49
20:47:25|50744.44
20:47:25|50743.04
20:47:27|50744.42
20:47:27|50744.51
20:47:29|50744.
20:47:30|50743.74
20:47:31|50746.
20:47:32|50744.96
20:47:32|50749.19
20:47:33|50745.65
20:47:35|50747.59
20:47:36|50746.92
20:47:36|50747.49
20:47:38|50747.07
20:47:39|50746.
20:47:40|50744.47
20:47:42|50735.68
20:47:43|50734.99
20:47:43|50736.47
20:47:45|50735.59
20:47:46|50732.38
20:47:46|50735.64
20:47:48|50735.69
20:47:49|50737.16
20:47:50|50738.1
20:47:51|50740.
20:47:52|50749.01
20:47:53|50744.21
20:47:54|50745.99
20:47:55|50741.98
20:47:56|50742.38
20:47:57|50742.01
20:47:58|50742.01
20:47:59|50742.04
20:48:00|50740.61
20:48:01|50737.88
20:48:02|50739.24
20:48:03|50737.78
20:48:04|50739.01
20:48:05|50735.65
20:48:06|50733.6
20:48:08|50735.34
20:48:10|50718.83
20:48:11|50720.
20:48:12|50716.99
20:48:13|50727.8
20:48:14|50734.08
20:48:15|50730.
20:48:16|50728.61
20:48:17|50732.07
20:48:18|50730.67
20:48:20|50725.54
20:48:20|50729.24
20:48:22|50730.67
20:48:23|50734.87
20:48:23|50732.72
20:48:24|50732.55
20:48:26|50732.37
20:48:27|50732.68
20:48:28|50728.95
20:48:28|50732.3
20:48:29|50731.84
20:48:31|50728.4
20:48:32|50726.38
20:48:33|50724.9
20:48:34|50726.51
20:48:35|50714.14
20:48:35|50715.23
20:48:36|50717.14
20:48:37|50716.83
20:48:38|50716.33
20:48:39|50716.98
20:48:41|50716.78
20:48:42|50716.88
20:48:42|50724.92
20:48:43|50719.79
20:48:45|50723.99
20:48:46|50723.17
20:48:47|50723.59
20:48:48|50717.28
20:48:49|50717.84
20:48:50|50717.44
20:48:52|50717.16
20:48:52|50717.99
20:48:54|50720.24
20:48:54|50723.05
20:48:55|50727.56
20:48:57|50729.32
20:48:58|50732.07
20:48:59|50735.57
20:48:59|50733.81
20:49:01|50721.57
20:49:02|50726.76
20:49:05|50729.73
20:49:06|50726.81
20:49:06|50729.78
20:49:09|50731.
20:49:10|50734.31
20:49:12|50734.48
20:49:13|50732.5
20:49:15|50732.51
20:49:16|50734.
20:49:16|50733.2
20:49:18|50732.38
20:49:19|50732.81
20:49:20|50735.55
20:49:21|50733.33
20:49:22|50731.6
20:49:23|50733.18
20:49:23|50734.34
20:49:25|50735.79
20:49:25|50734.6
20:49:27|50735.51
20:49:28|50736.28
20:49:29|50733.32
20:49:30|50734.34
20:49:30|50738.33
20:49:31|50735.74
20:49:33|50736.52
20:49:34|50736.23
20:49:35|50743.15
20:49:37|50741.24
20:49:38|50740.4
20:49:38|50739.61
20:49:40|50738.51
20:49:40|50716.58
20:49:42|50710.12
20:49:43|50707.34
20:49:43|50716.27
20:49:44|50717.99
20:49:45|50712.
20:49:46|50712.59
20:49:47|50712.29
20:49:48|50712.53
20:49:50|50713.92
20:49:51|50711.47
20:49:51|50711.94
20:49:53|50708.51
20:49:54|50711.99
20:49:55|50708.53
20:49:56|50708.9
20:49:57|50709.41
20:49:57|50709.8
20:49:59|50709.8
20:50:00|50708.97
20:50:02|50711.66
20:50:03|50710.63
20:50:04|50713.39
20:50:04|50709.92
20:50:05|50710.05
20:50:06|50710.7
20:50:07|50710.7
20:50:08|50714.
20:50:09|50711.49
20:50:11|50711.65
20:50:13|50707.26
20:50:14|50707.89
20:50:15|50710.
20:50:16|50707.28
20:50:17|50711.94
20:50:19|50714.9
20:50:20|50716.
20:50:20|50716.57
20:50:21|50712.35
20:50:22|50712.35
20:50:24|50712.35
20:50:24|50722.
20:50:25|50720.67
20:50:26|50722.89
20:50:28|50725.2
20:50:28|50720.53
20:50:30|50722.53
20:50:31|50719.93
20:50:32|50720.48
20:50:33|50722.
20:50:34|50720.
20:50:35|50720.21
20:50:36|50720.21
20:50:37|50722.09
20:50:38|50724.09
20:50:39|50721.52
20:50:40|50740.27
20:50:41|50734.01
20:50:42|50734.53
20:50:43|50736.34
20:50:44|50738.13
20:50:45|50740.05
20:50:46|50741.66
20:50:47|50736.11
20:50:48|50737.06
20:50:49|50737.39
20:50:50|50741.86
20:50:52|50740.
20:50:53|50738.03
20:50:54|50740.05
20:50:54|50740.05
20:50:55|50740.05
20:50:56|50740.81
20:50:57|50740.68
20:50:58|50739.54
20:50:59|50739.69
20:51:00|50738.12
20:51:01|50738.14
20:51:02|50742.2
20:51:03|50741.6
20:51:04|50739.06
20:51:05|50739.72
20:51:06|50739.97
20:51:08|50738.9
20:51:08|50741.92
20:51:09|50741.22
20:51:11|50722.
20:51:11|50710.
20:51:13|50709.29
20:51:14|50712.4
20:51:16|50712.55
20:51:17|50712.64
20:51:18|50713.88
20:51:19|50710.58
20:51:20|50724.23
20:51:21|50722.47
20:51:22|50716.
20:51:23|50716.98
20:51:24|50717.1
20:51:25|50717.94
20:51:26|50717.58
20:51:27|50717.68
20:51:28|50714.46
20:51:29|50717.24
20:51:30|50714.43
20:51:31|50712.74
20:51:32|50715.41
20:51:33|50715.41
20:51:34|50718.39
20:51:35|50718.52
20:51:36|50719.76
20:51:37|50717.82
20:51:38|50714.51
20:51:39|50717.19
20:51:40|50720.99
20:51:41|50722.72
20:51:42|50720.
20:51:43|50718.21
20:51:44|50718.04
20:51:45|50716.54
20:51:46|50717.3
20:51:48|50719.48
20:51:48|50714.96
20:51:50|50714.15
20:51:50|50708.6
20:51:52|50711.65
20:51:53|50711.7
20:51:54|50709.78
20:51:55|50713.1
20:51:56|50709.51
20:51:57|50712.46
20:51:58|50709.7
20:51:58|50711.62
20:52:00|50709.68
20:52:01|50712.35
20:52:01|50710.81
20:52:02|50718.7
20:52:04|50712.86
20:52:05|50713.23
20:52:06|50713.89
20:52:07|50716.65
20:52:08|50714.49
20:52:09|50713.75
20:52:10|50713.3
20:52:12|50714.12
20:52:13|50712.
20:52:14|50712.24
20:52:15|50713.73
20:52:16|50713.26
20:52:17|50712.26
20:52:18|50708.
20:52:19|50703.88
20:52:20|50703.5
20:52:21|50704.82
20:52:23|50705.53
20:52:24|50705.06
20:52:25|50706.55
20:52:27|50706.
20:52:28|50704.
20:52:28|50704.
20:52:30|50704.46
20:52:30|50702.68
20:52:32|50705.94
20:52:32|50712.07
20:52:33|50712.53
20:52:34|50714.
20:52:36|50715.5
20:52:37|50722.19
20:52:38|50728.38
20:52:39|50725.76
20:52:40|50727.98
20:52:41|50728.98
20:52:42|50726.65
20:52:43|50730.05
20:52:44|50730.
20:52:45|50730.41
20:52:46|50724.6
20:52:47|50721.63
20:52:48|50718.21
20:52:49|50721.13
20:52:50|50722.3
20:52:51|50723.72
20:52:52|50725.04
20:52:53|50722.71
20:52:54|50719.52
20:52:55|50720.68
20:52:57|50723.05
20:52:57|50722.13
20:52:58|50710.79
20:52:59|50708.15
20:53:00|50707.86
20:53:01|50707.21
20:53:02|50709.88
20:53:04|50712.4
20:53:04|50711.97
20:53:05|50707.8
20:53:06|50706.
20:53:08|50703.52
20:53:09|50701.45
20:53:09|50702.35
20:53:11|50703.5
20:53:12|50702.22
20:53:13|50702.8
20:53:14|50702.8
20:53:15|50702.84
20:53:15|50700.06
20:53:18|50723.53
20:53:18|50727.43
20:53:20|50727.65
20:53:21|50729.63
20:53:22|50725.96
20:53:23|50726.
20:53:24|50729.1
20:53:26|50728.
20:53:27|50731.95
20:53:28|50733.78
20:53:28|50732.54
20:53:29|50749.4
20:53:30|50750.
20:53:31|50750.
20:53:33|50750.84
20:53:34|50743.04
20:53:34|50742.9
20:53:35|50732.79
20:53:37|50735.91
20:53:38|50738.28
20:53:38|50738.48
20:53:40|50737.93
20:53:40|50743.69
20:53:42|50745.11
20:53:42|50748.03
20:53:44|50748.
20:53:45|50746.86
20:53:46|50753.51
20:53:46|50751.94
20:53:48|50750.
20:53:48|50750.94
20:53:50|50750.42
20:53:51|50752.64
20:53:52|50752.
20:53:53|50750.2
20:53:54|50745.79
20:53:55|50751.99
20:53:56|50749.96
20:53:57|50752.03
20:53:58|50753.5
20:53:59|50750.97
20:54:00|50752.01
20:54:01|50755.8
20:54:02|50755.72
20:54:03|50758.
20:54:04|50759.8
20:54:05|50764.12
20:54:06|50765.26
20:54:06|50769.49
20:54:08|50770.69
20:54:09|50771.5
20:54:09|50769.93
20:54:10|50775.55
20:54:12|50772.32
20:54:14|50771.32
20:54:15|50776.4
20:54:17|50778.52
20:54:18|50775.27
20:54:19|50775.18
20:54:19|50773.6
20:54:21|50775.49
20:54:22|50781.88
20:54:22|50791.64
20:54:24|50788.12
20:54:25|50786.75
20:54:25|50787.98
20:54:26|50779.09
20:54:28|50768.
20:54:28|50758.
20:54:29|50759.95
20:54:30|50762.26
20:54:32|50761.45
20:54:32|50761.
20:54:33|50759.23
20:54:35|50759.63
20:54:36|50757.4
20:54:37|50758.78
20:54:38|50760.74
20:54:39|50757.91
20:54:40|50758.86
20:54:41|50754.04
20:54:41|50756.91
20:54:42|50757.04
20:54:44|50754.27
20:54:45|50749.48
20:54:46|50752.12
20:54:47|50752.01
20:54:48|50743.64
20:54:49|50744.32
20:54:49|50744.35
20:54:51|50739.63
20:54:52|50740.2
20:54:53|50743.75
20:54:54|50739.46
20:54:55|50737.88
20:54:56|50736.24
20:54:57|50735.84
20:54:58|50739.18
20:54:59|50740.02
20:55:00|50741.36
20:55:01|50743.14
20:55:02|50743.46
20:55:03|50736.24
20:55:04|50736.71
20:55:05|50734.26
20:55:06|50737.98
20:55:07|50731.71
20:55:08|50731.71
20:55:09|50730.76
20:55:10|50732.47
20:55:12|50728.86
20:55:13|50732.15
20:55:14|50735.91
20:55:15|50734.
20:55:16|50733.28
20:55:17|50734.8
20:55:18|50735.97
20:55:19|50736.98
20:55:20|50744.99
20:55:21|50730.18
20:55:22|50730.09
20:55:23|50735.48
20:55:24|50729.12
20:55:25|50733.42
20:55:27|50732.86
20:55:28|50734.46
20:55:29|50739.58
20:55:30|50736.13
20:55:31|50735.34
20:55:32|50735.47
20:55:33|50737.48
20:55:34|50739.67
20:55:35|50736.53
20:55:36|50736.15
20:55:37|50740.64
20:55:38|50737.11
20:55:39|50736.03
20:55:40|50740.6
20:55:41|50740.47
20:55:41|50741.95
20:55:43|50743.75
20:55:43|50742.
20:55:45|50736.
20:55:46|50735.61
20:55:47|50734.78
20:55:48|50736.35
20:55:49|50733.8
20:55:50|50734.37
20:55:51|50734.82
20:55:52|50733.44
20:55:53|50727.31
20:55:54|50725.75
20:55:55|50728.72
20:55:56|50727.7
20:55:57|50721.57
20:55:58|50721.91
20:55:59|50722.04
20:56:00|50723.39
20:56:01|50722.84
20:56:02|50723.
20:56:03|50723.03
20:56:04|50721.74
20:56:05|50723.03
20:56:07|50718.79
20:56:07|50719.67
20:56:08|50722.09
20:56:09|50722.3
20:56:10|50723.42
20:56:12|50728.01
20:56:12|50729.57
20:56:13|50726.49
20:56:15|50731.09
20:56:16|50728.25
20:56:16|50728.
20:56:17|50725.36
20:56:19|50725.05
20:56:20|50722.99
20:56:21|50723.55
20:56:22|50727.06
20:56:22|50727.06
20:56:24|50727.7
20:56:25|50725.82
20:56:27|50724.23
20:56:27|50726.2
20:56:28|50725.19
20:56:29|50729.38
20:56:31|50726.97
20:56:31|50727.
20:56:32|50727.53
20:56:34|50729.91
20:56:35|50730.14
20:56:36|50733.98
20:56:36|50736.89
20:56:37|50732.37
20:56:38|50725.
20:56:40|50722.71
20:56:41|50724.36
20:56:41|50723.83
20:56:43|50724.26
20:56:44|50723.9
20:56:45|50724.22
20:56:45|50724.26
20:56:46|50724.45
20:56:48|50724.4
20:56:48|50724.4
20:56:49|50724.45
20:56:50|50724.94
20:56:51|50726.87
20:56:52|50725.91
20:56:53|50724.
20:56:54|50720.
20:56:56|50721.88
20:56:56|50720.35
20:56:57|50721.64
20:56:58|50719.7
20:56:59|50724.6
20:57:00|50724.48
20:57:01|50724.74
20:57:02|50726.65
20:57:04|50722.39
20:57:04|50724.03
20:57:06|50725.6
20:57:07|50721.28
20:57:09|50721.87
20:57:09|50726.01
20:57:10|50719.15
20:57:13|50706.
20:57:13|50703.23
20:57:14|50705.84
20:57:15|50703.98
20:57:17|50715.2
20:57:19|50710.
20:57:19|50711.87
20:57:20|50709.23
20:57:21|50710.
20:57:23|50712.65
20:57:23|50713.39
20:57:26|50712.96
20:57:27|50714.71
20:57:28|50713.74
20:57:29|50722.59
20:57:31|50717.81
20:57:31|50713.99
20:57:33|50711.78
20:57:34|50714.99
20:57:36|50709.46
20:57:36|50709.38
20:57:38|50707.63
20:57:39|50711.79
20:57:39|50712.21
20:57:41|50709.71
20:57:41|50708.1
20:57:44|50705.93
20:57:45|50703.48
20:57:46|50704.
20:57:47|50704.98
20:57:49|50704.
20:57:50|50704.94
20:57:51|50705.99
20:57:53|50704.15
20:57:54|50706.92
20:57:54|50706.65
20:57:55|50707.12
20:57:56|50712.21
20:57:58|50710.01
20:57:59|50723.55
20:58:00|50722.56
20:58:00|50728.54
20:58:01|50724.24
20:58:02|50723.82
20:58:04|50727.02
20:58:05|50729.97
20:58:06|50737.84
20:58:07|50733.53
20:58:08|50734.83
20:58:09|50734.13
20:58:10|50736.
20:58:11|50738.03
20:58:12|50743.73
20:58:13|50744.
20:58:14|50745.43
20:58:15|50742.21
20:58:16|50743.87
20:58:17|50738.18
20:58:18|50742.38
20:58:19|50742.75
20:58:20|50741.68
20:58:21|50742.13
20:58:22|50738.01
20:58:23|50738.12
20:58:24|50737.81
20:58:25|50739.76
20:58:27|50746.04
20:58:28|50746.68
20:58:28|50746.42
20:58:29|50745.89
20:58:31|50749.72
20:58:31|50747.3
20:58:33|50747.71
20:58:33|50746.54
20:58:34|50746.54
20:58:35|50750.91
20:58:37|50752.47
20:58:38|50749.14
20:58:39|50735.41
20:58:40|50736.66
20:58:41|50736.96
20:58:43|50733.09
20:58:44|50729.34
20:58:45|50731.43
20:58:46|50736.1
20:58:47|50736.74
20:58:48|50743.44
20:58:49|50739.84
20:58:50|50741.86
20:58:52|50739.84
20:58:53|50740.01
20:58:53|50743.06
20:58:54|50742.
20:58:55|50749.78
20:58:56|50749.46
20:58:57|50744.29
20:58:58|50741.94
20:58:59|50743.13
20:59:00|50740.57
20:59:01|50728.13
20:59:02|50712.64
20:59:03|50715.4
20:59:04|50716.02
20:59:05|50722.01
20:59:06|50718.63
20:59:07|50715.77
20:59:09|50710.93
20:59:09|50707.37
20:59:10|50704.45
20:59:11|50701.08
20:59:12|50703.35
20:59:13|50708.62
20:59:14|50704.92
20:59:15|50708.73
20:59:16|50712.
20:59:17|50702.46
20:59:18|50704.
20:59:19|50700.6
20:59:21|50703.98
20:59:21|50704.64
20:59:22|50710.04
20:59:23|50707.6
20:59:24|50709.96
20:59:25|50710.95
20:59:27|50707.48
20:59:28|50705.77
20:59:29|50705.99
20:59:30|50707.21
20:59:31|50721.93
20:59:32|50744.94
20:59:33|50774.49
20:59:34|50786.29
20:59:35|50810.
20:59:36|50813.69
20:59:37|50819.35
20:59:38|50822.73
20:59:39|50826.
20:59:40|50840.
20:59:41|50831.7
20:59:42|50839.89
20:59:43|50835.55
20:59:45|50834.64
20:59:46|50821.84
20:59:46|50824.
20:59:48|50825.14
20:59:48|50823.45
20:59:50|50824.24
20:59:51|50815.29
20:59:52|50820.26
20:59:53|50810.25
20:59:54|50794.18
20:59:55|50805.01
20:59:56|50798.01
20:59:56|50800.02
20:59:58|50798.
20:59:58|50795.59
21:00:00|50791.8
21:00:00|50795.
21:00:02|50805.98
21:00:02|50816.
21:00:04|50811.79
21:00:05|50810.02
21:00:05|50811.22
21:00:07|50814.46
21:00:07|50802.53
21:00:08|50809.86
21:00:10|50810.
21:00:11|50812.01
21:00:12|50788.81
21:00:13|50795.84
21:00:14|50800.02
21:00:15|50802.14
21:00:16|50794.
21:00:17|50801.98
21:00:18|50810.
21:00:19|50811.53
21:00:20|50811.88
21:00:21|50813.87
21:00:22|50818.
21:00:23|50820.21
21:00:24|50830.11
21:00:25|50832.61
21:00:26|50831.98
21:00:27|50830.8
21:00:29|50827.57
21:00:30|50829.92
21:00:32|50830.8
21:00:32|50840.51
21:00:34|50846.02
21:00:35|50842.28
21:00:37|50838.26
21:00:37|50840.42
21:00:38|50843.81
21:00:39|50849.35
21:00:40|50848.23
21:00:41|50842.
21:00:42|50839.01
21:00:44|50838.
21:00:45|50838.05
21:00:46|50852.38
21:00:46|50848.13
21:00:47|50846.18
21:00:48|50850.51
21:00:49|50854.44
21:00:51|50854.65
21:00:52|50850.69
21:00:52|50848.77
21:00:53|50857.
21:00:54|50856.28
21:00:55|50855.49
21:00:56|50844.98
21:00:57|50843.
21:00:58|50846.11
21:00:59|50850.
21:01:01|50846.4
21:01:01|50849.38
21:01:02|50849.23
21:01:03|50842.39
21:01:04|50850.16
21:01:06|50843.86
21:01:07|50837.29
21:01:08|50835.74
21:01:09|50833.27
21:01:10|50834.54
21:01:11|50834.16
21:01:12|50830.89
21:01:13|50833.65
21:01:14|50827.67
21:01:15|50826.
21:01:16|50825.69
21:01:17|50820.23
21:01:18|50823.79
21:01:19|50820.
21:01:20|50821.55
21:01:21|50820.81
21:01:22|50821.35
21:01:23|50823.55
21:01:24|50843.27
21:01:25|50841.19
21:01:26|50844.31
21:01:27|50844.72
21:01:28|50852.12
21:01:29|50850.13
21:01:30|50849.33
21:01:31|50846.69
21:01:32|50845.44
21:01:33|50848.28
21:01:34|50850.07
21:01:35|50847.18
21:01:36|50848.93
21:01:37|50856.4
21:01:39|50856.91
21:01:40|50856.
21:01:41|50855.88
21:01:42|50859.47
21:01:43|50857.59
21:01:44|50853.09
21:01:44|50850.
21:01:45|50856.1
21:01:46|50859.91
21:01:47|50858.
21:01:48|50860.66
21:01:49|50856.33
21:01:51|50854.72
21:01:52|50850.94
21:01:52|50852.38
21:01:54|50851.5
21:01:54|50845.
21:01:55|50845.42
21:01:56|50841.67
21:01:57|50844.47
21:01:58|50845.39
21:02:00|50843.53
21:02:00|50843.01
21:02:01|50842.
21:02:03|50841.4
21:02:03|50845.88
21:02:04|50847.34
21:02:05|50844.61
21:02:07|50845.59
21:02:07|50846.57
21:02:08|50837.24
21:02:10|50842.5
21:02:10|50844.
21:02:11|50844.7
21:02:12|50841.88
21:02:13|50841.88
21:02:14|50840.5
21:02:15|50842.
21:02:16|50838.81
21:02:18|50838.12
21:02:19|50836.62
21:02:19|50834.08
21:02:20|50833.64
21:02:21|50830.2
21:02:23|50834.
21:02:23|50837.07
21:02:24|50835.
21:02:26|50833.4
21:02:26|50834.96
21:02:27|50837.19
21:02:28|50831.88
21:02:29|50831.74
21:02:31|50832.41
21:02:33|50828.
21:02:34|50824.
21:02:34|50825.11
21:02:36|50822.62
21:02:37|50820.64
21:02:38|50820.54
21:02:39|50819.73
21:02:40|50821.31
21:02:41|50817.67
21:02:42|50825.84
21:02:43|50829.59
21:02:43|50826.15
21:02:45|50826.69
21:02:47|50825.65
21:02:47|50830.
21:02:49|50828.14
21:02:50|50826.02
21:02:51|50824.76
21:02:52|50824.43
21:02:52|50813.36
21:02:53|50809.05
21:02:54|50810.12
21:02:55|50813.27
21:02:57|50809.83
21:02:57|50810.01
21:02:58|50806.
21:02:59|50806.07
21:03:00|50806.83
21:03:01|50802.8
21:03:02|50801.78
21:03:03|50797.4
21:03:04|50798.8
21:03:05|50796.
21:03:06|50796.77
21:03:07|50797.31
21:03:09|50795.28
21:03:10|50797.46
21:03:11|50795.09
21:03:11|50792.28
21:03:12|50797.04
21:03:13|50792.26
21:03:14|50792.24
21:03:15|50786.
21:03:16|50779.11
21:03:17|50784.28
21:03:19|50800.
21:03:19|50798.02
21:03:21|50796.25
21:03:22|50810.05
21:03:22|50809.64
21:03:24|50810.92
21:03:24|50805.68
21:03:25|50799.3
21:03:27|50805.3
21:03:28|50803.3
21:03:29|50803.76
21:03:30|50804.01
21:03:32|50805.39
21:03:33|50805.1
21:03:34|50807.14
21:03:35|50805.
21:03:36|50796.03
21:03:36|50797.38
21:03:38|50796.29
21:03:38|50799.94
21:03:40|50800.16
21:03:41|50796.61
21:03:41|50792.7
21:03:43|50794.5
21:03:44|50797.24
21:03:45|50797.96
21:03:46|50794.22
21:03:47|50790.81
21:03:48|50790.74
21:03:49|50792.71
21:03:50|50790.2
21:03:51|50793.3
21:03:52|50795.34
21:03:53|50793.3
21:03:54|50792.13
21:03:55|50793.64
21:03:56|50793.52
21:03:57|50798.98
21:03:58|50798.62
21:03:59|50795.54
21:04:00|50793.59
21:04:01|50792.82
21:04:02|50797.85
21:04:03|50803.13
21:04:04|50804.88
21:04:05|50806.46
21:04:06|50803.84
21:04:07|50804.55
21:04:08|50806.52
21:04:09|50802.83
21:04:10|50805.19
21:04:11|50805.74
21:04:12|50806.8
21:04:13|50802.89
21:04:14|50802.68
21:04:15|50797.69
21:04:16|50797.38
21:04:18|50800.27
21:04:19|50799.6
21:04:19|50801.11
21:04:20|50802.83
21:04:21|50804.22
21:04:22|50806.
21:04:23|50803.76
21:04:24|50803.22
21:04:25|50802.26
21:04:26|50806.26
21:04:27|50805.58
21:04:28|50802.3
21:04:29|50802.6
21:04:31|50801.52
21:04:32|50803.86
21:04:33|50809.79
21:04:34|50813.63
21:04:35|50814.
21:04:36|50817.87
21:04:37|50827.59
21:04:38|50822.
21:04:39|50817.89
21:04:40|50815.11
21:04:41|50815.19
21:04:42|50816.28
21:04:43|50812.34
21:04:44|50820.16
21:04:45|50816.4
21:04:46|50824.36
21:04:47|50827.7
21:04:48|50838.18
21:04:49|50841.3
21:04:50|50834.45
21:04:51|50840.05
21:04:52|50838.01
21:04:53|50837.61
21:04:54|50841.86
21:04:55|50840.47
21:04:56|50837.81
21:04:57|50837.58
21:04:58|50839.39
21:04:59|50838.24
21:05:00|50836.39
21:05:01|50835.6
21:05:02|50836.23
21:05:04|50836.39
21:05:05|50838.2
21:05:06|50839.61
21:05:07|50842.16
21:05:09|50840.
21:05:10|50842.74
21:05:10|50842.74
21:05:11|50844.04
21:05:12|50843.61
21:05:13|50843.49
21:05:14|50847.32
21:05:15|50846.
21:05:16|50849.4
21:05:17|50849.86
21:05:18|50850.59
21:05:20|50845.34
21:05:20|50846.21
21:05:21|50856.01
21:05:22|50856.03
21:05:23|50854.6
21:05:24|50844.26
21:05:25|50838.
21:05:27|50843.58
21:05:27|50844.06
21:05:29|50842.75
21:05:29|50849.78
21:05:30|50850.05
21:05:32|50856.39
21:05:34|50861.88
21:05:35|50856.53
21:05:35|50854.14
21:05:37|50854.
21:05:39|50857.09
21:05:39|50871.26
21:05:40|50864.26
21:05:41|50867.89
21:05:42|50863.42
21:05:43|50863.67
21:05:44|50848.
21:05:45|50852.19
21:05:46|50851.
21:05:47|50851.98
21:05:48|50861.57
21:05:49|50857.75
21:05:51|50858.14
21:05:51|50854.22
21:05:52|50850.
21:05:53|50850.47
21:05:55|50854.
21:05:56|50858.
21:05:57|50856.72
21:05:59|50857.84
21:05:59|50862.72
21:06:00|50865.26
21:06:02|50866.69
21:06:03|50873.4
21:06:03|50871.5
21:06:04|50871.13
21:06:05|50873.58
21:06:07|50870.32
21:06:07|50871.21
21:06:08|50871.09
21:06:09|50869.2
21:06:10|50872.88
21:06:11|50876.76
21:06:12|50879.93
21:06:13|50888.09
21:06:14|50891.87
21:06:16|50890.03
21:06:17|50888.56
21:06:17|50895.78
21:06:18|50896.41
21:06:20|50898.01
21:06:20|50892.65
21:06:21|50894.
21:06:22|50896.56
21:06:23|50904.94
21:06:24|50903.82
21:06:25|50905.28
21:06:26|50908.18
21:06:27|50911.25
21:06:29|50907.
21:06:29|50909.01
21:06:30|50914.92
21:06:31|50911.56
21:06:32|50904.34
21:06:34|50920.
21:06:35|50918.57
21:06:37|50918.83
21:06:38|50927.77
21:06:39|50922.
21:06:39|50926.02
21:06:41|50928.15
21:06:42|50930.42
21:06:43|50930.1
21:06:43|50932.53
21:06:45|50932.65
21:06:45|50940.11
21:06:46|50942.66
21:06:47|50943.47
21:06:49|50939.72
21:06:50|50930.88
21:06:51|50938.
21:06:52|50936.14
21:06:53|50931.72
21:06:54|50939.31
21:06:55|50935.92
21:06:55|50929.41
21:06:57|50928.95
21:06:57|50937.38
21:06:59|50938.96
21:06:59|50940.06
21:07:01|50941.07
21:07:02|50943.08
21:07:03|50942.82
21:07:04|50932.85
21:07:05|50924.13
21:07:06|50924.53
21:07:07|50921.33
21:07:08|50917.41
21:07:09|50921.99
21:07:10|50923.65
21:07:11|50922.
21:07:13|50931.43
21:07:13|50940.
21:07:14|50944.9
21:07:15|50940.33
21:07:16|50939.99
21:07:17|50945.39
21:07:18|50941.96
21:07:19|50938.6
21:07:20|50932.14
21:07:21|50938.
21:07:22|50940.34
21:07:23|50939.37
21:07:24|50946.34
21:07:25|50940.62
21:07:27|50939.64
21:07:27|50940.42
21:07:28|50946.
21:07:30|50942.
21:07:30|50941.39
21:07:31|50940.08
21:07:32|50941.32
21:07:33|50934.
21:07:35|50934.36
21:07:36|50934.
21:07:37|50939.7
21:07:38|50935.41
21:07:40|50929.97
21:07:41|50934.48
21:07:41|50931.6
21:07:42|50933.5
21:07:43|50931.54
21:07:44|50933.11
21:07:45|50931.81
21:07:46|50930.49
21:07:47|50932.53
21:07:48|50930.01
21:07:49|50929.9
21:07:50|50934.
21:07:51|50936.48
21:07:52|50934.46
21:07:54|50936.37
21:07:55|50938.77
21:07:55|50936.04
21:07:57|50935.81
21:07:57|50937.7
21:07:58|50945.99
21:08:00|50942.47
21:08:01|50945.99
21:08:01|50943.13
21:08:02|50942.19
21:08:04|50937.87
21:08:04|50939.33
21:08:05|50937.76
21:08:06|50943.59
21:08:07|50942.46
21:08:08|50943.75
21:08:09|50945.01
21:08:11|50944.43
21:08:11|50944.
21:08:12|50945.85
21:08:13|50942.49
21:08:14|50939.32
21:08:16|50932.7
21:08:17|50927.82
21:08:17|50927.27
21:08:19|50924.
21:08:20|50926.48
21:08:21|50930.29
21:08:22|50936.37
21:08:23|50934.2
21:08:24|50934.07
21:08:25|50933.95
21:08:26|50933.95
21:08:27|50936.27
21:08:28|50950.
21:08:29|50944.98
21:08:30|50950.
21:08:31|50948.74
21:08:32|50949.35
21:08:33|50945.33
21:08:34|50948.13
21:08:35|50949.16
21:08:37|50954.5
21:08:38|50951.66
21:08:40|50949.11
21:08:41|50949.88
21:08:41|50943.3
21:08:42|50943.53
21:08:44|50940.98
21:08:45|50942.17
21:08:46|50940.02
21:08:47|50942.77
21:08:48|50946.18
21:08:48|50942.68
21:08:49|50939.01
21:08:51|50941.88
21:08:51|50939.84
21:08:53|50942.8
21:08:53|50945.01
21:08:54|50945.39
21:08:56|50940.9
21:08:57|50940.34
21:08:57|50938.99
21:08:58|50937.79
21:09:00|50938.27
21:09:00|50933.22
21:09:02|50929.65
21:09:03|50936.78
21:09:03|50935.67
21:09:05|50936.
21:09:05|50938.01
21:09:06|50935.44
21:09:08|50937.35
21:09:09|50939.28
21:09:10|50940.57
21:09:11|50938.99
21:09:11|50939.23
21:09:13|50939.23
21:09:14|50940.
21:09:15|50940.97
21:09:16|50940.96
21:09:16|50939.37
21:09:18|50941.11
21:09:19|50942.17
21:09:20|50947.89
21:09:21|50946.12
21:09:22|50949.85
21:09:22|50948.86
21:09:24|50949.27
21:09:24|50946.26
21:09:26|50946.29
21:09:26|50948.
21:09:27|50948.21
21:09:28|50945.79
21:09:30|50938.53
21:09:30|50939.58
21:09:31|50936.75
21:09:33|50934.2
21:09:34|50932.
21:09:35|50936.75
21:09:36|50938.07
21:09:37|50939.2
21:09:39|50939.48
21:09:40|50936.38
21:09:41|50936.91
21:09:42|50936.28
21:09:43|50931.26
21:09:44|50931.6
21:09:45|50926.72
21:09:46|50926.38
21:09:47|50927.55
21:09:48|50928.41
21:09:49|50929.73
21:09:50|50926.
21:09:51|50925.21
21:09:52|50925.32
21:09:53|50921.99
21:09:54|50926.67
21:09:55|50937.28
21:09:56|50932.
21:09:57|50924.
21:09:58|50924.87
21:09:59|50922.52
21:10:00|50928.49
21:10:01|50934.
21:10:02|50934.25
21:10:03|50941.77
21:10:04|50942.29
21:10:05|50941.11
21:10:06|50937.86
21:10:07|50931.67
21:10:08|50923.83
21:10:09|50918.33
21:10:10|50918.25
21:10:12|50924.59
21:10:12|50924.6
21:10:13|50923.64
21:10:14|50934.
21:10:15|50936.17
21:10:16|50933.31
21:10:17|50938.85
21:10:18|50933.59
21:10:19|50933.14
21:10:20|50934.67
21:10:22|50932.89
21:10:22|50932.14
21:10:23|50931.63
21:10:24|50932.11
21:10:25|50940.63
21:10:26|50938.12
21:10:27|50938.87
21:10:29|50935.54
21:10:30|50937.4
21:10:30|50931.67
21:10:31|50930.01
21:10:32|50928.7
21:10:33|50929.27
21:10:34|50926.57
21:10:35|50924.64
21:10:36|50927.4
21:10:38|50924.35
21:10:40|50919.3
21:10:40|50920.04
21:10:42|50922.
21:10:42|50922.36
21:10:44|50920.12
21:10:45|50919.54
21:10:45|50918.01
21:10:46|50920.16
21:10:47|50916.38
21:10:49|50907.81
21:10:50|50906.02
21:10:50|50906.98
21:10:51|50910.01
21:10:53|50908.85
21:10:54|50910.
21:10:54|50905.86
21:10:55|50907.05
21:10:56|50903.14
21:10:58|50905.7
21:10:59|50901.47
21:10:59|50902.64
21:11:01|50906.34
21:11:01|50906.72
21:11:03|50907.99
21:11:04|50908.14
21:11:04|50904.86
21:11:06|50907.99
21:11:07|50906.45
21:11:07|50905.28
21:11:09|50910.09
21:11:09|50916.
21:11:11|50917.05
21:11:12|50916.12
21:11:13|50918.16
21:11:14|50918.51
21:11:15|50925.15
21:11:16|50923.75
21:11:17|50931.54
21:11:18|50926.06
21:11:19|50927.32
21:11:19|50925.68
21:11:21|50918.92
21:11:22|50916.43
21:11:23|50917.46
21:11:24|50915.76
21:11:25|50917.62
21:11:25|50912.57
21:11:27|50911.61
21:11:28|50911.76
21:11:28|50910.32
21:11:30|50914.68
21:11:30|50912.51
21:11:32|50915.42
21:11:33|50915.97
21:11:34|50919.99
21:11:34|50917.61
21:11:36|50917.99
21:11:37|50922.44
21:11:38|50924.43
21:11:40|50923.
21:11:41|50921.63
21:11:42|50915.23
21:11:43|50912.15
21:11:44|50914.21
21:11:45|50914.41
21:11:46|50915.35
21:11:47|50914.62
21:11:48|50918.
21:11:49|50920.92
21:11:50|50921.01
21:11:51|50919.41
21:11:52|50919.18
21:11:53|50919.3
21:11:54|50921.18
21:11:55|50922.48
21:11:56|50922.59
21:11:57|50920.84
21:11:58|50920.4
21:11:59|50918.68
21:12:00|50917.87
21:12:01|50917.86
21:12:02|50916.88
21:12:03|50911.86
21:12:04|50910.39
21:12:06|50905.79
21:12:07|50907.05
21:12:07|50914.83
21:12:08|50911.05
21:12:10|50910.
21:12:11|50913.21
21:12:12|50913.21
21:12:13|50910.18
21:12:14|50912.38
21:12:15|50914.71
21:12:15|50912.57
21:12:17|50912.57
21:12:18|50912.86
21:12:19|50911.48
21:12:20|50913.87
21:12:21|50914.19
21:12:22|50916.
21:12:23|50928.03
21:12:24|50927.67
21:12:25|50927.71
21:12:26|50923.7
21:12:27|50918.82
21:12:28|50918.82
21:12:29|50919.05
21:12:30|50917.91
21:12:30|50917.04
21:12:32|50922.
21:12:34|50922.76
21:12:34|50920.
21:12:35|50923.58
21:12:36|50927.79
21:12:37|50922.27
21:12:38|50917.74
21:12:40|50920.4
21:12:41|50917.95
21:12:43|50918.
21:12:43|50921.15
21:12:45|50919.04
21:12:46|50920.75
21:12:46|50916.01
21:12:47|50918.93
21:12:48|50916.59
21:12:50|50914.01
21:12:50|50910.13
21:12:52|50916.12
21:12:52|50920.12
21:12:53|50919.01
21:12:54|50927.46
21:12:55|50927.21
21:12:57|50927.21
21:12:57|50921.88
21:12:58|50921.88
21:13:00|50921.88
21:13:01|50923.
21:13:01|50926.38
21:13:02|50933.27
21:13:03|50929.92
21:13:05|50925.01
21:13:06|50922.44
21:13:07|50926.8
21:13:07|50923.02
21:13:09|50920.83
21:13:10|50921.99
21:13:11|50918.44
21:13:12|50916.99
21:13:13|50918.55
21:13:14|50918.55
21:13:15|50917.95
21:13:16|50917.95
21:13:17|50914.97
21:13:18|50913.41
21:13:19|50915.59
21:13:19|50917.64
21:13:20|50919.26
21:13:21|50920.41
21:13:23|50922.15
21:13:24|50920.82
21:13:25|50918.06
21:13:26|50917.01
21:13:27|50915.92
21:13:28|50915.23
21:13:29|50913.95
21:13:30|50913.95
21:13:31|50912.82
21:13:32|50917.32
21:13:33|50917.93
21:13:34|50919.19
21:13:35|50917.84
21:13:36|50917.32
21:13:37|50917.15
21:13:38|50921.68
21:13:39|50924.
21:13:40|50921.75
21:13:41|50925.33
21:13:42|50925.33
21:13:43|50922.33
21:13:44|50921.13
21:13:45|50922.76
21:13:46|50922.64
21:13:47|50921.47
21:13:48|50924.59
21:13:49|50924.38
21:13:50|50926.
21:13:51|50916.76
21:13:52|50917.1
21:13:53|50912.
21:13:54|50906.88
21:13:56|50907.27
21:13:57|50907.68
21:13:58|50909.13
21:13:59|50907.95
21:14:00|50909.05
21:14:00|50906.11
21:14:01|50905.33
21:14:02|50904.88
21:14:04|50906.14
21:14:04|50908.18
21:14:05|50908.
21:14:06|50907.01
21:14:08|50907.13
21:14:09|50910.
21:14:10|50908.87
21:14:11|50906.48
21:14:12|50900.
21:14:13|50900.35
21:14:14|50898.73
21:14:14|50902.
21:14:16|50900.01
21:14:17|50902.78
21:14:18|50902.25
21:14:19|50900.38
21:14:20|50900.41
21:14:20|50898.
21:14:21|50901.19
21:14:23|50901.19
21:14:24|50903.79
21:14:25|50904.38
21:14:26|50904.13
21:14:27|50895.88
21:14:28|50897.8
21:14:29|50899.
21:14:30|50899.74
21:14:31|50903.01
21:14:32|50900.91
21:14:33|50902.9
21:14:34|50902.
21:14:35|50900.
21:14:36|50902.8
21:14:37|50900.48
21:14:38|50898.14
21:14:39|50901.43
21:14:40|50901.2
21:14:41|50901.2
21:14:43|50896.78
21:14:44|50900.46
21:14:45|50901.7
21:14:46|50901.81
21:14:47|50901.93
21:14:48|50897.39
21:14:49|50895.43
21:14:50|50912.
21:14:51|50906.83
21:14:52|50902.
21:14:53|50903.94
21:14:54|50901.19
21:14:55|50903.21
21:14:56|50899.59
21:14:57|50898.1
21:14:58|50897.39
21:14:59|50895.34
21:15:00|50901.19
21:15:01|50905.4
21:15:03|50899.31
21:15:04|50897.97
21:15:05|50888.28
21:15:06|50882.71
21:15:07|50884.68
21:15:07|50886.68
21:15:09|50888.12
21:15:09|50885.2
21:15:11|50886.
21:15:12|50885.2
21:15:13|50883.88
21:15:14|50883.
21:15:15|50883.
21:15:16|50882.15
21:15:17|50881.74
21:15:18|50887.79
21:15:19|50894.61
21:15:20|50892.15
21:15:21|50898.97
21:15:22|50898.
21:15:23|50896.63
21:15:23|50899.03
21:15:24|50896.87
21:15:26|50896.41
21:15:26|50896.6
21:15:27|50896.6
21:15:29|50892.3
21:15:29|50893.74
21:15:31|50880.
21:15:32|50882.88
21:15:33|50881.11
21:15:34|50880.86
21:15:35|50884.
21:15:36|50889.86
21:15:37|50891.99
21:15:38|50889.54
21:15:39|50882.97
21:15:40|50880.86
21:15:41|50878.24
21:15:42|50878.65
21:15:44|50877.79
21:15:45|50883.98
21:15:47|50881.38
21:15:48|50880.58
21:15:48|50879.49
21:15:50|50881.39
21:15:50|50883.74
21:15:52|50884.59
21:15:52|50884.83
21:15:54|50884.54
21:15:55|50885.47
21:15:56|50880.04
21:15:57|50882.
21:15:57|50880.65
21:15:59|50882.
21:16:00|50882.83
21:16:01|50881.76
21:16:02|50882.
21:16:03|50886.45
21:16:04|50883.23
21:16:05|50881.88
21:16:06|50884.83
21:16:07|50879.25
21:16:08|50874.82
21:16:08|50874.56
21:16:10|50874.3
21:16:11|50875.33
21:16:11|50872.61
21:16:13|50871.37
21:16:14|50877.98
21:16:14|50875.01
21:16:16|50881.29
21:16:17|50879.77
21:16:18|50879.8
21:16:19|50898.67
21:16:20|50897.64
21:16:21|50897.76
21:16:22|50890.86
21:16:23|50894.
21:16:24|50893.28
21:16:25|50892.15
21:16:26|50892.15
21:16:28|50900.13
21:16:28|50899.72
21:16:29|50900.28
21:16:30|50894.79
21:16:31|50893.18
21:16:32|50896.
21:16:34|50900.2
21:16:34|50906.31
21:16:36|50907.4
21:16:36|50906.24
21:16:37|50910.66
21:16:38|50909.32
21:16:39|50905.75
21:16:40|50904.65
21:16:41|50894.
21:16:42|50883.6
21:16:44|50877.86
21:16:46|50874.
21:16:47|50877.78
21:16:48|50877.75
21:16:49|50874.13
21:16:51|50875.01
21:16:51|50875.73
21:16:52|50871.99
21:16:54|50864.9
21:16:55|50865.98
21:16:55|50865.47
21:16:56|50866.
21:16:57|50867.74
21:16:58|50869.19
21:16:59|50865.47
21:17:00|50869.2
21:17:01|50866.02
21:17:03|50862.41
21:17:03|50860.03
21:17:05|50868.59
21:17:06|50867.6
21:17:07|50867.16
21:17:08|50862.68
21:17:08|50866.54
21:17:09|50873.87
21:17:10|50873.38
21:17:11|50870.2
21:17:12|50869.57
21:17:13|50867.25
21:17:15|50867.32
21:17:16|50865.67
21:17:16|50868.36
21:17:18|50872.4
21:17:19|50871.62
21:17:20|50870.33
21:17:20|50872.1
21:17:22|50872.36
21:17:22|50872.4
21:17:24|50873.03
21:17:25|50870.54
21:17:25|50868.49
21:17:26|50868.
21:17:28|50866.
21:17:29|50860.78
21:17:30|50872.05
21:17:31|50869.68
21:17:32|50867.33
21:17:33|50869.69
21:17:34|50870.
21:17:35|50868.62
21:17:35|50870.27
21:17:36|50869.86
21:17:37|50865.92
21:17:38|50865.21
21:17:39|50870.1
21:17:41|50870.05
21:17:42|50866.67
21:17:43|50866.67
21:17:43|50868.56
21:17:46|50867.18
21:17:47|50868.57
21:17:48|50868.93
21:17:48|50868.02
21:17:49|50871.39
21:17:50|50870.5
21:17:52|50872.28
21:17:53|50870.17
21:17:54|50868.
21:17:55|50872.16
21:17:55|50887.9
21:17:57|50885.51
21:17:58|50885.2
21:17:59|50884.53
21:18:00|50885.13
21:18:01|50889.39
21:18:02|50894.3
21:18:03|50884.35
21:18:04|50882.87
21:18:05|50877.49
21:18:06|50886.85
21:18:07|50883.47
21:18:08|50881.26
21:18:09|50881.26
21:18:10|50881.51
21:18:11|50883.01
21:18:12|50889.16
21:18:13|50889.36
21:18:14|50883.44
21:18:15|50882.53
21:18:16|50877.38
21:18:17|50879.44
21:18:18|50879.56
21:18:19|50876.03
21:18:20|50875.35
21:18:21|50878.55
21:18:22|50874.1
21:18:23|50875.1
21:18:24|50878.
21:18:25|50875.71
21:18:26|50878.2
21:18:27|50875.83
21:18:28|50874.57
21:18:29|50870.72
21:18:30|50872.58
21:18:31|50873.24
21:18:32|50872.99
21:18:33|50872.86
21:18:34|50874.69
21:18:35|50878.
21:18:36|50876.74
21:18:37|50873.64
21:18:38|50875.18
21:18:39|50878.25
21:18:40|50877.2
21:18:41|50876.67
21:18:42|50876.78
21:18:43|50873.01
21:18:44|50873.38
21:18:45|50874.25
21:18:47|50873.85
21:18:47|50876.28
21:18:49|50876.54
21:18:49|50879.79
21:18:51|50879.91
21:18:52|50883.54
21:18:53|50884.12
21:18:54|50885.17
21:18:55|50881.46
21:18:56|50881.46
21:18:57|50884.67
21:18:58|50884.67
21:18:59|50883.96
21:19:01|50885.08
21:19:01|50889.87
21:19:02|50887.68
21:19:03|50883.14
21:19:05|50883.14
21:19:05|50880.99
21:19:06|50883.
21:19:07|50882.76
21:19:09|50880.53
21:19:10|50882.26
21:19:11|50883.13
21:19:12|50883.88
21:19:13|50888.14
21:19:14|50889.76
21:19:15|50892.22
21:19:16|50899.8
21:19:17|50897.51
21:19:18|50908.5
21:19:19|50904.73
21:19:20|50904.39
21:19:21|50908.58
21:19:22|50906.14
21:19:23|50907.29
21:19:24|50913.03
21:19:25|50914.26
21:19:26|50911.74
21:19:27|50911.99
21:19:28|50916.
21:19:29|50914.54
21:19:30|50917.99
21:19:31|50916.3
21:19:32|50914.24
21:19:33|50915.96
21:19:34|50916.6
21:19:35|50916.6
21:19:36|50920.64
21:19:37|50917.46
21:19:38|50922.33
21:19:39|50920.37
21:19:40|50920.5
21:19:41|50915.43
21:19:42|50913.79
21:19:43|50912.72
21:19:44|50915.8
21:19:45|50915.89
21:19:46|50914.69
21:19:48|50917.63
21:19:49|50917.63
21:19:51|50916.63
21:19:52|50913.66
21:19:52|50912.41
21:19:54|50910.01
21:19:55|50916.49
21:19:56|50914.67
21:19:56|50912.12
21:19:57|50912.4
21:19:58|50913.4
21:20:00|50912.4
21:20:00|50910.04
21:20:01|50908.85
21:20:02|50920.
21:20:04|50924.71
21:20:04|50926.56
21:20:05|50927.59
21:20:07|50923.01
21:20:07|50924.77
21:20:08|50921.12
21:20:09|50920.
21:20:10|50921.35
21:20:12|50915.06
21:20:12|50909.8
21:20:13|50914.71
21:20:14|50917.01
21:20:16|50919.79
21:20:17|50918.49
21:20:18|50919.23
21:20:19|50920.87
21:20:20|50920.87
21:20:21|50920.98
21:20:22|50929.55
21:20:23|50926.
21:20:24|50923.25
21:20:25|50928.58
21:20:26|50923.21
21:20:27|50926.
21:20:28|50928.39
21:20:29|50928.82
21:20:30|50924.64
21:20:31|50925.64
21:20:32|50929.32
21:20:33|50928.34
21:20:34|50928.47
21:20:35|50931.6
21:20:36|50929.84
21:20:37|50958.83
21:20:38|50948.61
21:20:39|50949.87
21:20:40|50946.07
21:20:41|50949.46
21:20:42|50956.6
21:20:43|50958.93
21:20:44|50958.17
21:20:45|50972.01
21:20:46|50983.36
21:20:47|50986.
21:20:49|50995.86
21:20:50|51004.
21:20:51|51009.54
21:20:52|50995.97
21:20:53|50995.08
21:20:55|50998.26
21:20:56|50998.13
21:20:56|51006.69
21:20:58|51010.18
21:20:58|51011.57
21:20:59|51012.73
21:21:00|51004.6
21:21:02|50995.84
21:21:03|50996.98
21:21:04|51004.01
21:21:05|51008.
21:21:06|51023.88
21:21:07|51019.96
21:21:08|51028.11
21:21:09|51020.33
21:21:10|51016.31
21:21:11|51011.73
21:21:12|51020.61
21:21:13|51035.22
21:21:14|51032.18
21:21:15|51041.54
21:21:16|51046.7
21:21:17|51043.74
21:21:18|51046.23
21:21:19|51042.
21:21:20|51039.48
21:21:21|51016.
21:21:22|51016.26
21:21:23|51024.
21:21:24|51018.36
21:21:26|51018.02
21:21:27|50998.25
21:21:28|50999.98
21:21:28|50999.98
21:21:29|50990.01
21:21:30|50984.
21:21:31|50978.
21:21:32|50980.01
21:21:33|50972.75
21:21:34|50988.02
21:21:36|51000.41
21:21:37|50990.13
21:21:37|50990.88
21:21:38|50988.
21:21:39|50987.26
21:21:40|50984.11
21:21:41|50968.86
21:21:42|50954.
21:21:43|50962.57
21:21:44|50961.47
21:21:46|50944.16
21:21:46|50950.14
21:21:47|50960.
21:21:49|50958.81
21:21:50|50953.54
21:21:51|50941.25
21:21:52|50927.74
21:21:52|50919.12
21:21:54|50900.02
21:21:55|50897.96
21:21:56|50892.01
21:21:57|50883.34
21:21:58|50876.59
21:21:59|50889.74
21:22:00|50878.
21:22:02|50861.97
21:22:02|50856.25
21:22:03|50854.18
21:22:04|50843.03
21:22:05|50823.88
21:22:07|50824.
21:22:08|50826.61
21:22:08|50831.88
21:22:09|50838.62
21:22:10|50842.6
21:22:12|50830.
21:22:13|50826.5
21:22:13|50820.43
21:22:14|50815.99
21:22:15|50812.02
21:22:16|50822.3
21:22:18|50809.36
21:22:18|50804.48
21:22:20|50826.99
21:22:21|50826.74
21:22:22|50837.99
21:22:22|50838.01
21:22:24|50827.29
21:22:24|50823.78
21:22:25|50822.01
21:22:27|50824.13
21:22:27|50830.74
21:22:28|50836.13
21:22:29|50832.02
21:22:30|50824.04
21:22:31|50821.93
21:22:32|50818.97
21:22:33|50814.02
21:22:35|50807.97
21:22:36|50801.85
21:22:37|50805.01
21:22:37|50797.38
21:22:38|50793.67
21:22:40|50801.04
21:22:40|50805.2
21:22:41|50811.98
21:22:42|50817.88
21:22:44|50811.67
21:22:45|50806.
21:22:46|50800.03
21:22:46|50822.
21:22:48|50820.
21:22:48|50805.08
21:22:51|50805.21
21:22:52|50812.
21:22:52|50821.1
21:22:53|50820.
21:22:55|50825.82
21:22:56|50830.12
21:22:57|50829.27
21:22:58|50820.
21:22:59|50815.59
21:23:00|50821.2
21:23:01|50821.97
21:23:01|50809.34
21:23:03|50807.57
21:23:03|50807.59
21:23:05|50802.
21:23:06|50796.
21:23:06|50791.95
21:23:08|50785.45
21:23:09|50790.2
21:23:10|50810.01
21:23:11|50806.06
21:23:12|50806.76
21:23:13|50814.87
21:23:14|50820.45
21:23:15|50830.84
21:23:16|50830.
21:23:17|50828.64
21:23:18|50837.19
21:23:19|50836.41
21:23:20|50836.73
21:23:21|50842.
21:23:22|50838.
21:23:23|50842.07
21:23:24|50847.42
21:23:25|50846.01
21:23:26|50850.
21:23:27|50852.43
21:23:28|50847.85
21:23:29|50840.41
21:23:30|50838.82
21:23:31|50840.01
21:23:32|50836.32
21:23:33|50827.85
21:23:35|50823.88
21:23:35|50817.6
21:23:36|50821.73
21:23:37|50833.6
21:23:38|50844.
21:23:39|50837.68
21:23:40|50840.
21:23:42|50846.48
21:23:43|50845.6
21:23:43|50847.98
21:23:44|50853.13
21:23:45|50848.76
21:23:46|50847.01
21:23:47|50842.
21:23:48|50851.55
21:23:49|50863.97
21:23:50|50844.61
21:23:52|50848.
21:23:53|50850.86
21:23:53|50852.58
21:23:54|50851.26
21:23:55|50848.97
21:23:57|50860.37
21:23:59|50866.37
21:24:00|50873.58
21:24:01|50868.26
21:24:02|50867.62
21:24:03|50870.
21:24:04|50871.68
21:24:05|50874.59
21:24:06|50870.82
21:24:07|50877.18
21:24:08|50872.53
21:24:09|50876.
21:24:10|50875.4
21:24:11|50874.99
21:24:12|50875.61
21:24:13|50869.38
21:24:14|50870.01
21:24:15|50874.
21:24:16|50874.25
21:24:17|50884.77
21:24:18|50884.42
21:24:19|50892.49
21:24:20|50879.27
21:24:21|50878.8
21:24:22|50874.
21:24:23|50877.1
21:24:24|50878.79
21:24:25|50872.56
21:24:26|50878.72
21:24:27|50880.03
21:24:28|50887.78
21:24:29|50886.01
21:24:30|50888.8
21:24:31|50888.
21:24:32|50886.15
21:24:33|50889.84
21:24:34|50897.01
21:24:35|50889.81
21:24:36|50892.89
21:24:37|50892.
21:24:38|50896.39
21:24:39|50894.68
21:24:40|50902.64
21:24:41|50914.
21:24:42|50907.6
21:24:43|50916.03
21:24:44|50911.21
21:24:45|50912.94
21:24:46|50907.02
21:24:47|50909.8
21:24:48|50913.86
21:24:49|50923.57
21:24:50|50923.24
21:24:51|50920.16
21:24:53|50923.01
21:24:53|50922.56
21:24:55|50923.85
21:24:56|50927.33
21:24:57|50929.28
21:24:57|50935.06
21:24:59|50938.4
21:25:00|50940.
21:25:01|50942.83
21:25:02|50948.42
21:25:03|50958.21
21:25:03|50957.83
21:25:05|50966.96
21:25:06|50962.95
21:25:07|50966.88
21:25:08|50967.14
21:25:09|50966.
21:25:10|50973.43
21:25:11|50978.65
21:25:12|50988.85
21:25:12|50996.
21:25:13|50997.22
21:25:15|50989.76
21:25:16|50982.69
21:25:16|50981.7
21:25:18|50985.99
21:25:19|50984.55
21:25:20|50987.84
21:25:21|50991.41
21:25:21|50991.58
21:25:23|50988.7
21:25:24|50991.87
21:25:25|50990.75
21:25:26|50988.67
21:25:26|50998.28
21:25:28|51000.41
21:25:29|50999.89
21:25:30|50992.
21:25:31|50993.4
21:25:32|50989.99
21:25:33|51000.01
21:25:34|51013.97
21:25:35|51006.39
21:25:36|51003.19
21:25:37|51008.83
21:25:38|50995.51
21:25:39|50998.8
21:25:40|51000.49
21:25:41|51012.
21:25:42|51005.2
21:25:43|50994.75
21:25:44|50991.99
21:25:45|50991.9
21:25:46|50989.95
21:25:47|50989.84
21:25:48|50990.02
21:25:49|51003.64
21:25:50|50997.34
21:25:51|50990.09
21:25:52|50997.99
21:25:54|50980.08
21:25:55|50981.54
21:25:56|50981.1
21:25:57|50996.33
21:25:58|51001.24
21:25:59|51000.6
21:26:00|50996.16
21:26:01|50992.59
21:26:02|50985.99
21:26:03|50987.18
21:26:05|50984.62
21:26:05|50982.08
21:26:06|50990.
21:26:07|51002.48
21:26:08|51004.89
21:26:09|51009.85
21:26:10|51019.96
21:26:12|51014.01
21:26:13|51012.29
21:26:14|51013.87
21:26:14|51016.41
21:26:16|51018.39
21:26:17|51022.88
21:26:17|51019.59
21:26:18|51020.
21:26:19|51019.75
21:26:20|51018.27
21:26:21|51014.97
21:26:23|51013.84
21:26:24|51022.01
21:26:25|51022.22
21:26:25|51021.2
21:26:26|51026.5
21:26:28|51026.46
21:26:28|51023.49
21:26:30|51022.79
21:26:30|51012.62
21:26:32|51006.32
21:26:33|50998.
21:26:34|51005.06
21:26:34|51003.72
21:26:35|50987.56
21:26:36|50995.24
21:26:38|50993.99
21:26:39|50991.96
21:26:39|50992.
21:26:40|50992.
21:26:41|50986.54
21:26:42|50978.92
21:26:43|50965.5
21:26:45|50967.44
21:26:45|50957.08
21:26:46|50958.88
21:26:47|50959.1
21:26:48|50959.6
21:26:50|50959.6
21:26:50|50959.86
21:26:52|50957.88
21:26:52|50955.55
21:26:54|50956.7
21:26:55|50956.78
21:26:56|50956.79
21:26:58|50959.01
21:26:58|50961.31
21:26:59|50962.59
21:27:01|50962.32
21:27:02|50961.55
21:27:03|50969.63
21:27:04|50964.01
21:27:05|50956.67
21:27:06|50961.99
21:27:07|50969.62
21:27:07|50971.07
21:27:09|50972.87
21:27:10|50977.4
21:27:11|50974.24
21:27:12|50978.
21:27:12|50980.
21:27:14|50974.13
21:27:14|50980.47
21:27:15|50981.69
21:27:17|50992.46
21:27:17|51006.
21:27:19|51019.46
21:27:20|51016.68
21:27:21|51021.45
21:27:22|51017.28
21:27:23|51008.78
21:27:24|51016.62
21:27:25|51023.99
21:27:26|51033.41
21:27:27|51033.38
21:27:28|51034.
21:27:29|51038.17
21:27:30|51043.08
21:27:31|51047.74
21:27:32|51047.41
21:27:33|51052.92
21:27:34|51057.65
21:27:35|51063.98
21:27:36|51067.74
21:27:37|51064.12
21:27:38|51063.12
21:27:39|51067.48
21:27:40|51066.16
21:27:41|51078.
21:27:42|51082.
21:27:43|51082.79
21:27:44|51078.64
21:27:45|51075.16
21:27:46|51088.
21:27:47|51083.03
21:27:48|51080.46
21:27:49|51073.04
21:27:50|51074.29
21:27:51|51083.97
21:27:52|51086.61
21:27:53|51087.23
21:27:54|51082.04
21:27:55|51073.99
21:27:56|51068.6
21:27:58|51066.13
21:27:58|51071.8
21:28:00|51077.11
21:28:01|51079.96
21:28:01|51080.88
21:28:02|51087.79
21:28:03|51083.46
21:28:05|51093.38
21:28:05|51096.42
21:28:06|51098.
21:28:07|51096.75
21:28:09|51096.99
21:28:09|51095.16
21:28:11|51091.38
21:28:12|51089.99
21:28:12|51090.
21:28:13|51088.52
21:28:14|51090.43
21:28:15|51074.51
21:28:16|51078.51
21:28:18|51078.
21:28:18|51073.08
21:28:19|51074.84
21:28:20|51073.58
21:28:21|51062.95
21:28:22|51065.69
21:28:23|51062.34
21:28:25|51063.86
21:28:25|51062.09
21:28:26|51062.5
21:28:27|51067.99
21:28:28|51062.86
21:28:29|51084.52
21:28:30|51072.01
21:28:31|51080.59
21:28:32|51095.72
21:28:33|51090.03
21:28:34|51092.53
21:28:35|51100.53
21:28:36|51101.48
21:28:37|51102.13
21:28:38|51110.39
21:28:39|51108.62
21:28:40|51120.23
21:28:41|51111.34
21:28:42|51118.52
21:28:43|51119.77
21:28:44|51123.63
21:28:46|51108.12
21:28:46|51108.12
21:28:47|51105.95
21:28:48|51107.49
21:28:49|51104.09
21:28:51|51104.25
21:28:52|51107.1
21:28:53|51115.87
21:28:54|51109.23
21:28:55|51114.
21:28:57|51118.8
21:28:58|51117.55
21:28:58|51114.67
21:29:00|51109.87
21:29:00|51112.91
21:29:02|51111.05
21:29:03|51110.
21:29:03|51114.31
21:29:04|51108.61
21:29:05|51101.72
21:29:07|51096.
21:29:08|51094.79
21:29:08|51090.69
21:29:10|51089.98
21:29:11|51097.35
21:29:11|51099.81
21:29:13|51099.61
21:29:14|51090.86
21:29:15|51091.91
21:29:16|51095.
21:29:16|51100.09
21:29:17|51100.89
21:29:19|51115.88
21:29:19|51112.41
21:29:21|51114.31
21:29:22|51114.76
21:29:23|51120.05
21:29:23|51118.32
21:29:25|51116.71
21:29:26|51118.03
21:29:27|51124.91
21:29:28|51126.21
21:29:29|51129.48
21:29:29|51129.2
21:29:30|51124.34
21:29:31|51118.05
21:29:33|51110.
21:29:34|51110.28
21:29:35|51108.54
21:29:36|51111.17
21:29:36|51110.46
21:29:37|51114.69
21:29:39|51122.
21:29:40|51118.
21:29:40|51122.
21:29:42|51123.88
21:29:42|51119.84
21:29:44|51123.94
21:29:45|51121.06
21:29:46|51119.04
21:29:47|51131.62
21:29:48|51131.62
21:29:49|51125.98
21:29:50|51130.24
21:29:51|51131.92
21:29:52|51129.67
21:29:53|51122.8
21:29:54|51117.97
21:29:55|51118.05
21:29:56|51119.32
21:29:58|51130.22
21:29:59|51136.
21:30:00|51136.12
21:30:01|51140.46
21:30:02|51141.03
21:30:03|51150.
21:30:04|51156.1
21:30:05|51150.28
21:30:06|51158.
21:30:07|51154.37
21:30:08|51152.46
21:30:09|51162.06
21:30:10|51154.
21:30:11|51152.
21:30:12|51166.2
21:30:13|51164.22
21:30:14|51163.8
21:30:15|51166.
21:30:16|51168.25
21:30:17|51161.61
21:30:18|51154.87
21:30:19|51163.43
21:30:20|51161.83
21:30:21|51160.16
21:30:22|51160.37
21:30:23|51164.96
21:30:24|51167.49
21:30:26|51164.78
21:30:27|51163.21
21:30:28|51168.56
21:30:28|51170.16
21:30:29|51171.41
21:30:31|51170.58
21:30:32|51168.01
21:30:33|51162.28
21:30:34|51160.87
21:30:35|51159.91
21:30:35|51154.56
21:30:36|51155.14
21:30:38|51153.16
21:30:39|51150.
21:30:40|51148.55
21:30:41|51146.89
21:30:42|51145.89
21:30:43|51144.56
21:30:44|51144.03
21:30:44|51143.58
21:30:46|51140.
21:30:47|51140.92
21:30:48|51162.24
21:30:48|51155.47
21:30:50|51155.8
21:30:50|51158.14
21:30:52|51165.35
21:30:53|51163.72
21:30:54|51162.01
21:30:55|51167.15
21:30:55|51161.09
21:30:57|51166.3
21:30:57|51172.
21:30:58|51169.42
21:31:00|51170.78
21:31:02|51175.99
21:31:03|51191.63
21:31:03|51183.03
21:31:05|51189.35
21:31:06|51186.54
21:31:07|51185.3
21:31:07|51182.02
21:31:08|51173.99
21:31:09|51175.41
21:31:11|51176.35
21:31:12|51179.12
21:31:13|51183.58
21:31:13|51184.
21:31:15|51185.99
21:31:15|51186.21
21:31:17|51185.97
21:31:17|51172.6
21:31:18|51172.29
21:31:19|51161.93
21:31:21|51163.32
21:31:21|51155.69
21:31:22|51151.51
21:31:24|51143.
21:31:24|51143.98
21:31:26|51148.47
21:31:27|51138.75
21:31:27|51141.53
21:31:28|51141.32
21:31:29|51140.69
21:31:31|51140.
21:31:32|51136.37
21:31:33|51137.25
21:31:34|51128.54
21:31:36|51129.88
21:31:37|51130.
21:31:37|51124.
21:31:39|51114.14
21:31:39|51115.76
21:31:40|51126.81
21:31:41|51129.67
21:31:43|51129.4
21:31:44|51126.7
21:31:45|51128.41
21:31:46|51122.1
21:31:47|51118.09
21:31:47|51115.84
21:31:49|51115.6
21:31:49|51120.57
21:31:51|51119.92
21:31:51|51117.86
21:31:53|51111.54
21:31:53|51112.6
21:31:55|51112.04
21:31:56|51110.76
21:31:57|51107.5
21:31:58|51110.62
21:32:00|51115.02
21:32:01|51114.5
21:32:03|51112.55
21:32:03|51123.75
21:32:05|51120.43
21:32:05|51120.54
21:32:07|51115.85
21:32:08|51118.75
21:32:09|51135.35
21:32:10|51123.75
21:32:11|51127.25
21:32:11|51136.87
21:32:13|51140.33
21:32:13|51144.
21:32:15|51142.11
21:32:16|51139.27
21:32:17|51140.12
21:32:18|51138.75
21:32:19|51139.54
21:32:20|51130.84
21:32:21|51124.
21:32:22|51112.01
21:32:22|51119.06
21:32:24|51122.29
21:32:25|51129.98
21:32:25|51141.88
21:32:27|51139.41
21:32:28|51140.
21:32:29|51140.66
21:32:29|51140.
21:32:30|51139.84
21:32:32|51133.96
21:32:33|51134.
21:32:34|51133.81
21:32:34|51131.84
21:32:36|51133.74
21:32:37|51135.21
21:32:37|51132.57
21:32:39|51130.05
21:32:39|51122.51
21:32:40|51121.56
21:32:42|51120.65
21:32:42|51118.56
21:32:43|51116.12
21:32:44|51111.69
21:32:46|51111.37
21:32:47|51115.6
21:32:47|51112.12
21:32:49|51112.
21:32:50|51103.49
21:32:51|51096.42
21:32:52|51100.27
21:32:53|51094.29
21:32:54|51090.
21:32:55|51095.88
21:32:56|51094.97
21:32:57|51090.02
21:32:58|51090.51
21:32:59|51089.54
21:33:01|51090.28
21:33:01|51087.98
21:33:03|51082.88
21:33:03|51077.68
21:33:05|51077.46
21:33:06|51075.49
21:33:06|51069.83
21:33:08|51064.12
21:33:09|51074.
21:33:10|51078.43
21:33:11|51075.35
21:33:12|51075.14
21:33:13|51074.51
21:33:14|51078.
21:33:15|51066.
21:33:16|51067.13
21:33:17|51061.99
21:33:18|51061.88
21:33:19|51092.
21:33:20|51083.08
21:33:21|51074.5
21:33:22|51092.15
21:33:23|51093.76
21:33:24|51093.01
21:33:25|51093.5
21:33:26|51093.53
21:33:27|51099.59
21:33:28|51093.33
21:33:29|51088.17
21:33:30|51087.22
21:33:31|51086.01
21:33:32|51082.88
21:33:33|51078.2
21:33:34|51092.96
21:33:35|51087.68
21:33:36|51084.68
21:33:37|51084.67
21:33:38|51083.27
21:33:39|51080.55
21:33:40|51078.16
21:33:41|51083.72
21:33:42|51083.33
21:33:43|51080.78
21:33:44|51081.99
21:33:45|51079.9
21:33:46|51077.58
21:33:47|51078.7
21:33:48|51081.5
21:33:49|51084.06
21:33:50|51086.
21:33:51|51095.16
21:33:52|51091.82
21:33:53|51089.
21:33:54|51095.23
21:33:55|51093.79
21:33:56|51093.64
21:33:57|51096.
21:33:58|51091.6
21:33:59|51087.
21:34:00|51085.52
21:34:02|51087.27
21:34:03|51083.62
21:34:04|51079.68
21:34:04|51073.99
21:34:06|51066.
21:34:07|51069.87
21:34:08|51071.32
21:34:09|51068.02
21:34:10|51071.97
21:34:11|51072.
21:34:12|51070.59
21:34:13|51079.88
21:34:14|51089.28
21:34:15|51091.52
21:34:16|51090.
21:34:17|51092.18
21:34:18|51099.73
21:34:19|51102.8
21:34:20|51103.61
21:34:21|51105.
21:34:22|51104.
21:34:23|51108.17
21:34:24|51121.88
21:34:25|51113.68
21:34:26|51113.37
21:34:27|51110.
21:34:28|51107.06
21:34:29|51107.7
21:34:30|51106.12
21:34:31|51112.49
21:34:32|51112.88
21:34:33|51108.44
21:34:34|51104.3
21:34:35|51102.15
21:34:36|51106.98
21:34:37|51105.64
21:34:38|51103.56
21:34:39|51103.1
21:34:40|51107.98
21:34:41|51109.98
21:34:42|51119.69
21:34:43|51119.98
21:34:44|51115.81
21:34:45|51115.93
21:34:46|51114.27
21:34:47|51114.49
21:34:48|51110.95
21:34:49|51122.01
21:34:50|51120.92
21:34:51|51120.89
21:34:52|51118.91
21:34:53|51120.08
21:34:54|51116.
21:34:55|51115.78
21:34:56|51113.38
21:34:57|51114.05
21:34:58|51115.82
21:34:59|51115.54
21:35:00|51112.53
21:35:01|51124.35
21:35:02|51126.28
21:35:04|51121.29
21:35:05|51126.
21:35:06|51128.
21:35:07|51127.25
21:35:07|51135.93
21:35:08|51129.49
21:35:10|51132.66
21:35:11|51129.23
21:35:11|51136.4
21:35:13|51140.6
21:35:13|51140.79
21:35:15|51140.67
21:35:15|51140.84
21:35:16|51140.
21:35:18|51143.18
21:35:18|51145.17
21:35:19|51143.12
21:35:20|51143.77
21:35:22|51144.13
21:35:22|51143.01
21:35:23|51142.75
21:35:24|51143.43
21:35:26|51139.77
21:35:26|51128.28
21:35:27|51131.44
21:35:28|51131.18
21:35:29|51118.
21:35:31|51116.93
21:35:32|51116.12
21:35:32|51120.12
21:35:33|51124.3
21:35:35|51130.5
21:35:35|51126.21
21:35:36|51124.01
21:35:37|51124.78
21:35:38|51124.52
21:35:40|51119.25
21:35:40|51116.02
21:35:41|51116.65
21:35:42|51111.48
21:35:44|51115.96
21:35:44|51112.68
21:35:46|51111.86
21:35:46|51109.58
21:35:47|51107.08
21:35:49|51104.72
21:35:49|51107.38
21:35:50|51111.08
21:35:51|51110.15
21:35:52|51109.11
21:35:53|51106.13
21:35:54|51107.27
21:35:56|51096.4
21:35:57|51100.13
21:35:57|51112.03
21:35:59|51111.31
21:35:59|51114.19
21:36:01|51119.78
21:36:02|51119.79
21:36:04|51115.65
21:36:05|51113.6
21:36:05|51113.53
21:36:06|51105.
21:36:08|51104.66
21:36:09|51103.95
21:36:10|51098.19
21:36:11|51096.48
21:36:12|51098.99
21:36:13|51100.73
21:36:14|51096.14
21:36:15|51096.69
21:36:16|51094.21
21:36:17|51093.15
21:36:18|51086.49
21:36:18|51080.87
21:36:20|51080.01
21:36:21|51080.72
21:36:22|51086.48
21:36:23|51088.4
21:36:24|51087.1
21:36:24|51087.29
21:36:25|51084.
21:36:27|51094.88
21:36:28|51096.02
21:36:29|51092.75
21:36:30|51099.78
21:36:31|51106.
21:36:32|51108.79
21:36:33|51105.88
21:36:34|51102.4
21:36:36|51102.12
21:36:36|51100.1
21:36:37|51104.
21:36:38|51101.33
21:36:39|51104.56
21:36:40|51116.3
21:36:41|51109.85
21:36:42|51110.08
21:36:43|51102.05
21:36:44|51104.66
21:36:45|51103.07
21:36:46|51103.87
21:36:47|51102.32
21:36:48|51101.93
21:36:49|51101.36
21:36:50|51105.21
21:36:51|51104.95
21:36:53|51111.1
21:36:53|51111.89
21:36:54|51109.44
21:36:56|51113.94
21:36:56|51112.96
21:36:57|51111.65
21:36:59|51112.39
21:36:59|51105.
21:37:01|51108.
21:37:01|51105.72
21:37:02|51109.27
21:37:03|51109.33
21:37:04|51106.
21:37:06|51108.34
21:37:07|51109.79
21:37:09|51113.56
21:37:10|51113.49
21:37:10|51115.72
21:37:12|51114.52
21:37:13|51110.01
21:37:13|51112.04
21:37:15|51111.86
21:37:15|51109.08
21:37:16|51112.13
21:37:17|51122.
21:37:19|51120.34
21:37:19|51114.14
21:37:20|51109.63
21:37:22|51107.97
21:37:22|51109.09
21:37:24|51109.73
21:37:25|51111.86
21:37:26|51107.39
21:37:26|51100.
21:37:27|51096.72
21:37:28|51103.
21:37:29|51100.25
21:37:32|51100.54
21:37:32|51094.91
21:37:33|51092.38
21:37:34|51091.68
21:37:35|51098.74
21:37:36|51104.82
21:37:37|51098.41
21:37:38|51099.64
21:37:40|51097.63
21:37:40|51096.85
21:37:42|51097.59
21:37:43|51103.58
21:37:43|51101.61
21:37:44|51101.96
21:37:45|51113.13
21:37:46|51113.81
21:37:47|51116.66
21:37:48|51117.01
21:37:49|51114.
21:37:51|51112.42
21:37:51|51106.68
21:37:53|51111.8
21:37:53|51108.03
21:37:54|51110.21
21:37:55|51109.56
21:37:57|51101.95
21:37:57|51095.93
21:37:58|51090.12
21:37:59|51087.76
21:38:00|51090.65
21:38:01|51090.85
21:38:02|51092.87
21:38:03|51091.56
21:38:05|51100.
21:38:06|51101.2
21:38:08|51103.7
21:38:09|51101.28
21:38:09|51103.56
21:38:11|51103.21
21:38:11|51104.86
21:38:12|51099.46
21:38:14|51097.51
21:38:15|51096.5
21:38:16|51090.
21:38:17|51091.91
21:38:18|51089.41
21:38:20|51085.88
21:38:21|51083.44
21:38:21|51087.04
21:38:22|51088.85
21:38:23|51086.15
21:38:24|51087.48
21:38:25|51081.85
21:38:26|51081.23
21:38:28|51084.65
21:38:28|51083.69
21:38:30|51086.82
21:38:31|51090.
21:38:33|51088.02
21:38:34|51087.62
21:38:35|51088.12
21:38:35|51090.44
21:38:36|51094.43
21:38:38|51092.03
21:38:38|51088.97
21:38:40|51085.44
21:38:41|51087.15
21:38:41|51078.
21:38:42|51069.6
21:38:43|51064.75
21:38:44|51068.59
21:38:45|51070.1
21:38:47|51070.37
21:38:47|51070.88
21:38:48|51072.77
21:38:49|51067.02
21:38:50|51071.79
21:38:51|51072.96
21:38:52|51069.49
21:38:53|51071.53
21:38:54|51071.83
21:38:55|51071.71
21:38:56|51069.16
21:38:57|51062.51
21:38:58|51063.21
21:39:00|51063.15
21:39:00|51064.87
21:39:01|51075.96
21:39:02|51076.93
21:39:03|51073.44
21:39:05|51078.38
21:39:06|51078.1
21:39:08|51077.13
21:39:09|51078.32
21:39:09|51080.52
21:39:11|51083.52
21:39:12|51085.8
21:39:13|51085.18
21:39:13|51076.
21:39:14|51079.35
21:39:15|51082.84
21:39:17|51082.49
21:39:18|51087.16
21:39:19|51084.63
21:39:20|51082.86
21:39:21|51085.
21:39:21|51092.18
21:39:22|51090.58
21:39:24|51092.94
21:39:25|51088.37
21:39:26|51088.1
21:39:27|51089.09
21:39:27|51090.05
21:39:29|51091.51
21:39:29|51092.01
21:39:31|51090.66
21:39:31|51089.75
21:39:33|51089.02
21:39:34|51086.94
21:39:35|51088.
21:39:35|51096.4
21:39:37|51094.66
21:39:37|51094.67
21:39:39|51095.27
21:39:39|51097.07
21:39:41|51095.54
21:39:42|51100.4
21:39:43|51096.01
21:39:44|51097.84
21:39:45|51098.46
21:39:46|51096.03
21:39:47|51097.47
21:39:47|51097.17
21:39:49|51106.92
21:39:50|51093.99
21:39:51|51098.99
21:39:52|51101.8
21:39:52|51100.08
21:39:53|51101.21
21:39:54|51099.47
21:39:56|51100.31
21:39:57|51098.
21:39:58|51099.31
21:39:59|51099.73
21:40:00|51097.12
21:40:01|51096.77
21:40:01|51098.6
21:40:03|51093.86
21:40:04|51096.58
21:40:05|51098.49
21:40:06|51097.86
21:40:08|51097.66
21:40:08|51113.28
21:40:10|51111.69
21:40:10|51113.37
21:40:13|51112.
21:40:14|51112.14
21:40:15|51113.41
21:40:16|51117.44
21:40:17|51118.29
21:40:18|51120.12
21:40:19|51119.42
21:40:20|51123.11
21:40:21|51121.91
21:40:22|51130.
21:40:23|51128.27
21:40:25|51126.61
21:40:25|51124.67
21:40:27|51123.9
21:40:28|51123.65
21:40:28|51126.88
21:40:29|51124.51
21:40:30|51123.52
21:40:32|51121.3
21:40:33|51124.75
21:40:34|51125.23
21:40:35|51127.16
21:40:36|51125.12
21:40:37|51126.32
21:40:38|51125.69
21:40:39|51128.09
21:40:40|51127.16
21:40:41|51126.79
21:40:42|51124.93
21:40:43|51123.46
21:40:44|51122.13
21:40:45|51121.
21:40:46|51126.67
21:40:47|51127.38
21:40:48|51124.76
21:40:49|51125.08
21:40:50|51123.09
21:40:51|51131.43
21:40:52|51132.13
21:40:53|51131.13
21:40:54|51126.69
21:40:55|51127.37
21:40:56|51124.88
21:40:57|51125.83
21:40:58|51127.79
21:40:59|51131.63
21:41:00|51130.
21:41:01|51131.59
21:41:02|51130.33
21:41:03|51132.29
21:41:05|51142.02
21:41:05|51144.49
21:41:06|51146.62
21:41:08|51144.87
21:41:08|51143.5
21:41:10|51139.35
21:41:11|51155.32
21:41:12|51157.7
21:41:13|51163.99
21:41:13|51166.11
21:41:14|51165.2
21:41:16|51171.99
21:41:17|51173.36
21:41:18|51167.61
21:41:20|51166.9
21:41:21|51167.51
21:41:22|51166.8
21:41:23|51167.7
21:41:24|51167.46
21:41:25|51157.23
21:41:26|51157.92
21:41:27|51161.88
21:41:28|51167.99
21:41:29|51167.65
21:41:30|51169.71
21:41:31|51168.01
21:41:32|51166.28
21:41:33|51166.19
21:41:34|51170.01
21:41:35|51168.8
21:41:36|51170.
21:41:37|51168.12
21:41:38|51169.95
21:41:39|51170.47
21:41:40|51172.32
21:41:41|51172.01
21:41:42|51176.31
21:41:43|51179.46
21:41:44|51176.68
21:41:45|51179.59
21:41:46|51179.18
21:41:47|51180.9
21:41:48|51181.88
21:41:49|51184.11
21:41:50|51183.86
21:41:51|51187.14
21:41:52|51184.13
21:41:53|51187.08
21:41:54|51188.43
21:41:55|51184.09
21:41:56|51191.96
21:41:57|51188.44
21:41:58|51191.41
21:41:59|51193.33
21:42:00|51194.94
21:42:01|51192.64
21:42:02|51195.28
21:42:03|51196.98
21:42:04|51196.
21:42:05|51193.04
21:42:06|51191.46
21:42:07|51188.87
21:42:08|51187.89
21:42:09|51188.6
21:42:11|51176.88
21:42:12|51178.09
21:42:13|51173.94
21:42:13|51177.4
21:42:15|51172.26
21:42:16|51168.02
21:42:16|51163.72
21:42:17|51163.98
21:42:19|51164.26
21:42:20|51166.1
21:42:20|51169.56
21:42:22|51174.29
21:42:22|51167.99
21:42:24|51170.87
21:42:25|51167.67
21:42:26|51169.59
21:42:27|51170.
21:42:28|51176.52
21:42:29|51183.77
21:42:30|51193.88
21:42:31|51189.83
21:42:32|51176.88
21:42:33|51174.6
21:42:33|51167.9
21:42:34|51172.85
21:42:37|51170.08
21:42:38|51168.
21:42:39|51170.28
21:42:39|51171.02
21:42:40|51169.81
21:42:42|51170.4
21:42:43|51170.69
21:42:44|51170.65
21:42:45|51169.97
21:42:46|51167.99
21:42:47|51168.67
21:42:48|51169.9
21:42:49|51163.36
21:42:50|51164.
21:42:51|51167.99
21:42:52|51165.32
21:42:53|51164.62
21:42:54|51167.94
21:42:55|51166.28
21:42:56|51162.
21:42:57|51160.2
21:42:58|51165.91
21:42:59|51162.
21:43:00|51166.2
21:43:01|51172.73
21:43:02|51174.1
21:43:03|51172.31
21:43:04|51173.69
21:43:05|51175.59
21:43:06|51167.88
21:43:07|51167.07
21:43:08|51169.99
21:43:09|51167.
21:43:11|51161.98
21:43:12|51162.28
21:43:13|51157.99
21:43:14|51144.12
21:43:15|51157.99
21:43:16|51155.99
21:43:17|51158.5
21:43:18|51157.36
21:43:19|51158.54
21:43:20|51156.27
21:43:22|51157.54
21:43:22|51157.19
21:43:23|51154.86
21:43:25|51153.05
21:43:25|51153.37
21:43:26|51154.2
21:43:27|51154.33
21:43:28|51155.64
21:43:29|51156.99
21:43:30|51158.46
21:43:31|51158.46
21:43:33|51155.73
21:43:33|51158.33
21:43:34|51156.6
21:43:35|51157.32
21:43:37|51155.48
21:43:38|51163.28
21:43:38|51166.77
21:43:39|51170.15
21:43:40|51169.
21:43:41|51166.45
21:43:42|51170.
21:43:43|51171.2
21:43:44|51169.38
21:43:45|51168.67
21:43:46|51167.32
21:43:47|51170.
21:43:48|51170.12
21:43:49|51170.
21:43:51|51169.11
21:43:51|51168.12
21:43:52|51167.79
21:43:53|51158.03
21:43:55|51156.64
21:43:56|51154.94
21:43:57|51157.28
21:43:58|51155.75
21:43:59|51151.96
21:44:00|51146.99
21:44:01|51145.54
21:44:02|51146.2
21:44:03|51141.92
21:44:04|51142.52
21:44:05|51134.68
21:44:06|51136.92
21:44:07|51138.16
21:44:08|51135.76
21:44:09|51138.23
21:44:10|51139.13
21:44:11|51137.43
21:44:12|51136.74
21:44:13|51135.93
21:44:14|51140.07
21:44:16|51138.17
21:44:16|51136.79
21:44:17|51137.05
21:44:19|51135.48
21:44:19|51137.4
21:44:21|51139.01
21:44:21|51140.38
21:44:23|51139.62
21:44:23|51143.6
21:44:25|51142.38
21:44:26|51138.01
21:44:27|51136.36
21:44:27|51140.02
21:44:29|51137.65
21:44:29|51137.43
21:44:31|51141.
21:44:31|51142.34
21:44:33|51138.59
21:44:34|51138.33
21:44:35|51139.91
21:44:35|51140.85
21:44:37|51141.61
21:44:38|51142.07
21:44:38|51138.63
21:44:41|51139.63
21:44:41|51141.07
21:44:42|51140.48
21:44:43|51140.37
21:44:44|51140.85
21:44:45|51138.87
21:44:46|51151.63
21:44:47|51147.22
21:44:48|51146.11
21:44:49|51157.48
21:44:50|51151.28
21:44:51|51151.09
21:44:52|51147.12
21:44:54|51149.45
21:44:54|51150.36
21:44:55|51149.34
21:44:56|51148.22
21:44:58|51148.76
21:44:58|51148.26
21:44:59|51147.62
21:45:00|51149.99
21:45:01|51152.4
21:45:02|51162.35
21:45:03|51165.29
21:45:04|51164.
21:45:05|51135.96
21:45:06|51130.95
21:45:07|51129.99
21:45:08|51124.98
21:45:10|51117.72
21:45:11|51121.35
21:45:12|51120.12
21:45:14|51125.11
21:45:14|51130.77
21:45:16|51128.85
21:45:17|51132.98
21:45:17|51135.71
21:45:19|51138.34
21:45:20|51137.54
21:45:20|51137.78
21:45:22|51140.
21:45:22|51142.16
21:45:23|51138.25
21:45:24|51138.37
21:45:25|51133.2
21:45:26|51136.27
21:45:28|51132.96
21:45:28|51132.86
21:45:30|51123.
21:45:31|51131.01
21:45:32|51135.63
21:45:33|51132.05
21:45:33|51154.08
21:45:35|51153.58
21:45:36|51160.4
21:45:36|51162.18
21:45:37|51158.45
21:45:39|51156.6
21:45:40|51152.93
21:45:41|51151.75
21:45:42|51152.
21:45:43|51156.6
21:45:43|51156.62
21:45:45|51158.32
21:45:46|51157.11
21:45:46|51157.01
21:45:48|51159.07
21:45:48|51161.63
21:45:49|51145.39
21:45:50|51145.66
21:45:51|51149.65
21:45:52|51151.91
21:45:54|51150.98
21:45:55|51154.99
21:45:55|51154.69
21:45:57|51150.23
21:45:58|51147.94
21:45:58|51149.42
21:45:59|51150.42
21:46:01|51149.35
21:46:03|51151.99
21:46:04|51148.18
21:46:05|51145.89
21:46:05|51140.39
21:46:06|51136.59
21:46:07|51137.12
21:46:08|51134.
21:46:10|51135.99
21:46:11|51133.85
21:46:11|51135.52
21:46:13|51131.48
21:46:14|51134.78
21:46:15|51133.34
21:46:16|51133.34
21:46:17|51133.34
21:46:18|51133.92
21:46:19|51141.73
21:46:20|51140.78
21:46:21|51138.94
21:46:22|51148.37
21:46:23|51150.83
21:46:24|51149.76
21:46:25|51143.87
21:46:27|51146.24
21:46:27|51145.44
21:46:28|51146.32
21:46:29|51148.14
21:46:30|51147.54
21:46:31|51144.68
21:46:32|51142.25
21:46:33|51134.22
21:46:35|51138.66
21:46:35|51134.21
21:46:36|51128.31
21:46:38|51128.31
21:46:38|51127.39
21:46:40|51130.99
21:46:41|51131.62
21:46:42|51130.
21:46:43|51131.97
21:46:44|51130.12
21:46:44|51128.06
21:46:45|51128.77
21:46:47|51128.84
21:46:48|51129.08
21:46:49|51130.48
21:46:49|51130.82
21:46:51|51131.72
21:46:52|51130.09
21:46:53|51130.
21:46:53|51129.73
21:46:55|51110.85
21:46:55|51121.87
21:46:56|51110.12
21:46:58|51131.88
21:46:59|51126.
21:46:59|51124.39
21:47:02|51122.06
21:47:03|51111.94
21:47:03|51111.37
21:47:05|51109.9
21:47:05|51113.
21:47:07|51109.17
21:47:07|51110.81
21:47:08|51110.83
21:47:10|51109.89
21:47:10|51108.46
21:47:12|51103.86
21:47:13|51104.16
21:47:14|51110.
21:47:16|51111.82
21:47:17|51113.09
21:47:17|51112.4
21:47:19|51111.82
21:47:20|51109.82
21:47:21|51110.35
21:47:22|51112.56
21:47:23|51113.37
21:47:24|51112.19
21:47:25|51110.
21:47:26|51108.65
21:47:27|51107.9
21:47:28|51109.95
21:47:29|51116.8
21:47:30|51112.12
21:47:32|51110.22
21:47:33|51110.22
21:47:33|51113.28
21:47:34|51114.4
21:47:36|51113.2
21:47:36|51113.11
21:47:37|51111.17
21:47:38|51098.31
21:47:39|51105.31
21:47:40|51102.52
21:47:42|51105.39
21:47:42|51107.26
21:47:43|51107.34
21:47:45|51104.71
21:47:45|51105.4
21:47:47|51097.59
21:47:47|51096.47
21:47:48|51099.91
21:47:49|51097.63
21:47:51|51098.69
21:47:51|51093.14
21:47:52|51093.99
21:47:53|51089.95
21:47:54|51090.61
21:47:56|51089.3
21:47:56|51092.01
21:47:57|51097.31
21:47:58|51094.66
21:48:00|51091.8
21:48:00|51094.07
21:48:02|51096.67
21:48:02|51094.47
21:48:03|51095.4
21:48:04|51092.75
21:48:05|51092.75
21:48:06|51093.12
21:48:08|51090.67
21:48:08|51091.04
21:48:10|51089.93
21:48:10|51088.54
21:48:11|51091.98
21:48:12|51080.1
21:48:13|51083.
21:48:15|51079.84
21:48:16|51078.66
21:48:17|51078.54
21:48:18|51080.54
21:48:19|51081.
21:48:20|51077.57
21:48:21|51075.9
21:48:22|51081.47
21:48:23|51079.85
21:48:24|51072.3
21:48:25|51079.9
21:48:26|51078.
21:48:27|51078.73
21:48:28|51075.8
21:48:29|51073.25
21:48:31|51072.41
21:48:31|51073.32
21:48:32|51076.68
21:48:33|51078.06
21:48:35|51079.96
21:48:35|51079.69
21:48:37|51079.01
21:48:37|51079.31
21:48:39|51084.97
21:48:39|51079.12
21:48:40|51075.59
21:48:42|51074.45
21:48:42|51074.
21:48:43|51074.1
21:48:45|51073.62
21:48:45|51072.12
21:48:47|51074.
21:48:47|51074.75
21:48:48|51074.87
21:48:49|51068.46
21:48:50|51072.
21:48:51|51074.87
21:48:52|51076.12
21:48:53|51076.12
21:48:55|51071.59
21:48:55|51072.93
21:48:57|51075.62
21:48:57|51072.92
21:48:59|51074.12
21:49:00|51082.
21:49:01|51081.87
21:49:01|51083.6
21:49:02|51085.67
21:49:03|51080.29
21:49:05|51082.32
21:49:05|51085.83
21:49:06|51086.36
21:49:08|51081.65
21:49:08|51081.51
21:49:09|51086.12
21:49:10|51085.65
21:49:11|51082.39
21:49:13|51086.12
21:49:13|51084.63
21:49:14|51083.89
21:49:16|51079.61
21:49:18|51080.81
21:49:18|51081.58
21:49:20|51081.7
21:49:21|51082.
21:49:22|51086.
21:49:22|51094.
21:49:24|51092.51
21:49:25|51095.13
21:49:26|51093.62
21:49:27|51096.04
21:49:28|51104.45
21:49:28|51106.02
21:49:29|51109.3
21:49:30|51113.76
21:49:31|51113.89
21:49:33|51116.86
21:49:34|51113.1
21:49:35|51112.11
21:49:36|51114.57
21:49:37|51110.16
21:49:38|51106.87
21:49:39|51110.02
21:49:40|51106.12
21:49:41|51112.28
21:49:42|51101.99
21:49:43|51090.06
21:49:44|51088.22
21:49:45|51093.4
21:49:46|51104.73
21:49:47|51090.
21:49:48|51087.79
21:49:49|51080.19
21:49:50|51078.29
21:49:51|51073.46
21:49:52|51072.42
21:49:53|51071.84
21:49:54|51073.46
21:49:55|51075.82
21:49:56|51075.6
21:49:57|51075.8
21:49:58|51076.78
21:49:59|51073.86
21:50:00|51074.37
21:50:01|51078.65
21:50:02|51076.86
21:50:03|51076.23
21:50:04|51076.89
21:50:05|51071.88
21:50:06|51059.09
21:50:07|51049.57
21:50:08|51050.5
21:50:09|51051.99
21:50:10|51053.38
21:50:11|51054.01
21:50:12|51053.81
21:50:13|51054.08
21:50:14|51056.6
21:50:15|51056.54
21:50:16|51053.
21:50:18|51052.36
21:50:19|51055.37
21:50:20|51053.76
21:50:21|51054.93
21:50:22|51053.12
21:50:23|51051.97
21:50:24|51057.43
21:50:25|51056.34
21:50:25|51055.18
21:50:26|51055.3
21:50:27|51062.07
21:50:28|51064.72
21:50:30|51067.88
21:50:31|51067.88
21:50:32|51074.84
21:50:33|51076.05
21:50:34|51073.81
21:50:35|51068.75
21:50:37|51073.89
21:50:37|51070.87
21:50:39|51075.6
21:50:39|51076.23
21:50:40|51079.8
21:50:41|51079.12
21:50:42|51080.4
21:50:44|51078.85
21:50:44|51079.79
21:50:45|51079.8
21:50:47|51082.22
21:50:47|51097.68
21:50:48|51104.81
21:50:50|51101.95
21:50:51|51099.77
21:50:52|51102.55
21:50:53|51100.78
21:50:54|51100.91
21:50:55|51100.01
21:50:56|51097.46
21:50:57|51099.75
21:50:58|51099.86
21:50:59|51098.95
21:51:00|51099.59
21:51:01|51100.47
21:51:02|51103.88
21:51:03|51105.41
21:51:04|51101.85
21:51:05|51099.05
21:51:06|51098.98
21:51:07|51097.39
21:51:08|51094.
21:51:09|51094.69
21:51:10|51091.57
21:51:11|51090.74
21:51:12|51096.19
21:51:13|51095.81
21:51:14|51092.35
21:51:15|51091.27
21:51:16|51093.29
21:51:17|51099.48
21:51:19|51109.19
21:51:20|51109.08
21:51:20|51108.72
21:51:22|51113.39
21:51:23|51110.86
21:51:23|51112.14
21:51:25|51110.11
21:51:27|51108.15
21:51:27|51108.62
21:51:28|51108.59
21:51:29|51106.28
21:51:30|51107.83
21:51:31|51106.7
21:51:33|51117.17
21:51:33|51113.91
21:51:34|51115.46
21:51:35|51114.35
21:51:36|51113.25
21:51:37|51115.44
21:51:38|51113.87
21:51:40|51113.94
21:51:40|51114.47
21:51:41|51112.59
21:51:43|51111.75
21:51:43|51111.48
21:51:44|51110.1
21:51:45|51112.66
21:51:47|51111.22
21:51:48|51116.
21:51:48|51118.02
21:51:49|51118.
21:51:50|51127.71
21:51:51|51129.65
21:51:52|51127.
21:51:54|51127.
21:51:54|51128.
21:51:55|51126.63
21:51:56|51123.6
21:51:57|51127.58
21:51:58|51124.67
21:51:59|51121.87
21:52:00|51123.46
21:52:01|51131.03
21:52:02|51127.31
21:52:03|51124.69
21:52:04|51121.63
21:52:05|51121.76
21:52:06|51120.16
21:52:08|51123.15
21:52:08|51121.31
21:52:09|51123.14
21:52:10|51126.
21:52:11|51127.01
21:52:13|51125.92
21:52:13|51126.79
21:52:14|51128.87
21:52:16|51134.42
21:52:16|51128.05
21:52:17|51128.4
21:52:19|51132.43
21:52:21|51134.
21:52:22|51133.5
21:52:22|51137.6
21:52:24|51137.19
21:52:24|51135.34
21:52:25|51135.84
21:52:26|51132.04
21:52:27|51137.3
21:52:28|51136.12
21:52:29|51135.38
21:52:31|51136.97
21:52:32|51142.77
21:52:33|51144.
21:52:34|51139.27
21:52:35|51142.8
21:52:36|51141.32
21:52:37|51142.02
21:52:38|51147.43
21:52:39|51142.02
21:52:41|51140.57
21:52:42|51140.
21:52:43|51145.01
21:52:43|51143.92
21:52:44|51143.88
21:52:45|51142.21
21:52:47|51141.97
21:52:47|51141.82
21:52:49|51139.3
21:52:49|51141.43
21:52:50|51139.62
21:52:51|51139.98
21:52:52|51139.54
21:52:54|51145.73
21:52:54|51144.14
21:52:55|51148.02
21:52:56|51144.1
21:52:57|51144.
21:52:58|51145.73
21:52:59|51146.12
21:53:01|51148.36
21:53:02|51162.
21:53:02|51154.6
21:53:03|51159.4
21:53:05|51161.32
21:53:06|51159.75
21:53:06|51159.68
21:53:08|51159.13
21:53:08|51159.23
21:53:09|51156.12
21:53:11|51156.82
21:53:11|51159.05
21:53:12|51158.55
21:53:13|51160.04
21:53:15|51158.65
21:53:15|51159.96
21:53:16|51161.65
21:53:17|51152.01
21:53:18|51151.5
21:53:19|51154.82
21:53:21|51161.94
21:53:22|51159.75
21:53:22|51166.12
21:53:24|51163.41
21:53:24|51160.32
21:53:26|51161.97
21:53:26|51156.95
21:53:28|51152.
21:53:28|51141.56
21:53:30|51142.68
21:53:30|51141.29
21:53:31|51141.47
21:53:33|51145.99
21:53:34|51144.89
21:53:35|51141.95
21:53:36|51138.01
21:53:37|51140.54
21:53:38|51140.13
21:53:39|51145.27
21:53:40|51146.74
21:53:41|51156.
21:53:42|51152.61
21:53:43|51148.94
21:53:44|51150.51
21:53:45|51149.26
21:53:46|51146.18
21:53:47|51148.61
21:53:49|51150.45
21:53:49|51153.45
21:53:50|51151.83
21:53:51|51151.84
21:53:53|51147.11
21:53:54|51149.72
21:53:54|51149.33
21:53:55|51147.3
21:53:56|51146.53
21:53:57|51144.08
21:53:58|51150.81
21:53:59|51150.
21:54:00|51150.02
21:54:01|51148.7
21:54:02|51150.89
21:54:03|51146.78
21:54:04|51146.94
21:54:05|51147.83
21:54:06|51145.88
21:54:07|51146.06
21:54:08|51146.28
21:54:09|51142.22
21:54:10|51141.76
21:54:11|51139.74
21:54:13|51141.46
21:54:14|51140.25
21:54:14|51142.63
21:54:15|51140.86
21:54:16|51141.08
21:54:17|51139.56
21:54:18|51138.
21:54:19|51140.98
21:54:20|51141.36
21:54:21|51160.
21:54:22|51157.17
21:54:24|51154.51
21:54:25|51153.56
21:54:26|51157.61
21:54:26|51156.78
21:54:28|51160.18
21:54:29|51171.
21:54:29|51171.84
21:54:30|51168.12
21:54:32|51167.95
21:54:32|51178.
21:54:34|51180.
21:54:35|51174.24
21:54:35|51175.01
21:54:37|51175.19
21:54:38|51174.31
21:54:39|51174.
21:54:40|51172.72
21:54:41|51171.53
21:54:42|51170.6
21:54:43|51171.12
21:54:43|51170.6
21:54:45|51172.57
21:54:46|51163.19
21:54:47|51161.99
21:54:47|51163.38
21:54:49|51161.22
21:54:50|51158.99
21:54:51|51155.39
21:54:52|51151.18
21:54:52|51154.6
21:54:54|51153.58
21:54:55|51148.25
21:54:55|51145.68
21:54:57|51141.73
21:54:57|51145.39
21:54:59|51143.99
21:55:00|51140.
21:55:00|51140.
21:55:02|51138.
21:55:03|51140.73
21:55:04|51136.08
21:55:05|51131.99
21:55:06|51128.14
21:55:07|51127.74
21:55:08|51128.48
21:55:09|51135.93
21:55:10|51135.31
21:55:11|51130.71
21:55:12|51137.73
21:55:13|51129.02
21:55:14|51129.76
21:55:15|51135.98
21:55:16|51135.25
21:55:17|51135.6
21:55:18|51140.
21:55:19|51136.79
21:55:20|51135.86
21:55:21|51136.1
21:55:23|51139.81
21:55:24|51137.53
21:55:25|51136.64
21:55:26|51138.51
21:55:27|51138.49
21:55:28|51136.03
21:55:29|51134.95
21:55:30|51136.41
21:55:31|51135.48
21:55:32|51135.35
21:55:33|51137.48
21:55:34|51136.08
21:55:35|51130.34
21:55:36|51129.62
21:55:37|51125.07
21:55:38|51123.26
21:55:39|51122.45
21:55:40|51122.11
21:55:41|51123.22
21:55:42|51125.8
21:55:43|51123.47
21:55:44|51122.93
21:55:45|51125.19
21:55:46|51124.
21:55:47|51124.16
21:55:48|51123.97
21:55:49|51123.
21:55:50|51122.17
21:55:52|51119.26
21:55:52|51121.69
21:55:53|51123.28
21:55:55|51122.33
21:55:55|51122.13
21:55:56|51121.72
21:55:57|51123.23
21:55:59|51123.22
21:55:59|51123.53
21:56:01|51119.34
21:56:01|51119.79
21:56:03|51123.8
21:56:03|51126.
21:56:04|51126.08
21:56:05|51131.25
21:56:06|51147.9
21:56:07|51150.8
21:56:09|51148.62
21:56:09|51148.69
21:56:10|51146.33
21:56:11|51148.37
21:56:12|51160.51
21:56:14|51155.49
21:56:14|51156.51
21:56:15|51155.18
21:56:17|51158.01
21:56:18|51155.52
21:56:19|51156.03
21:56:20|51154.01
21:56:21|51161.91
21:56:22|51162.
21:56:23|51161.86
21:56:24|51162.24
21:56:26|51160.04
21:56:27|51163.26
21:56:28|51165.52
21:56:29|51166.
21:56:30|51173.98
21:56:31|51168.4
21:56:32|51163.96
21:56:33|51165.01
21:56:34|51173.09
21:56:35|51171.96
21:56:36|51167.58
21:56:37|51167.75
21:56:38|51165.98
21:56:39|51165.88
21:56:40|51165.5
21:56:41|51166.35
21:56:42|51169.75
21:56:43|51166.07
21:56:44|51164.02
21:56:45|51164.81
21:56:46|51165.1
21:56:47|51164.9
21:56:48|51164.76
21:56:49|51165.32
21:56:50|51165.61
21:56:51|51168.44
21:56:52|51167.11
21:56:53|51163.32
21:56:54|51164.05
21:56:55|51165.26
21:56:56|51164.43
21:56:57|51165.11
21:56:58|51167.32
21:56:59|51167.4
21:57:00|51168.52
21:57:01|51167.72
21:57:02|51168.46
21:57:03|51167.74
21:57:04|51184.43
21:57:05|51180.01
21:57:06|51176.19
21:57:07|51183.01
21:57:08|51181.24
21:57:09|51178.87
21:57:10|51183.01
21:57:11|51179.72
21:57:12|51179.99
21:57:14|51180.46
21:57:14|51180.68
21:57:15|51180.64
21:57:16|51182.46
21:57:17|51180.99
21:57:18|51184.97
21:57:19|51184.17
21:57:20|51192.46
21:57:21|51190.02
21:57:22|51190.64
21:57:24|51190.75
21:57:25|51191.02
21:57:26|51191.16
21:57:27|51190.19
21:57:28|51193.01
21:57:29|51193.58
21:57:30|51193.98
21:57:31|51200.
21:57:32|51194.
21:57:33|51186.09
21:57:34|51200.
21:57:35|51200.
21:57:36|51201.72
21:57:37|51200.
21:57:38|51204.91
21:57:39|51201.64
21:57:40|51198.13
21:57:41|51199.05
21:57:42|51200.14
21:57:43|51200.
21:57:44|51198.73
21:57:45|51200.
21:57:46|51188.36
21:57:47|51187.3
21:57:48|51189.29
21:57:49|51182.44
21:57:50|51179.87
21:57:51|51183.4
21:57:52|51185.68
21:57:54|51185.52
21:57:55|51182.
21:57:55|51180.48
21:57:57|51179.64
21:57:57|51179.39
21:57:58|51180.33
21:57:59|51182.
21:58:00|51188.
21:58:01|51187.3
21:58:02|51185.75
21:58:03|51183.69
21:58:04|51181.72
21:58:05|51182.32
21:58:06|51187.57
21:58:07|51182.34
21:58:08|51180.61
21:58:10|51180.98
21:58:11|51180.4
21:58:11|51178.98
21:58:13|51179.96
21:58:13|51178.26
21:58:15|51179.48
21:58:15|51180.77
21:58:16|51183.53
21:58:17|51182.81
21:58:18|51186.1
21:58:19|51184.13
21:58:20|51181.13
21:58:21|51183.07
21:58:22|51183.48
21:58:23|51182.84
21:58:25|51182.89
21:58:26|51181.1
21:58:27|51183.58
21:58:28|51182.61
21:58:30|51184.97
21:58:31|51186.7
21:58:31|51185.92
21:58:32|51183.78
21:58:34|51183.23
21:58:35|51184.8
21:58:36|51184.57
21:58:37|51182.21
21:58:38|51181.08
21:58:39|51182.6
21:58:40|51181.47
21:58:41|51177.96
21:58:43|51176.
21:58:43|51176.38
21:58:45|51174.86
21:58:45|51173.55
21:58:46|51173.55
21:58:47|51174.26
21:58:48|51179.68
21:58:49|51180.95
21:58:50|51192.42
21:58:51|51196.97
21:58:53|51192.16
21:58:54|51186.97
21:58:54|51186.38
21:58:56|51185.7
21:58:56|51179.21
21:58:57|51178.7
21:58:59|51178.54
21:58:59|51183.02
21:59:01|51186.75
21:59:02|51183.79
21:59:02|51193.2
21:59:03|51188.01
21:59:05|51186.
21:59:06|51188.07
21:59:07|51188.69
21:59:07|51189.07
21:59:09|51190.07
21:59:10|51188.5
21:59:10|51187.
21:59:12|51193.26
21:59:13|51194.15
21:59:14|51193.03
21:59:15|51193.13
21:59:16|51191.61
21:59:17|51193.57
21:59:18|51197.99
21:59:19|51195.85
21:59:20|51193.87
21:59:21|51197.99
21:59:22|51196.24
21:59:23|51193.6
21:59:24|51192.68
21:59:25|51192.01
21:59:26|51192.98
21:59:28|51191.72
21:59:29|51191.68
21:59:30|51194.09
21:59:31|51194.25
21:59:31|51194.49
21:59:33|51190.93
21:59:34|51194.51
21:59:35|51195.41
21:59:36|51194.82
21:59:37|51194.48
21:59:38|51196.69
21:59:39|51198.36
21:59:40|51196.53
21:59:41|51194.2
21:59:42|51193.94
21:59:43|51189.
21:59:44|51192.65
21:59:45|51194.77
21:59:46|51195.86
21:59:47|51199.34
21:59:49|51198.76
21:59:49|51198.41
21:59:51|51198.18
21:59:51|51199.91
21:59:52|51199.68
21:59:53|51201.12
21:59:55|51197.29
21:59:56|51202.
21:59:56|51196.6
21:59:58|51196.79
21:59:58|51195.78
21:59:59|51197.03
22:00:00|51198.
22:00:01|51198.17
22:00:02|51186.25
22:00:04|51183.49
22:00:04|51181.27
22:00:06|51185.07
22:00:06|51183.67
22:00:08|51186.41
22:00:09|51180.79
22:00:09|51181.25
22:00:11|51192.
22:00:11|51182.53
22:00:12|51173.55
22:00:14|51177.06
22:00:15|51173.63
22:00:15|51175.5
22:00:16|51176.
22:00:17|51178.22
22:00:18|51177.25
22:00:19|51181.2
22:00:20|51193.88
22:00:21|51190.12
22:00:22|51188.92
22:00:24|51194.32
22:00:24|51193.64
22:00:26|51199.79
22:00:26|51194.98
22:00:27|51195.31
22:00:29|51190.79
22:00:30|51193.39
22:00:31|51190.8
22:00:31|51188.91
22:00:33|51186.47
22:00:35|51184.25
22:00:36|51184.41
22:00:36|51180.12
22:00:38|51180.65
22:00:38|51182.35
22:00:40|51184.89
22:00:41|51182.93
22:00:42|51183.05
22:00:43|51185.18
22:00:44|51181.33
22:00:45|51183.06
22:00:46|51185.94
22:00:47|51185.34
22:00:47|51184.87
22:00:49|51183.93
22:00:49|51181.33
22:00:51|51183.71
22:00:52|51186.45
22:00:53|51185.1
22:00:54|51183.52
22:00:55|51181.91
22:00:56|51183.07
22:00:57|51184.77
22:00:58|51183.58
22:00:59|51184.77
22:01:00|51184.56
22:01:01|51182.36
22:01:02|51186.58
22:01:03|51177.38
22:01:04|51177.89
22:01:06|51174.24
22:01:06|51173.42
22:01:07|51178.8
22:01:08|51177.89
22:01:09|51174.49
22:01:10|51173.25
22:01:12|51174.
22:01:13|51176.26
22:01:14|51174.92
22:01:15|51171.98
22:01:16|51169.43
22:01:17|51168.4
22:01:18|51167.38
22:01:19|51167.35
22:01:20|51165.72
22:01:21|51165.33
22:01:22|51162.4
22:01:23|51163.6
22:01:24|51161.17
22:01:25|51162.84
22:01:26|51162.6
22:01:27|51162.02
22:01:28|51166.
22:01:29|51190.23
22:01:31|51177.23
22:01:32|51179.87
22:01:33|51175.5
22:01:34|51174.72
22:01:34|51174.
22:01:35|51178.99
22:01:37|51181.3
22:01:38|51180.93
22:01:39|51179.9
22:01:40|51181.05
22:01:41|51181.28
22:01:41|51185.12
22:01:43|51186.72
22:01:43|51187.06
22:01:45|51187.92
22:01:45|51189.17
22:01:47|51188.24
22:01:48|51186.
22:01:49|51187.19
22:01:50|51185.19
22:01:51|51186.58
22:01:52|51187.49
22:01:53|51186.48
22:01:54|51193.63
22:01:55|51190.
22:01:56|51189.83
22:01:57|51190.68
22:01:58|51194.74
22:01:59|51199.64
22:02:00|51197.19
22:02:01|51198.04
22:02:02|51196.68
22:02:03|51198.73
22:02:04|51201.77
22:02:05|51199.61
22:02:06|51198.81
22:02:07|51202.85
22:02:08|51200.43
22:02:09|51201.99
22:02:11|51205.6
22:02:11|51207.03
22:02:12|51210.14
22:02:14|51206.8
22:02:15|51225.6
22:02:16|51219.56
22:02:16|51217.21
22:02:18|51210.04
22:02:18|51212.98
22:02:19|51212.
22:02:20|51206.83
22:02:21|51199.92
22:02:22|51191.36
22:02:24|51186.36
22:02:24|51186.63
22:02:25|51183.69
22:02:27|51183.85
22:02:28|51189.2
22:02:29|51189.94
22:02:30|51194.01
22:02:31|51194.28
22:02:32|51200.
22:02:33|51198.83
22:02:33|51198.74
22:02:35|51205.55
22:02:35|51208.
22:02:36|51214.37
22:02:37|51208.14
22:02:39|51208.07
22:02:39|51210.05
22:02:41|51208.66
22:02:42|51211.05
22:02:43|51203.71
22:02:44|51205.1
22:02:45|51197.33
22:02:47|51206.84
22:02:47|51210.
22:02:48|51214.
22:02:49|51216.99
22:02:50|51215.09
22:02:51|51211.02
22:02:53|51213.07
22:02:53|51216.93
22:02:55|51213.56
22:02:55|51216.81
22:02:57|51213.37
22:02:57|51211.69
22:02:58|51212.
22:02:59|51205.
22:03:00|51203.01
22:03:02|51206.63
22:03:03|51206.66
22:03:03|51205.89
22:03:04|51212.28
22:03:05|51209.12
22:03:06|51209.13
22:03:07|51212.82
22:03:08|51214.84
22:03:09|51213.64
22:03:10|51215.35
22:03:12|51223.98
22:03:13|51219.31
22:03:13|51214.69
22:03:14|51214.07
22:03:16|51212.7
22:03:16|51212.88
22:03:17|51211.02
22:03:18|51214.
22:03:19|51215.54
22:03:20|51215.63
22:03:21|51216.53
22:03:23|51217.39
22:03:23|51216.41
22:03:24|51217.33
22:03:25|51215.36
22:03:26|51219.88
22:03:27|51219.31
22:03:29|51222.
22:03:30|51221.63
22:03:32|51225.
22:03:33|51226.41
22:03:34|51221.52
22:03:35|51230.59
22:03:36|51228.6
22:03:37|51222.12
22:03:38|51222.88
22:03:39|51223.39
22:03:40|51225.27
22:03:41|51223.79
22:03:41|51221.76
22:03:43|51221.8
22:03:44|51221.92
22:03:45|51214.
22:03:46|51214.
22:03:47|51209.84
22:03:48|51207.52
22:03:49|51208.14
22:03:49|51207.94
22:03:51|51205.33
22:03:52|51203.16
22:03:53|51199.9
22:03:53|51200.43
22:03:54|51201.61
22:03:56|51200.52
22:03:57|51199.8
22:03:57|51196.6
22:03:58|51196.97
22:04:00|51194.87
22:04:00|51197.99
22:04:02|51197.35
22:04:03|51199.15
22:04:04|51198.79
22:04:05|51196.88
22:04:06|51192.56
22:04:07|51197.81
22:04:08|51207.8
22:04:09|51205.65
22:04:10|51205.66
22:04:11|51197.21
22:04:12|51192.3
22:04:13|51195.8
22:04:14|51190.68
22:04:15|51192.46
22:04:16|51190.76
22:04:17|51190.
22:04:18|51188.72
22:04:19|51186.
22:04:20|51188.22
22:04:21|51181.2
22:04:22|51183.01
22:04:23|51182.53
22:04:24|51181.11
22:04:25|51179.
22:04:26|51182.9
22:04:27|51190.
22:04:28|51178.26
22:04:29|51177.56
22:04:30|51178.
22:04:32|51176.03
22:04:33|51177.15
22:04:33|51174.24
22:04:35|51172.23
22:04:36|51174.52
22:04:38|51168.46
22:04:38|51166.17
22:04:39|51164.31
22:04:41|51163.6
22:04:42|51164.88
22:04:43|51162.29
22:04:43|51162.
22:04:44|51162.
22:04:46|51156.
22:04:47|51153.38
22:04:48|51148.
22:04:48|51151.98
22:04:50|51150.96
22:04:50|51151.3
22:04:52|51151.16
22:04:53|51151.81
22:04:54|51147.55
22:04:55|51150.27
22:04:55|51148.3
22:04:57|51145.9
22:04:57|51144.38
22:04:59|51148.67
22:05:00|51149.04
22:05:01|51146.19
22:05:01|51147.6
22:05:03|51146.56
22:05:03|51143.82
22:05:05|51147.
22:05:06|51149.52
22:05:06|51148.72
22:05:07|51150.42
22:05:08|51151.84
22:05:10|51148.37
22:05:11|51151.87
22:05:12|51162.33
22:05:13|51158.54
22:05:14|51158.79
22:05:15|51159.63
22:05:16|51159.39
22:05:17|51152.24
22:05:18|51149.95
22:05:19|51150.39
22:05:20|51148.71
22:05:21|51152.
22:05:22|51148.77
22:05:23|51151.37
22:05:24|51154.58
22:05:25|51151.79
22:05:26|51154.83
22:05:27|51148.06
22:05:28|51149.73
22:05:29|51147.83
22:05:30|51149.15
22:05:31|51163.68
22:05:33|51166.
22:05:34|51171.91
22:05:35|51175.32
22:05:35|51175.71
22:05:37|51175.48
22:05:38|51176.11
22:05:39|51178.43
22:05:40|51178.36
22:05:41|51177.41
22:05:42|51184.
22:05:43|51181.22
22:05:44|51184.4
22:05:45|51181.74
22:05:46|51182.24
22:05:47|51181.03
22:05:48|51183.17
22:05:49|51179.75
22:05:50|51179.4
22:05:52|51183.56
22:05:52|51181.57
22:05:53|51184.49
22:05:54|51181.44
22:05:55|51184.31
22:05:56|51182.98
22:05:57|51183.1
22:05:58|51183.07
22:05:59|51184.74
22:06:01|51185.46
22:06:02|51188.49
22:06:03|51186.02
22:06:03|51190.48
22:06:04|51188.77
22:06:05|51192.57
22:06:06|51189.55
22:06:07|51190.39
22:06:08|51189.58
22:06:09|51190.
22:06:11|51194.84
22:06:11|51191.22
22:06:12|51194.08
22:06:13|51192.75
22:06:14|51190.74
22:06:15|51190.45
22:06:16|51190.2
22:06:18|51189.15
22:06:19|51188.66
22:06:19|51188.27
22:06:21|51192.04
22:06:22|51192.18
22:06:23|51188.61
22:06:24|51190.
22:06:25|51188.12
22:06:26|51188.52
22:06:27|51188.52
22:06:27|51179.11
22:06:28|51176.43
22:06:30|51177.11
22:06:31|51177.96
22:06:32|51176.09
22:06:34|51172.36
22:06:34|51168.2
22:06:36|51165.88
22:06:37|51157.47
22:06:38|51162.94
22:06:39|51155.45
22:06:40|51150.34
22:06:41|51154.
22:06:42|51153.38
22:06:44|51163.78
22:06:45|51162.72
22:06:45|51160.1
22:06:47|51159.27
22:06:48|51157.54
22:06:49|51158.17
22:06:50|51162.63
22:06:51|51158.63
22:06:52|51156.47
22:06:53|51159.36
22:06:54|51158.37
22:06:55|51158.36
22:06:56|51159.67
22:06:57|51159.65
22:06:58|51165.89
22:06:59|51164.45
22:07:00|51168.5
22:07:01|51170.25
22:07:03|51173.2
22:07:03|51176.39
22:07:04|51180.85
22:07:05|51174.29
22:07:06|51172.6
22:07:07|51171.84
22:07:08|51171.84
22:07:09|51171.44
22:07:10|51173.84
22:07:11|51171.4
22:07:12|51172.35
22:07:13|51174.2
22:07:15|51181.19
22:07:16|51175.74
22:07:17|51179.
22:07:18|51176.61
22:07:19|51181.19
22:07:20|51182.47
22:07:21|51184.49
22:07:22|51178.18
22:07:23|51177.41
22:07:24|51181.2
22:07:25|51181.87
22:07:26|51182.3
22:07:26|51182.13
22:07:27|51180.
22:07:29|51178.78
22:07:30|51178.65
22:07:31|51177.28
22:07:32|51179.39
22:07:33|51183.77
22:07:35|51184.62
22:07:36|51183.56
22:07:37|51183.19
22:07:37|51179.12
22:07:39|51178.99
22:07:40|51172.24
22:07:41|51174.15
22:07:42|51172.62
22:07:43|51170.46
22:07:44|51171.48
22:07:44|51171.44
22:07:46|51175.67
22:07:47|51176.16
22:07:48|51174.87
22:07:49|51174.85
22:07:49|51164.01
22:07:50|51160.99
22:07:51|51159.15
22:07:53|51156.
22:07:54|51153.24
22:07:55|51152.99
22:07:56|51145.45
22:07:57|51150.
22:07:58|51149.76
22:07:59|51150.22
22:08:01|51148.98
22:08:01|51150.
22:08:02|51149.68
22:08:04|51149.21
22:08:05|51150.93
22:08:05|51152.9
22:08:06|51153.56
22:08:07|51155.43
22:08:08|51157.38
22:08:09|51157.97
22:08:11|51162.03
22:08:11|51169.01
22:08:12|51166.63
22:08:13|51168.07
22:08:14|51165.21
22:08:15|51165.34
22:08:16|51158.97
22:08:18|51156.36
22:08:19|51155.58
22:08:19|51155.1
22:08:20|51164.73
22:08:21|51163.25
22:08:22|51161.88
22:08:24|51165.33
22:08:25|51165.61
22:08:25|51163.15
22:08:26|51162.77
22:08:27|51163.01
22:08:28|51165.21
22:08:30|51169.
22:08:30|51165.07
22:08:31|51165.3
22:08:32|51166.8
22:08:33|51164.62
22:08:35|51166.31
22:08:36|51162.52
22:08:37|51162.98
22:08:38|51157.22
22:08:39|51151.88
22:08:40|51148.
22:08:41|51147.25
22:08:42|51146.65
22:08:43|51145.12
22:08:44|51147.32
22:08:45|51147.9
22:08:46|51145.86
22:08:47|51148.41
22:08:48|51147.8
22:08:50|51147.6
22:08:51|51148.12
22:08:51|51151.13
22:08:52|51151.46
22:08:54|51153.58
22:08:54|51153.4
22:08:56|51152.31
22:08:56|51151.12
22:08:58|51149.98
22:08:58|51152.35
22:08:59|51150.24
22:09:01|51145.12
22:09:01|51145.31
22:09:03|51139.75
22:09:03|51137.1
22:09:04|51138.06
22:09:06|51135.8
22:09:06|51134.5
22:09:08|51137.39
22:09:09|51134.99
22:09:10|51135.84
22:09:11|51136.54
22:09:12|51134.8
22:09:13|51135.31
22:09:14|51138.54
22:09:15|51136.42
22:09:16|51138.16
22:09:17|51134.1
22:09:18|51133.5
22:09:18|51134.25
22:09:20|51135.89
22:09:21|51131.25
22:09:21|51137.41
22:09:23|51136.9
22:09:24|51138.21
22:09:25|51138.72
22:09:25|51136.
22:09:26|51136.16
22:09:28|51135.17
22:09:29|51136.75
22:09:29|51136.99
22:09:31|51134.38
22:09:32|51137.88
22:09:32|51137.52
22:09:34|51137.43
22:09:34|51136.76
22:09:37|51137.97
22:09:37|51135.2
22:09:38|51137.28
22:09:39|51137.55
22:09:41|51136.3
22:09:42|51134.92
22:09:43|51135.6
22:09:43|51137.89
22:09:44|51138.
22:09:46|51138.5
22:09:46|51135.66
22:09:47|51135.48
22:09:49|51138.38
22:09:50|51138.88
22:09:50|51136.
22:09:51|51139.6
22:09:52|51139.8
22:09:54|51149.36
22:09:55|51149.96
22:09:55|51149.72
22:09:57|51150.02
22:09:57|51148.41
22:09:58|51147.77
22:10:00|51149.75
22:10:00|51148.74
22:10:02|51153.03
22:10:03|51152.32
22:10:03|51152.2
22:10:05|51146.6
22:10:07|51148.15
22:10:08|51147.01
22:10:08|51147.99
22:10:09|51144.34
22:10:10|51148.51
22:10:11|51147.97
22:10:12|51132.9
22:10:13|51130.55
22:10:14|51130.46
22:10:15|51129.18
22:10:17|51131.85
22:10:17|51132.61
22:10:18|51137.21
22:10:19|51132.12
22:10:21|51131.25
22:10:21|51131.8
22:10:22|51131.92
22:10:24|51130.22
22:10:24|51129.95
22:10:26|51128.06
22:10:26|51127.4
22:10:28|51130.
22:10:28|51129.88
22:10:30|51129.88
22:10:30|51121.65
22:10:31|51120.
22:10:33|51121.67
22:10:33|51123.58
22:10:35|51123.33
22:10:36|51121.94
22:10:37|51122.06
22:10:39|51124.12
22:10:40|51123.75
22:10:41|51115.48
22:10:43|51116.88
22:10:43|51122.01
22:10:44|51119.93
22:10:46|51123.86
22:10:46|51122.96
22:10:47|51123.49
22:10:49|51124.1
22:10:50|51124.99
22:10:50|51123.6
22:10:51|51123.6
22:10:52|51123.6
22:10:54|51124.
22:10:55|51125.53
22:10:55|51130.01
22:10:56|51120.41
22:10:58|51116.98
22:10:58|51119.48
22:11:00|51119.17
22:11:01|51120.4
22:11:02|51121.28
22:11:03|51118.07
22:11:04|51120.27
22:11:05|51118.4
22:11:06|51121.39
22:11:07|51114.99
22:11:08|51120.46
22:11:09|51121.14
22:11:10|51120.
22:11:11|51118.86
22:11:13|51121.07
22:11:13|51117.48
22:11:15|51120.39
22:11:16|51129.02
22:11:16|51128.09
22:11:17|51126.54
22:11:18|51130.99
22:11:19|51132.61
22:11:21|51135.
22:11:21|51130.34
22:11:23|51129.72
22:11:24|51135.36
22:11:24|51134.9
22:11:26|51132.
22:11:26|51130.28
22:11:27|51133.2
22:11:28|51133.5
22:11:29|51135.85
22:11:30|51136.31
22:11:32|51136.32
22:11:33|51135.23
22:11:34|51135.59
22:11:35|51132.73
22:11:36|51131.42
22:11:37|51129.79
22:11:38|51132.34
22:11:39|51128.55
22:11:41|51121.45
22:11:42|51121.74
22:11:43|51122.99
22:11:44|51120.49
22:11:45|51120.55
22:11:47|51122.46
22:11:47|51121.71
22:11:48|51117.96
22:11:49|51118.64
22:11:50|51116.55
22:11:51|51119.56
22:11:52|51119.19
22:11:53|51123.84
22:11:55|51123.29
22:11:56|51124.25
22:11:56|51122.1
22:11:58|51113.98
22:11:59|51110.91
22:12:00|51113.94
22:12:01|51117.06
22:12:01|51114.82
22:12:02|51115.4
22:12:04|51116.14
22:12:05|51115.13
22:12:05|51116.41
22:12:06|51112.31
22:12:08|51111.92
22:12:09|51113.87
22:12:10|51110.48
22:12:10|51110.99
22:12:11|51115.14
22:12:13|51114.52
22:12:13|51114.51
22:12:14|51112.15
22:12:16|51112.15
22:12:17|51112.59
22:12:17|51113.88
22:12:18|51113.49
22:12:19|51116.33
22:12:21|51116.76
22:12:21|51114.48
22:12:22|51114.48
22:12:23|51115.32
22:12:24|51113.6
22:12:25|51115.59
22:12:26|51110.78
22:12:27|51110.78
22:12:28|51111.9
22:12:29|51112.49
22:12:30|51111.29
22:12:32|51109.3
22:12:33|51105.87
22:12:33|51107.77
22:12:34|51102.8
22:12:35|51103.77
22:12:36|51102.61
22:12:37|51104.02
22:12:39|51106.44
22:12:41|51105.52
22:12:42|51105.32
22:12:43|51106.
22:12:44|51108.11
22:12:46|51105.54
22:12:47|51106.79
22:12:48|51104.4
22:12:48|51105.9
22:12:50|51106.38
22:12:50|51106.38
22:12:51|51104.73
22:12:52|51104.24
22:12:53|51103.04
22:12:55|51101.
22:12:56|51100.86
22:12:57|51102.19
22:12:58|51101.84
22:12:58|51100.27
22:12:59|51101.96
22:13:01|51102.08
22:13:02|51103.29
22:13:03|51105.27
22:13:04|51106.24
22:13:05|51108.64
22:13:06|51106.28
22:13:07|51103.04
22:13:08|51103.25
22:13:09|51103.88
22:13:10|51104.85
22:13:12|51107.19
22:13:12|51105.28
22:13:14|51103.88
22:13:14|51105.09
22:13:16|51104.27
22:13:16|51102.56
22:13:17|51102.8
22:13:18|51102.93
22:13:19|51102.39
22:13:20|51100.62
22:13:22|51101.06
22:13:23|51100.
22:13:24|51098.46
22:13:24|51098.62
22:13:26|51100.32
22:13:27|51100.25
22:13:28|51101.2
22:13:29|51098.62
22:13:30|51101.99
22:13:31|51099.54
22:13:31|51099.02
22:13:32|51096.66
22:13:34|51097.4
22:13:34|51102.19
22:13:35|51101.86
22:13:36|51102.88
22:13:38|51102.88
22:13:39|51102.42
22:13:41|51101.67
22:13:42|51104.
22:13:43|51103.96
22:13:44|51109.94
22:13:44|51106.05
22:13:46|51098.78
22:13:48|51098.73
22:13:48|51099.78
22:13:49|51097.76
22:13:50|51097.79
22:13:52|51098.19
22:13:53|51097.32
22:13:54|51093.23
22:13:54|51091.15
22:13:55|51090.99
22:13:56|51092.84
22:13:58|51092.
22:13:58|51092.03
22:14:00|51092.85
22:14:00|51093.05
22:14:02|51093.23
22:14:02|51093.39
22:14:03|51095.59
22:14:04|51094.99
22:14:05|51095.27
22:14:06|51092.61
22:14:07|51090.99
22:14:08|51091.57
22:14:09|51090.
22:14:10|51090.35
22:14:11|51090.35
22:14:12|51089.52
22:14:14|51089.48
22:14:14|51091.35
22:14:15|51084.01
22:14:16|51084.6
22:14:17|51084.88
22:14:18|51089.29
22:14:19|51087.24
22:14:20|51084.88
22:14:21|51086.94
22:14:22|51089.84
22:14:23|51086.91
22:14:24|51087.3
22:14:25|51088.16
22:14:26|51087.34
22:14:28|51085.29
22:14:28|51084.08
22:14:30|51084.57
22:14:30|51087.8
22:14:31|51085.68
22:14:33|51083.87
22:14:33|51085.99
22:14:34|51083.74
22:14:36|51083.7
22:14:36|51084.96
22:14:37|51081.32
22:14:39|51081.74
22:14:39|51079.8
22:14:40|51081.46
22:14:41|51080.26
22:14:43|51084.25
22:14:44|51085.46
22:14:46|51078.39
22:14:47|51080.38
22:14:47|51078.97
22:14:49|51064.26
22:14:49|51079.88
22:14:50|51078.
22:14:52|51078.02
22:14:52|51078.08
22:14:53|51078.59
22:14:55|51080.65
22:14:55|51079.5
22:14:56|51078.76
22:14:58|51076.53
22:14:58|51076.8
22:14:59|51076.97
22:15:01|51072.42
22:15:01|51071.26
22:15:02|51065.26
22:15:03|51062.52
22:15:04|51060.31
22:15:06|51070.46
22:15:07|51063.56
22:15:08|51062.34
22:15:08|51060.2
22:15:10|51060.14
22:15:11|51058.
22:15:11|51058.08
22:15:12|51055.78
22:15:13|51054.13
22:15:14|51055.42
22:15:15|51055.27
22:15:17|51059.48
22:15:17|51064.72
22:15:18|51065.28
22:15:19|51066.45
22:15:20|51063.86
22:15:21|51062.78
22:15:23|51058.15
22:15:23|51058.55
22:15:25|51057.96
22:15:25|51060.
22:15:26|51060.83
22:15:27|51056.96
22:15:28|51055.65
22:15:29|51056.62
22:15:31|51052.72
22:15:31|51052.72
22:15:32|51056.67
22:15:33|51058.1
22:15:34|51056.85
22:15:35|51052.61
22:15:36|51049.22
22:15:37|51050.63
22:15:38|51053.27
22:15:40|51052.58
22:15:40|51051.22
22:15:42|51052.77
22:15:44|51053.54
22:15:45|51054.24
22:15:45|51053.22
22:15:46|51053.04
22:15:48|51054.8
22:15:50|51052.92
22:15:51|51052.92
22:15:51|51052.66
22:15:53|51051.87
22:15:53|51053.23
22:15:55|51052.99
22:15:55|51053.34
22:15:56|51053.92
22:15:57|51054.23
22:15:59|51054.14
22:16:00|51053.28
22:16:01|51054.26
22:16:02|51054.02
22:16:02|51057.76
22:16:03|51054.31
22:16:05|51053.97
22:16:05|51055.37
22:16:07|51054.89
22:16:08|51056.27
22:16:08|51058.81
22:16:09|51058.02
22:16:11|51056.46
22:16:12|51056.55
22:16:13|51058.72
22:16:14|51058.07
22:16:15|51055.8
22:16:16|51054.39
22:16:17|51058.59
22:16:18|51058.57
22:16:19|51058.93
22:16:20|51064.61
22:16:20|51067.33
22:16:22|51066.24
22:16:23|51067.02
22:16:23|51073.25
22:16:25|51074.4
22:16:26|51076.
22:16:27|51078.04
22:16:28|51077.79
22:16:28|51074.42
22:16:30|51075.01
22:16:30|51074.64
22:16:31|51073.02
22:16:32|51058.83
22:16:34|51062.25
22:16:35|51061.21
22:16:36|51056.47
22:16:37|51055.99
22:16:37|51056.86
22:16:39|51059.39
22:16:40|51059.38
22:16:41|51064.74
22:16:41|51064.
22:16:44|51063.07
22:16:45|51065.88
22:16:46|51066.76
22:16:47|51057.58
22:16:48|51058.06
22:16:49|51058.92
22:16:50|51059.86
22:16:51|51051.92
22:16:52|51050.21
22:16:54|51048.91
22:16:55|51044.91
22:16:56|51034.79
22:16:57|51035.78
22:16:58|51035.45
22:16:59|51032.4
22:17:00|51030.22
22:17:01|51043.79
22:17:02|51045.66
22:17:03|51046.
22:17:04|51047.17
22:17:05|51044.54
22:17:06|51043.64
22:17:07|51045.2
22:17:08|51043.83
22:17:09|51045.14
22:17:10|51050.46
22:17:11|51051.28
22:17:12|51049.35
22:17:14|51050.89
22:17:14|51057.29
22:17:15|51059.2
22:17:16|51055.56
22:17:17|51056.
22:17:18|51055.37
22:17:19|51056.66
22:17:20|51055.72
22:17:22|51058.76
22:17:22|51062.
22:17:24|51060.81
22:17:25|51060.62
22:17:26|51059.49
22:17:27|51065.32
22:17:27|51063.66
22:17:29|51063.46
22:17:30|51065.62
22:17:31|51068.27
22:17:32|51067.83
22:17:33|51071.96
22:17:33|51074.77
22:17:34|51071.78
22:17:36|51071.65
22:17:36|51071.86
22:17:37|51071.64
22:17:38|51077.26
22:17:39|51075.73
22:17:40|51081.87
22:17:42|51086.43
22:17:43|51089.48
22:17:43|51085.76
22:17:44|51083.8
22:17:46|51085.33
22:17:46|51084.33
22:17:48|51086.95
22:17:49|51090.62
22:17:50|51089.81
22:17:51|51097.51
22:17:52|51100.05
22:17:53|51103.45
22:17:54|51101.7
22:17:55|51103.46
22:17:56|51102.07
22:17:57|51103.23
22:17:58|51103.67
22:17:59|51104.91
22:18:00|51102.81
22:18:01|51105.25
22:18:02|51106.24
22:18:03|51105.25
22:18:04|51106.91
22:18:05|51104.79
22:18:06|51103.33
22:18:07|51103.18
22:18:08|51102.68
22:18:09|51102.81
22:18:10|51103.32
22:18:11|51100.
22:18:12|51102.99
22:18:13|51096.6
22:18:14|51093.08
22:18:15|51094.
22:18:16|51092.15
22:18:17|51091.18
22:18:18|51091.85
22:18:19|51095.
22:18:20|51093.
22:18:21|51090.93
22:18:22|51089.98
22:18:23|51091.6
22:18:24|51092.35
22:18:25|51092.89
22:18:27|51094.41
22:18:27|51094.41
22:18:28|51098.4
22:18:29|51098.56
22:18:30|51093.6
22:18:32|51091.69
22:18:33|51091.54
22:18:33|51092.98
22:18:34|51094.8
22:18:35|51094.51
22:18:36|51086.12
22:18:37|51084.28
22:18:39|51086.46
22:18:40|51087.94
22:18:40|51086.
22:18:41|51087.24
22:18:43|51087.81
22:18:44|51086.
22:18:45|51084.46
22:18:46|51085.38
22:18:48|51085.96
22:18:49|51085.03
22:18:50|51086.02
22:18:50|51084.9
22:18:52|51084.
22:18:53|51083.44
22:18:53|51085.08
22:18:54|51085.08
22:18:56|51083.73
22:18:57|51086.19
22:18:57|51086.19
22:18:59|51084.89
22:19:00|51084.61
22:19:01|51087.
22:19:02|51096.72
22:19:03|51098.64
22:19:04|51097.
22:19:05|51096.69
22:19:06|51097.64
22:19:07|51097.46
22:19:08|51087.9
22:19:09|51093.54
22:19:10|51092.
22:19:11|51092.49
22:19:12|51092.
22:19:13|51092.04
22:19:14|51090.74
22:19:15|51094.3
22:19:16|51091.83
22:19:17|51093.3
22:19:18|51093.06
22:19:19|51100.
22:19:20|51095.64
22:19:21|51095.88
22:19:22|51094.
22:19:23|51097.8
22:19:24|51096.82
22:19:25|51100.17
22:19:26|51100.36
22:19:27|51099.12
22:19:28|51098.85
22:19:29|51097.54
22:19:30|51098.85
22:19:31|51095.32
22:19:32|51097.96
22:19:33|51093.07
22:19:34|51096.13
22:19:35|51097.18
22:19:36|51097.18
22:19:37|51096.
22:19:38|51098.57
22:19:39|51094.61
22:19:40|51095.67
22:19:41|51094.54
22:19:42|51094.01
22:19:43|51092.29
22:19:44|51095.7
22:19:45|51093.99
22:19:47|51093.28
22:19:49|51090.82
22:19:50|51098.
22:19:52|51097.74
22:19:52|51098.01
22:19:53|51102.
22:19:54|51103.06
22:19:55|51100.62
22:19:57|51094.4
22:19:58|51097.76
22:19:58|51098.82
22:20:00|51101.6
22:20:00|51100.96
22:20:02|51102.9
22:20:02|51101.79
22:20:04|51102.17
22:20:04|51102.12
22:20:05|51102.84
22:20:06|51104.7
22:20:07|51104.74
22:20:08|51102.71
22:20:09|51102.
22:20:10|51102.74
22:20:12|51102.9
22:20:12|51102.6
22:20:13|51102.04
22:20:14|51103.1
22:20:16|51104.03
22:20:16|51102.08
22:20:17|51106.75
22:20:18|51104.21
22:20:19|51106.41
22:20:20|51106.41
22:20:21|51106.41
22:20:23|51106.27
22:20:23|51107.81
22:20:24|51105.71
22:20:25|51105.43
22:20:26|51104.88
22:20:27|51104.01
22:20:28|51104.51
22:20:29|51110.84
22:20:30|51114.96
22:20:31|51117.08
22:20:32|51115.64
22:20:33|51115.64
22:20:34|51116.14
22:20:35|51115.06
22:20:36|51116.27
22:20:38|51116.26
22:20:38|51116.
22:20:39|51114.63
22:20:40|51116.12
22:20:41|51116.22
22:20:42|51122.14
22:20:43|51123.36
22:20:45|51124.87
22:20:46|51124.25
22:20:47|51124.12
22:20:48|51121.36
22:20:49|51128.74
22:20:49|51129.
22:20:51|51128.06
22:20:52|51127.38
22:20:53|51124.81
22:20:53|51130.91
22:20:54|51128.51
22:20:57|51123.97
22:20:57|51122.91
22:20:58|51123.22
22:21:00|51120.5
22:21:01|51120.47
22:21:01|51117.26
22:21:02|51116.87
22:21:03|51120.61
22:21:04|51116.75
22:21:05|51115.68
22:21:06|51116.46
22:21:08|51117.92
22:21:08|51117.93
22:21:10|51115.57
22:21:10|51116.65
22:21:11|51116.69
22:21:12|51118.04
22:21:13|51116.17
22:21:15|51114.3
22:21:16|51114.42
22:21:17|51109.87
22:21:18|51107.09
22:21:18|51105.55
22:21:19|51106.5
22:21:20|51105.44
22:21:21|51105.63
22:21:23|51106.33
22:21:23|51105.63
22:21:24|51105.93
22:21:25|51104.43
22:21:27|51104.73
22:21:27|51101.9
22:21:28|51102.73
22:21:29|51104.31
22:21:30|51103.89
22:21:31|51103.89
22:21:32|51103.58
22:21:33|51105.75
22:21:34|51106.76
22:21:35|51106.76
22:21:36|51105.44
22:21:37|51103.2
22:21:38|51101.9
22:21:39|51101.04
22:21:40|51100.24
22:21:41|51100.12
22:21:42|51099.71
22:21:43|51099.78
22:21:45|51099.64
22:21:46|51099.54
22:21:46|51100.32
22:21:48|51102.4
22:21:49|51103.18
22:21:50|51098.85
22:21:51|51097.81
22:21:52|51100.11
22:21:53|51100.16
22:21:54|51101.98
22:21:55|51101.4
22:21:56|51102.11
22:21:58|51104.4
22:21:59|51108.18
22:21:59|51108.72
22:22:01|51103.36
22:22:02|51103.34
22:22:03|51102.45
22:22:04|51104.11
22:22:04|51106.71
22:22:06|51106.74
22:22:07|51106.74
22:22:08|51105.59
22:22:08|51104.7
22:22:10|51105.06
22:22:11|51105.07
22:22:12|51108.86
22:22:12|51108.
22:22:14|51107.38
22:22:15|51107.38
22:22:16|51105.09
22:22:17|51105.22
22:22:18|51105.1
22:22:19|51106.19
22:22:20|51103.86
22:22:21|51109.88
22:22:22|51106.
22:22:23|51104.05
22:22:24|51105.81
22:22:25|51106.05
22:22:26|51105.03
22:22:27|51101.75
22:22:28|51102.63
22:22:29|51103.87
22:22:30|51103.75
22:22:31|51103.38
22:22:32|51101.
22:22:34|51101.51
22:22:34|51104.86
22:22:35|51102.16
22:22:36|51098.96
22:22:37|51100.63
22:22:38|51099.69
22:22:39|51098.89
22:22:40|51093.3
22:22:41|51096.61
22:22:43|51095.85
22:22:44|51094.78
22:22:44|51095.88
22:22:45|51094.92
22:22:46|51094.24
22:22:47|51094.69
22:22:48|51097.66
22:22:50|51096.83
22:22:51|51097.16
22:22:52|51095.25
22:22:53|51095.26
22:22:54|51095.93
22:22:55|51095.87
22:22:56|51098.03
22:22:57|51096.92
22:22:58|51096.91
22:22:59|51096.13
22:23:00|51096.53
22:23:01|51097.42
22:23:02|51097.11
22:23:03|51097.23
22:23:04|51097.72
22:23:05|51098.97
22:23:07|51098.97
22:23:08|51099.52
22:23:09|51099.4
22:23:09|51099.4
22:23:11|51100.33
22:23:11|51099.22
22:23:13|51098.44
22:23:14|51098.44
22:23:15|51099.61
22:23:16|51098.15
22:23:16|51093.68
22:23:17|51097.99
22:23:19|51099.39
22:23:20|51097.3
22:23:21|51099.32
22:23:21|51095.13
22:23:22|51097.32
22:23:24|51098.28
22:23:24|51098.9
22:23:26|51098.
22:23:27|51099.73
22:23:28|51099.24
22:23:29|51099.38
22:23:30|51102.71
22:23:31|51106.65
22:23:31|51106.64
22:23:33|51107.16
22:23:34|51107.17
22:23:34|51106.24
22:23:36|51107.47
22:23:37|51108.9
22:23:38|51108.29
22:23:39|51111.66
22:23:40|51111.54
22:23:41|51111.22
22:23:42|51108.67
22:23:42|51109.42
22:23:44|51109.04
22:23:44|51106.95
22:23:46|51106.99
22:23:47|51106.49
22:23:48|51106.23
22:23:49|51105.81
22:23:50|51105.7
22:23:51|51106.62
22:23:52|51106.71
22:23:54|51107.88
22:23:55|51107.88
22:23:56|51108.65
22:23:57|51109.83
22:23:58|51109.2
22:23:59|51109.21
22:24:00|51110.26
22:24:01|51109.54
22:24:02|51110.17
22:24:03|51108.94
22:24:04|51108.4
22:24:05|51110.05
22:24:06|51110.05
22:24:07|51110.44
22:24:08|51109.37
22:24:09|51111.33
22:24:10|51112.57
22:24:12|51111.69
22:24:12|51111.69
22:24:13|51111.09
22:24:14|51109.79
22:24:15|51109.79
22:24:16|51109.25
22:24:18|51107.69
22:24:19|51107.69
22:24:20|51111.35
22:24:20|51108.33
22:24:21|51106.35
22:24:22|51107.98
22:24:23|51107.96
22:24:24|51107.61
22:24:25|51106.45
22:24:26|51106.45
22:24:28|51105.04
22:24:28|51106.34
22:24:30|51109.76
22:24:31|51106.86
22:24:31|51107.63
22:24:32|51106.61
22:24:33|51106.15
22:24:34|51106.54
22:24:35|51106.54
22:24:36|51108.58
22:24:37|51108.04
22:24:38|51110.76
22:24:39|51110.51
22:24:41|51110.53
22:24:41|51111.74
22:24:43|51112.8
22:24:44|51114.32
22:24:45|51114.69
22:24:46|51116.22
22:24:47|51118.
22:24:48|51116.67
22:24:49|51119.06
22:24:50|51118.83
22:24:51|51118.18
22:24:52|51119.41
22:24:53|51118.51
22:24:54|51118.51
22:24:56|51116.97
22:24:57|51118.52
22:24:57|51118.55
22:24:59|51117.6
22:24:59|51117.2
22:25:01|51118.47
22:25:02|51115.
22:25:03|51119.55
22:25:04|51119.55
22:25:05|51119.79
22:25:05|51117.61
22:25:07|51118.47
22:25:09|51116.52
22:25:10|51120.47
22:25:11|51123.44
22:25:12|51122.94
22:25:13|51124.4
22:25:14|51123.12
22:25:15|51124.86
22:25:16|51123.26
22:25:16|51123.36
22:25:17|51124.39
22:25:19|51125.72
22:25:20|51123.5
22:25:21|51123.74
22:25:21|51123.01
22:25:23|51123.37
22:25:24|51124.66
22:25:25|51124.16
22:25:25|51126.15
22:25:27|51126.15
22:25:28|51135.49
22:25:29|51137.25
22:25:30|51138.95
22:25:31|51137.87
22:25:32|51139.23
22:25:33|51139.69
22:25:34|51141.21
22:25:35|51139.13
22:25:36|51139.01
22:25:37|51140.46
22:25:37|51139.49
22:25:39|51139.27
22:25:39|51138.56
22:25:41|51145.91
22:25:42|51143.86
22:25:42|51144.27
22:25:44|51143.48
22:25:45|51142.88
22:25:46|51148.22
22:25:47|51147.77
22:25:48|51148.18
22:25:49|51150.33
22:25:50|51151.72
22:25:51|51153.27
22:25:52|51153.38
22:25:54|51153.4
22:25:55|51157.43
22:25:56|51154.99
22:25:57|51151.57
22:25:58|51159.51
22:25:59|51161.91
22:26:00|51164.08
22:26:01|51163.99
22:26:02|51164.62
22:26:03|51166.84
22:26:04|51169.51
22:26:05|51167.99
22:26:06|51168.29
22:26:07|51169.05
22:26:08|51175.18
22:26:09|51173.2
22:26:10|51174.62
22:26:11|51181.38
22:26:12|51174.18
22:26:13|51178.13
22:26:14|51184.89
22:26:15|51183.2
22:26:16|51182.97
22:26:17|51184.99
22:26:18|51184.11
22:26:19|51183.23
22:26:20|51184.22
22:26:21|51184.94
22:26:22|51191.38
22:26:23|51190.94
22:26:25|51189.08
22:26:25|51190.19
22:26:26|51192.45
22:26:27|51193.86
22:26:29|51196.25
22:26:29|51197.02
22:26:31|51196.9
22:26:31|51195.02
22:26:33|51196.66
22:26:33|51197.09
22:26:34|51194.68
22:26:36|51197.09
22:26:36|51197.37
22:26:37|51198.07
22:26:38|51195.63
22:26:40|51196.23
22:26:40|51196.33
22:26:41|51195.94
22:26:42|51195.85
22:26:43|51195.54
22:26:44|51196.09
22:26:45|51193.52
22:26:46|51194.77
22:26:47|51195.39
22:26:48|51195.39
22:26:50|51194.13
22:26:50|51192.65
22:26:51|51184.85
22:26:52|51182.08
22:26:54|51175.86
22:26:54|51179.56
22:26:56|51177.94
22:26:57|51180.03
22:26:58|51179.51
22:26:59|51177.17
22:27:00|51177.66
22:27:01|51177.66
22:27:02|51179.26
22:27:03|51178.18
22:27:04|51178.26
22:27:05|51175.66
22:27:07|51177.4
22:27:08|51174.9
22:27:08|51177.14
22:27:10|51173.68
22:27:11|51171.93
22:27:12|51175.94
22:27:12|51174.2
22:27:13|51173.32
22:27:15|51172.34
22:27:15|51173.03
22:27:17|51173.5
22:27:18|51171.92
22:27:19|51176.91
22:27:19|51176.43
22:27:22|51173.24
22:27:23|51174.4
22:27:23|51174.47
22:27:24|51176.1
22:27:25|51175.52
22:27:26|51174.5
22:27:27|51193.83
22:27:28|51197.54
22:27:29|51194.31
22:27:30|51195.9
22:27:31|51196.02
22:27:32|51197.52
22:27:34|51195.52
22:27:35|51192.38
22:27:35|51193.71
22:27:36|51195.64
22:27:37|51193.29
22:27:38|51193.57
22:27:39|51193.3
22:27:40|51194.15
22:27:41|51193.29
22:27:42|51189.07
22:27:43|51191.16
22:27:45|51189.37
22:27:45|51186.53
22:27:46|51190.79
22:27:47|51187.92
22:27:48|51188.99
22:27:50|51187.62
22:27:50|51185.23
22:27:51|51187.37
22:27:52|51186.55
22:27:54|51187.05
22:27:55|51188.96
22:27:57|51183.99
22:27:58|51181.58
22:27:58|51181.24
22:28:00|51180.44
22:28:01|51177.82
22:28:01|51177.93
22:28:03|51179.8
22:28:03|51178.74
22:28:05|51178.74
22:28:06|51178.36
22:28:06|51178.03
22:28:07|51175.39
22:28:08|51176.04
22:28:09|51174.64
22:28:10|51175.15
22:28:11|51174.92
22:28:13|51176.64
22:28:13|51178.
22:28:15|51179.32
22:28:15|51180.49
22:28:16|51178.33
22:28:18|51175.89
22:28:19|51176.72
22:28:20|51176.35
22:28:20|51183.1
22:28:22|51182.02
22:28:22|51180.24
22:28:23|51185.21
22:28:24|51185.1
22:28:25|51190.65
22:28:27|51191.85
22:28:28|51190.2
22:28:29|51193.
22:28:30|51191.48
22:28:31|51192.71
22:28:31|51192.84
22:28:33|51193.
22:28:33|51192.86
22:28:35|51193.1
22:28:36|51192.1
22:28:37|51193.
22:28:38|51192.69
22:28:39|51191.05
22:28:40|51193.43
22:28:41|51192.07
22:28:42|51192.58
22:28:43|51193.39
22:28:44|51196.11
22:28:45|51194.92
22:28:46|51194.37
22:28:47|51193.63
22:28:48|51193.37
22:28:49|51193.37
22:28:50|51193.89
22:28:51|51195.16
22:28:52|51193.09
22:28:53|51194.68
22:28:54|51195.05
22:28:55|51193.06
22:28:57|51191.95
22:28:58|51193.32
22:28:59|51192.67
22:28:59|51194.63
22:29:01|51193.18
22:29:02|51193.44
22:29:02|51192.79
22:29:03|51193.91
22:29:05|51193.61
22:29:06|51195.11
22:29:06|51193.58
22:29:07|51191.57
22:29:09|51193.63
22:29:09|51192.68
22:29:11|51193.63
22:29:12|51192.69
22:29:13|51192.57
22:29:14|51188.03
22:29:15|51190.62
22:29:17|51191.51
22:29:17|51189.38
22:29:18|51188.45
22:29:19|51186.68
22:29:20|51186.71
22:29:22|51187.35
22:29:22|51187.35
22:29:23|51189.13
22:29:25|51187.47
22:29:26|51187.41
22:29:27|51187.96
22:29:28|51184.91
22:29:29|51186.94
22:29:30|51186.08
22:29:30|51183.15
22:29:31|51182.25
22:29:33|51182.97
22:29:33|51178.9
22:29:35|51179.25
22:29:36|51178.79
22:29:37|51176.49
22:29:37|51178.33
22:29:39|51178.34
22:29:40|51176.48
22:29:41|51176.48
22:29:42|51174.94
22:29:43|51176.37
22:29:44|51175.97
22:29:45|51175.69
22:29:46|51173.1
22:29:47|51165.43
22:29:48|51167.03
22:29:49|51166.76
22:29:50|51165.43
22:29:51|51162.24
22:29:52|51162.25
22:29:53|51162.08
22:29:54|51161.88
22:29:55|51164.51
22:29:57|51162.17
22:29:57|51161.8
22:29:59|51161.8
22:30:00|51162.03
22:30:00|51160.01
22:30:02|51160.98
22:30:03|51160.17
22:30:04|51159.99
22:30:05|51160.56
22:30:06|51161.19
22:30:07|51160.68
22:30:08|51156.73
22:30:09|51155.6
22:30:10|51152.28
22:30:11|51148.69
22:30:12|51153.38
22:30:13|51151.26
22:30:15|51149.07
22:30:15|51150.25
22:30:17|51147.93
22:30:17|51149.85
22:30:18|51149.3
22:30:19|51148.82
22:30:20|51146.85
22:30:21|51150.14
22:30:22|51151.39
22:30:23|51151.89
22:30:24|51151.89
22:30:25|51152.6
22:30:26|51151.6
22:30:27|51150.06
22:30:29|51150.58
22:30:29|51149.05
22:30:30|51149.5
22:30:31|51147.09
22:30:32|51147.09
22:30:33|51147.98
22:30:34|51146.69
22:30:35|51148.13
22:30:36|51146.62
22:30:37|51147.74
22:30:38|51147.45
22:30:39|51148.34
22:30:40|51147.76
22:30:41|51144.7
22:30:42|51145.13
22:30:43|51145.08
22:30:44|51145.15
22:30:45|51145.23
22:30:46|51144.03
22:30:48|51144.85
22:30:48|51145.12
22:30:49|51142.15
22:30:50|51142.59
22:30:51|51141.1
22:30:53|51142.02
22:30:53|51140.73
22:30:54|51140.5
22:30:55|51137.58
22:30:56|51137.01
22:30:58|51138.18
22:30:58|51138.81
22:31:00|51136.14
22:31:01|51140.63
22:31:01|51138.88
22:31:03|51139.66
22:31:04|51140.21
22:31:05|51140.36
22:31:06|51139.02
22:31:07|51139.9
22:31:08|51143.14
22:31:09|51143.53
22:31:10|51144.38
22:31:11|51146.19
22:31:12|51147.78
22:31:13|51147.6
22:31:14|51148.95
22:31:15|51148.03
22:31:16|51148.91
22:31:17|51156.
22:31:18|51155.86
22:31:19|51154.93
22:31:20|51155.16
22:31:21|51159.23
22:31:22|51158.81
22:31:23|51159.14
22:31:24|51169.91
22:31:25|51171.05
22:31:26|51169.86
22:31:27|51170.51
22:31:28|51169.07
22:31:29|51170.49
22:31:30|51168.67
22:31:31|51167.41
22:31:32|51169.47
22:31:33|51170.7
22:31:34|51171.44
22:31:35|51172.27
22:31:36|51172.51
22:31:37|51174.75
22:31:38|51174.75
22:31:39|51174.42
22:31:40|51175.71
22:31:41|51176.38
22:31:42|51175.28
22:31:43|51175.41
22:31:44|51175.41
22:31:45|51175.55
22:31:46|51177.3
22:31:47|51176.43
22:31:48|51175.38
22:31:49|51175.51
22:31:50|51175.76
22:31:51|51177.7
22:31:52|51176.06
22:31:53|51175.78
22:31:54|51176.69
22:31:55|51176.69
22:31:56|51177.45
22:31:57|51176.57
22:31:59|51178.
22:31:59|51177.42
22:32:00|51176.87
22:32:02|51176.22
22:32:03|51176.61
22:32:05|51177.63
22:32:05|51178.
22:32:06|51178.
22:32:07|51177.46
22:32:08|51179.11
22:32:09|51176.44
22:32:11|51177.4
22:32:12|51177.36
22:32:12|51177.76
22:32:14|51176.32
22:32:14|51176.95
22:32:16|51177.48
22:32:16|51179.64
22:32:17|51179.64
22:32:18|51179.97
22:32:19|51180.44
22:32:20|51183.75
22:32:21|51183.76
22:32:23|51184.74
22:32:23|51185.
22:32:25|51183.28
22:32:25|51183.84
22:32:26|51183.26
22:32:27|51186.14
22:32:28|51185.02
22:32:30|51188.88
22:32:31|51190.46
22:32:31|51189.53
22:32:32|51189.53
22:32:34|51191.89
22:32:34|51193.54
22:32:36|51197.12
22:32:36|51197.98
22:32:37|51195.
22:32:39|51192.74
22:32:39|51192.28
22:32:40|51193.24
22:32:41|51191.95
22:32:42|51194.26
22:32:43|51193.37
22:32:44|51193.21
22:32:45|51193.21
22:32:46|51195.03
22:32:47|51193.57
22:32:48|51198.2
22:32:49|51198.07
22:32:50|51196.48
22:32:52|51197.9
22:32:52|51196.85
22:32:53|51197.65
22:32:54|51195.9
22:32:55|51195.27
22:32:56|51194.4
22:32:57|51195.1
22:32:59|51196.08
22:33:00|51195.27
22:33:01|51197.1
22:33:02|51195.4
22:33:03|51197.74
22:33:04|51194.27
22:33:05|51194.27
22:33:06|51191.59
22:33:08|51191.58
22:33:09|51189.48
22:33:10|51190.46
22:33:10|51187.62
22:33:11|51187.64
22:33:13|51190.46
22:33:14|51190.46
22:33:14|51192.4
22:33:15|51192.4
22:33:17|51188.32
22:33:17|51191.31
22:33:18|51192.78
22:33:19|51190.
22:33:20|51191.29
22:33:21|51191.3
22:33:22|51191.3
22:33:23|51192.76
22:33:24|51198.57
22:33:25|51195.44
22:33:26|51197.85
22:33:27|51194.06
22:33:28|51194.19
22:33:29|51197.29
22:33:30|51196.11
22:33:32|51199.87
22:33:32|51200.
22:33:33|51200.
22:33:34|51199.99
22:33:36|51199.99
22:33:37|51200.
22:33:38|51200.
22:33:39|51199.81
22:33:40|51198.81
22:33:41|51200.
22:33:42|51200.
22:33:43|51200.
22:33:44|51198.48
22:33:45|51199.27
22:33:46|51202.13
22:33:47|51200.75
22:33:48|51200.84
22:33:49|51201.38
22:33:50|51201.26
22:33:51|51202.21
22:33:52|51200.28
22:33:53|51202.21
22:33:54|51203.44
22:33:55|51202.33
22:33:56|51202.64
22:33:57|51203.41
22:33:58|51202.98
22:33:59|51201.57
22:34:00|51202.15
22:34:01|51197.03
22:34:03|51198.58
22:34:04|51201.09
22:34:06|51198.24
22:34:06|51200.67
22:34:08|51201.22
22:34:09|51201.23
22:34:09|51201.23
22:34:10|51201.28
22:34:11|51201.28
22:34:13|51201.24
22:34:14|51202.64
22:34:15|51205.64
22:34:15|51205.64
22:34:17|51202.06
22:34:17|51200.1
22:34:18|51199.09
22:34:20|51196.92
22:34:21|51196.18
22:34:21|51198.51
22:34:23|51192.
22:34:24|51193.99
22:34:25|51195.43
22:34:25|51194.2
22:34:26|51195.62
22:34:28|51194.72
22:34:29|51195.74
22:34:30|51194.24
22:34:30|51195.69
22:34:31|51195.31
22:34:33|51194.88
22:34:34|51189.02
22:34:35|51189.85
22:34:36|51186.26
22:34:37|51187.52
22:34:38|51186.18
22:34:39|51187.06
22:34:39|51187.5
22:34:41|51187.37
22:34:42|51188.4
22:34:42|51188.39
22:34:44|51188.38
22:34:45|51188.4
22:34:45|51188.12
22:34:46|51188.11
22:34:47|51189.04
22:34:48|51187.32
22:34:50|51187.11
22:34:51|51188.2
22:34:51|51190.45
22:34:53|51189.9
22:34:54|51188.89
22:34:55|51189.75
22:34:55|51190.34
22:34:56|51192.04
22:34:57|51193.69
22:34:58|51193.69
22:35:00|51192.57
22:35:02|51188.01
22:35:03|51192.1
22:35:05|51191.02
22:35:06|51202.73
22:35:07|51202.79
22:35:08|51205.88
22:35:09|51203.48
22:35:10|51204.47
22:35:11|51202.18
22:35:12|51202.64
22:35:13|51200.64
22:35:14|51207.48
22:35:15|51208.28
22:35:16|51208.38
22:35:17|51209.76
22:35:18|51209.83
22:35:19|51206.36
22:35:20|51207.24
22:35:21|51208.42
22:35:22|51207.49
22:35:23|51206.
22:35:24|51206.
22:35:25|51206.72
22:35:26|51208.22
22:35:27|51208.45
22:35:29|51207.28
22:35:30|51205.99
22:35:30|51206.24
22:35:31|51208.83
22:35:32|51207.01
22:35:33|51207.37
22:35:34|51206.49
22:35:35|51207.01
22:35:36|51207.19
22:35:38|51209.41
22:35:38|51207.01
22:35:39|51206.75
22:35:40|51209.58
22:35:41|51208.85
22:35:42|51209.82
22:35:44|51206.35
22:35:44|51206.71
22:35:45|51209.33
22:35:46|51208.53
22:35:47|51209.47
22:35:48|51209.93
22:35:49|51213.12
22:35:50|51211.78
22:35:51|51210.
22:35:52|51210.48
22:35:53|51212.12
22:35:55|51212.12
22:35:55|51211.34
22:35:56|51208.13
22:35:57|51213.17
22:35:59|51212.99
22:35:59|51214.
22:36:00|51215.9
22:36:02|51212.75
22:36:03|51217.2
22:36:04|51215.41
22:36:06|51214.98
22:36:06|51217.99
22:36:07|51218.89
22:36:09|51216.42
22:36:10|51211.59
22:36:11|51208.82
22:36:12|51206.47
22:36:13|51203.83
22:36:14|51203.02
22:36:15|51201.76
22:36:16|51203.02
22:36:17|51203.02
22:36:18|51203.15
22:36:19|51200.44
22:36:20|51200.44
22:36:21|51201.4
22:36:22|51203.23
22:36:23|51203.23
22:36:24|51203.23
22:36:25|51203.11
22:36:26|51202.03
22:36:27|51203.74
22:36:28|51205.01
22:36:29|51204.76
22:36:30|51205.55
22:36:31|51205.55
22:36:32|51206.88
22:36:33|51205.57
22:36:34|51205.68
22:36:35|51205.52
22:36:36|51204.2
22:36:37|51204.2
22:36:38|51204.2
22:36:39|51204.62
22:36:40|51205.21
22:36:41|51206.59
22:36:42|51207.21
22:36:43|51205.99
22:36:44|51206.12
22:36:45|51207.28
22:36:46|51206.1
22:36:47|51205.46
22:36:48|51206.39
22:36:49|51204.9
22:36:50|51203.54
22:36:51|51203.
22:36:52|51201.34
22:36:53|51201.34
22:36:54|51197.2
22:36:55|51199.11
22:36:56|51198.43
22:36:57|51198.49
22:36:58|51198.29
22:36:59|51198.52
22:37:00|51198.28
22:37:01|51198.28
22:37:02|51198.28
22:37:03|51200.36
22:37:05|51199.33
22:37:06|51200.03
22:37:07|51200.3
22:37:08|51197.51
22:37:09|51197.58
22:37:10|51197.94
22:37:11|51197.84
22:37:12|51197.97
22:37:14|51198.53
22:37:14|51198.29
22:37:16|51197.5
22:37:16|51199.93
22:37:18|51199.93
22:37:19|51197.8
22:37:19|51198.11
22:37:21|51199.08
22:37:21|51200.37
22:37:23|51201.47
22:37:24|51201.21
22:37:25|51202.
22:37:26|51201.99
22:37:27|51201.13
22:37:28|51199.8
22:37:29|51199.9
22:37:30|51197.74
22:37:31|51200.87
22:37:32|51200.31
22:37:33|51200.49
22:37:34|51200.61
22:37:35|51199.51
22:37:36|51198.42
22:37:37|51202.
22:37:38|51200.82
22:37:39|51199.29
22:37:40|51199.29
22:37:41|51199.29
22:37:42|51199.29
22:37:43|51199.29
22:37:44|51196.77
22:37:45|51197.43
22:37:46|51200.87
22:37:47|51200.22
22:37:48|51197.48
22:37:49|51201.08
22:37:50|51198.17
22:37:51|51196.3
22:37:52|51199.74
22:37:53|51199.61
22:37:54|51203.09
22:37:55|51203.94
22:37:56|51208.26
22:37:57|51210.47
22:37:58|51209.07
22:37:59|51207.54
22:38:00|51210.85
22:38:01|51206.18
22:38:02|51208.18
22:38:04|51207.4
22:38:05|51207.52
22:38:06|51214.71
22:38:07|51215.47
22:38:08|51216.82
22:38:09|51217.79
22:38:10|51218.72
22:38:11|51217.
22:38:12|51218.73
22:38:13|51218.
22:38:14|51218.72
22:38:15|51218.29
22:38:16|51216.46
22:38:17|51218.02
22:38:18|51218.52
22:38:19|51218.53
22:38:20|51218.62
22:38:22|51219.17
22:38:23|51222.
22:38:23|51221.08
22:38:24|51221.91
22:38:26|51222.23
22:38:26|51222.23
22:38:28|51224.82
22:38:28|51222.87
22:38:29|51225.8
22:38:30|51227.05
22:38:32|51223.52
22:38:32|51225.2
22:38:33|51227.75
22:38:34|51231.24
22:38:35|51229.18
22:38:36|51231.97
22:38:37|51231.99
22:38:38|51232.11
22:38:39|51234.76
22:38:40|51233.44
22:38:41|51231.97
22:38:42|51233.1
22:38:43|51235.25
22:38:44|51232.
22:38:45|51234.52
22:38:46|51234.52
22:38:47|51233.45
22:38:49|51234.9
22:38:50|51230.11
22:38:50|51228.88
22:38:51|51231.8
22:38:52|51230.53
22:38:54|51235.08
22:38:55|51234.49
22:38:56|51233.37
22:38:57|51231.
22:38:58|51232.92
22:38:58|51232.72
22:39:00|51235.6
22:39:01|51233.15
22:39:01|51234.16
22:39:03|51230.82
22:39:04|51232.78
22:39:04|51232.49
22:39:06|51230.82
22:39:07|51231.13
22:39:08|51233.74
22:39:09|51231.95
22:39:10|51232.75
22:39:11|51232.77
22:39:12|51232.77
22:39:13|51232.77
22:39:14|51232.71
22:39:15|51234.53
22:39:16|51233.51
22:39:17|51233.76
22:39:18|51233.23
22:39:19|51233.41
22:39:20|51235.55
22:39:21|51235.29
22:39:22|51234.9
22:39:23|51235.77
22:39:24|51236.71
22:39:25|51235.13
22:39:26|51234.91
22:39:27|51234.
22:39:28|51234.
22:39:29|51234.46
22:39:30|51233.78
22:39:31|51233.32
22:39:32|51233.73
22:39:33|51232.75
22:39:34|51234.04
22:39:35|51233.75
22:39:36|51234.92
22:39:37|51240.67
22:39:38|51240.89
22:39:39|51241.52
22:39:40|51238.05
22:39:41|51238.73
22:39:42|51241.61
22:39:43|51241.23
22:39:44|51240.
22:39:45|51238.46
22:39:46|51238.87
22:39:47|51239.28
22:39:48|51239.28
22:39:49|51239.32
22:39:50|51239.91
22:39:51|51239.25
22:39:52|51240.38
22:39:53|51238.93
22:39:54|51240.64
22:39:55|51241.53
22:39:56|51240.23
22:39:57|51238.31
22:39:58|51237.78
22:39:59|51237.73
22:40:00|51241.27
22:40:01|51238.29
22:40:02|51239.1
22:40:03|51236.12
22:40:04|51234.77
22:40:05|51242.
22:40:07|51238.37
22:40:07|51237.51
22:40:09|51241.44
22:40:09|51239.81
22:40:11|51237.09
22:40:11|51236.83
22:40:13|51233.37
22:40:13|51235.17
22:40:15|51234.53
22:40:16|51233.3
22:40:17|51228.2
22:40:18|51228.8
22:40:19|51231.68
22:40:20|51232.36
22:40:21|51230.
22:40:22|51230.61
22:40:22|51228.63
22:40:24|51222.51
22:40:25|51220.
22:40:26|51217.
22:40:27|51218.03
22:40:28|51220.04
22:40:29|51216.
22:40:30|51229.85
22:40:31|51228.33
22:40:32|51230.73
22:40:33|51231.77
22:40:34|51232.25
22:40:35|51232.51
22:40:36|51233.08
22:40:37|51233.
22:40:38|51233.45
22:40:39|51231.01
22:40:40|51232.03
22:40:41|51232.65
22:40:42|51232.65
22:40:43|51232.54
22:40:44|51231.56
22:40:45|51230.63
22:40:46|51230.44
22:40:47|51233.24
22:40:48|51230.24
22:40:49|51232.46
22:40:50|51230.78
22:40:51|51231.14
22:40:52|51232.37
22:40:53|51233.67
22:40:54|51231.83
22:40:55|51232.15
22:40:56|51232.55
22:40:57|51230.42
22:40:58|51229.32
22:40:59|51232.49
22:41:00|51232.99
22:41:01|51231.13
22:41:03|51231.13
22:41:03|51231.89
22:41:04|51231.53
22:41:05|51230.
22:41:07|51231.43
22:41:08|51233.32
22:41:09|51231.69
22:41:10|51231.69
22:41:11|51231.45
22:41:12|51231.47
22:41:13|51231.47
22:41:14|51231.69
22:41:15|51231.85
22:41:16|51231.01
22:41:17|51231.18
22:41:18|51232.04
22:41:19|51232.04
22:41:20|51233.03
22:41:21|51230.71
22:41:22|51231.27
22:41:23|51229.63
22:41:24|51229.04
22:41:25|51231.04
22:41:27|51231.65
22:41:28|51231.65
22:41:28|51232.81
22:41:30|51232.16
22:41:30|51232.17
22:41:31|51232.17
22:41:33|51232.64
22:41:33|51231.67
22:41:34|51231.67
22:41:36|51231.67
22:41:37|51227.37
22:41:37|51220.01
22:41:38|51218.24
22:41:40|51217.07
22:41:40|51216.6
22:41:41|51213.
22:41:42|51212.61
22:41:43|51212.78
22:41:44|51210.47
22:41:45|51206.84
22:41:46|51208.18
22:41:47|51210.66
22:41:48|51207.37
22:41:49|51206.95
22:41:50|51209.21
22:41:51|51209.69
22:41:52|51211.84
22:41:53|51211.59
22:41:54|51211.47
22:41:55|51211.96
22:41:56|51211.95
22:41:58|51210.04
22:41:58|51210.04
22:41:59|51209.05
22:42:01|51209.05
22:42:01|51209.13
22:42:02|51207.88
22:42:03|51208.29
22:42:05|51210.02
22:42:06|51209.95
22:42:06|51210.97
22:42:08|51211.6
22:42:09|51217.22
22:42:11|51217.34
22:42:12|51217.21
22:42:12|51218.46
22:42:13|51216.66
22:42:15|51212.28
22:42:16|51211.65
22:42:17|51213.54
22:42:17|51214.56
22:42:19|51215.41
22:42:20|51214.4
22:42:20|51214.76
22:42:21|51214.65
22:42:23|51216.98
22:42:23|51218.87
22:42:24|51216.
22:42:25|51215.88
22:42:26|51215.88
22:42:27|51214.93
22:42:28|51214.44
22:42:29|51213.49
22:42:31|51213.49
22:42:32|51213.49
22:42:32|51213.38
22:42:33|51213.7
22:42:35|51216.48
22:42:36|51216.59
22:42:37|51216.
22:42:38|51216.
22:42:39|51216.
22:42:40|51216.37
22:42:41|51216.37
22:42:41|51212.82
22:42:43|51213.06
22:42:43|51211.71
22:42:44|51212.83
22:42:46|51210.95
22:42:46|51212.53
22:42:48|51212.97
22:42:49|51213.13
22:42:50|51212.73
22:42:51|51212.25
22:42:51|51213.23
22:42:53|51215.21
22:42:54|51216.04
22:42:55|51216.04
22:42:55|51215.92
22:42:56|51216.04
22:42:57|51214.67
22:42:59|51216.2
22:43:00|51216.2
22:43:01|51216.25
22:43:02|51216.58
22:43:03|51216.58
22:43:04|51216.57
22:43:05|51216.57
22:43:06|51214.69
22:43:07|51214.82
22:43:08|51215.2
22:43:10|51214.37
22:43:10|51212.38
22:43:12|51212.47
22:43:13|51211.19
22:43:14|51211.18
22:43:15|51212.59
22:43:16|51212.45
22:43:17|51211.38
22:43:18|51213.73
22:43:19|51212.59
22:43:20|51211.02
22:43:21|51211.02
22:43:22|51211.02
22:43:23|51211.06
22:43:24|51211.02
22:43:25|51204.03
22:43:26|51204.99
22:43:27|51201.54
22:43:28|51201.12
22:43:29|51200.91
22:43:30|51200.75
22:43:31|51200.77
22:43:33|51200.78
22:43:34|51200.09
22:43:35|51197.32
22:43:35|51197.43
22:43:36|51197.53
22:43:37|51196.52
22:43:38|51195.15
22:43:39|51194.52
22:43:40|51194.51
22:43:42|51194.01
22:43:42|51193.56
22:43:43|51193.55
22:43:45|51192.59
22:43:45|51191.55
22:43:46|51191.32
22:43:47|51191.8
22:43:48|51193.85
22:43:49|51191.67
22:43:50|51191.75
22:43:52|51190.91
22:43:52|51190.
22:43:54|51193.72
22:43:54|51192.
22:43:55|51192.05
22:43:56|51194.25
22:43:57|51193.44
22:43:59|51192.01
22:43:59|51193.48
22:44:00|51201.73
22:44:01|51206.98
22:44:02|51208.53
22:44:03|51207.48
22:44:04|51208.69
22:44:05|51207.53
22:44:06|51207.91
22:44:07|51208.08
22:44:09|51209.17
22:44:10|51208.16
22:44:11|51207.02
22:44:13|51206.51
22:44:13|51207.48
22:44:15|51204.81
22:44:16|51202.45
22:44:17|51202.54
22:44:18|51200.24
22:44:19|51198.48
22:44:20|51199.13
22:44:21|51200.69
22:44:23|51199.07
22:44:24|51199.07
22:44:24|51199.07
22:44:25|51199.08
22:44:26|51199.24
22:44:27|51200.
22:44:29|51199.46
22:44:30|51199.46
22:44:30|51198.09
22:44:31|51198.99
22:44:33|51198.28
22:44:34|51198.27
22:44:34|51198.
22:44:35|51197.01
22:44:37|51200.01
22:44:37|51198.12
22:44:39|51197.17
22:44:40|51197.01
22:44:40|51197.92
22:44:42|51196.34
22:44:42|51204.01
22:44:44|51205.12
22:44:45|51205.96
22:44:45|51209.54
22:44:47|51208.47
22:44:48|51208.93
22:44:49|51207.75
22:44:50|51210.38
22:44:51|51208.56
22:44:52|51208.49
22:44:53|51207.5
22:44:53|51207.49
22:44:55|51207.49
22:44:56|51207.6
22:44:57|51207.7
22:44:58|51207.87
22:44:58|51212.91
22:45:00|51211.74
22:45:00|51209.84
22:45:01|51208.37
22:45:03|51208.39
22:45:04|51208.92
22:45:05|51206.09
22:45:05|51207.26
22:45:07|51214.31
22:45:08|51220.
22:45:09|51220.46
22:45:10|51223.01
22:45:12|51221.38
22:45:12|51221.39
22:45:14|51222.47
22:45:15|51221.6
22:45:16|51223.44
22:45:17|51222.52
22:45:18|51229.17
22:45:19|51228.52
22:45:20|51228.12
22:45:21|51229.21
22:45:22|51230.12
22:45:23|51229.17
22:45:24|51229.47
22:45:25|51229.48
22:45:26|51229.48
22:45:27|51227.78
22:45:28|51229.99
22:45:30|51230.65
22:45:30|51231.
22:45:31|51228.65
22:45:32|51227.83
22:45:33|51230.65
22:45:35|51231.4
22:45:36|51231.4
22:45:37|51233.99
22:45:38|51234.4
22:45:39|51235.86
22:45:40|51234.4
22:45:41|51233.79
22:45:41|51234.98
22:45:43|51234.38
22:45:43|51233.79
22:45:44|51234.97
22:45:45|51234.82
22:45:47|51233.79
22:45:48|51233.79
22:45:49|51233.79
22:45:50|51234.98
22:45:51|51232.88
22:45:52|51232.17
22:45:53|51232.53
22:45:54|51231.88
22:45:55|51232.2
22:45:56|51232.2
22:45:57|51232.2
22:45:58|51232.2
22:45:59|51232.2
22:46:00|51232.2
22:46:01|51233.7
22:46:02|51233.7
22:46:02|51233.65
22:46:05|51232.43
22:46:05|51231.84
22:46:06|51229.
22:46:07|51228.61
22:46:08|51228.6
22:46:09|51230.49
22:46:11|51230.22
22:46:11|51230.76
22:46:13|51230.76
22:46:14|51225.51
22:46:15|51224.89
22:46:17|51224.56
22:46:18|51225.55
22:46:18|51223.52
22:46:20|51222.89
22:46:20|51222.84
22:46:21|51223.43
22:46:23|51224.53
22:46:23|51224.21
22:46:24|51221.67
22:46:25|51226.95
22:46:27|51225.21
22:46:27|51223.71
22:46:29|51225.13
22:46:29|51225.13
22:46:31|51225.12
22:46:31|51225.06
22:46:32|51225.05
22:46:33|51225.12
22:46:34|51225.12
22:46:36|51224.17
22:46:37|51224.18
22:46:37|51222.44
22:46:38|51225.12
22:46:39|51223.29
22:46:40|51223.21
22:46:41|51225.07
22:46:42|51223.65
22:46:43|51225.07
22:46:44|51225.07
22:46:45|51225.06
22:46:46|51225.06
22:46:47|51225.03
22:46:49|51223.6
22:46:49|51224.88
22:46:50|51224.87
22:46:51|51227.27
22:46:53|51226.39
22:46:54|51227.79
22:46:54|51227.79
22:46:55|51226.4
22:46:57|51227.38
22:46:57|51226.9
22:46:59|51225.17
22:46:59|51226.81
22:47:01|51226.29
22:47:02|51225.17
22:47:02|51224.47
22:47:03|51224.47
22:47:04|51224.47
22:47:05|51225.17
22:47:06|51225.13
22:47:07|51223.85
22:47:08|51225.84
22:47:09|51223.71
22:47:10|51221.01
22:47:11|51219.98
22:47:13|51225.92
22:47:14|51225.91
22:47:15|51225.11
22:47:17|51225.11
22:47:18|51222.5
22:47:19|51222.66
22:47:20|51222.73
22:47:21|51224.97
22:47:22|51224.97
22:47:23|51224.97
22:47:24|51224.97
22:47:25|51224.94
22:47:26|51225.21
22:47:27|51225.21
22:47:27|51228.57
22:47:29|51226.46
22:47:30|51229.75
22:47:31|51227.17
22:47:32|51228.62
22:47:32|51225.69
22:47:34|51229.25
22:47:35|51227.79
22:47:36|51229.2
22:47:37|51227.81
22:47:38|51226.36
22:47:39|51226.36
22:47:40|51226.53
22:47:41|51225.04
22:47:43|51228.27
22:47:44|51226.56
22:47:45|51226.91
22:47:46|51227.31
22:47:47|51228.26
22:47:48|51225.95
22:47:49|51225.95
22:47:50|51229.32
22:47:51|51228.67
22:47:52|51229.97
22:47:53|51228.66
22:47:54|51226.42
22:47:54|51226.43
22:47:56|51224.64
22:47:57|51226.28
22:47:58|51226.28
22:47:58|51227.6
22:48:00|51228.99
22:48:00|51227.62
22:48:02|51228.99
22:48:03|51227.99
22:48:04|51229.
22:48:04|51228.98
22:48:06|51228.98
22:48:07|51229.
22:48:08|51229.
22:48:08|51228.99
22:48:10|51227.74
22:48:10|51229.
22:48:11|51229.
22:48:13|51226.55
22:48:14|51228.29
22:48:16|51228.99
22:48:16|51228.99
22:48:17|51228.98
22:48:19|51227.4
22:48:20|51227.4
22:48:20|51226.28
22:48:22|51227.37
22:48:23|51227.36
22:48:23|51228.94
22:48:25|51227.51
22:48:25|51228.99
22:48:26|51227.08
22:48:28|51225.76
22:48:28|51226.97
22:48:30|51226.97
22:48:30|51226.3
22:48:32|51226.3
22:48:32|51226.3
22:48:33|51229.
22:48:35|51228.93
22:48:36|51228.99
22:48:36|51226.53
22:48:38|51228.9
22:48:39|51229.96
22:48:39|51226.05
22:48:41|51229.67
22:48:42|51227.74
22:48:43|51227.73
22:48:44|51227.7
22:48:44|51227.7
22:48:46|51226.05
22:48:46|51227.54
22:48:47|51227.53
22:48:48|51226.14
22:48:50|51226.24
22:48:50|51226.06
22:48:51|51227.48
22:48:53|51226.98
22:48:54|51226.98
22:48:54|51226.98
22:48:55|51227.45
22:48:56|51229.39
22:48:58|51229.36
22:48:59|51227.87
22:48:59|51226.7
22:49:00|51226.77
22:49:01|51228.65
22:49:03|51229.08
22:49:04|51229.08
22:49:05|51229.08
22:49:05|51228.85
22:49:06|51228.85
22:49:08|51227.03
22:49:08|51228.57
22:49:10|51228.56
22:49:10|51227.11
22:49:12|51227.18
22:49:12|51227.19
22:49:14|51228.49
22:49:16|51227.21
22:49:17|51228.19
22:49:18|51228.2
22:49:19|51228.19
22:49:21|51228.19
22:49:22|51228.2
22:49:22|51228.2
22:49:23|51229.42
22:49:24|51228.19
22:49:26|51228.19
22:49:26|51224.
22:49:28|51224.9
22:49:28|51227.51
22:49:29|51227.53
22:49:31|51227.53
22:49:32|51225.28
22:49:32|51227.67
22:49:34|51227.67
22:49:35|51227.67
22:49:36|51227.67
22:49:36|51227.67
22:49:37|51227.67
22:49:39|51227.49
22:49:40|51228.02
22:49:41|51230.
22:49:42|51230.
22:49:42|51230.
22:49:43|51230.
22:49:44|51227.62
22:49:46|51230.13
22:49:47|51229.14
22:49:47|51227.84
22:49:49|51227.85
22:49:49|51227.88
22:49:51|51227.74
22:49:51|51227.74
22:49:53|51227.74
22:49:53|51229.89
22:49:54|51228.87
22:49:55|51227.43
22:49:57|51228.82
22:49:58|51228.79
22:49:59|51227.54
22:50:00|51227.54
22:50:01|51228.33
22:50:02|51228.33
22:50:03|51228.22
22:50:03|51226.6
22:50:05|51228.18
22:50:05|51229.23
22:50:07|51227.78
22:50:07|51229.33
22:50:08|51229.33
22:50:10|51227.74
22:50:10|51226.45
22:50:12|51225.84
22:50:13|51225.79
22:50:14|51224.22
22:50:15|51222.09
22:50:17|51224.56
22:50:17|51224.56
22:50:18|51223.55
22:50:20|51224.6
22:50:21|51224.6
22:50:22|51223.58
22:50:23|51224.68
22:50:24|51223.7
22:50:25|51226.32
22:50:26|51229.85
22:50:27|51227.99
22:50:28|51228.22
22:50:29|51227.42
22:50:30|51227.39
22:50:31|51227.5
22:50:32|51227.5
22:50:33|51227.44
22:50:34|51226.32
22:50:35|51228.53
22:50:37|51228.53
22:50:37|51227.99
22:50:38|51226.27
22:50:39|51226.27
22:50:40|51223.9
22:50:41|51223.75
22:50:42|51223.88
22:50:43|51223.01
22:50:44|51222.6
22:50:45|51222.61
22:50:46|51222.61
22:50:47|51222.61
22:50:48|51222.61
22:50:49|51222.62
22:50:50|51223.38
22:50:51|51223.38
22:50:52|51222.6
22:50:53|51222.6
22:50:55|51219.35
22:50:55|51194.55
22:50:56|51194.31
22:50:57|51195.53
22:50:59|51193.62
22:50:59|51193.83
22:51:00|51195.
22:51:01|51195.
22:51:02|51189.72
22:51:03|51189.46
22:51:04|51189.8
22:51:05|51190.06
22:51:06|51192.
22:51:07|51193.39
22:51:09|51192.81
22:51:09|51192.81
22:51:10|51192.82
22:51:11|51192.82
22:51:12|51192.02
22:51:13|51189.4
22:51:14|51190.25
22:51:16|51191.53
22:51:17|51191.41
22:51:18|51191.47
22:51:19|51191.47
22:51:21|51193.94
22:51:21|51162.57
22:51:23|51153.12
22:51:24|51156.1
22:51:25|51153.49
22:51:26|51151.55
22:51:27|51152.42
22:51:28|51150.59
22:51:29|51150.97
22:51:30|51146.89
22:51:31|51149.46
22:51:32|51149.59
22:51:33|51149.59
22:51:34|51149.35
22:51:35|51149.21
22:51:36|51149.16
22:51:37|51149.07
22:51:38|51147.65
22:51:39|51150.85
22:51:40|51153.75
22:51:41|51154.
22:51:42|51154.
22:51:43|51154.
22:51:44|51154.
22:51:45|51154.99
22:51:46|51156.64
22:51:48|51154.42
22:51:49|51155.46
22:51:50|51155.44
22:51:50|51155.44
22:51:52|51156.27
22:51:52|51155.46
22:51:53|51155.39
22:51:54|51152.13
22:51:55|51153.27
22:51:56|51154.01
22:51:58|51155.33
22:51:58|51158.
22:51:59|51155.6
22:52:00|51154.59
22:52:01|51153.23
22:52:02|51154.
22:52:03|51154.
22:52:04|51152.57
22:52:05|51155.
22:52:06|51154.
22:52:07|51154.05
22:52:09|51153.24
22:52:10|51153.23
22:52:10|51153.23
22:52:12|51152.7
22:52:12|51152.71
22:52:13|51154.72
22:52:14|51153.71
22:52:15|51154.31
22:52:16|51153.7
22:52:18|51151.89
22:52:18|51154.46
22:52:20|51153.44
22:52:21|51153.44
22:52:22|51154.
22:52:23|51155.5
22:52:24|51155.49
22:52:25|51156.34
22:52:26|51156.
22:52:27|51156.
22:52:28|51155.95
22:52:29|51156.
22:52:30|51156.84
22:52:31|51155.55
22:52:32|51153.5
22:52:33|51153.38
22:52:34|51153.65
22:52:35|51155.78
22:52:36|51157.22
22:52:38|51165.12
22:52:39|51167.35
22:52:39|51164.58
22:52:41|51163.15
22:52:41|51164.
22:52:43|51162.32
22:52:44|51161.23
22:52:45|51159.44
22:52:46|51160.38
22:52:47|51161.48
22:52:48|51160.48
22:52:49|51160.32
22:52:50|51167.94
22:52:50|51168.95
22:52:52|51170.02
22:52:53|51172.
22:52:53|51171.41
22:52:55|51175.51
22:52:56|51175.36
22:52:57|51176.99
22:52:57|51178.02
22:52:59|51177.72
22:52:59|51178.58
22:53:01|51179.56
22:53:02|51178.03
22:53:03|51179.47
22:53:04|51178.28
22:53:04|51181.72
22:53:05|51181.24
22:53:06|51182.01
22:53:07|51180.07
22:53:08|51182.42
22:53:09|51186.18
22:53:10|51182.11
22:53:11|51185.1
22:53:12|51184.01
22:53:14|51182.11
22:53:15|51181.99
22:53:16|51180.79
22:53:17|51184.
22:53:17|51183.
22:53:18|51184.65
22:53:20|51184.65
22:53:21|51184.81
22:53:22|51187.01
22:53:23|51182.92
22:53:23|51182.92
22:53:26|51189.61
22:53:27|51188.42
22:53:28|51188.65
22:53:28|51188.46
22:53:29|51188.71
22:53:30|51187.74
22:53:31|51187.74
22:53:33|51188.61
22:53:33|51188.94
22:53:34|51188.62
22:53:35|51188.58
22:53:37|51188.8
22:53:38|51190.67
22:53:38|51189.91
22:53:39|51190.03
22:53:41|51190.07
22:53:41|51191.99
22:53:42|51190.09
22:53:43|51190.09
22:53:44|51188.75
22:53:46|51188.73
22:53:46|51188.73
22:53:48|51188.75
22:53:48|51189.95
22:53:50|51188.59
22:53:50|51189.44
22:53:52|51190.94
22:53:52|51191.29
22:53:53|51193.36
22:53:54|51193.36
22:53:56|51196.43
22:53:57|51196.42
22:53:57|51195.19
22:53:58|51195.22
22:54:00|51197.47
22:54:00|51196.83
22:54:02|51197.32
22:54:02|51199.73
22:54:03|51197.22
22:54:04|51200.43
22:54:05|51201.95
22:54:06|51203.44
22:54:08|51203.78
22:54:08|51207.45
22:54:09|51205.98
22:54:11|51202.45
22:54:12|51207.99
22:54:12|51207.62
22:54:14|51210.81
22:54:14|51212.64
22:54:15|51210.64
22:54:17|51207.62
22:54:17|51210.
22:54:19|51208.29
22:54:20|51210.07
22:54:22|51210.07
22:54:23|51211.19
22:54:23|51213.35
22:54:25|51212.21
22:54:25|51208.4
22:54:27|51210.33
22:54:28|51213.48
22:54:28|51214.9
22:54:30|51214.9
22:54:31|51212.18
22:54:32|51214.01
22:54:32|51214.31
22:54:33|51214.31
22:54:35|51214.31
22:54:36|51215.
22:54:37|51218.01
22:54:38|51218.96
22:54:39|51218.96
22:54:39|51218.65
22:54:41|51221.38
22:54:42|51222.42
22:54:43|51220.08
22:54:44|51222.1
22:54:45|51222.
22:54:46|51220.02
22:54:47|51220.02
22:54:48|51220.04
22:54:49|51218.72
22:54:50|51221.86
22:54:51|51219.26
22:54:52|51221.67
22:54:53|51221.66
22:54:54|51222.93
22:54:55|51222.93
22:54:56|51223.06
22:54:57|51223.06
22:54:58|51223.06
22:54:59|51219.99
22:55:01|51223.51
22:55:02|51223.56
22:55:03|51223.56
22:55:03|51223.28
22:55:04|51220.12
22:55:05|51220.59
22:55:07|51221.93
22:55:07|51221.06
22:55:09|51221.98
22:55:10|51220.58
22:55:11|51223.36
22:55:12|51222.01
22:55:13|51222.
22:55:14|51222.
22:55:15|51221.02
22:55:16|51221.02
22:55:17|51222.01
22:55:18|51222.01
22:55:19|51220.71
22:55:20|51221.07
22:55:21|51223.23
22:55:22|51222.87
22:55:23|51225.54
22:55:24|51223.02
22:55:25|51225.53
22:55:26|51226.01
22:55:28|51225.
22:55:28|51225.
22:55:30|51224.36
22:55:31|51225.74
22:55:31|51225.74
22:55:33|51225.74
22:55:33|51222.89
22:55:35|51225.54
22:55:36|51222.94
22:55:36|51222.94
22:55:37|51222.94
22:55:38|51229.88
22:55:39|51230.
22:55:40|51227.1
22:55:41|51227.67
22:55:43|51227.02
22:55:44|51230.
22:55:44|51230.
22:55:45|51228.97
22:55:47|51227.03
22:55:47|51227.24
22:55:48|51230.64
22:55:49|51230.64
22:55:50|51229.84
22:55:52|51231.64
22:55:52|51231.64
22:55:54|51231.64
22:55:55|51233.15
22:55:55|51230.06
22:55:56|51230.06
22:55:58|51230.86
22:55:58|51230.08
22:56:00|51233.3
22:56:00|51234.23
22:56:02|51238.24
22:56:02|51235.02
22:56:04|51236.69
22:56:04|51236.69
22:56:05|51238.39
22:56:07|51236.73
22:56:07|51237.9
22:56:08|51236.68
22:56:09|51256.93
22:56:10|51254.06
22:56:12|51255.91
22:56:12|51253.16
22:56:13|51251.95
22:56:14|51253.22
22:56:16|51255.09
22:56:17|51255.62
22:56:17|51251.4
22:56:18|51252.03
22:56:20|51254.78
22:56:21|51257.1
22:56:23|51255.62
22:56:23|51255.62
22:56:24|51257.94
22:56:26|51258.27
22:56:27|51256.
22:56:28|51255.19
22:56:28|51255.1
22:56:29|51256.24
22:56:30|51256.24
22:56:31|51258.01
22:56:32|51256.51
22:56:33|51257.09
22:56:35|51262.8
22:56:36|51260.89
22:56:36|51261.99
22:56:37|51262.59
22:56:38|51266.
22:56:40|51268.09
22:56:40|51267.9
22:56:41|51268.
22:56:43|51268.76
22:56:44|51271.98
22:56:45|51272.
22:56:46|51273.51
22:56:48|51272.25
22:56:49|51273.4
22:56:49|51270.79
22:56:50|51273.54
22:56:51|51271.22
22:56:52|51270.76
22:56:53|51273.01
22:56:55|51272.
22:56:55|51272.11
22:56:57|51275.92
22:56:57|51270.51
22:56:58|51274.12
22:56:59|51276.84
22:57:00|51275.96
22:57:01|51274.11
22:57:02|51273.6
22:57:03|51277.43
22:57:05|51275.56
22:57:05|51274.9
22:57:06|51276.02
22:57:07|51277.25
22:57:08|51279.47
22:57:10|51277.79
22:57:10|51277.94
22:57:12|51296.58
22:57:12|51298.48
22:57:13|51300.04
22:57:14|51294.14
22:57:16|51297.93
22:57:16|51300.12
22:57:17|51302.
22:57:18|51306.41
22:57:20|51302.42
22:57:21|51304.5
22:57:22|51304.64
22:57:23|51306.83
22:57:24|51304.8
22:57:25|51303.49
22:57:26|51302.24
22:57:27|51302.2
22:57:28|51302.2
22:57:30|51299.54
22:57:31|51304.17
22:57:32|51300.5
22:57:33|51295.61
22:57:33|51294.24
22:57:34|51296.03
22:57:36|51296.48
22:57:36|51296.35
22:57:38|51295.24
22:57:39|51296.05
22:57:40|51293.93
22:57:41|51298.15
22:57:42|51297.5
22:57:43|51297.86
22:57:44|51299.43
22:57:45|51300.
22:57:46|51300.68
22:57:47|51302.24
22:57:48|51301.05
22:57:49|51301.55
22:57:50|51301.67
22:57:51|51300.86
22:57:53|51302.48
22:57:53|51301.03
22:57:55|51299.65
22:57:55|51299.34
22:57:56|51300.
22:57:57|51299.93
22:57:58|51301.31
22:57:59|51302.35
22:58:00|51300.6
22:58:02|51302.01
22:58:03|51300.84
22:58:03|51300.6
22:58:05|51299.
22:58:05|51300.1
22:58:06|51298.54
22:58:07|51301.37
22:58:08|51300.96
22:58:10|51304.65
22:58:10|51307.14
22:58:11|51305.44
22:58:12|51304.98
22:58:14|51305.05
22:58:15|51305.24
22:58:16|51302.81
22:58:17|51305.81
22:58:17|51303.07
22:58:18|51304.
22:58:19|51302.57
22:58:20|51305.44
22:58:21|51301.
22:58:23|51303.24
22:58:24|51303.22
22:58:26|51304.66
22:58:27|51309.27
22:58:28|51307.97
22:58:28|51305.97
22:58:29|51305.97
22:58:31|51309.85
22:58:32|51307.88
22:58:32|51307.46
22:58:34|51305.23
22:58:34|51304.82
22:58:36|51308.21
22:58:37|51308.88
22:58:38|51310.47
22:58:39|51308.51
22:58:40|51308.27
22:58:41|51309.55
22:58:42|51308.
22:58:43|51308.
22:58:44|51306.55
22:58:45|51307.48
22:58:46|51308.37
22:58:47|51308.96
22:58:48|51308.9
22:58:49|51308.42
22:58:50|51309.58
22:58:51|51309.1
22:58:52|51311.99
22:58:53|51313.
22:58:54|51311.43
22:58:55|51311.74
22:58:56|51312.42
22:58:57|51314.55
22:58:58|51314.2
22:58:59|51313.7
22:59:00|51316.27
22:59:01|51316.94
22:59:02|51314.77
22:59:03|51317.56
22:59:04|51309.72
22:59:05|51308.79
22:59:06|51311.62
22:59:07|51310.98
22:59:08|51308.78
22:59:09|51310.12
22:59:10|51313.43
22:59:11|51314.56
22:59:13|51312.82
22:59:13|51313.67
22:59:14|51313.04
22:59:15|51330.
22:59:16|51324.27
22:59:17|51324.18
22:59:18|51324.9
22:59:19|51325.58
22:59:21|51327.42
22:59:22|51323.88
22:59:22|51323.79
22:59:23|51322.71
22:59:24|51320.65
22:59:26|51320.78
22:59:27|51320.53
22:59:28|51320.01
22:59:29|51320.37
22:59:31|51324.
22:59:32|51325.77
22:59:33|51319.76
22:59:33|51323.21
22:59:35|51321.19
22:59:36|51320.
22:59:37|51318.66
22:59:38|51318.37
22:59:39|51318.58
22:59:40|51317.3
22:59:41|51314.51
22:59:42|51315.2
22:59:43|51313.85
22:59:44|51310.85
22:59:44|51311.28
22:59:46|51310.95
22:59:47|51308.67
22:59:48|51309.35
22:59:48|51310.62
22:59:49|51308.91
22:59:51|51309.92
22:59:52|51311.46
22:59:53|51310.05
22:59:54|51310.43
22:59:55|51310.21
22:59:56|51309.73
22:59:57|51309.24
22:59:58|51309.44
22:59:59|51306.21
23:00:00|51306.25
23:00:01|51296.5
23:00:02|51294.89
23:00:04|51294.53
23:00:04|51297.88
23:00:05|51295.68
23:00:07|51297.75
23:00:07|51295.63
23:00:08|51297.12
23:00:09|51295.51
23:00:10|51294.
23:00:12|51290.58
23:00:12|51286.
23:00:13|51282.29
23:00:14|51284.57
23:00:15|51283.36
23:00:16|51283.99
23:00:17|51287.13
23:00:18|51295.98
23:00:19|51297.27
23:00:20|51298.45
23:00:22|51301.99
23:00:22|51302.
23:00:23|51304.48
23:00:24|51305.36
23:00:26|51305.18
23:00:28|51304.27
23:00:29|51304.21
23:00:29|51300.78
23:00:30|51310.7
23:00:32|51315.4
23:00:32|51313.95
23:00:33|51314.33
23:00:34|51313.65
23:00:36|51319.24
23:00:36|51321.1
23:00:37|51321.64
23:00:39|51325.24
23:00:40|51326.75
23:00:41|51321.87
23:00:42|51324.35
23:00:43|51325.84
23:00:43|51331.
23:00:45|51333.85
23:00:45|51353.27
23:00:47|51346.82
23:00:48|51352.15
23:00:49|51356.57
23:00:50|51353.6
23:00:50|51353.69
23:00:52|51351.37
23:00:53|51351.54
23:00:53|51349.68
23:00:55|51349.83
23:00:56|51350.
23:00:57|51350.1
23:00:58|51350.
23:00:59|51349.85
23:00:59|51348.82
23:01:01|51347.5
23:01:02|51348.
23:01:03|51347.81
23:01:03|51348.82
23:01:05|51346.04
23:01:05|51353.7
23:01:07|51352.86
23:01:08|51351.79
23:01:08|51352.01
23:01:10|51352.06
23:01:11|51353.72
23:01:12|51358.
23:01:12|51361.59
23:01:14|51355.99
23:01:15|51354.8
23:01:16|51352.67
23:01:17|51358.17
23:01:18|51360.12
23:01:19|51362.21
23:01:19|51362.82
23:01:20|51355.3
23:01:21|51366.74
23:01:23|51367.8
23:01:24|51370.6
23:01:25|51366.69
23:01:25|51366.33
23:01:28|51370.
23:01:29|51368.
23:01:30|51368.
23:01:31|51370.93
23:01:32|51371.65
23:01:33|51371.83
23:01:34|51378.
23:01:35|51374.56
23:01:36|51387.5
23:01:37|51380.65
23:01:38|51379.45
23:01:39|51383.41
23:01:40|51380.7
23:01:41|51374.11
23:01:42|51369.06
23:01:43|51372.13
23:01:44|51372.34
23:01:45|51372.
23:01:46|51372.35
23:01:47|51370.
23:01:48|51355.31
23:01:49|51325.
23:01:50|51317.89
23:01:51|51323.39
23:01:52|51316.48
23:01:53|51321.64
23:01:54|51332.72
23:01:55|51335.72
23:01:57|51345.37
23:01:57|51345.68
23:01:58|51347.71
23:01:59|51345.67
23:02:00|51348.74
23:02:01|51349.16
23:02:03|51346.15
23:02:03|51349.1
23:02:04|51343.97
23:02:05|51349.69
23:02:06|51351.11
23:02:07|51353.58
23:02:08|51350.25
23:02:09|51350.13
23:02:11|51352.66
23:02:11|51350.29
23:02:12|51349.42
23:02:13|51348.6
23:02:15|51348.56
23:02:16|51345.35
23:02:16|51344.11
23:02:17|51347.02
23:02:18|51346.01
23:02:19|51346.52
23:02:20|51357.92
23:02:22|51356.67
23:02:23|51359.8
23:02:24|51369.43
23:02:25|51369.18
23:02:26|51369.
23:02:27|51367.5
23:02:29|51367.22
23:02:30|51365.99
23:02:31|51367.86
23:02:32|51364.8
23:02:33|51364.79
23:02:34|51365.02
23:02:35|51360.07
23:02:36|51354.13
23:02:37|51351.4
23:02:38|51350.06
23:02:40|51349.39
23:02:41|51349.1
23:02:41|51346.78
23:02:43|51348.33
23:02:43|51347.81
23:02:44|51346.94
23:02:46|51347.38
23:02:47|51347.69
23:02:48|51346.
23:02:49|51346.42
23:02:50|51346.62
23:02:50|51347.97
23:02:52|51347.22
23:02:52|51347.81
23:02:54|51346.86
23:02:55|51345.61
23:02:56|51346.67
23:02:56|51346.55
23:02:58|51345.92
23:02:58|51346.69
23:03:00|51346.6
23:03:02|51351.36
23:03:02|51350.17
23:03:03|51352.68
23:03:05|51350.69
23:03:06|51347.36
23:03:06|51347.29
23:03:07|51345.62
23:03:08|51346.46
23:03:09|51346.44
23:03:10|51347.66
23:03:11|51347.79
23:03:12|51347.28
23:03:13|51347.35
23:03:15|51345.42
23:03:15|51348.69
23:03:16|51372.01
23:03:17|51374.
23:03:18|51370.92
23:03:19|51370.01
23:03:21|51371.77
23:03:22|51360.09
23:03:22|51363.73
23:03:23|51368.01
23:03:24|51368.86
23:03:25|51369.32
23:03:27|51374.06
23:03:27|51368.09
23:03:28|51367.88
23:03:29|51362.64
23:03:30|51363.47
23:03:32|51371.25
23:03:33|51374.66
23:03:34|51371.61
23:03:35|51373.01
23:03:37|51379.67
23:03:38|51383.34
23:03:38|51376.4
23:03:40|51385.17
23:03:41|51385.82
23:03:41|51391.98
23:03:43|51393.99
23:03:44|51395.42
23:03:45|51390.21
23:03:46|51396.05
23:03:46|51398.
23:03:48|51394.72
23:03:49|51395.88
23:03:50|51395.63
23:03:51|51400.04
23:03:52|51398.04
23:03:52|51402.92
23:03:54|51392.75
23:03:54|51394.37
23:03:56|51400.26
23:03:57|51402.
23:03:58|51404.78
23:03:58|51401.61
23:04:00|51405.26
23:04:00|51402.43
23:04:02|51403.1
23:04:03|51401.75
23:04:04|51377.27
23:04:05|51381.08
23:04:06|51379.47
23:04:07|51385.
23:04:08|51393.97
23:04:09|51398.73
23:04:10|51398.45
23:04:11|51399.85
23:04:12|51399.28
23:04:13|51393.98
23:04:14|51391.8
23:04:14|51398.12
23:04:16|51395.34
23:04:17|51396.41
23:04:17|51392.6
23:04:19|51392.86
23:04:20|51397.17
23:04:21|51400.09
23:04:22|51401.7
23:04:23|51401.9
23:04:24|51402.5
23:04:25|51407.55
23:04:26|51402.89
23:04:27|51401.49
23:04:28|51393.98
23:04:29|51389.48
23:04:31|51387.54
23:04:32|51401.93
23:04:33|51397.41
23:04:34|51400.35
23:04:34|51396.3
23:04:35|51393.16
23:04:37|51398.34
23:04:38|51398.05
23:04:39|51394.72
23:04:40|51394.86
23:04:41|51396.15
23:04:42|51394.13
23:04:43|51395.72
23:04:44|51397.71
23:04:45|51396.38
23:04:46|51402.03
23:04:47|51402.93
23:04:48|51384.66
23:04:49|51385.44
23:04:50|51379.06
23:04:51|51368.13
23:04:52|51365.08
23:04:54|51366.
23:04:55|51389.36
23:04:55|51388.
23:04:57|51389.67
23:04:57|51394.66
23:04:58|51385.61
23:05:00|51386.02
23:05:00|51389.11
23:05:01|51391.15
23:05:03|51395.64
23:05:03|51394.55
23:05:04|51392.89
23:05:06|51392.25
23:05:06|51388.1
23:05:07|51386.68
23:05:09|51387.08
23:05:09|51391.34
23:05:10|51388.81
23:05:11|51391.7
23:05:12|51391.92
23:05:14|51391.78
23:05:14|51393.26
23:05:15|51392.83
23:05:16|51392.47
23:05:17|51396.42
23:05:18|51398.51
23:05:20|51402.63
23:05:20|51401.02
23:05:21|51402.25
23:05:22|51404.24
23:05:23|51404.89
23:05:24|51404.86
23:05:25|51399.99
23:05:26|51400.
23:05:27|51398.58
23:05:28|51402.8
23:05:30|51405.77
23:05:31|51401.86
23:05:32|51393.02
23:05:33|51393.97
23:05:34|51392.
23:05:35|51386.74
23:05:36|51390.12
23:05:37|51390.
23:05:38|51393.58
23:05:39|51396.04
23:05:40|51397.14
23:05:41|51396.49
23:05:42|51396.67
23:05:43|51398.57
23:05:44|51403.66
23:05:46|51404.13
23:05:46|51403.3
23:05:48|51409.29
23:05:49|51410.73
23:05:50|51402.4
23:05:51|51405.77
23:05:51|51405.76
23:05:53|51407.91
23:05:54|51409.5
23:05:54|51408.7
23:05:56|51410.34
23:05:57|51410.81
23:05:57|51416.97
23:05:59|51413.3
23:06:00|51411.51
23:06:01|51414.84
23:06:02|51412.72
23:06:03|51415.99
23:06:04|51418.86
23:06:05|51421.95
23:06:06|51421.95
23:06:07|51427.41
23:06:08|51425.78
23:06:09|51429.98
23:06:10|51438.17
23:06:11|51429.85
23:06:12|51429.75
23:06:13|51430.64
23:06:14|51429.75
23:06:15|51433.64
23:06:16|51437.57
23:06:17|51436.41
23:06:18|51435.22
23:06:19|51433.05
23:06:21|51431.88
23:06:21|51435.27
23:06:23|51434.14
23:06:23|51438.23
23:06:24|51434.54
23:06:26|51438.79
23:06:26|51436.63
23:06:27|51435.37
23:06:28|51439.99
23:06:29|51437.31
23:06:30|51439.6
23:06:32|51441.1
23:06:34|51437.79
23:06:34|51431.52
23:06:35|51429.73
23:06:37|51432.6
23:06:38|51437.1
23:06:39|51432.15
23:06:40|51433.27
23:06:41|51441.88
23:06:41|51439.59
23:06:44|51438.01
23:06:44|51444.08
23:06:46|51443.44
23:06:47|51443.38
23:06:47|51444.09
23:06:48|51443.6
23:06:49|51440.92
23:06:51|51447.86
23:06:51|51442.61
23:06:52|51443.48
23:06:53|51446.51
23:06:54|51448.92
23:06:55|51449.83
23:06:56|51451.57
23:06:58|51451.47
23:06:58|51450.94
23:07:00|51448.91
23:07:00|51448.52
23:07:01|51446.92
23:07:03|51447.03
23:07:04|51449.46
23:07:04|51452.92
23:07:06|51436.1
23:07:06|51440.3
23:07:07|51436.59
23:07:09|51435.26
23:07:10|51440.09
23:07:11|51439.61
23:07:12|51442.19
23:07:13|51437.9
23:07:14|51437.51
23:07:15|51437.78
23:07:16|51443.11
23:07:17|51443.01
23:07:18|51455.99
23:07:19|51458.89
23:07:20|51458.
23:07:21|51461.4
23:07:22|51455.9
23:07:23|51457.44
23:07:24|51452.52
23:07:25|51452.48
23:07:26|51452.8
23:07:27|51448.01
23:07:28|51446.01
23:07:29|51446.19
23:07:30|51445.59
23:07:31|51447.48
23:07:32|51446.84
23:07:34|51449.45
23:07:34|51449.72
23:07:36|51450.02
23:07:36|51455.09
23:07:38|51457.94
23:07:39|51458.12
23:07:40|51455.45
23:07:41|51453.
23:07:42|51454.05
23:07:43|51452.86
23:07:43|51450.05
23:07:45|51449.45
23:07:45|51451.49
23:07:47|51451.03
23:07:48|51449.32
23:07:49|51453.64
23:07:50|51451.02
23:07:51|51453.02
23:07:52|51451.14
23:07:53|51450.45
23:07:54|51453.25
23:07:55|51447.65
23:07:56|51447.23
23:07:57|51449.09
23:07:58|51446.81
23:07:59|51450.07
23:08:00|51450.08
23:08:01|51461.08
23:08:03|51453.06
23:08:03|51454.
23:08:05|51453.94
23:08:05|51454.8
23:08:07|51455.71
23:08:07|51457.25
23:08:09|51460.95
23:08:09|51457.42
23:08:11|51462.79
23:08:11|51462.82
23:08:12|51466.29
23:08:13|51461.36
23:08:14|51463.49
23:08:16|51462.73
23:08:17|51462.42
23:08:18|51464.56
23:08:19|51464.81
23:08:19|51463.88
23:08:20|51459.66
23:08:21|51463.94
23:08:22|51464.71
23:08:23|51466.
23:08:24|51466.03
23:08:25|51466.
23:08:26|51465.57
23:08:27|51465.39
23:08:29|51464.92
23:08:29|51465.28
23:08:31|51461.64
23:08:31|51463.5
23:08:32|51471.86
23:08:34|51468.31
23:08:35|51469.18
23:08:36|51467.08
23:08:37|51470.12
23:08:38|51466.08
23:08:39|51465.98
23:08:41|51468.42
23:08:42|51465.65
23:08:43|51465.4
23:08:43|51465.88
23:08:45|51465.67
23:08:46|51462.18
23:08:47|51466.14
23:08:47|51466.88
23:08:48|51466.31
23:08:49|51466.23
23:08:50|51461.85
23:08:52|51466.12
23:08:53|51466.76
23:08:54|51467.12
23:08:54|51470.36
23:08:56|51467.
23:08:57|51466.35
23:08:58|51466.08
23:08:59|51469.59
23:09:00|51470.44
23:09:00|51471.79
23:09:02|51466.
23:09:03|51463.12
23:09:04|51460.72
23:09:05|51463.2
23:09:06|51462.31
23:09:07|51462.51
23:09:08|51458.14
23:09:09|51454.56
23:09:10|51455.6
23:09:11|51458.41
23:09:11|51457.86
23:09:13|51458.44
23:09:14|51458.
23:09:15|51457.23
23:09:16|51464.4
23:09:17|51463.73
23:09:18|51462.93
23:09:19|51463.74
23:09:20|51464.
23:09:21|51468.59
23:09:22|51468.11
23:09:23|51468.44
23:09:24|51466.83
23:09:25|51466.71
23:09:26|51469.21
23:09:27|51470.07
23:09:28|51473.79
23:09:29|51474.06
23:09:30|51474.47
23:09:31|51471.26
23:09:32|51471.58
23:09:33|51469.63
23:09:34|51469.79
23:09:35|51470.53
23:09:37|51469.15
23:09:37|51467.41
23:09:39|51468.9
23:09:40|51468.85
23:09:42|51467.36
23:09:43|51470.
23:09:43|51473.98
23:09:45|51475.98
23:09:45|51473.36
23:09:46|51471.53
23:09:48|51471.18
23:09:49|51468.27
23:09:49|51469.99
23:09:51|51466.79
23:09:51|51467.99
23:09:52|51467.75
23:09:53|51466.94
23:09:55|51466.42
23:09:56|51467.52
23:09:56|51467.64
23:09:58|51467.
23:09:58|51462.49
23:09:59|51464.
23:10:00|51459.92
23:10:02|51461.29
23:10:02|51460.32
23:10:03|51457.98
23:10:05|51459.68
23:10:05|51459.18
23:10:06|51455.11
23:10:08|51443.36
23:10:08|51444.67
23:10:09|51444.68
23:10:10|51442.08
23:10:12|51440.3
23:10:12|51441.97
23:10:13|51438.39
23:10:14|51442.04
23:10:15|51440.12
23:10:16|51434.25
23:10:18|51434.38
23:10:18|51440.13
23:10:19|51446.
23:10:20|51439.29
23:10:21|51437.74
23:10:22|51435.73
23:10:24|51435.53
23:10:24|51437.72
23:10:25|51443.32
23:10:26|51451.48
23:10:27|51452.24
23:10:28|51448.09
23:10:29|51449.75
23:10:30|51452.01
23:10:31|51450.31
23:10:32|51449.46
23:10:33|51448.4
23:10:34|51446.85
23:10:36|51447.24
23:10:37|51443.79
23:10:38|51448.27
23:10:39|51451.6
23:10:40|51449.51
23:10:41|51450.16
23:10:42|51449.96
23:10:43|51447.44
23:10:44|51447.43
23:10:45|51446.04
23:10:47|51446.92
23:10:47|51445.24
23:10:48|51444.99
23:10:50|51442.24
23:10:51|51440.34
23:10:52|51432.12
23:10:53|51435.09
23:10:54|51434.82
23:10:56|51433.26
23:10:56|51434.01
23:10:57|51436.02
23:10:58|51434.08
23:10:59|51435.51
23:11:00|51435.03
23:11:01|51433.77
23:11:02|51434.36
23:11:03|51432.71
23:11:04|51430.78
23:11:06|51432.65
23:11:06|51430.16
23:11:07|51434.16
23:11:08|51432.28
23:11:09|51430.58
23:11:10|51431.79
23:11:11|51431.36
23:11:12|51431.45
23:11:14|51434.91
23:11:14|51432.65
23:11:15|51433.4
23:11:16|51430.97
23:11:17|51449.14
23:11:18|51449.54
23:11:19|51451.93
23:11:20|51448.07
23:11:21|51451.38
23:11:22|51462.02
23:11:23|51463.13
23:11:24|51464.45
23:11:25|51465.71
23:11:26|51472.77
23:11:27|51473.98
23:11:28|51474.22
23:11:29|51474.
23:11:30|51470.
23:11:31|51470.57
23:11:32|51464.4
23:11:33|51465.95
23:11:34|51464.74
23:11:35|51464.74
23:11:37|51463.87
23:11:38|51463.88
23:11:39|51462.5
23:11:41|51470.
23:11:42|51475.04
23:11:42|51476.69
23:11:44|51475.64
23:11:45|51471.57
23:11:45|51473.18
23:11:47|51470.58
23:11:47|51470.84
23:11:48|51471.69
23:11:50|51468.35
23:11:51|51473.14
23:11:52|51470.8
23:11:53|51473.92
23:11:54|51471.38
23:11:55|51470.5
23:11:56|51467.24
23:11:57|51466.
23:11:58|51465.72
23:11:59|51467.99
23:12:00|51464.68
23:12:01|51469.77
23:12:02|51470.21
23:12:03|51470.76
23:12:05|51468.21
23:12:05|51459.5
23:12:06|51446.67
23:12:07|51450.23
23:12:08|51448.82
23:12:09|51443.6
23:12:10|51442.78
23:12:11|51443.35
23:12:13|51444.01
23:12:13|51441.31
23:12:15|51440.26
23:12:15|51439.13
23:12:16|51444.04
23:12:18|51439.88
23:12:19|51440.
23:12:20|51436.8
23:12:20|51433.
23:12:22|51432.54
23:12:23|51435.16
23:12:23|51432.
23:12:25|51432.6
23:12:25|51417.95
23:12:26|51421.99
23:12:27|51420.26
23:12:28|51424.01
23:12:29|51416.27
23:12:31|51427.6
23:12:32|51424.68
23:12:32|51415.8
23:12:34|51420.45
23:12:35|51417.88
23:12:36|51417.5
23:12:37|51422.2
23:12:39|51420.
23:12:40|51419.43
23:12:41|51420.86
23:12:42|51419.7
23:12:42|51415.8
23:12:44|51418.
23:12:44|51417.87
23:12:45|51418.
23:12:46|51418.
23:12:47|51418.94
23:12:49|51416.39
23:12:50|51418.15
23:12:50|51416.67
23:12:51|51415.88
23:12:53|51417.18
23:12:54|51416.76
23:12:55|51412.6
23:12:56|51415.45
23:12:57|51416.12
23:12:58|51418.82
23:12:59|51419.98
23:13:00|51420.
23:13:01|51419.88
23:13:02|51417.37
23:13:03|51415.41
23:13:04|51415.53
23:13:05|51418.7
23:13:06|51419.12
23:13:07|51417.12
23:13:08|51417.35
23:13:09|51417.48
23:13:10|51419.37
23:13:11|51417.52
23:13:13|51415.79
23:13:13|51414.24
23:13:15|51414.2
23:13:15|51412.68
23:13:17|51411.55
23:13:17|51412.48
23:13:19|51411.24
23:13:19|51414.48
23:13:20|51414.17
23:13:21|51416.
23:13:22|51415.89
23:13:23|51414.92
23:13:24|51415.92
23:13:26|51414.24
23:13:27|51412.68
23:13:28|51415.92
23:13:29|51418.
23:13:29|51422.48
23:13:31|51417.37
23:13:31|51421.51
23:13:33|51418.
23:13:34|51422.3
23:13:34|51422.24
23:13:35|51422.39
23:13:37|51422.07
23:13:38|51420.98
23:13:40|51417.57
23:13:41|51416.83
23:13:42|51417.79
23:13:43|51416.43
23:13:43|51415.8
23:13:45|51416.07
23:13:46|51415.75
23:13:47|51415.51
23:13:48|51415.26
23:13:49|51416.12
23:13:50|51416.09
23:13:51|51420.04
23:13:52|51420.49
23:13:53|51419.33
23:13:54|51421.21
23:13:55|51422.39
23:13:56|51421.92
23:13:57|51428.14
23:13:58|51423.86
23:13:59|51424.42
23:14:00|51425.88
23:14:01|51422.84
23:14:02|51422.82
23:14:03|51423.
23:14:04|51424.93
23:14:05|51428.45
23:14:06|51429.11
23:14:07|51431.15
23:14:08|51429.3
23:14:09|51429.23
23:14:10|51426.
23:14:12|51425.17
23:14:12|51427.59
23:14:14|51427.47
23:14:15|51430.13
23:14:15|51430.34
23:14:17|51429.95
23:14:18|51430.6
23:14:18|51437.39
23:14:19|51436.01
23:14:20|51438.82
23:14:21|51440.35
23:14:22|51435.6
23:14:23|51438.67
23:14:24|51444.25
23:14:25|51440.41
23:14:26|51441.01
23:14:27|51443.6
23:14:28|51445.73
23:14:29|51444.
23:14:30|51446.
23:14:31|51446.18
23:14:32|51446.34
23:14:34|51445.82
23:14:35|51446.31
23:14:36|51443.61
23:14:36|51441.87
23:14:38|51441.99
23:14:38|51442.46
23:14:40|51438.56
23:14:41|51439.53
23:14:43|51435.88
23:14:44|51435.11
23:14:45|51435.01
23:14:45|51434.73
23:14:46|51433.15
23:14:48|51427.65
23:14:48|51429.44
23:14:49|51429.98
23:14:50|51430.1
23:14:51|51430.82
23:14:53|51430.61
23:14:54|51428.31
23:14:55|51418.13
23:14:56|51421.05
23:14:57|51421.99
23:14:59|51419.36
23:15:00|51420.78
23:15:00|51417.91
23:15:01|51421.91
23:15:02|51421.43
23:15:03|51417.06
23:15:05|51420.67
23:15:05|51421.31
23:15:07|51424.08
23:15:07|51432.1
23:15:09|51435.6
23:15:09|51431.77
23:15:11|51430.69
23:15:12|51430.63
23:15:13|51432.16
23:15:14|51436.
23:15:15|51434.92
23:15:15|51439.39
23:15:17|51444.18
23:15:17|51442.49
23:15:19|51446.52
23:15:20|51443.59
23:15:21|51444.55
23:15:22|51441.97
23:15:23|51441.95
23:15:24|51443.24
23:15:25|51440.12
23:15:26|51435.6
23:15:27|51434.64
23:15:28|51434.99
23:15:29|51437.76
23:15:30|51438.54
23:15:31|51437.
23:15:32|51434.32
23:15:33|51435.29
23:15:34|51433.83
23:15:35|51422.04
23:15:36|51420.94
23:15:37|51418.67
23:15:38|51422.03
23:15:39|51421.04
23:15:40|51421.2
23:15:42|51422.83
23:15:42|51428.59
23:15:43|51436.93
23:15:45|51437.79
23:15:46|51434.67
23:15:47|51430.84
23:15:48|51432.46
23:15:49|51429.91
23:15:50|51432.
23:15:51|51431.86
23:15:52|51430.85
23:15:53|51432.02
23:15:54|51432.92
23:15:55|51436.8
23:15:57|51435.87
23:15:57|51435.16
23:15:58|51435.48
23:15:59|51444.02
23:16:01|51444.55
23:16:01|51441.12
23:16:02|51439.95
23:16:04|51439.18
23:16:04|51442.
23:16:06|51436.37
23:16:06|51437.34
23:16:08|51437.61
23:16:08|51437.86
23:16:09|51456.08
23:16:10|51453.04
23:16:12|51442.87
23:16:12|51445.02
23:16:13|51436.27
23:16:14|51434.96
23:16:16|51427.15
23:16:16|51431.69
23:16:18|51428.87
23:16:19|51424.08
23:16:19|51421.88
23:16:20|51423.75
23:16:21|51424.78
23:16:22|51421.56
23:16:23|51421.86
23:16:24|51421.48
23:16:25|51423.09
23:16:27|51422.27
23:16:28|51422.4
23:16:29|51424.04
23:16:29|51423.46
23:16:31|51423.04
23:16:32|51422.2
23:16:33|51431.8
23:16:34|51435.
23:16:34|51438.33
23:16:36|51434.89
23:16:37|51430.2
23:16:37|51428.96
23:16:38|51439.14
23:16:40|51451.25
23:16:41|51454.82
23:16:41|51455.5
23:16:44|51460.56
23:16:44|51461.02
23:16:45|51460.89
23:16:46|51457.43
23:16:48|51459.21
23:16:48|51466.25
23:16:50|51465.46
23:16:51|51467.24
23:16:52|51467.99
23:16:53|51466.2
23:16:54|51465.25
23:16:55|51464.34
23:16:56|51464.49
23:16:58|51462.78
23:16:59|51461.91
23:16:59|51464.75
23:17:01|51464.9
23:17:02|51467.81
23:17:02|51468.86
23:17:03|51478.67
23:17:04|51477.01
23:17:06|51479.78
23:17:07|51477.53
23:17:08|51476.18
23:17:08|51471.12
23:17:09|51472.57
23:17:10|51470.55
23:17:11|51488.49
23:17:12|51494.93
23:17:13|51489.09
23:17:15|51493.63
23:17:16|51494.48
23:17:17|51493.52
23:17:18|51496.9
23:17:19|51497.28
23:17:20|51501.34
23:17:21|51502.2
23:17:22|51501.29
23:17:23|51502.3
23:17:24|51504.85
23:17:25|51517.88
23:17:26|51524.6
23:17:27|51521.75
23:17:28|51520.37
23:17:29|51511.99
23:17:30|51511.97
23:17:31|51511.83
23:17:32|51513.4
23:17:33|51515.99
23:17:34|51520.02
23:17:35|51523.99
23:17:36|51517.17
23:17:37|51519.01
23:17:38|51521.39
23:17:39|51519.75
23:17:40|51509.35
23:17:41|51510.85
23:17:42|51509.51
23:17:43|51517.19
23:17:44|51520.43
23:17:45|51521.76
23:17:46|51515.45
23:17:47|51515.13
23:17:48|51514.76
23:17:49|51511.77
23:17:50|51509.53
23:17:51|51507.76
23:17:52|51505.67
23:17:53|51506.73
23:17:54|51510.68
23:17:56|51500.98
23:17:57|51503.41
23:17:57|51500.18
23:17:58|51499.32
23:17:59|51500.64
23:18:00|51497.52
23:18:02|51498.41
23:18:02|51499.41
23:18:04|51506.66
23:18:05|51506.6
23:18:05|51507.61
23:18:07|51507.6
23:18:07|51502.02
23:18:08|51502.21
23:18:09|51502.12
23:18:11|51498.01
23:18:12|51501.2
23:18:13|51495.11
23:18:14|51491.73
23:18:15|51491.74
23:18:16|51493.67
23:18:17|51493.
23:18:18|51490.
23:18:19|51485.74
23:18:20|51485.15
23:18:21|51489.31
23:18:22|51482.18
23:18:23|51481.21
23:18:24|51490.83
23:18:25|51490.
23:18:26|51489.92
23:18:27|51485.31
23:18:28|51486.
23:18:29|51484.63
23:18:30|51486.07
23:18:31|51483.01
23:18:32|51479.45
23:18:33|51472.
23:18:34|51473.38
23:18:35|51473.56
23:18:36|51471.79
23:18:37|51469.57
23:18:38|51465.51
23:18:39|51464.43
23:18:40|51471.57
23:18:41|51469.73
23:18:42|51474.6
23:18:43|51471.65
23:18:44|51469.21
23:18:45|51468.81
23:18:46|51467.85
23:18:47|51470.19
23:18:48|51470.
23:18:49|51476.71
23:18:50|51477.93
23:18:51|51478.36
23:18:52|51478.35
23:18:53|51479.6
23:18:54|51476.58
23:18:55|51476.02
23:18:56|51473.
23:18:57|51479.2
23:18:58|51478.09
23:18:59|51477.77
23:19:00|51481.5
23:19:01|51480.31
23:19:03|51483.11
23:19:04|51485.3
23:19:04|51483.7
23:19:06|51479.1
23:19:07|51480.
23:19:07|51481.88
23:19:09|51484.27
23:19:10|51483.47
23:19:11|51478.11
23:19:11|51480.2
23:19:13|51480.28
23:19:14|51478.85
23:19:15|51479.3
23:19:16|51480.35
23:19:17|51475.85
23:19:17|51475.48
23:19:19|51476.
23:19:20|51469.99
23:19:20|51469.09
23:19:21|51468.51
23:19:23|51469.28
23:19:24|51467.12
23:19:25|51461.64
23:19:26|51462.52
23:19:27|51464.4
23:19:28|51455.82
23:19:29|51453.8
23:19:30|51455.29
23:19:31|51460.
23:19:32|51461.45
23:19:33|51459.09
23:19:34|51457.82
23:19:35|51454.
23:19:36|51456.01
23:19:37|51456.
23:19:38|51454.
23:19:39|51453.86
23:19:40|51452.
23:19:41|51455.64
23:19:42|51454.01
23:19:43|51453.46
23:19:44|51455.99
23:19:46|51483.52
23:19:47|51479.87
23:19:49|51483.71
23:19:50|51490.98
23:19:50|51493.09
23:19:52|51493.76
23:19:53|51488.53
23:19:53|51491.2
23:19:54|51489.45
23:19:55|51488.96
23:19:56|51487.3
23:19:57|51485.75
23:19:59|51485.84
23:20:00|51487.08
23:20:01|51483.99
23:20:02|51483.31
23:20:03|51477.13
23:20:04|51478.79
23:20:04|51480.01
23:20:06|51479.77
23:20:07|51491.
23:20:08|51499.58
23:20:09|51501.57
23:20:10|51501.06
23:20:10|51500.9
23:20:11|51502.02
23:20:13|51502.29
23:20:14|51502.69
23:20:14|51515.35
23:20:16|51513.87
23:20:17|51514.
23:20:18|51518.64
23:20:19|51524.15
23:20:20|51524.59
23:20:20|51524.08
23:20:21|51521.08
23:20:23|51523.15
23:20:24|51532.87
23:20:24|51525.92
23:20:25|51529.11
23:20:27|51528.83
23:20:28|51530.58
23:20:29|51541.
23:20:30|51530.33
23:20:31|51526.88
23:20:32|51526.1
23:20:33|51516.05
23:20:34|51520.
23:20:35|51527.89
23:20:36|51532.51
23:20:37|51532.
23:20:37|51531.63
23:20:39|51532.12
23:20:39|51529.1
23:20:41|51528.3
23:20:42|51529.17
23:20:43|51525.84
23:20:44|51526.8
23:20:45|51521.4
23:20:46|51512.
23:20:47|51511.32
23:20:49|51508.77
23:20:49|51520.
23:20:51|51522.22
23:20:51|51518.47
23:20:53|51517.67
23:20:54|51518.9
23:20:54|51513.53
23:20:56|51513.57
23:20:57|51516.28
23:20:57|51516.
23:20:58|51511.01
23:20:59|51512.28
23:21:00|51507.55
23:21:02|51506.14
23:21:02|51507.01
23:21:03|51504.21
23:21:04|51502.95
23:21:06|51501.04
23:21:07|51502.
23:21:07|51522.24
23:21:09|51517.25
23:21:09|51515.71
23:21:11|51517.35
23:21:12|51518.41
23:21:13|51513.77
23:21:14|51511.42
23:21:14|51511.98
23:21:16|51512.57
23:21:17|51514.13
23:21:18|51520.05
23:21:19|51518.37
23:21:21|51520.26
23:21:21|51516.
23:21:22|51515.38
23:21:23|51516.79
23:21:24|51516.55
23:21:25|51514.22
23:21:27|51514.01
23:21:27|51513.58
23:21:28|51514.49
23:21:29|51517.24
23:21:30|51516.27
23:21:31|51516.04
23:21:32|51511.86
23:21:33|51516.35
23:21:34|51518.
23:21:36|51519.96
23:21:36|51518.8
23:21:37|51517.94
23:21:38|51516.1
23:21:39|51510.81
23:21:41|51512.25
23:21:41|51513.69
23:21:42|51514.05
23:21:43|51515.67
23:21:44|51513.82
23:21:45|51516.02
23:21:46|51513.4
23:21:47|51512.53
23:21:49|51512.55
23:21:50|51512.31
23:21:51|51511.06
23:21:52|51510.19
23:21:54|51505.22
23:21:55|51513.76
23:21:55|51510.
23:21:57|51511.91
23:21:57|51510.79
23:21:58|51508.25
23:22:00|51506.88
23:22:01|51509.6
23:22:02|51506.37
23:22:03|51508.51
23:22:04|51509.42
23:22:05|51510.52
23:22:06|51509.98
23:22:07|51509.23
23:22:08|51510.59
23:22:09|51509.
23:22:10|51511.33
23:22:11|51511.86
23:22:12|51510.13
23:22:13|51509.27
23:22:14|51507.93
23:22:15|51508.43
23:22:16|51508.24
23:22:17|51508.19
23:22:18|51509.9
23:22:19|51506.69
23:22:20|51507.89
23:22:21|51507.38
23:22:22|51509.29
23:22:23|51509.27
23:22:24|51508.29
23:22:25|51502.
23:22:26|51502.84
23:22:27|51502.7
23:22:28|51502.73
23:22:29|51501.66
23:22:30|51495.08
23:22:31|51492.6
23:22:32|51491.52
23:22:33|51489.83
23:22:34|51488.4
23:22:35|51484.6
23:22:36|51480.05
23:22:37|51475.23
23:22:38|51477.76
23:22:39|51475.6
23:22:40|51475.73
23:22:41|51473.27
23:22:42|51475.21
23:22:43|51475.6
23:22:44|51483.2
23:22:45|51480.67
23:22:46|51480.12
23:22:47|51478.12
23:22:49|51473.9
23:22:50|51471.53
23:22:51|51464.62
23:22:52|51460.57
23:22:53|51463.16
23:22:54|51458.8
23:22:55|51461.2
23:22:56|51461.09
23:22:57|51462.97
23:22:58|51461.77
23:22:59|51464.
23:23:00|51465.79
23:23:02|51463.8
23:23:03|51463.95
23:23:04|51466.75
23:23:05|51467.27
23:23:06|51455.39
23:23:07|51452.02
23:23:08|51457.46
23:23:09|51453.41
23:23:10|51452.1
23:23:11|51448.81
23:23:12|51446.8
23:23:13|51454.14
23:23:14|51450.82
23:23:15|51447.5
23:23:16|51448.69
23:23:17|51446.23
23:23:18|51444.09
23:23:19|51441.98
23:23:20|51443.48
23:23:21|51443.17
23:23:22|51452.
23:23:23|51446.27
23:23:24|51442.44
23:23:25|51442.56
23:23:26|51442.13
23:23:28|51444.
23:23:28|51441.23
23:23:29|51444.31
23:23:30|51442.25
23:23:32|51440.63
23:23:32|51439.89
23:23:33|51442.12
23:23:35|51440.06
23:23:36|51443.05
23:23:37|51440.18
23:23:37|51439.83
23:23:39|51438.54
23:23:40|51439.74
23:23:40|51437.56
23:23:42|51437.75
23:23:43|51434.53
23:23:44|51436.79
23:23:45|51443.05
23:23:46|51441.12
23:23:47|51441.83
23:23:47|51441.07
23:23:48|51445.88
23:23:50|51441.91
23:23:50|51441.42
23:23:53|51438.78
23:23:54|51442.28
23:23:54|51444.43
23:23:56|51443.3
23:23:56|51442.
23:23:58|51443.59
23:23:59|51442.38
23:24:00|51443.34
23:24:00|51441.53
23:24:02|51434.
23:24:03|51430.73
23:24:04|51429.62
23:24:05|51427.88
23:24:06|51425.97
23:24:07|51427.71
23:24:08|51427.37
23:24:09|51428.09
23:24:10|51428.21
23:24:11|51428.
23:24:12|51427.06
23:24:13|51426.69
23:24:14|51428.24
23:24:15|51429.1
23:24:16|51428.01
23:24:17|51428.45
23:24:19|51427.71
23:24:19|51425.84
23:24:21|51424.33
23:24:21|51424.86
23:24:23|51430.22
23:24:23|51428.17
23:24:24|51432.28
23:24:25|51432.93
23:24:26|51431.9
23:24:27|51431.29
23:24:28|51445.89
23:24:29|51451.2
23:24:31|51455.13
23:24:31|51458.
23:24:32|51453.03
23:24:33|51457.
23:24:34|51455.82
23:24:35|51456.48
23:24:36|51457.22
23:24:37|51461.71
23:24:38|51462.08
23:24:39|51473.88
23:24:41|51480.01
23:24:41|51473.77
23:24:42|51473.46
23:24:43|51475.48
23:24:44|51476.19
23:24:45|51474.85
23:24:46|51472.04
23:24:47|51473.72
23:24:48|51470.49
23:24:50|51467.89
23:24:51|51456.95
23:24:53|51455.63
23:24:54|51456.27
23:24:54|51446.18
23:24:56|51443.23
23:24:56|51446.79
23:24:58|51442.66
23:24:58|51442.5
23:25:00|51442.5
23:25:01|51429.63
23:25:02|51432.4
23:25:02|51438.44
23:25:03|51435.01
23:25:04|51437.4
23:25:05|51436.91
23:25:06|51438.33
23:25:07|51437.02
23:25:09|51437.32
23:25:09|51437.3
23:25:10|51443.99
23:25:12|51444.1
23:25:12|51439.62
23:25:13|51428.67
23:25:14|51435.
23:25:15|51437.86
23:25:17|51435.1
23:25:18|51431.06
23:25:19|51432.74
23:25:20|51431.61
23:25:21|51431.67
23:25:22|51433.32
23:25:23|51432.17
23:25:24|51432.17
23:25:25|51438.46
23:25:25|51435.87
23:25:26|51434.12
23:25:28|51434.54
23:25:29|51435.59
23:25:30|51435.32
23:25:31|51436.65
23:25:31|51437.7
23:25:33|51441.5
23:25:34|51438.95
23:25:34|51438.82
23:25:35|51437.63
23:25:36|51437.59
23:25:37|51435.27
23:25:39|51435.27
23:25:39|51435.27
23:25:41|51432.92
23:25:42|51433.28
23:25:42|51433.59
23:25:44|51433.45
23:25:45|51433.83
23:25:46|51444.31
23:25:47|51444.32
23:25:48|51440.
23:25:49|51438.27
23:25:50|51440.49
23:25:52|51442.19
23:25:53|51438.77
23:25:54|51441.1
23:25:56|51442.64
23:25:57|51440.96
23:25:57|51441.45
23:25:59|51441.54
23:25:59|51440.96
23:26:01|51441.55
23:26:01|51440.39
23:26:02|51441.2
23:26:03|51433.35
23:26:04|51434.36
23:26:05|51436.55
23:26:06|51436.16
23:26:07|51436.78
23:26:08|51437.14
23:26:09|51431.42
23:26:10|51431.59
23:26:12|51430.8
23:26:13|51427.18
23:26:13|51427.99
23:26:14|51428.06
23:26:16|51427.58
23:26:16|51424.54
23:26:17|51426.
23:26:18|51424.06
23:26:20|51418.79
23:26:21|51422.
23:26:22|51422.7
23:26:23|51415.79
23:26:23|51416.12
23:26:25|51412.94
23:26:25|51413.52
23:26:26|51413.76
23:26:27|51403.65
23:26:29|51407.9
23:26:30|51406.3
23:26:31|51406.8
23:26:32|51404.6
23:26:33|51404.6
23:26:34|51402.06
23:26:35|51402.
23:26:36|51407.77
23:26:37|51409.65
23:26:38|51412.6
23:26:39|51411.95
23:26:40|51410.87
23:26:40|51414.22
23:26:42|51416.26
23:26:42|51413.04
23:26:43|51414.36
23:26:45|51413.52
23:26:46|51416.3
23:26:46|51417.63
23:26:47|51417.32
23:26:49|51417.72
23:26:50|51417.05
23:26:51|51415.79
23:26:53|51417.25
23:26:53|51420.63
23:26:55|51418.35
23:26:55|51419.32
23:26:57|51420.46
23:26:57|51420.29
23:26:58|51420.86
23:27:00|51419.32
23:27:01|51414.36
23:27:01|51411.59
23:27:03|51410.37
23:27:03|51415.04
23:27:05|51417.38
23:27:05|51418.16
23:27:06|51421.92
23:27:08|51417.52
23:27:08|51418.69
23:27:10|51415.44
23:27:10|51412.06
23:27:12|51411.36
23:27:13|51415.88
23:27:14|51417.99
23:27:15|51417.6
23:27:16|51418.
23:27:16|51419.12
23:27:18|51417.72
23:27:18|51418.47
23:27:20|51419.5
23:27:21|51423.38
23:27:22|51421.56
23:27:23|51421.93
23:27:23|51427.11
23:27:25|51428.63
23:27:26|51426.58
23:27:26|51428.56
23:27:28|51427.12
23:27:29|51432.43
23:27:30|51433.4
23:27:30|51429.7
23:27:32|51426.24
23:27:33|51426.72
23:27:33|51425.69
23:27:35|51428.48
23:27:35|51428.8
23:27:37|51427.62
23:27:38|51428.66
23:27:39|51427.86
23:27:39|51427.98
23:27:41|51426.89
23:27:42|51428.25
23:27:42|51427.06
23:27:44|51427.39
23:27:45|51426.76
23:27:46|51426.57
23:27:47|51426.57
23:27:48|51428.15
23:27:49|51424.06
23:27:50|51417.44
23:27:51|51418.79
23:27:52|51419.95
23:27:53|51414.32
23:27:54|51414.94
23:27:55|51413.02
23:27:56|51413.96
23:27:57|51415.37
23:27:58|51413.34
23:28:00|51413.89
23:28:01|51413.77
23:28:02|51425.23
23:28:03|51417.74
23:28:04|51420.64
23:28:05|51420.81
23:28:06|51417.4
23:28:07|51418.33
23:28:08|51417.57
23:28:09|51416.73
23:28:10|51416.
23:28:11|51417.11
23:28:12|51417.11
23:28:13|51423.37
23:28:14|51424.45
23:28:15|51430.8
23:28:16|51424.99
23:28:17|51423.58
23:28:18|51422.11
23:28:20|51421.03
23:28:20|51422.
23:28:21|51424.14
23:28:22|51423.67
23:28:23|51425.07
23:28:24|51423.65
23:28:26|51424.94
23:28:26|51425.85
23:28:27|51428.
23:28:28|51424.52
23:28:30|51423.27
23:28:30|51422.67
23:28:31|51423.02
23:28:32|51423.15
23:28:33|51422.29
23:28:34|51412.02
23:28:35|51413.01
23:28:36|51417.39
23:28:37|51417.59
23:28:38|51414.21
23:28:39|51411.72
23:28:40|51411.75
23:28:41|51413.37
23:28:42|51414.67
23:28:44|51415.63
23:28:44|51416.38
23:28:46|51414.93
23:28:46|51415.77
23:28:47|51417.25
23:28:48|51414.25
23:28:49|51418.97
23:28:50|51415.04
23:28:51|51413.67
23:28:52|51411.56
23:28:53|51411.62
23:28:55|51409.37
23:28:55|51407.61
23:28:58|51406.67
23:28:59|51406.56
23:28:59|51405.93
23:29:01|51407.84
23:29:02|51406.86
23:29:03|51406.55
23:29:04|51406.56
23:29:05|51403.9
23:29:06|51405.17
23:29:07|51403.61
23:29:08|51406.8
23:29:09|51406.25
23:29:10|51406.35
23:29:11|51407.65
23:29:12|51407.66
23:29:13|51405.31
23:29:14|51405.2
23:29:15|51404.58
23:29:16|51401.83
23:29:17|51404.34
23:29:18|51405.21
23:29:20|51406.15
23:29:20|51415.05
23:29:21|51417.26
23:29:23|51415.58
23:29:24|51415.85
23:29:25|51420.42
23:29:26|51423.72
23:29:27|51421.55
23:29:28|51422.2
23:29:29|51420.82
23:29:30|51422.
23:29:30|51422.
23:29:32|51422.01
23:29:33|51422.4
23:29:34|51419.23
23:29:35|51418.
23:29:36|51418.88
23:29:37|51418.15
23:29:38|51420.16
23:29:39|51419.06
23:29:40|51417.49
23:29:40|51420.
23:29:41|51418.15
23:29:42|51418.15
23:29:43|51423.99
23:29:45|51423.98
23:29:46|51423.89
23:29:47|51425.4
23:29:48|51425.79
23:29:49|51426.59
23:29:50|51426.83
23:29:51|51427.33
23:29:52|51434.93
23:29:52|51432.45
23:29:54|51433.63
23:29:56|51437.28
23:29:56|51438.68
23:29:58|51437.74
23:29:58|51436.68
23:30:00|51436.22
23:30:00|51435.46
23:30:01|51424.75
23:30:03|51423.08
23:30:03|51424.
23:30:04|51425.47
23:30:05|51427.64
23:30:07|51424.44
23:30:08|51423.56
23:30:08|51424.11
23:30:10|51424.61
23:30:11|51425.48
23:30:11|51420.7
23:30:12|51417.32
23:30:14|51417.15
23:30:14|51418.93
23:30:15|51421.43
23:30:17|51421.7
23:30:17|51425.85
23:30:18|51423.28
23:30:19|51424.6
23:30:20|51424.53
23:30:22|51424.6
23:30:22|51424.57
23:30:23|51424.
23:30:25|51425.85
23:30:25|51425.52
23:30:27|51427.48
23:30:28|51429.9
23:30:29|51427.01
23:30:30|51424.14
23:30:30|51428.35
23:30:31|51428.12
23:30:32|51428.64
23:30:34|51429.66
23:30:34|51429.66
23:30:35|51432.3
23:30:36|51428.72
23:30:38|51431.01
23:30:39|51430.37
23:30:39|51436.42
23:30:41|51437.74
23:30:41|51434.96
23:30:42|51434.52
23:30:44|51434.65
23:30:45|51436.13
23:30:45|51439.3
23:30:47|51439.62
23:30:48|51444.1
23:30:48|51441.66
23:30:50|51441.08
23:30:50|51445.2
23:30:52|51442.88
23:30:53|51446.2
23:30:53|51443.32
23:30:54|51443.45
23:30:56|51443.55
23:30:58|51445.83
23:30:59|51448.66
23:31:00|51448.76
23:31:02|51447.02
23:31:02|51447.21
23:31:03|51444.78
23:31:05|51445.41
23:31:06|51444.01
23:31:06|51444.26
23:31:07|51439.66
23:31:08|51443.43
23:31:10|51442.77
23:31:11|51440.68
23:31:12|51427.17
23:31:12|51426.43
23:31:13|51427.
23:31:15|51426.12
23:31:16|51427.
23:31:16|51427.
23:31:18|51429.81
23:31:18|51428.01
23:31:19|51432.45
23:31:20|51433.04
23:31:21|51434.52
23:31:22|51434.52
23:31:23|51440.39
23:31:24|51438.97
23:31:25|51438.98
23:31:27|51437.89
23:31:28|51438.84
23:31:29|51439.61
23:31:30|51440.15
23:31:31|51440.6
23:31:32|51439.34
23:31:33|51437.89
23:31:34|51434.1
23:31:35|51435.6
23:31:36|51434.1
23:31:37|51436.29
23:31:38|51432.66
23:31:39|51434.96
23:31:40|51436.
23:31:41|51436.01
23:31:42|51440.4
23:31:43|51439.88
23:31:44|51444.09
23:31:45|51444.1
23:31:46|51445.99
23:31:47|51442.
23:31:48|51442.44
23:31:49|51443.91
23:31:50|51444.01
23:31:51|51447.73
23:31:52|51440.05
23:31:53|51439.86
23:31:54|51440.47
23:31:55|51439.63
23:31:56|51442.15
23:31:58|51443.
23:31:59|51441.37
23:32:00|51441.42
23:32:02|51440.83
23:32:03|51441.
23:32:04|51444.77
23:32:05|51444.77
23:32:06|51443.6
23:32:07|51445.37
23:32:08|51445.62
23:32:09|51444.28
23:32:10|51444.31
23:32:11|51444.32
23:32:12|51446.19
23:32:13|51446.29
23:32:15|51445.19
23:32:15|51442.38
23:32:16|51440.37
23:32:17|51440.5
23:32:18|51444.25
23:32:19|51444.25
23:32:20|51442.
23:32:21|51442.
23:32:23|51443.38
23:32:24|51439.67
23:32:24|51440.83
23:32:25|51440.83
23:32:26|51440.83
23:32:28|51441.06
23:32:28|51440.83
23:32:30|51440.02
23:32:31|51440.4
23:32:32|51440.45
23:32:33|51432.37
23:32:34|51433.18
23:32:35|51429.73
23:32:35|51428.21
23:32:36|51421.68
23:32:37|51418.
23:32:38|51418.
23:32:40|51415.71
23:32:41|51401.42
23:32:41|51401.17
23:32:43|51400.35
23:32:44|51397.79
23:32:44|51402.99
23:32:46|51409.77
23:32:46|51408.12
23:32:48|51408.73
23:32:49|51407.22
23:32:49|51408.07
23:32:51|51403.28
23:32:52|51404.41
23:32:53|51400.37
23:32:53|51403.36
23:32:55|51403.39
23:32:56|51404.37
23:32:57|51406.42
23:32:59|51403.77
23:32:59|51407.34
23:33:01|51407.44
23:33:01|51407.23
23:33:02|51404.6
23:33:04|51403.6
23:33:05|51408.
23:33:05|51410.75
23:33:06|51408.12
23:33:08|51408.33
23:33:09|51406.72
23:33:10|51404.84
23:33:10|51403.99
23:33:12|51404.84
23:33:12|51405.2
23:33:13|51405.24
23:33:15|51405.
23:33:16|51403.5
23:33:17|51401.35
23:33:17|51400.16
23:33:19|51403.39
23:33:19|51401.28
23:33:21|51401.87
23:33:21|51399.63
23:33:23|51396.47
23:33:24|51396.96
23:33:24|51394.82
23:33:25|51391.79
23:33:27|51392.4
23:33:28|51388.14
23:33:29|51391.25
23:33:30|51393.11
23:33:31|51392.55
23:33:31|51390.6
23:33:33|51394.16
23:33:34|51393.73
23:33:35|51393.13
23:33:36|51388.61
23:33:36|51388.64
23:33:38|51387.68
23:33:38|51389.36
23:33:39|51390.55
23:33:41|51390.92
23:33:42|51384.44
23:33:43|51382.63
23:33:44|51379.59
23:33:44|51378.11
23:33:46|51377.58
23:33:47|51381.07
23:33:47|51378.84
23:33:49|51376.36
23:33:49|51375.79
23:33:51|51373.95
23:33:52|51372.87
23:33:52|51374.79
23:33:54|51380.83
23:33:54|51384.31
23:33:56|51378.56
23:33:57|51376.83
23:33:57|51377.11
23:33:59|51376.83
23:34:00|51376.
23:34:01|51371.26
23:34:03|51374.26
23:34:03|51372.97
23:34:04|51374.7
23:34:06|51374.97
23:34:06|51372.6
23:34:07|51372.39
23:34:09|51371.6
23:34:10|51371.6
23:34:10|51369.08
23:34:11|51371.6
23:34:12|51370.14
23:34:13|51369.09
23:34:15|51368.65
23:34:15|51368.59
23:34:17|51372.73
23:34:18|51372.87
23:34:18|51373.19
23:34:19|51372.14
23:34:21|51370.5
23:34:21|51374.
23:34:23|51360.
23:34:24|51354.12
23:34:24|51366.32
23:34:26|51366.68
23:34:26|51363.1
23:34:27|51365.5
23:34:28|51365.66
23:34:30|51364.54
23:34:31|51362.6
23:34:31|51356.
23:34:33|51356.19
23:34:33|51352.97
23:34:34|51349.5
23:34:35|51352.08
23:34:37|51349.51
23:34:37|51347.59
23:34:39|51349.2
23:34:39|51344.78
23:34:41|51342.8
23:34:41|51345.28
23:34:42|51352.25
23:34:44|51344.01
23:34:44|51342.48
23:34:45|51344.
23:34:46|51345.98
23:34:47|51344.
23:34:48|51342.93
23:34:49|51346.95
23:34:50|51347.13
23:34:52|51344.
23:34:52|51349.9
23:34:54|51361.42
23:34:55|51359.42
23:34:56|51360.02
23:34:57|51362.94
23:34:58|51366.
23:34:58|51364.63
23:35:01|51374.23
23:35:02|51375.59
23:35:04|51373.36
23:35:04|51373.12
23:35:06|51374.13
23:35:07|51376.02
23:35:08|51374.
23:35:08|51372.73
23:35:09|51379.6
23:35:11|51386.15
23:35:12|51386.78
23:35:13|51386.53
23:35:13|51386.43
23:35:14|51386.45
23:35:15|51389.45
23:35:17|51390.65
23:35:18|51395.99
23:35:18|51394.09
23:35:19|51392.4
23:35:21|51393.01
23:35:21|51394.22
23:35:22|51395.
23:35:24|51401.08
23:35:25|51399.34
23:35:25|51404.36
23:35:27|51410.
23:35:27|51411.47
23:35:28|51414.09
23:35:29|51413.14
23:35:30|51413.24
23:35:31|51414.23
23:35:33|51411.18
23:35:34|51417.63
23:35:34|51421.15
23:35:36|51424.99
23:35:37|51423.48
23:35:37|51403.03
23:35:38|51399.34
23:35:39|51399.99
23:35:41|51403.09
23:35:42|51415.
23:35:43|51417.53
23:35:43|51421.28
23:35:44|51422.97
23:35:46|51422.
23:35:47|51428.01
23:35:47|51429.88
23:35:49|51434.51
23:35:49|51438.98
23:35:50|51436.76
23:35:51|51433.99
23:35:53|51434.43
23:35:54|51434.
23:35:55|51425.06
23:35:56|51415.05
23:35:57|51408.4
23:35:58|51414.25
23:35:59|51413.54
23:36:00|51414.
23:36:02|51416.86
23:36:02|51414.21
23:36:04|51412.
23:36:04|51405.6
23:36:06|51396.67
23:36:06|51394.29
23:36:07|51390.37
23:36:09|51391.97
23:36:10|51389.44
23:36:11|51386.48
23:36:11|51380.06
23:36:12|51381.41
23:36:14|51378.98
23:36:14|51382.2
23:36:15|51384.52
23:36:17|51398.
23:36:17|51399.13
23:36:18|51399.23
23:36:19|51399.74
23:36:20|51402.13
23:36:22|51403.71
23:36:23|51400.26
23:36:23|51402.99
23:36:25|51397.74
23:36:25|51397.53
23:36:27|51392.93
23:36:27|51388.82
23:36:29|51395.74
23:36:29|51388.01
23:36:31|51393.11
23:36:31|51391.33
23:36:33|51390.82
23:36:33|51390.32
23:36:35|51389.19
23:36:35|51391.44
23:36:36|51391.44
23:36:37|51389.57
23:36:38|51393.55
23:36:39|51397.48
23:36:40|51394.5
23:36:41|51393.33
23:36:42|51394.02
23:36:44|51396.12
23:36:44|51396.65
23:36:46|51400.01
23:36:46|51403.58
23:36:47|51403.4
23:36:48|51405.08
23:36:49|51406.73
23:36:50|51404.18
23:36:51|51401.87
23:36:53|51400.34
23:36:53|51404.01
23:36:55|51408.33
23:36:55|51405.98
23:36:56|51414.16
23:36:58|51414.36
23:36:58|51409.4
23:37:00|51410.17
23:37:00|51406.66
23:37:02|51396.68
23:37:04|51391.88
23:37:05|51390.
23:37:07|51375.46
23:37:07|51374.57
23:37:09|51378.1
23:37:10|51380.17
23:37:10|51380.28
23:37:12|51383.13
23:37:12|51383.74
23:37:14|51393.72
23:37:14|51391.99
23:37:15|51383.51
23:37:16|51384.01
23:37:17|51385.27
23:37:18|51390.31
23:37:19|51385.96
23:37:20|51387.33
23:37:21|51379.84
23:37:23|51380.
23:37:23|51378.
23:37:24|51372.76
23:37:26|51376.98
23:37:27|51380.71
23:37:28|51383.34
23:37:29|51386.
23:37:30|51389.
23:37:31|51386.43
23:37:31|51383.
23:37:32|51385.87
23:37:33|51388.56
23:37:34|51388.6
23:37:35|51393.07
23:37:37|51395.96
23:37:37|51392.01
23:37:39|51398.25
23:37:40|51402.57
23:37:41|51405.56
23:37:42|51402.
23:37:43|51401.37
23:37:44|51398.5
23:37:45|51400.4
23:37:46|51408.
23:37:47|51412.36
23:37:48|51413.84
23:37:49|51414.67
23:37:50|51416.91
23:37:51|51416.
23:37:52|51416.26
23:37:53|51413.69
23:37:54|51417.99
23:37:55|51417.64
23:37:56|51414.68
23:37:57|51416.12
23:37:58|51422.86
23:37:59|51423.96
23:38:00|51439.86
23:38:01|51434.16
23:38:02|51432.74
23:38:04|51431.68
23:38:04|51436.37
23:38:06|51445.36
23:38:06|51445.06
23:38:08|51448.14
23:38:08|51455.38
23:38:10|51457.5
23:38:11|51455.44
23:38:12|51456.25
23:38:12|51458.81
23:38:14|51461.33
23:38:14|51467.
23:38:16|51465.83
23:38:17|51466.39
23:38:18|51472.36
23:38:18|51464.13
23:38:20|51467.97
23:38:21|51466.42
23:38:22|51467.22
23:38:23|51471.61
23:38:24|51468.89
23:38:24|51474.23
23:38:26|51473.87
23:38:27|51472.17
23:38:28|51473.11
23:38:29|51475.31
23:38:30|51476.22
23:38:30|51476.
23:38:32|51478.5
23:38:33|51480.65
23:38:34|51479.76
23:38:35|51469.86
23:38:36|51473.19
23:38:37|51468.31
23:38:38|51462.8
23:38:39|51461.84
23:38:40|51463.4
23:38:41|51461.67
23:38:42|51471.1
23:38:43|51468.52
23:38:44|51469.87
23:38:45|51473.14
23:38:46|51464.44
23:38:47|51461.97
23:38:48|51455.13
23:38:49|51454.84
23:38:50|51466.19
23:38:51|51468.44
23:38:52|51464.7
23:38:53|51465.49
23:38:54|51464.89
23:38:55|51453.8
23:38:56|51451.8
23:38:57|51447.39
23:38:58|51444.5
23:38:59|51445.86
23:39:00|51448.63
23:39:01|51453.21
23:39:02|51460.24
23:39:03|51454.97
23:39:05|51448.65
23:39:06|51439.09
23:39:06|51430.24
23:39:08|51430.99
23:39:09|51433.22
23:39:09|51433.78
23:39:10|51430.99
23:39:12|51431.19
23:39:13|51429.67
23:39:14|51425.11
23:39:15|51424.02
23:39:16|51423.41
23:39:17|51429.29
23:39:18|51428.27
23:39:19|51430.15
23:39:19|51430.59
23:39:21|51428.64
23:39:22|51424.13
23:39:23|51428.86
23:39:24|51429.33
23:39:25|51426.41
23:39:26|51426.09
23:39:27|51425.88
23:39:28|51432.12
23:39:29|51427.57
23:39:30|51426.84
23:39:31|51416.
23:39:32|51410.75
23:39:33|51409.08
23:39:34|51413.16
23:39:35|51419.04
23:39:36|51414.
23:39:37|51416.48
23:39:38|51416.86
23:39:39|51417.91
23:39:40|51414.
23:39:41|51418.
23:39:42|51418.
23:39:43|51416.93
23:39:44|51421.53
23:39:45|51415.29
23:39:46|51418.41
23:39:47|51416.07
23:39:48|51418.02
23:39:49|51419.11
23:39:50|51416.07
23:39:51|51414.23
23:39:52|51410.
23:39:53|51403.5
23:39:54|51396.68
23:39:55|51393.92
23:39:56|51392.94
23:39:57|51395.6
23:39:58|51392.94
23:39:59|51395.16
23:40:00|51393.09
23:40:02|51398.
23:40:02|51400.
23:40:04|51399.82
23:40:04|51396.48
23:40:06|51395.32
23:40:06|51394.76
23:40:08|51393.41
23:40:09|51396.37
23:40:09|51396.9
23:40:11|51397.06
23:40:12|51395.91
23:40:12|51397.68
23:40:15|51398.7
23:40:15|51397.54
23:40:17|51403.27
23:40:18|51406.44
23:40:18|51396.
23:40:19|51383.99
23:40:20|51387.95
23:40:21|51396.56
23:40:22|51395.88
23:40:23|51393.54
23:40:24|51394.
23:40:25|51392.02
23:40:26|51392.
23:40:27|51396.08
23:40:28|51392.59
23:40:30|51394.95
23:40:30|51391.62
23:40:31|51390.38
23:40:32|51392.27
23:40:34|51395.65
23:40:35|51399.92
23:40:35|51397.16
23:40:36|51401.06
23:40:37|51404.
23:40:38|51404.77
23:40:39|51403.88
23:40:40|51403.67
23:40:41|51402.18
23:40:42|51401.6
23:40:43|51400.19
23:40:44|51404.78
23:40:45|51404.04
23:40:46|51403.9
23:40:47|51405.95
23:40:48|51404.7
23:40:49|51405.34
23:40:50|51400.47
23:40:51|51401.84
23:40:52|51405.78
23:40:54|51411.23
23:40:55|51406.24
23:40:55|51406.79
23:40:56|51407.55
23:40:57|51404.38
23:40:58|51405.86
23:41:00|51406.08
23:41:00|51407.66
23:41:01|51412.74
23:41:02|51413.75
23:41:03|51413.67
23:41:04|51414.35
23:41:06|51418.66
23:41:07|51414.12
23:41:08|51417.52
23:41:09|51421.71
23:41:10|51421.95
23:41:11|51415.76
23:41:12|51414.85
23:41:13|51415.57
23:41:14|51415.18
23:41:15|51420.59
23:41:17|51423.19
23:41:18|51416.09
23:41:19|51415.68
23:41:20|51417.45
23:41:21|51420.23
23:41:21|51428.01
23:41:23|51429.
23:41:24|51435.86
23:41:24|51437.56
23:41:26|51443.02
23:41:27|51448.01
23:41:28|51448.12
23:41:29|51447.08
23:41:30|51448.02
23:41:31|51448.81
23:41:31|51450.07
23:41:32|51454.86
23:41:34|51454.78
23:41:34|51455.07
23:41:36|51451.97
23:41:36|51453.7
23:41:38|51452.27
23:41:39|51452.77
23:41:40|51451.78
23:41:41|51452.7
23:41:42|51452.66
23:41:43|51452.62
23:41:44|51456.24
23:41:45|51453.03
23:41:46|51452.19
23:41:47|51453.2
23:41:48|51452.08
23:41:49|51451.08
23:41:50|51448.04
23:41:51|51445.27
23:41:52|51445.53
23:41:53|51445.26
23:41:54|51444.56
23:41:55|51445.38
23:41:56|51444.78
23:41:57|51445.81
23:41:58|51447.25
23:41:59|51451.18
23:42:00|51446.84
23:42:01|51446.71
23:42:02|51452.69
23:42:03|51447.36
23:42:04|51449.57
23:42:05|51446.09
23:42:06|51441.29
23:42:07|51431.79
23:42:08|51432.28
23:42:09|51431.96
23:42:11|51425.
23:42:12|51425.71
23:42:13|51430.34
23:42:13|51430.34
23:42:14|51434.43
23:42:16|51431.43
23:42:16|51430.46
23:42:17|51435.01
23:42:19|51438.12
23:42:19|51441.27
23:42:21|51441.28
23:42:22|51443.6
23:42:23|51437.52
23:42:24|51437.64
23:42:25|51438.45
23:42:26|51440.56
23:42:28|51438.99
23:42:28|51444.54
23:42:30|51444.93
23:42:30|51441.79
23:42:31|51439.76
23:42:32|51436.32
23:42:33|51438.8
23:42:34|51445.46
23:42:35|51444.01
23:42:36|51445.29
23:42:38|51445.
23:42:38|51444.16
23:42:39|51447.28
23:42:40|51442.76
23:42:41|51444.32
23:42:42|51447.55
23:42:43|51446.43
23:42:44|51447.38
23:42:45|51447.99
23:42:46|51445.61
23:42:47|51443.78
23:42:48|51444.56
23:42:49|51446.
23:42:51|51458.42
23:42:51|51457.29
23:42:53|51454.14
23:42:53|51455.43
23:42:55|51457.4
23:42:55|51457.3
23:42:56|51459.36
23:42:57|51460.59
23:42:58|51456.
23:42:59|51460.03
23:43:00|51457.59
23:43:01|51457.47
23:43:02|51457.
23:43:04|51458.
23:43:05|51458.79
23:43:06|51454.66
23:43:06|51456.22
23:43:08|51456.22
23:43:09|51452.93
23:43:10|51454.08
23:43:11|51454.
23:43:12|51455.67
23:43:13|51456.41
23:43:14|51456.9
23:43:15|51461.07
23:43:16|51458.55
23:43:17|51458.79
23:43:18|51457.48
23:43:19|51457.66
23:43:20|51468.38
23:43:21|51467.94
23:43:22|51466.99
23:43:23|51466.33
23:43:24|51465.2
23:43:25|51465.51
23:43:26|51466.49
23:43:27|51464.5
23:43:28|51462.62
23:43:29|51464.93
23:43:31|51464.
23:43:31|51463.47
23:43:33|51463.21
23:43:34|51466.92
23:43:34|51467.89
23:43:35|51462.86
23:43:37|51472.11
23:43:37|51469.37
23:43:38|51469.44
23:43:39|51467.42
23:43:40|51469.96
23:43:42|51468.14
23:43:43|51467.83
23:43:43|51465.53
23:43:44|51467.57
23:43:45|51467.33
23:43:46|51465.73
23:43:48|51467.
23:43:48|51466.
23:43:50|51466.88
23:43:51|51466.3
23:43:52|51467.03
23:43:53|51463.92
23:43:55|51461.76
23:43:55|51460.01
23:43:57|51461.97
23:43:57|51453.1
23:43:58|51465.46
23:43:59|51455.39
23:44:00|51458.58
23:44:01|51458.72
23:44:03|51450.66
23:44:04|51446.14
23:44:05|51454.11
23:44:05|51471.6
23:44:06|51470.13
23:44:07|51473.7
23:44:08|51474.
23:44:09|51470.83
23:44:10|51469.5
23:44:12|51471.67
23:44:12|51477.49
23:44:13|51476.81
23:44:15|51478.24
23:44:15|51476.91
23:44:17|51476.14
23:44:18|51472.11
23:44:19|51474.25
23:44:20|51472.3
23:44:21|51473.31
23:44:22|51478.1
23:44:23|51478.9
23:44:23|51484.55
23:44:25|51491.39
23:44:26|51484.19
23:44:27|51486.55
23:44:28|51486.13
23:44:28|51486.13
23:44:30|51486.56
23:44:30|51484.45
23:44:32|51490.65
23:44:33|51491.94
23:44:34|51492.61
23:44:35|51490.56
23:44:35|51491.91
23:44:37|51489.58
23:44:38|51488.33
23:44:39|51481.69
23:44:40|51484.62
23:44:41|51480.4
23:44:41|51480.4
23:44:43|51483.27
23:44:43|51486.
23:44:44|51485.56
23:44:46|51486.47
23:44:46|51486.5
23:44:47|51489.37
23:44:48|51487.22
23:44:50|51484.
23:44:51|51487.15
23:44:52|51488.45
23:44:53|51487.41
23:44:53|51488.64
23:44:55|51483.99
23:44:55|51480.89
23:44:57|51480.
23:44:58|51479.84
23:44:59|51480.73
23:44:59|51480.16
23:45:01|51482.36
23:45:02|51478.37
23:45:03|51480.
23:45:04|51485.23
23:45:05|51483.73
23:45:06|51489.44
23:45:07|51491.2
23:45:08|51494.63
23:45:09|51492.7
23:45:11|51494.05
23:45:12|51494.35
23:45:13|51486.3
23:45:14|51490.63
23:45:14|51492.72
23:45:15|51482.79
23:45:16|51490.8
23:45:17|51491.43
23:45:18|51492.77
23:45:20|51491.62
23:45:21|51493.3
23:45:22|51498.16
23:45:22|51506.55
23:45:24|51513.07
23:45:24|51505.74
23:45:25|51502.52
23:45:27|51498.67
23:45:27|51503.98
23:45:29|51505.92
23:45:29|51503.38
23:45:30|51503.75
23:45:32|51503.59
23:45:32|51509.06
23:45:33|51509.62
23:45:35|51512.64
23:45:36|51512.24
23:45:37|51512.
23:45:38|51511.8
23:45:39|51509.23
23:45:39|51524.76
23:45:41|51525.61
23:45:42|51521.6
23:45:42|51521.76
23:45:43|51520.07
23:45:45|51515.03
23:45:46|51518.02
23:45:46|51520.48
23:45:48|51532.26
23:45:48|51538.01
23:45:50|51542.09
23:45:51|51543.88
23:45:52|51547.26
23:45:53|51546.
23:45:54|51546.01
23:45:55|51551.51
23:45:56|51544.
23:45:57|51541.6
23:45:58|51535.32
23:45:59|51533.01
23:46:00|51535.96
23:46:01|51535.1
23:46:02|51534.52
23:46:03|51540.01
23:46:04|51534.
23:46:05|51533.22
23:46:06|51531.46
23:46:07|51536.67
23:46:08|51533.72
23:46:09|51534.68
23:46:10|51568.51
23:46:12|51572.02
23:46:12|51579.59
23:46:13|51588.41
23:46:14|51573.53
23:46:16|51575.57
23:46:16|51566.
23:46:18|51564.02
23:46:19|51576.81
23:46:20|51575.81
23:46:21|51584.87
23:46:22|51584.86
23:46:23|51588.
23:46:24|51585.64
23:46:25|51582.06
23:46:27|51581.99
23:46:28|51579.61
23:46:28|51577.52
23:46:29|51578.26
23:46:30|51583.19
23:46:31|51576.
23:46:32|51608.19
23:46:33|51612.22
23:46:34|51612.12
23:46:35|51619.8
23:46:36|51618.01
23:46:37|51610.17
23:46:38|51606.16
23:46:40|51613.97
23:46:41|51623.99
23:46:42|51625.76
23:46:43|51632.65
23:46:44|51635.64
23:46:44|51632.57
23:46:46|51634.32
23:46:46|51628.98
23:46:48|51624.19
23:46:49|51628.57
23:46:49|51630.82
23:46:51|51634.92
23:46:52|51633.27
23:46:53|51636.01
23:46:53|51636.6
23:46:55|51634.25
23:46:56|51628.35
23:46:57|51629.6
23:46:57|51624.4
23:46:59|51626.62
23:47:00|51632.01
23:47:01|51637.42
23:47:01|51640.2
23:47:03|51638.34
23:47:03|51641.74
23:47:05|51648.
23:47:06|51642.12
23:47:06|51643.73
23:47:08|51643.25
23:47:08|51643.37
23:47:09|51646.54
23:47:10|51651.
23:47:13|51651.77
23:47:13|51660.93
23:47:14|51643.35
23:47:16|51645.54
23:47:16|51655.98
23:47:18|51659.14
23:47:18|51660.63
23:47:20|51661.6
23:47:20|51661.16
23:47:21|51656.02
23:47:22|51663.64
23:47:24|51661.99
23:47:25|51657.07
23:47:26|51654.54
23:47:27|51665.87
23:47:28|51668.14
23:47:28|51666.62
23:47:29|51657.08
23:47:31|51655.11
23:47:31|51651.02
23:47:32|51651.15
23:47:33|51659.85
23:47:34|51659.98
23:47:35|51658.8
23:47:36|51657.78
23:47:37|51657.86
23:47:38|51654.25
23:47:39|51653.68
23:47:40|51654.68
23:47:42|51666.26
23:47:42|51662.37
23:47:44|51657.58
23:47:45|51665.75
23:47:45|51667.11
23:47:46|51684.45
23:47:48|51699.2
23:47:49|51704.06
23:47:50|51702.39
23:47:51|51678.
23:47:51|51679.88
23:47:52|51680.6
23:47:54|51679.83
23:47:54|51673.87
23:47:55|51675.65
23:47:56|51669.6
23:47:57|51673.99
23:47:59|51668.46
23:47:59|51668.03
23:48:00|51680.72
23:48:02|51675.96
23:48:02|51671.97
23:48:05|51672.
23:48:05|51675.54
23:48:07|51671.87
23:48:07|51670.24
23:48:08|51658.
23:48:09|51651.26
23:48:10|51653.92
23:48:11|51653.03
23:48:12|51650.76
23:48:14|51652.54
23:48:14|51650.09
23:48:16|51651.5
23:48:18|51634.08
23:48:18|51632.96
23:48:20|51639.99
23:48:20|51631.88
23:48:21|51632.91
23:48:22|51632.4
23:48:23|51633.88
23:48:24|51638.79
23:48:25|51631.27
23:48:27|51623.87
23:48:27|51635.63
23:48:28|51640.55
23:48:30|51643.95
23:48:30|51647.18
23:48:31|51642.97
23:48:32|51641.8
23:48:33|51642.29
23:48:34|51637.5
23:48:35|51635.02
23:48:36|51633.55
23:48:37|51656.98
23:48:38|51659.67
23:48:39|51655.96
23:48:41|51656.
23:48:41|51658.55
23:48:43|51657.76
23:48:43|51664.43
23:48:44|51664.84
23:48:45|51661.02
23:48:46|51660.77
23:48:47|51663.88
23:48:48|51671.6
23:48:50|51676.52
23:48:50|51680.
23:48:51|51698.92
23:48:52|51705.57
23:48:54|51704.45
23:48:54|51711.04
23:48:55|51707.21
23:48:57|51709.02
23:48:57|51710.
23:48:59|51704.9
23:48:59|51699.33
23:49:00|51704.98
23:49:01|51706.
23:49:02|51703.79
23:49:03|51704.73
23:49:04|51703.39
23:49:05|51702.17
23:49:06|51703.59
23:49:07|51731.3
23:49:08|51743.65
23:49:09|51733.51
23:49:10|51731.99
23:49:11|51722.09
23:49:12|51732.4
23:49:14|51717.08
23:49:15|51716.74
23:49:17|51740.55
23:49:18|51742.09
23:49:19|51742.3
23:49:19|51740.43
23:49:20|51733.62
23:49:22|51732.
23:49:22|51743.8
23:49:23|51739.22
23:49:25|51738.47
23:49:25|51739.13
23:49:26|51734.48
23:49:27|51728.86
23:49:28|51728.01
23:49:30|51728.45
23:49:31|51722.31
23:49:32|51717.85
23:49:33|51710.03
23:49:34|51707.1
23:49:35|51701.21
23:49:35|51704.45
23:49:36|51700.36
23:49:38|51683.64
23:49:39|51684.
23:49:40|51671.28
23:49:41|51678.27
23:49:42|51671.14
23:49:43|51669.07
23:49:43|51680.13
23:49:44|51681.57
23:49:45|51688.85
23:49:46|51685.07
23:49:48|51684.44
23:49:49|51688.
23:49:50|51685.15
23:49:50|51690.
23:49:51|51686.72
23:49:53|51680.
23:49:54|51671.95
23:49:55|51668.82
23:49:56|51670.15
23:49:57|51668.43
23:49:57|51672.05
23:49:59|51674.13
23:50:00|51666.52
23:50:01|51677.75
23:50:02|51673.91
23:50:03|51684.9
23:50:04|51678.33
23:50:06|51670.51
23:50:07|51666.01
23:50:07|51660.78
23:50:08|51673.92
23:50:09|51689.38
23:50:10|51690.29
23:50:12|51674.65
23:50:12|51675.88
23:50:14|51687.64
23:50:15|51693.74
23:50:16|51700.35
23:50:18|51711.62
23:50:19|51701.74
23:50:20|51702.48
23:50:21|51707.08
23:50:22|51705.23
23:50:23|51710.51
23:50:24|51717.23
23:50:25|51709.23
23:50:26|51708.17
23:50:27|51722.55
23:50:28|51718.25
23:50:29|51719.79
23:50:30|51718.37
23:50:31|51715.99
23:50:32|51716.23
23:50:34|51716.91
23:50:34|51719.22
23:50:35|51720.02
23:50:36|51718.
23:50:38|51718.25
23:50:38|51722.23
23:50:40|51718.51
23:50:40|51722.
23:50:41|51722.
23:50:43|51717.75
23:50:44|51723.15
23:50:44|51718.53
23:50:46|51715.78
23:50:46|51714.08
23:50:47|51718.11
23:50:49|51717.91
23:50:50|51710.58
23:50:50|51710.15
23:50:51|51711.25
23:50:52|51708.1
23:50:53|51725.
23:50:54|51725.56
23:50:56|51722.43
23:50:57|51718.87
23:50:58|51717.59
23:50:59|51718.6
23:51:00|51722.8
23:51:01|51723.
23:51:02|51718.24
23:51:03|51719.72
23:51:04|51711.74
23:51:05|51706.
23:51:06|51707.38
23:51:07|51700.
23:51:08|51704.8
23:51:09|51702.53
23:51:10|51706.46
23:51:11|51704.35
23:51:12|51713.68
23:51:13|51724.31
23:51:14|51720.72
23:51:15|51712.
23:51:17|51704.8
23:51:18|51698.76
23:51:19|51701.45
23:51:20|51697.66
23:51:21|51700.77
23:51:22|51699.85
23:51:23|51704.7
23:51:24|51698.04
23:51:25|51697.46
23:51:26|51689.37
23:51:27|51692.85
23:51:28|51692.24
23:51:29|51689.99
23:51:30|51684.83
23:51:31|51690.61
23:51:32|51691.54
23:51:33|51689.23
23:51:34|51692.33
23:51:35|51693.6
23:51:36|51693.33
23:51:37|51693.94
23:51:38|51691.74
23:51:39|51683.75
23:51:40|51675.46
23:51:41|51679.01
23:51:43|51672.87
23:51:43|51674.17
23:51:44|51673.15
23:51:45|51666.66
23:51:46|51667.25
23:51:47|51664.12
23:51:49|51664.51
23:51:49|51665.89
23:51:50|51660.2
23:51:52|51662.
23:51:52|51667.81
23:51:53|51666.01
23:51:54|51665.22
23:51:55|51667.54
23:51:56|51676.8
23:51:58|51672.62
23:51:58|51664.11
23:51:59|51667.02
23:52:00|51668.6
23:52:01|51671.34
23:52:02|51674.16
23:52:03|51658.
23:52:04|51650.01
23:52:06|51654.
23:52:06|51652.83
23:52:07|51650.7
23:52:08|51656.
23:52:09|51659.03
23:52:10|51645.22
23:52:11|51645.73
23:52:12|51650.93
23:52:13|51652.71
23:52:15|51658.93
23:52:15|51658.54
23:52:17|51654.24
23:52:18|51653.55
23:52:19|51645.1
23:52:21|51641.46
23:52:22|51644.54
23:52:23|51646.32
23:52:24|51644.13
23:52:24|51642.
23:52:26|51638.42
23:52:27|51637.2
23:52:27|51636.
23:52:29|51636.38
23:52:30|51636.06
23:52:31|51634.39
23:52:32|51633.64
23:52:33|51632.82
23:52:35|51630.64
23:52:35|51631.58
23:52:36|51632.17
23:52:38|51635.7
23:52:39|51633.38
23:52:39|51629.04
23:52:40|51630.26
23:52:41|51631.
23:52:43|51630.33
23:52:43|51630.33
23:52:45|51627.16
23:52:45|51631.54
23:52:46|51624.58
23:52:47|51622.8
23:52:49|51627.
23:52:49|51623.66
23:52:50|51623.09
23:52:51|51623.47
23:52:52|51625.5
23:52:53|51621.94
23:52:54|51626.77
23:52:55|51624.7
23:52:57|51623.4
23:52:57|51624.8
23:52:58|51624.19
23:52:59|51625.61
23:53:00|51626.13
23:53:01|51626.
23:53:02|51626.38
23:53:03|51634.36
23:53:04|51633.49
23:53:05|51629.33
23:53:06|51629.24
23:53:07|51629.23
23:53:08|51625.25
23:53:09|51624.4
23:53:11|51627.62
23:53:11|51629.93
23:53:12|51625.
23:53:13|51627.08
23:53:14|51627.95
23:53:15|51625.03
23:53:16|51625.56
23:53:18|51625.86
23:53:19|51628.23
23:53:20|51627.95
23:53:20|51628.81
23:53:22|51630.06
23:53:23|51634.11
23:53:24|51644.
23:53:25|51652.69
23:53:26|51641.52
23:53:27|51647.99
23:53:28|51641.36
23:53:29|51646.12
23:53:30|51651.59
23:53:31|51652.51
23:53:32|51650.59
23:53:33|51651.23
23:53:34|51645.72
23:53:35|51640.71
23:53:36|51633.41
23:53:38|51645.19
23:53:39|51642.
23:53:40|51642.98
23:53:41|51642.04
23:53:42|51641.57
23:53:42|51640.72
23:53:44|51636.92
23:53:45|51635.47
23:53:46|51633.42
23:53:46|51632.2
23:53:47|51634.57
23:53:49|51634.29
23:53:50|51637.01
23:53:51|51640.16
23:53:51|51653.73
23:53:53|51649.4
23:53:54|51650.09
23:53:54|51648.03
23:53:56|51646.21
23:53:56|51648.1
23:53:58|51647.72
23:53:58|51649.5
23:54:00|51651.14
23:54:01|51654.88
23:54:02|51654.
23:54:03|51657.25
23:54:03|51656.07
23:54:05|51658.66
23:54:05|51653.36
23:54:07|51655.05
23:54:07|51657.
23:54:09|51656.89
23:54:10|51652.11
23:54:10|51653.45
23:54:12|51651.53
23:54:12|51652.82
23:54:13|51653.94
23:54:15|51652.36
23:54:15|51650.37
23:54:17|51652.81
23:54:18|51655.62
23:54:20|51650.4
23:54:21|51652.05
23:54:22|51650.37
23:54:22|51652.14
23:54:23|51652.83
23:54:24|51649.38
23:54:25|51651.21
23:54:27|51651.83
23:54:28|51651.96
23:54:29|51649.81
23:54:30|51650.36
23:54:31|51651.99
23:54:32|51645.08
23:54:33|51645.08
23:54:34|51645.08
23:54:35|51648.05
23:54:36|51642.52
23:54:37|51641.86
23:54:38|51645.6
23:54:39|51644.
23:54:40|51642.09
23:54:41|51640.24
23:54:42|51631.
23:54:43|51629.76
23:54:44|51633.99
23:54:45|51633.46
23:54:46|51628.
23:54:47|51624.56
23:54:48|51628.01
23:54:50|51630.99
23:54:50|51632.95
23:54:51|51628.8
23:54:52|51633.26
23:54:53|51645.97
23:54:55|51652.24
23:54:55|51651.28
23:54:57|51652.34
23:54:58|51649.51
23:54:59|51648.85
23:54:59|51645.01
23:55:01|51644.9
23:55:02|51643.35
23:55:03|51651.46
23:55:04|51649.82
23:55:05|51650.02
23:55:06|51649.5
23:55:07|51648.
23:55:07|51650.27
23:55:08|51653.81
23:55:10|51646.05
23:55:11|51645.81
23:55:11|51646.9
23:55:12|51646.14
23:55:14|51648.26
23:55:15|51650.
23:55:16|51646.02
23:55:17|51646.53
23:55:17|51646.
23:55:18|51645.56
23:55:20|51647.53
23:55:21|51648.18
23:55:23|51651.48
23:55:23|51651.4
23:55:24|51651.88
23:55:25|51650.92
23:55:27|51650.56
23:55:28|51650.68
23:55:29|51645.5
23:55:29|51647.73
23:55:30|51648.81
23:55:31|51648.81
23:55:32|51660.48
23:55:33|51672.05
23:55:34|51671.39
23:55:36|51674.08
23:55:37|51675.22
23:55:37|51675.65
23:55:38|51680.46
23:55:39|51676.56
23:55:40|51682.6
23:55:42|51674.65
23:55:42|51683.
23:55:44|51686.97
23:55:44|51689.81
23:55:46|51685.44
23:55:47|51685.67
23:55:47|51684.73
23:55:49|51689.81
23:55:49|51686.11
23:55:51|51686.7
23:55:51|51687.6
23:55:53|51677.04
23:55:54|51675.6
23:55:54|51675.98
23:55:55|51678.39
23:55:57|51674.12
23:55:57|51669.52
23:55:58|51663.26
23:56:00|51662.05
23:56:00|51656.88
23:56:01|51661.47
23:56:03|51664.79
23:56:03|51664.26
23:56:04|51664.
23:56:05|51669.35
23:56:06|51668.45
23:56:08|51666.79
23:56:08|51663.01
23:56:10|51662.62
23:56:10|51655.6
23:56:12|51655.81
23:56:12|51651.27
23:56:13|51651.41
23:56:14|51655.77
23:56:15|51663.02
23:56:16|51660.32
23:56:17|51657.31
23:56:18|51647.95
23:56:19|51649.4
23:56:21|51651.59
23:56:22|51640.38
23:56:23|51639.27
23:56:25|51639.47
23:56:26|51638.8
23:56:27|51635.81
23:56:28|51634.92
23:56:29|51636.
23:56:30|51637.96
23:56:31|51638.56
23:56:32|51639.51
23:56:34|51638.76
23:56:34|51643.62
23:56:35|51645.63
23:56:36|51637.03
23:56:37|51637.15
23:56:38|51631.01
23:56:40|51636.06
23:56:40|51634.38
23:56:42|51631.32
23:56:43|51633.11
23:56:43|51632.99
23:56:44|51632.99
23:56:45|51632.39
23:56:47|51631.42
23:56:47|51631.82
23:56:49|51635.13
23:56:49|51638.14
23:56:51|51636.45
23:56:51|51630.33
23:56:52|51631.23
23:56:54|51633.4
23:56:54|51631.79
23:56:55|51631.45
23:56:56|51631.86
23:56:57|51634.19
23:56:58|51633.29
23:56:59|51632.72
23:57:00|51633.08
23:57:02|51630.19
23:57:02|51636.39
23:57:04|51633.87
23:57:04|51632.97
23:57:05|51633.76
23:57:06|51633.64
23:57:07|51633.47
23:57:09|51633.47
23:57:09|51635.69
23:57:10|51631.03
23:57:11|51631.7
23:57:12|51635.69
23:57:14|51634.9
23:57:14|51636.03
23:57:15|51634.77
23:57:17|51636.19
23:57:17|51636.07
23:57:19|51633.
23:57:20|51632.28
23:57:21|51633.35
23:57:23|51632.16
23:57:24|51633.28
23:57:25|51635.08
23:57:26|51634.65
23:57:26|51636.19
23:57:27|51636.12
23:57:29|51634.95
23:57:30|51633.99
23:57:31|51635.12
23:57:33|51636.31
23:57:34|51638.28
23:57:35|51639.45
23:57:35|51642.02
23:57:36|51639.06
23:57:38|51639.06
23:57:39|51641.3
23:57:40|51641.3
23:57:41|51645.42
23:57:41|51643.6
23:57:43|51641.95
23:57:44|51642.7
23:57:45|51641.95
23:57:46|51644.04
23:57:47|51645.5
23:57:48|51645.89
23:57:49|51647.28
23:57:50|51646.28
23:57:51|51645.98
23:57:52|51648.16
23:57:53|51645.15
23:57:53|51642.5
23:57:55|51641.12
23:57:55|51640.64
23:57:56|51642.26
23:57:58|51647.58
23:57:59|51648.63
23:57:59|51646.3
23:58:01|51647.94
23:58:01|51646.4
23:58:03|51648.4
23:58:04|51646.87
23:58:04|51646.61
23:58:05|51649.08
23:58:06|51648.77
23:58:08|51648.6
23:58:09|51646.19
23:58:10|51646.19
23:58:11|51646.42
23:58:12|51648.81
23:58:13|51649.24
23:58:14|51649.24
23:58:15|51643.33
23:58:16|51643.12
23:58:17|51643.63
23:58:18|51643.6
23:58:19|51646.01
23:58:20|51646.87
23:58:21|51646.29
23:58:22|51645.32
23:58:24|51646.
23:58:25|51645.38
23:58:27|51648.3
23:58:27|51647.61
23:58:28|51646.35
23:58:30|51642.5
23:58:30|51642.49
23:58:32|51642.49
23:58:32|51642.88
23:58:33|51624.48
23:58:34|51625.61
23:58:36|51624.78
23:58:37|51625.
23:58:38|51624.12
23:58:39|51629.07
23:58:40|51629.2
23:58:41|51628.1
23:58:42|51627.04
23:58:43|51629.13
23:58:44|51627.6
23:58:45|51626.33
23:58:45|51623.86
23:58:47|51621.98
23:58:48|51618.34
23:58:49|51617.4
23:58:50|51614.86
23:58:51|51620.87
23:58:51|51620.42
23:58:53|51620.78
23:58:54|51615.91
23:58:55|51617.38
23:58:55|51615.99
23:58:57|51614.8
23:58:58|51612.35
23:58:59|51617.15
23:58:59|51616.75
23:59:01|51637.23
23:59:01|51638.12
23:59:03|51638.58
23:59:04|51624.27
23:59:05|51626.76
23:59:05|51635.16
23:59:06|51646.25
23:59:08|51644.28
23:59:08|51645.41
23:59:09|51647.42
23:59:11|51650.53
23:59:12|51648.72
23:59:13|51649.05
23:59:14|51644.08
23:59:15|51643.74
23:59:16|51649.5
23:59:17|51657.22
23:59:18|51651.54
23:59:19|51653.
23:59:20|51655.
23:59:21|51651.86
23:59:22|51651.6
23:59:23|51649.4
23:59:25|51649.99
23:59:26|51648.
23:59:27|51647.19
23:59:28|51645.99
23:59:29|51642.75
23:59:30|51644.02
23:59:31|51645.7
23:59:32|51648.
23:59:33|51654.19
23:59:34|51647.92
23:59:35|51647.35
23:59:36|51645.49
23:59:37|51645.04
23:59:38|51640.
23:59:39|51636.59
23:59:40|51638.54
23:59:41|51643.13
23:59:42|51637.5
23:59:43|51637.
23:59:44|51638.16
23:59:45|51639.34
23:59:46|51640.19
23:59:47|51642.12
23:59:48|51637.3
23:59:50|51637.5
23:59:51|51640.53
23:59:52|51638.97
23:59:53|51639.77
23:59:54|51637.5
23:59:54|51637.5
23:59:56|51637.32
23:59:57|51642.
23:59:58|51640.92
23:59:59|51636.33
23:59:59|51639.16