00:00:01|51887.77
00:00:02|51885.93
00:00:03|51882.67
00:00:04|51881.39
00:00:05|51877.38
00:00:06|51869.6
00:00:07|51878.45
00:00:08|51880.7
00:00:09|51884.65
00:00:10|51882.99
00:00:11|51878.95
00:00:12|51870.69
00:00:14|51871.09
00:00:15|51876.01
00:00:16|51874.36
00:00:16|51874.58
00:00:18|51872.
00:00:19|51873.98
00:00:20|51873.98
00:00:21|51869.09
00:00:22|51871.48
00:00:23|51869.63
00:00:24|51869.92
00:00:24|51865.13
00:00:26|51866.05
00:00:27|51865.25
00:00:28|51867.33
00:00:29|51865.08
00:00:30|51869.57
00:00:31|51866.67
00:00:31|51866.5
00:00:32|51864.98
00:00:34|51863.99
00:00:35|51856.61
00:00:36|51854.65
00:00:37|51856.86
00:00:38|51853.64
00:00:39|51856.03
00:00:40|51855.02
00:00:40|51852.51
00:00:41|51849.4
00:00:43|51850.02
00:00:44|51850.25
00:00:45|51850.25
00:00:46|51852.
00:00:47|51854.1
00:00:48|51854.97
00:00:49|51855.06
00:00:50|51856.
00:00:51|51856.65
00:00:52|51863.45
00:00:53|51869.18
00:00:54|51867.81
00:00:55|51866.
00:00:56|51867.68
00:00:57|51867.88
00:00:58|51865.46
00:00:59|51868.73
00:01:00|51873.96
00:01:01|51876.14
00:01:02|51871.72
00:01:03|51870.26
00:01:04|51874.33
00:01:05|51872.27
00:01:06|51872.27
00:01:07|51876.65
00:01:08|51872.56
00:01:09|51876.16
00:01:10|51878.21
00:01:11|51877.97
00:01:12|51879.54
00:01:14|51881.28
00:01:14|51881.71
00:01:16|51883.3
00:01:17|51880.25
00:01:18|51880.37
00:01:20|51884.37
00:01:21|51880.79
00:01:22|51878.
00:01:23|51876.64
00:01:24|51867.34
00:01:25|51868.93
00:01:27|51868.25
00:01:27|51870.51
00:01:28|51868.68
00:01:29|51864.08
00:01:30|51864.41
00:01:31|51866.37
00:01:32|51862.94
00:01:34|51865.43
00:01:35|51866.01
00:01:36|51866.17
00:01:37|51867.28
00:01:37|51864.41
00:01:39|51866.14
00:01:40|51857.22
00:01:40|51856.
00:01:42|51856.01
00:01:42|51856.01
00:01:44|51858.6
00:01:44|51858.71
00:01:45|51854.99
00:01:46|51853.53
00:01:48|51853.56
00:01:48|51850.4
00:01:50|51850.27
00:01:50|51854.16
00:01:52|51852.36
00:01:52|51852.74
00:01:54|51852.74
00:01:55|51853.34
00:01:55|51855.09
00:01:57|51855.2
00:01:57|51857.19
00:01:58|51856.
00:01:59|51855.22
00:02:00|51856.84
00:02:01|51854.97
00:02:03|51853.47
00:02:04|51857.93
00:02:05|51867.06
00:02:05|51870.99
00:02:06|51869.46
00:02:07|51875.66
00:02:08|51882.92
00:02:10|51884.23
00:02:10|51884.06
00:02:11|51888.4
00:02:12|51888.85
00:02:14|51886.62
00:02:15|51887.57
00:02:17|51885.44
00:02:18|51885.34
00:02:18|51884.61
00:02:19|51884.14
00:02:21|51889.96
00:02:21|51894.24
00:02:23|51889.87
00:02:24|51889.94
00:02:24|51892.86
00:02:25|51893.32
00:02:27|51893.82
00:02:27|51896.84
00:02:29|51898.47
00:02:30|51898.27
00:02:31|51897.14
00:02:32|51898.98
00:02:33|51896.87
00:02:34|51896.12
00:02:35|51894.
00:02:37|51896.33
00:02:37|51896.89
00:02:38|51898.04
00:02:39|51896.92
00:02:40|51897.72
00:02:41|51895.79
00:02:42|51895.61
00:02:43|51897.98
00:02:45|51897.2
00:02:45|51898.86
00:02:47|51897.47
00:02:48|51897.33
00:02:48|51895.79
00:02:49|51896.37
00:02:50|51897.43
00:02:51|51898.18
00:02:52|51897.47
00:02:53|51911.28
00:02:54|51909.69
00:02:56|51910.77
00:02:56|51911.1
00:02:57|51909.88
00:02:58|51915.
00:02:59|51914.12
00:03:00|51915.32
00:03:01|51916.46
00:03:02|51916.32
00:03:03|51918.95
00:03:04|51919.09
00:03:06|51913.85
00:03:06|51916.67
00:03:07|51916.79
00:03:08|51920.81
00:03:10|51920.01
00:03:11|51919.15
00:03:11|51918.32
00:03:12|51918.35
00:03:13|51920.81
00:03:14|51918.57
00:03:16|51921.03
00:03:17|51918.36
00:03:19|51929.83
00:03:19|51930.14
00:03:20|51933.7
00:03:22|51927.2
00:03:23|51926.87
00:03:24|51922.2
00:03:25|51928.
00:03:26|51927.78
00:03:27|51926.17
00:03:28|51926.06
00:03:29|51927.
00:03:30|51928.42
00:03:31|51925.6
00:03:33|51924.
00:03:34|51924.09
00:03:34|51924.73
00:03:36|51927.36
00:03:37|51927.49
00:03:38|51924.12
00:03:39|51921.25
00:03:40|51922.13
00:03:40|51922.12
00:03:41|51922.78
00:03:42|51925.44
00:03:43|51923.05
00:03:44|51925.6
00:03:46|51923.13
00:03:46|51923.91
00:03:47|51921.52
00:03:48|51911.98
00:03:49|51911.84
00:03:50|51911.99
00:03:51|51914.62
00:03:52|51915.53
00:03:53|51914.4
00:03:54|51914.4
00:03:56|51917.52
00:03:56|51914.71
00:03:57|51917.85
00:03:58|51923.76
00:03:59|51923.36
00:04:01|51921.64
00:04:01|51921.68
00:04:02|51921.82
00:04:03|51922.78
00:04:04|51919.42
00:04:06|51919.42
00:04:07|51922.77
00:04:08|51919.5
00:04:08|51923.73
00:04:09|51920.5
00:04:11|51921.07
00:04:11|51921.07
00:04:13|51924.34
00:04:13|51925.34
00:04:14|51925.2
00:04:16|51923.7
00:04:17|51924.63
00:04:19|51924.85
00:04:20|51923.
00:04:21|51923.
00:04:22|51923.
00:04:24|51916.2
00:04:25|51917.82
00:04:26|51912.78
00:04:27|51913.33
00:04:28|51903.97
00:04:29|51905.9
00:04:30|51906.61
00:04:31|51901.49
00:04:32|51904.02
00:04:33|51907.12
00:04:34|51905.3
00:04:35|51904.
00:04:36|51905.88
00:04:37|51906.57
00:04:38|51903.83
00:04:39|51903.45
00:04:40|51903.45
00:04:42|51902.92
00:04:43|51902.92
00:04:44|51906.57
00:04:44|51903.27
00:04:45|51906.39
00:04:46|51906.55
00:04:47|51905.96
00:04:49|51906.57
00:04:49|51906.92
00:04:50|51907.39
00:04:52|51905.73
00:04:52|51906.73
00:04:54|51907.52
00:04:54|51908.46
00:04:56|51909.62
00:04:56|51906.73
00:04:57|51902.03
00:04:58|51905.03
00:04:59|51905.45
00:05:01|51908.52
00:05:03|51915.59
00:05:03|51919.36
00:05:04|51921.27
00:05:06|51920.78
00:05:06|51918.54
00:05:07|51917.92
00:05:08|51917.32
00:05:09|51913.38
00:05:10|51912.77
00:05:11|51915.41
00:05:12|51913.52
00:05:13|51913.64
00:05:14|51912.89
00:05:15|51910.47
00:05:17|51906.01
00:05:19|51904.4
00:05:20|51903.99
00:05:21|51894.75
00:05:22|51890.43
00:05:23|51892.03
00:05:24|51892.36
00:05:25|51895.4
00:05:26|51891.61
00:05:27|51895.
00:05:28|51893.03
00:05:29|51893.36
00:05:30|51895.75
00:05:31|51894.15
00:05:32|51890.12
00:05:33|51889.85
00:05:34|51885.77
00:05:35|51889.99
00:05:36|51886.13
00:05:37|51888.52
00:05:38|51890.44
00:05:39|51890.58
00:05:40|51889.7
00:05:41|51889.91
00:05:42|51887.18
00:05:43|51889.46
00:05:44|51890.19
00:05:45|51890.19
00:05:46|51890.62
00:05:47|51889.33
00:05:48|51888.81
00:05:50|51883.88
00:05:50|51886.83
00:05:51|51886.33
00:05:52|51886.58
00:05:53|51887.79
00:05:55|51889.38
00:05:55|51890.
00:05:56|51888.66
00:05:57|51886.75
00:05:58|51885.3
00:05:59|51886.25
00:06:00|51886.75
00:06:02|51886.93
00:06:02|51890.02
00:06:04|51878.46
00:06:04|51880.27
00:06:05|51876.16
00:06:06|51876.01
00:06:07|51879.67
00:06:08|51888.97
00:06:09|51888.45
00:06:10|51891.8
00:06:11|51889.57
00:06:12|51890.39
00:06:13|51891.72
00:06:14|51890.86
00:06:16|51891.09
00:06:16|51891.29
00:06:18|51886.88
00:06:19|51883.75
00:06:20|51884.36
00:06:20|51887.41
00:06:22|51886.49
00:06:22|51884.01
00:06:23|51885.69
00:06:25|51886.43
00:06:26|51886.43
00:06:26|51883.02
00:06:28|51882.75
00:06:30|51883.33
00:06:30|51884.07
00:06:32|51883.99
00:06:32|51884.84
00:06:33|51886.39
00:06:34|51887.13
00:06:36|51890.13
00:06:36|51889.87
00:06:37|51889.61
00:06:38|51887.82
00:06:40|51887.3
00:06:40|51884.45
00:06:41|51887.26
00:06:43|51887.23
00:06:43|51890.45
00:06:45|51886.78
00:06:46|51886.12
00:06:46|51890.61
00:06:47|51890.96
00:06:48|51890.75
00:06:49|51890.76
00:06:50|51890.75
00:06:52|51887.49
00:06:52|51888.85
00:06:54|51880.
00:06:54|51881.89
00:06:55|51883.43
00:06:56|51881.84
00:06:57|51882.36
00:06:59|51883.08
00:06:59|51881.02
00:07:00|51883.55
00:07:01|51883.37
00:07:03|51882.8
00:07:04|51880.83
00:07:05|51880.83
00:07:05|51882.
00:07:06|51881.91
00:07:07|51881.42
00:07:08|51882.77
00:07:09|51875.36
00:07:11|51875.36
00:07:11|51875.8
00:07:12|51876.07
00:07:14|51876.37
00:07:14|51875.51
00:07:15|51876.37
00:07:16|51873.89
00:07:17|51874.65
00:07:18|51880.
00:07:20|51880.13
00:07:21|51881.39
00:07:22|51882.01
00:07:24|51890.
00:07:25|51890.75
00:07:27|51890.12
00:07:28|51888.73
00:07:28|51890.55
00:07:30|51890.13
00:07:31|51884.41
00:07:32|51885.36
00:07:32|51886.92
00:07:33|51886.13
00:07:34|51884.16
00:07:35|51884.13
00:07:37|51881.62
00:07:37|51881.84
00:07:39|51878.01
00:07:40|51879.37
00:07:41|51876.
00:07:42|51878.09
00:07:43|51879.55
00:07:44|51881.39
00:07:44|51884.
00:07:46|51878.29
00:07:47|51878.26
00:07:48|51878.26
00:07:48|51877.24
00:07:49|51879.85
00:07:51|51880.36
00:07:52|51879.01
00:07:53|51878.39
00:07:53|51882.12
00:07:55|51883.96
00:07:56|51884.66
00:07:56|51884.66
00:07:58|51885.92
00:07:59|51886.01
00:08:00|51887.46
00:08:01|51886.72
00:08:02|51887.63
00:08:03|51886.03
00:08:03|51885.73
00:08:05|51887.88
00:08:06|51886.7
00:08:06|51886.7
00:08:08|51886.21
00:08:09|51887.66
00:08:10|51883.93
00:08:11|51885.77
00:08:12|51885.77
00:08:13|51892.5
00:08:14|51888.19
00:08:15|51893.99
00:08:16|51891.15
00:08:17|51885.49
00:08:18|51885.
00:08:19|51885.6
00:08:20|51886.
00:08:22|51886.81
00:08:23|51883.14
00:08:24|51886.55
00:08:25|51885.
00:08:26|51885.
00:08:27|51886.81
00:08:29|51886.8
00:08:29|51886.8
00:08:31|51888.01
00:08:31|51891.13
00:08:33|51892.72
00:08:34|51892.2
00:08:35|51889.99
00:08:36|51893.61
00:08:37|51893.61
00:08:38|51893.61
00:08:39|51893.61
00:08:40|51894.25
00:08:42|51894.45
00:08:43|51894.
00:08:44|51894.
00:08:45|51898.41
00:08:46|51903.66
00:08:48|51904.6
00:08:48|51901.3
00:08:49|51902.69
00:08:50|51899.46
00:08:52|51896.53
00:08:52|51899.87
00:08:53|51897.61
00:08:54|51897.62
00:08:55|51899.59
00:08:56|51900.12
00:08:57|51905.88
00:08:59|51902.21
00:09:00|51905.75
00:09:01|51903.82
00:09:01|51905.72
00:09:02|51904.
00:09:03|51907.61
00:09:04|51906.59
00:09:05|51906.59
00:09:06|51908.45
00:09:07|51912.27
00:09:08|51911.62
00:09:09|51912.38
00:09:10|51908.07
00:09:12|51908.69
00:09:12|51908.42
00:09:13|51909.44
00:09:14|51909.87
00:09:15|51908.41
00:09:16|51906.
00:09:17|51910.12
00:09:18|51910.77
00:09:20|51910.03
00:09:20|51910.15
00:09:22|51907.27
00:09:23|51912.82
00:09:24|51911.01
00:09:25|51910.
00:09:27|51912.53
00:09:28|51915.18
00:09:28|51915.18
00:09:30|51912.62
00:09:31|51914.33
00:09:31|51914.
00:09:32|51913.08
00:09:33|51913.48
00:09:35|51914.57
00:09:36|51911.11
00:09:37|51910.96
00:09:38|51910.96
00:09:38|51911.25
00:09:40|51911.25
00:09:41|51911.25
00:09:42|51913.98
00:09:43|51911.11
00:09:44|51911.11
00:09:45|51914.84
00:09:47|51912.26
00:09:47|51914.7
00:09:49|51912.61
00:09:49|51910.68
00:09:50|51914.8
00:09:52|51910.88
00:09:52|51913.22
00:09:53|51914.67
00:09:54|51914.67
00:09:55|51911.14
00:09:56|51907.54
00:09:57|51907.96
00:09:58|51908.
00:10:00|51909.99
00:10:00|51908.
00:10:02|51905.68
00:10:02|51903.05
00:10:04|51912.4
00:10:05|51916.03
00:10:06|51913.99
00:10:06|51909.74
00:10:07|51908.37
00:10:08|51910.19
00:10:09|51909.94
00:10:10|51905.28
00:10:11|51904.14
00:10:12|51905.07
00:10:13|51908.99
00:10:14|51910.43
00:10:15|51907.98
00:10:16|51907.98
00:10:17|51908.1
00:10:18|51908.36
00:10:19|51908.24
00:10:20|51910.
00:10:22|51914.28
00:10:24|51914.02
00:10:25|51913.27
00:10:26|51913.27
00:10:27|51916.05
00:10:27|51915.58
00:10:28|51917.99
00:10:30|51914.
00:10:31|51912.33
00:10:32|51912.16
00:10:33|51912.15
00:10:35|51917.87
00:10:36|51916.91
00:10:36|51915.19
00:10:38|51915.41
00:10:38|51919.38
00:10:40|51917.92
00:10:41|51916.31
00:10:43|51917.99
00:10:43|51918.79
00:10:45|51918.62
00:10:46|51917.95
00:10:46|51918.87
00:10:47|51919.01
00:10:48|51917.87
00:10:49|51917.87
00:10:50|51919.49
00:10:51|51916.12
00:10:53|51912.81
00:10:53|51912.81
00:10:54|51912.81
00:10:55|51919.23
00:10:57|51919.23
00:10:57|51917.07
00:10:58|51917.88
00:10:59|51923.34
00:11:00|51920.29
00:11:01|51920.29
00:11:03|51919.14
00:11:04|51919.84
00:11:05|51923.08
00:11:05|51918.81
00:11:06|51923.34
00:11:07|51929.7
00:11:08|51927.03
00:11:09|51929.36
00:11:11|51924.84
00:11:12|51924.59
00:11:12|51922.37
00:11:14|51924.12
00:11:15|51924.55
00:11:16|51926.18
00:11:16|51930.8
00:11:17|51933.85
00:11:19|51932.15
00:11:19|51935.88
00:11:20|51933.14
00:11:21|51934.6
00:11:24|51936.88
00:11:25|51936.23
00:11:26|51933.99
00:11:28|51935.4
00:11:29|51932.39
00:11:30|51932.83
00:11:31|51932.27
00:11:32|51930.05
00:11:33|51929.3
00:11:34|51935.19
00:11:34|51934.54
00:11:36|51930.12
00:11:37|51931.88
00:11:39|51931.88
00:11:39|51933.99
00:11:40|51931.46
00:11:42|51931.95
00:11:42|51931.37
00:11:43|51931.37
00:11:44|51931.58
00:11:46|51932.97
00:11:46|51933.25
00:11:48|51930.46
00:11:48|51930.45
00:11:49|51928.77
00:11:51|51929.16
00:11:51|51932.18
00:11:52|51931.99
00:11:53|51929.25
00:11:54|51930.82
00:11:55|51921.24
00:11:56|51915.81
00:11:57|51913.16
00:11:58|51918.13
00:11:59|51917.67
00:12:00|51914.45
00:12:01|51919.64
00:12:02|51918.6
00:12:03|51917.51
00:12:05|51917.87
00:12:05|51916.63
00:12:06|51916.42
00:12:08|51916.02
00:12:08|51919.86
00:12:09|51919.88
00:12:10|51918.37
00:12:12|51920.63
00:12:12|51924.86
00:12:13|51919.5
00:12:14|51921.15
00:12:15|51919.32
00:12:16|51919.32
00:12:18|51919.35
00:12:18|51920.57
00:12:19|51920.45
00:12:20|51920.45
00:12:21|51917.99
00:12:22|51917.23
00:12:24|51922.53
00:12:25|51922.1
00:12:26|51921.31
00:12:28|51922.27
00:12:29|51919.96
00:12:29|51919.85
00:12:31|51919.85
00:12:31|51923.14
00:12:33|51920.28
00:12:33|51920.71
00:12:35|51921.4
00:12:36|51921.78
00:12:37|51919.59
00:12:38|51920.62
00:12:38|51922.58
00:12:40|51923.69
00:12:41|51928.05
00:12:42|51927.78
00:12:43|51927.88
00:12:43|51930.14
00:12:44|51930.14
00:12:45|51927.4
00:12:46|51925.99
00:12:48|51925.88
00:12:48|51925.09
00:12:50|51918.27
00:12:50|51919.37
00:12:52|51920.02
00:12:53|51920.2
00:12:54|51917.37
00:12:55|51917.14
00:12:55|51917.63
00:12:57|51913.15
00:12:58|51919.09
00:12:59|51915.99
00:13:01|51918.01
00:13:01|51917.37
00:13:03|51918.45
00:13:04|51915.52
00:13:04|51913.46
00:13:06|51914.62
00:13:06|51918.66
00:13:08|51916.4
00:13:09|51916.4
00:13:10|51921.46
00:13:11|51923.93
00:13:12|51923.93
00:13:13|51923.37
00:13:15|51920.79
00:13:15|51922.41
00:13:16|51922.41
00:13:17|51917.91
00:13:18|51919.71
00:13:20|51917.18
00:13:20|51916.92
00:13:21|51920.52
00:13:22|51914.45
00:13:23|51913.38
00:13:25|51915.22
00:13:27|51915.26
00:13:28|51914.05
00:13:28|51911.81
00:13:29|51913.73
00:13:31|51914.82
00:13:32|51915.36
00:13:33|51914.48
00:13:34|51916.34
00:13:35|51913.49
00:13:36|51914.29
00:13:36|51914.84
00:13:38|51915.04
00:13:39|51914.24
00:13:39|51914.9
00:13:41|51914.76
00:13:41|51914.76
00:13:42|51910.95
00:13:44|51915.73
00:13:45|51916.68
00:13:45|51913.71
00:13:47|51915.61
00:13:48|51913.37
00:13:49|51913.37
00:13:50|51914.26
00:13:51|51914.6
00:13:52|51913.97
00:13:53|51913.47
00:13:54|51913.47
00:13:55|51913.47
00:13:56|51913.47
00:13:57|51912.62
00:13:59|51911.84
00:13:59|51906.
00:14:00|51907.25
00:14:02|51906.96
00:14:03|51906.51
00:14:04|51908.33
00:14:05|51907.08
00:14:06|51906.47
00:14:07|51908.29
00:14:08|51907.33
00:14:09|51905.
00:14:10|51901.76
00:14:11|51903.5
00:14:12|51900.03
00:14:13|51902.11
00:14:14|51897.39
00:14:15|51891.77
00:14:16|51894.27
00:14:17|51890.8
00:14:18|51891.37
00:14:19|51890.01
00:14:20|51890.61
00:14:21|51892.83
00:14:22|51890.75
00:14:23|51891.48
00:14:24|51891.2
00:14:25|51893.91
00:14:26|51892.95
00:14:28|51892.56
00:14:29|51893.88
00:14:31|51894.57
00:14:32|51895.45
00:14:33|51896.12
00:14:33|51895.13
00:14:35|51900.56
00:14:37|51898.97
00:14:38|51902.65
00:14:39|51900.6
00:14:39|51901.04
00:14:41|51900.2
00:14:41|51898.12
00:14:43|51902.58
00:14:44|51902.56
00:14:44|51902.71
00:14:47|51900.35
00:14:47|51903.02
00:14:49|51899.83
00:14:49|51902.48
00:14:50|51902.48
00:14:52|51902.23
00:14:52|51902.36
00:14:53|51907.38
00:14:54|51905.51
00:14:55|51907.25
00:14:56|51909.34
00:14:58|51911.61
00:14:58|51913.57
00:15:00|51917.87
00:15:01|51915.22
00:15:02|51916.47
00:15:03|51918.08
00:15:04|51918.66
00:15:05|51920.9
00:15:06|51916.44
00:15:07|51914.68
00:15:08|51909.75
00:15:09|51911.91
00:15:11|51912.4
00:15:11|51910.38
00:15:12|51912.49
00:15:13|51911.96
00:15:15|51907.01
00:15:15|51909.54
00:15:16|51910.
00:15:17|51896.01
00:15:18|51894.
00:15:19|51893.18
00:15:20|51892.
00:15:22|51894.
00:15:22|51893.99
00:15:23|51894.66
00:15:24|51889.09
00:15:25|51889.9
00:15:27|51888.53
00:15:28|51890.36
00:15:29|51885.45
00:15:30|51884.61
00:15:31|51883.43
00:15:32|51885.78
00:15:33|51885.69
00:15:35|51883.19
00:15:36|51877.84
00:15:37|51876.63
00:15:38|51874.5
00:15:39|51876.87
00:15:40|51873.95
00:15:41|51871.42
00:15:42|51871.18
00:15:44|51869.06
00:15:44|51872.42
00:15:45|51872.76
00:15:46|51871.26
00:15:47|51869.1
00:15:48|51871.15
00:15:50|51856.26
00:15:50|51856.
00:15:52|51860.46
00:15:52|51860.
00:15:53|51859.11
00:15:54|51859.89
00:15:56|51859.35
00:15:56|51860.01
00:15:57|51860.25
00:15:58|51860.64
00:15:59|51860.07
00:16:01|51860.49
00:16:02|51860.49
00:16:02|51860.24
00:16:04|51857.
00:16:04|51858.99
00:16:06|51858.31
00:16:07|51857.
00:16:07|51853.32
00:16:08|51850.55
00:16:09|51844.86
00:16:11|51848.87
00:16:11|51846.78
00:16:13|51845.7
00:16:14|51848.02
00:16:15|51846.78
00:16:16|51846.78
00:16:17|51844.88
00:16:18|51847.45
00:16:19|51848.39
00:16:20|51843.59
00:16:21|51843.
00:16:22|51843.13
00:16:23|51847.99
00:16:24|51844.49
00:16:25|51849.31
00:16:26|51849.06
00:16:27|51848.93
00:16:28|51850.7
00:16:29|51848.58
00:16:30|51848.58
00:16:31|51849.83
00:16:32|51849.23
00:16:33|51849.83
00:16:34|51860.35
00:16:36|51861.5
00:16:36|51856.55
00:16:37|51854.24
00:16:39|51858.01
00:16:40|51860.97
00:16:41|51860.97
00:16:42|51864.64
00:16:42|51872.72
00:16:43|51872.61
00:16:46|51872.81
00:16:47|51888.79
00:16:48|51889.72
00:16:48|51891.28
00:16:50|51898.
00:16:51|51893.81
00:16:52|51892.46
00:16:52|51892.64
00:16:54|51895.41
00:16:54|51893.31
00:16:55|51892.15
00:16:56|51895.08
00:16:57|51894.65
00:16:58|51894.
00:16:59|51892.12
00:17:00|51892.65
00:17:01|51897.27
00:17:02|51895.01
00:17:03|51895.66
00:17:04|51899.68
00:17:05|51898.5
00:17:06|51899.71
00:17:07|51899.19
00:17:08|51900.53
00:17:09|51901.07
00:17:10|51901.64
00:17:11|51899.83
00:17:13|51893.37
00:17:14|51894.89
00:17:14|51894.94
00:17:16|51896.
00:17:16|51897.24
00:17:17|51894.56
00:17:18|51901.23
00:17:19|51900.82
00:17:20|51900.41
00:17:21|51902.39
00:17:22|51901.49
00:17:23|51900.86
00:17:24|51901.88
00:17:25|51902.3
00:17:26|51902.42
00:17:27|51905.72
00:17:29|51911.28
00:17:31|51907.12
00:17:32|51904.08
00:17:33|51902.57
00:17:34|51905.35
00:17:34|51903.54
00:17:36|51904.01
00:17:37|51905.4
00:17:37|51907.74
00:17:39|51905.35
00:17:39|51902.88
00:17:41|51904.01
00:17:42|51906.51
00:17:43|51908.27
00:17:43|51904.55
00:17:45|51905.4
00:17:46|51902.88
00:17:47|51902.63
00:17:48|51901.6
00:17:49|51906.14
00:17:50|51909.31
00:17:51|51909.31
00:17:52|51907.75
00:17:53|51914.
00:17:54|51909.86
00:17:55|51910.35
00:17:56|51912.16
00:17:57|51912.66
00:17:58|51911.76
00:17:59|51911.97
00:18:01|51908.05
00:18:02|51908.19
00:18:02|51908.92
00:18:03|51901.96
00:18:04|51905.18
00:18:05|51899.43
00:18:07|51890.11
00:18:08|51894.68
00:18:09|51894.11
00:18:10|51894.77
00:18:11|51895.05
00:18:11|51897.54
00:18:13|51896.73
00:18:14|51896.08
00:18:15|51896.08
00:18:16|51895.08
00:18:17|51899.9
00:18:17|51899.9
00:18:18|51899.9
00:18:19|51897.78
00:18:21|51898.02
00:18:21|51900.32
00:18:23|51902.79
00:18:24|51908.05
00:18:24|51911.99
00:18:25|51914.92
00:18:26|51916.77
00:18:28|51916.78
00:18:28|51916.52
00:18:29|51911.06
00:18:32|51911.69
00:18:33|51906.12
00:18:35|51893.52
00:18:36|51895.86
00:18:36|51895.86
00:18:37|51893.58
00:18:39|51895.18
00:18:40|51896.03
00:18:41|51895.86
00:18:42|51894.79
00:18:43|51894.12
00:18:45|51895.94
00:18:45|51897.82
00:18:47|51899.16
00:18:47|51898.79
00:18:48|51899.87
00:18:49|51898.79
00:18:50|51900.41
00:18:51|51897.01
00:18:52|51899.28
00:18:54|51899.87
00:18:54|51897.66
00:18:56|51898.12
00:18:56|51898.33
00:18:57|51898.38
00:18:58|51899.32
00:19:00|51904.01
00:19:00|51904.28
00:19:01|51905.33
00:19:02|51905.41
00:19:04|51907.32
00:19:05|51904.89
00:19:06|51907.07
00:19:07|51906.6
00:19:07|51909.89
00:19:09|51910.
00:19:09|51909.08
00:19:10|51907.55
00:19:12|51909.35
00:19:12|51909.89
00:19:13|51910.15
00:19:14|51911.5
00:19:15|51912.61
00:19:17|51914.75
00:19:18|51907.46
00:19:18|51909.51
00:19:20|51910.19
00:19:20|51908.42
00:19:22|51908.68
00:19:23|51908.68
00:19:24|51909.06
00:19:25|51909.06
00:19:26|51908.41
00:19:28|51908.
00:19:29|51910.44
00:19:29|51910.44
00:19:31|51910.
00:19:33|51911.87
00:19:34|51912.25
00:19:34|51908.2
00:19:36|51909.28
00:19:37|51908.34
00:19:38|51908.2
00:19:38|51909.71
00:19:39|51909.
00:19:41|51909.87
00:19:42|51909.4
00:19:42|51909.4
00:19:43|51906.84
00:19:44|51908.
00:19:46|51909.88
00:19:47|51909.72
00:19:47|51909.72
00:19:48|51909.6
00:19:49|51903.98
00:19:50|51896.06
00:19:51|51898.69
00:19:52|51896.69
00:19:54|51892.85
00:19:54|51894.01
00:19:55|51896.
00:19:56|51895.02
00:19:58|51897.28
00:19:58|51897.4
00:20:00|51896.58
00:20:00|51896.01
00:20:02|51898.21
00:20:03|51897.88
00:20:04|51894.91
00:20:05|51894.91
00:20:05|51898.09
00:20:07|51898.66
00:20:08|51897.87
00:20:08|51897.75
00:20:10|51897.87
00:20:11|51895.92
00:20:12|51896.12
00:20:13|51898.
00:20:14|51895.92
00:20:15|51895.27
00:20:15|51892.29
00:20:16|51892.29
00:20:17|51892.2
00:20:19|51892.2
00:20:20|51894.21
00:20:21|51890.
00:20:22|51893.51
00:20:23|51893.08
00:20:24|51897.01
00:20:25|51897.37
00:20:25|51897.98
00:20:27|51895.28
00:20:28|51899.48
00:20:28|51892.69
00:20:30|51891.88
00:20:31|51892.56
00:20:33|51892.13
00:20:33|51892.13
00:20:34|51887.25
00:20:35|51888.
00:20:37|51889.7
00:20:37|51891.41
00:20:39|51891.41
00:20:40|51891.41
00:20:41|51891.41
00:20:41|51891.41
00:20:42|51892.
00:20:43|51889.87
00:20:44|51880.
00:20:45|51873.04
00:20:47|51870.
00:20:48|51878.02
00:20:48|51885.83
00:20:50|51885.2
00:20:50|51883.47
00:20:52|51884.74
00:20:52|51885.97
00:20:53|51884.98
00:20:54|51888.
00:20:56|51886.2
00:20:57|51881.08
00:20:58|51889.22
00:20:59|51888.41
00:21:00|51890.71
00:21:01|51885.99
00:21:03|51889.18
00:21:03|51887.75
00:21:04|51887.46
00:21:06|51887.46
00:21:06|51885.8
00:21:07|51883.54
00:21:09|51884.06
00:21:09|51886.16
00:21:11|51887.87
00:21:12|51885.71
00:21:12|51884.68
00:21:14|51885.74
00:21:15|51883.99
00:21:16|51887.09
00:21:17|51884.62
00:21:18|51884.79
00:21:19|51884.66
00:21:20|51884.66
00:21:21|51884.79
00:21:22|51884.
00:21:23|51884.
00:21:24|51883.1
00:21:25|51882.7
00:21:26|51880.65
00:21:27|51882.36
00:21:27|51880.44
00:21:29|51880.44
00:21:29|51880.
00:21:31|51883.56
00:21:32|51883.02
00:21:33|51880.04
00:21:35|51881.04
00:21:36|51878.1
00:21:36|51878.1
00:21:37|51880.04
00:21:39|51877.47
00:21:40|51880.
00:21:41|51877.67
00:21:42|51871.96
00:21:43|51870.23
00:21:43|51871.82
00:21:45|51873.97
00:21:46|51871.76
00:21:47|51870.56
00:21:48|51867.07
00:21:49|51863.34
00:21:50|51862.83
00:21:51|51865.57
00:21:52|51865.03
00:21:53|51866.27
00:21:54|51861.92
00:21:55|51861.8
00:21:56|51861.76
00:21:57|51863.01
00:21:58|51861.68
00:21:59|51858.44
00:22:00|51857.75
00:22:01|51855.47
00:22:02|51860.11
00:22:03|51861.67
00:22:04|51861.41
00:22:06|51859.
00:22:07|51858.08
00:22:08|51857.38
00:22:08|51855.15
00:22:10|51857.37
00:22:10|51863.48
00:22:11|51859.17
00:22:12|51856.44
00:22:14|51853.4
00:22:14|51854.19
00:22:16|51855.56
00:22:17|51855.44
00:22:18|51855.68
00:22:19|51853.18
00:22:20|51852.82
00:22:21|51852.
00:22:22|51852.91
00:22:22|51856.09
00:22:24|51857.91
00:22:25|51855.96
00:22:25|51856.31
00:22:27|51855.13
00:22:27|51853.14
00:22:29|51855.85
00:22:30|51858.14
00:22:31|51860.45
00:22:31|51859.12
00:22:32|51863.54
00:22:35|51857.57
00:22:35|51857.91
00:22:37|51857.52
00:22:37|51858.01
00:22:38|51856.99
00:22:40|51854.81
00:22:41|51857.72
00:22:42|51856.01
00:22:43|51857.99
00:22:44|51855.49
00:22:45|51855.49
00:22:46|51853.
00:22:47|51854.32
00:22:48|51855.74
00:22:49|51855.74
00:22:50|51856.01
00:22:51|51852.22
00:22:52|51855.03
00:22:53|51854.8
00:22:54|51854.01
00:22:55|51854.81
00:22:56|51853.62
00:22:57|51855.28
00:22:58|51855.02
00:22:59|51856.76
00:23:01|51854.82
00:23:02|51856.08
00:23:02|51853.41
00:23:04|51855.73
00:23:05|51855.05
00:23:06|51854.7
00:23:06|51856.6
00:23:07|51856.13
00:23:09|51854.02
00:23:10|51854.16
00:23:10|51846.93
00:23:12|51843.49
00:23:13|51841.48
00:23:14|51841.92
00:23:15|51841.88
00:23:16|51837.47
00:23:16|51840.71
00:23:18|51842.
00:23:18|51844.46
00:23:21|51845.95
00:23:21|51848.42
00:23:23|51858.
00:23:24|51860.73
00:23:25|51861.96
00:23:25|51862.15
00:23:26|51856.67
00:23:27|51856.55
00:23:28|51855.99
00:23:29|51856.42
00:23:30|51855.86
00:23:31|51855.67
00:23:32|51857.4
00:23:33|51861.17
00:23:35|51862.79
00:23:37|51861.76
00:23:38|51860.64
00:23:40|51858.17
00:23:40|51856.06
00:23:41|51854.16
00:23:42|51854.44
00:23:44|51849.36
00:23:45|51853.87
00:23:46|51855.74
00:23:47|51854.19
00:23:48|51858.28
00:23:49|51858.82
00:23:50|51858.41
00:23:51|51858.41
00:23:52|51862.61
00:23:53|51858.55
00:23:54|51852.46
00:23:55|51852.52
00:23:56|51849.39
00:23:57|51849.56
00:23:58|51851.08
00:23:59|51853.69
00:24:00|51854.34
00:24:01|51856.76
00:24:02|51852.67
00:24:03|51852.26
00:24:04|51854.57
00:24:05|51849.84
00:24:06|51851.53
00:24:07|51849.1
00:24:08|51852.48
00:24:09|51850.14
00:24:10|51852.6
00:24:12|51853.19
00:24:12|51845.58
00:24:13|51848.1
00:24:14|51847.83
00:24:15|51844.
00:24:17|51841.74
00:24:17|51845.99
00:24:18|51841.46
00:24:20|51840.21
00:24:21|51840.63
00:24:22|51841.91
00:24:23|51841.82
00:24:24|51841.7
00:24:24|51841.69
00:24:26|51839.
00:24:26|51843.79
00:24:27|51843.25
00:24:28|51840.61
00:24:30|51836.59
00:24:30|51839.22
00:24:31|51839.53
00:24:32|51839.01
00:24:33|51835.99
00:24:34|51836.52
00:24:36|51834.84
00:24:37|51836.52
00:24:38|51836.14
00:24:39|51834.61
00:24:40|51832.
00:24:41|51834.
00:24:42|51828.59
00:24:43|51827.17
00:24:44|51829.2
00:24:45|51827.07
00:24:46|51832.63
00:24:47|51831.58
00:24:48|51830.84
00:24:50|51831.82
00:24:51|51829.24
00:24:51|51832.5
00:24:53|51829.25
00:24:54|51828.91
00:24:54|51829.57
00:24:55|51827.99
00:24:57|51828.68
00:24:57|51828.82
00:24:59|51826.9
00:25:00|51824.12
00:25:01|51825.26
00:25:02|51825.99
00:25:02|51828.3
00:25:03|51830.57
00:25:04|51830.48
00:25:06|51829.71
00:25:07|51825.03
00:25:08|51831.11
00:25:09|51828.
00:25:10|51828.95
00:25:11|51827.85
00:25:12|51827.6
00:25:13|51822.2
00:25:14|51820.47
00:25:15|51820.84
00:25:17|51821.16
00:25:17|51822.01
00:25:18|51822.53
00:25:19|51822.12
00:25:21|51827.01
00:25:21|51820.14
00:25:22|51823.43
00:25:23|51824.76
00:25:24|51824.76
00:25:25|51822.92
00:25:26|51823.08
00:25:27|51825.08
00:25:29|51825.08
00:25:30|51825.08
00:25:31|51825.65
00:25:32|51825.65
00:25:32|51824.23
00:25:33|51825.38
00:25:34|51823.3
00:25:35|51824.12
00:25:36|51830.56
00:25:37|51835.39
00:25:38|51835.62
00:25:39|51838.15
00:25:41|51842.63
00:25:42|51841.77
00:25:42|51841.12
00:25:43|51841.17
00:25:45|51841.17
00:25:47|51837.34
00:25:48|51834.6
00:25:48|51834.92
00:25:50|51837.02
00:25:51|51834.92
00:25:52|51840.38
00:25:53|51837.79
00:25:54|51838.31
00:25:54|51837.16
00:25:56|51837.43
00:25:57|51838.74
00:25:57|51833.85
00:25:58|51835.35
00:25:59|51833.49
00:26:01|51836.96
00:26:02|51839.97
00:26:03|51836.87
00:26:03|51836.96
00:26:04|51834.66
00:26:06|51840.04
00:26:07|51836.79
00:26:07|51838.64
00:26:09|51838.34
00:26:10|51841.33
00:26:11|51839.7
00:26:13|51837.74
00:26:14|51840.13
00:26:15|51840.6
00:26:15|51840.71
00:26:16|51838.99
00:26:17|51838.99
00:26:19|51841.67
00:26:19|51842.43
00:26:21|51842.75
00:26:21|51841.29
00:26:23|51844.73
00:26:24|51843.79
00:26:24|51844.36
00:26:25|51844.72
00:26:26|51845.59
00:26:28|51842.96
00:26:29|51844.96
00:26:30|51843.08
00:26:30|51842.68
00:26:31|51842.68
00:26:32|51842.6
00:26:33|51842.79
00:26:34|51840.98
00:26:35|51842.81
00:26:36|51844.79
00:26:38|51840.07
00:26:40|51841.61
00:26:41|51828.05
00:26:42|51826.04
00:26:43|51825.39
00:26:44|51830.
00:26:45|51835.52
00:26:46|51840.77
00:26:47|51840.81
00:26:48|51843.86
00:26:49|51847.12
00:26:50|51839.13
00:26:51|51842.43
00:26:52|51842.66
00:26:53|51839.87
00:26:54|51841.68
00:26:55|51841.68
00:26:56|51841.68
00:26:58|51834.09
00:26:58|51837.12
00:26:59|51834.72
00:27:01|51833.88
00:27:01|51830.51
00:27:03|51823.36
00:27:04|51827.5
00:27:05|51825.66
00:27:06|51835.56
00:27:07|51835.57
00:27:07|51840.
00:27:09|51837.27
00:27:10|51842.45
00:27:11|51842.45
00:27:11|51844.
00:27:13|51842.63
00:27:13|51839.52
00:27:15|51841.27
00:27:16|51841.27
00:27:17|51837.96
00:27:18|51840.76
00:27:19|51839.96
00:27:19|51837.25
00:27:21|51837.27
00:27:22|51836.96
00:27:22|51835.63
00:27:24|51835.
00:27:25|51832.21
00:27:25|51834.91
00:27:27|51833.02
00:27:28|51832.86
00:27:28|51832.74
00:27:30|51829.5
00:27:30|51828.77
00:27:32|51833.95
00:27:32|51835.66
00:27:34|51840.28
00:27:35|51843.89
00:27:36|51842.73
00:27:36|51843.59
00:27:38|51841.29
00:27:38|51844.72
00:27:40|51846.38
00:27:41|51846.8
00:27:43|51844.42
00:27:44|51853.49
00:27:44|51853.99
00:27:45|51854.
00:27:47|51858.
00:27:47|51858.84
00:27:49|51860.67
00:27:50|51863.64
00:27:51|51861.78
00:27:51|51864.24
00:27:52|51863.68
00:27:53|51860.34
00:27:55|51853.7
00:27:56|51858.46
00:27:57|51864.35
00:27:58|51870.
00:27:58|51870.08
00:28:00|51871.37
00:28:00|51870.08
00:28:01|51873.23
00:28:02|51871.81
00:28:04|51887.38
00:28:05|51880.24
00:28:06|51883.54
00:28:06|51887.06
00:28:08|51883.07
00:28:08|51884.14
00:28:10|51882.79
00:28:11|51885.15
00:28:12|51882.01
00:28:12|51882.
00:28:13|51880.47
00:28:14|51882.12
00:28:16|51882.96
00:28:17|51882.
00:28:18|51877.82
00:28:19|51879.34
00:28:20|51879.21
00:28:21|51876.55
00:28:22|51874.83
00:28:23|51875.94
00:28:25|51875.66
00:28:25|51876.56
00:28:26|51875.15
00:28:27|51872.19
00:28:29|51877.1
00:28:29|51877.46
00:28:31|51874.94
00:28:32|51876.12
00:28:33|51878.6
00:28:34|51878.2
00:28:35|51878.2
00:28:36|51878.46
00:28:37|51877.75
00:28:38|51876.29
00:28:39|51878.46
00:28:41|51883.29
00:28:42|51882.57
00:28:44|51886.22
00:28:45|51886.04
00:28:45|51886.59
00:28:47|51886.59
00:28:48|51892.65
00:28:49|51890.
00:28:50|51891.86
00:28:50|51895.5
00:28:51|51900.
00:28:53|51899.33
00:28:53|51897.36
00:28:55|51897.33
00:28:56|51900.92
00:28:57|51901.82
00:28:58|51901.01
00:28:59|51902.4
00:29:00|51900.45
00:29:01|51905.
00:29:02|51905.46
00:29:03|51910.19
00:29:04|51906.03
00:29:05|51909.86
00:29:06|51911.05
00:29:07|51909.55
00:29:08|51905.9
00:29:09|51905.1
00:29:10|51905.55
00:29:11|51906.96
00:29:12|51905.46
00:29:13|51908.7
00:29:14|51910.19
00:29:15|51902.47
00:29:16|51903.76
00:29:17|51898.75
00:29:18|51905.72
00:29:19|51902.07
00:29:20|51905.68
00:29:21|51905.73
00:29:22|51905.94
00:29:23|51904.58
00:29:24|51905.39
00:29:25|51905.44
00:29:27|51897.44
00:29:28|51899.73
00:29:29|51898.15
00:29:29|51901.71
00:29:30|51898.95
00:29:31|51896.47
00:29:32|51899.59
00:29:33|51896.73
00:29:34|51896.91
00:29:36|51896.4
00:29:37|51898.72
00:29:38|51898.72
00:29:39|51896.68
00:29:39|51890.7
00:29:42|51896.67
00:29:43|51893.39
00:29:44|51894.94
00:29:45|51894.4
00:29:46|51895.41
00:29:47|51896.37
00:29:48|51897.06
00:29:49|51896.32
00:29:49|51895.41
00:29:51|51897.27
00:29:52|51897.41
00:29:53|51897.99
00:29:54|51897.99
00:29:55|51899.19
00:29:56|51904.9
00:29:57|51901.7
00:29:58|51904.19
00:29:59|51905.88
00:30:00|51906.98
00:30:01|51902.29
00:30:02|51900.03
00:30:03|51900.
00:30:04|51898.65
00:30:05|51896.39
00:30:06|51894.01
00:30:07|51900.68
00:30:08|51899.6
00:30:09|51901.2
00:30:10|51899.29
00:30:11|51905.73
00:30:12|51904.
00:30:13|51905.69
00:30:14|51901.03
00:30:15|51904.69
00:30:16|51899.72
00:30:17|51901.85
00:30:18|51902.66
00:30:19|51902.92
00:30:20|51898.17
00:30:21|51899.6
00:30:22|51894.
00:30:23|51893.81
00:30:24|51897.86
00:30:25|51897.74
00:30:26|51897.74
00:30:27|51895.76
00:30:28|51895.12
00:30:29|51895.39
00:30:30|51895.26
00:30:31|51896.01
00:30:32|51894.72
00:30:33|51897.42
00:30:34|51895.74
00:30:35|51907.61
00:30:36|51907.88
00:30:37|51907.
00:30:38|51907.09
00:30:39|51907.88
00:30:40|51908.
00:30:42|51908.81
00:30:43|51913.11
00:30:44|51909.21
00:30:45|51907.63
00:30:47|51902.49
00:30:47|51906.71
00:30:49|51903.13
00:30:49|51908.81
00:30:50|51907.36
00:30:52|51903.74
00:30:53|51906.52
00:30:54|51903.13
00:30:55|51905.43
00:30:56|51905.97
00:30:57|51901.51
00:30:57|51895.54
00:30:59|51893.99
00:30:59|51892.3
00:31:00|51895.58
00:31:02|51894.43
00:31:03|51895.23
00:31:04|51891.98
00:31:05|51892.03
00:31:06|51892.64
00:31:07|51893.85
00:31:08|51893.06
00:31:09|51893.33
00:31:10|51890.45
00:31:10|51893.95
00:31:11|51890.73
00:31:13|51893.3
00:31:14|51891.65
00:31:14|51888.71
00:31:16|51890.45
00:31:16|51892.45
00:31:18|51889.38
00:31:19|51887.83
00:31:20|51887.07
00:31:21|51886.12
00:31:22|51882.36
00:31:22|51885.44
00:31:23|51889.1
00:31:24|51898.16
00:31:26|51898.46
00:31:27|51900.35
00:31:27|51897.6
00:31:29|51896.96
00:31:30|51897.82
00:31:31|51896.17
00:31:32|51897.08
00:31:32|51889.53
00:31:34|51891.6
00:31:35|51892.91
00:31:36|51890.66
00:31:37|51892.71
00:31:37|51888.25
00:31:38|51890.7
00:31:40|51889.97
00:31:41|51892.7
00:31:41|51890.64
00:31:44|51889.93
00:31:44|51888.79
00:31:46|51887.34
00:31:47|51889.38
00:31:48|51887.04
00:31:48|51886.47
00:31:50|51885.12
00:31:51|51885.36
00:31:52|51889.38
00:31:52|51886.64
00:31:53|51888.62
00:31:55|51888.14
00:31:56|51889.37
00:31:57|51889.4
00:31:58|51887.1
00:31:59|51885.19
00:31:59|51878.78
00:32:01|51876.12
00:32:02|51880.2
00:32:03|51878.74
00:32:04|51877.71
00:32:05|51876.49
00:32:06|51877.25
00:32:08|51879.53
00:32:08|51875.28
00:32:10|51874.91
00:32:10|51876.43
00:32:12|51877.59
00:32:12|51868.82
00:32:13|51874.76
00:32:14|51873.31
00:32:15|51874.
00:32:16|51870.28
00:32:18|51869.95
00:32:18|51870.69
00:32:19|51872.59
00:32:21|51871.08
00:32:21|51872.58
00:32:22|51869.82
00:32:23|51863.55
00:32:24|51870.02
00:32:25|51868.28
00:32:26|51866.25
00:32:27|51869.15
00:32:29|51867.19
00:32:29|51864.37
00:32:30|51865.4
00:32:32|51865.11
00:32:33|51864.45
00:32:34|51865.4
00:32:34|51867.59
00:32:35|51865.15
00:32:37|51868.01
00:32:37|51868.
00:32:39|51870.
00:32:40|51870.93
00:32:40|51870.
00:32:42|51867.61
00:32:42|51867.01
00:32:45|51868.15
00:32:45|51880.73
00:32:47|51884.49
00:32:47|51885.75
00:32:48|51890.
00:32:50|51885.86
00:32:50|51887.48
00:32:52|51885.61
00:32:52|51890.17
00:32:53|51887.96
00:32:54|51891.93
00:32:56|51903.25
00:32:57|51906.
00:32:58|51904.07
00:32:59|51904.88
00:33:00|51900.17
00:33:01|51903.27
00:33:02|51904.17
00:33:03|51901.72
00:33:04|51902.13
00:33:05|51905.24
00:33:06|51906.48
00:33:07|51905.82
00:33:08|51905.48
00:33:09|51909.83
00:33:10|51904.87
00:33:11|51903.35
00:33:12|51903.99
00:33:13|51905.41
00:33:14|51907.83
00:33:15|51907.74
00:33:16|51907.99
00:33:17|51903.98
00:33:18|51905.86
00:33:19|51905.32
00:33:20|51904.55
00:33:21|51902.45
00:33:22|51903.95
00:33:23|51909.17
00:33:24|51908.95
00:33:25|51906.23
00:33:26|51907.73
00:33:27|51908.75
00:33:28|51906.57
00:33:29|51906.38
00:33:30|51907.63
00:33:31|51905.4
00:33:32|51906.05
00:33:33|51909.16
00:33:34|51906.73
00:33:35|51909.95
00:33:36|51919.42
00:33:37|51917.93
00:33:38|51914.16
00:33:39|51913.03
00:33:40|51917.99
00:33:41|51915.46
00:33:42|51917.36
00:33:43|51919.65
00:33:44|51921.69
00:33:45|51918.
00:33:47|51917.32
00:33:47|51916.96
00:33:48|51921.3
00:33:50|51924.01
00:33:51|51927.4
00:33:51|51926.22
00:33:53|51922.16
00:33:54|51922.48
00:33:55|51923.51
00:33:56|51927.7
00:33:58|51925.02
00:33:59|51926.67
00:34:00|51927.06
00:34:01|51925.72
00:34:02|51924.66
00:34:03|51925.19
00:34:04|51923.26
00:34:05|51919.99
00:34:05|51918.
00:34:07|51919.9
00:34:08|51922.14
00:34:09|51924.12
00:34:10|51922.43
00:34:11|51925.27
00:34:12|51922.78
00:34:13|51921.2
00:34:14|51917.33
00:34:15|51920.52
00:34:16|51925.16
00:34:17|51924.57
00:34:18|51925.8
00:34:19|51926.27
00:34:20|51925.85
00:34:21|51927.43
00:34:22|51922.2
00:34:23|51924.31
00:34:24|51924.31
00:34:25|51925.45
00:34:26|51924.25
00:34:27|51920.34
00:34:28|51918.01
00:34:29|51917.57
00:34:30|51912.62
00:34:31|51909.97
00:34:32|51907.
00:34:33|51907.56
00:34:34|51907.68
00:34:35|51906.
00:34:36|51911.34
00:34:37|51911.75
00:34:38|51907.15
00:34:39|51906.22
00:34:40|51909.09
00:34:41|51909.36
00:34:42|51909.36
00:34:43|51908.54
00:34:44|51910.46
00:34:45|51906.26
00:34:46|51907.76
00:34:48|51904.73
00:34:49|51906.01
00:34:49|51907.15
00:34:51|51907.45
00:34:51|51904.48
00:34:52|51904.71
00:34:53|51901.
00:34:55|51902.2
00:34:55|51902.21
00:34:57|51895.13
00:34:58|51893.73
00:34:59|51893.99
00:35:00|51894.55
00:35:00|51894.56
00:35:01|51896.39
00:35:03|51894.84
00:35:04|51898.58
00:35:05|51901.12
00:35:05|51897.35
00:35:07|51891.96
00:35:08|51887.94
00:35:09|51887.05
00:35:10|51886.8
00:35:11|51882.95
00:35:11|51886.92
00:35:13|51884.56
00:35:14|51881.24
00:35:15|51881.14
00:35:15|51882.92
00:35:17|51884.48
00:35:18|51883.53
00:35:19|51881.
00:35:20|51874.12
00:35:21|51878.89
00:35:22|51878.92
00:35:22|51876.82
00:35:24|51876.
00:35:25|51875.47
00:35:25|51872.99
00:35:27|51876.71
00:35:28|51874.
00:35:28|51872.37
00:35:30|51873.61
00:35:31|51876.03
00:35:32|51872.8
00:35:33|51876.69
00:35:34|51874.53
00:35:34|51875.47
00:35:36|51873.41
00:35:37|51874.86
00:35:37|51873.41
00:35:38|51872.54
00:35:40|51862.97
00:35:40|51863.37
00:35:42|51864.7
00:35:43|51859.48
00:35:44|51858.02
00:35:45|51859.06
00:35:46|51847.73
00:35:46|51849.94
00:35:49|51854.
00:35:49|51849.16
00:35:51|51839.94
00:35:52|51835.94
00:35:53|51835.46
00:35:54|51837.2
00:35:56|51828.61
00:35:56|51832.1
00:35:58|51832.
00:35:59|51831.93
00:35:59|51830.54
00:36:00|51831.31
00:36:01|51829.19
00:36:03|51833.72
00:36:04|51828.23
00:36:05|51828.95
00:36:06|51829.71
00:36:07|51825.63
00:36:08|51816.06
00:36:09|51804.
00:36:10|51809.77
00:36:11|51808.44
00:36:12|51814.94
00:36:13|51823.99
00:36:14|51822.71
00:36:15|51825.07
00:36:16|51827.85
00:36:17|51826.82
00:36:18|51827.56
00:36:19|51834.71
00:36:20|51837.34
00:36:21|51847.39
00:36:22|51844.51
00:36:23|51851.42
00:36:24|51855.4
00:36:25|51864.1
00:36:26|51865.49
00:36:27|51863.16
00:36:28|51857.84
00:36:29|51857.97
00:36:30|51860.46
00:36:31|51858.83
00:36:32|51859.5
00:36:33|51861.56
00:36:34|51860.74
00:36:35|51859.31
00:36:36|51844.
00:36:37|51841.16
00:36:38|51844.51
00:36:39|51842.35
00:36:40|51844.14
00:36:41|51842.
00:36:42|51840.71
00:36:43|51843.03
00:36:44|51843.13
00:36:45|51844.07
00:36:46|51844.85
00:36:48|51847.9
00:36:49|51847.58
00:36:51|51838.98
00:36:51|51837.7
00:36:53|51838.2
00:36:54|51837.16
00:36:54|51833.11
00:36:55|51824.66
00:36:56|51827.42
00:36:58|51828.06
00:36:58|51826.44
00:36:59|51828.93
00:37:00|51829.04
00:37:01|51826.13
00:37:03|51823.09
00:37:03|51823.83
00:37:05|51817.88
00:37:05|51825.
00:37:07|51826.
00:37:07|51824.18
00:37:08|51822.
00:37:09|51824.
00:37:10|51823.56
00:37:11|51823.17
00:37:12|51810.
00:37:13|51817.09
00:37:14|51816.38
00:37:16|51814.38
00:37:16|51815.96
00:37:18|51825.42
00:37:18|51823.53
00:37:20|51820.25
00:37:21|51811.93
00:37:22|51812.07
00:37:23|51814.13
00:37:24|51821.11
00:37:25|51825.2
00:37:26|51824.93
00:37:27|51829.63
00:37:28|51832.96
00:37:29|51832.03
00:37:30|51834.4
00:37:31|51832.33
00:37:32|51837.14
00:37:33|51836.01
00:37:34|51834.67
00:37:35|51829.64
00:37:36|51822.25
00:37:37|51824.95
00:37:38|51820.
00:37:39|51817.53
00:37:40|51814.15
00:37:41|51814.92
00:37:42|51818.69
00:37:43|51822.28
00:37:44|51819.03
00:37:45|51812.8
00:37:46|51812.74
00:37:47|51814.03
00:37:48|51816.89
00:37:49|51814.77
00:37:50|51817.63
00:37:51|51819.49
00:37:52|51819.49
00:37:53|51814.59
00:37:54|51814.59
00:37:55|51816.12
00:37:56|51816.31
00:37:57|51811.61
00:37:59|51806.64
00:38:00|51813.99
00:38:00|51816.52
00:38:02|51816.
00:38:03|51819.57
00:38:04|51815.01
00:38:05|51815.74
00:38:05|51814.
00:38:06|51814.63
00:38:07|51818.23
00:38:08|51815.35
00:38:10|51815.88
00:38:11|51815.88
00:38:12|51809.41
00:38:13|51808.77
00:38:14|51806.
00:38:14|51812.88
00:38:15|51814.66
00:38:16|51818.45
00:38:18|51816.13
00:38:19|51818.12
00:38:19|51819.58
00:38:21|51822.
00:38:22|51821.94
00:38:23|51821.97
00:38:24|51818.72
00:38:25|51815.77
00:38:26|51819.58
00:38:27|51816.76
00:38:27|51816.76
00:38:29|51825.13
00:38:30|51827.97
00:38:31|51824.17
00:38:31|51821.33
00:38:33|51820.8
00:38:34|51825.36
00:38:35|51824.39
00:38:36|51826.89
00:38:37|51830.
00:38:38|51826.36
00:38:39|51829.58
00:38:40|51828.46
00:38:41|51829.18
00:38:41|51828.94
00:38:43|51826.94
00:38:44|51826.02
00:38:45|51828.65
00:38:46|51828.65
00:38:46|51827.76
00:38:48|51827.68
00:38:49|51827.33
00:38:51|51828.94
00:38:52|51826.9
00:38:54|51830.79
00:38:55|51828.28
00:38:56|51829.63
00:38:56|51827.47
00:38:58|51827.47
00:38:58|51832.61
00:39:00|51832.18
00:39:00|51828.72
00:39:01|51831.41
00:39:03|51831.57
00:39:03|51827.8
00:39:04|51827.71
00:39:06|51826.7
00:39:07|51818.87
00:39:07|51820.08
00:39:09|51821.4
00:39:10|51820.12
00:39:10|51818.13
00:39:11|51822.14
00:39:13|51821.63
00:39:14|51820.14
00:39:15|51821.98
00:39:15|51818.44
00:39:16|51818.
00:39:18|51815.99
00:39:19|51815.63
00:39:19|51814.61
00:39:20|51814.
00:39:22|51808.31
00:39:23|51807.22
00:39:24|51807.68
00:39:24|51810.99
00:39:26|51810.94
00:39:27|51810.24
00:39:28|51806.93
00:39:29|51809.02
00:39:29|51803.76
00:39:30|51806.
00:39:32|51804.97
00:39:33|51804.25
00:39:33|51805.26
00:39:34|51805.95
00:39:36|51804.
00:39:37|51805.76
00:39:38|51801.6
00:39:38|51804.01
00:39:40|51799.15
00:39:41|51796.38
00:39:42|51800.19
00:39:43|51800.03
00:39:43|51804.43
00:39:45|51803.33
00:39:46|51803.57
00:39:47|51802.64
00:39:48|51802.33
00:39:48|51801.96
00:39:50|51803.67
00:39:50|51803.45
00:39:52|51802.83
00:39:53|51803.16
00:39:54|51803.4
00:39:55|51801.03
00:39:56|51803.53
00:39:57|51798.7
00:39:58|51799.23
00:39:59|51802.37
00:40:00|51798.79
00:40:01|51799.97
00:40:02|51801.75
00:40:03|51809.84
00:40:04|51814.97
00:40:05|51812.
00:40:06|51806.96
00:40:07|51803.66
00:40:08|51805.5
00:40:09|51805.5
00:40:10|51801.75
00:40:11|51805.37
00:40:12|51806.46
00:40:13|51806.17
00:40:14|51808.48
00:40:15|51807.55
00:40:16|51802.
00:40:17|51803.07
00:40:18|51802.12
00:40:19|51797.06
00:40:20|51801.56
00:40:21|51800.8
00:40:22|51797.34
00:40:23|51794.45
00:40:24|51793.08
00:40:25|51797.37
00:40:27|51796.77
00:40:27|51798.41
00:40:28|51799.52
00:40:30|51795.75
00:40:32|51787.47
00:40:33|51782.82
00:40:34|51782.87
00:40:34|51744.85
00:40:35|51728.2
00:40:36|51733.6
00:40:38|51745.9
00:40:39|51757.38
00:40:41|51751.57
00:40:41|51750.
00:40:43|51746.35
00:40:44|51749.9
00:40:44|51746.8
00:40:46|51746.9
00:40:46|51740.32
00:40:48|51724.6
00:40:49|51723.34
00:40:50|51732.
00:40:51|51739.
00:40:52|51740.91
00:40:53|51749.75
00:40:54|51749.17
00:40:55|51747.46
00:40:56|51749.88
00:40:57|51747.59
00:40:58|51747.99
00:41:00|51745.56
00:41:01|51752.45
00:41:01|51746.86
00:41:02|51751.12
00:41:04|51748.5
00:41:05|51754.27
00:41:06|51760.51
00:41:07|51752.39
00:41:07|51752.
00:41:09|51752.27
00:41:10|51754.51
00:41:10|51757.97
00:41:12|51750.01
00:41:13|51751.75
00:41:14|51752.4
00:41:15|51749.95
00:41:16|51748.
00:41:17|51745.37
00:41:18|51736.91
00:41:19|51734.81
00:41:20|51733.83
00:41:21|51732.6
00:41:22|51728.48
00:41:23|51723.85
00:41:24|51721.99
00:41:25|51687.99
00:41:27|51703.18
00:41:28|51707.46
00:41:29|51706.16
00:41:30|51708.01
00:41:31|51719.86
00:41:31|51725.99
00:41:33|51733.73
00:41:33|51732.01
00:41:35|51733.76
00:41:36|51736.25
00:41:37|51734.78
00:41:38|51733.07
00:41:39|51736.61
00:41:39|51734.01
00:41:41|51732.01
00:41:42|51736.44
00:41:43|51738.42
00:41:44|51736.12
00:41:45|51738.2
00:41:46|51731.2
00:41:47|51727.3
00:41:48|51720.
00:41:49|51717.18
00:41:51|51712.85
00:41:51|51712.55
00:41:53|51710.37
00:41:53|51720.18
00:41:55|51719.08
00:41:56|51720.14
00:41:57|51717.52
00:41:58|51719.63
00:41:58|51714.98
00:41:59|51718.98
00:42:01|51719.78
00:42:01|51716.81
00:42:02|51717.68
00:42:03|51717.72
00:42:04|51716.2
00:42:05|51721.23
00:42:06|51732.69
00:42:07|51722.92
00:42:09|51703.99
00:42:09|51701.37
00:42:10|51700.
00:42:11|51693.82
00:42:13|51695.01
00:42:13|51705.89
00:42:14|51707.9
00:42:15|51700.04
00:42:17|51703.92
00:42:17|51698.15
00:42:19|51700.92
00:42:20|51702.27
00:42:20|51700.23
00:42:22|51703.64
00:42:23|51700.61
00:42:24|51706.06
00:42:25|51700.35
00:42:25|51697.18
00:42:28|51694.01
00:42:28|51686.
00:42:30|51676.53
00:42:30|51659.44
00:42:32|51623.99
00:42:33|51638.
00:42:34|51636.68
00:42:35|51636.03
00:42:36|51635.12
00:42:37|51625.22
00:42:38|51629.99
00:42:39|51636.18
00:42:40|51646.03
00:42:41|51643.94
00:42:42|51637.97
00:42:44|51648.65
00:42:45|51630.49
00:42:46|51638.47
00:42:48|51640.33
00:42:49|51641.23
00:42:49|51650.31
00:42:50|51651.6
00:42:52|51647.76
00:42:52|51635.99
00:42:54|51634.99
00:42:54|51629.91
00:42:56|51631.93
00:42:56|51630.79
00:42:58|51629.85
00:42:59|51627.87
00:43:00|51629.02
00:43:01|51639.99
00:43:02|51621.05
00:43:03|51610.01
00:43:04|51611.
00:43:05|51615.73
00:43:06|51620.45
00:43:07|51624.27
00:43:08|51626.
00:43:09|51625.94
00:43:10|51615.54
00:43:11|51616.12
00:43:12|51614.51
00:43:13|51600.15
00:43:14|51609.72
00:43:15|51617.4
00:43:16|51622.01
00:43:17|51618.88
00:43:18|51623.52
00:43:19|51630.01
00:43:20|51640.7
00:43:21|51632.8
00:43:22|51641.02
00:43:23|51642.93
00:43:24|51642.19
00:43:25|51633.73
00:43:26|51623.38
00:43:28|51626.14
00:43:28|51626.41
00:43:29|51636.98
00:43:30|51633.13
00:43:32|51635.99
00:43:33|51618.67
00:43:34|51613.02
00:43:35|51613.99
00:43:36|51589.99
00:43:37|51594.
00:43:38|51598.33
00:43:39|51614.
00:43:40|51619.
00:43:42|51629.93
00:43:44|51622.
00:43:45|51618.01
00:43:45|51611.69
00:43:46|51610.
00:43:48|51607.03
00:43:48|51612.27
00:43:49|51614.
00:43:51|51619.22
00:43:52|51616.01
00:43:53|51626.12
00:43:54|51629.82
00:43:55|51624.39
00:43:55|51619.71
00:43:56|51615.99
00:43:57|51616.
00:43:59|51618.13
00:44:00|51618.13
00:44:01|51622.96
00:44:02|51632.01
00:44:03|51625.65
00:44:04|51622.39
00:44:05|51621.
00:44:06|51615.53
00:44:07|51612.52
00:44:08|51598.
00:44:09|51604.3
00:44:11|51606.18
00:44:12|51606.47
00:44:12|51609.69
00:44:14|51611.71
00:44:15|51606.73
00:44:16|51608.
00:44:17|51606.35
00:44:17|51608.1
00:44:19|51608.01
00:44:19|51607.12
00:44:20|51612.27
00:44:22|51623.89
00:44:23|51622.68
00:44:24|51632.12
00:44:25|51632.95
00:44:27|51630.15
00:44:27|51634.55
00:44:28|51629.48
00:44:29|51631.38
00:44:31|51634.72
00:44:32|51638.
00:44:33|51651.22
00:44:33|51648.27
00:44:35|51642.79
00:44:35|51642.05
00:44:37|51650.57
00:44:38|51653.46
00:44:39|51653.97
00:44:40|51655.26
00:44:41|51659.43
00:44:42|51662.41
00:44:43|51664.24
00:44:45|51669.32
00:44:46|51668.06
00:44:46|51666.48
00:44:48|51668.59
00:44:48|51665.98
00:44:50|51667.77
00:44:51|51667.92
00:44:52|51667.04
00:44:53|51657.36
00:44:53|51661.93
00:44:55|51662.51
00:44:56|51662.58
00:44:57|51663.65
00:44:58|51658.35
00:44:59|51660.04
00:45:00|51662.54
00:45:01|51663.87
00:45:02|51650.
00:45:03|51654.12
00:45:03|51665.63
00:45:04|51668.58
00:45:06|51674.28
00:45:07|51683.3
00:45:08|51682.37
00:45:09|51682.64
00:45:10|51686.31
00:45:10|51685.84
00:45:12|51684.26
00:45:13|51688.99
00:45:14|51684.37
00:45:14|51682.35
00:45:16|51685.42
00:45:16|51683.
00:45:18|51696.01
00:45:19|51698.17
00:45:20|51702.28
00:45:21|51704.61
00:45:23|51710.8
00:45:23|51721.37
00:45:24|51710.94
00:45:26|51719.12
00:45:26|51723.97
00:45:28|51727.98
00:45:28|51735.6
00:45:30|51724.45
00:45:30|51733.95
00:45:32|51718.35
00:45:33|51722.6
00:45:34|51714.14
00:45:35|51714.
00:45:35|51723.99
00:45:37|51728.45
00:45:37|51728.15
00:45:38|51730.72
00:45:39|51731.7
00:45:40|51734.45
00:45:42|51739.4
00:45:43|51732.79
00:45:43|51734.81
00:45:45|51734.14
00:45:47|51729.7
00:45:48|51729.13
00:45:49|51734.16
00:45:50|51727.94
00:45:51|51732.38
00:45:53|51734.4
00:45:54|51738.
00:45:54|51741.45
00:45:56|51743.46
00:45:57|51743.53
00:45:58|51744.59
00:45:59|51745.05
00:45:59|51736.21
00:46:01|51742.
00:46:02|51740.
00:46:04|51736.25
00:46:05|51731.85
00:46:06|51723.08
00:46:07|51724.16
00:46:07|51729.72
00:46:09|51736.25
00:46:09|51730.16
00:46:11|51722.45
00:46:11|51725.7
00:46:13|51727.03
00:46:14|51724.94
00:46:16|51735.
00:46:16|51743.01
00:46:18|51750.86
00:46:19|51746.52
00:46:20|51748.77
00:46:21|51751.96
00:46:22|51754.88
00:46:24|51758.
00:46:24|51748.03
00:46:25|51752.48
00:46:26|51759.55
00:46:27|51758.84
00:46:28|51778.03
00:46:30|51794.01
00:46:30|51788.05
00:46:31|51795.19
00:46:32|51789.2
00:46:33|51784.01
00:46:34|51775.93
00:46:36|51773.81
00:46:36|51782.45
00:46:38|51776.
00:46:38|51771.13
00:46:40|51774.52
00:46:40|51780.78
00:46:41|51771.87
00:46:42|51772.4
00:46:43|51775.04
00:46:44|51783.1
00:46:46|51788.12
00:46:46|51785.54
00:46:48|51790.52
00:46:48|51789.19
00:46:49|51791.01
00:46:51|51787.96
00:46:51|51787.68
00:46:52|51784.77
00:46:53|51788.27
00:46:54|51796.01
00:46:55|51803.22
00:46:57|51804.49
00:46:57|51804.01
00:46:59|51799.99
00:47:00|51801.74
00:47:01|51792.01
00:47:02|51800.63
00:47:04|51806.46
00:47:05|51810.01
00:47:06|51810.04
00:47:08|51808.06
00:47:09|51806.13
00:47:10|51801.05
00:47:11|51792.38
00:47:12|51796.25
00:47:12|51804.24
00:47:13|51812.93
00:47:15|51812.28
00:47:15|51810.15
00:47:17|51813.86
00:47:18|51809.18
00:47:19|51800.76
00:47:20|51798.84
00:47:21|51803.06
00:47:22|51810.05
00:47:23|51806.29
00:47:24|51811.59
00:47:25|51811.49
00:47:26|51809.
00:47:27|51810.45
00:47:27|51817.31
00:47:28|51807.98
00:47:30|51801.61
00:47:31|51794.08
00:47:31|51795.98
00:47:33|51799.47
00:47:34|51796.66
00:47:35|51799.51
00:47:36|51795.77
00:47:37|51795.77
00:47:38|51793.99
00:47:39|51789.56
00:47:40|51797.43
00:47:41|51796.5
00:47:42|51806.01
00:47:43|51808.14
00:47:44|51808.47
00:47:45|51804.67
00:47:46|51803.08
00:47:47|51814.96
00:47:48|51811.46
00:47:49|51813.07
00:47:50|51810.01
00:47:51|51812.35
00:47:52|51812.65
00:47:53|51814.25
00:47:55|51817.85
00:47:56|51815.47
00:47:57|51814.79
00:47:57|51810.9
00:47:59|51809.4
00:48:00|51807.13
00:48:01|51800.4
00:48:02|51810.54
00:48:04|51805.52
00:48:05|51802.52
00:48:05|51799.36
00:48:06|51799.88
00:48:07|51812.33
00:48:08|51808.14
00:48:10|51802.
00:48:11|51795.22
00:48:11|51797.54
00:48:13|51797.53
00:48:14|51804.01
00:48:15|51798.
00:48:15|51794.36
00:48:16|51796.
00:48:18|51789.34
00:48:18|51791.34
00:48:20|51792.12
00:48:21|51794.96
00:48:21|51791.55
00:48:22|51786.9
00:48:23|51794.45
00:48:25|51797.3
00:48:26|51798.75
00:48:26|51801.99
00:48:28|51797.53
00:48:29|51795.83
00:48:30|51789.47
00:48:30|51790.96
00:48:32|51790.42
00:48:32|51792.58
00:48:34|51796.03
00:48:35|51798.12
00:48:36|51797.77
00:48:36|51796.42
00:48:38|51795.97
00:48:39|51794.31
00:48:39|51794.01
00:48:40|51795.56
00:48:42|51790.09
00:48:43|51791.82
00:48:44|51791.95
00:48:45|51795.21
00:48:46|51795.21
00:48:47|51795.41
00:48:47|51793.81
00:48:49|51794.92
00:48:49|51789.73
00:48:51|51783.96
00:48:52|51788.95
00:48:53|51790.49
00:48:54|51790.49
00:48:54|51789.28
00:48:56|51788.59
00:48:57|51786.22
00:48:57|51786.01
00:48:59|51793.87
00:49:00|51784.49
00:49:01|51785.58
00:49:02|51784.04
00:49:03|51783.95
00:49:04|51784.4
00:49:05|51780.13
00:49:06|51782.71
00:49:07|51784.67
00:49:08|51785.09
00:49:09|51789.36
00:49:10|51790.01
00:49:11|51796.
00:49:12|51800.75
00:49:13|51792.81
00:49:15|51791.73
00:49:16|51794.13
00:49:16|51794.4
00:49:17|51792.16
00:49:18|51793.04
00:49:20|51799.44
00:49:20|51801.75
00:49:21|51801.32
00:49:22|51803.99
00:49:23|51800.12
00:49:24|51798.44
00:49:26|51798.24
00:49:27|51791.72
00:49:28|51793.21
00:49:29|51796.16
00:49:30|51797.42
00:49:31|51801.25
00:49:32|51797.94
00:49:33|51798.48
00:49:34|51801.45
00:49:35|51800.38
00:49:36|51797.62
00:49:37|51797.28
00:49:38|51797.49
00:49:39|51794.85
00:49:40|51793.26
00:49:41|51791.49
00:49:42|51794.38
00:49:43|51793.18
00:49:44|51798.58
00:49:45|51800.41
00:49:46|51795.24
00:49:47|51793.43
00:49:48|51789.04
00:49:49|51789.69
00:49:50|51788.22
00:49:51|51791.88
00:49:52|51791.76
00:49:53|51792.9
00:49:54|51792.71
00:49:55|51791.17
00:49:56|51791.66
00:49:58|51793.85
00:49:59|51789.86
00:50:00|51789.62
00:50:01|51788.8
00:50:01|51796.
00:50:03|51793.87
00:50:04|51797.9
00:50:04|51799.79
00:50:06|51803.48
00:50:07|51803.1
00:50:07|51803.67
00:50:09|51807.86
00:50:10|51805.17
00:50:10|51804.62
00:50:12|51803.73
00:50:13|51805.86
00:50:13|51806.56
00:50:15|51807.72
00:50:16|51811.83
00:50:17|51812.
00:50:17|51804.56
00:50:18|51806.01
00:50:20|51806.52
00:50:20|51812.24
00:50:22|51815.
00:50:23|51817.6
00:50:24|51826.73
00:50:24|51832.5
00:50:26|51829.77
00:50:27|51833.01
00:50:28|51829.75
00:50:29|51826.61
00:50:30|51827.47
00:50:31|51825.37
00:50:32|51830.
00:50:33|51819.35
00:50:34|51825.18
00:50:35|51821.74
00:50:36|51820.01
00:50:37|51820.53
00:50:38|51819.16
00:50:39|51815.64
00:50:40|51821.22
00:50:41|51822.28
00:50:42|51822.8
00:50:43|51819.83
00:50:44|51819.99
00:50:45|51825.01
00:50:46|51825.39
00:50:47|51828.6
00:50:48|51821.93
00:50:49|51822.09
00:50:50|51822.85
00:50:51|51826.11
00:50:52|51819.03
00:50:53|51818.24
00:50:54|51815.04
00:50:55|51814.61
00:50:56|51817.82
00:50:58|51822.09
00:50:59|51819.88
00:51:00|51817.73
00:51:01|51822.07
00:51:03|51817.32
00:51:03|51815.45
00:51:05|51806.1
00:51:06|51794.59
00:51:07|51791.39
00:51:08|51789.2
00:51:09|51782.17
00:51:10|51779.07
00:51:11|51782.42
00:51:12|51778.64
00:51:13|51774.57
00:51:14|51770.68
00:51:15|51770.71
00:51:16|51766.79
00:51:17|51761.29
00:51:18|51761.85
00:51:19|51764.01
00:51:20|51756.
00:51:21|51757.53
00:51:22|51757.85
00:51:23|51758.68
00:51:25|51766.62
00:51:25|51772.86
00:51:26|51769.59
00:51:27|51768.55
00:51:29|51770.56
00:51:30|51770.74
00:51:30|51764.73
00:51:31|51770.45
00:51:33|51773.38
00:51:33|51766.43
00:51:34|51762.97
00:51:35|51765.52
00:51:37|51762.1
00:51:37|51759.39
00:51:38|51760.54
00:51:40|51762.37
00:51:41|51766.11
00:51:41|51761.24
00:51:42|51765.21
00:51:44|51769.36
00:51:44|51765.27
00:51:45|51769.55
00:51:46|51769.87
00:51:47|51771.96
00:51:48|51772.08
00:51:49|51773.19
00:51:50|51776.8
00:51:51|51776.13
00:51:52|51771.44
00:51:53|51771.84
00:51:54|51769.42
00:51:55|51773.69
00:51:56|51767.32
00:51:58|51764.45
00:52:00|51761.83
00:52:01|51764.69
00:52:02|51763.4
00:52:03|51755.93
00:52:04|51762.34
00:52:06|51764.12
00:52:06|51758.45
00:52:07|51757.87
00:52:08|51754.53
00:52:09|51759.04
00:52:11|51757.27
00:52:12|51757.58
00:52:12|51756.32
00:52:14|51751.99
00:52:15|51754.02
00:52:15|51755.03
00:52:16|51752.81
00:52:17|51752.19
00:52:18|51750.19
00:52:19|51749.78
00:52:21|51749.03
00:52:22|51749.35
00:52:23|51743.23
00:52:23|51747.83
00:52:24|51746.09
00:52:26|51745.17
00:52:27|51747.79
00:52:28|51742.63
00:52:28|51744.19
00:52:30|51745.91
00:52:31|51745.27
00:52:31|51745.31
00:52:33|51743.98
00:52:34|51743.8
00:52:34|51748.69
00:52:36|51745.94
00:52:36|51742.
00:52:38|51745.66
00:52:38|51746.62
00:52:40|51742.13
00:52:41|51743.82
00:52:42|51743.96
00:52:43|51743.79
00:52:44|51740.89
00:52:45|51741.06
00:52:46|51744.9
00:52:47|51743.62
00:52:48|51743.1
00:52:49|51739.86
00:52:50|51737.79
00:52:51|51744.39
00:52:52|51743.9
00:52:53|51746.84
00:52:54|51744.12
00:52:55|51748.59
00:52:56|51751.36
00:52:57|51748.19
00:52:58|51741.87
00:53:00|51742.72
00:53:01|51739.35
00:53:02|51739.72
00:53:03|51731.02
00:53:04|51729.82
00:53:05|51734.
00:53:06|51740.
00:53:07|51739.91
00:53:08|51737.06
00:53:09|51736.37
00:53:10|51726.
00:53:11|51727.14
00:53:12|51724.06
00:53:13|51724.06
00:53:15|51726.75
00:53:16|51725.96
00:53:16|51725.12
00:53:17|51728.12
00:53:19|51724.52
00:53:20|51726.09
00:53:21|51726.09
00:53:22|51725.21
00:53:23|51723.46
00:53:23|51721.24
00:53:25|51726.98
00:53:26|51728.19
00:53:27|51728.19
00:53:28|51732.01
00:53:29|51726.83
00:53:30|51730.99
00:53:31|51731.96
00:53:33|51731.35
00:53:33|51738.
00:53:35|51748.
00:53:36|51751.99
00:53:36|51749.39
00:53:37|51752.45
00:53:38|51754.31
00:53:39|51756.04
00:53:40|51754.81
00:53:41|51759.76
00:53:42|51754.38
00:53:43|51755.7
00:53:44|51758.69
00:53:45|51757.9
00:53:46|51760.8
00:53:47|51766.65
00:53:49|51777.65
00:53:50|51772.87
00:53:51|51776.37
00:53:52|51778.94
00:53:53|51775.59
00:53:54|51775.8
00:53:55|51777.93
00:53:56|51781.44
00:53:57|51777.28
00:53:58|51775.48
00:53:59|51771.43
00:54:01|51765.21
00:54:02|51762.03
00:54:03|51763.11
00:54:04|51766.79
00:54:05|51763.19
00:54:06|51761.45
00:54:07|51755.4
00:54:08|51752.17
00:54:10|51744.83
00:54:11|51744.98
00:54:12|51744.6
00:54:13|51743.26
00:54:14|51738.52
00:54:15|51739.47
00:54:16|51740.
00:54:16|51738.27
00:54:17|51741.18
00:54:19|51744.19
00:54:20|51745.39
00:54:20|51736.84
00:54:21|51738.03
00:54:22|51738.2
00:54:23|51742.88
00:54:24|51744.83
00:54:25|51747.44
00:54:27|51743.03
00:54:28|51740.
00:54:28|51741.53
00:54:30|51745.88
00:54:31|51738.57
00:54:31|51742.75
00:54:32|51739.88
00:54:33|51738.71
00:54:35|51731.58
00:54:36|51725.59
00:54:37|51726.3
00:54:38|51723.
00:54:38|51726.
00:54:40|51726.89
00:54:40|51725.47
00:54:41|51729.3
00:54:42|51743.74
00:54:44|51748.
00:54:45|51749.28
00:54:46|51748.
00:54:46|51758.52
00:54:48|51756.82
00:54:48|51757.32
00:54:50|51756.62
00:54:51|51752.
00:54:52|51750.97
00:54:53|51755.65
00:54:53|51755.8
00:54:55|51755.8
00:54:56|51754.76
00:54:57|51756.24
00:54:58|51759.25
00:54:59|51760.02
00:55:00|51764.
00:55:01|51762.26
00:55:03|51756.93
00:55:04|51750.
00:55:04|51744.
00:55:06|51751.15
00:55:07|51758.27
00:55:08|51757.82
00:55:09|51762.12
00:55:10|51768.88
00:55:11|51767.64
00:55:12|51767.78
00:55:13|51766.16
00:55:14|51768.88
00:55:15|51770.67
00:55:16|51770.38
00:55:17|51771.14
00:55:18|51767.4
00:55:19|51771.67
00:55:20|51768.68
00:55:21|51768.68
00:55:22|51766.89
00:55:23|51768.63
00:55:24|51770.38
00:55:25|51769.61
00:55:26|51769.63
00:55:27|51768.52
00:55:28|51771.97
00:55:29|51775.22
00:55:30|51775.46
00:55:31|51771.7
00:55:32|51778.97
00:55:33|51778.
00:55:34|51775.25
00:55:35|51780.
00:55:36|51776.47
00:55:37|51775.22
00:55:38|51776.58
00:55:39|51778.13
00:55:40|51781.33
00:55:41|51786.
00:55:42|51788.01
00:55:43|51786.01
00:55:44|51793.09
00:55:45|51784.73
00:55:46|51786.07
00:55:47|51788.
00:55:48|51789.16
00:55:49|51788.52
00:55:50|51800.
00:55:51|51797.16
00:55:52|51790.93
00:55:53|51791.66
00:55:54|51790.27
00:55:55|51791.47
00:55:56|51790.01
00:55:57|51790.59
00:55:58|51792.66
00:55:59|51789.89
00:56:00|51793.7
00:56:01|51798.27
00:56:02|51809.51
00:56:04|51800.64
00:56:05|51803.1
00:56:05|51806.01
00:56:07|51803.58
00:56:08|51802.21
00:56:08|51805.13
00:56:10|51804.47
00:56:11|51802.55
00:56:12|51802.78
00:56:13|51805.76
00:56:14|51808.
00:56:15|51806.87
00:56:16|51806.68
00:56:17|51800.
00:56:18|51803.47
00:56:19|51799.92
00:56:20|51798.31
00:56:21|51792.21
00:56:22|51792.43
00:56:23|51794.51
00:56:24|51796.02
00:56:25|51804.98
00:56:26|51810.
00:56:27|51808.52
00:56:28|51806.21
00:56:29|51806.91
00:56:30|51805.15
00:56:31|51804.07
00:56:32|51806.29
00:56:33|51805.33
00:56:34|51809.23
00:56:35|51805.59
00:56:36|51806.25
00:56:37|51806.02
00:56:38|51802.9
00:56:39|51795.65
00:56:40|51800.21
00:56:41|51798.
00:56:42|51795.24
00:56:43|51788.12
00:56:44|51793.71
00:56:45|51793.66
00:56:46|51793.73
00:56:47|51789.86
00:56:48|51782.46
00:56:49|51778.99
00:56:50|51776.45
00:56:51|51774.
00:56:52|51767.52
00:56:53|51771.91
00:56:54|51769.52
00:56:55|51768.49
00:56:56|51772.61
00:56:57|51772.06
00:56:58|51769.69
00:56:59|51769.11
00:57:00|51772.82
00:57:01|51772.46
00:57:02|51773.97
00:57:04|51774.8
00:57:05|51775.42
00:57:07|51777.25
00:57:08|51776.56
00:57:08|51778.16
00:57:09|51778.49
00:57:11|51775.1
00:57:12|51777.88
00:57:12|51776.03
00:57:14|51777.99
00:57:15|51775.43
00:57:15|51774.41
00:57:17|51774.77
00:57:17|51768.98
00:57:19|51768.66
00:57:20|51766.33
00:57:20|51765.59
00:57:22|51754.56
00:57:22|51755.43
00:57:23|51757.83
00:57:24|51766.12
00:57:26|51768.05
00:57:26|51771.05
00:57:28|51772.84
00:57:29|51770.
00:57:30|51770.1
00:57:31|51771.31
00:57:32|51768.28
00:57:33|51765.71
00:57:34|51763.99
00:57:35|51760.92
00:57:36|51759.54
00:57:37|51758.
00:57:38|51759.59
00:57:39|51758.12
00:57:40|51756.83
00:57:41|51751.62
00:57:43|51753.83
00:57:43|51750.74
00:57:45|51751.1
00:57:45|51751.6
00:57:46|51745.56
00:57:47|51744.26
00:57:49|51747.01
00:57:50|51748.
00:57:51|51750.27
00:57:51|51748.96
00:57:52|51746.12
00:57:54|51750.32
00:57:55|51745.73
00:57:55|51744.28
00:57:56|51747.6
00:57:57|51749.24
00:57:59|51748.4
00:58:00|51750.4
00:58:01|51749.37
00:58:01|51752.59
00:58:02|51750.27
00:58:04|51746.
00:58:06|51744.07
00:58:06|51744.13
00:58:08|51739.76
00:58:09|51738.12
00:58:10|51734.41
00:58:11|51740.5
00:58:12|51738.75
00:58:13|51734.81
00:58:14|51741.08
00:58:15|51742.
00:58:16|51740.26
00:58:17|51741.87
00:58:18|51742.
00:58:19|51741.02
00:58:20|51738.29
00:58:21|51733.84
00:58:22|51733.86
00:58:23|51738.05
00:58:24|51734.36
00:58:25|51739.47
00:58:26|51736.65
00:58:27|51731.37
00:58:28|51733.26
00:58:30|51733.6
00:58:30|51736.71
00:58:31|51739.04
00:58:32|51738.55
00:58:33|51738.15
00:58:35|51738.52
00:58:36|51738.
00:58:36|51736.01
00:58:37|51733.54
00:58:38|51728.64
00:58:39|51730.64
00:58:40|51730.
00:58:42|51730.78
00:58:42|51732.07
00:58:44|51738.13
00:58:44|51739.99
00:58:46|51738.12
00:58:46|51737.02
00:58:47|51740.16
00:58:48|51733.74
00:58:49|51734.36
00:58:50|51735.34
00:58:51|51734.41
00:58:52|51733.86
00:58:53|51731.56
00:58:54|51731.6
00:58:55|51735.45
00:58:56|51732.85
00:58:58|51732.85
00:58:58|51737.65
00:58:59|51734.24
00:59:00|51737.12
00:59:01|51736.97
00:59:02|51735.98
00:59:03|51739.42
00:59:05|51747.46
00:59:06|51746.64
00:59:07|51747.36
00:59:08|51751.09
00:59:09|51745.21
00:59:10|51748.66
00:59:11|51748.57
00:59:12|51745.12
00:59:13|51746.89
00:59:14|51749.48
00:59:15|51749.46
00:59:16|51744.91
00:59:17|51745.99
00:59:18|51748.82
00:59:19|51751.58
00:59:20|51752.62
00:59:21|51747.58
00:59:22|51747.59
00:59:23|51745.52
00:59:24|51747.4
00:59:25|51748.42
00:59:26|51750.53
00:59:27|51751.23
00:59:28|51752.45
00:59:29|51751.41
00:59:30|51750.81
00:59:31|51749.63
00:59:32|51748.88
00:59:33|51745.91
00:59:34|51746.01
00:59:35|51749.43
00:59:36|51732.38
00:59:37|51736.09
00:59:38|51735.
00:59:39|51734.68
00:59:40|51734.68
00:59:41|51733.69
00:59:42|51736.66
00:59:43|51737.98
00:59:44|51735.16
00:59:45|51739.46
00:59:46|51739.25
00:59:48|51742.24
00:59:49|51739.48
00:59:49|51738.42
00:59:50|51738.71
00:59:51|51736.36
00:59:52|51737.3
00:59:53|51731.85
00:59:55|51734.46
00:59:56|51733.67
00:59:57|51733.99
00:59:57|51733.93
00:59:58|51733.93
00:59:59|51735.4
01:00:00|51738.12
01:00:01|51741.08
01:00:02|51730.12
01:00:03|51729.14
01:00:05|51729.43
01:00:06|51738.3
01:00:06|51747.17
01:00:08|51754.12
01:00:09|51751.7
01:00:10|51736.01
01:00:11|51735.49
01:00:12|51733.96
01:00:12|51734.
01:00:14|51733.76
01:00:15|51731.52
01:00:16|51733.22
01:00:17|51728.86
01:00:17|51726.82
01:00:19|51728.
01:00:20|51728.27
01:00:21|51726.91
01:00:22|51727.72
01:00:23|51728.17
01:00:24|51731.26
01:00:25|51731.96
01:00:26|51732.76
01:00:27|51740.2
01:00:28|51740.68
01:00:29|51741.04
01:00:30|51741.36
01:00:31|51740.95
01:00:32|51740.83
01:00:33|51743.89
01:00:34|51741.52
01:00:35|51736.32
01:00:36|51738.09
01:00:37|51745.
01:00:38|51745.82
01:00:39|51746.97
01:00:40|51748.28
01:00:41|51746.71
01:00:42|51746.77
01:00:43|51743.54
01:00:44|51749.92
01:00:45|51749.42
01:00:46|51749.03
01:00:47|51750.36
01:00:48|51749.57
01:00:49|51746.93
01:00:50|51746.93
01:00:51|51748.51
01:00:52|51745.02
01:00:53|51744.87
01:00:54|51744.87
01:00:55|51748.23
01:00:56|51748.42
01:00:57|51748.47
01:00:58|51748.2
01:00:59|51748.71
01:01:00|51746.12
01:01:01|51746.36
01:01:02|51747.48
01:01:03|51746.99
01:01:04|51739.02
01:01:05|51732.02
01:01:06|51725.25
01:01:08|51724.08
01:01:08|51726.19
01:01:10|51716.61
01:01:10|51716.16
01:01:12|51719.97
01:01:12|51720.
01:01:14|51719.87
01:01:14|51719.36
01:01:16|51712.65
01:01:16|51715.7
01:01:18|51720.
01:01:18|51718.8
01:01:20|51718.5
01:01:20|51717.99
01:01:21|51718.68
01:01:23|51714.88
01:01:24|51715.68
01:01:24|51712.64
01:01:25|51703.75
01:01:26|51707.9
01:01:27|51706.03
01:01:28|51709.69
01:01:29|51708.26
01:01:30|51705.54
01:01:32|51702.
01:01:33|51703.73
01:01:33|51703.53
01:01:34|51706.44
01:01:35|51704.99
01:01:36|51701.42
01:01:37|51701.96
01:01:39|51696.13
01:01:40|51702.73
01:01:41|51691.81
01:01:41|51700.37
01:01:42|51698.62
01:01:43|51697.41
01:01:45|51692.62
01:01:45|51696.19
01:01:46|51693.4
01:01:47|51693.97
01:01:49|51683.99
01:01:49|51685.71
01:01:50|51685.18
01:01:51|51688.01
01:01:53|51691.21
01:01:53|51694.35
01:01:54|51692.01
01:01:55|51688.9
01:01:56|51696.
01:01:58|51694.41
01:01:59|51688.
01:02:00|51690.09
01:02:01|51692.14
01:02:02|51690.74
01:02:03|51695.89
01:02:04|51698.92
01:02:05|51706.
01:02:06|51702.93
01:02:07|51704.4
01:02:09|51703.88
01:02:10|51706.76
01:02:11|51704.05
01:02:11|51712.71
01:02:13|51711.77
01:02:14|51715.66
01:02:14|51715.86
01:02:16|51725.62
01:02:16|51727.38
01:02:18|51721.74
01:02:18|51722.02
01:02:20|51721.41
01:02:21|51718.2
01:02:22|51718.
01:02:23|51717.02
01:02:23|51716.86
01:02:25|51719.52
01:02:26|51717.39
01:02:26|51717.85
01:02:27|51720.32
01:02:29|51717.89
01:02:30|51720.54
01:02:31|51721.27
01:02:33|51724.12
01:02:34|51718.25
01:02:35|51723.16
01:02:36|51726.49
01:02:37|51727.18
01:02:38|51729.66
01:02:39|51735.62
01:02:40|51733.64
01:02:41|51730.
01:02:42|51730.51
01:02:43|51730.12
01:02:44|51726.86
01:02:45|51724.07
01:02:46|51730.14
01:02:47|51729.44
01:02:48|51732.44
01:02:49|51733.88
01:02:50|51734.01
01:02:51|51734.64
01:02:52|51730.1
01:02:53|51726.56
01:02:54|51724.12
01:02:55|51725.54
01:02:56|51722.15
01:02:57|51723.12
01:02:58|51723.37
01:02:59|51723.6
01:03:00|51724.61
01:03:01|51726.34
01:03:02|51727.11
01:03:03|51721.14
01:03:04|51712.93
01:03:05|51710.45
01:03:06|51715.05
01:03:07|51709.48
01:03:08|51716.95
01:03:10|51722.73
01:03:11|51726.1
01:03:11|51710.59
01:03:13|51705.61
01:03:13|51699.19
01:03:14|51698.27
01:03:16|51702.
01:03:16|51702.3
01:03:18|51712.
01:03:18|51720.95
01:03:19|51720.68
01:03:20|51715.1
01:03:21|51713.48
01:03:23|51705.65
01:03:23|51707.98
01:03:24|51706.13
01:03:25|51709.34
01:03:27|51704.19
01:03:27|51703.42
01:03:29|51703.15
01:03:29|51703.96
01:03:31|51701.53
01:03:32|51700.12
01:03:33|51703.34
01:03:33|51702.
01:03:35|51704.34
01:03:36|51704.34
01:03:37|51704.67
01:03:38|51710.01
01:03:39|51712.01
01:03:40|51712.01
01:03:41|51712.47
01:03:42|51714.
01:03:42|51719.57
01:03:43|51725.89
01:03:45|51728.21
01:03:45|51734.48
01:03:47|51730.7
01:03:48|51733.67
01:03:48|51733.38
01:03:49|51734.16
01:03:51|51736.02
01:03:52|51731.16
01:03:53|51735.32
01:03:54|51734.58
01:03:54|51737.86
01:03:56|51736.82
01:03:57|51740.65
01:03:57|51738.97
01:03:59|51740.
01:04:00|51738.9
01:04:01|51740.72
01:04:02|51743.07
01:04:03|51740.36
01:04:04|51740.62
01:04:05|51740.74
01:04:06|51737.04
01:04:07|51745.12
01:04:08|51746.86
01:04:09|51743.95
01:04:11|51745.33
01:04:11|51746.82
01:04:12|51748.13
01:04:14|51746.35
01:04:15|51756.
01:04:16|51755.98
01:04:17|51757.86
01:04:18|51757.38
01:04:19|51758.93
01:04:20|51764.45
01:04:21|51767.15
01:04:22|51764.79
01:04:23|51764.79
01:04:25|51769.74
01:04:26|51767.99
01:04:27|51769.97
01:04:28|51770.13
01:04:29|51773.3
01:04:31|51782.29
01:04:32|51781.88
01:04:33|51779.63
01:04:34|51777.29
01:04:35|51777.91
01:04:36|51771.13
01:04:36|51772.98
01:04:37|51771.18
01:04:39|51764.06
01:04:40|51762.5
01:04:41|51765.45
01:04:42|51762.38
01:04:43|51769.41
01:04:44|51768.78
01:04:45|51767.21
01:04:46|51767.52
01:04:47|51769.74
01:04:48|51769.57
01:04:48|51771.56
01:04:49|51778.21
01:04:51|51779.02
01:04:52|51776.17
01:04:54|51774.29
01:04:55|51772.4
01:04:55|51772.39
01:04:57|51776.45
01:04:57|51778.01
01:04:58|51778.48
01:04:59|51779.08
01:05:00|51778.13
01:05:01|51781.33
01:05:02|51780.84
01:05:03|51782.75
01:05:04|51782.2
01:05:05|51784.32
01:05:06|51783.86
01:05:07|51790.06
01:05:08|51783.74
01:05:09|51774.36
01:05:10|51776.
01:05:12|51771.95
01:05:13|51771.88
01:05:14|51774.52
01:05:15|51778.87
01:05:16|51785.7
01:05:17|51788.57
01:05:18|51789.04
01:05:19|51791.04
01:05:20|51789.62
01:05:21|51789.33
01:05:22|51792.79
01:05:23|51795.03
01:05:24|51791.21
01:05:25|51792.49
01:05:26|51800.28
01:05:27|51794.45
01:05:28|51786.23
01:05:29|51786.08
01:05:30|51783.35
01:05:31|51780.
01:05:32|51775.01
01:05:33|51780.57
01:05:34|51779.06
01:05:35|51778.95
01:05:36|51780.72
01:05:37|51782.33
01:05:38|51788.59
01:05:39|51790.
01:05:40|51785.54
01:05:41|51785.04
01:05:42|51789.34
01:05:43|51792.05
01:05:44|51791.61
01:05:45|51786.77
01:05:47|51788.16
01:05:47|51784.88
01:05:49|51787.77
01:05:49|51783.54
01:05:50|51785.92
01:05:51|51788.08
01:05:52|51794.45
01:05:53|51793.76
01:05:54|51793.64
01:05:55|51794.25
01:05:56|51798.1
01:05:57|51799.98
01:05:58|51792.58
01:06:00|51796.
01:06:00|51802.2
01:06:01|51798.25
01:06:02|51799.33
01:06:03|51803.44
01:06:04|51797.94
01:06:05|51800.86
01:06:06|51798.01
01:06:07|51800.4
01:06:08|51799.84
01:06:10|51802.73
01:06:10|51801.52
01:06:11|51802.93
01:06:13|51803.85
01:06:13|51805.65
01:06:15|51801.72
01:06:17|51805.18
01:06:18|51798.72
01:06:18|51781.42
01:06:20|51782.01
01:06:20|51783.25
01:06:22|51785.26
01:06:23|51785.52
01:06:23|51786.07
01:06:25|51785.92
01:06:25|51782.24
01:06:26|51774.88
01:06:27|51775.82
01:06:29|51780.41
01:06:29|51782.47
01:06:31|51777.67
01:06:32|51782.3
01:06:33|51782.13
01:06:33|51778.57
01:06:35|51772.85
01:06:36|51773.79
01:06:37|51770.99
01:06:38|51766.86
01:06:38|51764.95
01:06:39|51767.79
01:06:41|51769.82
01:06:41|51769.82
01:06:43|51768.98
01:06:44|51766.47
01:06:45|51765.8
01:06:46|51767.39
01:06:46|51770.19
01:06:48|51770.72
01:06:48|51770.22
01:06:49|51770.12
01:06:50|51772.18
01:06:51|51773.3
01:06:52|51772.01
01:06:53|51773.63
01:06:55|51776.64
01:06:56|51772.87
01:06:57|51772.15
01:06:58|51773.48
01:06:59|51772.55
01:07:00|51777.39
01:07:01|51773.65
01:07:02|51777.99
01:07:03|51777.08
01:07:04|51784.97
01:07:05|51784.12
01:07:06|51784.86
01:07:06|51788.67
01:07:07|51786.1
01:07:09|51783.83
01:07:09|51787.42
01:07:10|51787.17
01:07:11|51787.03
01:07:13|51790.
01:07:14|51788.92
01:07:15|51786.89
01:07:15|51786.55
01:07:17|51784.78
01:07:18|51784.38
01:07:18|51784.56
01:07:20|51784.56
01:07:21|51783.55
01:07:22|51787.3
01:07:23|51784.2
01:07:24|51786.13
01:07:25|51789.18
01:07:26|51789.18
01:07:27|51788.01
01:07:28|51789.15
01:07:29|51788.81
01:07:31|51788.56
01:07:32|51789.06
01:07:33|51784.61
01:07:34|51784.25
01:07:34|51787.44
01:07:36|51785.4
01:07:37|51785.4
01:07:37|51788.78
01:07:38|51785.02
01:07:40|51786.1
01:07:41|51786.1
01:07:42|51788.23
01:07:43|51784.06
01:07:44|51786.01
01:07:45|51788.93
01:07:46|51788.33
01:07:47|51783.67
01:07:48|51783.67
01:07:49|51784.01
01:07:50|51791.99
01:07:51|51789.2
01:07:52|51791.13
01:07:53|51791.13
01:07:54|51792.1
01:07:55|51791.8
01:07:56|51792.58
01:07:57|51792.14
01:07:58|51790.2
01:07:59|51790.2
01:08:00|51791.89
01:08:01|51788.22
01:08:02|51776.5
01:08:03|51781.51
01:08:04|51788.02
01:08:05|51789.97
01:08:06|51782.98
01:08:07|51783.87
01:08:09|51778.39
01:08:09|51777.94
01:08:10|51783.2
01:08:11|51784.26
01:08:12|51783.51
01:08:14|51778.44
01:08:15|51781.4
01:08:16|51777.09
01:08:17|51770.15
01:08:18|51780.01
01:08:20|51777.88
01:08:20|51776.52
01:08:21|51777.88
01:08:22|51774.8
01:08:23|51777.73
01:08:24|51775.04
01:08:25|51776.82
01:08:27|51769.22
01:08:28|51768.25
01:08:28|51771.99
01:08:29|51772.16
01:08:30|51773.56
01:08:31|51774.45
01:08:33|51775.51
01:08:33|51774.12
01:08:35|51774.12
01:08:36|51771.01
01:08:36|51769.57
01:08:37|51769.25
01:08:38|51769.25
01:08:40|51774.43
01:08:40|51775.67
01:08:42|51773.27
01:08:43|51775.38
01:08:44|51771.49
01:08:45|51774.96
01:08:46|51776.58
01:08:47|51781.15
01:08:48|51786.
01:08:48|51784.45
01:08:49|51785.24
01:08:51|51787.1
01:08:52|51788.
01:08:53|51788.
01:08:53|51786.
01:08:55|51786.3
01:08:56|51791.38
01:08:57|51789.16
01:08:57|51791.48
01:08:58|51788.77
01:09:00|51786.01
01:09:00|51785.46
01:09:01|51788.69
01:09:02|51791.84
01:09:03|51790.96
01:09:05|51790.4
01:09:05|51786.82
01:09:07|51790.07
01:09:08|51790.23
01:09:09|51784.24
01:09:09|51789.
01:09:11|51788.12
01:09:12|51792.58
01:09:13|51787.97
01:09:14|51788.48
01:09:15|51790.21
01:09:17|51793.91
01:09:18|51788.18
01:09:18|51788.12
01:09:20|51785.64
01:09:21|51786.77
01:09:22|51785.1
01:09:23|51786.07
01:09:25|51787.
01:09:26|51787.29
01:09:27|51790.19
01:09:28|51790.19
01:09:28|51789.51
01:09:30|51789.51
01:09:30|51782.53
01:09:31|51781.54
01:09:32|51781.54
01:09:34|51783.36
01:09:35|51783.65
01:09:36|51780.5
01:09:36|51780.5
01:09:38|51776.74
01:09:38|51777.04
01:09:39|51776.95
01:09:40|51764.27
01:09:41|51771.3
01:09:42|51771.06
01:09:43|51763.34
01:09:44|51762.77
01:09:45|51759.31
01:09:46|51759.07
01:09:47|51757.55
01:09:49|51760.
01:09:50|51757.06
01:09:50|51751.7
01:09:52|51753.72
01:09:52|51753.31
01:09:53|51751.25
01:09:54|51754.14
01:09:55|51754.99
01:09:56|51754.51
01:09:57|51753.97
01:09:58|51744.78
01:09:59|51747.89
01:10:01|51743.5
01:10:03|51742.7
01:10:04|51738.29
01:10:05|51741.2
01:10:06|51738.31
01:10:07|51735.54
01:10:08|51735.77
01:10:09|51737.41
01:10:10|51736.46
01:10:12|51731.75
01:10:13|51736.06
01:10:14|51732.22
01:10:15|51733.55
01:10:17|51727.91
01:10:18|51731.48
01:10:18|51733.55
01:10:20|51735.25
01:10:21|51727.29
01:10:22|51729.27
01:10:22|51732.8
01:10:24|51732.
01:10:25|51730.68
01:10:26|51734.01
01:10:27|51734.08
01:10:28|51735.93
01:10:29|51735.33
01:10:30|51734.8
01:10:31|51733.72
01:10:32|51730.1
01:10:33|51732.95
01:10:34|51732.95
01:10:35|51733.49
01:10:36|51732.42
01:10:37|51734.58
01:10:39|51730.58
01:10:40|51731.65
01:10:41|51728.63
01:10:42|51736.96
01:10:43|51732.17
01:10:44|51735.78
01:10:45|51731.57
01:10:46|51735.79
01:10:47|51736.
01:10:49|51736.63
01:10:49|51738.26
01:10:50|51745.59
01:10:52|51748.94
01:10:53|51747.43
01:10:53|51747.36
01:10:55|51751.9
01:10:56|51753.49
01:10:57|51757.99
01:10:58|51766.33
01:10:59|51765.71
01:11:00|51761.27
01:11:01|51757.27
01:11:01|51759.47
01:11:03|51759.35
01:11:04|51759.21
01:11:05|51764.49
01:11:06|51762.84
01:11:07|51759.81
01:11:08|51762.63
01:11:09|51762.63
01:11:10|51763.03
01:11:12|51752.01
01:11:13|51752.97
01:11:13|51753.67
01:11:14|51752.25
01:11:15|51750.
01:11:17|51751.54
01:11:18|51751.61
01:11:18|51751.87
01:11:19|51749.2
01:11:20|51748.
01:11:22|51747.36
01:11:22|51749.95
01:11:24|51751.87
01:11:24|51750.12
01:11:26|51750.72
01:11:27|51752.42
01:11:27|51749.39
01:11:28|51746.
01:11:29|51747.56
01:11:31|51748.94
01:11:32|51749.75
01:11:33|51751.88
01:11:34|51752.9
01:11:35|51761.34
01:11:37|51766.6
01:11:39|51763.2
01:11:40|51765.3
01:11:40|51760.45
01:11:42|51768.18
01:11:44|51772.68
01:11:45|51772.1
01:11:46|51769.55
01:11:47|51770.62
01:11:48|51769.4
01:11:48|51771.68
01:11:49|51767.99
01:11:51|51765.98
01:11:51|51765.89
01:11:53|51761.31
01:11:54|51757.88
01:11:55|51749.83
01:11:56|51752.45
01:11:57|51748.
01:11:58|51743.76
01:11:59|51746.
01:12:00|51746.22
01:12:01|51741.35
01:12:02|51748.22
01:12:03|51749.58
01:12:04|51749.72
01:12:05|51751.78
01:12:06|51752.71
01:12:07|51756.01
01:12:08|51756.4
01:12:09|51754.33
01:12:10|51747.85
01:12:11|51745.84
01:12:12|51746.36
01:12:13|51744.21
01:12:14|51738.01
01:12:15|51739.99
01:12:16|51745.04
01:12:17|51744.34
01:12:18|51743.61
01:12:19|51744.05
01:12:20|51746.27
01:12:21|51749.34
01:12:22|51750.81
01:12:23|51756.01
01:12:24|51761.19
01:12:25|51758.96
01:12:26|51759.22
01:12:27|51763.18
01:12:28|51759.37
01:12:29|51760.69
01:12:30|51761.78
01:12:31|51761.05
01:12:32|51767.11
01:12:33|51766.64
01:12:34|51767.44
01:12:35|51771.11
01:12:36|51778.5
01:12:37|51774.95
01:12:39|51773.65
01:12:40|51774.07
01:12:40|51775.8
01:12:42|51777.
01:12:43|51777.94
01:12:43|51778.
01:12:45|51777.02
01:12:46|51773.57
01:12:46|51771.71
01:12:48|51774.54
01:12:48|51774.8
01:12:50|51774.66
01:12:51|51774.63
01:12:52|51775.08
01:12:53|51773.85
01:12:54|51773.17
01:12:55|51774.29
01:12:56|51771.6
01:12:57|51774.56
01:12:58|51774.78
01:12:59|51774.13
01:13:00|51774.47
01:13:01|51772.35
01:13:02|51773.15
01:13:03|51773.42
01:13:04|51770.1
01:13:05|51770.97
01:13:06|51771.37
01:13:07|51771.87
01:13:08|51776.78
01:13:09|51777.18
01:13:10|51778.5
01:13:11|51778.67
01:13:12|51775.69
01:13:13|51776.15
01:13:14|51774.58
01:13:15|51775.02
01:13:16|51774.44
01:13:17|51773.59
01:13:18|51772.01
01:13:20|51775.6
01:13:20|51774.51
01:13:21|51777.21
01:13:22|51776.02
01:13:23|51778.37
01:13:24|51775.83
01:13:25|51773.7
01:13:26|51776.18
01:13:27|51774.81
01:13:29|51772.44
01:13:29|51768.
01:13:30|51764.13
01:13:32|51761.08
01:13:32|51757.69
01:13:33|51758.32
01:13:35|51761.9
01:13:36|51759.16
01:13:38|51759.28
01:13:39|51761.57
01:13:40|51758.06
01:13:41|51759.76
01:13:42|51758.13
01:13:43|51758.71
01:13:44|51758.6
01:13:45|51759.06
01:13:46|51755.92
01:13:47|51760.13
01:13:48|51759.43
01:13:50|51763.03
01:13:51|51757.82
01:13:52|51758.88
01:13:52|51759.16
01:13:54|51757.7
01:13:55|51758.07
01:13:56|51755.35
01:13:57|51756.18
01:13:58|51757.86
01:13:59|51761.22
01:14:00|51761.53
01:14:00|51759.53
01:14:01|51761.22
01:14:02|51764.
01:14:04|51766.55
01:14:06|51764.85
01:14:06|51766.2
01:14:08|51764.24
01:14:09|51764.12
01:14:10|51764.12
01:14:10|51764.12
01:14:11|51765.18
01:14:13|51763.21
01:14:13|51764.
01:14:15|51772.
01:14:15|51767.57
01:14:17|51766.41
01:14:17|51766.99
01:14:18|51768.53
01:14:20|51768.99
01:14:20|51766.7
01:14:22|51768.56
01:14:23|51771.
01:14:23|51770.86
01:14:25|51770.61
01:14:26|51771.27
01:14:27|51770.67
01:14:28|51768.1
01:14:29|51767.84
01:14:30|51767.71
01:14:30|51770.01
01:14:32|51770.5
01:14:32|51769.55
01:14:33|51768.64
01:14:35|51769.53
01:14:35|51771.07
01:14:37|51770.41
01:14:38|51768.
01:14:39|51768.
01:14:41|51765.12
01:14:41|51765.51
01:14:42|51765.65
01:14:44|51765.55
01:14:45|51763.77
01:14:46|51763.93
01:14:47|51763.93
01:14:48|51764.6
01:14:49|51768.
01:14:50|51765.73
01:14:50|51768.
01:14:51|51768.
01:14:52|51765.9
01:14:54|51765.9
01:14:54|51766.44
01:14:55|51764.68
01:14:56|51763.02
01:14:57|51763.9
01:14:59|51764.1
01:14:59|51762.57
01:15:01|51769.4
01:15:02|51771.46
01:15:03|51770.05
01:15:04|51779.31
01:15:05|51774.81
01:15:06|51773.45
01:15:07|51774.53
01:15:08|51774.94
01:15:10|51778.29
01:15:10|51777.88
01:15:11|51780.83
01:15:13|51778.5
01:15:14|51778.
01:15:15|51776.66
01:15:16|51778.13
01:15:17|51780.47
01:15:18|51778.27
01:15:19|51776.33
01:15:20|51775.34
01:15:21|51775.69
01:15:22|51775.16
01:15:23|51775.92
01:15:24|51776.
01:15:26|51779.59
01:15:26|51778.12
01:15:28|51780.57
01:15:29|51783.36
01:15:30|51780.2
01:15:31|51782.23
01:15:32|51776.02
01:15:33|51777.35
01:15:34|51765.57
01:15:34|51754.29
01:15:35|51745.95
01:15:37|51745.53
01:15:38|51747.63
01:15:39|51750.01
01:15:40|51750.36
01:15:42|51747.62
01:15:42|51736.77
01:15:43|51736.44
01:15:45|51730.66
01:15:46|51724.01
01:15:47|51717.99
01:15:47|51715.29
01:15:48|51720.25
01:15:50|51714.45
01:15:51|51717.2
01:15:52|51716.54
01:15:53|51724.02
01:15:54|51724.77
01:15:55|51726.38
01:15:56|51721.84
01:15:57|51718.95
01:15:58|51716.71
01:15:59|51716.37
01:16:00|51714.43
01:16:01|51713.62
01:16:02|51716.45
01:16:03|51710.07
01:16:05|51704.16
01:16:06|51700.11
01:16:06|51704.15
01:16:08|51702.01
01:16:09|51704.13
01:16:10|51704.27
01:16:11|51702.88
01:16:12|51699.52
01:16:14|51693.01
01:16:15|51698.45
01:16:16|51697.8
01:16:17|51696.75
01:16:18|51696.26
01:16:19|51692.57
01:16:20|51692.7
01:16:21|51691.12
01:16:22|51692.33
01:16:23|51692.12
01:16:23|51694.15
01:16:26|51698.76
01:16:27|51696.52
01:16:28|51700.15
01:16:29|51700.34
01:16:30|51702.82
01:16:30|51706.1
01:16:31|51706.
01:16:33|51708.01
01:16:34|51708.
01:16:34|51704.85
01:16:36|51707.21
01:16:36|51703.63
01:16:37|51703.18
01:16:38|51702.13
01:16:39|51700.
01:16:41|51698.45
01:16:41|51702.
01:16:43|51700.12
01:16:43|51698.57
01:16:45|51701.89
01:16:46|51701.89
01:16:47|51698.41
01:16:48|51698.99
01:16:49|51699.78
01:16:50|51698.4
01:16:51|51696.25
01:16:52|51698.48
01:16:53|51694.91
01:16:54|51698.48
01:16:55|51701.92
01:16:56|51700.93
01:16:57|51700.93
01:16:58|51700.15
01:17:00|51702.76
01:17:01|51700.13
01:17:02|51701.87
01:17:03|51694.29
01:17:04|51697.08
01:17:06|51693.92
01:17:06|51690.19
01:17:07|51687.54
01:17:08|51686.99
01:17:09|51680.58
01:17:10|51680.67
01:17:12|51682.89
01:17:12|51684.03
01:17:14|51678.45
01:17:15|51678.58
01:17:17|51683.59
01:17:18|51682.27
01:17:19|51677.34
01:17:20|51677.34
01:17:21|51679.65
01:17:22|51680.26
01:17:22|51681.2
01:17:25|51678.13
01:17:25|51673.13
01:17:26|51680.98
01:17:27|51676.13
01:17:29|51678.14
01:17:29|51678.34
01:17:30|51675.55
01:17:31|51677.
01:17:32|51680.52
01:17:34|51680.13
01:17:34|51692.45
01:17:36|51685.14
01:17:36|51675.56
01:17:37|51675.88
01:17:38|51674.75
01:17:39|51676.84
01:17:40|51671.87
01:17:41|51673.33
01:17:43|51676.73
01:17:43|51676.13
01:17:44|51677.94
01:17:45|51683.55
01:17:46|51692.
01:17:47|51691.59
01:17:49|51689.62
01:17:49|51695.
01:17:51|51688.69
01:17:51|51690.56
01:17:53|51691.26
01:17:54|51692.15
01:17:54|51689.57
01:17:55|51690.58
01:17:56|51690.58
01:17:58|51693.41
01:17:58|51691.63
01:18:00|51696.24
01:18:00|51692.84
01:18:01|51695.72
01:18:02|51689.33
01:18:03|51688.
01:18:05|51684.03
01:18:06|51677.7
01:18:06|51679.67
01:18:08|51679.08
01:18:08|51682.92
01:18:09|51678.46
01:18:10|51678.46
01:18:11|51683.45
01:18:13|51686.66
01:18:14|51688.51
01:18:14|51692.73
01:18:16|51692.79
01:18:18|51691.99
01:18:19|51696.5
01:18:20|51687.03
01:18:21|51688.25
01:18:21|51687.4
01:18:23|51687.14
01:18:24|51682.63
01:18:25|51688.52
01:18:26|51687.16
01:18:26|51686.21
01:18:28|51684.
01:18:29|51688.04
01:18:29|51688.48
01:18:31|51683.97
01:18:32|51684.68
01:18:32|51685.79
01:18:34|51688.
01:18:35|51686.6
01:18:36|51688.22
01:18:37|51683.86
01:18:38|51682.07
01:18:39|51674.53
01:18:40|51674.46
01:18:41|51674.15
01:18:42|51664.01
01:18:42|51666.76
01:18:44|51662.13
01:18:44|51665.4
01:18:46|51663.85
01:18:47|51662.44
01:18:48|51666.13
01:18:49|51664.89
01:18:50|51665.76
01:18:51|51666.12
01:18:52|51663.3
01:18:54|51665.79
01:18:55|51661.97
01:18:55|51664.77
01:18:57|51668.02
01:18:58|51666.04
01:18:58|51667.7
01:19:00|51661.79
01:19:00|51662.48
01:19:02|51662.14
01:19:03|51665.16
01:19:04|51667.02
01:19:05|51663.81
01:19:06|51662.52
01:19:07|51660.88
01:19:08|51652.28
01:19:09|51644.31
01:19:10|51640.93
01:19:11|51643.11
01:19:12|51639.06
01:19:13|51638.63
01:19:14|51642.29
01:19:15|51648.
01:19:16|51648.81
01:19:17|51647.91
01:19:19|51648.63
01:19:20|51650.75
01:19:21|51655.51
01:19:21|51654.92
01:19:23|51658.
01:19:23|51655.83
01:19:25|51661.51
01:19:26|51666.77
01:19:27|51674.65
01:19:28|51677.98
01:19:28|51666.82
01:19:30|51656.
01:19:31|51665.11
01:19:32|51661.99
01:19:32|51660.
01:19:33|51665.99
01:19:35|51664.7
01:19:36|51665.39
01:19:37|51668.45
01:19:38|51671.29
01:19:39|51670.55
01:19:40|51671.12
01:19:41|51673.99
01:19:42|51675.24
01:19:43|51678.37
01:19:44|51672.
01:19:45|51671.71
01:19:46|51673.88
01:19:47|51669.61
01:19:48|51669.16
01:19:50|51664.3
01:19:50|51665.73
01:19:52|51666.88
01:19:52|51664.01
01:19:53|51671.5
01:19:55|51670.98
01:19:56|51669.88
01:19:57|51670.51
01:19:58|51658.8
01:19:59|51661.66
01:20:00|51662.46
01:20:00|51663.04
01:20:01|51666.01
01:20:03|51655.92
01:20:05|51655.5
01:20:06|51648.54
01:20:08|51649.99
01:20:08|51653.71
01:20:10|51653.7
01:20:11|51644.99
01:20:12|51641.97
01:20:13|51643.66
01:20:13|51648.01
01:20:15|51643.31
01:20:16|51644.47
01:20:17|51647.3
01:20:18|51644.41
01:20:20|51643.69
01:20:20|51647.87
01:20:22|51650.31
01:20:23|51648.9
01:20:23|51644.41
01:20:25|51645.9
01:20:26|51642.38
01:20:27|51644.27
01:20:27|51642.67
01:20:29|51634.
01:20:29|51640.4
01:20:30|51641.97
01:20:32|51637.76
01:20:33|51635.47
01:20:34|51636.44
01:20:36|51639.37
01:20:37|51636.09
01:20:38|51638.69
01:20:39|51634.36
01:20:40|51635.95
01:20:41|51634.13
01:20:42|51633.23
01:20:43|51630.92
01:20:44|51636.13
01:20:45|51631.39
01:20:47|51627.5
01:20:48|51624.28
01:20:49|51625.99
01:20:50|51624.2
01:20:50|51623.82
01:20:51|51626.39
01:20:52|51624.77
01:20:54|51625.11
01:20:55|51626.
01:20:55|51624.01
01:20:56|51610.51
01:20:57|51610.31
01:20:59|51606.64
01:21:00|51608.59
01:21:00|51606.95
01:21:02|51613.13
01:21:03|51611.86
01:21:04|51613.99
01:21:04|51616.18
01:21:05|51621.76
01:21:06|51625.
01:21:07|51623.6
01:21:09|51622.44
01:21:10|51622.13
01:21:11|51616.
01:21:12|51609.86
01:21:13|51609.28
01:21:13|51616.
01:21:14|51620.05
01:21:15|51610.
01:21:17|51606.5
01:21:18|51602.22
01:21:19|51602.05
01:21:19|51607.44
01:21:21|51611.32
01:21:22|51612.01
01:21:23|51615.74
01:21:24|51592.63
01:21:24|51593.88
01:21:26|51593.6
01:21:27|51596.93
01:21:27|51588.82
01:21:28|51591.98
01:21:30|51593.99
01:21:32|51593.28
01:21:33|51586.98
01:21:34|51596.01
01:21:35|51588.
01:21:36|51586.16
01:21:37|51585.37
01:21:39|51587.51
01:21:40|51586.01
01:21:41|51586.43
01:21:42|51574.27
01:21:43|51572.19
01:21:44|51573.45
01:21:45|51580.
01:21:47|51591.22
01:21:47|51606.
01:21:48|51608.52
01:21:49|51611.18
01:21:50|51604.27
01:21:51|51609.98
01:21:52|51599.9
01:21:54|51596.
01:21:54|51574.8
01:21:55|51585.37
01:21:56|51585.07
01:21:57|51583.36
01:21:59|51583.41
01:22:00|51568.56
01:22:00|51573.34
01:22:01|51557.84
01:22:02|51538.
01:22:03|51512.57
01:22:04|51530.79
01:22:06|51519.53
01:22:06|51518.81
01:22:08|51527.56
01:22:08|51521.87
01:22:10|51521.87
01:22:11|51543.19
01:22:12|51549.09
01:22:13|51537.99
01:22:13|51541.9
01:22:14|51539.57
01:22:15|51524.44
01:22:17|51524.
01:22:17|51520.02
01:22:18|51525.93
01:22:19|51527.79
01:22:20|51526.34
01:22:21|51542.24
01:22:23|51542.
01:22:23|51541.86
01:22:24|51517.71
01:22:26|51515.47
01:22:26|51509.98
01:22:27|51516.
01:22:28|51521.22
01:22:29|51524.
01:22:30|51516.63
01:22:31|51518.13
01:22:33|51518.3
01:22:34|51521.96
01:22:35|51502.25
01:22:36|51498.15
01:22:37|51513.35
01:22:38|51509.99
01:22:39|51485.48
01:22:40|51476.16
01:22:42|51481.94
01:22:43|51478.19
01:22:43|51485.62
01:22:45|51467.94
01:22:45|51466.
01:22:47|51457.99
01:22:48|51463.72
01:22:49|51472.
01:22:50|51485.34
01:22:51|51486.
01:22:51|51493.9
01:22:53|51478.16
01:22:54|51494.
01:22:55|51485.18
01:22:56|51483.99
01:22:57|51483.
01:22:58|51489.34
01:22:59|51487.44
01:23:01|51484.61
01:23:01|51486.11
01:23:03|51484.45
01:23:04|51484.
01:23:04|51471.97
01:23:06|51478.13
01:23:06|51484.17
01:23:07|51490.04
01:23:08|51500.45
01:23:09|51501.53
01:23:10|51510.01
01:23:11|51515.86
01:23:12|51508.02
01:23:14|51508.32
01:23:15|51494.03
01:23:15|51518.
01:23:16|51515.33
01:23:17|51513.66
01:23:18|51514.39
01:23:19|51523.19
01:23:20|51526.13
01:23:21|51528.14
01:23:22|51519.71
01:23:23|51522.
01:23:24|51526.91
01:23:25|51523.73
01:23:26|51522.43
01:23:28|51525.18
01:23:28|51524.39
01:23:29|51529.34
01:23:31|51528.05
01:23:31|51526.27
01:23:33|51520.34
01:23:35|51518.91
01:23:36|51513.97
01:23:37|51513.33
01:23:38|51501.7
01:23:39|51506.31
01:23:40|51508.01
01:23:41|51511.7
01:23:42|51509.29
01:23:43|51510.41
01:23:45|51507.47
01:23:45|51498.53
01:23:47|51492.
01:23:47|51486.79
01:23:49|51486.02
01:23:49|51486.14
01:23:51|51488.4
01:23:52|51488.64
01:23:53|51499.91
01:23:54|51502.81
01:23:55|51495.81
01:23:56|51501.14
01:23:57|51505.01
01:23:58|51489.5
01:23:59|51476.13
01:24:00|51486.02
01:24:01|51494.03
01:24:02|51489.99
01:24:03|51471.05
01:24:04|51474.68
01:24:05|51492.85
01:24:06|51496.26
01:24:07|51501.5
01:24:08|51494.97
01:24:09|51499.99
01:24:10|51511.28
01:24:11|51518.
01:24:12|51508.26
01:24:13|51511.1
01:24:14|51512.32
01:24:15|51494.51
01:24:16|51491.63
01:24:17|51478.
01:24:18|51456.72
01:24:19|51468.
01:24:20|51468.
01:24:21|51462.
01:24:22|51458.91
01:24:23|51451.47
01:24:24|51448.74
01:24:25|51452.94
01:24:26|51447.56
01:24:27|51450.41
01:24:29|51463.91
01:24:29|51461.68
01:24:30|51455.
01:24:31|51455.6
01:24:32|51457.76
01:24:34|51454.
01:24:35|51452.74
01:24:36|51452.
01:24:37|51448.15
01:24:37|51448.73
01:24:39|51452.21
01:24:39|51432.76
01:24:41|51435.99
01:24:41|51435.13
01:24:43|51427.97
01:24:44|51445.21
01:24:45|51445.44
01:24:46|51446.87
01:24:46|51442.14
01:24:48|51444.46
01:24:49|51430.59
01:24:50|51420.48
01:24:51|51424.03
01:24:52|51421.97
01:24:53|51424.06
01:24:54|51420.2
01:24:55|51416.29
01:24:56|51412.
01:24:57|51412.91
01:24:58|51416.39
01:24:59|51415.96
01:25:00|51404.03
01:25:01|51405.09
01:25:02|51414.37
01:25:03|51408.53
01:25:05|51425.
01:25:06|51422.01
01:25:06|51424.17
01:25:08|51433.26
01:25:08|51430.5
01:25:09|51435.55
01:25:11|51429.57
01:25:12|51442.8
01:25:13|51452.
01:25:14|51448.01
01:25:15|51443.07
01:25:16|51457.99
01:25:16|51462.13
01:25:18|51458.02
01:25:19|51453.87
01:25:20|51454.7
01:25:21|51464.45
01:25:21|51469.99
01:25:23|51473.12
01:25:24|51475.92
01:25:25|51478.24
01:25:26|51478.12
01:25:27|51476.72
01:25:28|51466.59
01:25:28|51455.81
01:25:29|51461.99
01:25:30|51471.83
01:25:32|51470.93
01:25:33|51467.47
01:25:34|51466.73
01:25:34|51464.41
01:25:36|51455.01
01:25:37|51458.45
01:25:38|51443.37
01:25:39|51429.99
01:25:40|51442.78
01:25:41|51441.04
01:25:42|51443.69
01:25:43|51429.99
01:25:44|51431.98
01:25:45|51424.
01:25:46|51420.77
01:25:48|51430.23
01:25:48|51437.5
01:25:49|51432.
01:25:50|51439.99
01:25:51|51434.34
01:25:53|51438.19
01:25:54|51437.61
01:25:55|51435.92
01:25:55|51437.2
01:25:57|51436.6
01:25:58|51440.88
01:25:58|51439.99
01:25:59|51440.45
01:26:00|51442.27
01:26:02|51446.46
01:26:03|51452.47
01:26:04|51452.43
01:26:05|51453.35
01:26:05|51463.01
01:26:06|51454.5
01:26:07|51464.32
01:26:08|51461.45
01:26:09|51470.45
01:26:10|51464.45
01:26:12|51464.42
01:26:12|51465.49
01:26:14|51462.36
01:26:14|51470.01
01:26:15|51472.85
01:26:16|51474.51
01:26:17|51469.78
01:26:18|51470.17
01:26:19|51474.3
01:26:20|51478.95
01:26:21|51476.01
01:26:22|51476.28
01:26:23|51478.76
01:26:24|51476.75
01:26:26|51478.64
01:26:27|51474.01
01:26:27|51466.42
01:26:28|51464.45
01:26:29|51458.65
01:26:31|51468.47
01:26:31|51470.58
01:26:33|51476.45
01:26:34|51473.12
01:26:34|51472.41
01:26:36|51475.96
01:26:37|51476.04
01:26:38|51477.62
01:26:39|51478.31
01:26:41|51475.2
01:26:42|51480.78
01:26:43|51484.24
01:26:44|51480.16
01:26:45|51479.44
01:26:47|51480.72
01:26:48|51483.65
01:26:49|51482.84
01:26:50|51483.97
01:26:51|51486.03
01:26:52|51485.99
01:26:53|51487.18
01:26:54|51470.19
01:26:55|51457.26
01:26:56|51448.
01:26:57|51451.32
01:26:57|51454.
01:26:59|51460.67
01:26:59|51461.71
01:27:00|51460.89
01:27:01|51453.68
01:27:03|51450.
01:27:04|51452.88
01:27:04|51442.13
01:27:06|51441.83
01:27:07|51442.9
01:27:08|51446.01
01:27:09|51448.35
01:27:10|51455.82
01:27:11|51457.38
01:27:12|51453.09
01:27:13|51450.12
01:27:14|51459.41
01:27:15|51459.56
01:27:16|51461.15
01:27:17|51457.51
01:27:18|51470.37
01:27:19|51479.57
01:27:20|51485.
01:27:21|51493.08
01:27:22|51491.37
01:27:23|51490.21
01:27:24|51492.05
01:27:25|51492.01
01:27:26|51488.94
01:27:27|51491.83
01:27:28|51495.05
01:27:29|51499.99
01:27:30|51506.64
01:27:31|51502.
01:27:32|51497.74
01:27:33|51502.49
01:27:34|51507.99
01:27:35|51512.6
01:27:36|51514.06
01:27:38|51517.84
01:27:38|51516.14
01:27:39|51514.03
01:27:41|51523.16
01:27:42|51520.87
01:27:43|51525.73
01:27:44|51522.49
01:27:45|51525.66
01:27:46|51513.27
01:27:47|51516.85
01:27:48|51514.94
01:27:49|51518.53
01:27:50|51520.43
01:27:51|51527.25
01:27:52|51525.1
01:27:53|51519.01
01:27:54|51514.83
01:27:56|51515.31
01:27:57|51517.89
01:27:58|51514.58
01:27:59|51517.24
01:27:59|51520.91
01:28:01|51528.8
01:28:02|51528.55
01:28:04|51522.4
01:28:05|51526.01
01:28:05|51519.2
01:28:06|51520.35
01:28:08|51520.
01:28:09|51518.
01:28:09|51524.02
01:28:10|51523.29
01:28:11|51526.11
01:28:13|51521.27
01:28:13|51521.14
01:28:14|51520.01
01:28:15|51521.49
01:28:17|51525.82
01:28:18|51522.07
01:28:19|51521.22
01:28:21|51529.26
01:28:21|51523.99
01:28:22|51526.17
01:28:24|51525.68
01:28:24|51535.06
01:28:26|51545.27
01:28:27|51533.96
01:28:28|51533.35
01:28:29|51531.34
01:28:30|51527.2
01:28:31|51539.05
01:28:32|51537.98
01:28:33|51538.64
01:28:34|51535.7
01:28:35|51534.06
01:28:36|51531.54
01:28:37|51532.65
01:28:38|51533.07
01:28:39|51537.01
01:28:40|51537.38
01:28:41|51538.
01:28:42|51540.01
01:28:43|51546.
01:28:45|51540.42
01:28:45|51540.4
01:28:46|51540.13
01:28:48|51540.86
01:28:49|51540.86
01:28:49|51541.25
01:28:50|51541.81
01:28:51|51544.82
01:28:53|51542.74
01:28:54|51547.91
01:28:55|51547.92
01:28:57|51548.04
01:28:57|51551.74
01:28:58|51552.39
01:28:59|51558.
01:29:00|51555.65
01:29:02|51553.19
01:29:02|51551.98
01:29:04|51553.98
01:29:05|51550.58
01:29:05|51548.58
01:29:06|51547.55
01:29:07|51552.
01:29:08|51551.38
01:29:09|51552.8
01:29:10|51553.74
01:29:11|51559.02
01:29:12|51545.1
01:29:14|51547.01
01:29:15|51543.68
01:29:15|51537.92
01:29:16|51539.2
01:29:17|51537.15
01:29:18|51529.82
01:29:19|51530.86
01:29:20|51530.
01:29:21|51538.
01:29:23|51543.75
01:29:24|51542.02
01:29:24|51544.61
01:29:25|51545.95
01:29:26|51544.9
01:29:28|51543.
01:29:29|51538.79
01:29:29|51545.43
01:29:30|51549.41
01:29:31|51545.78
01:29:32|51540.52
01:29:33|51540.01
01:29:35|51540.37
01:29:36|51544.1
01:29:36|51547.25
01:29:38|51544.96
01:29:39|51551.87
01:29:41|51554.87
01:29:42|51543.99
01:29:44|51532.
01:29:44|51528.92
01:29:46|51529.61
01:29:47|51529.87
01:29:47|51532.25
01:29:48|51535.
01:29:50|51538.93
01:29:51|51541.51
01:29:52|51542.91
01:29:53|51540.98
01:29:54|51540.87
01:29:55|51540.99
01:29:56|51542.18
01:29:57|51545.02
01:29:58|51541.31
01:29:59|51530.19
01:30:00|51533.5
01:30:01|51526.01
01:30:02|51524.19
01:30:04|51526.2
01:30:06|51520.
01:30:07|51524.45
01:30:08|51522.09
01:30:09|51527.6
01:30:10|51528.5
01:30:11|51538.33
01:30:12|51542.97
01:30:13|51538.85
01:30:14|51535.16
01:30:15|51538.8
01:30:16|51536.53
01:30:17|51538.71
01:30:18|51530.18
01:30:19|51533.94
01:30:20|51540.01
01:30:21|51543.19
01:30:22|51540.77
01:30:22|51542.12
01:30:24|51547.88
01:30:25|51544.
01:30:26|51545.2
01:30:27|51546.03
01:30:28|51546.52
01:30:29|51549.48
01:30:30|51553.87
01:30:31|51551.41
01:30:32|51549.27
01:30:33|51549.81
01:30:34|51548.4
01:30:35|51547.55
01:30:36|51544.47
01:30:37|51543.87
01:30:38|51544.37
01:30:39|51545.91
01:30:40|51546.48
01:30:41|51550.02
01:30:43|51549.26
01:30:44|51548.89
01:30:45|51550.61
01:30:46|51557.88
01:30:48|51557.15
01:30:48|51560.39
01:30:50|51555.23
01:30:51|51557.81
01:30:52|51553.88
01:30:53|51555.91
01:30:54|51555.23
01:30:54|51558.21
01:30:56|51561.
01:30:57|51563.48
01:30:57|51561.32
01:30:59|51553.14
01:31:00|51562.64
01:31:01|51562.
01:31:02|51564.
01:31:03|51560.77
01:31:04|51559.99
01:31:05|51558.81
01:31:06|51559.1
01:31:07|51560.36
01:31:08|51558.54
01:31:09|51560.66
01:31:10|51559.18
01:31:11|51560.55
01:31:11|51560.87
01:31:12|51567.71
01:31:14|51570.96
01:31:15|51570.72
01:31:16|51577.85
01:31:17|51574.37
01:31:18|51570.13
01:31:18|51565.59
01:31:20|51566.07
01:31:21|51569.02
01:31:22|51571.6
01:31:23|51582.95
01:31:24|51575.15
01:31:25|51573.84
01:31:26|51574.2
01:31:27|51577.62
01:31:28|51576.7
01:31:29|51580.12
01:31:30|51583.35
01:31:31|51581.07
01:31:32|51583.52
01:31:33|51580.62
01:31:34|51581.89
01:31:35|51577.04
01:31:36|51586.
01:31:37|51587.7
01:31:38|51588.17
01:31:39|51586.09
01:31:40|51589.99
01:31:42|51594.05
01:31:43|51584.07
01:31:44|51588.69
01:31:44|51583.23
01:31:45|51586.08
01:31:47|51583.96
01:31:48|51584.6
01:31:48|51586.
01:31:49|51583.5
01:31:51|51590.21
01:31:52|51590.48
01:31:53|51591.97
01:31:53|51590.01
01:31:55|51593.
01:31:56|51593.04
01:31:56|51592.83
01:31:58|51592.49
01:31:59|51594.57
01:32:00|51594.35
01:32:01|51596.
01:32:02|51593.69
01:32:02|51595.76
01:32:04|51594.
01:32:05|51588.14
01:32:05|51576.
01:32:07|51579.97
01:32:07|51587.54
01:32:09|51587.28
01:32:09|51594.82
01:32:11|51595.88
01:32:12|51596.02
01:32:13|51591.95
01:32:14|51586.
01:32:15|51586.
01:32:16|51581.46
01:32:17|51571.87
01:32:18|51573.18
01:32:20|51575.43
01:32:20|51568.83
01:32:21|51566.26
01:32:23|51574.33
01:32:24|51572.9
01:32:25|51552.26
01:32:25|51552.29
01:32:26|51554.67
01:32:27|51554.08
01:32:29|51551.51
01:32:29|51556.
01:32:30|51556.02
01:32:31|51552.55
01:32:33|51551.85
01:32:33|51553.39
01:32:34|51555.8
01:32:36|51556.83
01:32:36|51557.64
01:32:37|51558.
01:32:38|51557.85
01:32:39|51565.59
01:32:40|51555.9
01:32:42|51560.84
01:32:44|51555.88
01:32:45|51558.32
01:32:46|51554.34
01:32:47|51548.75
01:32:48|51556.06
01:32:49|51555.71
01:32:50|51554.32
01:32:51|51552.91
01:32:52|51559.93
01:32:53|51557.81
01:32:54|51553.63
01:32:55|51551.83
01:32:57|51554.
01:32:58|51545.2
01:32:59|51544.94
01:33:00|51548.94
01:33:01|51540.4
01:33:02|51542.21
01:33:03|51538.13
01:33:03|51540.08
01:33:04|51540.54
01:33:05|51554.01
01:33:07|51553.01
01:33:08|51558.
01:33:09|51562.89
01:33:09|51567.74
01:33:11|51569.88
01:33:11|51571.89
01:33:13|51556.21
01:33:14|51561.14
01:33:15|51563.27
01:33:16|51561.65
01:33:17|51560.
01:33:18|51563.6
01:33:19|51563.87
01:33:20|51562.9
01:33:21|51565.79
01:33:22|51564.44
01:33:23|51563.59
01:33:24|51568.22
01:33:26|51566.65
01:33:26|51566.91
01:33:27|51569.15
01:33:28|51567.42
01:33:29|51569.34
01:33:31|51555.71
01:33:32|51554.89
01:33:33|51559.17
01:33:33|51559.38
01:33:34|51557.41
01:33:35|51560.5
01:33:36|51557.78
01:33:38|51556.43
01:33:38|51560.86
01:33:39|51557.91
01:33:40|51557.66
01:33:41|51556.21
01:33:43|51542.65
01:33:44|51544.27
01:33:45|51543.78
01:33:46|51537.49
01:33:47|51526.88
01:33:48|51522.36
01:33:49|51518.84
01:33:50|51522.75
01:33:51|51521.82
01:33:53|51524.23
01:33:54|51524.19
01:33:55|51521.12
01:33:56|51518.19
01:33:56|51511.52
01:33:57|51512.32
01:33:58|51516.22
01:33:59|51510.01
01:34:01|51513.
01:34:02|51511.96
01:34:03|51511.38
01:34:03|51516.14
01:34:04|51519.94
01:34:06|51516.12
01:34:07|51516.34
01:34:08|51516.68
01:34:08|51512.53
01:34:10|51515.26
01:34:11|51512.71
01:34:11|51503.53
01:34:13|51503.24
01:34:14|51510.
01:34:15|51518.02
01:34:16|51511.93
01:34:17|51514.07
01:34:18|51511.3
01:34:18|51508.07
01:34:20|51503.53
01:34:21|51498.15
01:34:22|51497.
01:34:23|51502.58
01:34:24|51503.66
01:34:25|51502.12
01:34:25|51504.14
01:34:27|51509.16
01:34:28|51506.4
01:34:28|51511.39
01:34:29|51511.97
01:34:31|51515.57
01:34:32|51514.44
01:34:33|51515.35
01:34:34|51519.85
01:34:35|51519.7
01:34:36|51518.01
01:34:38|51515.9
01:34:38|51513.48
01:34:39|51516.16
01:34:40|51513.94
01:34:42|51517.52
01:34:42|51521.68
01:34:43|51518.43
01:34:45|51527.33
01:34:46|51525.98
01:34:48|51524.76
01:34:49|51522.62
01:34:50|51522.16
01:34:51|51531.59
01:34:52|51535.85
01:34:53|51538.69
01:34:54|51544.39
01:34:55|51543.94
01:34:56|51539.83
01:34:57|51542.
01:34:58|51542.73
01:35:00|51547.02
01:35:00|51545.8
01:35:01|51542.41
01:35:02|51558.02
01:35:03|51566.
01:35:04|51567.51
01:35:06|51567.69
01:35:07|51561.95
01:35:08|51561.95
01:35:08|51562.27
01:35:09|51553.39
01:35:10|51547.89
01:35:11|51544.58
01:35:12|51541.86
01:35:13|51546.18
01:35:15|51561.52
01:35:16|51557.58
01:35:16|51552.01
01:35:17|51543.99
01:35:19|51546.1
01:35:20|51544.
01:35:20|51547.41
01:35:21|51534.
01:35:22|51538.11
01:35:23|51539.83
01:35:24|51537.97
01:35:26|51526.11
01:35:26|51521.58
01:35:28|51526.14
01:35:28|51523.45
01:35:29|51525.42
01:35:31|51534.57
01:35:32|51534.
01:35:32|51533.9
01:35:33|51538.92
01:35:34|51539.68
01:35:36|51536.67
01:35:36|51540.36
01:35:37|51541.99
01:35:38|51543.7
01:35:39|51546.
01:35:40|51546.9
01:35:42|51546.25
01:35:43|51537.99
01:35:43|51533.77
01:35:45|51531.24
01:35:47|51537.72
01:35:47|51534.58
01:35:49|51528.95
01:35:50|51530.12
01:35:51|51526.96
01:35:52|51527.38
01:35:53|51524.29
01:35:54|51528.4
01:35:55|51522.53
01:35:57|51521.01
01:35:58|51524.36
01:35:58|51520.2
01:35:59|51523.54
01:36:01|51525.95
01:36:02|51535.68
01:36:03|51542.45
01:36:05|51547.99
01:36:06|51544.04
01:36:06|51542.4
01:36:08|51545.97
01:36:08|51544.13
01:36:10|51548.71
01:36:11|51548.99
01:36:11|51550.
01:36:12|51549.79
01:36:13|51549.19
01:36:14|51548.
01:36:16|51551.99
01:36:17|51551.84
01:36:18|51549.49
01:36:18|51545.81
01:36:19|51549.86
01:36:21|51551.61
01:36:21|51548.56
01:36:23|51545.6
01:36:23|51543.88
01:36:24|51532.76
01:36:25|51533.93
01:36:26|51536.04
01:36:27|51537.4
01:36:29|51535.55
01:36:30|51528.62
01:36:31|51519.99
01:36:33|51520.
01:36:33|51511.41
01:36:34|51507.86
01:36:36|51506.97
01:36:36|51511.88
01:36:37|51508.
01:36:38|51506.75
01:36:39|51510.25
01:36:41|51511.63
01:36:42|51499.19
01:36:42|51505.63
01:36:43|51512.06
01:36:45|51513.65
01:36:45|51513.36
01:36:47|51511.52
01:36:48|51508.77
01:36:49|51513.5
01:36:50|51506.99
01:36:51|51494.98
01:36:52|51494.
01:36:52|51501.01
01:36:54|51502.55
01:36:55|51502.82
01:36:57|51503.95
01:36:57|51506.
01:36:58|51506.16
01:37:00|51505.99
01:37:00|51509.51
01:37:02|51504.31
01:37:03|51512.67
01:37:03|51513.6
01:37:04|51511.71
01:37:05|51512.4
01:37:06|51510.16
01:37:08|51509.28
01:37:08|51514.77
01:37:09|51510.18
01:37:10|51511.5
01:37:11|51521.5
01:37:12|51523.16
01:37:13|51522.26
01:37:15|51520.48
01:37:15|51522.63
01:37:17|51528.8
01:37:17|51528.73
01:37:19|51530.13
01:37:19|51532.14
01:37:21|51538.59
01:37:21|51535.23
01:37:22|51539.81
01:37:24|51538.48
01:37:25|51541.8
01:37:25|51534.02
01:37:26|51532.53
01:37:28|51532.53
01:37:28|51533.52
01:37:29|51534.64
01:37:31|51537.08
01:37:31|51536.49
01:37:33|51540.
01:37:33|51525.68
01:37:34|51531.15
01:37:35|51526.9
01:37:36|51521.45
01:37:37|51522.25
01:37:39|51524.15
01:37:39|51524.13
01:37:41|51523.32
01:37:41|51522.64
01:37:43|51513.76
01:37:43|51507.12
01:37:45|51508.07
01:37:45|51512.29
01:37:47|51516.
01:37:48|51515.89
01:37:49|51523.22
01:37:51|51524.01
01:37:52|51526.07
01:37:53|51524.13
01:37:54|51524.38
01:37:55|51526.01
01:37:56|51524.59
01:37:58|51517.72
01:37:59|51517.
01:37:59|51516.22
01:38:01|51510.05
01:38:01|51510.42
01:38:03|51515.98
01:38:03|51520.
01:38:06|51522.49
01:38:07|51522.18
01:38:08|51526.26
01:38:09|51514.82
01:38:10|51508.13
01:38:11|51510.31
01:38:12|51508.25
01:38:12|51508.
01:38:13|51512.44
01:38:14|51504.12
01:38:15|51509.27
01:38:16|51505.23
01:38:17|51507.27
01:38:18|51510.3
01:38:20|51510.12
01:38:21|51510.12
01:38:21|51509.88
01:38:23|51507.59
01:38:23|51509.2
01:38:25|51505.4
01:38:26|51506.76
01:38:26|51516.
01:38:27|51517.77
01:38:28|51525.21
01:38:30|51519.16
01:38:30|51525.72
01:38:31|51524.69
01:38:32|51523.22
01:38:34|51534.64
01:38:35|51541.88
01:38:35|51543.46
01:38:37|51538.77
01:38:37|51541.69
01:38:38|51540.
01:38:40|51532.28
01:38:41|51527.74
01:38:42|51523.6
01:38:43|51528.9
01:38:44|51527.98
01:38:46|51530.01
01:38:46|51531.6
01:38:47|51534.43
01:38:48|51532.37
01:38:50|51535.44
01:38:51|51536.
01:38:52|51532.41
01:38:53|51529.81
01:38:54|51532.15
01:38:54|51531.84
01:38:56|51533.6
01:38:57|51529.18
01:38:58|51519.84
01:38:59|51521.7
01:39:00|51524.
01:39:00|51525.7
01:39:02|51527.81
01:39:03|51530.55
01:39:04|51526.05
01:39:05|51526.94
01:39:06|51526.13
01:39:07|51529.14
01:39:08|51521.22
01:39:09|51524.79
01:39:10|51524.97
01:39:11|51526.94
01:39:12|51523.86
01:39:13|51523.17
01:39:14|51526.
01:39:15|51522.79
01:39:17|51509.5
01:39:17|51508.14
01:39:18|51497.97
01:39:20|51501.19
01:39:21|51501.21
01:39:22|51502.13
01:39:23|51507.23
01:39:24|51505.31
01:39:25|51507.41
01:39:26|51504.23
01:39:27|51508.53
01:39:28|51506.69
01:39:29|51507.42
01:39:30|51505.41
01:39:31|51505.03
01:39:32|51505.73
01:39:33|51503.07
01:39:34|51501.61
01:39:35|51506.98
01:39:36|51507.12
01:39:37|51508.01
01:39:38|51510.39
01:39:39|51512.36
01:39:41|51510.4
01:39:41|51520.91
01:39:42|51525.76
01:39:44|51524.57
01:39:45|51527.11
01:39:45|51527.57
01:39:46|51527.33
01:39:47|51526.66
01:39:49|51527.68
01:39:51|51530.54
01:39:52|51535.
01:39:53|51528.46
01:39:54|51529.87
01:39:54|51527.02
01:39:56|51529.88
01:39:57|51526.34
01:39:57|51525.67
01:39:59|51523.47
01:40:00|51526.79
01:40:01|51522.87
01:40:02|51526.
01:40:03|51521.68
01:40:04|51512.44
01:40:05|51513.43
01:40:06|51511.62
01:40:07|51516.01
01:40:08|51514.44
01:40:09|51519.03
01:40:10|51522.01
01:40:11|51521.89
01:40:12|51522.03
01:40:13|51526.13
01:40:14|51521.27
01:40:15|51517.
01:40:16|51516.13
01:40:17|51507.87
01:40:18|51502.13
01:40:19|51494.21
01:40:20|51496.07
01:40:21|51494.16
01:40:22|51490.08
01:40:23|51499.52
01:40:24|51494.59
01:40:25|51493.14
01:40:26|51494.
01:40:27|51497.34
01:40:28|51500.
01:40:29|51511.16
01:40:30|51519.79
01:40:31|51526.01
01:40:32|51532.
01:40:33|51527.73
01:40:34|51526.91
01:40:35|51530.48
01:40:36|51543.81
01:40:37|51548.73
01:40:38|51547.85
01:40:39|51560.86
01:40:40|51560.
01:40:41|51559.33
01:40:42|51554.
01:40:43|51552.3
01:40:44|51555.03
01:40:45|51561.88
01:40:46|51564.68
01:40:47|51569.45
01:40:48|51570.79
01:40:49|51567.99
01:40:50|51576.08
01:40:51|51575.83
01:40:53|51578.92
01:40:54|51578.61
01:40:55|51589.05
01:40:56|51584.47
01:40:57|51583.45
01:40:58|51580.81
01:40:59|51584.27
01:40:59|51579.95
01:41:01|51579.03
01:41:02|51573.11
01:41:03|51577.74
01:41:04|51583.25
01:41:05|51583.
01:41:06|51590.56
01:41:07|51589.49
01:41:08|51593.56
01:41:09|51592.39
01:41:10|51596.
01:41:11|51594.33
01:41:12|51588.61
01:41:13|51588.45
01:41:14|51582.01
01:41:15|51589.19
01:41:16|51591.8
01:41:17|51589.51
01:41:18|51596.12
01:41:19|51596.
01:41:20|51602.15
01:41:21|51609.29
01:41:22|51610.91
01:41:23|51615.87
01:41:24|51607.23
01:41:25|51610.3
01:41:26|51618.67
01:41:27|51618.6
01:41:28|51622.
01:41:29|51619.03
01:41:30|51624.58
01:41:31|51628.37
01:41:32|51629.75
01:41:33|51632.23
01:41:34|51634.8
01:41:35|51630.24
01:41:36|51630.03
01:41:37|51626.19
01:41:38|51630.01
01:41:39|51629.87
01:41:40|51632.14
01:41:41|51638.76
01:41:42|51635.23
01:41:43|51633.51
01:41:44|51633.93
01:41:45|51626.5
01:41:46|51635.93
01:41:47|51633.32
01:41:48|51634.05
01:41:49|51631.84
01:41:50|51629.84
01:41:52|51636.83
01:41:53|51637.66
01:41:54|51634.
01:41:55|51633.26
01:41:56|51634.2
01:41:57|51626.05
01:41:58|51625.37
01:41:59|51619.76
01:42:00|51624.88
01:42:01|51621.18
01:42:02|51614.94
01:42:03|51618.12
01:42:05|51622.18
01:42:06|51618.
01:42:07|51616.
01:42:08|51616.52
01:42:09|51616.4
01:42:10|51616.8
01:42:11|51614.14
01:42:12|51617.56
01:42:12|51613.36
01:42:14|51617.9
01:42:14|51611.43
01:42:15|51613.58
01:42:17|51611.66
01:42:19|51608.3
01:42:19|51605.76
01:42:20|51609.31
01:42:21|51610.14
01:42:22|51608.4
01:42:23|51611.24
01:42:24|51609.97
01:42:25|51606.53
01:42:26|51606.76
01:42:27|51604.61
01:42:29|51608.64
01:42:29|51610.39
01:42:31|51609.52
01:42:31|51610.56
01:42:32|51608.84
01:42:33|51612.69
01:42:34|51614.
01:42:36|51616.63
01:42:37|51620.51
01:42:37|51617.47
01:42:38|51618.28
01:42:39|51616.76
01:42:40|51615.14
01:42:41|51619.29
01:42:42|51620.21
01:42:43|51619.75
01:42:44|51624.79
01:42:46|51622.78
01:42:46|51619.29
01:42:47|51621.
01:42:48|51625.17
01:42:49|51624.59
01:42:50|51619.29
01:42:52|51606.99
01:42:53|51612.
01:42:54|51605.88
01:42:55|51596.45
01:42:55|51598.06
01:42:57|51600.12
01:42:58|51598.86
01:42:59|51602.33
01:43:00|51600.85
01:43:01|51600.89
01:43:02|51602.08
01:43:03|51598.65
01:43:04|51602.
01:43:05|51602.13
01:43:07|51610.13
01:43:08|51609.68
01:43:09|51605.46
01:43:09|51601.18
01:43:10|51595.08
01:43:12|51599.72
01:43:13|51599.79
01:43:14|51599.79
01:43:14|51595.38
01:43:15|51594.
01:43:16|51597.77
01:43:18|51595.66
01:43:19|51597.77
01:43:19|51601.25
01:43:20|51600.25
01:43:21|51605.
01:43:22|51603.86
01:43:23|51607.02
01:43:25|51606.
01:43:26|51611.68
01:43:26|51609.51
01:43:28|51615.04
01:43:29|51621.05
01:43:30|51621.43
01:43:31|51625.12
01:43:32|51621.19
01:43:33|51625.61
01:43:34|51627.01
01:43:36|51624.
01:43:36|51625.02
01:43:37|51623.69
01:43:38|51623.95
01:43:39|51623.
01:43:40|51627.7
01:43:41|51625.59
01:43:42|51627.6
01:43:43|51621.71
01:43:45|51621.69
01:43:45|51621.5
01:43:46|51622.17
01:43:47|51622.8
01:43:48|51622.67
01:43:49|51625.19
01:43:50|51626.46
01:43:51|51630.31
01:43:52|51629.
01:43:53|51626.15
01:43:54|51627.99
01:43:55|51625.44
01:43:57|51623.
01:43:58|51625.74
01:43:59|51625.74
01:44:00|51629.91
01:44:01|51624.81
01:44:01|51627.85
01:44:03|51627.46
01:44:04|51625.1
01:44:05|51624.69
01:44:06|51624.81
01:44:07|51626.65
01:44:08|51624.81
01:44:09|51622.13
01:44:10|51622.01
01:44:11|51623.39
01:44:12|51620.43
01:44:13|51617.09
01:44:14|51617.73
01:44:15|51620.26
01:44:16|51620.26
01:44:17|51620.02
01:44:18|51621.97
01:44:19|51620.59
01:44:20|51620.74
01:44:21|51623.37
01:44:22|51623.73
01:44:23|51623.85
01:44:24|51625.73
01:44:25|51621.99
01:44:26|51625.48
01:44:27|51623.03
01:44:28|51622.01
01:44:29|51625.48
01:44:30|51629.16
01:44:31|51629.61
01:44:32|51630.8
01:44:33|51630.8
01:44:34|51630.8
01:44:35|51628.
01:44:36|51624.86
01:44:37|51628.49
01:44:38|51626.48
01:44:39|51627.45
01:44:40|51627.87
01:44:41|51625.75
01:44:42|51626.
01:44:43|51628.
01:44:44|51628.
01:44:45|51628.01
01:44:46|51633.26
01:44:48|51636.94
01:44:48|51639.32
01:44:50|51635.
01:44:50|51634.86
01:44:52|51639.79
01:44:52|51641.58
01:44:54|51638.44
01:44:54|51648.43
01:44:55|51643.13
01:44:58|51646.12
01:44:59|51646.31
01:45:00|51650.88
01:45:01|51644.84
01:45:02|51643.28
01:45:03|51646.31
01:45:05|51646.35
01:45:05|51648.12
01:45:07|51643.19
01:45:07|51666.64
01:45:09|51664.33
01:45:10|51661.46
01:45:10|51665.78
01:45:11|51660.1
01:45:12|51661.49
01:45:13|51663.54
01:45:14|51666.62
01:45:16|51670.54
01:45:16|51670.01
01:45:17|51668.21
01:45:19|51669.48
01:45:19|51671.47
01:45:20|51664.08
01:45:21|51664.5
01:45:22|51663.14
01:45:23|51661.8
01:45:25|51663.38
01:45:25|51667.23
01:45:27|51672.1
01:45:27|51670.92
01:45:28|51671.13
01:45:30|51672.68
01:45:30|51675.05
01:45:32|51676.1
01:45:33|51674.24
01:45:33|51671.
01:45:34|51672.59
01:45:35|51663.98
01:45:37|51664.53
01:45:37|51671.32
01:45:39|51677.38
01:45:39|51663.72
01:45:40|51670.16
01:45:42|51668.38
01:45:42|51666.01
01:45:43|51666.71
01:45:44|51668.52
01:45:45|51664.08
01:45:46|51665.61
01:45:47|51667.73
01:45:48|51671.94
01:45:49|51669.11
01:45:51|51675.56
01:45:51|51675.29
01:45:52|51674.88
01:45:53|51676.96
01:45:55|51683.73
01:45:56|51687.65
01:45:57|51688.26
01:45:58|51683.7
01:45:59|51684.35
01:46:00|51689.06
01:46:01|51684.26
01:46:02|51684.14
01:46:03|51687.99
01:46:05|51687.74
01:46:06|51683.64
01:46:07|51681.18
01:46:08|51676.25
01:46:09|51677.22
01:46:10|51680.41
01:46:12|51678.
01:46:13|51676.
01:46:14|51680.12
01:46:14|51679.14
01:46:16|51681.89
01:46:16|51682.12
01:46:17|51680.26
01:46:19|51682.44
01:46:20|51683.83
01:46:21|51682.12
01:46:22|51682.26
01:46:23|51679.55
01:46:24|51678.
01:46:25|51680.38
01:46:27|51689.8
01:46:27|51695.9
01:46:28|51691.72
01:46:30|51699.63
01:46:31|51704.
01:46:32|51701.2
01:46:33|51696.65
01:46:34|51688.33
01:46:36|51687.33
01:46:37|51686.01
01:46:38|51684.9
01:46:39|51686.59
01:46:41|51694.01
01:46:42|51696.35
01:46:43|51694.87
01:46:44|51694.85
01:46:45|51696.45
01:46:46|51698.
01:46:48|51699.47
01:46:49|51701.97
01:46:50|51697.59
01:46:51|51700.79
01:46:52|51700.1
01:46:52|51703.64
01:46:53|51704.7
01:46:55|51704.58
01:46:56|51701.1
01:46:58|51699.6
01:46:59|51700.39
01:46:59|51697.9
01:47:01|51695.84
01:47:02|51693.99
01:47:03|51689.75
01:47:04|51692.12
01:47:05|51689.73
01:47:06|51695.62
01:47:08|51695.84
01:47:08|51690.71
01:47:10|51689.28
01:47:11|51689.47
01:47:12|51691.27
01:47:12|51687.45
01:47:14|51688.65
01:47:15|51687.2
01:47:16|51686.14
01:47:17|51686.
01:47:18|51687.62
01:47:19|51688.14
01:47:20|51691.06
01:47:21|51682.42
01:47:22|51684.15
01:47:23|51686.13
01:47:24|51686.43
01:47:25|51686.84
01:47:27|51691.63
01:47:28|51690.68
01:47:29|51688.95
01:47:30|51685.57
01:47:30|51684.
01:47:32|51684.87
01:47:32|51684.07
01:47:33|51683.28
01:47:35|51686.84
01:47:36|51687.02
01:47:36|51687.2
01:47:38|51688.03
01:47:38|51687.75
01:47:40|51682.12
01:47:40|51684.96
01:47:42|51686.84
01:47:43|51681.27
01:47:44|51680.17
01:47:45|51680.72
01:47:46|51684.98
01:47:47|51684.62
01:47:48|51687.67
01:47:49|51686.
01:47:50|51688.94
01:47:51|51687.58
01:47:52|51685.49
01:47:53|51686.12
01:47:54|51686.66
01:47:55|51684.18
01:47:56|51686.16
01:47:57|51685.78
01:47:58|51685.61
01:47:59|51690.89
01:48:00|51689.68
01:48:01|51686.
01:48:02|51687.88
01:48:03|51684.03
01:48:04|51679.21
01:48:05|51680.85
01:48:06|51685.89
01:48:07|51682.3
01:48:08|51684.01
01:48:09|51681.5
01:48:10|51683.6
01:48:11|51684.65
01:48:12|51684.15
01:48:13|51687.77
01:48:14|51680.45
01:48:15|51680.37
01:48:16|51679.68
01:48:17|51676.22
01:48:18|51680.46
01:48:20|51683.89
01:48:20|51684.35
01:48:22|51681.74
01:48:22|51684.25
01:48:23|51678.86
01:48:25|51678.86
01:48:26|51680.66
01:48:27|51677.27
01:48:28|51676.41
01:48:29|51673.05
01:48:31|51668.45
01:48:31|51671.79
01:48:33|51666.14
01:48:33|51663.13
01:48:34|51662.8
01:48:35|51663.79
01:48:37|51656.12
01:48:38|51659.07
01:48:38|51662.08
01:48:40|51657.93
01:48:40|51655.28
01:48:42|51660.04
01:48:43|51657.75
01:48:44|51655.47
01:48:44|51656.12
01:48:46|51660.3
01:48:46|51660.
01:48:47|51658.95
01:48:49|51661.49
01:48:49|51659.04
01:48:50|51661.86
01:48:52|51658.23
01:48:53|51662.45
01:48:54|51661.31
01:48:54|51658.48
01:48:56|51658.48
01:48:57|51660.13
01:48:58|51663.95
01:48:59|51661.56
01:49:00|51657.84
01:49:01|51654.63
01:49:02|51650.91
01:49:03|51651.59
01:49:04|51649.76
01:49:05|51654.35
01:49:06|51654.87
01:49:07|51648.77
01:49:09|51650.05
01:49:09|51653.44
01:49:10|51651.51
01:49:12|51647.99
01:49:12|51643.59
01:49:14|51641.73
01:49:14|51645.36
01:49:15|51640.89
01:49:16|51640.89
01:49:17|51645.07
01:49:18|51642.08
01:49:19|51642.78
01:49:20|51647.11
01:49:22|51658.68
01:49:22|51655.99
01:49:23|51657.22
01:49:24|51657.7
01:49:26|51661.76
01:49:27|51655.8
01:49:29|51655.57
01:49:29|51655.88
01:49:30|51653.38
01:49:32|51655.35
01:49:32|51655.31
01:49:34|51654.27
01:49:35|51654.54
01:49:36|51658.63
01:49:36|51653.9
01:49:38|51656.76
01:49:39|51661.46
01:49:40|51665.52
01:49:41|51667.81
01:49:42|51673.19
01:49:43|51673.35
01:49:44|51670.7
01:49:45|51667.05
01:49:46|51665.86
01:49:47|51663.08
01:49:48|51671.99
01:49:49|51670.92
01:49:50|51672.4
01:49:51|51669.8
01:49:52|51670.8
01:49:53|51670.67
01:49:54|51670.99
01:49:55|51675.21
01:49:56|51675.19
01:49:58|51674.
01:49:58|51674.68
01:49:59|51674.68
01:50:00|51676.5
01:50:02|51674.
01:50:02|51676.41
01:50:04|51678.49
01:50:05|51677.33
01:50:06|51679.21
01:50:07|51675.1
01:50:08|51679.19
01:50:09|51675.69
01:50:10|51677.28
01:50:11|51673.92
01:50:12|51677.6
01:50:13|51671.85
01:50:14|51673.94
01:50:14|51672.99
01:50:15|51666.41
01:50:17|51678.39
01:50:18|51673.6
01:50:18|51675.38
01:50:20|51677.13
01:50:21|51677.14
01:50:22|51676.01
01:50:23|51673.73
01:50:24|51674.74
01:50:25|51674.12
01:50:26|51676.16
01:50:27|51678.75
01:50:29|51675.63
01:50:29|51674.49
01:50:31|51674.99
01:50:32|51677.19
01:50:32|51674.57
01:50:34|51674.57
01:50:35|51676.01
01:50:36|51672.45
01:50:37|51671.69
01:50:38|51670.79
01:50:39|51670.22
01:50:40|51670.37
01:50:41|51671.48
01:50:42|51667.76
01:50:43|51660.
01:50:44|51660.71
01:50:45|51661.8
01:50:46|51659.83
01:50:47|51658.4
01:50:48|51662.4
01:50:49|51657.78
01:50:50|51657.8
01:50:51|51657.99
01:50:52|51654.51
01:50:53|51655.83
01:50:54|51658.
01:50:56|51655.16
01:50:56|51660.46
01:50:57|51663.55
01:50:58|51660.04
01:50:59|51663.78
01:51:01|51662.91
01:51:01|51659.83
01:51:02|51658.65
01:51:03|51650.99
01:51:04|51655.34
01:51:05|51656.19
01:51:07|51653.46
01:51:08|51648.
01:51:08|51645.62
01:51:09|51648.76
01:51:10|51650.26
01:51:11|51651.8
01:51:12|51649.53
01:51:13|51644.11
01:51:14|51647.64
01:51:15|51648.12
01:51:16|51647.26
01:51:17|51647.95
01:51:18|51649.45
01:51:19|51649.45
01:51:20|51647.9
01:51:21|51646.21
01:51:23|51646.82
01:51:23|51650.03
01:51:24|51647.96
01:51:25|51646.34
01:51:27|51646.23
01:51:27|51642.15
01:51:28|51646.23
01:51:30|51640.98
01:51:31|51644.72
01:51:32|51645.25
01:51:34|51648.86
01:51:35|51655.82
01:51:36|51651.74
01:51:38|51648.
01:51:38|51646.83
01:51:40|51643.59
01:51:40|51644.71
01:51:42|51642.
01:51:42|51643.77
01:51:44|51644.29
01:51:44|51644.29
01:51:46|51643.26
01:51:46|51644.53
01:51:47|51644.53
01:51:48|51647.75
01:51:49|51643.98
01:51:51|51646.77
01:51:52|51643.54
01:51:53|51648.82
01:51:54|51648.12
01:51:55|51648.12
01:51:56|51649.33
01:51:57|51649.33
01:51:58|51640.47
01:51:59|51642.55
01:52:00|51646.79
01:52:01|51643.99
01:52:02|51643.96
01:52:03|51648.01
01:52:04|51646.17
01:52:05|51647.22
01:52:06|51647.79
01:52:07|51648.01
01:52:08|51647.36
01:52:09|51649.28
01:52:10|51647.11
01:52:11|51647.37
01:52:12|51644.77
01:52:13|51646.59
01:52:14|51648.73
01:52:15|51648.73
01:52:16|51646.33
01:52:17|51640.71
01:52:18|51640.
01:52:19|51638.68
01:52:20|51636.15
01:52:21|51633.82
01:52:22|51630.
01:52:23|51630.43
01:52:24|51628.38
01:52:25|51628.
01:52:26|51630.27
01:52:27|51630.29
01:52:28|51624.81
01:52:29|51626.53
01:52:31|51627.74
01:52:32|51630.55
01:52:32|51633.43
01:52:34|51633.72
01:52:35|51635.03
01:52:36|51644.
01:52:37|51642.62
01:52:38|51641.53
01:52:40|51639.95
01:52:41|51645.37
01:52:42|51643.97
01:52:42|51643.79
01:52:44|51645.69
01:52:44|51645.87
01:52:46|51644.21
01:52:48|51644.39
01:52:49|51644.39
01:52:49|51641.27
01:52:51|51641.99
01:52:51|51638.45
01:52:52|51641.84
01:52:53|51639.51
01:52:54|51641.09
01:52:56|51640.48
01:52:57|51641.62
01:52:58|51641.42
01:52:59|51641.24
01:53:00|51640.
01:53:01|51644.3
01:53:02|51641.64
01:53:03|51640.99
01:53:04|51642.66
01:53:05|51634.03
01:53:06|51633.09
01:53:07|51632.06
01:53:08|51630.63
01:53:09|51628.76
01:53:10|51636.78
01:53:11|51631.99
01:53:12|51630.55
01:53:13|51630.77
01:53:14|51632.15
01:53:15|51632.15
01:53:16|51637.03
01:53:17|51641.46
01:53:18|51638.68
01:53:19|51646.
01:53:20|51640.01
01:53:21|51638.83
01:53:22|51638.82
01:53:23|51635.28
01:53:24|51638.4
01:53:25|51638.28
01:53:26|51637.42
01:53:27|51639.38
01:53:28|51639.08
01:53:29|51638.25
01:53:30|51642.12
01:53:32|51644.84
01:53:33|51637.73
01:53:33|51639.9
01:53:34|51637.73
01:53:35|51638.4
01:53:37|51641.71
01:53:37|51641.83
01:53:39|51643.43
01:53:40|51646.
01:53:41|51644.
01:53:42|51644.04
01:53:43|51645.36
01:53:44|51647.42
01:53:45|51644.46
01:53:46|51644.01
01:53:47|51644.91
01:53:48|51644.64
01:53:49|51644.32
01:53:50|51645.31
01:53:51|51644.6
01:53:52|51647.01
01:53:53|51645.16
01:53:54|51645.16
01:53:55|51643.77
01:53:56|51644.33
01:53:57|51645.66
01:53:59|51648.15
01:53:59|51657.4
01:54:00|51664.27
01:54:02|51660.
01:54:03|51662.2
01:54:03|51661.02
01:54:05|51665.
01:54:06|51664.01
01:54:07|51670.03
01:54:07|51668.58
01:54:09|51667.45
01:54:09|51673.28
01:54:10|51669.9
01:54:12|51673.41
01:54:12|51678.17
01:54:13|51681.06
01:54:14|51684.15
01:54:15|51684.16
01:54:16|51684.58
01:54:17|51687.32
01:54:18|51686.39
01:54:19|51692.45
01:54:20|51691.53
01:54:21|51699.71
01:54:22|51699.68
01:54:23|51697.27
01:54:24|51697.6
01:54:25|51691.54
01:54:26|51690.26
01:54:28|51692.89
01:54:28|51695.55
01:54:29|51693.49
01:54:30|51694.38
01:54:32|51694.15
01:54:33|51694.5
01:54:34|51696.32
01:54:35|51694.
01:54:36|51686.01
01:54:37|51683.49
01:54:39|51683.25
01:54:40|51681.63
01:54:41|51680.2
01:54:42|51679.86
01:54:43|51679.67
01:54:44|51682.52
01:54:45|51682.65
01:54:46|51686.
01:54:47|51686.13
01:54:48|51686.26
01:54:49|51686.29
01:54:50|51686.38
01:54:51|51687.46
01:54:52|51683.72
01:54:53|51684.52
01:54:54|51683.38
01:54:55|51683.11
01:54:56|51681.02
01:54:57|51681.53
01:54:58|51679.85
01:54:59|51683.06
01:55:00|51682.42
01:55:01|51688.57
01:55:02|51686.04
01:55:03|51688.58
01:55:04|51685.58
01:55:05|51687.68
01:55:06|51686.42
01:55:07|51684.84
01:55:08|51685.09
01:55:10|51690.65
01:55:10|51694.
01:55:12|51694.13
01:55:12|51693.73
01:55:13|51693.92
01:55:14|51694.79
01:55:15|51692.95
01:55:16|51694.18
01:55:17|51693.59
01:55:19|51689.83
01:55:19|51689.88
01:55:21|51694.91
01:55:21|51683.7
01:55:22|51681.85
01:55:23|51684.66
01:55:24|51685.69
01:55:25|51684.
01:55:26|51684.66
01:55:27|51681.83
01:55:28|51682.79
01:55:30|51684.36
01:55:30|51694.
01:55:31|51689.76
01:55:33|51689.87
01:55:35|51686.54
01:55:36|51691.16
01:55:36|51689.3
01:55:38|51688.
01:55:39|51686.8
01:55:40|51687.83
01:55:40|51689.86
01:55:41|51687.76
01:55:42|51683.08
01:55:44|51685.21
01:55:45|51683.8
01:55:46|51688.94
01:55:47|51689.18
01:55:47|51686.44
01:55:48|51683.
01:55:49|51683.4
01:55:50|51685.84
01:55:51|51684.17
01:55:52|51685.92
01:55:53|51687.79
01:55:54|51687.29
01:55:55|51681.01
01:55:56|51680.
01:55:57|51681.
01:55:58|51679.48
01:55:59|51680.48
01:56:00|51684.6
01:56:01|51684.39
01:56:03|51687.44
01:56:04|51689.66
01:56:05|51694.07
01:56:06|51692.03
01:56:07|51693.2
01:56:08|51694.35
01:56:09|51695.42
01:56:10|51696.35
01:56:11|51701.03
01:56:12|51699.83
01:56:13|51699.65
01:56:14|51699.9
01:56:16|51699.38
01:56:17|51697.06
01:56:18|51696.96
01:56:18|51698.61
01:56:20|51699.48
01:56:20|51697.18
01:56:21|51697.59
01:56:22|51700.01
01:56:23|51701.57
01:56:24|51701.57
01:56:26|51709.01
01:56:27|51706.36
01:56:27|51707.29
01:56:29|51711.65
01:56:30|51709.34
01:56:30|51707.77
01:56:31|51708.42
01:56:32|51723.
01:56:33|51720.14
01:56:34|51720.44
01:56:36|51720.56
01:56:37|51718.82
01:56:38|51717.03
01:56:39|51719.06
01:56:40|51719.8
01:56:41|51721.15
01:56:42|51722.99
01:56:43|51723.
01:56:44|51718.44
01:56:45|51718.44
01:56:46|51717.93
01:56:47|51718.
01:56:48|51717.1
01:56:49|51720.13
01:56:50|51718.95
01:56:51|51715.07
01:56:52|51716.33
01:56:53|51717.09
01:56:54|51713.87
01:56:55|51717.83
01:56:56|51714.63
01:56:57|51715.72
01:56:58|51714.29
01:56:59|51713.38
01:57:00|51708.31
01:57:01|51710.35
01:57:02|51704.21
01:57:03|51705.01
01:57:04|51705.35
01:57:05|51705.42
01:57:06|51705.33
01:57:07|51709.64
01:57:08|51707.02
01:57:09|51707.02
01:57:10|51708.68
01:57:11|51695.21
01:57:12|51697.06
01:57:13|51694.55
01:57:14|51710.34
01:57:15|51714.
01:57:16|51710.64
01:57:17|51719.75
01:57:18|51723.37
01:57:19|51722.
01:57:20|51722.02
01:57:21|51725.19
01:57:22|51723.06
01:57:23|51723.48
01:57:24|51721.94
01:57:25|51721.99
01:57:26|51718.56
01:57:27|51721.69
01:57:28|51721.55
01:57:29|51724.32
01:57:31|51723.24
01:57:31|51719.99
01:57:32|51721.69
01:57:33|51721.61
01:57:35|51723.27
01:57:35|51719.01
01:57:38|51724.3
01:57:39|51726.74
01:57:41|51728.33
01:57:41|51724.91
01:57:42|51729.72
01:57:43|51730.58
01:57:45|51734.4
01:57:46|51738.89
01:57:46|51743.11
01:57:47|51737.86
01:57:49|51736.59
01:57:50|51737.72
01:57:51|51740.01
01:57:52|51740.01
01:57:53|51741.38
01:57:54|51741.04
01:57:55|51746.26
01:57:56|51745.72
01:57:57|51744.89
01:57:58|51743.59
01:57:59|51745.23
01:58:00|51749.49
01:58:01|51749.22
01:58:02|51748.74
01:58:03|51746.26
01:58:04|51747.66
01:58:05|51747.86
01:58:06|51747.1
01:58:07|51738.08
01:58:08|51736.23
01:58:09|51729.61
01:58:10|51723.5
01:58:11|51726.68
01:58:12|51728.09
01:58:13|51727.67
01:58:14|51731.63
01:58:15|51729.09
01:58:16|51731.87
01:58:17|51727.07
01:58:18|51730.22
01:58:20|51729.03
01:58:20|51727.98
01:58:22|51726.74
01:58:22|51727.29
01:58:23|51727.8
01:58:24|51725.72
01:58:25|51724.91
01:58:26|51728.04
01:58:27|51728.06
01:58:28|51726.47
01:58:29|51728.
01:58:31|51728.49
01:58:31|51728.49
01:58:32|51729.27
01:58:33|51729.13
01:58:34|51727.96
01:58:35|51729.02
01:58:36|51730.07
01:58:38|51727.17
01:58:39|51728.89
01:58:40|51731.02
01:58:41|51731.32
01:58:42|51733.29
01:58:43|51733.73
01:58:44|51732.
01:58:45|51734.
01:58:46|51734.06
01:58:47|51733.19
01:58:48|51730.57
01:58:49|51729.43
01:58:50|51730.43
01:58:51|51730.
01:58:52|51726.9
01:58:53|51729.89
01:58:54|51727.59
01:58:55|51727.83
01:58:56|51727.98
01:58:57|51725.21
01:58:58|51722.68
01:58:59|51725.38
01:59:00|51726.56
01:59:01|51725.95
01:59:02|51725.65
01:59:03|51728.97
01:59:04|51729.84
01:59:05|51728.39
01:59:06|51732.28
01:59:07|51731.04
01:59:08|51732.88
01:59:09|51735.
01:59:10|51732.64
01:59:11|51736.01
01:59:12|51736.23
01:59:13|51734.38
01:59:14|51736.
01:59:15|51735.07
01:59:17|51734.12
01:59:17|51734.97
01:59:18|51734.47
01:59:19|51735.81
01:59:20|51733.76
01:59:21|51735.84
01:59:22|51735.96
01:59:23|51732.65
01:59:24|51730.12
01:59:25|51732.33
01:59:26|51731.02
01:59:27|51732.33
01:59:28|51732.45
01:59:29|51730.72
01:59:30|51731.83
01:59:31|51733.57
01:59:32|51730.36
01:59:34|51732.27
01:59:34|51729.68
01:59:36|51731.66
01:59:37|51729.04
01:59:39|51725.5
01:59:39|51727.15
01:59:40|51726.85
01:59:41|51726.73
01:59:42|51726.65
01:59:44|51724.62
01:59:45|51728.08
01:59:45|51724.72
01:59:47|51724.43
01:59:48|51708.84
01:59:49|51711.28
01:59:50|51712.28
01:59:51|51712.56
01:59:52|51712.99
01:59:53|51711.55
01:59:54|51709.09
01:59:55|51714.21
01:59:56|51715.19
01:59:57|51715.47
01:59:58|51717.21
01:59:59|51721.17
02:00:00|51721.35
02:00:01|51718.3
02:00:02|51709.22
02:00:04|51705.61
02:00:04|51705.4
02:00:06|51709.96
02:00:06|51712.75
02:00:07|51711.24
02:00:09|51713.95
02:00:10|51714.37
02:00:10|51718.02
02:00:12|51717.25
02:00:13|51718.14
02:00:14|51713.4
02:00:14|51710.45
02:00:15|51714.75
02:00:16|51713.62
02:00:17|51711.
02:00:18|51712.84
02:00:20|51712.
02:00:21|51716.11
02:00:21|51715.81
02:00:23|51713.77
02:00:24|51713.06
02:00:24|51711.41
02:00:25|51713.56
02:00:27|51711.95
02:00:28|51711.5
02:00:28|51710.45
02:00:29|51710.47
02:00:30|51722.
02:00:31|51729.9
02:00:32|51723.95
02:00:33|51723.18
02:00:34|51723.95
02:00:35|51725.88
02:00:36|51722.72
02:00:37|51721.78
02:00:39|51722.67
02:00:40|51724.92
02:00:41|51724.79
02:00:42|51726.89
02:00:43|51726.93
02:00:45|51723.15
02:00:45|51726.57
02:00:46|51723.85
02:00:47|51726.45
02:00:48|51722.27
02:00:49|51724.22
02:00:50|51724.15
02:00:52|51725.22
02:00:53|51726.59
02:00:54|51726.14
02:00:55|51728.17
02:00:55|51728.08
02:00:56|51726.27
02:00:57|51729.96
02:00:58|51730.57
02:00:59|51730.8
02:01:01|51734.12
02:01:02|51730.
02:01:02|51729.82
02:01:04|51726.32
02:01:05|51728.02
02:01:06|51734.45
02:01:07|51739.69
02:01:07|51738.99
02:01:09|51738.72
02:01:10|51738.02
02:01:11|51739.48
02:01:12|51737.2
02:01:13|51736.91
02:01:14|51740.28
02:01:15|51738.51
02:01:16|51743.11
02:01:17|51740.52
02:01:18|51739.08
02:01:19|51737.73
02:01:20|51737.66
02:01:21|51728.61
02:01:22|51728.94
02:01:23|51725.97
02:01:24|51723.6
02:01:25|51724.7
02:01:26|51721.29
02:01:27|51723.75
02:01:28|51724.06
02:01:29|51726.43
02:01:30|51728.64
02:01:31|51735.24
02:01:32|51735.82
02:01:33|51735.59
02:01:34|51734.22
02:01:35|51732.99
02:01:36|51736.43
02:01:37|51736.13
02:01:39|51733.65
02:01:40|51739.47
02:01:41|51739.88
02:01:43|51740.07
02:01:43|51738.77
02:01:45|51744.85
02:01:46|51746.58
02:01:47|51745.69
02:01:49|51747.16
02:01:50|51747.31
02:01:51|51750.39
02:01:52|51748.88
02:01:53|51746.18
02:01:54|51745.29
02:01:55|51745.7
02:01:56|51746.89
02:01:57|51746.61
02:01:58|51753.78
02:01:59|51751.44
02:02:01|51749.17
02:02:01|51749.99
02:02:02|51748.6
02:02:03|51747.7
02:02:04|51753.55
02:02:06|51754.83
02:02:08|51758.93
02:02:09|51756.79
02:02:09|51764.69
02:02:11|51761.4
02:02:11|51757.76
02:02:13|51759.37
02:02:13|51756.95
02:02:14|51758.14
02:02:16|51760.28
02:02:17|51762.73
02:02:18|51762.31
02:02:19|51764.07
02:02:20|51764.01
02:02:21|51767.34
02:02:21|51768.93
02:02:23|51763.03
02:02:23|51765.88
02:02:25|51767.09
02:02:26|51764.95
02:02:27|51774.85
02:02:28|51777.57
02:02:29|51771.6
02:02:30|51775.28
02:02:31|51773.22
02:02:32|51766.8
02:02:33|51765.86
02:02:34|51765.99
02:02:35|51760.1
02:02:36|51758.23
02:02:37|51759.37
02:02:37|51759.05
02:02:40|51757.33
02:02:41|51754.
02:02:41|51749.96
02:02:43|51752.
02:02:44|51756.01
02:02:45|51750.72
02:02:46|51752.
02:02:47|51751.87
02:02:48|51755.22
02:02:49|51755.22
02:02:50|51758.28
02:02:51|51755.51
02:02:52|51752.79
02:02:54|51753.72
02:02:54|51761.08
02:02:55|51759.05
02:02:56|51758.93
02:02:57|51756.23
02:02:58|51760.99
02:03:00|51760.46
02:03:00|51762.11
02:03:01|51759.78
02:03:02|51755.59
02:03:04|51750.18
02:03:04|51752.64
02:03:05|51752.67
02:03:07|51753.5
02:03:07|51755.99
02:03:08|51755.87
02:03:09|51756.61
02:03:10|51758.73
02:03:12|51755.2
02:03:12|51752.74
02:03:13|51749.35
02:03:14|51748.59
02:03:15|51751.2
02:03:17|51746.64
02:03:17|51741.59
02:03:18|51747.34
02:03:20|51745.23
02:03:20|51746.
02:03:21|51743.81
02:03:23|51744.43
02:03:24|51744.43
02:03:25|51747.12
02:03:26|51746.14
02:03:26|51744.01
02:03:28|51745.82
02:03:28|51744.39
02:03:29|51747.82
02:03:30|51749.93
02:03:31|51749.26
02:03:32|51748.77
02:03:34|51749.39
02:03:35|51750.14
02:03:35|51750.89
02:03:37|51750.89
02:03:38|51751.13
02:03:38|51748.03
02:03:41|51746.88
02:03:42|51746.
02:03:43|51745.94
02:03:44|51746.99
02:03:45|51745.13
02:03:46|51747.34
02:03:47|51747.11
02:03:49|51745.87
02:03:50|51745.87
02:03:51|51747.49
02:03:51|51745.36
02:03:53|51745.26
02:03:54|51745.26
02:03:54|51747.59
02:03:56|51750.
02:03:57|51748.51
02:03:58|51749.91
02:03:59|51748.72
02:04:00|51751.41
02:04:01|51750.76
02:04:03|51760.46
02:04:04|51757.06
02:04:04|51759.24
02:04:05|51756.96
02:04:07|51757.85
02:04:08|51756.56
02:04:09|51760.
02:04:09|51760.
02:04:10|51759.97
02:04:12|51758.
02:04:13|51759.05
02:04:13|51757.82
02:04:15|51758.8
02:04:16|51767.78
02:04:18|51766.23
02:04:18|51765.84
02:04:20|51767.9
02:04:20|51765.93
02:04:21|51765.6
02:04:23|51767.71
02:04:24|51765.56
02:04:24|51765.05
02:04:25|51763.02
02:04:27|51763.27
02:04:28|51764.29
02:04:29|51764.29
02:04:30|51764.93
02:04:31|51764.93
02:04:32|51764.69
02:04:34|51764.6
02:04:34|51765.22
02:04:35|51765.68
02:04:37|51764.19
02:04:37|51766.42
02:04:38|51766.59
02:04:39|51765.98
02:04:41|51762.98
02:04:43|51766.26
02:04:44|51764.28
02:04:45|51762.86
02:04:46|51761.35
02:04:47|51763.21
02:04:48|51761.98
02:04:50|51763.88
02:04:50|51762.11
02:04:51|51763.72
02:04:52|51761.26
02:04:53|51763.66
02:04:55|51761.94
02:04:56|51764.86
02:04:58|51762.77
02:04:59|51761.43
02:04:59|51762.77
02:05:01|51759.33
02:05:02|51761.06
02:05:02|51758.04
02:05:03|51755.99
02:05:05|51754.3
02:05:06|51754.13
02:05:07|51758.45
02:05:07|51760.54
02:05:09|51756.54
02:05:10|51758.02
02:05:11|51756.3
02:05:12|51756.14
02:05:14|51756.14
02:05:15|51750.38
02:05:16|51749.08
02:05:16|51752.21
02:05:17|51748.73
02:05:18|51748.73
02:05:19|51746.86
02:05:21|51749.39
02:05:22|51749.39
02:05:22|51745.
02:05:24|51745.25
02:05:24|51744.59
02:05:25|51747.58
02:05:26|51745.13
02:05:27|51746.11
02:05:28|51745.14
02:05:30|51744.8
02:05:30|51747.48
02:05:31|51749.19
02:05:32|51750.57
02:05:34|51747.15
02:05:34|51748.45
02:05:35|51746.64
02:05:36|51746.35
02:05:38|51740.07
02:05:38|51741.19
02:05:40|51738.6
02:05:41|51738.57
02:05:43|51734.6
02:05:43|51737.2
02:05:45|51739.52
02:05:46|51742.35
02:05:47|51738.15
02:05:48|51738.99
02:05:49|51737.27
02:05:50|51736.17
02:05:51|51735.14
02:05:52|51736.83
02:05:53|51735.86
02:05:54|51738.42
02:05:55|51738.42
02:05:56|51735.32
02:05:57|51737.15
02:05:58|51741.37
02:05:59|51740.
02:06:00|51751.07
02:06:01|51751.57
02:06:02|51761.68
02:06:03|51763.75
02:06:04|51759.73
02:06:05|51762.
02:06:06|51759.99
02:06:07|51758.14
02:06:08|51759.99
02:06:09|51759.99
02:06:10|51759.42
02:06:11|51760.34
02:06:12|51757.01
02:06:13|51758.
02:06:14|51760.43
02:06:15|51758.41
02:06:17|51759.22
02:06:18|51759.41
02:06:19|51756.36
02:06:20|51754.53
02:06:21|51755.8
02:06:22|51755.46
02:06:24|51753.66
02:06:24|51754.01
02:06:25|51754.03
02:06:27|51756.48
02:06:27|51755.75
02:06:29|51755.75
02:06:29|51755.65
02:06:31|51762.3
02:06:32|51767.6
02:06:33|51766.34
02:06:34|51765.43
02:06:35|51765.17
02:06:36|51765.32
02:06:36|51764.86
02:06:37|51777.8
02:06:38|51773.64
02:06:39|51774.53
02:06:40|51772.73
02:06:42|51775.86
02:06:44|51773.66
02:06:45|51771.76
02:06:46|51771.93
02:06:46|51774.
02:06:47|51772.12
02:06:48|51770.5
02:06:50|51770.86
02:06:51|51771.03
02:06:52|51779.91
02:06:53|51781.25
02:06:54|51778.57
02:06:54|51777.27
02:06:57|51779.49
02:06:58|51778.5
02:06:59|51778.29
02:07:00|51778.29
02:07:01|51777.99
02:07:01|51775.93
02:07:02|51776.
02:07:03|51781.11
02:07:04|51777.6
02:07:05|51775.78
02:07:07|51775.06
02:07:07|51771.57
02:07:08|51774.85
02:07:10|51774.7
02:07:10|51774.83
02:07:11|51775.56
02:07:12|51773.95
02:07:13|51773.
02:07:14|51773.
02:07:16|51773.79
02:07:16|51772.12
02:07:18|51769.88
02:07:18|51769.49
02:07:20|51769.52
02:07:20|51771.
02:07:21|51771.
02:07:22|51769.92
02:07:24|51766.66
02:07:24|51769.68
02:07:25|51770.01
02:07:26|51770.45
02:07:27|51770.45
02:07:29|51771.91
02:07:30|51771.88
02:07:31|51771.62
02:07:32|51773.99
02:07:33|51782.57
02:07:34|51781.42
02:07:34|51776.98
02:07:36|51781.02
02:07:37|51779.01
02:07:38|51773.15
02:07:39|51767.32
02:07:40|51770.22
02:07:41|51770.83
02:07:43|51774.04
02:07:44|51772.56
02:07:46|51771.21
02:07:47|51768.2
02:07:49|51764.
02:07:50|51756.39
02:07:51|51763.4
02:07:52|51763.55
02:07:52|51764.16
02:07:54|51763.18
02:07:55|51761.62
02:07:55|51760.82
02:07:57|51761.73
02:07:58|51759.03
02:07:59|51763.59
02:08:00|51766.
02:08:01|51762.99
02:08:02|51761.34
02:08:04|51761.98
02:08:04|51758.21
02:08:06|51755.6
02:08:07|51756.15
02:08:07|51752.12
02:08:10|51753.54
02:08:10|51762.55
02:08:12|51754.01
02:08:13|51753.92
02:08:14|51758.23
02:08:15|51759.81
02:08:15|51755.02
02:08:17|51754.9
02:08:17|51755.5
02:08:19|51751.41
02:08:20|51751.83
02:08:21|51750.7
02:08:22|51749.21
02:08:23|51750.46
02:08:23|51752.83
02:08:25|51755.01
02:08:26|51756.03
02:08:27|51756.47
02:08:28|51755.59
02:08:29|51756.84
02:08:30|51754.78
02:08:31|51756.
02:08:32|51756.4
02:08:33|51755.72
02:08:33|51758.34
02:08:35|51756.62
02:08:35|51756.13
02:08:37|51756.64
02:08:37|51756.97
02:08:38|51756.94
02:08:39|51756.94
02:08:41|51766.01
02:08:42|51764.66
02:08:43|51765.22
02:08:44|51761.45
02:08:45|51763.36
02:08:47|51757.31
02:08:48|51760.86
02:08:50|51754.38
02:08:51|51755.65
02:08:52|51759.52
02:08:53|51757.75
02:08:54|51757.3
02:08:56|51753.91
02:08:56|51754.47
02:08:58|51754.56
02:08:58|51744.
02:09:00|51738.58
02:09:01|51744.36
02:09:01|51736.58
02:09:02|51732.74
02:09:04|51729.69
02:09:05|51730.98
02:09:06|51728.16
02:09:06|51727.73
02:09:07|51726.2
02:09:09|51727.34
02:09:10|51725.82
02:09:11|51720.16
02:09:12|51718.43
02:09:12|51719.23
02:09:13|51721.76
02:09:14|51721.84
02:09:16|51725.38
02:09:16|51724.01
02:09:17|51724.12
02:09:18|51727.95
02:09:20|51725.31
02:09:20|51725.4
02:09:21|51725.4
02:09:22|51730.16
02:09:23|51719.57
02:09:25|51720.13
02:09:25|51720.44
02:09:26|51723.3
02:09:27|51723.36
02:09:29|51723.43
02:09:29|51717.78
02:09:31|51717.99
02:09:32|51719.87
02:09:33|51717.26
02:09:34|51717.55
02:09:35|51717.55
02:09:36|51712.87
02:09:37|51712.93
02:09:38|51707.28
02:09:39|51707.18
02:09:40|51710.01
02:09:41|51719.15
02:09:42|51723.41
02:09:43|51727.97
02:09:44|51723.79
02:09:45|51727.72
02:09:46|51722.42
02:09:47|51721.76
02:09:48|51723.69
02:09:49|51724.19
02:09:51|51723.29
02:09:52|51726.67
02:09:53|51727.05
02:09:54|51725.74
02:09:55|51726.93
02:09:57|51727.53
02:09:58|51724.13
02:09:59|51728.39
02:09:59|51728.39
02:10:01|51726.12
02:10:02|51730.9
02:10:02|51726.02
02:10:03|51728.56
02:10:08|51729.57
02:10:09|51728.7
02:10:10|51729.76
02:10:11|51731.84
02:10:12|51731.84
02:10:13|51731.82
02:10:13|51732.03
02:10:14|51733.58
02:10:16|51730.09
02:10:17|51726.92
02:10:17|51728.03
02:10:19|51731.44
02:10:20|51729.91
02:10:21|51729.02
02:10:22|51731.96
02:10:22|51731.62
02:10:24|51731.25
02:10:25|51730.56
02:10:26|51727.52
02:10:27|51729.02
02:10:29|51730.56
02:10:29|51731.16
02:10:31|51730.
02:10:31|51742.27
02:10:33|51738.02
02:10:34|51716.78
02:10:34|51707.98
02:10:35|51704.96
02:10:36|51698.46
02:10:37|51697.73
02:10:38|51698.21
02:10:40|51702.58
02:10:40|51700.56
02:10:41|51703.79
02:10:42|51696.48
02:10:43|51701.52
02:10:44|51697.84
02:10:45|51699.63
02:10:46|51700.3
02:10:48|51708.03
02:10:48|51709.26
02:10:49|51712.62
02:10:51|51713.58
02:10:52|51712.11
02:10:53|51713.67
02:10:54|51710.14
02:10:55|51709.81
02:10:56|51706.01
02:10:57|51697.75
02:10:58|51699.71
02:10:59|51698.3
02:11:00|51698.13
02:11:01|51700.79
02:11:02|51700.55
02:11:02|51699.27
02:11:04|51695.85
02:11:05|51695.4
02:11:05|51698.8
02:11:07|51696.22
02:11:08|51692.5
02:11:09|51694.96
02:11:10|51699.97
02:11:11|51701.26
02:11:12|51699.88
02:11:13|51698.63
02:11:14|51697.25
02:11:15|51698.
02:11:16|51693.7
02:11:17|51691.64
02:11:18|51694.42
02:11:19|51692.21
02:11:20|51692.95
02:11:21|51689.99
02:11:22|51690.95
02:11:23|51691.54
02:11:24|51691.
02:11:25|51690.13
02:11:26|51690.5
02:11:27|51689.09
02:11:28|51684.01
02:11:29|51686.
02:11:30|51684.91
02:11:31|51686.99
02:11:32|51686.01
02:11:33|51686.6
02:11:35|51681.15
02:11:35|51686.41
02:11:37|51689.22
02:11:37|51689.07
02:11:39|51686.45
02:11:39|51684.94
02:11:40|51683.08
02:11:41|51685.99
02:11:42|51689.03
02:11:43|51683.85
02:11:44|51687.29
02:11:46|51687.77
02:11:46|51687.28
02:11:48|51680.41
02:11:49|51679.37
02:11:50|51680.28
02:11:51|51682.12
02:11:52|51682.9
02:11:53|51681.22
02:11:54|51681.42
02:11:55|51681.42
02:11:56|51681.99
02:11:57|51681.99
02:11:58|51692.56
02:11:59|51690.
02:12:00|51692.
02:12:02|51693.32
02:12:03|51693.83
02:12:03|51691.71
02:12:05|51697.6
02:12:05|51700.84
02:12:08|51692.76
02:12:08|51695.14
02:12:09|51698.89
02:12:10|51693.67
02:12:11|51693.63
02:12:13|51695.08
02:12:14|51696.53
02:12:14|51696.
02:12:16|51696.
02:12:16|51698.54
02:12:17|51698.76
02:12:18|51698.95
02:12:19|51700.6
02:12:20|51700.18
02:12:22|51716.54
02:12:23|51709.17
02:12:24|51708.59
02:12:25|51714.01
02:12:26|51715.91
02:12:27|51718.63
02:12:28|51718.48
02:12:29|51713.1
02:12:30|51712.
02:12:31|51712.55
02:12:32|51715.82
02:12:33|51714.47
02:12:33|51714.66
02:12:35|51712.98
02:12:36|51712.7
02:12:37|51714.34
02:12:38|51715.97
02:12:39|51719.85
02:12:40|51718.
02:12:41|51719.8
02:12:42|51719.8
02:12:43|51717.32
02:12:44|51717.54
02:12:45|51718.82
02:12:46|51719.24
02:12:47|51717.27
02:12:48|51719.4
02:12:50|51717.06
02:12:51|51715.78
02:12:53|51712.2
02:12:54|51713.39
02:12:54|51717.38
02:12:55|51718.95
02:12:56|51717.08
02:12:58|51717.07
02:12:58|51714.23
02:13:00|51714.23
02:13:01|51714.47
02:13:02|51718.01
02:13:02|51715.42
02:13:04|51718.34
02:13:05|51718.36
02:13:07|51718.26
02:13:07|51721.77
02:13:08|51721.15
02:13:09|51719.27
02:13:11|51720.
02:13:11|51723.17
02:13:12|51722.62
02:13:14|51721.12
02:13:15|51720.96
02:13:15|51722.35
02:13:16|51723.54
02:13:18|51722.
02:13:18|51722.05
02:13:20|51722.05
02:13:20|51717.37
02:13:21|51717.57
02:13:23|51724.21
02:13:24|51727.29
02:13:24|51728.85
02:13:26|51729.27
02:13:27|51726.
02:13:28|51727.83
02:13:29|51726.77
02:13:30|51727.26
02:13:30|51726.
02:13:32|51728.57
02:13:33|51728.57
02:13:34|51726.25
02:13:35|51728.44
02:13:35|51724.42
02:13:36|51726.
02:13:37|51726.22
02:13:39|51726.15
02:13:40|51726.32
02:13:41|51726.29
02:13:42|51727.79
02:13:42|51728.57
02:13:44|51726.22
02:13:45|51728.39
02:13:46|51730.02
02:13:47|51732.16
02:13:48|51731.97
02:13:49|51731.6
02:13:51|51738.48
02:13:52|51738.2
02:13:53|51736.12
02:13:54|51736.12
02:13:55|51736.12
02:13:56|51736.12
02:13:57|51741.31
02:13:58|51741.31
02:13:59|51738.64
02:14:00|51743.77
02:14:02|51742.59
02:14:03|51741.63
02:14:03|51737.98
02:14:05|51737.6
02:14:06|51737.05
02:14:07|51740.54
02:14:08|51739.72
02:14:09|51737.34
02:14:10|51737.05
02:14:11|51736.81
02:14:12|51738.64
02:14:13|51736.7
02:14:14|51734.3
02:14:15|51736.45
02:14:16|51736.21
02:14:17|51737.4
02:14:18|51734.2
02:14:19|51736.77
02:14:20|51736.77
02:14:21|51728.01
02:14:22|51728.29
02:14:23|51724.83
02:14:24|51727.38
02:14:25|51725.9
02:14:26|51726.77
02:14:27|51724.8
02:14:28|51724.16
02:14:29|51723.97
02:14:30|51722.38
02:14:31|51724.88
02:14:32|51727.61
02:14:33|51730.12
02:14:34|51731.99
02:14:35|51730.05
02:14:36|51729.14
02:14:37|51729.43
02:14:38|51730.74
02:14:39|51730.09
02:14:40|51730.02
02:14:41|51731.64
02:14:42|51730.02
02:14:43|51731.78
02:14:44|51728.45
02:14:45|51731.48
02:14:46|51727.23
02:14:47|51727.23
02:14:48|51727.23
02:14:49|51727.23
02:14:50|51729.13
02:14:52|51729.13
02:14:53|51729.34
02:14:54|51728.09
02:14:55|51727.83
02:14:56|51728.09
02:14:57|51727.79
02:14:58|51728.91
02:14:59|51725.28
02:14:59|51725.28
02:15:01|51720.13
02:15:02|51714.72
02:15:03|51718.01
02:15:04|51718.25
02:15:05|51718.45
02:15:06|51718.
02:15:07|51718.47
02:15:08|51713.68
02:15:09|51713.38
02:15:10|51711.98
02:15:11|51711.77
02:15:12|51712.48
02:15:13|51710.58
02:15:15|51712.94
02:15:16|51713.45
02:15:16|51713.45
02:15:18|51712.76
02:15:18|51712.8
02:15:19|51713.13
02:15:21|51715.15
02:15:21|51721.88
02:15:22|51720.21
02:15:24|51718.54
02:15:24|51718.54
02:15:25|51718.54
02:15:26|51718.54
02:15:27|51718.54
02:15:28|51720.24
02:15:29|51722.07
02:15:30|51717.8
02:15:31|51719.8
02:15:32|51718.9
02:15:34|51720.79
02:15:34|51726.12
02:15:35|51727.72
02:15:36|51727.14
02:15:37|51727.14
02:15:39|51735.06
02:15:40|51736.4
02:15:40|51736.26
02:15:41|51737.72
02:15:42|51737.72
02:15:43|51739.75
02:15:44|51744.59
02:15:45|51744.18
02:15:46|51741.68
02:15:48|51741.35
02:15:48|51742.7
02:15:49|51744.98
02:15:51|51745.87
02:15:51|51747.5
02:15:52|51745.89
02:15:53|51745.77
02:15:54|51748.22
02:15:55|51748.48
02:15:56|51748.92
02:15:58|51755.
02:15:59|51755.41
02:15:59|51755.41
02:16:01|51749.02
02:16:02|51749.98
02:16:03|51749.56
02:16:04|51753.1
02:16:06|51751.91
02:16:06|51749.94
02:16:07|51749.91
02:16:09|51750.49
02:16:10|51749.07
02:16:11|51748.98
02:16:13|51753.49
02:16:13|51753.49
02:16:14|51753.45
02:16:15|51750.07
02:16:16|51750.02
02:16:18|51753.44
02:16:18|51753.79
02:16:20|51751.55
02:16:21|51758.66
02:16:21|51764.4
02:16:22|51765.08
02:16:24|51764.
02:16:24|51765.98
02:16:26|51762.46
02:16:27|51765.51
02:16:27|51764.93
02:16:28|51762.49
02:16:29|51762.49
02:16:30|51764.14
02:16:32|51768.51
02:16:32|51766.54
02:16:33|51763.27
02:16:35|51759.72
02:16:36|51752.8
02:16:36|51756.83
02:16:37|51759.07
02:16:38|51756.25
02:16:40|51757.13
02:16:40|51756.1
02:16:41|51757.32
02:16:42|51752.94
02:16:44|51752.38
02:16:45|51752.
02:16:45|51746.39
02:16:46|51749.53
02:16:47|51749.13
02:16:49|51751.96
02:16:50|51750.27
02:16:50|51746.78
02:16:51|51736.01
02:16:52|51735.89
02:16:53|51735.89
02:16:55|51737.94
02:16:56|51738.
02:16:57|51737.57
02:16:58|51738.01
02:16:59|51739.12
02:17:00|51737.84
02:17:01|51744.
02:17:02|51741.97
02:17:03|51746.97
02:17:04|51737.36
02:17:05|51734.96
02:17:06|51737.88
02:17:07|51737.15
02:17:08|51737.04
02:17:09|51736.86
02:17:10|51736.5
02:17:11|51732.64
02:17:13|51731.57
02:17:13|51730.83
02:17:15|51736.31
02:17:16|51733.58
02:17:17|51732.55
02:17:17|51730.63
02:17:19|51732.1
02:17:19|51733.48
02:17:20|51731.01
02:17:21|51733.6
02:17:22|51733.6
02:17:24|51733.45
02:17:24|51733.78
02:17:26|51738.59
02:17:27|51737.99
02:17:27|51740.18
02:17:28|51740.2
02:17:30|51737.57
02:17:31|51740.76
02:17:32|51739.45
02:17:33|51738.37
02:17:34|51738.92
02:17:35|51738.92
02:17:36|51739.45
02:17:37|51739.45
02:17:37|51740.47
02:17:39|51740.29
02:17:40|51742.99
02:17:41|51744.9
02:17:42|51745.12
02:17:43|51745.73
02:17:44|51744.84
02:17:44|51747.06
02:17:45|51747.48
02:17:47|51746.01
02:17:48|51741.35
02:17:49|51735.49
02:17:50|51734.39
02:17:50|51737.87
02:17:52|51738.13
02:17:54|51737.04
02:17:54|51740.79
02:17:56|51743.34
02:17:57|51743.05
02:17:57|51741.76
02:17:59|51744.55
02:18:00|51746.21
02:18:00|51746.19
02:18:02|51747.56
02:18:03|51751.9
02:18:04|51752.29
02:18:05|51747.8
02:18:06|51747.88
02:18:08|51747.9
02:18:09|51748.
02:18:10|51749.62
02:18:10|51750.
02:18:12|51748.5
02:18:12|51748.62
02:18:13|51746.43
02:18:14|51746.
02:18:15|51746.99
02:18:17|51747.94
02:18:18|51747.94
02:18:19|51748.13
02:18:19|51745.44
02:18:21|51748.09
02:18:21|51746.06
02:18:22|51747.93
02:18:24|51745.93
02:18:25|51745.93
02:18:26|51751.79
02:18:26|51750.34
02:18:27|51749.92
02:18:28|51748.5
02:18:29|51750.17
02:18:31|51748.37
02:18:31|51749.22
02:18:33|51749.21
02:18:33|51749.21
02:18:35|51749.37
02:18:36|51749.04
02:18:37|51750.01
02:18:38|51749.24
02:18:39|51760.18
02:18:40|51759.7
02:18:40|51755.44
02:18:41|51756.03
02:18:43|51756.95
02:18:44|51757.51
02:18:45|51760.04
02:18:46|51760.55
02:18:46|51760.55
02:18:48|51763.88
02:18:49|51766.81
02:18:50|51764.61
02:18:50|51770.
02:18:52|51767.95
02:18:53|51767.82
02:18:54|51769.43
02:18:56|51767.81
02:18:57|51769.
02:18:59|51767.94
02:19:00|51769.86
02:19:01|51770.32
02:19:02|51770.85
02:19:02|51768.99
02:19:04|51769.59
02:19:05|51769.54
02:19:06|51767.06
02:19:07|51766.13
02:19:07|51766.84
02:19:08|51767.82
02:19:09|51767.41
02:19:11|51766.15
02:19:12|51768.73
02:19:13|51765.61
02:19:14|51753.59
02:19:14|51751.41
02:19:16|51758.14
02:19:17|51763.2
02:19:17|51762.12
02:19:18|51765.83
02:19:20|51764.
02:19:20|51765.81
02:19:21|51765.81
02:19:22|51765.65
02:19:23|51761.25
02:19:25|51760.16
02:19:26|51762.24
02:19:27|51764.14
02:19:28|51763.68
02:19:30|51765.07
02:19:30|51767.55
02:19:32|51767.67
02:19:33|51766.87
02:19:34|51761.48
02:19:35|51762.62
02:19:35|51763.64
02:19:36|51764.91
02:19:37|51770.01
02:19:38|51768.46
02:19:39|51771.63
02:19:40|51768.79
02:19:41|51766.69
02:19:42|51769.06
02:19:43|51768.95
02:19:45|51768.4
02:19:45|51768.4
02:19:46|51771.98
02:19:47|51773.
02:19:49|51769.57
02:19:49|51773.84
02:19:50|51773.99
02:19:51|51773.45
02:19:52|51770.15
02:19:54|51771.23
02:19:55|51771.15
02:19:56|51770.
02:19:57|51767.64
02:19:59|51772.05
02:20:00|51772.
02:20:00|51771.98
02:20:02|51778.01
02:20:03|51778.92
02:20:03|51777.45
02:20:04|51775.2
02:20:06|51780.01
02:20:07|51775.32
02:20:07|51775.89
02:20:08|51772.
02:20:09|51768.54
02:20:11|51772.
02:20:12|51769.99
02:20:13|51772.55
02:20:14|51770.81
02:20:14|51771.85
02:20:15|51770.71
02:20:17|51775.17
02:20:17|51771.68
02:20:19|51771.85
02:20:20|51766.93
02:20:21|51765.12
02:20:23|51764.93
02:20:24|51763.42
02:20:24|51758.47
02:20:25|51758.35
02:20:26|51756.67
02:20:27|51760.62
02:20:28|51760.85
02:20:29|51758.14
02:20:30|51759.23
02:20:32|51756.25
02:20:33|51755.62
02:20:34|51753.59
02:20:34|51753.96
02:20:35|51749.61
02:20:37|51749.4
02:20:38|51748.44
02:20:39|51749.19
02:20:40|51748.89
02:20:40|51747.15
02:20:41|51741.99
02:20:42|51741.56
02:20:43|51746.05
02:20:44|51739.95
02:20:45|51742.89
02:20:46|51744.13
02:20:48|51743.84
02:20:49|51743.84
02:20:49|51744.52
02:20:50|51747.4
02:20:52|51746.19
02:20:52|51746.
02:20:53|51752.55
02:20:54|51746.45
02:20:56|51748.07
02:20:56|51748.88
02:20:58|51751.05
02:20:59|51748.1
02:21:01|51744.98
02:21:02|51746.28
02:21:02|51747.61
02:21:03|51746.6
02:21:04|51741.15
02:21:06|51740.77
02:21:07|51736.39
02:21:08|51738.67
02:21:09|51738.95
02:21:09|51738.95
02:21:11|51729.94
02:21:12|51729.86
02:21:13|51731.15
02:21:14|51731.01
02:21:15|51733.52
02:21:16|51732.78
02:21:17|51728.67
02:21:18|51730.
02:21:19|51729.12
02:21:20|51745.99
02:21:21|51743.76
02:21:22|51743.58
02:21:23|51739.68
02:21:24|51741.81
02:21:25|51740.13
02:21:26|51742.67
02:21:27|51742.67
02:21:28|51739.28
02:21:29|51740.42
02:21:30|51742.07
02:21:31|51742.07
02:21:32|51742.67
02:21:33|51743.24
02:21:34|51741.14
02:21:35|51741.14
02:21:36|51741.14
02:21:37|51736.65
02:21:38|51738.89
02:21:39|51736.6
02:21:40|51737.59
02:21:41|51737.65
02:21:42|51734.6
02:21:43|51732.91
02:21:44|51731.29
02:21:45|51731.79
02:21:46|51731.66
02:21:47|51733.83
02:21:48|51730.75
02:21:49|51731.66
02:21:50|51731.66
02:21:51|51732.31
02:21:52|51732.78
02:21:53|51738.
02:21:54|51734.05
02:21:55|51735.69
02:21:56|51736.39
02:21:57|51743.78
02:21:59|51745.97
02:22:00|51740.25
02:22:01|51737.79
02:22:03|51737.19
02:22:04|51736.11
02:22:04|51738.05
02:22:06|51737.03
02:22:07|51735.2
02:22:08|51735.2
02:22:09|51736.25
02:22:10|51736.94
02:22:11|51736.37
02:22:12|51734.98
02:22:12|51733.22
02:22:14|51732.91
02:22:15|51734.75
02:22:16|51732.
02:22:17|51731.3
02:22:18|51728.01
02:22:19|51730.35
02:22:20|51730.35
02:22:21|51728.
02:22:22|51729.4
02:22:23|51729.4
02:22:24|51730.9
02:22:25|51729.95
02:22:27|51732.03
02:22:27|51732.04
02:22:29|51732.93
02:22:30|51730.44
02:22:30|51729.67
02:22:31|51729.24
02:22:32|51725.55
02:22:33|51727.88
02:22:34|51728.
02:22:36|51731.14
02:22:36|51729.44
02:22:37|51732.29
02:22:38|51736.
02:22:39|51733.85
02:22:40|51734.01
02:22:41|51734.24
02:22:42|51734.88
02:22:43|51737.6
02:22:44|51737.6
02:22:45|51737.16
02:22:47|51734.71
02:22:48|51734.71
02:22:49|51734.71
02:22:50|51736.58
02:22:50|51736.66
02:22:51|51739.21
02:22:52|51737.45
02:22:54|51738.94
02:22:55|51738.94
02:22:56|51738.94
02:22:57|51736.66
02:22:58|51737.6
02:22:59|51737.29
02:23:01|51734.7
02:23:02|51734.45
02:23:02|51737.14
02:23:04|51732.92
02:23:05|51733.04
02:23:06|51732.23
02:23:07|51733.52
02:23:08|51734.
02:23:09|51733.29
02:23:10|51733.41
02:23:11|51730.12
02:23:12|51731.99
02:23:13|51732.11
02:23:14|51732.11
02:23:15|51732.86
02:23:16|51732.12
02:23:17|51732.25
02:23:18|51734.18
02:23:19|51734.71
02:23:20|51734.71
02:23:21|51732.6
02:23:22|51731.51
02:23:23|51731.84
02:23:24|51731.84
02:23:27|51731.84
02:23:28|51732.08
02:23:29|51734.31
02:23:30|51734.97
02:23:31|51737.17
02:23:32|51733.46
02:23:33|51735.75
02:23:34|51730.55
02:23:35|51721.41
02:23:36|51720.9
02:23:37|51722.94
02:23:38|51722.48
02:23:39|51720.88
02:23:40|51720.76
02:23:41|51723.47
02:23:43|51721.03
02:23:43|51723.45
02:23:45|51726.73
02:23:46|51721.87
02:23:47|51721.09
02:23:47|51723.7
02:23:48|51724.16
02:23:49|51724.26
02:23:51|51724.86
02:23:51|51723.05
02:23:53|51722.92
02:23:54|51725.31
02:23:54|51723.81
02:23:55|51725.17
02:23:56|51725.17
02:23:58|51725.32
02:23:59|51727.71
02:24:00|51725.86
02:24:02|51723.41
02:24:02|51723.41
02:24:04|51726.79
02:24:05|51727.98
02:24:07|51725.15
02:24:07|51725.15
02:24:08|51725.4
02:24:10|51728.45
02:24:10|51726.7
02:24:12|51728.58
02:24:12|51730.4
02:24:14|51723.51
02:24:15|51724.
02:24:16|51722.61
02:24:17|51722.16
02:24:18|51724.41
02:24:19|51722.55
02:24:20|51724.01
02:24:21|51724.69
02:24:22|51724.
02:24:23|51724.
02:24:24|51722.88
02:24:25|51724.12
02:24:26|51721.82
02:24:27|51713.
02:24:28|51714.48
02:24:29|51710.
02:24:31|51709.81
02:24:31|51714.09
02:24:32|51712.17
02:24:33|51710.78
02:24:35|51714.58
02:24:36|51716.2
02:24:36|51712.4
02:24:37|51715.23
02:24:38|51715.23
02:24:39|51712.26
02:24:41|51710.97
02:24:41|51712.14
02:24:43|51710.77
02:24:44|51712.5
02:24:44|51711.48
02:24:46|51710.72
02:24:46|51707.12
02:24:47|51703.92
02:24:48|51702.68
02:24:49|51702.79
02:24:50|51698.
02:24:52|51700.13
02:24:53|51700.38
02:24:54|51706.01
02:24:55|51706.
02:24:56|51708.21
02:24:57|51704.96
02:24:58|51706.
02:24:58|51704.62
02:24:59|51703.94
02:25:01|51702.25
02:25:03|51702.
02:25:03|51703.62
02:25:04|51704.26
02:25:06|51706.
02:25:06|51706.12
02:25:07|51706.12
02:25:09|51706.12
02:25:09|51706.12
02:25:11|51702.01
02:25:12|51697.45
02:25:13|51700.93
02:25:14|51702.
02:25:15|51702.16
02:25:15|51704.
02:25:16|51702.28
02:25:18|51703.12
02:25:19|51703.12
02:25:20|51702.
02:25:21|51704.57
02:25:22|51704.58
02:25:23|51704.58
02:25:24|51705.64
02:25:25|51703.33
02:25:26|51706.21
02:25:27|51706.21
02:25:28|51704.62
02:25:29|51705.82
02:25:30|51708.6
02:25:31|51707.8
02:25:32|51706.58
02:25:33|51708.02
02:25:34|51714.55
02:25:35|51711.97
02:25:36|51712.97
02:25:37|51716.51
02:25:38|51718.
02:25:39|51719.12
02:25:40|51716.63
02:25:42|51716.22
02:25:42|51717.78
02:25:43|51724.01
02:25:44|51722.23
02:25:45|51724.01
02:25:46|51726.12
02:25:48|51724.56
02:25:49|51723.42
02:25:49|51733.86
02:25:50|51738.31
02:25:51|51737.02
02:25:52|51737.45
02:25:54|51738.7
02:25:55|51735.4
02:25:56|51737.38
02:25:56|51737.55
02:25:58|51735.72
02:25:59|51736.79
02:26:00|51737.38
02:26:01|51737.62
02:26:03|51736.28
02:26:03|51737.99
02:26:05|51735.89
02:26:05|51735.89
02:26:07|51735.58
02:26:08|51740.41
02:26:09|51736.12
02:26:10|51737.55
02:26:11|51731.66
02:26:11|51735.45
02:26:13|51732.83
02:26:14|51732.83
02:26:14|51736.59
02:26:16|51737.4
02:26:17|51737.33
02:26:17|51738.39
02:26:19|51737.99
02:26:20|51735.97
02:26:21|51738.51
02:26:22|51738.57
02:26:23|51738.57
02:26:24|51738.57
02:26:26|51739.
02:26:27|51738.57
02:26:28|51737.07
02:26:28|51737.74
02:26:29|51738.81
02:26:30|51739.74
02:26:32|51740.14
02:26:33|51737.47
02:26:33|51735.94
02:26:34|51737.88
02:26:35|51735.93
02:26:36|51736.15
02:26:38|51738.79
02:26:39|51737.37
02:26:40|51739.02
02:26:40|51739.02
02:26:42|51733.06
02:26:43|51726.32
02:26:44|51729.05
02:26:45|51728.96
02:26:45|51729.28
02:26:46|51729.74
02:26:48|51733.83
02:26:49|51734.62
02:26:50|51732.95
02:26:51|51738.89
02:26:52|51736.4
02:26:53|51732.1
02:26:54|51734.36
02:26:55|51735.45
02:26:56|51735.33
02:26:57|51735.6
02:26:58|51736.21
02:26:59|51740.13
02:27:00|51740.56
02:27:01|51739.88
02:27:02|51738.89
02:27:04|51738.03
02:27:05|51739.73
02:27:06|51737.7
02:27:07|51741.2
02:27:08|51736.41
02:27:09|51736.88
02:27:10|51735.96
02:27:11|51735.88
02:27:12|51735.88
02:27:13|51737.17
02:27:14|51736.58
02:27:15|51738.35
02:27:16|51738.35
02:27:16|51736.55
02:27:17|51736.02
02:27:19|51737.8
02:27:20|51737.39
02:27:21|51738.79
02:27:22|51737.88
02:27:23|51735.32
02:27:23|51735.32
02:27:25|51732.89
02:27:26|51733.73
02:27:26|51733.73
02:27:28|51733.73
02:27:29|51734.43
02:27:30|51734.43
02:27:31|51733.73
02:27:32|51737.53
02:27:33|51737.29
02:27:34|51734.43
02:27:35|51733.73
02:27:36|51736.01
02:27:37|51737.91
02:27:38|51737.91
02:27:40|51735.
02:27:41|51735.
02:27:41|51735.43
02:27:42|51734.89
02:27:43|51737.99
02:27:44|51737.09
02:27:45|51733.81
02:27:47|51731.68
02:27:48|51729.99
02:27:48|51730.77
02:27:49|51730.77
02:27:50|51730.77
02:27:51|51730.14
02:27:52|51730.22
02:27:54|51730.09
02:27:54|51731.48
02:27:55|51728.16
02:27:56|51729.31
02:27:58|51729.18
02:27:59|51729.17
02:27:59|51727.8
02:28:01|51725.87
02:28:01|51731.35
02:28:02|51731.28
02:28:03|51730.12
02:28:04|51731.02
02:28:06|51732.84
02:28:06|51726.86
02:28:08|51726.86
02:28:08|51726.01
02:28:09|51727.37
02:28:11|51727.87
02:28:12|51728.
02:28:13|51728.
02:28:13|51728.81
02:28:15|51727.97
02:28:16|51726.69
02:28:17|51725.01
02:28:18|51725.91
02:28:18|51726.72
02:28:20|51726.29
02:28:21|51727.01
02:28:23|51729.14
02:28:24|51728.93
02:28:25|51726.97
02:28:26|51728.81
02:28:27|51729.43
02:28:28|51729.43
02:28:28|51728.89
02:28:29|51728.89
02:28:31|51726.8
02:28:31|51729.9
02:28:32|51730.91
02:28:33|51730.12
02:28:35|51730.12
02:28:35|51730.12
02:28:37|51738.
02:28:37|51737.83
02:28:38|51738.73
02:28:40|51737.31
02:28:41|51739.74
02:28:41|51737.91
02:28:42|51736.4
02:28:43|51736.34
02:28:45|51736.
02:28:45|51732.8
02:28:46|51733.11
02:28:48|51732.81
02:28:48|51731.15
02:28:49|51731.87
02:28:50|51731.15
02:28:52|51733.84
02:28:52|51735.44
02:28:54|51735.45
02:28:54|51736.46
02:28:55|51736.46
02:28:56|51731.66
02:28:57|51732.04
02:28:58|51734.79
02:28:59|51733.87
02:29:00|51734.36
02:29:02|51734.23
02:29:02|51735.94
02:29:04|51735.94
02:29:04|51736.11
02:29:06|51737.05
02:29:07|51736.1
02:29:08|51721.74
02:29:09|51723.86
02:29:10|51724.44
02:29:11|51724.44
02:29:12|51724.44
02:29:13|51724.97
02:29:14|51724.34
02:29:15|51725.3
02:29:16|51725.3
02:29:17|51726.46
02:29:19|51725.3
02:29:20|51725.3
02:29:21|51725.85
02:29:22|51725.
02:29:23|51725.74
02:29:24|51722.52
02:29:25|51724.75
02:29:26|51723.23
02:29:27|51720.79
02:29:28|51721.9
02:29:29|51714.48
02:29:30|51716.11
02:29:31|51717.48
02:29:32|51726.06
02:29:33|51725.84
02:29:34|51724.32
02:29:35|51718.46
02:29:36|51721.97
02:29:37|51722.
02:29:38|51719.17
02:29:39|51722.
02:29:40|51722.6
02:29:42|51725.94
02:29:42|51725.13
02:29:43|51725.01
02:29:44|51729.98
02:29:45|51725.85
02:29:46|51726.49
02:29:47|51727.52
02:29:48|51726.49
02:29:50|51728.03
02:29:50|51728.79
02:29:51|51728.92
02:29:52|51728.92
02:29:54|51726.53
02:29:55|51730.
02:29:55|51729.71
02:29:56|51729.99
02:29:57|51729.64
02:29:58|51729.37
02:29:59|51728.94
02:30:00|51728.94
02:30:01|51731.42
02:30:03|51731.15
02:30:03|51731.59
02:30:04|51737.47
02:30:05|51735.1
02:30:07|51731.97
02:30:07|51731.33
02:30:08|51722.
02:30:10|51720.58
02:30:10|51723.44
02:30:11|51721.78
02:30:13|51721.7
02:30:14|51723.28
02:30:14|51721.66
02:30:16|51721.74
02:30:16|51719.1
02:30:18|51712.3
02:30:19|51710.
02:30:20|51714.59
02:30:21|51714.59
02:30:22|51714.19
02:30:23|51713.94
02:30:23|51713.59
02:30:25|51716.
02:30:26|51716.38
02:30:27|51715.67
02:30:28|51717.47
02:30:29|51716.4
02:30:30|51715.48
02:30:31|51713.1
02:30:32|51716.27
02:30:33|51717.14
02:30:34|51715.
02:30:36|51715.19
02:30:36|51716.52
02:30:37|51717.13
02:30:38|51717.87
02:30:39|51718.25
02:30:40|51715.7
02:30:42|51715.16
02:30:42|51717.69
02:30:43|51717.41
02:30:44|51714.94
02:30:45|51715.84
02:30:46|51719.12
02:30:47|51717.96
02:30:49|51718.01
02:30:49|51718.25
02:30:50|51713.68
02:30:51|51717.85
02:30:52|51717.89
02:30:54|51716.65
02:30:54|51715.99
02:30:55|51716.
02:30:56|51716.64
02:30:57|51714.07
02:30:58|51717.85
02:30:59|51714.59
02:31:00|51717.68
02:31:02|51717.68
02:31:02|51717.68
02:31:03|51718.79
02:31:04|51718.79
02:31:05|51718.43
02:31:06|51719.97
02:31:07|51718.43
02:31:09|51723.61
02:31:10|51723.44
02:31:10|51725.94
02:31:12|51724.74
02:31:14|51726.82
02:31:14|51725.99
02:31:15|51725.49
02:31:17|51727.37
02:31:17|51725.75
02:31:19|51725.88
02:31:19|51727.55
02:31:20|51727.34
02:31:21|51725.2
02:31:22|51725.23
02:31:23|51725.6
02:31:24|51725.6
02:31:25|51725.6
02:31:27|51727.51
02:31:28|51727.68
02:31:28|51726.83
02:31:29|51726.7
02:31:30|51726.42
02:31:32|51728.43
02:31:32|51727.51
02:31:33|51724.06
02:31:34|51727.79
02:31:35|51728.05
02:31:37|51729.3
02:31:37|51727.68
02:31:38|51728.9
02:31:40|51724.26
02:31:40|51722.42
02:31:41|51710.51
02:31:42|51707.53
02:31:43|51704.45
02:31:44|51706.84
02:31:45|51701.86
02:31:46|51702.79
02:31:47|51704.19
02:31:49|51703.11
02:31:49|51694.89
02:31:50|51690.68
02:31:51|51694.5
02:31:52|51692.8
02:31:53|51694.
02:31:54|51693.2
02:31:55|51694.
02:31:56|51693.8
02:31:57|51701.47
02:31:58|51696.73
02:32:00|51699.58
02:32:01|51697.21
02:32:01|51701.88
02:32:02|51700.12
02:32:03|51701.64
02:32:05|51700.21
02:32:06|51698.64
02:32:06|51704.44
02:32:08|51699.13
02:32:10|51695.04
02:32:11|51697.99
02:32:12|51699.88
02:32:13|51698.41
02:32:14|51696.84
02:32:15|51696.72
02:32:16|51695.52
02:32:17|51698.99
02:32:18|51699.87
02:32:19|51696.66
02:32:20|51696.66
02:32:22|51696.73
02:32:23|51696.4
02:32:24|51696.51
02:32:24|51695.42
02:32:26|51695.97
02:32:26|51699.06
02:32:28|51695.6
02:32:29|51695.04
02:32:31|51692.78
02:32:32|51692.35
02:32:33|51680.02
02:32:33|51680.38
02:32:35|51682.66
02:32:35|51683.93
02:32:36|51683.93
02:32:38|51682.99
02:32:38|51684.
02:32:40|51682.87
02:32:41|51683.
02:32:42|51685.78
02:32:43|51685.14
02:32:44|51685.25
02:32:45|51685.13
02:32:45|51683.6
02:32:47|51693.2
02:32:48|51691.97
02:32:49|51694.03
02:32:50|51694.12
02:32:51|51696.32
02:32:52|51693.54
02:32:52|51692.5
02:32:54|51693.15
02:32:55|51692.22
02:32:55|51690.01
02:32:56|51690.13
02:32:57|51692.37
02:32:59|51693.79
02:33:00|51693.67
02:33:00|51690.62
02:33:01|51692.03
02:33:03|51691.31
02:33:04|51693.67
02:33:04|51693.42
02:33:05|51693.69
02:33:07|51696.43
02:33:08|51694.03
02:33:10|51695.28
02:33:10|51690.76
02:33:11|51684.57
02:33:12|51688.14
02:33:14|51689.97
02:33:14|51689.54
02:33:16|51692.39
02:33:17|51692.47
02:33:17|51692.1
02:33:19|51689.43
02:33:19|51689.43
02:33:20|51689.41
02:33:22|51688.35
02:33:22|51686.25
02:33:23|51688.43
02:33:25|51688.45
02:33:26|51687.45
02:33:27|51685.66
02:33:28|51687.62
02:33:29|51693.17
02:33:30|51694.2
02:33:31|51694.13
02:33:32|51697.39
02:33:33|51697.39
02:33:34|51702.3
02:33:35|51701.1
02:33:36|51698.39
02:33:37|51708.86
02:33:38|51705.37
02:33:39|51709.21
02:33:40|51705.58
02:33:41|51703.52
02:33:42|51707.62
02:33:44|51706.43
02:33:44|51706.19
02:33:45|51713.18
02:33:47|51709.27
02:33:47|51712.98
02:33:49|51711.11
02:33:50|51713.11
02:33:50|51713.11
02:33:52|51711.92
02:33:53|51712.21
02:33:54|51708.74
02:33:55|51706.78
02:33:56|51708.74
02:33:56|51709.86
02:33:58|51709.87
02:33:59|51706.49
02:34:00|51706.49
02:34:01|51707.81
02:34:02|51709.13
02:34:03|51708.23
02:34:04|51709.01
02:34:05|51707.41
02:34:06|51709.88
02:34:07|51709.28
02:34:08|51707.7
02:34:09|51708.04
02:34:11|51708.36
02:34:11|51709.32
02:34:13|51709.32
02:34:14|51706.53
02:34:15|51707.82
02:34:15|51709.88
02:34:17|51713.08
02:34:18|51711.2
02:34:18|51710.8
02:34:20|51706.89
02:34:21|51706.89
02:34:22|51708.4
02:34:23|51707.6
02:34:24|51707.6
02:34:25|51706.5
02:34:26|51706.5
02:34:27|51709.32
02:34:28|51707.67
02:34:29|51718.49
02:34:30|51726.62
02:34:31|51726.5
02:34:32|51726.12
02:34:33|51725.32
02:34:34|51731.93
02:34:35|51729.4
02:34:36|51727.13
02:34:37|51729.71
02:34:38|51730.1
02:34:39|51724.7
02:34:40|51725.71
02:34:41|51729.87
02:34:42|51731.35
02:34:43|51731.22
02:34:44|51730.38
02:34:45|51729.56
02:34:46|51731.32
02:34:47|51733.32
02:34:48|51732.83
02:34:49|51732.
02:34:50|51731.99
02:34:52|51733.
02:34:53|51733.68
02:34:54|51733.46
02:34:55|51732.85
02:34:56|51734.12
02:34:57|51734.8
02:34:58|51735.65
02:34:59|51735.14
02:35:00|51737.04
02:35:01|51734.97
02:35:01|51737.72
02:35:04|51738.61
02:35:04|51736.89
02:35:05|51739.46
02:35:07|51738.66
02:35:08|51739.13
02:35:08|51743.88
02:35:09|51739.88
02:35:11|51738.12
02:35:12|51739.46
02:35:14|51740.55
02:35:15|51743.13
02:35:16|51741.8
02:35:18|51741.21
02:35:18|51743.37
02:35:20|51742.3
02:35:20|51742.84
02:35:22|51733.21
02:35:23|51733.2
02:35:24|51724.24
02:35:24|51724.3
02:35:25|51719.79
02:35:26|51735.
02:35:27|51732.43
02:35:28|51739.13
02:35:30|51738.07
02:35:30|51736.86
02:35:32|51736.41
02:35:32|51735.6
02:35:33|51733.86
02:35:35|51735.86
02:35:35|51735.42
02:35:36|51735.42
02:35:37|51734.66
02:35:39|51737.31
02:35:39|51738.07
02:35:41|51738.99
02:35:42|51726.92
02:35:42|51725.61
02:35:44|51726.34
02:35:45|51724.45
02:35:45|51725.32
02:35:46|51724.64
02:35:47|51723.89
02:35:48|51725.
02:35:49|51724.57
02:35:50|51725.17
02:35:52|51726.91
02:35:52|51726.37
02:35:53|51728.89
02:35:55|51726.2
02:35:56|51727.74
02:35:57|51727.74
02:35:57|51729.13
02:35:59|51727.83
02:35:59|51728.26
02:36:00|51726.99
02:36:01|51729.49
02:36:02|51728.31
02:36:04|51728.43
02:36:04|51727.24
02:36:06|51727.11
02:36:07|51730.08
02:36:07|51729.92
02:36:09|51727.99
02:36:09|51727.9
02:36:11|51724.
02:36:12|51727.5
02:36:14|51721.62
02:36:16|51730.18
02:36:17|51724.9
02:36:22|51720.95
02:36:23|51723.55
02:36:24|51722.86
02:36:25|51719.57
02:36:26|51719.27
02:36:27|51718.85
02:36:28|51713.48
02:36:29|51714.
02:36:30|51714.81
02:36:31|51714.84
02:36:32|51711.58
02:36:33|51706.34
02:36:35|51706.85
02:36:35|51709.27
02:36:37|51709.27
02:36:38|51706.24
02:36:39|51709.64
02:36:40|51702.9
02:36:41|51703.88
02:36:42|51694.42
02:36:43|51694.41
02:36:44|51697.77
02:36:45|51694.
02:36:46|51697.64
02:36:47|51697.2
02:36:48|51697.2
02:36:49|51697.2
02:36:50|51697.13
02:36:51|51698.32
02:36:52|51697.14
02:36:53|51697.28
02:36:54|51692.36
02:36:55|51688.17
02:36:56|51694.96
02:36:57|51692.17
02:36:58|51691.56
02:36:59|51692.96
02:37:00|51691.69
02:37:01|51691.56
02:37:02|51693.32
02:37:03|51693.7
02:37:04|51689.87
02:37:05|51688.83
02:37:06|51684.95
02:37:07|51685.19
02:37:08|51683.39
02:37:09|51683.39
02:37:10|51681.75
02:37:11|51681.75
02:37:12|51684.
02:37:14|51684.
02:37:15|51688.
02:37:16|51687.31
02:37:17|51687.38
02:37:18|51687.38
02:37:20|51688.15
02:37:20|51696.01
02:37:22|51694.01
02:37:23|51695.99
02:37:24|51695.
02:37:25|51691.45
02:37:25|51692.46
02:37:27|51702.59
02:37:27|51711.13
02:37:29|51707.85
02:37:29|51702.8
02:37:31|51704.42
02:37:32|51702.
02:37:32|51702.36
02:37:34|51702.23
02:37:35|51703.75
02:37:36|51702.01
02:37:37|51703.66
02:37:38|51705.48
02:37:39|51707.99
02:37:40|51703.63
02:37:41|51705.1
02:37:42|51702.94
02:37:42|51702.94
02:37:44|51705.27
02:37:45|51703.51
02:37:45|51703.94
02:37:46|51702.02
02:37:48|51702.06
02:37:49|51699.11
02:37:50|51701.61
02:37:51|51696.68
02:37:52|51699.83
02:37:53|51699.83
02:37:54|51699.8
02:37:55|51700.76
02:37:56|51698.29
02:37:57|51700.76
02:37:59|51699.51
02:37:59|51699.51
02:38:00|51700.8
02:38:01|51700.49
02:38:02|51700.49
02:38:03|51702.81
02:38:04|51703.
02:38:05|51702.87
02:38:06|51695.43
02:38:08|51688.25
02:38:08|51688.86
02:38:09|51689.4
02:38:10|51685.
02:38:11|51686.43
02:38:12|51687.82
02:38:14|51691.63
02:38:16|51690.7
02:38:16|51691.62
02:38:18|51691.62
02:38:19|51688.61
02:38:20|51689.82
02:38:21|51689.86
02:38:22|51689.99
02:38:23|51690.16
02:38:24|51690.21
02:38:24|51690.17
02:38:26|51690.12
02:38:27|51688.43
02:38:28|51688.43
02:38:29|51688.43
02:38:31|51692.
02:38:31|51694.08
02:38:32|51693.42
02:38:34|51690.92
02:38:34|51687.34
02:38:35|51691.59
02:38:37|51693.32
02:38:37|51691.74
02:38:39|51689.3
02:38:40|51683.29
02:38:41|51685.02
02:38:42|51685.02
02:38:43|51685.02
02:38:44|51685.73
02:38:45|51679.6
02:38:46|51683.22
02:38:47|51682.96
02:38:48|51678.51
02:38:50|51682.99
02:38:50|51682.99
02:38:51|51682.11
02:38:53|51682.87
02:38:53|51684.9
02:38:55|51684.9
02:38:55|51684.57
02:38:57|51684.57
02:38:57|51683.84
02:38:59|51684.45
02:38:59|51684.83
02:39:00|51685.19
02:39:02|51686.69
02:39:02|51686.78
02:39:04|51686.2
02:39:04|51696.02
02:39:05|51699.87
02:39:06|51701.54
02:39:08|51698.31
02:39:08|51694.81
02:39:10|51694.96
02:39:10|51694.96
02:39:11|51695.51
02:39:13|51694.31
02:39:13|51692.8
02:39:15|51695.51
02:39:17|51696.28
02:39:18|51696.28
02:39:20|51695.89
02:39:21|51695.77
02:39:22|51695.51
02:39:22|51696.4
02:39:24|51695.86
02:39:24|51695.76
02:39:25|51691.7
02:39:27|51694.45
02:39:28|51694.45
02:39:29|51693.09
02:39:30|51696.53
02:39:31|51697.16
02:39:32|51705.34
02:39:33|51701.36
02:39:34|51701.36
02:39:35|51704.51
02:39:36|51706.33
02:39:37|51705.4
02:39:38|51702.03
02:39:39|51703.94
02:39:40|51703.94
02:39:41|51703.88
02:39:42|51704.56
02:39:43|51702.94
02:39:44|51703.76
02:39:46|51704.46
02:39:47|51705.55
02:39:47|51704.4
02:39:48|51701.95
02:39:49|51701.91
02:39:51|51701.91
02:39:52|51699.06
02:39:53|51699.81
02:39:53|51699.31
02:39:54|51699.56
02:39:55|51700.58
02:39:56|51700.58
02:39:58|51698.94
02:39:58|51700.45
02:39:59|51692.68
02:40:01|51691.
02:40:01|51689.28
02:40:03|51690.66
02:40:04|51690.87
02:40:05|51690.52
02:40:07|51690.27
02:40:07|51692.11
02:40:08|51692.
02:40:09|51692.01
02:40:10|51693.52
02:40:11|51692.63
02:40:12|51692.54
02:40:13|51693.51
02:40:14|51693.56
02:40:16|51691.23
02:40:18|51690.14
02:40:18|51690.14
02:40:20|51694.
02:40:21|51693.14
02:40:22|51692.48
02:40:23|51688.73
02:40:24|51691.29
02:40:25|51692.27
02:40:26|51692.27
02:40:28|51693.81
02:40:29|51692.55
02:40:30|51692.6
02:40:30|51687.67
02:40:31|51683.98
02:40:33|51683.98
02:40:35|51679.42
02:40:35|51676.97
02:40:37|51681.53
02:40:38|51680.55
02:40:38|51679.05
02:40:39|51681.86
02:40:40|51673.99
02:40:41|51675.04
02:40:43|51670.25
02:40:43|51672.43
02:40:44|51675.48
02:40:46|51674.34
02:40:46|51671.81
02:40:47|51668.5
02:40:48|51671.37
02:40:50|51666.54
02:40:50|51666.69
02:40:52|51665.82
02:40:53|51665.56
02:40:54|51665.44
02:40:55|51657.22
02:40:56|51657.38
02:40:57|51652.56
02:40:58|51652.14
02:40:58|51652.6
02:41:00|51655.83
02:41:01|51654.52
02:41:02|51651.89
02:41:02|51657.84
02:41:04|51650.81
02:41:05|51653.43
02:41:05|51656.41
02:41:07|51655.14
02:41:08|51655.14
02:41:09|51656.18
02:41:10|51658.21
02:41:10|51656.02
02:41:12|51656.02
02:41:12|51656.88
02:41:14|51658.27
02:41:14|51656.03
02:41:16|51664.
02:41:17|51663.8
02:41:18|51663.
02:41:19|51665.06
02:41:20|51665.06
02:41:21|51662.
02:41:21|51648.87
02:41:23|51653.23
02:41:24|51651.85
02:41:25|51654.21
02:41:26|51653.99
02:41:27|51653.97
02:41:28|51651.63
02:41:29|51653.6
02:41:30|51657.65
02:41:31|51659.6
02:41:32|51648.22
02:41:33|51645.31
02:41:34|51661.31
02:41:35|51661.32
02:41:36|51659.36
02:41:37|51660.21
02:41:38|51661.67
02:41:39|51659.65
02:41:40|51661.64
02:41:41|51661.64
02:41:42|51661.66
02:41:43|51665.
02:41:44|51663.04
02:41:45|51646.64
02:41:46|51645.15
02:41:47|51643.98
02:41:48|51645.81
02:41:49|51645.44
02:41:50|51654.71
02:41:51|51656.91
02:41:52|51657.91
02:41:53|51655.79
02:41:54|51653.93
02:41:55|51655.88
02:41:56|51653.97
02:41:57|51655.27
02:41:58|51654.15
02:41:59|51655.84
02:42:00|51657.07
02:42:01|51667.6
02:42:02|51668.
02:42:03|51666.14
02:42:04|51658.63
02:42:05|51658.15
02:42:06|51656.55
02:42:07|51655.25
02:42:08|51655.57
02:42:09|51655.87
02:42:10|51655.47
02:42:11|51655.47
02:42:12|51653.73
02:42:13|51655.17
02:42:14|51657.17
02:42:15|51656.76
02:42:16|51654.13
02:42:17|51657.77
02:42:19|51655.67
02:42:20|51656.04
02:42:21|51657.38
02:42:22|51656.38
02:42:24|51654.28
02:42:24|51653.63
02:42:25|51653.63
02:42:26|51655.82
02:42:28|51655.7
02:42:28|51655.7
02:42:30|51652.15
02:42:30|51653.8
02:42:32|51653.8
02:42:33|51651.32
02:42:34|51653.65
02:42:35|51652.73
02:42:36|51651.31
02:42:37|51649.45
02:42:39|51652.99
02:42:39|51652.99
02:42:40|51653.75
02:42:41|51650.4
02:42:43|51653.94
02:42:44|51652.41
02:42:45|51653.94
02:42:46|51654.
02:42:46|51654.8
02:42:47|51654.8
02:42:49|51652.49
02:42:50|51655.69
02:42:51|51653.18
02:42:51|51653.18
02:42:52|51653.18
02:42:54|51653.18
02:42:55|51656.
02:42:56|51656.
02:42:56|51656.3
02:42:58|51656.39
02:42:59|51656.39
02:43:00|51656.35
02:43:01|51656.35
02:43:02|51655.56
02:43:03|51656.74
02:43:04|51656.74
02:43:05|51665.
02:43:06|51667.11
02:43:07|51664.5
02:43:08|51667.88
02:43:09|51667.88
02:43:10|51667.6
02:43:11|51666.33
02:43:12|51668.38
02:43:13|51666.99
02:43:14|51663.88
02:43:15|51660.91
02:43:16|51660.14
02:43:17|51662.02
02:43:18|51661.75
02:43:20|51661.08
02:43:20|51662.81
02:43:22|51662.81
02:43:22|51661.69
02:43:24|51660.6
02:43:25|51661.5
02:43:26|51661.04
02:43:27|51659.95
02:43:28|51662.79
02:43:28|51662.79
02:43:30|51664.42
02:43:30|51662.01
02:43:31|51664.81
02:43:33|51664.93
02:43:34|51664.47
02:43:34|51664.47
02:43:35|51662.23
02:43:38|51661.01
02:43:38|51664.45
02:43:39|51662.23
02:43:40|51664.49
02:43:41|51663.48
02:43:42|51665.05
02:43:44|51665.79
02:43:45|51664.31
02:43:46|51664.31
02:43:46|51664.31
02:43:48|51665.99
02:43:48|51665.88
02:43:50|51666.91
02:43:50|51666.77
02:43:51|51666.12
02:43:53|51668.33
02:43:54|51669.14
02:43:54|51668.64
02:43:55|51668.64
02:43:56|51668.64
02:43:57|51668.64
02:43:59|51664.94
02:43:59|51666.76
02:44:01|51667.
02:44:01|51668.5
02:44:02|51668.5
02:44:03|51668.15
02:44:06|51666.84
02:44:06|51662.58
02:44:07|51661.84
02:44:08|51664.63
02:44:09|51664.76
02:44:10|51665.85
02:44:12|51663.21
02:44:13|51665.21
02:44:14|51663.56
02:44:15|51663.82
02:44:15|51665.22
02:44:17|51665.22
02:44:18|51665.18
02:44:19|51662.31
02:44:21|51662.31
02:44:22|51664.57
02:44:23|51664.57
02:44:24|51664.68
02:44:26|51669.84
02:44:27|51666.35
02:44:27|51671.3
02:44:28|51669.11
02:44:30|51669.11
02:44:31|51666.12
02:44:33|51666.12
02:44:34|51666.12
02:44:35|51663.97
02:44:36|51667.45
02:44:37|51664.34
02:44:38|51662.21
02:44:39|51664.48
02:44:40|51662.7
02:44:41|51662.7
02:44:42|51666.09
02:44:43|51666.09
02:44:44|51665.99
02:44:45|51665.99
02:44:46|51666.1
02:44:46|51666.95
02:44:47|51666.31
02:44:48|51666.31
02:44:50|51667.03
02:44:51|51667.35
02:44:52|51666.82
02:44:52|51665.54
02:44:54|51668.97
02:44:54|51672.
02:44:55|51671.64
02:44:56|51673.66
02:44:57|51673.54
02:44:59|51673.54
02:45:00|51671.76
02:45:01|51670.66
02:45:02|51670.67
02:45:03|51669.72
02:45:04|51669.59
02:45:05|51671.68
02:45:06|51659.43
02:45:07|51658.35
02:45:08|51655.83
02:45:09|51654.
02:45:10|51656.24
02:45:11|51656.45
02:45:12|51655.43
02:45:13|51654.62
02:45:14|51654.62
02:45:15|51654.4
02:45:16|51654.97
02:45:17|51656.75
02:45:18|51655.86
02:45:19|51662.68
02:45:20|51657.99
02:45:23|51658.52
02:45:24|51656.44
02:45:25|51656.65
02:45:25|51658.56
02:45:27|51662.88
02:45:28|51661.87
02:45:29|51668.01
02:45:29|51669.73
02:45:31|51664.87
02:45:32|51667.41
02:45:33|51667.88
02:45:34|51664.34
02:45:35|51666.54
02:45:36|51668.59
02:45:37|51670.74
02:45:38|51672.4
02:45:39|51667.26
02:45:40|51666.17
02:45:41|51665.68
02:45:42|51666.
02:45:44|51668.59
02:45:45|51668.73
02:45:46|51668.2
02:45:46|51666.82
02:45:47|51665.33
02:45:48|51668.19
02:45:49|51668.19
02:45:50|51668.92
02:45:52|51667.26
02:45:52|51667.6
02:45:53|51669.41
02:45:55|51670.72
02:45:55|51672.61
02:45:56|51670.08
02:45:57|51670.94
02:45:58|51668.05
02:45:59|51667.52
02:46:01|51666.77
02:46:02|51666.77
02:46:02|51665.87
02:46:04|51661.72
02:46:04|51661.6
02:46:05|51654.01
02:46:07|51656.03
02:46:07|51659.1
02:46:08|51660.5
02:46:10|51660.
02:46:10|51660.
02:46:11|51653.99
02:46:12|51653.53
02:46:13|51654.56
02:46:14|51650.1
02:46:15|51651.6
02:46:16|51651.6
02:46:17|51646.
02:46:18|51649.88
02:46:19|51650.
02:46:20|51649.57
02:46:22|51650.48
02:46:24|51650.74
02:46:24|51654.44
02:46:25|51653.32
02:46:27|51654.8
02:46:28|51651.59
02:46:28|51653.57
02:46:30|51655.16
02:46:31|51654.13
02:46:31|51654.13
02:46:32|51654.13
02:46:34|51652.01
02:46:35|51652.28
02:46:36|51656.24
02:46:37|51655.45
02:46:37|51655.45
02:46:39|51655.29
02:46:40|51660.66
02:46:41|51655.41
02:46:42|51654.
02:46:43|51655.68
02:46:44|51658.
02:46:45|51654.81
02:46:46|51653.76
02:46:47|51653.76
02:46:48|51653.39
02:46:49|51651.34
02:46:50|51652.04
02:46:51|51655.9
02:46:52|51656.
02:46:53|51653.88
02:46:54|51648.19
02:46:55|51649.97
02:46:56|51652.88
02:46:57|51650.26
02:46:58|51652.82
02:46:59|51638.93
02:47:01|51640.34
02:47:02|51636.19
02:47:03|51633.02
02:47:04|51633.88
02:47:05|51631.08
02:47:05|51632.14
02:47:07|51632.
02:47:08|51635.52
02:47:09|51638.1
02:47:10|51639.79
02:47:12|51640.79
02:47:12|51638.81
02:47:13|51640.79
02:47:14|51638.93
02:47:15|51636.12
02:47:16|51637.27
02:47:17|51637.27
02:47:18|51639.68
02:47:19|51639.68
02:47:20|51642.69
02:47:21|51640.55
02:47:23|51640.13
02:47:24|51636.75
02:47:25|51641.4
02:47:26|51640.99
02:47:27|51640.99
02:47:27|51647.59
02:47:28|51644.9
02:47:30|51642.01
02:47:31|51644.48
02:47:32|51644.48
02:47:33|51642.96
02:47:34|51644.9
02:47:35|51643.45
02:47:36|51643.83
02:47:37|51646.11
02:47:38|51644.37
02:47:39|51643.61
02:47:40|51649.01
02:47:41|51649.11
02:47:42|51650.
02:47:43|51650.01
02:47:44|51651.62
02:47:45|51649.97
02:47:46|51648.75
02:47:47|51648.01
02:47:48|51651.11
02:47:49|51652.88
02:47:50|51652.61
02:47:51|51650.74
02:47:52|51653.77
02:47:53|51653.82
02:47:54|51657.13
02:47:55|51655.39
02:47:56|51654.01
02:47:57|51652.64
02:47:58|51655.83
02:47:59|51652.25
02:48:00|51656.
02:48:01|51657.19
02:48:03|51655.29
02:48:03|51657.25
02:48:04|51659.92
02:48:05|51658.18
02:48:07|51658.18
02:48:08|51659.43
02:48:09|51656.53
02:48:10|51656.57
02:48:11|51656.57
02:48:12|51656.57
02:48:13|51655.36
02:48:14|51655.15
02:48:15|51655.68
02:48:16|51644.47
02:48:17|51639.36
02:48:18|51639.97
02:48:19|51639.29
02:48:20|51639.52
02:48:21|51638.58
02:48:22|51640.14
02:48:24|51638.28
02:48:25|51637.62
02:48:26|51635.63
02:48:27|51636.02
02:48:27|51634.59
02:48:29|51635.7
02:48:29|51635.57
02:48:31|51635.57
02:48:32|51633.6
02:48:33|51630.25
02:48:34|51633.71
02:48:35|51633.31
02:48:36|51634.
02:48:37|51636.54
02:48:38|51637.18
02:48:40|51632.93
02:48:40|51632.52
02:48:41|51634.15
02:48:42|51634.15
02:48:43|51636.01
02:48:44|51635.78
02:48:45|51631.98
02:48:46|51631.86
02:48:47|51633.39
02:48:49|51634.55
02:48:49|51630.93
02:48:50|51633.99
02:48:51|51634.
02:48:53|51635.
02:48:53|51636.6
02:48:55|51634.19
02:48:55|51637.01
02:48:56|51635.66
02:48:57|51636.12
02:48:58|51636.07
02:48:59|51636.14
02:49:01|51633.11
02:49:01|51635.59
02:49:02|51635.59
02:49:03|51631.87
02:49:05|51633.25
02:49:06|51632.32
02:49:07|51634.67
02:49:08|51634.55
02:49:09|51635.57
02:49:10|51629.83
02:49:11|51627.86
02:49:11|51629.87
02:49:13|51626.01
02:49:13|51626.75
02:49:15|51627.74
02:49:15|51626.
02:49:17|51625.99
02:49:18|51626.39
02:49:19|51626.39
02:49:20|51625.51
02:49:21|51628.11
02:49:22|51628.11
02:49:23|51628.72
02:49:23|51631.39
02:49:25|51631.06
02:49:26|51629.97
02:49:28|51629.57
02:49:28|51630.09
02:49:29|51642.
02:49:30|51640.01
02:49:31|51643.98
02:49:32|51641.99
02:49:33|51642.01
02:49:34|51648.
02:49:35|51648.38
02:49:37|51646.
02:49:38|51646.
02:49:38|51646.12
02:49:40|51648.
02:49:41|51646.93
02:49:41|51649.7
02:49:43|51649.46
02:49:43|51649.19
02:49:45|51647.1
02:49:45|51645.41
02:49:46|51645.15
02:49:48|51645.6
02:49:48|51645.6
02:49:50|51648.79
02:49:50|51646.54
02:49:52|51648.77
02:49:53|51650.
02:49:54|51650.
02:49:54|51643.55
02:49:55|51644.14
02:49:56|51645.29
02:49:58|51646.22
02:49:59|51640.57
02:49:59|51641.39
02:50:01|51640.52
02:50:02|51642.67
02:50:02|51647.66
02:50:03|51647.6
02:50:04|51650.29
02:50:06|51651.99
02:50:06|51651.23
02:50:07|51655.35
02:50:09|51649.66
02:50:09|51645.66
02:50:11|51647.79
02:50:11|51649.4
02:50:13|51646.96
02:50:13|51654.08
02:50:15|51653.42
02:50:16|51655.72
02:50:16|51655.99
02:50:18|51654.51
02:50:19|51654.2
02:50:20|51654.23
02:50:20|51654.11
02:50:22|51653.32
02:50:23|51653.32
02:50:24|51653.44
02:50:25|51654.26
02:50:26|51653.9
02:50:28|51655.63
02:50:28|51655.85
02:50:30|51656.
02:50:31|51654.06
02:50:32|51651.3
02:50:33|51653.12
02:50:34|51654.93
02:50:35|51649.16
02:50:36|51649.26
02:50:37|51648.
02:50:38|51642.67
02:50:39|51639.42
02:50:40|51636.
02:50:41|51634.16
02:50:42|51636.56
02:50:43|51636.07
02:50:44|51637.73
02:50:45|51636.15
02:50:46|51635.68
02:50:47|51635.68
02:50:48|51635.68
02:50:49|51635.26
02:50:50|51635.26
02:50:51|51635.26
02:50:52|51635.26
02:50:53|51637.3
02:50:54|51639.2
02:50:55|51637.14
02:50:56|51637.14
02:50:57|51638.12
02:50:58|51637.26
02:50:59|51640.
02:51:00|51640.12
02:51:01|51641.57
02:51:02|51641.57
02:51:03|51649.6
02:51:04|51645.85
02:51:05|51645.84
02:51:06|51648.14
02:51:07|51649.26
02:51:08|51651.71
02:51:09|51649.53
02:51:10|51650.22
02:51:11|51649.57
02:51:12|51649.44
02:51:13|51650.73
02:51:14|51650.22
02:51:15|51652.58
02:51:16|51654.2
02:51:17|51653.5
02:51:18|51653.5
02:51:19|51655.66
02:51:20|51652.21
02:51:21|51652.85
02:51:22|51653.2
02:51:23|51653.5
02:51:24|51653.5
02:51:25|51654.2
02:51:27|51652.19
02:51:29|51654.9
02:51:29|51656.84
02:51:30|51656.84
02:51:32|51655.05
02:51:33|51653.94
02:51:34|51653.84
02:51:36|51653.52
02:51:37|51656.39
02:51:37|51659.62
02:51:38|51660.29
02:51:40|51658.29
02:51:40|51660.71
02:51:42|51660.76
02:51:42|51659.41
02:51:44|51661.37
02:51:45|51659.03
02:51:45|51660.79
02:51:46|51660.82
02:51:47|51663.82
02:51:48|51664.45
02:51:50|51663.38
02:51:51|51662.09
02:51:52|51664.
02:51:53|51662.66
02:51:54|51664.55
02:51:55|51664.55
02:51:55|51666.52
02:51:57|51669.12
02:51:58|51670.
02:51:59|51670.
02:52:00|51669.99
02:52:01|51673.06
02:52:02|51669.81
02:52:03|51671.88
02:52:04|51671.19
02:52:04|51671.08
02:52:05|51681.52
02:52:07|51690.
02:52:08|51692.45
02:52:08|51690.57
02:52:10|51688.4
02:52:11|51688.94
02:52:11|51692.84
02:52:13|51695.
02:52:14|51691.71
02:52:14|51702.
02:52:16|51704.37
02:52:17|51706.07
02:52:18|51708.
02:52:19|51710.55
02:52:20|51712.33
02:52:21|51715.67
02:52:22|51711.06
02:52:23|51711.62
02:52:24|51712.8
02:52:25|51711.15
02:52:26|51714.
02:52:27|51715.
02:52:28|51712.98
02:52:30|51715.46
02:52:31|51713.87
02:52:31|51714.
02:52:33|51713.28
02:52:33|51719.97
02:52:35|51717.56
02:52:36|51727.44
02:52:37|51730.24
02:52:37|51726.64
02:52:39|51727.5
02:52:41|51731.05
02:52:41|51734.28
02:52:42|51730.14
02:52:43|51733.89
02:52:44|51741.83
02:52:45|51741.84
02:52:47|51738.25
02:52:48|51741.32
02:52:48|51738.21
02:52:50|51736.86
02:52:50|51736.68
02:52:51|51734.41
02:52:52|51733.36
02:52:53|51734.66
02:52:55|51735.75
02:52:56|51733.73
02:52:57|51734.65
02:52:58|51734.83
02:52:58|51736.23
02:52:59|51728.
02:53:00|51729.09
02:53:01|51729.87
02:53:02|51727.4
02:53:04|51731.16
02:53:04|51735.65
02:53:06|51736.85
02:53:06|51734.92
02:53:07|51735.01
02:53:08|51735.02
02:53:09|51740.
02:53:10|51739.97
02:53:11|51742.
02:53:13|51738.39
02:53:13|51738.08
02:53:15|51740.
02:53:16|51739.12
02:53:16|51737.01
02:53:18|51740.
02:53:18|51740.19
02:53:19|51738.15
02:53:20|51741.29
02:53:21|51742.63
02:53:23|51745.04
02:53:23|51745.04
02:53:24|51741.18
02:53:25|51741.48
02:53:26|51739.48
02:53:28|51741.47
02:53:28|51740.61
02:53:30|51736.12
02:53:31|51737.52
02:53:32|51738.44
02:53:34|51739.02
02:53:34|51743.07
02:53:36|51742.64
02:53:37|51738.31
02:53:38|51739.14
02:53:39|51742.01
02:53:40|51740.05
02:53:41|51745.21
02:53:42|51741.62
02:53:42|51742.33
02:53:44|51746.26
02:53:45|51744.12
02:53:46|51746.51
02:53:48|51744.34
02:53:48|51745.89
02:53:50|51743.37
02:53:51|51740.1
02:53:52|51736.12
02:53:52|51734.53
02:53:53|51735.68
02:53:54|51740.01
02:53:56|51735.48
02:53:57|51737.87
02:53:58|51738.43
02:53:59|51738.43
02:54:00|51736.43
02:54:01|51737.85
02:54:02|51738.
02:54:03|51738.76
02:54:04|51743.04
02:54:05|51745.1
02:54:06|51748.
02:54:07|51750.98
02:54:08|51750.03
02:54:09|51745.05
02:54:10|51750.8
02:54:11|51748.34
02:54:12|51750.76
02:54:13|51744.18
02:54:14|51746.88
02:54:15|51746.55
02:54:16|51746.08
02:54:17|51747.88
02:54:18|51745.25
02:54:19|51748.48
02:54:20|51749.12
02:54:21|51748.08
02:54:22|51747.96
02:54:23|51747.18
02:54:24|51748.75
02:54:25|51745.66
02:54:26|51745.66
02:54:27|51747.88
02:54:28|51748.
02:54:29|51747.52
02:54:30|51749.44
02:54:31|51750.72
02:54:32|51746.75
02:54:33|51744.84
02:54:34|51743.23
02:54:35|51742.5
02:54:36|51743.87
02:54:38|51743.87
02:54:38|51741.15
02:54:40|51739.92
02:54:40|51741.4
02:54:42|51741.2
02:54:42|51738.23
02:54:44|51737.9
02:54:45|51739.15
02:54:45|51739.24
02:54:47|51740.26
02:54:47|51740.26
02:54:49|51740.26
02:54:50|51746.05
02:54:51|51752.58
02:54:52|51749.15
02:54:52|51751.49
02:54:54|51748.
02:54:55|51747.93
02:54:56|51747.98
02:54:56|51746.07
02:54:57|51746.95
02:54:59|51748.
02:55:00|51748.
02:55:01|51748.
02:55:02|51749.
02:55:03|51749.14
02:55:04|51749.27
02:55:05|51747.51
02:55:06|51753.03
02:55:06|51752.28
02:55:07|51751.07
02:55:09|51750.73
02:55:10|51750.59
02:55:11|51751.2
02:55:12|51751.76
02:55:13|51751.76
02:55:14|51749.33
02:55:15|51751.02
02:55:16|51749.33
02:55:17|51749.
02:55:18|51750.21
02:55:19|51751.01
02:55:20|51750.21
02:55:21|51752.45
02:55:22|51753.99
02:55:23|51751.2
02:55:24|51751.2
02:55:25|51752.61
02:55:26|51753.61
02:55:27|51758.32
02:55:28|51761.19
02:55:29|51762.53
02:55:30|51756.14
02:55:32|51763.99
02:55:32|51760.49
02:55:34|51760.62
02:55:34|51763.99
02:55:36|51762.34
02:55:37|51762.13
02:55:37|51766.67
02:55:38|51769.59
02:55:39|51766.99
02:55:41|51766.75
02:55:41|51766.96
02:55:43|51765.85
02:55:44|51770.92
02:55:45|51772.78
02:55:45|51789.95
02:55:47|51785.28
02:55:47|51786.02
02:55:48|51785.09
02:55:49|51790.88
02:55:50|51791.
02:55:51|51787.6
02:55:52|51787.04
02:55:53|51789.21
02:55:54|51788.39
02:55:56|51789.21
02:55:56|51797.43
02:55:57|51799.46
02:55:59|51801.11
02:55:59|51801.05
02:56:00|51803.6
02:56:01|51805.07
02:56:02|51802.96
02:56:03|51805.89
02:56:04|51807.16
02:56:05|51804.2
02:56:06|51807.85
02:56:07|51818.88
02:56:08|51817.47
02:56:09|51811.77
02:56:10|51810.45
02:56:11|51813.
02:56:12|51819.35
02:56:13|51819.76
02:56:14|51818.43
02:56:15|51818.21
02:56:16|51814.07
02:56:17|51814.2
02:56:18|51816.
02:56:19|51816.45
02:56:20|51818.
02:56:21|51818.25
02:56:22|51820.6
02:56:24|51822.37
02:56:24|51818.52
02:56:26|51822.52
02:56:26|51821.7
02:56:27|51819.01
02:56:29|51819.83
02:56:30|51823.47
02:56:30|51819.44
02:56:33|51816.84
02:56:34|51821.27
02:56:35|51823.08
02:56:37|51826.87
02:56:37|51824.53
02:56:39|51823.22
02:56:40|51825.66
02:56:42|51825.17
02:56:42|51824.27
02:56:44|51824.27
02:56:44|51825.99
02:56:45|51824.25
02:56:47|51832.
02:56:48|51835.72
02:56:48|51834.01
02:56:49|51824.91
02:56:51|51829.2
02:56:51|51828.3
02:56:53|51828.32
02:56:54|51830.
02:56:55|51828.01
02:56:55|51826.22
02:56:57|51824.
02:56:58|51822.98
02:56:59|51817.81
02:56:59|51818.57
02:57:01|51817.84
02:57:02|51822.51
02:57:04|51821.83
02:57:04|51820.54
02:57:06|51820.52
02:57:07|51816.73
02:57:08|51818.15
02:57:09|51816.42
02:57:09|51818.05
02:57:11|51820.13
02:57:12|51819.81
02:57:12|51814.69
02:57:13|51815.27
02:57:14|51812.75
02:57:15|51812.47
02:57:16|51812.51
02:57:17|51811.11
02:57:18|51809.5
02:57:19|51807.23
02:57:20|51806.02
02:57:22|51806.67
02:57:22|51804.13
02:57:24|51805.99
02:57:24|51806.39
02:57:25|51801.
02:57:27|51805.11
02:57:27|51805.44
02:57:28|51806.
02:57:30|51803.53
02:57:30|51800.34
02:57:31|51805.03
02:57:33|51804.78
02:57:34|51800.9
02:57:35|51801.6
02:57:36|51800.4
02:57:37|51797.26
02:57:38|51797.21
02:57:39|51796.79
02:57:40|51802.7
02:57:42|51801.26
02:57:43|51799.94
02:57:44|51799.94
02:57:45|51794.8
02:57:45|51790.14
02:57:47|51790.54
02:57:47|51792.12
02:57:48|51794.45
02:57:49|51790.36
02:57:50|51789.86
02:57:51|51791.06
02:57:53|51789.04
02:57:54|51788.36
02:57:55|51790.6
02:57:57|51789.05
02:57:57|51792.11
02:57:58|51790.03
02:57:59|51787.85
02:58:01|51789.24
02:58:02|51787.43
02:58:03|51783.2
02:58:04|51789.29
02:58:05|51789.28
02:58:05|51789.38
02:58:07|51786.48
02:58:08|51789.63
02:58:08|51781.61
02:58:09|51786.99
02:58:10|51783.81
02:58:11|51786.44
02:58:13|51784.87
02:58:13|51783.81
02:58:15|51783.54
02:58:15|51782.02
02:58:16|51782.02
02:58:18|51783.6
02:58:19|51783.6
02:58:20|51782.5
02:58:21|51780.
02:58:22|51779.8
02:58:23|51777.43
02:58:24|51776.11
02:58:25|51777.86
02:58:26|51777.42
02:58:27|51776.07
02:58:28|51759.93
02:58:29|51774.
02:58:30|51773.87
02:58:31|51773.88
02:58:32|51780.1
02:58:33|51782.08
02:58:35|51775.22
02:58:36|51772.62
02:58:37|51773.89
02:58:38|51773.89
02:58:40|51775.68
02:58:41|51774.05
02:58:41|51771.77
02:58:43|51770.
02:58:44|51770.18
02:58:45|51773.28
02:58:46|51786.6
02:58:47|51790.07
02:58:48|51787.87
02:58:48|51788.23
02:58:50|51785.55
02:58:50|51785.28
02:58:52|51785.98
02:58:53|51784.69
02:58:54|51783.41
02:58:54|51785.29
02:58:55|51784.49
02:58:57|51785.79
02:58:58|51776.48
02:58:59|51780.
02:59:00|51778.98
02:59:01|51779.26
02:59:02|51781.79
02:59:03|51772.01
02:59:04|51774.79
02:59:05|51774.43
02:59:06|51774.1
02:59:07|51769.38
02:59:08|51769.64
02:59:09|51766.27
02:59:10|51769.14
02:59:11|51769.14
02:59:12|51768.14
02:59:13|51779.35
02:59:14|51779.84
02:59:15|51779.67
02:59:16|51781.77
02:59:17|51779.41
02:59:18|51778.89
02:59:19|51778.89
02:59:20|51781.33
02:59:21|51782.72
02:59:22|51788.58
02:59:23|51785.46
02:59:24|51784.81
02:59:25|51785.06
02:59:26|51784.28
02:59:27|51780.46
02:59:29|51783.71
02:59:29|51784.34
02:59:30|51784.34
02:59:31|51782.02
02:59:32|51782.89
02:59:34|51791.09
02:59:34|51790.
02:59:36|51788.34
02:59:37|51792.91
02:59:39|51790.13
02:59:39|51790.28
02:59:41|51782.33
02:59:42|51784.04
02:59:43|51787.94
02:59:44|51787.94
02:59:45|51793.87
02:59:46|51791.48
02:59:47|51791.47
02:59:48|51785.65
02:59:49|51785.56
02:59:50|51785.56
02:59:51|51786.43
02:59:52|51788.01
02:59:53|51790.49
02:59:55|51789.85
02:59:55|51790.16
02:59:57|51789.19
02:59:58|51790.95
02:59:58|51790.91
02:59:59|51790.36
03:00:00|51796.16
03:00:01|51797.95
03:00:03|51798.35
03:00:04|51792.13
03:00:05|51788.12
03:00:05|51794.7
03:00:06|51787.62
03:00:08|51783.99
03:00:08|51787.71
03:00:09|51786.38
03:00:11|51785.88
03:00:12|51785.02
03:00:12|51784.99
03:00:13|51784.
03:00:15|51782.41
03:00:15|51783.99
03:00:16|51782.9
03:00:17|51783.69
03:00:18|51792.
03:00:19|51793.69
03:00:21|51797.76
03:00:21|51795.65
03:00:22|51794.61
03:00:23|51791.68
03:00:24|51795.85
03:00:25|51785.99
03:00:27|51790.38
03:00:27|51792.58
03:00:28|51795.65
03:00:29|51793.96
03:00:30|51792.2
03:00:32|51791.8
03:00:32|51792.43
03:00:33|51793.07
03:00:34|51798.82
03:00:36|51799.47
03:00:37|51798.96
03:00:38|51803.
03:00:39|51802.02
03:00:40|51804.76
03:00:42|51799.07
03:00:42|51795.32
03:00:43|51798.11
03:00:45|51798.22
03:00:46|51794.04
03:00:47|51795.99
03:00:48|51797.95
03:00:49|51796.82
03:00:50|51794.04
03:00:51|51800.56
03:00:51|51802.44
03:00:52|51800.85
03:00:53|51800.21
03:00:54|51802.33
03:00:55|51800.6
03:00:56|51800.08
03:00:57|51801.68
03:00:58|51804.6
03:01:00|51797.78
03:01:01|51804.24
03:01:03|51810.25
03:01:04|51810.
03:01:05|51808.78
03:01:06|51808.9
03:01:07|51808.01
03:01:08|51806.94
03:01:09|51812.57
03:01:10|51816.
03:01:11|51824.74
03:01:12|51825.
03:01:13|51822.49
03:01:14|51824.07
03:01:15|51824.56
03:01:16|51827.06
03:01:17|51829.03
03:01:18|51830.97
03:01:19|51835.49
03:01:20|51837.3
03:01:21|51835.67
03:01:22|51838.
03:01:23|51838.
03:01:24|51842.05
03:01:25|51841.59
03:01:26|51845.74
03:01:27|51838.9
03:01:28|51846.43
03:01:29|51840.65
03:01:30|51840.59
03:01:31|51839.61
03:01:32|51845.99
03:01:33|51839.71
03:01:34|51838.8
03:01:35|51830.
03:01:36|51825.
03:01:38|51823.19
03:01:38|51825.15
03:01:39|51825.97
03:01:41|51822.83
03:01:42|51822.2
03:01:43|51828.03
03:01:44|51820.3
03:01:45|51823.3
03:01:46|51822.26
03:01:47|51824.
03:01:48|51825.68
03:01:49|51821.97
03:01:51|51825.02
03:01:51|51826.15
03:01:53|51831.61
03:01:54|51831.45
03:01:55|51830.33
03:01:56|51833.23
03:01:57|51831.52
03:01:58|51826.38
03:01:59|51826.62
03:02:00|51828.
03:02:01|51825.69
03:02:02|51825.17
03:02:03|51822.04
03:02:04|51827.43
03:02:06|51824.33
03:02:07|51823.99
03:02:07|51822.32
03:02:08|51822.22
03:02:09|51822.22
03:02:10|51823.98
03:02:11|51820.5
03:02:12|51818.51
03:02:13|51811.98
03:02:14|51817.97
03:02:16|51820.42
03:02:16|51819.89
03:02:17|51819.61
03:02:18|51821.42
03:02:19|51819.82
03:02:21|51821.48
03:02:21|51820.91
03:02:22|51825.01
03:02:23|51826.69
03:02:24|51823.82
03:02:25|51824.08
03:02:27|51823.26
03:02:27|51823.26
03:02:28|51822.51
03:02:29|51822.8
03:02:31|51826.
03:02:31|51826.
03:02:32|51824.37
03:02:33|51827.46
03:02:34|51824.02
03:02:35|51824.87
03:02:37|51827.23
03:02:38|51824.
03:02:39|51822.8
03:02:40|51822.8
03:02:41|51823.63
03:02:42|51821.11
03:02:43|51821.37
03:02:44|51808.55
03:02:45|51808.02
03:02:46|51800.88
03:02:47|51803.86
03:02:49|51805.99
03:02:49|51804.
03:02:51|51799.65
03:02:52|51806.67
03:02:52|51813.66
03:02:54|51809.25
03:02:54|51808.73
03:02:55|51811.38
03:02:56|51810.01
03:02:57|51810.01
03:02:59|51810.15
03:03:00|51813.11
03:03:01|51813.18
03:03:02|51804.67
03:03:03|51808.
03:03:04|51801.75
03:03:05|51797.55
03:03:06|51799.07
03:03:07|51803.14
03:03:08|51802.2
03:03:09|51801.77
03:03:10|51800.11
03:03:11|51793.93
03:03:12|51796.29
03:03:13|51800.
03:03:14|51801.7
03:03:15|51798.
03:03:16|51798.
03:03:17|51795.02
03:03:18|51800.33
03:03:19|51799.1
03:03:21|51799.1
03:03:21|51799.1
03:03:23|51794.94
03:03:24|51797.38
03:03:24|51793.
03:03:25|51797.24
03:03:26|51797.55
03:03:28|51797.49
03:03:28|51795.65
03:03:29|51795.65
03:03:30|51795.65
03:03:31|51795.65
03:03:32|51798.58
03:03:33|51798.23
03:03:34|51797.88
03:03:36|51797.88
03:03:37|51797.88
03:03:37|51798.
03:03:39|51795.87
03:03:41|51791.76
03:03:41|51789.63
03:03:42|51787.45
03:03:43|51790.01
03:03:45|51792.21
03:03:46|51792.01
03:03:47|51792.01
03:03:49|51790.64
03:03:50|51790.89
03:03:51|51788.45
03:03:52|51786.89
03:03:53|51785.
03:03:53|51787.06
03:03:54|51786.89
03:03:55|51787.73
03:03:56|51783.58
03:03:57|51782.89
03:03:58|51784.12
03:03:59|51784.12
03:04:00|51783.32
03:04:01|51785.21
03:04:03|51778.02
03:04:04|51777.79
03:04:05|51773.69
03:04:05|51779.77
03:04:06|51780.12
03:04:07|51777.52
03:04:08|51779.14
03:04:09|51784.63
03:04:10|51788.48
03:04:11|51780.97
03:04:13|51778.92
03:04:14|51776.64
03:04:14|51778.36
03:04:15|51776.27
03:04:17|51778.06
03:04:17|51781.06
03:04:19|51778.1
03:04:20|51780.64
03:04:21|51781.03
03:04:21|51776.99
03:04:23|51778.98
03:04:24|51780.29
03:04:25|51787.22
03:04:26|51785.1
03:04:27|51789.2
03:04:28|51787.39
03:04:29|51780.48
03:04:30|51777.17
03:04:31|51777.81
03:04:32|51776.43
03:04:32|51776.43
03:04:34|51780.05
03:04:35|51779.3
03:04:35|51778.96
03:04:36|51776.76
03:04:38|51775.23
03:04:39|51772.12
03:04:40|51770.8
03:04:42|51772.
03:04:42|51772.33
03:04:43|51770.84
03:04:44|51772.68
03:04:45|51778.92
03:04:47|51784.
03:04:48|51783.49
03:04:49|51783.49
03:04:51|51782.54
03:04:51|51782.54
03:04:53|51782.81
03:04:53|51784.6
03:04:54|51780.75
03:04:55|51779.64
03:04:57|51778.01
03:04:58|51782.75
03:04:58|51782.75
03:04:59|51774.18
03:05:01|51773.41
03:05:01|51774.75
03:05:03|51774.73
03:05:04|51768.12
03:05:05|51770.39
03:05:06|51768.14
03:05:07|51771.41
03:05:08|51776.89
03:05:09|51775.07
03:05:10|51774.12
03:05:11|51774.12
03:05:12|51772.43
03:05:13|51772.12
03:05:14|51774.64
03:05:15|51770.12
03:05:16|51770.71
03:05:17|51774.14
03:05:18|51775.96
03:05:19|51775.07
03:05:20|51774.12
03:05:21|51774.53
03:05:22|51772.12
03:05:23|51770.01
03:05:24|51769.36
03:05:25|51768.45
03:05:26|51768.58
03:05:27|51768.46
03:05:28|51763.4
03:05:29|51764.
03:05:30|51767.72
03:05:31|51764.6
03:05:32|51762.97
03:05:33|51763.99
03:05:34|51761.44
03:05:35|51758.76
03:05:36|51760.22
03:05:38|51758.99
03:05:39|51763.83
03:05:39|51760.74
03:05:41|51757.36
03:05:43|51758.16
03:05:44|51760.01
03:05:44|51760.01
03:05:46|51759.35
03:05:47|51758.91
03:05:48|51756.41
03:05:49|51756.37
03:05:50|51758.55
03:05:51|51757.53
03:05:52|51756.12
03:05:53|51756.63
03:05:54|51756.31
03:05:55|51758.61
03:05:56|51754.78
03:05:57|51757.4
03:05:58|51757.41
03:05:59|51755.71
03:06:01|51754.42
03:06:01|51755.86
03:06:02|51753.67
03:06:04|51755.48
03:06:05|51755.98
03:06:05|51755.71
03:06:07|51770.3
03:06:08|51757.61
03:06:09|51758.17
03:06:10|51759.09
03:06:11|51757.75
03:06:11|51758.04
03:06:12|51760.07
03:06:14|51759.37
03:06:14|51758.7
03:06:15|51758.7
03:06:16|51756.56
03:06:17|51757.89
03:06:18|51748.35
03:06:19|51750.09
03:06:20|51750.4
03:06:21|51748.74
03:06:22|51748.18
03:06:23|51750.02
03:06:25|51750.38
03:06:25|51751.91
03:06:26|51753.04
03:06:27|51751.67
03:06:28|51756.68
03:06:30|51751.83
03:06:31|51753.75
03:06:32|51753.22
03:06:33|51752.65
03:06:34|51754.64
03:06:35|51767.44
03:06:36|51765.99
03:06:37|51763.
03:06:38|51764.16
03:06:39|51764.16
03:06:40|51764.64
03:06:41|51762.35
03:06:43|51755.06
03:06:43|51752.04
03:06:44|51753.88
03:06:46|51748.6
03:06:47|51749.88
03:06:47|51748.98
03:06:48|51746.71
03:06:50|51746.83
03:06:51|51746.69
03:06:51|51746.67
03:06:53|51746.67
03:06:54|51748.
03:06:56|51746.01
03:06:56|51747.55
03:06:58|51744.41
03:06:58|51744.41
03:07:00|51744.67
03:07:00|51750.44
03:07:01|51749.09
03:07:03|51753.57
03:07:04|51752.78
03:07:05|51754.39
03:07:06|51754.53
03:07:07|51751.2
03:07:08|51754.12
03:07:09|51754.12
03:07:10|51754.12
03:07:11|51749.84
03:07:12|51751.78
03:07:13|51752.67
03:07:15|51754.
03:07:15|51753.74
03:07:16|51754.
03:07:18|51751.79
03:07:18|51752.1
03:07:19|51753.39
03:07:20|51752.94
03:07:22|51753.86
03:07:23|51746.78
03:07:24|51745.95
03:07:25|51746.98
03:07:25|51744.08
03:07:26|51744.36
03:07:27|51742.44
03:07:28|51742.8
03:07:30|51745.17
03:07:31|51744.86
03:07:32|51742.2
03:07:33|51744.
03:07:34|51743.25
03:07:35|51743.36
03:07:36|51743.44
03:07:37|51742.2
03:07:38|51739.7
03:07:39|51739.7
03:07:40|51739.29
03:07:41|51743.19
03:07:42|51748.54
03:07:44|51744.55
03:07:45|51747.96
03:07:46|51746.27
03:07:47|51748.62
03:07:48|51748.62
03:07:50|51747.69
03:07:50|51746.42
03:07:52|51744.
03:07:53|51744.
03:07:53|51744.92
03:07:54|51746.14
03:07:56|51744.17
03:07:56|51745.88
03:07:58|51745.88
03:07:59|51745.53
03:08:00|51743.24
03:08:00|51745.41
03:08:01|51746.21
03:08:02|51745.27
03:08:04|51747.44
03:08:04|51744.75
03:08:05|51744.9
03:08:07|51745.15
03:08:08|51745.89
03:08:09|51745.25
03:08:09|51745.89
03:08:11|51742.2
03:08:12|51744.68
03:08:13|51744.68
03:08:13|51744.72
03:08:15|51744.72
03:08:16|51747.58
03:08:17|51746.23
03:08:18|51746.23
03:08:19|51746.21
03:08:20|51747.06
03:08:20|51745.66
03:08:22|51746.83
03:08:23|51745.52
03:08:24|51744.42
03:08:24|51744.42
03:08:26|51743.44
03:08:27|51743.44
03:08:28|51741.47
03:08:28|51742.01
03:08:29|51745.73
03:08:31|51747.17
03:08:31|51745.77
03:08:33|51747.37
03:08:35|51746.01
03:08:35|51745.93
03:08:37|51746.19
03:08:38|51745.55
03:08:38|51748.41
03:08:39|51748.25
03:08:40|51746.41
03:08:41|51746.62
03:08:42|51746.62
03:08:44|51746.47
03:08:45|51746.1
03:08:47|51746.1
03:08:48|51746.62
03:08:49|51744.17
03:08:50|51744.26
03:08:52|51743.86
03:08:52|51742.35
03:08:53|51741.72
03:08:54|51742.47
03:08:56|51743.67
03:08:57|51742.35
03:08:57|51742.
03:08:58|51742.19
03:08:59|51744.83
03:09:00|51744.83
03:09:01|51743.07
03:09:02|51739.9
03:09:04|51743.37
03:09:04|51742.24
03:09:05|51742.32
03:09:06|51742.32
03:09:07|51744.84
03:09:08|51742.93
03:09:09|51744.79
03:09:11|51745.
03:09:12|51752.79
03:09:13|51758.67
03:09:13|51754.18
03:09:15|51750.6
03:09:15|51748.74
03:09:17|51743.18
03:09:17|51743.2
03:09:18|51746.41
03:09:19|51748.25
03:09:21|51747.25
03:09:21|51746.54
03:09:22|51748.7
03:09:24|51748.44
03:09:25|51747.09
03:09:25|51749.81
03:09:26|51750.75
03:09:28|51747.49
03:09:28|51747.61
03:09:29|51747.12
03:09:30|51750.25
03:09:31|51750.12
03:09:32|51753.7
03:09:34|51754.38
03:09:35|51753.06
03:09:36|51752.4
03:09:37|51752.4
03:09:37|51750.51
03:09:38|51752.4
03:09:40|51755.99
03:09:40|51754.13
03:09:41|51754.51
03:09:42|51756.2
03:09:43|51754.37
03:09:45|51754.36
03:09:45|51754.48
03:09:47|51754.78
03:09:48|51755.46
03:09:49|51758.89
03:09:50|51758.8
03:09:51|51758.28
03:09:52|51756.81
03:09:53|51759.
03:09:54|51761.02
03:09:56|51759.22
03:09:57|51757.08
03:09:57|51758.67
03:09:58|51759.24
03:09:59|51757.46
03:10:00|51761.29
03:10:01|51760.41
03:10:02|51760.41
03:10:03|51761.02
03:10:04|51758.79
03:10:06|51759.86
03:10:07|51760.73
03:10:08|51760.41
03:10:09|51757.34
03:10:10|51757.93
03:10:11|51757.07
03:10:12|51757.32
03:10:13|51757.07
03:10:14|51759.83
03:10:15|51759.47
03:10:16|51759.34
03:10:17|51760.16
03:10:18|51762.98
03:10:19|51760.4
03:10:20|51760.39
03:10:21|51759.8
03:10:22|51759.89
03:10:23|51759.85
03:10:24|51759.53
03:10:25|51758.67
03:10:26|51758.67
03:10:27|51758.67
03:10:28|51752.48
03:10:30|51754.88
03:10:30|51749.21
03:10:31|51743.18
03:10:33|51748.
03:10:33|51747.09
03:10:34|51745.2
03:10:35|51741.93
03:10:37|51740.11
03:10:37|51740.37
03:10:38|51740.23
03:10:39|51742.
03:10:40|51744.62
03:10:41|51742.01
03:10:42|51742.39
03:10:43|51744.41
03:10:44|51742.09
03:10:46|51741.98
03:10:47|51736.66
03:10:47|51736.75
03:10:49|51742.84
03:10:50|51743.85
03:10:51|51742.12
03:10:52|51743.17
03:10:53|51743.24
03:10:54|51740.9
03:10:55|51740.9
03:10:56|51740.9
03:10:57|51740.9
03:10:58|51740.9
03:10:59|51740.9
03:11:00|51739.09
03:11:02|51739.72
03:11:02|51737.55
03:11:04|51737.8
03:11:04|51737.8
03:11:05|51738.05
03:11:06|51736.43
03:11:08|51733.16
03:11:09|51732.49
03:11:10|51733.65
03:11:11|51740.03
03:11:12|51738.49
03:11:13|51737.17
03:11:14|51735.1
03:11:15|51733.97
03:11:16|51732.83
03:11:18|51735.09
03:11:19|51733.77
03:11:20|51733.26
03:11:20|51732.81
03:11:21|51734.18
03:11:23|51735.49
03:11:23|51733.37
03:11:24|51733.03
03:11:26|51735.88
03:11:26|51735.88
03:11:27|51729.72
03:11:28|51724.42
03:11:29|51726.09
03:11:31|51736.01
03:11:31|51735.
03:11:33|51735.
03:11:34|51735.9
03:11:34|51734.29
03:11:35|51734.13
03:11:36|51735.19
03:11:37|51734.38
03:11:39|51733.85
03:11:40|51733.23
03:11:41|51734.41
03:11:42|51734.41
03:11:42|51734.51
03:11:44|51732.48
03:11:45|51728.82
03:11:46|51723.51
03:11:48|51721.45
03:11:49|51724.88
03:11:49|51726.11
03:11:51|51726.
03:11:52|51729.27
03:11:53|51726.4
03:11:54|51729.42
03:11:55|51732.59
03:11:56|51733.03
03:11:56|51732.44
03:11:58|51728.59
03:11:58|51728.57
03:11:59|51731.97
03:12:01|51730.
03:12:02|51731.82
03:12:03|51730.25
03:12:03|51729.4
03:12:05|51728.4
03:12:05|51732.01
03:12:06|51738.64
03:12:08|51735.03
03:12:09|51735.97
03:12:09|51731.8
03:12:11|51731.71
03:12:12|51729.43
03:12:13|51728.57
03:12:14|51726.75
03:12:15|51722.76
03:12:16|51723.71
03:12:16|51723.87
03:12:18|51715.35
03:12:19|51716.18
03:12:20|51717.83
03:12:21|51716.68
03:12:22|51716.85
03:12:23|51716.62
03:12:24|51716.48
03:12:25|51719.9
03:12:26|51718.27
03:12:27|51719.1
03:12:28|51723.99
03:12:29|51720.15
03:12:30|51720.15
03:12:31|51726.01
03:12:32|51726.58
03:12:33|51731.33
03:12:34|51737.86
03:12:35|51740.13
03:12:36|51735.02
03:12:37|51734.13
03:12:38|51736.14
03:12:39|51734.13
03:12:40|51730.
03:12:41|51730.
03:12:42|51731.85
03:12:43|51730.3
03:12:44|51730.23
03:12:45|51728.86
03:12:46|51724.
03:12:47|51723.53
03:12:48|51719.09
03:12:49|51716.16
03:12:51|51716.
03:12:51|51716.43
03:12:53|51714.27
03:12:54|51712.53
03:12:55|51713.99
03:12:56|51714.62
03:12:57|51714.03
03:12:58|51712.53
03:12:59|51712.7
03:13:00|51708.5
03:13:01|51713.09
03:13:02|51715.59
03:13:03|51713.61
03:13:05|51710.
03:13:05|51708.72
03:13:07|51713.43
03:13:08|51710.64
03:13:08|51714.18
03:13:09|51713.99
03:13:10|51713.15
03:13:12|51710.4
03:13:12|51710.
03:13:13|51711.62
03:13:15|51712.58
03:13:16|51710.96
03:13:17|51710.12
03:13:18|51710.25
03:13:19|51710.37
03:13:19|51702.12
03:13:21|51702.12
03:13:22|51704.13
03:13:23|51705.65
03:13:23|51704.
03:13:25|51705.36
03:13:26|51702.
03:13:27|51706.09
03:13:27|51705.64
03:13:28|51706.44
03:13:30|51701.63
03:13:31|51700.84
03:13:31|51703.72
03:13:33|51703.6
03:13:33|51701.9
03:13:35|51702.86
03:13:36|51701.75
03:13:37|51699.26
03:13:38|51692.13
03:13:39|51692.83
03:13:39|51693.87
03:13:41|51697.32
03:13:41|51701.41
03:13:42|51696.01
03:13:43|51698.99
03:13:44|51691.6
03:13:45|51700.
03:13:46|51696.89
03:13:48|51700.
03:13:50|51697.01
03:13:50|51698.12
03:13:51|51698.
03:13:53|51698.
03:13:54|51700.18
03:13:54|51700.18
03:13:56|51700.18
03:13:56|51698.12
03:13:58|51699.64
03:13:59|51697.28
03:14:00|51697.29
03:14:01|51699.3
03:14:02|51697.99
03:14:03|51699.04
03:14:05|51689.88
03:14:05|51688.8
03:14:07|51693.19
03:14:08|51691.92
03:14:09|51691.92
03:14:10|51690.86
03:14:11|51689.65
03:14:12|51692.44
03:14:13|51692.44
03:14:13|51693.24
03:14:15|51695.07
03:14:16|51695.89
03:14:16|51697.99
03:14:18|51699.9
03:14:19|51698.16
03:14:20|51695.42
03:14:21|51695.42
03:14:22|51697.25
03:14:22|51697.22
03:14:23|51697.81
03:14:25|51697.71
03:14:26|51698.95
03:14:27|51698.29
03:14:28|51698.01
03:14:28|51698.01
03:14:31|51699.9
03:14:31|51699.89
03:14:32|51696.76
03:14:33|51697.66
03:14:34|51699.86
03:14:35|51699.86
03:14:36|51704.2
03:14:37|51697.42
03:14:38|51699.94
03:14:39|51696.84
03:14:41|51697.02
03:14:41|51699.44
03:14:42|51700.45
03:14:43|51701.05
03:14:44|51701.72
03:14:45|51700.
03:14:47|51701.84
03:14:48|51701.35
03:14:48|51700.99
03:14:50|51700.99
03:14:52|51703.63
03:14:52|51700.53
03:14:54|51702.
03:14:55|51705.35
03:14:56|51704.8
03:14:57|51706.62
03:14:58|51711.99
03:14:58|51710.85
03:14:59|51711.13
03:15:01|51711.64
03:15:01|51715.85
03:15:02|51717.71
03:15:03|51717.88
03:15:05|51717.76
03:15:05|51716.22
03:15:07|51716.53
03:15:08|51713.4
03:15:08|51714.93
03:15:10|51714.
03:15:11|51720.4
03:15:12|51723.98
03:15:13|51726.05
03:15:14|51723.72
03:15:15|51720.11
03:15:16|51715.67
03:15:17|51716.6
03:15:18|51716.26
03:15:19|51725.15
03:15:20|51724.36
03:15:21|51722.79
03:15:22|51722.69
03:15:23|51720.84
03:15:24|51720.09
03:15:25|51720.1
03:15:26|51720.96
03:15:27|51720.96
03:15:28|51722.98
03:15:29|51723.2
03:15:30|51723.08
03:15:32|51719.85
03:15:32|51721.73
03:15:33|51721.73
03:15:34|51719.85
03:15:36|51723.59
03:15:36|51725.61
03:15:37|51725.61
03:15:38|51725.61
03:15:39|51725.61
03:15:40|51725.81
03:15:41|51726.22
03:15:42|51726.32
03:15:43|51730.31
03:15:45|51736.92
03:15:46|51734.26
03:15:46|51737.23
03:15:47|51732.03
03:15:49|51734.81
03:15:49|51732.32
03:15:51|51733.02
03:15:52|51736.56
03:15:53|51737.62
03:15:54|51734.92
03:15:55|51735.57
03:15:56|51734.92
03:15:57|51735.04
03:15:59|51739.5
03:16:00|51750.
03:16:01|51738.71
03:16:01|51740.33
03:16:02|51740.45
03:16:04|51744.42
03:16:05|51741.32
03:16:05|51741.82
03:16:07|51744.04
03:16:08|51742.11
03:16:09|51744.
03:16:10|51750.12
03:16:11|51746.7
03:16:12|51743.5
03:16:13|51745.27
03:16:15|51740.44
03:16:16|51740.44
03:16:16|51739.87
03:16:17|51739.87
03:16:18|51739.87
03:16:19|51739.99
03:16:20|51736.43
03:16:22|51736.79
03:16:23|51736.66
03:16:23|51738.
03:16:24|51739.63
03:16:26|51738.12
03:16:26|51740.12
03:16:27|51740.12
03:16:28|51740.12
03:16:29|51740.09
03:16:30|51743.87
03:16:31|51741.21
03:16:32|51741.21
03:16:33|51739.01
03:16:34|51741.83
03:16:35|51741.83
03:16:36|51737.75
03:16:38|51734.93
03:16:38|51733.23
03:16:39|51729.81
03:16:40|51731.7
03:16:42|51719.99
03:16:42|51715.97
03:16:43|51724.39
03:16:44|51724.54
03:16:45|51722.45
03:16:46|51721.17
03:16:47|51721.99
03:16:49|51723.39
03:16:49|51721.61
03:16:50|51721.61
03:16:51|51722.55
03:16:53|51722.56
03:16:53|51722.56
03:16:54|51722.56
03:16:55|51724.17
03:16:57|51722.68
03:16:58|51721.82
03:16:59|51721.68
03:16:59|51720.53
03:17:00|51720.9
03:17:01|51721.47
03:17:03|51718.82
03:17:03|51723.46
03:17:05|51722.01
03:17:06|51722.79
03:17:07|51722.48
03:17:08|51711.
03:17:10|51711.88
03:17:10|51709.81
03:17:11|51712.03
03:17:13|51713.62
03:17:13|51710.81
03:17:14|51710.
03:17:16|51710.
03:17:17|51714.01
03:17:18|51714.09
03:17:20|51713.68
03:17:20|51714.12
03:17:21|51714.12
03:17:22|51714.12
03:17:23|51711.75
03:17:24|51712.62
03:17:25|51712.
03:17:27|51713.98
03:17:27|51714.
03:17:29|51723.82
03:17:29|51722.
03:17:31|51716.96
03:17:31|51715.71
03:17:33|51715.72
03:17:34|51713.74
03:17:35|51713.74
03:17:36|51712.22
03:17:37|51712.23
03:17:37|51712.23
03:17:38|51712.23
03:17:39|51712.23
03:17:41|51713.58
03:17:41|51713.96
03:17:43|51714.78
03:17:44|51709.51
03:17:45|51713.09
03:17:46|51713.09
03:17:47|51713.09
03:17:48|51713.65
03:17:49|51713.65
03:17:50|51704.87
03:17:51|51707.44
03:17:52|51707.58
03:17:54|51711.63
03:17:55|51717.24
03:17:57|51716.41
03:17:57|51712.29
03:17:59|51713.88
03:18:00|51713.59
03:18:01|51709.64
03:18:02|51704.99
03:18:03|51709.21
03:18:04|51708.44
03:18:05|51709.19
03:18:06|51706.43
03:18:07|51705.41
03:18:08|51703.55
03:18:09|51695.41
03:18:10|51694.
03:18:11|51692.74
03:18:12|51694.48
03:18:13|51702.65
03:18:14|51705.31
03:18:15|51705.64
03:18:16|51705.64
03:18:17|51705.64
03:18:18|51705.33
03:18:19|51704.7
03:18:20|51705.2
03:18:21|51705.2
03:18:22|51701.45
03:18:23|51703.
03:18:24|51699.13
03:18:25|51700.49
03:18:26|51702.
03:18:27|51703.76
03:18:28|51703.56
03:18:30|51701.68
03:18:30|51700.
03:18:31|51699.6
03:18:32|51700.
03:18:33|51700.
03:18:34|51699.18
03:18:35|51698.
03:18:36|51700.07
03:18:37|51698.13
03:18:38|51700.03
03:18:39|51699.9
03:18:41|51701.87
03:18:41|51700.
03:18:42|51698.48
03:18:43|51701.4
03:18:45|51699.
03:18:45|51698.49
03:18:46|51702.36
03:18:48|51700.26
03:18:48|51700.6
03:18:49|51702.11
03:18:50|51704.7
03:18:51|51707.92
03:18:52|51705.94
03:18:54|51704.15
03:18:55|51700.
03:18:57|51701.72
03:18:58|51701.73
03:18:58|51699.76
03:19:00|51698.74
03:19:01|51700.99
03:19:02|51699.16
03:19:02|51701.
03:19:04|51697.28
03:19:05|51696.12
03:19:05|51695.9
03:19:06|51696.69
03:19:08|51696.69
03:19:09|51696.69
03:19:10|51696.44
03:19:11|51698.
03:19:11|51697.89
03:19:13|51697.89
03:19:14|51695.58
03:19:14|51693.33
03:19:16|51694.73
03:19:17|51694.38
03:19:18|51691.39
03:19:19|51694.06
03:19:20|51695.87
03:19:21|51700.18
03:19:22|51701.01
03:19:23|51699.
03:19:24|51700.91
03:19:25|51699.08
03:19:26|51699.12
03:19:27|51699.24
03:19:28|51705.74
03:19:29|51705.05
03:19:30|51705.05
03:19:31|51703.07
03:19:32|51704.53
03:19:33|51702.26
03:19:35|51701.43
03:19:36|51701.83
03:19:37|51703.14
03:19:37|51699.34
03:19:39|51698.61
03:19:40|51697.5
03:19:41|51697.41
03:19:42|51694.48
03:19:43|51693.82
03:19:43|51697.17
03:19:44|51697.29
03:19:46|51697.16
03:19:47|51696.23
03:19:48|51695.86
03:19:48|51691.61
03:19:49|51694.22
03:19:51|51692.2
03:19:52|51682.32
03:19:53|51681.62
03:19:54|51681.62
03:19:56|51688.12
03:19:56|51689.3
03:19:58|51686.14
03:19:58|51684.72
03:19:59|51686.12
03:20:00|51686.12
03:20:01|51682.68
03:20:02|51684.22
03:20:04|51687.06
03:20:04|51685.66
03:20:05|51684.11
03:20:07|51684.02
03:20:07|51679.55
03:20:08|51678.93
03:20:10|51688.99
03:20:11|51688.68
03:20:12|51688.67
03:20:13|51693.65
03:20:14|51689.03
03:20:15|51688.75
03:20:16|51687.01
03:20:17|51684.96
03:20:18|51685.88
03:20:19|51683.86
03:20:20|51683.47
03:20:21|51683.16
03:20:22|51686.9
03:20:23|51687.23
03:20:24|51687.35
03:20:25|51687.88
03:20:26|51684.88
03:20:27|51681.28
03:20:28|51677.15
03:20:29|51679.55
03:20:30|51677.85
03:20:31|51679.23
03:20:32|51679.88
03:20:33|51676.97
03:20:34|51685.02
03:20:35|51687.15
03:20:36|51697.61
03:20:37|51700.
03:20:38|51702.37
03:20:39|51701.6
03:20:40|51696.72
03:20:41|51695.08
03:20:42|51691.6
03:20:43|51690.05
03:20:44|51685.41
03:20:45|51686.27
03:20:46|51684.14
03:20:47|51683.64
03:20:48|51682.18
03:20:49|51684.24
03:20:51|51690.86
03:20:51|51690.68
03:20:53|51688.19
03:20:53|51689.27
03:20:54|51689.27
03:20:56|51689.75
03:20:57|51689.27
03:20:59|51689.4
03:20:59|51688.25
03:21:01|51688.43
03:21:02|51685.9
03:21:02|51688.4
03:21:03|51690.47
03:21:04|51686.29
03:21:05|51685.72
03:21:07|51683.06
03:21:07|51684.4
03:21:09|51682.63
03:21:10|51680.
03:21:10|51677.75
03:21:11|51679.23
03:21:12|51679.07
03:21:13|51681.09
03:21:15|51678.
03:21:16|51680.27
03:21:17|51675.6
03:21:18|51678.45
03:21:18|51680.14
03:21:20|51681.26
03:21:21|51681.13
03:21:22|51680.
03:21:23|51680.
03:21:23|51678.68
03:21:25|51678.19
03:21:26|51678.52
03:21:26|51678.52
03:21:28|51678.08
03:21:29|51676.41
03:21:30|51668.5
03:21:31|51670.63
03:21:32|51665.22
03:21:33|51662.7
03:21:34|51665.78
03:21:35|51667.38
03:21:36|51664.26
03:21:37|51668.02
03:21:38|51666.12
03:21:39|51666.51
03:21:40|51666.51
03:21:41|51664.
03:21:42|51666.99
03:21:43|51662.7
03:21:44|51659.84
03:21:45|51663.8
03:21:46|51663.78
03:21:47|51661.98
03:21:48|51661.66
03:21:49|51661.02
03:21:50|51660.14
03:21:51|51660.14
03:21:52|51663.65
03:21:53|51660.01
03:21:54|51659.27
03:21:55|51658.36
03:21:56|51657.19
03:21:58|51662.36
03:21:58|51659.91
03:22:00|51661.31
03:22:01|51658.66
03:22:01|51659.99
03:22:02|51656.87
03:22:04|51656.45
03:22:06|51657.9
03:22:06|51660.66
03:22:08|51664.01
03:22:08|51668.03
03:22:10|51668.88
03:22:11|51662.88
03:22:12|51663.09
03:22:12|51658.45
03:22:14|51661.47
03:22:14|51662.94
03:22:16|51662.94
03:22:16|51662.94
03:22:18|51666.65
03:22:18|51663.37
03:22:19|51664.45
03:22:20|51664.44
03:22:22|51674.13
03:22:22|51676.36
03:22:23|51672.01
03:22:25|51670.59
03:22:26|51673.4
03:22:26|51673.4
03:22:28|51673.58
03:22:29|51673.58
03:22:29|51674.68
03:22:30|51671.89
03:22:32|51675.76
03:22:33|51674.35
03:22:34|51680.86
03:22:34|51680.48
03:22:35|51683.96
03:22:37|51680.81
03:22:37|51682.82
03:22:38|51683.47
03:22:39|51683.43
03:22:40|51685.37
03:22:42|51684.02
03:22:42|51680.45
03:22:43|51679.89
03:22:44|51680.7
03:22:46|51680.7
03:22:46|51682.01
03:22:47|51678.66
03:22:49|51675.
03:22:50|51677.59
03:22:51|51680.3
03:22:51|51680.53
03:22:52|51682.23
03:22:53|51682.4
03:22:55|51682.4
03:22:55|51685.25
03:22:56|51680.1
03:22:57|51678.16
03:22:59|51681.11
03:23:00|51676.75
03:23:02|51674.43
03:23:03|51672.57
03:23:03|51676.16
03:23:04|51677.75
03:23:06|51677.75
03:23:07|51674.51
03:23:08|51675.72
03:23:09|51674.74
03:23:09|51668.16
03:23:11|51664.32
03:23:13|51666.84
03:23:13|51663.96
03:23:14|51665.95
03:23:16|51666.08
03:23:17|51666.
03:23:17|51666.01
03:23:18|51666.9
03:23:20|51667.89
03:23:20|51667.95
03:23:22|51663.14
03:23:23|51666.1
03:23:23|51667.35
03:23:25|51666.25
03:23:26|51669.58
03:23:26|51671.73
03:23:27|51668.22
03:23:29|51666.79
03:23:29|51666.24
03:23:31|51660.
03:23:32|51660.
03:23:32|51663.09
03:23:34|51659.58
03:23:34|51665.02
03:23:35|51662.54
03:23:36|51661.61
03:23:38|51668.13
03:23:38|51672.04
03:23:39|51671.7
03:23:40|51678.
03:23:41|51681.61
03:23:42|51683.18
03:23:43|51679.91
03:23:44|51676.01
03:23:45|51677.88
03:23:46|51681.8
03:23:47|51683.72
03:23:48|51680.59
03:23:50|51681.18
03:23:50|51680.24
03:23:51|51680.41
03:23:52|51682.53
03:23:54|51682.53
03:23:55|51680.86
03:23:56|51680.86
03:23:57|51682.98
03:23:58|51687.6
03:23:59|51687.91
03:24:00|51688.78
03:24:01|51690.03
03:24:02|51691.73
03:24:04|51688.7
03:24:04|51687.96
03:24:06|51687.87
03:24:06|51686.04
03:24:08|51686.02
03:24:08|51685.08
03:24:09|51684.23
03:24:11|51684.6
03:24:12|51687.41
03:24:13|51684.96
03:24:14|51684.96
03:24:15|51687.61
03:24:16|51685.
03:24:17|51689.77
03:24:18|51688.11
03:24:19|51686.81
03:24:20|51692.19
03:24:21|51689.47
03:24:22|51688.26
03:24:23|51688.11
03:24:24|51686.97
03:24:25|51689.
03:24:26|51687.29
03:24:27|51684.36
03:24:28|51685.96
03:24:29|51684.01
03:24:30|51690.48
03:24:31|51690.48
03:24:33|51697.
03:24:33|51701.21
03:24:34|51698.
03:24:35|51697.75
03:24:36|51697.6
03:24:37|51699.84
03:24:38|51700.24
03:24:40|51702.13
03:24:40|51702.32
03:24:41|51701.04
03:24:42|51701.05
03:24:44|51702.58
03:24:44|51702.61
03:24:46|51703.84
03:24:47|51705.88
03:24:47|51706.99
03:24:49|51708.5
03:24:49|51708.86
03:24:50|51705.88
03:24:52|51711.98
03:24:53|51710.65
03:24:54|51714.45
03:24:55|51715.75
03:24:55|51714.39
03:24:57|51717.53
03:24:58|51722.03
03:24:59|51724.16
03:25:01|51724.61
03:25:02|51725.34
03:25:02|51721.19
03:25:04|51720.63
03:25:05|51722.01
03:25:05|51722.92
03:25:06|51723.75
03:25:07|51721.69
03:25:09|51722.
03:25:09|51719.09
03:25:10|51721.22
03:25:11|51722.36
03:25:12|51720.85
03:25:14|51720.71
03:25:14|51720.8
03:25:16|51720.4
03:25:16|51721.73
03:25:17|51721.9
03:25:18|51719.12
03:25:19|51715.95
03:25:20|51717.35
03:25:22|51717.46
03:25:22|51713.36
03:25:24|51713.16
03:25:24|51710.38
03:25:25|51712.59
03:25:26|51710.86
03:25:27|51710.73
03:25:28|51710.97
03:25:29|51711.02
03:25:31|51711.4
03:25:31|51710.53
03:25:33|51710.79
03:25:33|51717.19
03:25:34|51716.92
03:25:35|51716.92
03:25:37|51717.44
03:25:38|51719.1
03:25:39|51718.8
03:25:40|51720.2
03:25:40|51719.84
03:25:42|51719.47
03:25:43|51721.83
03:25:44|51720.52
03:25:45|51713.8
03:25:46|51715.4
03:25:47|51717.75
03:25:47|51716.72
03:25:49|51714.01
03:25:50|51717.7
03:25:51|51716.5
03:25:52|51717.99
03:25:52|51716.89
03:25:54|51717.15
03:25:55|51716.87
03:25:55|51719.98
03:25:56|51721.61
03:25:57|51719.61
03:25:59|51717.44
03:26:00|51715.47
03:26:01|51717.98
03:26:02|51718.74
03:26:03|51718.74
03:26:04|51718.77
03:26:05|51719.58
03:26:06|51717.37
03:26:07|51719.08
03:26:08|51716.13
03:26:08|51718.66
03:26:10|51718.66
03:26:11|51718.25
03:26:12|51718.25
03:26:13|51720.58
03:26:14|51718.58
03:26:15|51719.49
03:26:16|51720.82
03:26:17|51719.35
03:26:18|51721.69
03:26:19|51719.48
03:26:20|51721.26
03:26:21|51719.67
03:26:22|51719.79
03:26:23|51718.26
03:26:24|51717.17
03:26:25|51715.25
03:26:26|51715.79
03:26:27|51715.26
03:26:28|51717.09
03:26:29|51716.76
03:26:30|51715.74
03:26:31|51721.43
03:26:32|51720.82
03:26:33|51720.82
03:26:34|51718.13
03:26:35|51719.83
03:26:36|51717.51
03:26:37|51718.98
03:26:38|51717.06
03:26:39|51713.35
03:26:40|51712.21
03:26:42|51708.2
03:26:42|51709.85
03:26:43|51708.12
03:26:44|51707.99
03:26:45|51704.09
03:26:47|51702.06
03:26:47|51703.32
03:26:48|51699.77
03:26:50|51702.52
03:26:51|51702.58
03:26:51|51702.58
03:26:52|51699.6
03:26:54|51704.23
03:26:54|51705.65
03:26:56|51704.86
03:26:56|51704.97
03:26:58|51710.17
03:26:59|51708.01
03:27:00|51706.61
03:27:00|51702.84
03:27:03|51701.91
03:27:03|51698.12
03:27:04|51694.25
03:27:06|51693.03
03:27:06|51697.2
03:27:08|51696.07
03:27:08|51693.13
03:27:10|51690.01
03:27:11|51692.17
03:27:12|51690.47
03:27:13|51689.64
03:27:14|51691.01
03:27:15|51688.72
03:27:15|51691.
03:27:17|51691.
03:27:18|51690.32
03:27:19|51694.41
03:27:20|51694.41
03:27:22|51695.51
03:27:23|51695.24
03:27:24|51701.85
03:27:25|51701.06
03:27:26|51702.97
03:27:27|51701.09
03:27:28|51700.03
03:27:29|51701.85
03:27:30|51703.13
03:27:31|51701.65
03:27:32|51707.63
03:27:33|51706.63
03:27:34|51705.52
03:27:35|51703.42
03:27:36|51705.73
03:27:37|51705.73
03:27:38|51706.87
03:27:40|51704.97
03:27:40|51708.33
03:27:41|51706.75
03:27:42|51708.68
03:27:43|51708.68
03:27:44|51707.59
03:27:46|51705.55
03:27:46|51705.55
03:27:47|51716.19
03:27:48|51712.93
03:27:50|51714.89
03:27:50|51714.13
03:27:51|51711.29
03:27:52|51711.49
03:27:53|51714.66
03:27:54|51714.26
03:27:55|51714.26
03:27:57|51713.29
03:27:58|51717.06
03:27:59|51717.47
03:27:59|51717.6
03:28:00|51720.64
03:28:02|51719.83
03:28:03|51722.6
03:28:04|51722.6
03:28:06|51721.55
03:28:07|51719.86
03:28:08|51718.15
03:28:08|51718.96
03:28:10|51717.39
03:28:11|51719.8
03:28:12|51719.48
03:28:13|51718.57
03:28:14|51721.26
03:28:15|51716.93
03:28:16|51721.4
03:28:17|51718.25
03:28:18|51720.55
03:28:19|51720.67
03:28:20|51720.67
03:28:21|51716.93
03:28:22|51719.42
03:28:23|51723.9
03:28:24|51725.35
03:28:25|51726.4
03:28:26|51726.56
03:28:27|51726.56
03:28:29|51722.94
03:28:30|51725.36
03:28:31|51725.39
03:28:31|51726.89
03:28:32|51723.85
03:28:33|51726.29
03:28:35|51725.12
03:28:35|51725.12
03:28:36|51726.5
03:28:37|51724.73
03:28:38|51726.43
03:28:39|51726.43
03:28:40|51726.66
03:28:41|51729.75
03:28:42|51726.44
03:28:43|51726.92
03:28:44|51726.97
03:28:45|51726.32
03:28:46|51733.73
03:28:47|51729.44
03:28:49|51729.8
03:28:49|51724.87
03:28:51|51726.
03:28:51|51733.67
03:28:53|51737.06
03:28:53|51734.51
03:28:54|51734.77
03:28:56|51735.36
03:28:57|51733.96
03:28:58|51732.9
03:28:59|51731.87
03:29:00|51733.6
03:29:01|51733.78
03:29:02|51733.78
03:29:03|51732.7
03:29:04|51732.7
03:29:05|51732.7
03:29:06|51732.7
03:29:07|51731.54
03:29:08|51731.56
03:29:10|51729.79
03:29:11|51729.78
03:29:12|51727.68
03:29:13|51724.71
03:29:14|51728.53
03:29:15|51725.74
03:29:16|51726.84
03:29:17|51725.25
03:29:18|51727.52
03:29:19|51727.43
03:29:20|51720.5
03:29:21|51725.92
03:29:22|51726.21
03:29:24|51724.32
03:29:24|51724.32
03:29:26|51722.52
03:29:26|51723.53
03:29:28|51723.53
03:29:29|51726.44
03:29:30|51726.36
03:29:31|51726.36
03:29:31|51726.36
03:29:33|51729.23
03:29:34|51728.12
03:29:35|51728.28
03:29:36|51726.99
03:29:37|51727.84
03:29:38|51731.05
03:29:39|51731.13
03:29:40|51730.41
03:29:41|51730.74
03:29:42|51731.62
03:29:43|51729.04
03:29:44|51729.04
03:29:45|51729.14
03:29:46|51729.43
03:29:47|51728.2
03:29:48|51726.88
03:29:49|51728.95
03:29:50|51727.54
03:29:51|51729.67
03:29:52|51729.67
03:29:53|51727.95
03:29:54|51727.95
03:29:55|51727.95
03:29:56|51729.69
03:29:58|51727.71
03:29:58|51730.31
03:29:59|51728.4
03:30:00|51726.58
03:30:01|51729.82
03:30:02|51732.89
03:30:03|51735.
03:30:05|51733.64
03:30:07|51727.36
03:30:08|51731.75
03:30:09|51733.88
03:30:09|51733.23
03:30:10|51733.54
03:30:12|51737.31
03:30:13|51732.17
03:30:14|51734.51
03:30:15|51735.11
03:30:15|51739.95
03:30:17|51738.89
03:30:18|51739.85
03:30:19|51738.
03:30:20|51740.6
03:30:21|51740.85
03:30:22|51738.37
03:30:23|51737.72
03:30:24|51737.29
03:30:25|51737.17
03:30:26|51736.66
03:30:26|51736.85
03:30:28|51740.33
03:30:29|51739.39
03:30:30|51739.
03:30:31|51740.59
03:30:32|51738.64
03:30:33|51740.6
03:30:34|51736.91
03:30:35|51733.85
03:30:36|51732.36
03:30:37|51735.46
03:30:38|51733.86
03:30:38|51733.54
03:30:40|51735.86
03:30:40|51734.12
03:30:42|51736.57
03:30:43|51734.88
03:30:44|51735.13
03:30:45|51735.85
03:30:46|51733.42
03:30:47|51735.71
03:30:48|51743.85
03:30:49|51744.46
03:30:50|51746.78
03:30:50|51746.
03:30:51|51746.75
03:30:53|51747.72
03:30:53|51750.2
03:30:54|51748.12
03:30:55|51751.19
03:30:56|51749.32
03:30:58|51749.32
03:31:00|51748.72
03:31:00|51744.27
03:31:01|51747.
03:31:02|51745.89
03:31:03|51747.78
03:31:04|51746.01
03:31:05|51747.04
03:31:07|51749.01
03:31:09|51751.04
03:31:10|51751.87
03:31:10|51750.
03:31:11|51749.67
03:31:13|51748.47
03:31:14|51751.72
03:31:15|51751.72
03:31:16|51747.49
03:31:16|51747.94
03:31:17|51747.49
03:31:18|51747.49
03:31:19|51745.94
03:31:20|51746.8
03:31:21|51745.77
03:31:22|51745.77
03:31:23|51746.18
03:31:24|51746.18
03:31:26|51745.68
03:31:27|51744.19
03:31:27|51745.54
03:31:30|51747.47
03:31:30|51745.27
03:31:31|51747.9
03:31:33|51746.21
03:31:34|51742.58
03:31:35|51744.83
03:31:35|51739.44
03:31:36|51730.4
03:31:37|51730.9
03:31:39|51735.12
03:31:40|51733.06
03:31:41|51734.33
03:31:41|51737.41
03:31:42|51734.61
03:31:44|51740.35
03:31:45|51740.35
03:31:45|51739.36
03:31:46|51739.36
03:31:47|51734.83
03:31:48|51732.72
03:31:50|51733.85
03:31:50|51729.26
03:31:51|51730.53
03:31:52|51732.55
03:31:53|51730.41
03:31:54|51732.52
03:31:55|51732.52
03:31:57|51732.02
03:31:57|51732.02
03:31:58|51732.02
03:32:00|51732.48
03:32:00|51733.5
03:32:01|51732.48
03:32:02|51727.27
03:32:03|51724.72
03:32:05|51729.67
03:32:05|51729.82
03:32:07|51729.94
03:32:08|51725.21
03:32:09|51724.7
03:32:10|51729.88
03:32:11|51728.61
03:32:12|51726.13
03:32:14|51726.13
03:32:14|51727.2
03:32:15|51727.2
03:32:17|51726.97
03:32:18|51730.33
03:32:18|51731.
03:32:19|51723.63
03:32:20|51721.77
03:32:22|51722.
03:32:23|51720.68
03:32:24|51720.11
03:32:25|51722.38
03:32:26|51722.38
03:32:26|51720.58
03:32:27|51721.77
03:32:28|51726.23
03:32:29|51726.38
03:32:30|51724.23
03:32:31|51726.65
03:32:32|51726.65
03:32:34|51725.32
03:32:35|51725.32
03:32:36|51726.26
03:32:37|51723.57
03:32:38|51725.51
03:32:38|51725.82
03:32:39|51726.79
03:32:41|51726.66
03:32:42|51725.29
03:32:43|51725.37
03:32:44|51725.84
03:32:45|51723.87
03:32:46|51723.87
03:32:47|51725.6
03:32:48|51726.1
03:32:49|51722.69
03:32:50|51725.62
03:32:51|51723.13
03:32:52|51728.
03:32:53|51725.89
03:32:54|51725.89
03:32:55|51725.06
03:32:56|51721.8
03:32:57|51726.79
03:32:58|51726.79
03:32:59|51730.
03:33:00|51725.1
03:33:01|51725.1
03:33:02|51725.09
03:33:03|51724.98
03:33:04|51723.94
03:33:05|51724.06
03:33:06|51724.06
03:33:07|51722.57
03:33:09|51720.68
03:33:10|51721.71
03:33:11|51719.34
03:33:12|51719.12
03:33:13|51719.12
03:33:14|51719.12
03:33:15|51721.68
03:33:17|51724.47
03:33:18|51721.41
03:33:20|51721.36
03:33:21|51722.
03:33:22|51722.67
03:33:22|51719.33
03:33:23|51718.38
03:33:25|51719.11
03:33:26|51717.68
03:33:27|51717.39
03:33:27|51717.54
03:33:29|51717.54
03:33:30|51717.54
03:33:31|51717.42
03:33:32|51717.23
03:33:33|51718.75
03:33:34|51719.65
03:33:35|51719.05
03:33:35|51719.05
03:33:37|51719.65
03:33:39|51720.25
03:33:39|51720.25
03:33:40|51720.38
03:33:42|51722.02
03:33:42|51728.07
03:33:43|51730.56
03:33:45|51742.49
03:33:45|51742.59
03:33:46|51740.87
03:33:48|51743.42
03:33:48|51741.01
03:33:49|51738.84
03:33:50|51739.35
03:33:51|51737.65
03:33:52|51736.36
03:33:53|51738.97
03:33:54|51741.07
03:33:56|51743.01
03:33:56|51742.75
03:33:57|51742.35
03:33:59|51744.
03:33:59|51735.99
03:34:00|51735.75
03:34:01|51735.74
03:34:03|51738.89
03:34:04|51739.36
03:34:04|51743.16
03:34:05|51739.34
03:34:06|51742.18
03:34:08|51740.12
03:34:09|51739.01
03:34:10|51741.69
03:34:11|51740.01
03:34:13|51742.
03:34:14|51741.88
03:34:15|51741.75
03:34:16|51739.86
03:34:17|51742.54
03:34:18|51736.69
03:34:19|51734.08
03:34:20|51733.64
03:34:21|51733.1
03:34:22|51732.19
03:34:23|51733.73
03:34:24|51734.46
03:34:26|51730.69
03:34:27|51731.47
03:34:28|51731.48
03:34:28|51732.75
03:34:30|51729.67
03:34:30|51733.2
03:34:31|51726.8
03:34:32|51731.98
03:34:34|51730.29
03:34:35|51731.14
03:34:35|51726.57
03:34:36|51722.88
03:34:37|51722.09
03:34:38|51722.17
03:34:39|51721.49
03:34:40|51721.82
03:34:42|51721.82
03:34:42|51720.39
03:34:44|51720.51
03:34:44|51722.43
03:34:45|51729.9
03:34:46|51730.27
03:34:47|51730.04
03:34:49|51728.98
03:34:50|51731.08
03:34:50|51728.71
03:34:52|51727.53
03:34:52|51729.88
03:34:53|51730.7
03:34:54|51723.35
03:34:56|51720.01
03:34:57|51723.19
03:34:57|51722.75
03:34:58|51724.09
03:35:00|51724.15
03:35:00|51727.71
03:35:02|51725.12
03:35:02|51730.72
03:35:04|51732.87
03:35:05|51723.52
03:35:05|51723.54
03:35:07|51721.72
03:35:08|51720.89
03:35:09|51722.95
03:35:10|51722.95
03:35:12|51722.61
03:35:12|51721.36
03:35:13|51717.23
03:35:15|51718.13
03:35:16|51718.
03:35:17|51715.82
03:35:18|51719.38
03:35:19|51718.99
03:35:20|51718.48
03:35:21|51717.64
03:35:21|51717.91
03:35:23|51717.39
03:35:24|51718.42
03:35:25|51709.38
03:35:26|51713.36
03:35:27|51714.55
03:35:28|51713.67
03:35:29|51712.11
03:35:30|51712.97
03:35:31|51717.84
03:35:32|51721.83
03:35:33|51718.5
03:35:34|51719.58
03:35:35|51718.6
03:35:36|51719.8
03:35:37|51721.99
03:35:38|51723.99
03:35:39|51723.38
03:35:40|51727.99
03:35:41|51734.54
03:35:42|51730.42
03:35:43|51740.
03:35:44|51745.22
03:35:45|51743.51
03:35:46|51745.99
03:35:47|51749.11
03:35:48|51744.76
03:35:49|51747.88
03:35:50|51750.07
03:35:51|51749.7
03:35:52|51756.
03:35:53|51756.6
03:35:54|51754.
03:35:55|51753.93
03:35:56|51754.46
03:35:57|51754.2
03:35:58|51758.41
03:35:59|51760.
03:36:00|51760.52
03:36:01|51769.94
03:36:02|51763.68
03:36:04|51763.99
03:36:04|51762.62
03:36:05|51765.87
03:36:07|51766.04
03:36:07|51767.12
03:36:08|51764.68
03:36:09|51766.16
03:36:11|51761.76
03:36:12|51760.18
03:36:13|51758.25
03:36:14|51757.9
03:36:15|51755.
03:36:16|51759.32
03:36:18|51756.95
03:36:18|51747.98
03:36:19|51749.63
03:36:21|51747.62
03:36:22|51746.86
03:36:23|51747.22
03:36:24|51749.72
03:36:25|51749.72
03:36:27|51749.95
03:36:27|51752.76
03:36:28|51752.64
03:36:29|51749.37
03:36:30|51750.85
03:36:31|51748.73
03:36:33|51756.78
03:36:34|51758.01
03:36:34|51758.54
03:36:35|51760.12
03:36:36|51757.3
03:36:37|51759.43
03:36:39|51758.13
03:36:39|51757.1
03:36:41|51753.05
03:36:41|51756.
03:36:43|51754.73
03:36:43|51751.71
03:36:45|51755.06
03:36:45|51753.97
03:36:46|51753.69
03:36:48|51749.23
03:36:48|51749.18
03:36:49|51748.47
03:36:50|51751.89
03:36:51|51753.24
03:36:52|51752.63
03:36:53|51752.52
03:36:54|51752.52
03:36:55|51753.06
03:36:57|51749.99
03:36:57|51740.57
03:36:58|51739.88
03:36:59|51744.05
03:37:01|51740.35
03:37:01|51737.94
03:37:02|51740.49
03:37:03|51740.36
03:37:04|51739.3
03:37:05|51731.2
03:37:06|51730.55
03:37:07|51730.17
03:37:08|51731.46
03:37:09|51728.8
03:37:11|51726.
03:37:11|51728.59
03:37:13|51729.82
03:37:14|51729.69
03:37:15|51731.84
03:37:16|51731.03
03:37:16|51731.03
03:37:17|51727.39
03:37:20|51725.61
03:37:21|51727.13
03:37:22|51727.13
03:37:22|51729.45
03:37:23|51730.
03:37:25|51730.55
03:37:26|51730.43
03:37:27|51728.
03:37:28|51728.42
03:37:29|51728.54
03:37:30|51729.17
03:37:31|51729.17
03:37:32|51732.84
03:37:33|51731.84
03:37:34|51736.43
03:37:36|51732.01
03:37:37|51732.12
03:37:38|51732.
03:37:39|51734.61
03:37:39|51732.56
03:37:40|51736.38
03:37:41|51743.01
03:37:42|51741.85
03:37:44|51742.8
03:37:44|51740.68
03:37:45|51741.18
03:37:47|51741.82
03:37:48|51741.65
03:37:49|51743.98
03:37:49|51748.33
03:37:50|51748.69
03:37:52|51749.69
03:37:52|51749.41
03:37:54|51749.41
03:37:54|51748.88
03:37:55|51751.31
03:37:56|51749.14
03:37:57|51751.34
03:37:58|51755.19
03:37:59|51752.52
03:38:01|51757.77
03:38:02|51755.99
03:38:03|51753.48
03:38:04|51758.
03:38:04|51761.98
03:38:05|51761.26
03:38:06|51759.62
03:38:07|51760.
03:38:09|51766.85
03:38:10|51768.55
03:38:11|51769.31
03:38:11|51767.42
03:38:13|51768.69
03:38:14|51771.63
03:38:15|51771.92
03:38:16|51773.29
03:38:17|51772.29
03:38:19|51774.22
03:38:19|51779.54
03:38:21|51775.75
03:38:21|51777.55
03:38:23|51779.31
03:38:24|51775.2
03:38:25|51775.96
03:38:26|51775.99
03:38:27|51775.99
03:38:28|51775.53
03:38:29|51775.87
03:38:30|51776.6
03:38:31|51775.01
03:38:32|51774.39
03:38:33|51774.51
03:38:34|51775.01
03:38:35|51775.75
03:38:36|51775.32
03:38:37|51776.91
03:38:38|51773.9
03:38:39|51770.36
03:38:40|51772.77
03:38:41|51772.43
03:38:42|51773.88
03:38:43|51776.95
03:38:44|51774.57
03:38:45|51777.23
03:38:46|51778.56
03:38:47|51774.
03:38:48|51775.86
03:38:49|51775.86
03:38:50|51773.54
03:38:51|51775.74
03:38:52|51774.45
03:38:53|51773.99
03:38:54|51775.28
03:38:55|51773.32
03:38:56|51775.7
03:38:57|51775.7
03:38:58|51777.46
03:39:00|51777.46
03:39:00|51776.8
03:39:01|51775.26
03:39:02|51776.82
03:39:04|51773.62
03:39:05|51773.69
03:39:06|51781.96
03:39:06|51781.23
03:39:08|51777.6
03:39:09|51778.
03:39:09|51785.57
03:39:11|51784.37
03:39:11|51784.
03:39:13|51783.95
03:39:15|51781.2
03:39:15|51782.01
03:39:17|51783.54
03:39:18|51784.12
03:39:19|51788.02
03:39:20|51789.92
03:39:21|51793.52
03:39:22|51793.39
03:39:23|51792.56
03:39:24|51787.99
03:39:25|51777.24
03:39:26|51773.32
03:39:27|51775.99
03:39:28|51777.3
03:39:29|51772.15
03:39:30|51774.31
03:39:31|51774.36
03:39:32|51771.85
03:39:33|51771.85
03:39:34|51775.15
03:39:35|51772.
03:39:36|51770.89
03:39:37|51763.17
03:39:38|51762.51
03:39:39|51763.88
03:39:40|51765.51
03:39:41|51763.93
03:39:42|51766.15
03:39:43|51766.16
03:39:44|51764.13
03:39:45|51765.26
03:39:47|51766.69
03:39:48|51764.33
03:39:49|51766.25
03:39:49|51764.49
03:39:50|51765.15
03:39:51|51765.15
03:39:52|51765.27
03:39:53|51765.27
03:39:55|51766.55
03:39:56|51765.27
03:39:57|51766.68
03:39:58|51764.76
03:39:59|51760.75
03:40:00|51755.4
03:40:01|51755.
03:40:02|51755.54
03:40:03|51757.81
03:40:04|51759.21
03:40:05|51761.59
03:40:06|51761.84
03:40:07|51759.41
03:40:08|51760.7
03:40:09|51759.2
03:40:10|51756.1
03:40:11|51755.99
03:40:12|51755.88
03:40:14|51755.75
03:40:14|51739.95
03:40:16|51738.19
03:40:17|51738.
03:40:18|51741.3
03:40:20|51739.27
03:40:21|51740.56
03:40:22|51741.24
03:40:23|51744.62
03:40:24|51744.
03:40:25|51743.18
03:40:26|51741.48
03:40:27|51741.48
03:40:28|51739.42
03:40:29|51738.79
03:40:30|51742.19
03:40:31|51740.8
03:40:32|51740.8
03:40:33|51742.77
03:40:34|51743.19
03:40:35|51743.19
03:40:36|51741.72
03:40:38|51740.93
03:40:38|51740.93
03:40:40|51741.88
03:40:40|51741.88
03:40:41|51735.06
03:40:43|51732.99
03:40:43|51735.11
03:40:44|51737.55
03:40:45|51737.55
03:40:47|51737.86
03:40:48|51737.86
03:40:49|51738.97
03:40:49|51738.97
03:40:50|51738.8
03:40:52|51733.86
03:40:53|51734.44
03:40:53|51730.36
03:40:54|51731.05
03:40:56|51732.38
03:40:57|51732.38
03:40:58|51728.01
03:40:59|51730.87
03:41:00|51730.68
03:41:01|51720.8
03:41:03|51718.13
03:41:04|51716.54
03:41:04|51714.88
03:41:05|51717.2
03:41:07|51715.11
03:41:07|51718.37
03:41:08|51721.02
03:41:09|51721.02
03:41:10|51723.4
03:41:11|51723.4
03:41:12|51718.63
03:41:13|51718.63
03:41:14|51722.45
03:41:16|51722.43
03:41:17|51721.62
03:41:18|51714.22
03:41:20|51718.73
03:41:21|51718.25
03:41:22|51718.25
03:41:22|51718.25
03:41:24|51718.8
03:41:24|51719.11
03:41:26|51712.84
03:41:27|51717.2
03:41:27|51716.37
03:41:28|51717.73
03:41:30|51717.94
03:41:31|51720.21
03:41:32|51721.98
03:41:33|51722.12
03:41:34|51720.41
03:41:35|51720.41
03:41:36|51720.41
03:41:37|51720.54
03:41:38|51720.54
03:41:39|51731.39
03:41:40|51736.76
03:41:41|51734.85
03:41:42|51739.81
03:41:43|51731.17
03:41:44|51733.23
03:41:45|51731.29
03:41:46|51736.4
03:41:47|51736.4
03:41:48|51732.11
03:41:49|51725.97
03:41:50|51722.94
03:41:51|51728.29
03:41:52|51728.82
03:41:53|51726.14
03:41:54|51729.01
03:41:55|51726.02
03:41:56|51726.02
03:41:57|51724.56
03:41:58|51722.01
03:41:59|51725.8
03:42:00|51725.87
03:42:01|51726.43
03:42:02|51726.85
03:42:03|51726.38
03:42:04|51726.04
03:42:05|51722.
03:42:07|51726.01
03:42:07|51726.31
03:42:09|51725.38
03:42:09|51726.41
03:42:10|51729.13
03:42:11|51731.74
03:42:13|51731.92
03:42:14|51734.4
03:42:14|51734.
03:42:15|51736.84
03:42:17|51735.86
03:42:18|51734.78
03:42:19|51729.82
03:42:20|51730.21
03:42:21|51729.95
03:42:22|51728.96
03:42:23|51731.11
03:42:25|51733.71
03:42:25|51738.79
03:42:26|51736.55
03:42:28|51736.99
03:42:29|51735.25
03:42:30|51733.44
03:42:30|51735.34
03:42:32|51735.34
03:42:33|51736.66
03:42:34|51739.33
03:42:34|51735.67
03:42:37|51732.58
03:42:37|51728.32
03:42:38|51730.47
03:42:39|51731.4
03:42:40|51729.36
03:42:42|51731.23
03:42:42|51729.24
03:42:43|51729.98
03:42:45|51730.92
03:42:45|51726.81
03:42:46|51728.4
03:42:48|51728.67
03:42:49|51729.85
03:42:50|51727.9
03:42:51|51729.66
03:42:51|51729.79
03:42:54|51729.26
03:42:55|51729.02
03:42:55|51728.72
03:42:56|51730.42
03:42:57|51732.
03:42:58|51732.2
03:43:00|51732.36
03:43:00|51730.54
03:43:01|51733.73
03:43:02|51730.99
03:43:04|51730.99
03:43:04|51730.56
03:43:05|51728.17
03:43:06|51726.05
03:43:07|51726.44
03:43:08|51729.4
03:43:09|51731.83
03:43:10|51730.21
03:43:12|51730.21
03:43:12|51733.83
03:43:13|51730.61
03:43:14|51729.26
03:43:15|51728.94
03:43:16|51725.68
03:43:18|51724.93
03:43:20|51723.75
03:43:21|51720.37
03:43:22|51717.86
03:43:22|51715.13
03:43:24|51718.08
03:43:25|51716.37
03:43:25|51717.85
03:43:27|51717.85
03:43:28|51717.25
03:43:29|51716.12
03:43:30|51714.
03:43:31|51715.16
03:43:32|51717.27
03:43:33|51712.26
03:43:34|51712.11
03:43:36|51708.4
03:43:36|51711.89
03:43:38|51716.52
03:43:39|51713.18
03:43:40|51714.09
03:43:41|51714.16
03:43:41|51708.79
03:43:42|51709.9
03:43:44|51708.02
03:43:45|51707.09
03:43:45|51706.6
03:43:47|51708.67
03:43:48|51708.67
03:43:49|51708.42
03:43:50|51702.96
03:43:51|51706.
03:43:52|51703.98
03:43:53|51707.07
03:43:54|51702.95
03:43:55|51704.9
03:43:56|51704.12
03:43:57|51704.12
03:43:58|51705.98
03:43:59|51706.12
03:44:00|51704.12
03:44:01|51702.01
03:44:02|51704.12
03:44:03|51708.65
03:44:04|51704.7
03:44:06|51704.
03:44:06|51706.12
03:44:07|51705.67
03:44:08|51705.67
03:44:09|51702.
03:44:10|51702.
03:44:11|51700.55
03:44:13|51707.63
03:44:13|51704.39
03:44:16|51701.91
03:44:16|51705.07
03:44:17|51702.13
03:44:19|51702.01
03:44:21|51701.34
03:44:21|51701.22
03:44:22|51700.61
03:44:23|51700.61
03:44:24|51702.12
03:44:26|51700.71
03:44:27|51702.01
03:44:28|51702.04
03:44:28|51703.62
03:44:30|51706.17
03:44:32|51706.
03:44:33|51702.02
03:44:33|51701.05
03:44:34|51701.05
03:44:35|51701.05
03:44:36|51705.64
03:44:37|51703.7
03:44:38|51707.81
03:44:39|51702.94
03:44:40|51702.94
03:44:41|51702.94
03:44:42|51702.94
03:44:43|51701.92
03:44:44|51703.51
03:44:45|51701.88
03:44:46|51700.02
03:44:48|51699.5
03:44:49|51699.5
03:44:49|51699.97
03:44:50|51699.99
03:44:52|51700.13
03:44:53|51702.51
03:44:53|51704.38
03:44:55|51702.41
03:44:55|51705.34
03:44:56|51705.39
03:44:57|51704.26
03:44:58|51704.26
03:45:00|51706.76
03:45:00|51705.08
03:45:01|51705.4
03:45:02|51707.72
03:45:03|51702.42
03:45:05|51702.06
03:45:06|51707.24
03:45:06|51706.33
03:45:07|51707.63
03:45:09|51706.33
03:45:09|51706.02
03:45:10|51707.88
03:45:11|51714.98
03:45:12|51712.43
03:45:14|51706.1
03:45:14|51705.1
03:45:16|51700.38
03:45:16|51700.38
03:45:17|51701.03
03:45:19|51700.15
03:45:19|51700.
03:45:20|51694.5
03:45:21|51697.42
03:45:23|51702.03
03:45:23|51702.45
03:45:25|51701.18
03:45:27|51704.96
03:45:27|51700.94
03:45:28|51701.5
03:45:29|51703.74
03:45:31|51700.44
03:45:31|51700.14
03:45:33|51705.65
03:45:34|51706.65
03:45:35|51708.84
03:45:36|51712.26
03:45:37|51709.37
03:45:38|51712.44
03:45:38|51714.74
03:45:40|51712.24
03:45:41|51710.35
03:45:42|51710.99
03:45:43|51710.76
03:45:43|51702.2
03:45:45|51705.79
03:45:46|51704.01
03:45:46|51704.82
03:45:48|51704.18
03:45:49|51704.
03:45:49|51701.56
03:45:51|51696.
03:45:52|51697.61
03:45:53|51697.34
03:45:54|51694.31
03:45:55|51691.55
03:45:56|51694.31
03:45:57|51698.4
03:45:58|51698.4
03:45:59|51704.45
03:46:01|51701.06
03:46:01|51704.
03:46:03|51702.
03:46:03|51699.74
03:46:05|51697.82
03:46:05|51701.32
03:46:07|51699.15
03:46:08|51695.76
03:46:08|51690.
03:46:09|51692.
03:46:10|51688.94
03:46:11|51691.2
03:46:12|51693.73
03:46:14|51689.5
03:46:14|51691.88
03:46:16|51698.45
03:46:17|51695.38
03:46:17|51701.98
03:46:18|51696.09
03:46:19|51697.99
03:46:21|51697.99
03:46:23|51702.98
03:46:23|51703.61
03:46:25|51708.41
03:46:26|51711.48
03:46:27|51711.87
03:46:28|51711.67
03:46:29|51709.93
03:46:30|51713.86
03:46:31|51715.57
03:46:32|51710.54
03:46:33|51711.77
03:46:34|51712.12
03:46:35|51713.5
03:46:36|51713.4
03:46:38|51711.59
03:46:39|51712.43
03:46:40|51710.91
03:46:40|51713.69
03:46:42|51713.56
03:46:42|51715.18
03:46:43|51715.7
03:46:44|51722.55
03:46:45|51720.63
03:46:47|51720.92
03:46:47|51716.25
03:46:48|51721.71
03:46:49|51717.56
03:46:50|51719.75
03:46:51|51719.27
03:46:52|51720.
03:46:53|51719.01
03:46:55|51720.9
03:46:55|51720.78
03:46:56|51719.01
03:46:57|51720.24
03:46:58|51720.36
03:47:00|51720.48
03:47:01|51718.92
03:47:01|51721.22
03:47:02|51721.73
03:47:03|51719.33
03:47:04|51721.73
03:47:06|51731.88
03:47:06|51726.81
03:47:07|51726.46
03:47:08|51726.2
03:47:09|51724.22
03:47:11|51726.94
03:47:12|51724.71
03:47:13|51729.42
03:47:14|51729.14
03:47:14|51729.67
03:47:15|51729.79
03:47:17|51729.42
03:47:18|51729.7
03:47:19|51732.5
03:47:20|51731.76
03:47:20|51730.11
03:47:23|51729.16
03:47:24|51729.16
03:47:25|51728.58
03:47:26|51728.7
03:47:26|51727.37
03:47:27|51725.51
03:47:29|51727.8
03:47:29|51724.73
03:47:30|51722.68
03:47:31|51722.8
03:47:33|51725.99
03:47:34|51739.93
03:47:34|51732.92
03:47:35|51733.81
03:47:36|51733.8
03:47:38|51735.99
03:47:39|51738.27
03:47:40|51734.65
03:47:41|51736.6
03:47:41|51736.89
03:47:42|51736.89
03:47:44|51736.27
03:47:45|51735.77
03:47:46|51734.23
03:47:47|51735.03
03:47:48|51735.15
03:47:49|51735.04
03:47:50|51735.45
03:47:51|51735.57
03:47:52|51735.92
03:47:53|51735.92
03:47:54|51737.16
03:47:56|51736.55
03:47:56|51734.12
03:47:57|51737.18
03:47:59|51741.37
03:47:59|51746.
03:48:00|51753.62
03:48:01|51749.61
03:48:02|51750.64
03:48:03|51747.85
03:48:04|51748.07
03:48:05|51748.
03:48:07|51748.95
03:48:08|51748.15
03:48:09|51751.71
03:48:09|51750.97
03:48:11|51754.57
03:48:11|51754.87
03:48:12|51749.82
03:48:14|51751.71
03:48:14|51748.47
03:48:15|51751.37
03:48:16|51747.15
03:48:17|51748.48
03:48:19|51748.48
03:48:19|51750.41
03:48:21|51753.39
03:48:21|51753.39
03:48:23|51752.14
03:48:24|51758.33
03:48:25|51757.6
03:48:26|51757.6
03:48:27|51757.81
03:48:28|51757.31
03:48:29|51759.23
03:48:30|51759.23
03:48:31|51754.65
03:48:32|51756.52
03:48:33|51755.23
03:48:34|51756.12
03:48:35|51758.7
03:48:36|51758.87
03:48:37|51759.95
03:48:38|51760.
03:48:39|51762.
03:48:40|51759.05
03:48:42|51755.99
03:48:42|51754.05
03:48:43|51749.22
03:48:45|51747.75
03:48:45|51751.55
03:48:46|51753.59
03:48:47|51754.35
03:48:48|51754.36
03:48:49|51745.56
03:48:51|51745.7
03:48:52|51743.87
03:48:52|51741.03
03:48:53|51740.25
03:48:54|51736.41
03:48:56|51736.51
03:48:56|51737.75
03:48:58|51737.88
03:48:59|51737.48
03:48:59|51736.41
03:49:00|51736.65
03:49:02|51734.76
03:49:03|51733.88
03:49:03|51733.22
03:49:04|51727.45
03:49:05|51722.67
03:49:06|51713.87
03:49:08|51719.39
03:49:08|51717.69
03:49:09|51714.6
03:49:10|51714.86
03:49:11|51716.8
03:49:12|51714.98
03:49:13|51719.24
03:49:21|51719.23
03:49:22|51710.42
03:49:23|51708.49
03:49:25|51710.63
03:49:25|51707.85
03:49:27|51706.2
03:49:28|51705.75
03:49:29|51701.43
03:49:30|51706.33
03:49:31|51701.81
03:49:33|51703.6
03:49:33|51702.
03:49:34|51697.14
03:49:36|51702.64
03:49:36|51699.14
03:49:38|51700.4
03:49:39|51699.52
03:49:40|51699.52
03:49:41|51700.42
03:49:41|51698.58
03:49:43|51699.78
03:49:45|51699.14
03:49:45|51697.71
03:49:46|51700.64
03:49:47|51700.64
03:49:48|51701.56
03:49:49|51701.56
03:49:50|51700.7
03:49:51|51705.14
03:49:53|51704.36
03:49:53|51704.02
03:49:54|51696.65
03:49:55|51694.93
03:49:57|51696.01
03:49:57|51696.11
03:49:59|51696.91
03:50:00|51697.97
03:50:00|51700.
03:50:01|51703.88
03:50:02|51700.
03:50:04|51701.76
03:50:04|51698.28
03:50:05|51696.42
03:50:06|51697.98
03:50:07|51695.06
03:50:08|51697.03
03:50:09|51694.37
03:50:11|51692.12
03:50:11|51692.62
03:50:13|51695.11
03:50:13|51692.
03:50:14|51692.08
03:50:15|51688.54
03:50:16|51694.31
03:50:17|51693.16
03:50:19|51692.15
03:50:19|51694.
03:50:21|51696.72
03:50:21|51694.
03:50:23|51693.16
03:50:23|51693.28
03:50:26|51694.12
03:50:26|51694.38
03:50:28|51698.19
03:50:29|51697.91
03:50:30|51700.09
03:50:31|51694.37
03:50:31|51691.13
03:50:33|51694.
03:50:33|51691.9
03:50:35|51689.12
03:50:36|51686.61
03:50:37|51687.75
03:50:38|51686.62
03:50:39|51689.09
03:50:40|51686.03
03:50:40|51686.03
03:50:42|51690.73
03:50:42|51690.12
03:50:44|51696.12
03:50:45|51695.89
03:50:46|51695.89
03:50:47|51695.89
03:50:47|51692.02
03:50:49|51692.12
03:50:50|51692.12
03:50:51|51690.73
03:50:52|51687.06
03:50:52|51687.01
03:50:54|51688.4
03:50:55|51688.42
03:50:56|51688.42
03:50:57|51691.51
03:50:58|51690.58
03:50:59|51693.19
03:51:00|51692.25
03:51:01|51694.15
03:51:02|51697.07
03:51:03|51695.03
03:51:04|51695.52
03:51:05|51696.91
03:51:06|51694.5
03:51:07|51696.63
03:51:08|51695.52
03:51:09|51695.79
03:51:10|51695.28
03:51:11|51692.15
03:51:12|51694.22
03:51:13|51695.35
03:51:14|51702.77
03:51:15|51703.66
03:51:16|51704.
03:51:17|51704.58
03:51:18|51704.58
03:51:19|51703.29
03:51:20|51705.16
03:51:21|51701.49
03:51:22|51699.53
03:51:23|51695.4
03:51:24|51694.88
03:51:25|51700.04
03:51:27|51700.77
03:51:28|51702.5
03:51:29|51701.14
03:51:31|51701.72
03:51:32|51701.72
03:51:32|51700.62
03:51:34|51700.26
03:51:35|51700.26
03:51:35|51702.63
03:51:36|51704.12
03:51:38|51704.12
03:51:38|51708.64
03:51:40|51708.
03:51:40|51708.25
03:51:41|51711.5
03:51:43|51707.88
03:51:43|51706.79
03:51:44|51710.09
03:51:45|51713.04
03:51:47|51715.51
03:51:47|51716.47
03:51:48|51710.45
03:51:50|51711.12
03:51:50|51711.49
03:51:51|51710.77
03:51:52|51712.99
03:51:54|51710.1
03:51:55|51706.51
03:51:55|51710.08
03:51:57|51708.95
03:51:58|51709.12
03:51:59|51710.12
03:52:00|51711.85
03:52:01|51711.85
03:52:01|51711.68
03:52:03|51707.83
03:52:04|51708.34
03:52:05|51708.46
03:52:06|51713.83
03:52:07|51713.83
03:52:08|51711.05
03:52:08|51709.4
03:52:09|51712.48
03:52:10|51714.1
03:52:12|51714.82
03:52:13|51714.83
03:52:14|51712.45
03:52:15|51712.46
03:52:16|51712.45
03:52:17|51712.45
03:52:18|51712.45
03:52:19|51712.45
03:52:20|51712.68
03:52:21|51713.66
03:52:22|51713.66
03:52:23|51712.42
03:52:24|51715.59
03:52:25|51713.81
03:52:26|51712.18
03:52:27|51704.89
03:52:28|51708.31
03:52:29|51708.31
03:52:30|51707.45
03:52:31|51705.53
03:52:32|51705.79
03:52:34|51700.35
03:52:34|51701.73
03:52:36|51704.67
03:52:37|51700.31
03:52:37|51702.96
03:52:38|51706.44
03:52:40|51705.79
03:52:41|51704.82
03:52:41|51701.88
03:52:43|51702.
03:52:43|51702.04
03:52:44|51702.05
03:52:45|51701.72
03:52:46|51699.34
03:52:48|51688.03
03:52:49|51689.44
03:52:50|51689.32
03:52:51|51693.56
03:52:51|51691.31
03:52:53|51692.39
03:52:54|51693.06
03:52:55|51690.99
03:52:56|51692.86
03:52:57|51689.02
03:52:58|51689.9
03:52:59|51693.07
03:52:59|51696.
03:53:01|51698.
03:53:01|51700.35
03:53:03|51700.41
03:53:03|51699.17
03:53:05|51699.4
03:53:06|51697.61
03:53:07|51697.85
03:53:08|51698.72
03:53:09|51698.72
03:53:10|51696.24
03:53:11|51696.24
03:53:12|51698.
03:53:13|51694.23
03:53:14|51691.59
03:53:15|51695.87
03:53:16|51701.61
03:53:17|51706.01
03:53:18|51707.4
03:53:19|51707.23
03:53:20|51705.3
03:53:21|51707.67
03:53:22|51707.74
03:53:23|51707.93
03:53:24|51707.28
03:53:25|51705.31
03:53:26|51706.61
03:53:27|51706.46
03:53:29|51707.52
03:53:30|51708.53
03:53:30|51707.88
03:53:32|51706.21
03:53:33|51708.46
03:53:34|51707.4
03:53:35|51708.48
03:53:36|51704.07
03:53:37|51707.49
03:53:38|51706.17
03:53:39|51707.01
03:53:40|51707.41
03:53:41|51706.16
03:53:42|51705.33
03:53:43|51710.31
03:53:45|51709.83
03:53:45|51710.14
03:53:46|51708.99
03:53:47|51709.39
03:53:48|51708.87
03:53:49|51706.74
03:53:50|51706.65
03:53:52|51709.96
03:53:53|51709.96
03:53:54|51709.96
03:53:55|51708.67
03:53:55|51709.96
03:53:57|51709.96
03:53:58|51712.4
03:53:59|51709.19
03:54:00|51712.28
03:54:01|51712.38
03:54:02|51710.4
03:54:03|51709.65
03:54:04|51708.05
03:54:05|51708.05
03:54:06|51709.4
03:54:07|51703.97
03:54:08|51702.82
03:54:09|51688.71
03:54:10|51683.49
03:54:11|51682.82
03:54:12|51682.39
03:54:13|51687.51
03:54:14|51684.04
03:54:15|51684.13
03:54:16|51681.4
03:54:17|51685.58
03:54:18|51684.2
03:54:19|51683.67
03:54:20|51682.14
03:54:21|51682.14
03:54:23|51684.13
03:54:23|51682.72
03:54:24|51683.2
03:54:25|51681.22
03:54:26|51684.6
03:54:27|51685.67
03:54:29|51688.16
03:54:31|51685.37
03:54:32|51685.37
03:54:33|51687.72
03:54:34|51686.17
03:54:35|51688.3
03:54:36|51686.27
03:54:37|51686.08
03:54:37|51687.29
03:54:39|51688.31
03:54:40|51689.77
03:54:40|51691.26
03:54:41|51689.91
03:54:42|51688.31
03:54:44|51689.08
03:54:44|51686.82
03:54:46|51685.81
03:54:47|51685.81
03:54:48|51684.12
03:54:49|51687.
03:54:50|51688.
03:54:51|51690.99
03:54:51|51689.61
03:54:53|51689.03
03:54:53|51686.13
03:54:55|51688.53
03:54:56|51688.53
03:54:57|51691.54
03:54:58|51690.35
03:54:59|51690.38
03:55:00|51695.44
03:55:01|51690.61
03:55:02|51691.39
03:55:03|51692.46
03:55:04|51694.
03:55:05|51691.7
03:55:06|51691.58
03:55:07|51691.58
03:55:08|51685.01
03:55:09|51683.93
03:55:10|51687.55
03:55:11|51688.09
03:55:12|51686.13
03:55:13|51688.62
03:55:14|51691.64
03:55:15|51691.32
03:55:16|51689.67
03:55:17|51691.02
03:55:18|51688.87
03:55:19|51687.35
03:55:20|51688.01
03:55:21|51688.52
03:55:22|51686.04
03:55:23|51682.76
03:55:24|51684.16
03:55:25|51689.87
03:55:26|51686.94
03:55:27|51687.22
03:55:28|51683.62
03:55:29|51683.45
03:55:30|51679.99
03:55:32|51674.87
03:55:33|51678.07
03:55:34|51677.83
03:55:35|51682.1
03:55:37|51682.
03:55:37|51686.13
03:55:38|51690.93
03:55:40|51688.25
03:55:40|51688.02
03:55:41|51690.73
03:55:43|51690.01
03:55:44|51692.48
03:55:44|51691.75
03:55:45|51690.96
03:55:46|51691.
03:55:47|51690.95
03:55:49|51689.84
03:55:49|51691.59
03:55:50|51691.71
03:55:51|51689.67
03:55:53|51690.95
03:55:54|51691.76
03:55:54|51689.67
03:55:56|51690.86
03:55:56|51691.25
03:55:58|51692.
03:55:59|51693.44
03:56:00|51693.99
03:56:01|51692.53
03:56:02|51694.3
03:56:03|51689.02
03:56:04|51689.55
03:56:05|51680.13
03:56:06|51674.23
03:56:07|51677.17
03:56:08|51676.82
03:56:09|51675.18
03:56:10|51671.45
03:56:11|51673.
03:56:12|51674.99
03:56:13|51678.19
03:56:14|51680.
03:56:15|51676.98
03:56:16|51671.96
03:56:17|51671.96
03:56:18|51670.11
03:56:19|51672.75
03:56:20|51671.14
03:56:21|51667.5
03:56:22|51667.79
03:56:23|51668.2
03:56:24|51668.17
03:56:25|51664.
03:56:26|51664.01
03:56:27|51664.15
03:56:28|51659.03
03:56:29|51655.
03:56:30|51656.77
03:56:32|51669.84
03:56:33|51667.59
03:56:33|51668.5
03:56:35|51661.34
03:56:36|51664.51
03:56:37|51660.13
03:56:38|51660.12
03:56:39|51658.16
03:56:40|51659.02
03:56:41|51658.01
03:56:42|51660.17
03:56:44|51660.29
03:56:45|51660.28
03:56:46|51660.12
03:56:47|51657.99
03:56:48|51658.91
03:56:49|51660.12
03:56:49|51659.05
03:56:50|51662.29
03:56:51|51660.16
03:56:52|51653.76
03:56:53|51654.02
03:56:55|51653.08
03:56:56|51656.92
03:56:57|51659.49
03:56:58|51660.42
03:56:58|51662.34
03:57:00|51672.12
03:57:00|51676.94
03:57:02|51671.33
03:57:03|51672.28
03:57:03|51672.1
03:57:04|51672.21
03:57:05|51670.86
03:57:07|51666.04
03:57:07|51663.97
03:57:09|51662.36
03:57:10|51660.93
03:57:11|51662.56
03:57:11|51667.76
03:57:13|51670.13
03:57:14|51674.78
03:57:14|51672.29
03:57:15|51670.4
03:57:16|51675.86
03:57:18|51674.04
03:57:19|51673.01
03:57:19|51672.96
03:57:20|51668.86
03:57:22|51668.06
03:57:23|51673.01
03:57:24|51669.99
03:57:25|51668.19
03:57:25|51669.49
03:57:27|51668.51
03:57:28|51668.22
03:57:28|51668.2
03:57:30|51660.61
03:57:30|51657.87
03:57:32|51658.53
03:57:34|51660.94
03:57:34|51662.09
03:57:35|51662.81
03:57:37|51662.89
03:57:37|51661.68
03:57:38|51664.25
03:57:39|51661.58
03:57:41|51662.
03:57:41|51662.2
03:57:43|51666.3
03:57:43|51666.7
03:57:44|51667.24
03:57:46|51666.65
03:57:47|51661.63
03:57:48|51661.59
03:57:48|51661.92
03:57:50|51666.61
03:57:51|51664.52
03:57:52|51660.05
03:57:53|51658.91
03:57:54|51653.62
03:57:55|51655.56
03:57:56|51653.99
03:57:57|51656.94
03:57:58|51657.97
03:57:59|51656.52
03:58:00|51655.95
03:58:01|51656.95
03:58:02|51653.95
03:58:03|51653.55
03:58:04|51657.24
03:58:05|51659.69
03:58:06|51655.25
03:58:07|51655.14
03:58:08|51655.14
03:58:10|51654.76
03:58:10|51650.
03:58:11|51654.09
03:58:12|51652.48
03:58:13|51651.
03:58:14|51652.78
03:58:15|51653.3
03:58:16|51651.85
03:58:17|51652.72
03:58:19|51654.1
03:58:19|51653.28
03:58:20|51654.
03:58:21|51656.12
03:58:23|51659.01
03:58:23|51654.01
03:58:24|51650.
03:58:25|51652.1
03:58:26|51652.01
03:58:27|51653.
03:58:28|51650.65
03:58:30|51653.88
03:58:30|51651.4
03:58:31|51651.72
03:58:32|51650.65
03:58:33|51648.39
03:58:34|51648.7
03:58:36|51648.07
03:58:37|51648.82
03:58:37|51648.96
03:58:39|51649.41
03:58:40|51650.18
03:58:41|51654.01
03:58:42|51648.93
03:58:43|51648.76
03:58:44|51651.65
03:58:45|51651.59
03:58:45|51646.01
03:58:47|51651.14
03:58:48|51652.06
03:58:50|51651.69
03:58:51|51653.52
03:58:52|51652.49
03:58:52|51654.63
03:58:53|51655.35
03:58:54|51654.15
03:58:56|51655.99
03:58:56|51655.61
03:58:58|51655.87
03:58:59|51655.33
03:59:00|51664.16
03:59:01|51666.73
03:59:02|51669.74
03:59:03|51663.53
03:59:04|51662.85
03:59:05|51664.68
03:59:06|51661.5
03:59:07|51663.43
03:59:08|51661.47
03:59:09|51666.38
03:59:10|51665.46
03:59:11|51670.3
03:59:12|51667.98
03:59:14|51668.69
03:59:14|51668.
03:59:15|51663.83
03:59:16|51659.58
03:59:17|51657.43
03:59:18|51655.13
03:59:19|51656.02
03:59:20|51650.36
03:59:21|51650.49
03:59:23|51650.49
03:59:24|51647.68
03:59:24|51648.85
03:59:25|51649.24
03:59:27|51647.99
03:59:27|51647.69
03:59:28|51651.59
03:59:29|51656.18
03:59:30|51659.88
03:59:31|51657.54
03:59:33|51657.65
03:59:34|51654.72
03:59:35|51660.
03:59:36|51653.95
03:59:37|51654.66
03:59:39|51652.51
03:59:40|51653.
03:59:41|51654.05
03:59:42|51654.41
03:59:42|51651.66
03:59:44|51650.57
03:59:45|51654.41
03:59:45|51652.25
03:59:46|51656.98
03:59:47|51657.66
03:59:48|51657.86
03:59:49|51653.97
03:59:51|51653.18
03:59:52|51655.2
03:59:53|51655.77
03:59:54|51655.42
03:59:55|51653.76
03:59:55|51657.39
03:59:57|51660.52
03:59:57|51658.49
03:59:58|51657.93
03:59:59|51655.94
04:00:01|51659.58
04:00:01|51660.
04:00:03|51657.13
04:00:04|51656.
04:00:04|51657.66
04:00:06|51658.06
04:00:07|51656.1
04:00:08|51654.42
04:00:09|51656.9
04:00:10|51653.99
04:00:11|51657.07
04:00:14|51660.
04:00:15|51655.84
04:00:16|51652.55
04:00:17|51650.45
04:00:18|51645.37
04:00:19|51651.86
04:00:20|51651.05
04:00:21|51650.44
04:00:22|51650.61
04:00:23|51652.89
04:00:24|51651.29
04:00:25|51651.45
04:00:26|51652.18
04:00:27|51654.77
04:00:28|51654.27
04:00:30|51664.41
04:00:30|51661.6
04:00:31|51662.38
04:00:32|51660.51
04:00:33|51660.18
04:00:35|51658.22
04:00:36|51658.34
04:00:37|51657.86
04:00:38|51652.61
04:00:39|51650.
04:00:40|51647.88
04:00:41|51653.93
04:00:41|51651.36
04:00:43|51654.01
04:00:43|51655.47
04:00:45|51653.8
04:00:46|51654.46
04:00:47|51654.67
04:00:47|51653.41
04:00:49|51655.64
04:00:50|51653.61
04:00:52|51654.68
04:00:52|51658.42
04:00:53|51657.05
04:00:54|51656.06
04:00:55|51655.01
04:00:57|51652.01
04:00:57|51653.23
04:00:59|51650.58
04:01:00|51651.46
04:01:00|51653.87
04:01:01|51657.08
04:01:03|51657.88
04:01:03|51658.01
04:01:05|51665.
04:01:05|51671.32
04:01:07|51670.58
04:01:07|51672.61
04:01:08|51672.76
04:01:09|51676.35
04:01:11|51674.27
04:01:11|51675.78
04:01:13|51672.03
04:01:14|51678.63
04:01:15|51678.67
04:01:15|51680.67
04:01:17|51685.64
04:01:18|51683.09
04:01:19|51686.85
04:01:20|51685.91
04:01:21|51688.31
04:01:22|51687.69
04:01:23|51686.02
04:01:24|51688.93
04:01:25|51682.93
04:01:26|51684.76
04:01:27|51686.07
04:01:28|51685.57
04:01:30|51684.85
04:01:30|51685.21
04:01:31|51677.39
04:01:32|51664.
04:01:33|51658.01
04:01:34|51654.12
04:01:36|51651.99
04:01:37|51646.26
04:01:37|51650.29
04:01:39|51649.88
04:01:40|51650.04
04:01:40|51654.78
04:01:41|51654.73
04:01:43|51655.75
04:01:43|51656.17
04:01:45|51658.76
04:01:46|51654.43
04:01:47|51653.59
04:01:48|51648.52
04:01:48|51653.88
04:01:50|51656.91
04:01:51|51654.89
04:01:52|51654.57
04:01:53|51654.86
04:01:54|51652.19
04:01:55|51652.54
04:01:56|51652.12
04:01:57|51654.46
04:01:58|51656.04
04:01:59|51653.57
04:02:00|51654.36
04:02:01|51656.25
04:02:02|51656.52
04:02:03|51660.77
04:02:03|51654.
04:02:05|51650.91
04:02:06|51648.01
04:02:07|51646.6
04:02:08|51648.39
04:02:08|51648.18
04:02:10|51647.14
04:02:11|51641.02
04:02:12|51643.49
04:02:13|51640.42
04:02:14|51644.69
04:02:15|51648.04
04:02:16|51644.62
04:02:16|51646.8
04:02:17|51645.48
04:02:19|51645.81
04:02:20|51639.68
04:02:21|51636.95
04:02:21|51637.98
04:02:23|51634.18
04:02:24|51636.95
04:02:25|51636.94
04:02:26|51634.79
04:02:27|51638.12
04:02:28|51636.67
04:02:29|51634.24
04:02:30|51632.45
04:02:31|51630.65
04:02:32|51629.93
04:02:33|51628.
04:02:34|51623.04
04:02:35|51616.8
04:02:36|51619.99
04:02:37|51616.71
04:02:38|51616.97
04:02:40|51622.59
04:02:41|51628.05
04:02:43|51625.59
04:02:44|51624.76
04:02:45|51622.73
04:02:45|51621.85
04:02:46|51619.74
04:02:47|51615.8
04:02:49|51618.12
04:02:49|51621.06
04:02:50|51619.44
04:02:52|51615.53
04:02:53|51614.49
04:02:54|51612.7
04:02:54|51615.04
04:02:56|51616.14
04:02:57|51614.8
04:02:57|51614.16
04:02:59|51615.01
04:02:59|51612.5
04:03:01|51619.5
04:03:02|51614.8
04:03:03|51614.24
04:03:04|51618.09
04:03:05|51618.01
04:03:06|51616.
04:03:07|51617.75
04:03:08|51618.49
04:03:09|51618.57
04:03:10|51611.65
04:03:11|51614.47
04:03:12|51612.47
04:03:13|51610.88
04:03:14|51609.53
04:03:15|51611.01
04:03:16|51611.36
04:03:17|51610.07
04:03:18|51609.42
04:03:19|51608.02
04:03:20|51606.49
04:03:21|51607.52
04:03:22|51607.27
04:03:23|51604.31
04:03:24|51604.59
04:03:25|51604.33
04:03:26|51607.16
04:03:27|51607.32
04:03:28|51609.84
04:03:29|51604.34
04:03:30|51609.22
04:03:31|51603.86
04:03:32|51598.38
04:03:34|51602.6
04:03:34|51612.65
04:03:35|51614.19
04:03:36|51615.4
04:03:38|51617.3
04:03:39|51623.06
04:03:40|51620.
04:03:41|51616.84
04:03:42|51620.46
04:03:43|51624.8
04:03:44|51624.38
04:03:46|51625.15
04:03:46|51632.18
04:03:48|51634.92
04:03:48|51636.35
04:03:49|51635.35
04:03:50|51635.45
04:03:51|51633.76
04:03:53|51631.12
04:03:54|51630.65
04:03:55|51628.
04:03:56|51623.19
04:03:56|51625.44
04:03:57|51625.18
04:03:59|51621.2
04:04:00|51622.26
04:04:00|51613.81
04:04:02|51616.43
04:04:03|51619.03
04:04:03|51625.94
04:04:05|51633.49
04:04:06|51632.23
04:04:07|51633.81
04:04:08|51634.
04:04:09|51629.73
04:04:09|51629.99
04:04:11|51631.46
04:04:12|51629.38
04:04:13|51635.9
04:04:13|51639.57
04:04:15|51640.13
04:04:16|51642.13
04:04:17|51642.56
04:04:18|51642.84
04:04:19|51641.71
04:04:19|51639.87
04:04:21|51637.04
04:04:22|51626.58
04:04:23|51623.04
04:04:24|51621.57
04:04:25|51622.68
04:04:25|51622.46
04:04:27|51617.13
04:04:28|51618.01
04:04:28|51616.86
04:04:30|51620.31
04:04:30|51616.86
04:04:31|51617.06
04:04:33|51614.83
04:04:34|51619.24
04:04:34|51619.42
04:04:36|51615.96
04:04:36|51613.72
04:04:37|51614.95
04:04:38|51619.59
04:04:41|51622.
04:04:42|51622.12
04:04:43|51622.82
04:04:44|51617.75
04:04:45|51613.55
04:04:47|51615.59
04:04:48|51616.81
04:04:48|51608.72
04:04:50|51609.27
04:04:50|51609.39
04:04:52|51609.76
04:04:53|51613.95
04:04:53|51615.39
04:04:54|51614.28
04:04:55|51615.49
04:04:56|51614.61
04:04:57|51617.29
04:04:58|51618.21
04:05:00|51617.87
04:05:01|51615.54
04:05:01|51611.73
04:05:03|51617.25
04:05:04|51618.09
04:05:04|51616.78
04:05:06|51614.13
04:05:06|51615.01
04:05:07|51614.35
04:05:08|51614.4
04:05:09|51617.52
04:05:10|51617.8
04:05:11|51617.
04:05:12|51615.87
04:05:14|51619.15
04:05:15|51617.52
04:05:17|51614.25
04:05:17|51611.71
04:05:19|51609.41
04:05:19|51609.88
04:05:21|51611.57
04:05:21|51610.37
04:05:22|51616.66
04:05:24|51617.64
04:05:24|51616.09
04:05:25|51611.33
04:05:26|51612.13
04:05:27|51615.99
04:05:28|51613.77
04:05:29|51612.47
04:05:30|51612.47
04:05:32|51605.11
04:05:32|51604.91
04:05:34|51596.
04:05:34|51591.34
04:05:35|51590.38
04:05:36|51592.57
04:05:37|51591.48
04:05:38|51588.15
04:05:40|51590.04
04:05:42|51588.49
04:05:42|51588.74
04:05:43|51590.23
04:05:45|51605.41
04:05:45|51602.67
04:05:46|51601.94
04:05:48|51604.53
04:05:49|51604.27
04:05:49|51612.79
04:05:51|51605.24
04:05:52|51610.03
04:05:53|51612.72
04:05:54|51615.53
04:05:55|51621.01
04:05:56|51618.66
04:05:57|51615.99
04:05:58|51614.73
04:05:59|51615.65
04:06:00|51615.63
04:06:01|51622.69
04:06:02|51624.66
04:06:03|51620.01
04:06:04|51624.78
04:06:05|51627.5
04:06:06|51632.43
04:06:07|51637.75
04:06:08|51638.08
04:06:09|51634.76
04:06:10|51637.87
04:06:11|51636.84
04:06:12|51639.72
04:06:13|51639.06
04:06:14|51636.71
04:06:15|51640.84
04:06:16|51639.25
04:06:18|51641.28
04:06:18|51639.37
04:06:19|51639.62
04:06:20|51642.66
04:06:21|51641.99
04:06:23|51640.4
04:06:23|51648.
04:06:24|51648.29
04:06:25|51653.75
04:06:26|51652.87
04:06:27|51652.29
04:06:28|51654.07
04:06:30|51654.41
04:06:31|51650.31
04:06:31|51654.8
04:06:33|51650.31
04:06:33|51652.
04:06:35|51654.28
04:06:36|51652.
04:06:37|51650.
04:06:38|51653.26
04:06:38|51652.02
04:06:40|51653.85
04:06:42|51652.12
04:06:43|51650.88
04:06:44|51644.24
04:06:45|51653.03
04:06:46|51653.16
04:06:47|51654.89
04:06:48|51652.42
04:06:49|51652.66
04:06:50|51653.82
04:06:51|51652.35
04:06:52|51652.73
04:06:54|51656.
04:06:55|51648.29
04:06:55|51646.52
04:06:57|51646.5
04:06:57|51644.6
04:06:58|51645.01
04:06:59|51645.07
04:07:00|51650.84
04:07:01|51652.
04:07:02|51651.48
04:07:03|51655.88
04:07:04|51657.56
04:07:06|51658.15
04:07:06|51670.
04:07:07|51668.52
04:07:09|51662.97
04:07:09|51663.65
04:07:10|51661.01
04:07:11|51652.39
04:07:13|51653.26
04:07:13|51656.
04:07:14|51658.56
04:07:15|51662.66
04:07:16|51665.49
04:07:17|51665.35
04:07:18|51672.98
04:07:20|51672.
04:07:20|51672.4
04:07:21|51673.99
04:07:22|51673.45
04:07:24|51672.
04:07:24|51677.59
04:07:26|51676.83
04:07:26|51680.33
04:07:27|51681.39
04:07:28|51680.24
04:07:29|51681.12
04:07:30|51680.41
04:07:31|51680.87
04:07:32|51681.06
04:07:33|51684.88
04:07:34|51683.12
04:07:35|51680.84
04:07:36|51679.94
04:07:37|51679.46
04:07:39|51682.98
04:07:39|51678.91
04:07:40|51676.
04:07:42|51677.66
04:07:43|51683.07
04:07:44|51684.74
04:07:45|51682.29
04:07:46|51685.
04:07:48|51685.57
04:07:49|51689.57
04:07:50|51686.43
04:07:50|51691.47
04:07:51|51690.14
04:07:53|51692.06
04:07:54|51690.
04:07:55|51690.95
04:07:57|51693.12
04:07:58|51693.08
04:07:59|51689.1
04:08:00|51689.38
04:08:01|51689.86
04:08:01|51697.25
04:08:02|51699.87
04:08:04|51700.48
04:08:04|51700.99
04:08:05|51697.44
04:08:06|51697.3
04:08:08|51702.3
04:08:09|51696.31
04:08:10|51695.35
04:08:11|51698.99
04:08:12|51696.
04:08:14|51695.54
04:08:15|51700.
04:08:15|51699.74
04:08:16|51698.48
04:08:18|51699.86
04:08:19|51700.75
04:08:20|51697.18
04:08:20|51695.86
04:08:21|51692.9
04:08:22|51693.2
04:08:23|51695.72
04:08:24|51685.91
04:08:25|51686.88
04:08:27|51691.89
04:08:28|51692.44
04:08:29|51694.54
04:08:30|51694.76
04:08:31|51695.01
04:08:31|51695.76
04:08:33|51694.99
04:08:34|51691.73
04:08:35|51696.03
04:08:36|51703.64
04:08:36|51703.49
04:08:38|51704.12
04:08:39|51707.15
04:08:39|51701.07
04:08:41|51702.89
04:08:42|51708.
04:08:43|51706.87
04:08:45|51707.08
04:08:46|51705.29
04:08:46|51705.29
04:08:47|51697.79
04:08:49|51699.49
04:08:49|51699.55
04:08:51|51697.59
04:08:52|51697.72
04:08:52|51703.45
04:08:53|51700.74
04:08:54|51699.99
04:08:55|51699.99
04:08:57|51700.1
04:08:58|51698.31
04:08:58|51702.65
04:09:00|51705.35
04:09:01|51700.89
04:09:01|51706.
04:09:03|51704.88
04:09:04|51709.99
04:09:05|51708.48
04:09:06|51707.99
04:09:07|51709.9
04:09:08|51709.27
04:09:09|51708.79
04:09:09|51708.09
04:09:11|51707.72
04:09:12|51707.72
04:09:13|51711.61
04:09:15|51711.61
04:09:15|51712.8
04:09:16|51711.49
04:09:17|51709.1
04:09:19|51712.71
04:09:19|51711.35
04:09:20|51713.4
04:09:22|51712.53
04:09:22|51713.89
04:09:23|51710.04
04:09:24|51710.8
04:09:26|51713.83
04:09:26|51713.83
04:09:28|51713.83
04:09:28|51715.87
04:09:30|51715.87
04:09:30|51717.58
04:09:32|51710.13
04:09:33|51713.87
04:09:34|51712.26
04:09:35|51716.5
04:09:36|51717.72
04:09:37|51718.01
04:09:38|51716.8
04:09:39|51719.04
04:09:40|51719.9
04:09:41|51718.8
04:09:42|51721.59
04:09:43|51719.86
04:09:44|51719.96
04:09:45|51719.46
04:09:46|51722.01
04:09:47|51722.45
04:09:48|51723.34
04:09:49|51722.56
04:09:50|51723.8
04:09:51|51723.8
04:09:52|51721.79
04:09:53|51721.42
04:09:54|51723.8
04:09:55|51724.15
04:09:56|51721.4
04:09:58|51722.01
04:09:59|51724.9
04:09:59|51721.85
04:10:01|51720.74
04:10:02|51724.65
04:10:03|51721.67
04:10:04|51720.95
04:10:05|51725.18
04:10:06|51723.82
04:10:07|51729.66
04:10:07|51728.12
04:10:09|51726.92
04:10:09|51729.56
04:10:11|51730.2
04:10:12|51729.43
04:10:12|51730.
04:10:14|51731.83
04:10:15|51731.19
04:10:16|51731.88
04:10:17|51730.14
04:10:17|51730.3
04:10:18|51734.
04:10:20|51731.79
04:10:21|51729.17
04:10:22|51723.11
04:10:22|51731.99
04:10:24|51734.18
04:10:25|51737.25
04:10:25|51733.99
04:10:27|51735.1
04:10:28|51733.27
04:10:29|51733.67
04:10:29|51734.09
04:10:30|51734.31
04:10:31|51733.89
04:10:32|51735.83
04:10:34|51735.86
04:10:35|51736.
04:10:36|51737.02
04:10:37|51735.72
04:10:37|51738.53
04:10:38|51740.
04:10:40|51739.1
04:10:40|51736.38
04:10:42|51739.
04:10:42|51735.26
04:10:44|51738.64
04:10:46|51736.78
04:10:47|51734.79
04:10:48|51741.97
04:10:49|51736.01
04:10:50|51735.54
04:10:51|51736.34
04:10:52|51736.34
04:10:53|51735.64
04:10:54|51735.94
04:10:55|51741.04
04:10:56|51738.07
04:10:58|51735.82
04:10:59|51739.12
04:10:59|51738.99
04:11:00|51741.05
04:11:01|51740.72
04:11:03|51733.84
04:11:03|51729.86
04:11:04|51733.54
04:11:05|51736.14
04:11:06|51735.75
04:11:08|51739.86
04:11:08|51739.47
04:11:10|51745.09
04:11:10|51743.42
04:11:11|51742.88
04:11:12|51742.64
04:11:14|51743.68
04:11:15|51741.96
04:11:15|51743.6
04:11:16|51744.21
04:11:17|51750.59
04:11:19|51755.72
04:11:20|51754.12
04:11:21|51756.84
04:11:22|51758.54
04:11:22|51759.61
04:11:24|51761.92
04:11:25|51762.
04:11:26|51761.1
04:11:27|51761.93
04:11:28|51763.4
04:11:29|51766.
04:11:30|51761.8
04:11:31|51763.15
04:11:32|51763.63
04:11:33|51770.65
04:11:34|51767.14
04:11:35|51767.49
04:11:36|51767.6
04:11:37|51768.77
04:11:38|51768.75
04:11:39|51770.41
04:11:40|51771.12
04:11:41|51765.14
04:11:42|51767.45
04:11:43|51762.37
04:11:44|51765.03
04:11:45|51765.8
04:11:47|51766.8
04:11:48|51768.28
04:11:48|51767.47
04:11:50|51769.99
04:11:51|51767.31
04:11:52|51764.5
04:11:53|51765.59
04:11:54|51764.15
04:11:55|51764.15
04:11:56|51764.28
04:11:57|51760.92
04:11:58|51763.92
04:11:59|51759.56
04:12:01|51762.7
04:12:02|51759.22
04:12:03|51756.72
04:12:03|51762.98
04:12:04|51760.37
04:12:05|51774.01
04:12:06|51774.81
04:12:07|51776.75
04:12:09|51776.67
04:12:09|51780.16
04:12:11|51780.45
04:12:12|51782.74
04:12:12|51785.01
04:12:13|51784.63
04:12:14|51782.97
04:12:15|51790.
04:12:16|51788.
04:12:17|51788.07
04:12:18|51794.44
04:12:20|51791.79
04:12:20|51797.88
04:12:22|51795.99
04:12:23|51790.32
04:12:24|51793.77
04:12:25|51797.21
04:12:25|51790.
04:12:26|51791.29
04:12:27|51795.85
04:12:28|51795.66
04:12:29|51795.28
04:12:31|51799.99
04:12:31|51801.65
04:12:32|51797.99
04:12:33|51795.69
04:12:34|51796.95
04:12:35|51797.86
04:12:36|51793.38
04:12:37|51790.96
04:12:39|51790.67
04:12:39|51790.67
04:12:40|51795.46
04:12:41|51786.
04:12:42|51782.02
04:12:43|51785.46
04:12:44|51780.47
04:12:45|51783.63
04:12:47|51784.78
04:12:49|51785.33
04:12:50|51787.23
04:12:50|51783.45
04:12:52|51785.33
04:12:52|51783.84
04:12:54|51783.84
04:12:55|51782.27
04:12:56|51782.03
04:12:56|51783.66
04:12:57|51779.25
04:12:58|51773.82
04:13:01|51776.13
04:13:01|51777.65
04:13:02|51776.77
04:13:04|51781.67
04:13:04|51777.5
04:13:06|51779.72
04:13:06|51777.67
04:13:07|51782.27
04:13:08|51781.25
04:13:10|51780.38
04:13:10|51778.03
04:13:11|51774.55
04:13:12|51778.76
04:13:13|51778.76
04:13:14|51775.9
04:13:16|51772.12
04:13:17|51771.27
04:13:18|51770.51
04:13:18|51769.32
04:13:19|51764.47
04:13:21|51764.22
04:13:22|51760.14
04:13:22|51761.1
04:13:23|51762.01
04:13:25|51759.13
04:13:26|51764.45
04:13:27|51761.56
04:13:27|51761.99
04:13:29|51762.8
04:13:29|51758.32
04:13:31|51758.23
04:13:32|51760.52
04:13:32|51766.68
04:13:33|51766.01
04:13:35|51767.68
04:13:36|51762.16
04:13:37|51765.65
04:13:38|51764.94
04:13:39|51762.11
04:13:40|51762.11
04:13:41|51755.47
04:13:42|51754.19
04:13:43|51757.53
04:13:44|51755.85
04:13:45|51755.72
04:13:46|51755.48
04:13:47|51753.02
04:13:48|51750.8
04:13:50|51752.52
04:13:50|51750.8
04:13:51|51750.
04:13:53|51750.36
04:13:54|51747.67
04:13:54|51747.27
04:13:56|51746.89
04:13:57|51745.4
04:13:58|51749.03
04:13:59|51746.86
04:14:00|51746.47
04:14:01|51748.73
04:14:02|51751.37
04:14:03|51754.02
04:14:04|51752.66
04:14:05|51750.78
04:14:06|51748.92
04:14:07|51749.42
04:14:08|51747.01
04:14:09|51748.86
04:14:10|51752.45
04:14:11|51751.54
04:14:12|51754.39
04:14:13|51760.58
04:14:14|51755.7
04:14:15|51753.88
04:14:16|51759.9
04:14:17|51759.9
04:14:18|51759.9
04:14:19|51759.41
04:14:20|51757.6
04:14:21|51758.45
04:14:22|51756.02
04:14:24|51758.45
04:14:24|51762.03
04:14:26|51761.13
04:14:26|51759.68
04:14:28|51753.68
04:14:28|51757.07
04:14:29|51755.86
04:14:31|51754.12
04:14:31|51758.67
04:14:33|51756.36
04:14:33|51760.98
04:14:34|51759.9
04:14:35|51760.41
04:14:36|51758.29
04:14:37|51760.45
04:14:38|51758.43
04:14:39|51764.23
04:14:41|51759.22
04:14:41|51760.
04:14:42|51761.85
04:14:43|51761.99
04:14:44|51760.14
04:14:45|51761.99
04:14:46|51759.34
04:14:47|51759.34
04:14:49|51763.71
04:14:49|51761.94
04:14:52|51761.85
04:14:52|51759.89
04:14:54|51760.04
04:14:55|51759.88
04:14:56|51763.07
04:14:58|51764.45
04:14:58|51764.75
04:14:59|51763.58
04:15:00|51763.88
04:15:01|51763.44
04:15:03|51761.88
04:15:03|51758.45
04:15:04|51761.88
04:15:05|51757.82
04:15:07|51755.19
04:15:07|51756.9
04:15:09|51759.56
04:15:10|51759.15
04:15:11|51754.
04:15:12|51751.87
04:15:12|51755.65
04:15:14|51753.29
04:15:14|51752.52
04:15:16|51757.82
04:15:16|51760.13
04:15:18|51761.6
04:15:19|51759.56
04:15:20|51759.86
04:15:20|51756.4
04:15:22|51759.1
04:15:23|51761.09
04:15:24|51760.71
04:15:25|51757.34
04:15:26|51754.
04:15:27|51754.19
04:15:28|51756.83
04:15:29|51758.67
04:15:30|51758.55
04:15:31|51758.55
04:15:32|51761.14
04:15:33|51765.48
04:15:34|51764.
04:15:35|51765.45
04:15:36|51778.
04:15:37|51777.99
04:15:38|51784.39
04:15:39|51784.85
04:15:40|51788.
04:15:41|51784.28
04:15:42|51786.1
04:15:43|51789.54
04:15:44|51786.12
04:15:45|51786.
04:15:46|51782.22
04:15:47|51783.1
04:15:48|51777.25
04:15:49|51777.89
04:15:50|51782.12
04:15:52|51780.97
04:15:53|51788.31
04:15:53|51785.75
04:15:55|51785.33
04:15:56|51785.14
04:15:57|51785.88
04:15:58|51784.16
04:15:59|51785.88
04:16:00|51785.97
04:16:01|51785.56
04:16:03|51785.4
04:16:03|51784.6
04:16:05|51789.54
04:16:05|51793.86
04:16:07|51792.59
04:16:08|51787.77
04:16:09|51782.87
04:16:10|51785.25
04:16:11|51785.34
04:16:12|51787.75
04:16:13|51785.47
04:16:14|51787.46
04:16:15|51784.84
04:16:16|51788.23
04:16:17|51791.31
04:16:18|51788.65
04:16:19|51787.33
04:16:20|51785.91
04:16:21|51786.55
04:16:23|51787.88
04:16:23|51787.67
04:16:24|51789.99
04:16:25|51791.45
04:16:26|51788.65
04:16:27|51788.82
04:16:29|51791.63
04:16:29|51787.56
04:16:30|51783.98
04:16:31|51784.41
04:16:32|51787.58
04:16:33|51791.63
04:16:34|51788.65
04:16:35|51787.01
04:16:36|51784.72
04:16:38|51784.5
04:16:38|51785.22
04:16:40|51785.22
04:16:40|51774.42
04:16:42|51772.42
04:16:42|51772.43
04:16:43|51771.61
04:16:44|51769.65
04:16:45|51772.11
04:16:47|51779.85
04:16:47|51777.1
04:16:48|51779.9
04:16:49|51777.64
04:16:50|51775.65
04:16:51|51778.52
04:16:53|51779.62
04:16:55|51782.52
04:16:56|51789.56
04:16:57|51778.38
04:16:58|51777.38
04:16:59|51777.99
04:17:00|51775.62
04:17:01|51771.52
04:17:02|51775.93
04:17:03|51776.3
04:17:04|51776.3
04:17:05|51775.56
04:17:06|51780.51
04:17:07|51783.03
04:17:08|51782.78
04:17:09|51782.11
04:17:10|51784.4
04:17:11|51783.25
04:17:12|51786.42
04:17:13|51788.06
04:17:14|51787.79
04:17:15|51787.27
04:17:16|51785.85
04:17:17|51787.39
04:17:18|51786.67
04:17:19|51787.14
04:17:20|51787.87
04:17:21|51787.3
04:17:22|51787.26
04:17:23|51788.99
04:17:24|51787.39
04:17:25|51790.5
04:17:26|51786.2
04:17:27|51789.19
04:17:28|51787.93
04:17:29|51787.42
04:17:30|51787.6
04:17:31|51787.6
04:17:32|51788.38
04:17:33|51792.63
04:17:34|51792.74
04:17:35|51789.75
04:17:36|51792.2
04:17:37|51790.92
04:17:38|51791.2
04:17:39|51792.96
04:17:40|51797.82
04:17:41|51795.14
04:17:42|51797.21
04:17:43|51800.01
04:17:44|51797.09
04:17:45|51792.59
04:17:46|51797.02
04:17:47|51794.79
04:17:48|51794.15
04:17:49|51797.22
04:17:50|51798.1
04:17:52|51796.02
04:17:54|51795.37
04:17:55|51789.74
04:17:56|51784.
04:17:57|51779.8
04:17:58|51779.36
04:17:59|51779.41
04:18:00|51778.39
04:18:01|51778.39
04:18:02|51779.63
04:18:03|51777.91
04:18:04|51774.98
04:18:05|51773.83
04:18:07|51774.02
04:18:07|51774.02
04:18:08|51761.63
04:18:09|51767.23
04:18:10|51768.37
04:18:11|51771.09
04:18:12|51764.45
04:18:14|51763.01
04:18:14|51762.45
04:18:16|51761.07
04:18:16|51762.02
04:18:17|51753.1
04:18:18|51754.52
04:18:19|51753.54
04:18:20|51754.29
04:18:21|51751.27
04:18:23|51750.5
04:18:24|51752.63
04:18:25|51754.01
04:18:25|51758.02
04:18:27|51764.5
04:18:28|51753.29
04:18:29|51756.58
04:18:30|51756.53
04:18:31|51760.4
04:18:32|51760.
04:18:32|51754.1
04:18:34|51759.46
04:18:35|51760.45
04:18:36|51760.28
04:18:36|51765.55
04:18:38|51763.81
04:18:38|51765.25
04:18:39|51772.03
04:18:41|51770.48
04:18:42|51772.02
04:18:43|51772.06
04:18:44|51770.61
04:18:45|51768.78
04:18:46|51770.23
04:18:47|51771.37
04:18:48|51771.57
04:18:49|51769.13
04:18:50|51767.25
04:18:51|51767.85
04:18:52|51768.51
04:18:53|51770.69
04:18:55|51771.33
04:18:56|51772.
04:18:57|51776.45
04:18:58|51777.19
04:18:59|51775.36
04:19:01|51773.58
04:19:02|51774.73
04:19:02|51774.4
04:19:04|51775.6
04:19:05|51775.6
04:19:06|51776.7
04:19:06|51776.44
04:19:08|51776.82
04:19:09|51776.52
04:19:09|51774.01
04:19:11|51771.44
04:19:11|51769.99
04:19:12|51767.69
04:19:14|51771.73
04:19:14|51769.41
04:19:16|51766.82
04:19:17|51768.15
04:19:18|51763.83
04:19:19|51767.27
04:19:20|51769.85
04:19:20|51767.49
04:19:22|51765.2
04:19:22|51768.36
04:19:23|51768.36
04:19:24|51766.01
04:19:26|51766.32
04:19:26|51764.49
04:19:27|51764.87
04:19:29|51766.32
04:19:30|51756.
04:19:31|51757.32
04:19:32|51757.72
04:19:33|51754.01
04:19:34|51752.99
04:19:35|51749.84
04:19:35|51752.23
04:19:37|51752.23
04:19:37|51752.23
04:19:39|51753.28
04:19:40|51754.73
04:19:40|51754.24
04:19:43|51752.88
04:19:43|51749.22
04:19:44|51749.83
04:19:45|51748.2
04:19:46|51749.64
04:19:47|51744.19
04:19:48|51742.89
04:19:49|51743.25
04:19:50|51749.05
04:19:51|51749.05
04:19:52|51748.66
04:19:54|51745.62
04:19:56|51745.31
04:19:57|51747.25
04:19:58|51750.56
04:19:59|51748.65
04:19:59|51748.12
04:20:01|51746.28
04:20:02|51746.29
04:20:02|51746.4
04:20:04|51745.12
04:20:05|51748.88
04:20:06|51751.96
04:20:06|51750.29
04:20:07|51748.48
04:20:09|51747.01
04:20:10|51750.16
04:20:11|51748.4
04:20:12|51748.68
04:20:12|51749.77
04:20:14|51749.33
04:20:15|51750.02
04:20:16|51747.93
04:20:17|51747.74
04:20:18|51749.21
04:20:19|51746.05
04:20:20|51745.4
04:20:21|51742.56
04:20:21|51746.57
04:20:23|51745.78
04:20:24|51745.24
04:20:25|51744.94
04:20:26|51744.94
04:20:27|51742.94
04:20:28|51742.61
04:20:29|51744.07
04:20:30|51743.36
04:20:31|51743.36
04:20:32|51745.88
04:20:33|51738.52
04:20:34|51740.01
04:20:35|51741.42
04:20:36|51741.28
04:20:37|51738.14
04:20:38|51740.44
04:20:39|51737.26
04:20:40|51737.26
04:20:41|51737.26
04:20:42|51745.12
04:20:43|51745.12
04:20:44|51743.72
04:20:45|51744.06
04:20:46|51742.12
04:20:47|51738.17
04:20:48|51737.34
04:20:49|51745.33
04:20:50|51747.47
04:20:51|51746.01
04:20:52|51745.87
04:20:53|51743.46
04:20:54|51745.47
04:20:56|51737.2
04:20:57|51739.18
04:20:58|51744.68
04:20:59|51744.68
04:21:00|51747.17
04:21:02|51748.31
04:21:02|51752.84
04:21:03|51759.56
04:21:04|51756.6
04:21:06|51755.95
04:21:07|51754.01
04:21:07|51755.58
04:21:08|51753.52
04:21:10|51753.74
04:21:11|51754.77
04:21:12|51754.32
04:21:13|51756.39
04:21:14|51756.39
04:21:15|51756.39
04:21:16|51756.91
04:21:17|51753.76
04:21:19|51751.85
04:21:20|51755.5
04:21:20|51755.5
04:21:21|51755.37
04:21:22|51751.54
04:21:23|51751.36
04:21:24|51749.63
04:21:26|51744.02
04:21:26|51742.75
04:21:28|51738.43
04:21:28|51740.61
04:21:29|51738.84
04:21:30|51737.86
04:21:31|51737.39
04:21:33|51730.28
04:21:34|51732.01
04:21:34|51732.77
04:21:35|51734.86
04:21:36|51734.01
04:21:37|51734.01
04:21:38|51733.5
04:21:39|51737.78
04:21:41|51737.89
04:21:41|51744.42
04:21:43|51753.04
04:21:43|51757.42
04:21:44|51765.
04:21:45|51764.18
04:21:46|51765.05
04:21:47|51764.15
04:21:48|51769.99
04:21:49|51768.96
04:21:50|51769.43
04:21:51|51770.41
04:21:52|51771.83
04:21:54|51769.1
04:21:54|51767.47
04:21:56|51770.41
04:21:58|51775.34
04:21:59|51777.4
04:22:00|51778.
04:22:01|51779.66
04:22:02|51778.86
04:22:03|51781.52
04:22:04|51776.71
04:22:05|51777.82
04:22:07|51779.83
04:22:08|51778.13
04:22:08|51776.3
04:22:10|51776.3
04:22:11|51779.27
04:22:12|51776.66
04:22:13|51777.16
04:22:13|51780.96
04:22:14|51780.35
04:22:16|51779.84
04:22:17|51779.72
04:22:18|51785.96
04:22:19|51783.45
04:22:20|51785.31
04:22:22|51790.
04:22:22|51793.36
04:22:23|51799.64
04:22:24|51802.
04:22:25|51798.96
04:22:26|51798.97
04:22:27|51801.66
04:22:29|51794.
04:22:29|51796.14
04:22:30|51797.29
04:22:32|51794.45
04:22:32|51781.55
04:22:34|51795.
04:22:35|51792.22
04:22:35|51795.51
04:22:37|51799.12
04:22:38|51801.35
04:22:38|51798.82
04:22:40|51801.4
04:22:41|51801.84
04:22:42|51802.33
04:22:43|51800.55
04:22:44|51797.61
04:22:45|51796.13
04:22:46|51794.25
04:22:47|51797.99
04:22:48|51800.36
04:22:49|51795.09
04:22:50|51795.15
04:22:51|51794.61
04:22:52|51793.28
04:22:53|51796.45
04:22:54|51797.03
04:22:55|51793.93
04:22:56|51795.92
04:22:58|51792.19
04:22:59|51793.28
04:23:00|51785.91
04:23:01|51789.99
04:23:01|51794.55
04:23:02|51790.42
04:23:04|51787.59
04:23:04|51781.55
04:23:05|51782.68
04:23:06|51778.27
04:23:07|51775.99
04:23:08|51776.96
04:23:10|51774.4
04:23:11|51773.91
04:23:12|51771.66
04:23:13|51765.7
04:23:13|51763.73
04:23:14|51766.58
04:23:15|51764.95
04:23:17|51766.88
04:23:18|51764.52
04:23:19|51764.59
04:23:20|51764.86
04:23:21|51765.95
04:23:22|51771.43
04:23:23|51769.02
04:23:24|51770.53
04:23:25|51769.7
04:23:26|51769.7
04:23:27|51769.44
04:23:28|51767.93
04:23:29|51767.93
04:23:30|51766.81
04:23:31|51788.16
04:23:32|51786.02
04:23:33|51788.54
04:23:34|51801.14
04:23:35|51796.74
04:23:36|51799.42
04:23:37|51805.
04:23:38|51802.16
04:23:39|51802.26
04:23:40|51817.75
04:23:41|51816.82
04:23:42|51814.29
04:23:43|51827.87
04:23:44|51828.06
04:23:45|51837.15
04:23:46|51836.64
04:23:47|51836.
04:23:48|51831.77
04:23:49|51835.28
04:23:50|51828.22
04:23:51|51827.55
04:23:52|51823.6
04:23:53|51821.5
04:23:54|51819.12
04:23:55|51816.
04:23:56|51816.27
04:23:57|51810.13
04:23:58|51809.58
04:24:00|51806.22
04:24:01|51807.9
04:24:02|51811.63
04:24:03|51813.11
04:24:04|51816.56
04:24:05|51816.86
04:24:06|51815.48
04:24:07|51816.39
04:24:08|51821.22
04:24:09|51820.17
04:24:10|51823.5
04:24:11|51831.49
04:24:12|51832.13
04:24:14|51833.89
04:24:15|51835.57
04:24:15|51833.29
04:24:17|51819.99
04:24:18|51813.39
04:24:19|51815.63
04:24:20|51815.69
04:24:21|51805.79
04:24:22|51805.92
04:24:23|51810.46
04:24:23|51805.96
04:24:24|51810.94
04:24:26|51809.09
04:24:27|51809.9
04:24:28|51808.3
04:24:29|51807.98
04:24:29|51805.41
04:24:31|51808.37
04:24:32|51808.45
04:24:32|51809.17
04:24:34|51799.99
04:24:34|51800.69
04:24:36|51805.97
04:24:37|51797.13
04:24:38|51798.27
04:24:39|51802.01
04:24:39|51798.96
04:24:41|51798.45
04:24:42|51796.93
04:24:43|51796.46
04:24:44|51794.45
04:24:45|51795.87
04:24:46|51795.87
04:24:46|51794.11
04:24:48|51790.98
04:24:49|51791.22
04:24:50|51792.22
04:24:51|51794.54
04:24:51|51797.09
04:24:52|51797.64
04:24:54|51795.28
04:24:55|51795.54
04:24:56|51792.84
04:24:57|51793.49
04:24:58|51794.93
04:25:00|51794.7
04:25:01|51796.79
04:25:02|51808.4
04:25:02|51804.79
04:25:04|51804.76
04:25:05|51806.14
04:25:06|51804.85
04:25:07|51807.22
04:25:08|51806.27
04:25:09|51799.55
04:25:10|51804.
04:25:11|51806.99
04:25:12|51805.12
04:25:13|51804.13
04:25:14|51803.83
04:25:15|51802.78
04:25:16|51805.09
04:25:17|51803.97
04:25:18|51793.14
04:25:19|51790.5
04:25:20|51782.78
04:25:21|51786.53
04:25:22|51784.7
04:25:23|51787.37
04:25:24|51786.53
04:25:25|51784.22
04:25:26|51781.
04:25:27|51785.52
04:25:28|51789.2
04:25:29|51792.26
04:25:30|51793.76
04:25:31|51790.
04:25:33|51792.7
04:25:33|51805.67
04:25:34|51806.
04:25:35|51805.41
04:25:36|51801.45
04:25:37|51803.06
04:25:38|51801.59
04:25:39|51801.23
04:25:40|51802.56
04:25:42|51802.44
04:25:42|51802.73
04:25:43|51801.25
04:25:44|51802.73
04:25:45|51801.41
04:25:46|51801.41
04:25:47|51798.01
04:25:48|51800.46
04:25:49|51800.18
04:25:51|51797.94
04:25:52|51799.91
04:25:52|51795.
04:25:53|51797.71
04:25:55|51799.52
04:25:55|51799.52
04:25:56|51802.44
04:25:57|51800.33
04:25:58|51802.3
04:26:00|51798.7
04:26:01|51791.21
04:26:03|51786.68
04:26:04|51784.81
04:26:05|51781.52
04:26:05|51786.11
04:26:06|51788.58
04:26:07|51788.58
04:26:08|51788.15
04:26:10|51786.1
04:26:11|51785.41
04:26:12|51784.77
04:26:12|51787.99
04:26:13|51790.63
04:26:14|51797.75
04:26:15|51797.91
04:26:16|51803.37
04:26:17|51803.
04:26:18|51805.19
04:26:20|51804.34
04:26:20|51804.84
04:26:22|51813.62
04:26:23|51821.25
04:26:24|51816.42
04:26:25|51816.42
04:26:25|51820.34
04:26:26|51820.94
04:26:28|51815.99
04:26:29|51817.98
04:26:29|51817.3
04:26:30|51818.44
04:26:32|51819.84
04:26:33|51819.49
04:26:34|51822.64
04:26:34|51820.77
04:26:36|51821.2
04:26:37|51819.93
04:26:38|51820.3
04:26:39|51821.2
04:26:40|51823.03
04:26:41|51822.18
04:26:42|51823.44
04:26:43|51819.16
04:26:44|51824.45
04:26:45|51818.45
04:26:46|51819.3
04:26:47|51818.65
04:26:48|51817.07
04:26:48|51818.
04:26:50|51818.01
04:26:51|51821.62
04:26:51|51824.88
04:26:53|51825.45
04:26:53|51822.
04:26:54|51821.85
04:26:56|51821.73
04:26:56|51821.88
04:26:58|51822.67
04:26:58|51822.67
04:27:00|51826.9
04:27:01|51829.76
04:27:03|51828.45
04:27:04|51828.45
04:27:05|51829.02
04:27:06|51829.02
04:27:07|51826.72
04:27:08|51826.08
04:27:08|51824.
04:27:09|51824.7
04:27:11|51825.53
04:27:11|51824.9
04:27:13|51824.9
04:27:14|51827.72
04:27:15|51825.5
04:27:16|51825.44
04:27:17|51826.97
04:27:18|51826.97
04:27:18|51826.26
04:27:19|51824.9
04:27:20|51824.89
04:27:21|51827.01
04:27:22|51829.05
04:27:24|51832.05
04:27:24|51831.96
04:27:25|51831.63
04:27:26|51830.6
04:27:27|51830.6
04:27:29|51830.04
04:27:30|51827.8
04:27:31|51827.09
04:27:32|51821.58
04:27:33|51823.01
04:27:34|51824.36
04:27:35|51823.43
04:27:36|51822.68
04:27:37|51822.17
04:27:38|51821.87
04:27:39|51826.71
04:27:40|51826.7
04:27:41|51829.5
04:27:42|51827.79
04:27:43|51830.
04:27:45|51830.24
04:27:45|51827.02
04:27:47|51826.4
04:27:47|51828.39
04:27:48|51825.22
04:27:49|51823.69
04:27:51|51825.78
04:27:51|51825.95
04:27:52|51825.43
04:27:53|51828.62
04:27:55|51826.76
04:27:55|51828.1
04:27:56|51824.13
04:27:57|51826.91
04:27:58|51825.28
04:27:59|51823.77
04:28:00|51823.06
04:28:02|51825.43
04:28:03|51827.21
04:28:05|51825.41
04:28:06|51826.12
04:28:07|51826.41
04:28:08|51827.83
04:28:09|51825.87
04:28:10|51826.
04:28:11|51828.1
04:28:12|51828.19
04:28:13|51828.77
04:28:15|51823.84
04:28:15|51824.26
04:28:16|51828.75
04:28:18|51825.43
04:28:19|51822.59
04:28:20|51822.59
04:28:21|51824.66
04:28:22|51823.84
04:28:23|51822.62
04:28:24|51824.01
04:28:25|51824.3
04:28:26|51825.88
04:28:27|51823.74
04:28:28|51822.79
04:28:29|51823.11
04:28:30|51819.19
04:28:31|51816.
04:28:32|51809.
04:28:33|51808.74
04:28:34|51814.01
04:28:35|51813.76
04:28:36|51814.79
04:28:37|51814.9
04:28:38|51811.57
04:28:39|51813.54
04:28:40|51817.18
04:28:41|51814.02
04:28:42|51815.43
04:28:43|51814.9
04:28:44|51814.9
04:28:45|51814.9
04:28:46|51810.01
04:28:47|51816.27
04:28:48|51806.45
04:28:49|51805.5
04:28:50|51808.1
04:28:51|51806.24
04:28:52|51808.
04:28:53|51806.24
04:28:54|51810.54
04:28:55|51810.13
04:28:56|51809.03
04:28:57|51806.37
04:28:58|51808.55
04:28:59|51806.57
04:29:00|51812.55
04:29:01|51812.55
04:29:02|51812.06
04:29:04|51814.98
04:29:04|51810.1
04:29:06|51797.69
04:29:07|51797.06
04:29:08|51797.05
04:29:09|51794.64
04:29:10|51794.65
04:29:11|51800.09
04:29:12|51800.93
04:29:13|51800.52
04:29:14|51803.87
04:29:15|51799.53
04:29:16|51802.05
04:29:18|51809.11
04:29:18|51807.43
04:29:19|51811.99
04:29:20|51808.82
04:29:21|51814.6
04:29:22|51812.
04:29:23|51812.69
04:29:24|51812.27
04:29:25|51810.2
04:29:26|51810.79
04:29:27|51806.93
04:29:28|51807.56
04:29:29|51805.75
04:29:30|51805.87
04:29:31|51807.4
04:29:32|51807.43
04:29:33|51806.57
04:29:34|51806.92
04:29:36|51808.67
04:29:36|51807.05
04:29:37|51808.
04:29:38|51809.66
04:29:40|51810.8
04:29:40|51810.48
04:29:41|51810.35
04:29:42|51811.85
04:29:43|51813.47
04:29:45|51817.13
04:29:46|51811.89
04:29:46|51814.28
04:29:48|51815.16
04:29:49|51815.87
04:29:50|51815.12
04:29:51|51815.39
04:29:52|51813.16
04:29:53|51810.93
04:29:54|51808.91
04:29:55|51808.79
04:29:56|51809.6
04:29:56|51807.16
04:29:58|51809.87
04:29:58|51811.05
04:30:00|51813.45
04:30:01|51812.12
04:30:01|51812.14
04:30:03|51810.87
04:30:04|51814.67
04:30:06|51811.16
04:30:07|51814.36
04:30:08|51810.7
04:30:08|51799.41
04:30:10|51803.5
04:30:10|51801.36
04:30:12|51801.06
04:30:13|51806.29
04:30:14|51804.3
04:30:14|51809.56
04:30:15|51811.68
04:30:18|51813.87
04:30:19|51815.
04:30:20|51815.31
04:30:21|51815.36
04:30:21|51795.96
04:30:23|51800.92
04:30:24|51803.63
04:30:25|51811.23
04:30:25|51808.77
04:30:26|51809.03
04:30:27|51810.33
04:30:28|51811.96
04:30:29|51811.88
04:30:30|51817.33
04:30:32|51819.11
04:30:32|51812.98
04:30:34|51817.98
04:30:34|51820.01
04:30:35|51815.32
04:30:37|51825.04
04:30:37|51824.89
04:30:38|51822.34
04:30:40|51822.34
04:30:40|51819.9
04:30:41|51823.6
04:30:42|51816.
04:30:44|51816.93
04:30:45|51816.44
04:30:46|51815.7
04:30:46|51820.35
04:30:48|51822.64
04:30:48|51819.07
04:30:50|51816.58
04:30:51|51814.95
04:30:52|51814.99
04:30:53|51814.99
04:30:53|51804.02
04:30:55|51809.58
04:30:56|51810.01
04:30:56|51812.02
04:30:57|51810.07
04:30:58|51808.01
04:30:59|51807.26
04:31:01|51811.59
04:31:02|51812.3
04:31:02|51816.02
04:31:04|51817.27
04:31:05|51820.36
04:31:06|51822.12
04:31:07|51819.3
04:31:08|51819.33
04:31:09|51821.44
04:31:10|51822.
04:31:11|51819.39
04:31:12|51821.28
04:31:13|51824.78
04:31:14|51829.79
04:31:16|51824.42
04:31:16|51827.54
04:31:18|51821.9
04:31:18|51826.61
04:31:20|51825.28
04:31:20|51825.4
04:31:22|51826.66
04:31:22|51822.6
04:31:23|51826.88
04:31:25|51827.27
04:31:26|51827.73
04:31:26|51828.76
04:31:27|51828.69
04:31:28|51828.69
04:31:29|51828.2
04:31:31|51831.25
04:31:32|51833.08
04:31:32|51833.08
04:31:33|51833.85
04:31:34|51830.35
04:31:36|51830.97
04:31:37|51829.06
04:31:38|51826.8
04:31:39|51830.7
04:31:39|51832.6
04:31:41|51832.35
04:31:42|51831.73
04:31:42|51834.93
04:31:44|51831.84
04:31:44|51832.24
04:31:45|51831.73
04:31:46|51830.97
04:31:48|51832.19
04:31:48|51832.42
04:31:49|51834.47
04:31:51|51835.68
04:31:51|51837.67
04:31:52|51838.18
04:31:53|51836.44
04:31:55|51838.84
04:31:56|51833.45
04:31:56|51833.59
04:31:58|51835.84
04:31:59|51837.57
04:32:00|51838.
04:32:00|51840.38
04:32:01|51840.92
04:32:02|51843.82
04:32:04|51839.12
04:32:05|51842.86
04:32:06|51838.12
04:32:07|51846.28
04:32:08|51844.9
04:32:08|51844.47
04:32:10|51846.77
04:32:11|51845.05
04:32:11|51845.46
04:32:12|51843.67
04:32:14|51849.64
04:32:15|51847.73
04:32:16|51846.92
04:32:17|51847.09
04:32:18|51847.37
04:32:19|51849.86
04:32:20|51850.25
04:32:21|51852.6
04:32:22|51854.88
04:32:23|51850.01
04:32:24|51853.22
04:32:25|51852.58
04:32:26|51850.
04:32:27|51852.1
04:32:28|51851.63
04:32:29|51851.14
04:32:30|51852.97
04:32:31|51852.11
04:32:32|51849.
04:32:33|51850.4
04:32:34|51850.12
04:32:35|51850.25
04:32:36|51849.48
04:32:37|51849.1
04:32:38|51850.26
04:32:39|51852.94
04:32:40|51846.74
04:32:41|51848.63
04:32:42|51849.47
04:32:43|51849.5
04:32:44|51848.13
04:32:45|51844.68
04:32:46|51838.21
04:32:47|51837.03
04:32:48|51843.98
04:32:49|51840.56
04:32:50|51843.82
04:32:51|51844.46
04:32:52|51842.89
04:32:54|51841.16
04:32:54|51837.79
04:32:55|51832.68
04:32:56|51825.96
04:32:57|51831.66
04:32:58|51831.75
04:32:59|51829.99
04:33:00|51823.12
04:33:01|51825.66
04:33:02|51824.86
04:33:03|51825.84
04:33:06|51826.56
04:33:07|51828.13
04:33:07|51829.9
04:33:10|51829.81
04:33:11|51829.82
04:33:12|51829.95
04:33:13|51829.95
04:33:14|51830.86
04:33:15|51828.59
04:33:15|51829.32
04:33:16|51831.45
04:33:18|51831.45
04:33:19|51830.25
04:33:20|51828.91
04:33:21|51827.83
04:33:22|51825.45
04:33:22|51824.69
04:33:24|51825.83
04:33:25|51827.04
04:33:26|51827.14
04:33:27|51827.14
04:33:28|51824.41
04:33:29|51827.83
04:33:29|51829.18
04:33:31|51832.04
04:33:32|51829.33
04:33:33|51831.65
04:33:34|51831.65
04:33:35|51832.11
04:33:36|51832.37
04:33:37|51835.99
04:33:38|51843.87
04:33:39|51844.
04:33:40|51843.44
04:33:41|51839.64
04:33:42|51843.31
04:33:43|51839.48
04:33:44|51841.47
04:33:44|51844.
04:33:46|51842.42
04:33:47|51844.63
04:33:47|51844.63
04:33:49|51840.93
04:33:50|51841.74
04:33:50|51841.86
04:33:51|51841.52
04:33:52|51842.36
04:33:54|51841.52
04:33:55|51841.52
04:33:55|51845.38
04:33:57|51846.71
04:33:58|51846.86
04:33:59|51852.16
04:34:00|51848.78
04:34:00|51851.46
04:34:02|51854.04
04:34:03|51859.63
04:34:04|51855.87
04:34:05|51855.19
04:34:05|51855.99
04:34:07|51856.
04:34:08|51860.65
04:34:09|51857.5
04:34:10|51857.63
04:34:11|51857.75
04:34:12|51857.77
04:34:13|51861.51
04:34:14|51860.15
04:34:15|51859.04
04:34:16|51860.45
04:34:17|51861.05
04:34:19|51854.07
04:34:20|51859.53
04:34:21|51862.76
04:34:22|51865.34
04:34:23|51860.59
04:34:24|51859.81
04:34:25|51859.83
04:34:26|51858.54
04:34:28|51859.85
04:34:28|51859.75
04:34:29|51858.
04:34:30|51859.87
04:34:31|51859.24
04:34:32|51859.23
04:34:33|51858.98
04:34:35|51859.64
04:34:36|51859.82
04:34:36|51859.1
04:34:37|51859.32
04:34:39|51857.93
04:34:39|51858.49
04:34:41|51857.35
04:34:41|51858.49
04:34:42|51858.98
04:34:43|51857.
04:34:44|51859.11
04:34:45|51859.44
04:34:47|51861.19
04:34:47|51861.23
04:34:48|51857.96
04:34:49|51861.27
04:34:50|51860.04
04:34:52|51860.49
04:34:53|51857.93
04:34:54|51857.93
04:34:54|51857.93
04:34:56|51857.68
04:34:56|51856.98
04:34:58|51858.45
04:34:59|51858.6
04:34:59|51856.79
04:35:00|51856.65
04:35:02|51856.
04:35:02|51856.99
04:35:03|51859.75
04:35:04|51857.1
04:35:05|51862.66
04:35:07|51865.34
04:35:07|51865.25
04:35:09|51862.43
04:35:10|51862.42
04:35:11|51863.86
04:35:12|51860.74
04:35:13|51863.79
04:35:14|51860.1
04:35:15|51861.
04:35:16|51866.26
04:35:17|51865.29
04:35:18|51860.45
04:35:19|51861.13
04:35:20|51860.1
04:35:21|51862.12
04:35:22|51853.43
04:35:23|51854.14
04:35:24|51854.07
04:35:25|51854.07
04:35:26|51850.12
04:35:27|51846.32
04:35:27|51846.
04:35:29|51848.14
04:35:30|51846.12
04:35:31|51845.79
04:35:32|51852.01
04:35:33|51856.
04:35:34|51857.19
04:35:35|51856.
04:35:36|51854.
04:35:36|51855.3
04:35:38|51855.78
04:35:39|51857.91
04:35:40|51856.
04:35:41|51862.66
04:35:42|51858.02
04:35:43|51863.6
04:35:44|51860.25
04:35:45|51862.82
04:35:46|51864.39
04:35:47|51863.86
04:35:48|51863.74
04:35:49|51860.67
04:35:50|51860.67
04:35:51|51860.64
04:35:52|51860.64
04:35:53|51863.68
04:35:55|51861.94
04:35:55|51864.25
04:35:56|51861.49
04:35:57|51862.35
04:35:58|51861.33
04:35:59|51860.17
04:36:00|51861.33
04:36:01|51863.53
04:36:02|51859.97
04:36:04|51868.12
04:36:04|51868.12
04:36:06|51867.26
04:36:06|51866.72
04:36:07|51867.36
04:36:08|51865.43
04:36:09|51869.96
04:36:11|51868.12
04:36:12|51866.93
04:36:13|51868.76
04:36:14|51872.96
04:36:15|51867.45
04:36:16|51870.19
04:36:18|51874.2
04:36:18|51866.74
04:36:20|51867.32
04:36:21|51866.78
04:36:21|51866.51
04:36:22|51858.
04:36:23|51847.74
04:36:24|51846.96
04:36:26|51843.05
04:36:27|51844.04
04:36:28|51845.92
04:36:29|51846.69
04:36:30|51848.12
04:36:31|51848.53
04:36:32|51851.04
04:36:33|51859.48
04:36:34|51855.02
04:36:35|51857.57
04:36:36|51860.83
04:36:37|51857.92
04:36:38|51856.12
04:36:39|51856.13
04:36:40|51856.13
04:36:41|51855.57
04:36:42|51855.57
04:36:43|51850.4
04:36:44|51846.4
04:36:45|51851.8
04:36:46|51854.04
04:36:47|51854.62
04:36:48|51857.96
04:36:49|51853.69
04:36:50|51853.24
04:36:51|51858.81
04:36:52|51855.03
04:36:53|51855.03
04:36:54|51854.04
04:36:55|51854.1
04:36:56|51854.16
04:36:57|51852.71
04:36:58|51852.71
04:36:59|51852.71
04:37:00|51857.8
04:37:01|51859.6
04:37:02|51865.27
04:37:03|51866.17
04:37:04|51864.26
04:37:05|51864.52
04:37:06|51868.
04:37:07|51869.05
04:37:09|51869.06
04:37:09|51866.5
04:37:10|51866.5
04:37:11|51871.07
04:37:12|51871.08
04:37:13|51868.45
04:37:15|51873.5
04:37:15|51873.46
04:37:17|51873.04
04:37:18|51869.47
04:37:19|51871.5
04:37:20|51870.92
04:37:20|51872.97
04:37:21|51874.71
04:37:23|51873.89
04:37:23|51871.65
04:37:25|51873.13
04:37:26|51870.17
04:37:27|51870.14
04:37:28|51872.72
04:37:29|51870.35
04:37:30|51870.35
04:37:31|51869.67
04:37:32|51868.28
04:37:32|51862.16
04:37:33|51867.99
04:37:35|51869.87
04:37:36|51869.87
04:37:37|51869.46
04:37:38|51870.28
04:37:39|51868.74
04:37:39|51871.46
04:37:41|51866.45
04:37:42|51869.99
04:37:43|51868.01
04:37:44|51872.01
04:37:44|51869.51
04:37:47|51871.24
04:37:47|51869.34
04:37:49|51871.82
04:37:50|51872.2
04:37:51|51870.57
04:37:51|51868.6
04:37:52|51868.6
04:37:54|51868.6
04:37:55|51871.51
04:37:55|51872.5
04:37:56|51871.93
04:37:57|51872.1
04:37:58|51872.38
04:37:59|51875.38
04:38:00|51874.
04:38:01|51873.7
04:38:02|51875.5
04:38:03|51874.38
04:38:04|51873.88
04:38:05|51870.48
04:38:07|51870.48
04:38:07|51871.01
04:38:09|51870.81
04:38:10|51873.05
04:38:11|51873.
04:38:12|51873.33
04:38:14|51875.01
04:38:15|51875.95
04:38:16|51877.2
04:38:17|51870.48
04:38:18|51872.19
04:38:19|51872.89
04:38:20|51873.02
04:38:21|51875.81
04:38:22|51876.6
04:38:23|51875.84
04:38:24|51877.97
04:38:25|51877.96
04:38:26|51877.
04:38:28|51877.99
04:38:29|51878.21
04:38:29|51874.96
04:38:30|51874.96
04:38:32|51871.62
04:38:32|51878.
04:38:34|51877.86
04:38:35|51878.12
04:38:36|51878.45
04:38:36|51881.71
04:38:37|51884.
04:38:38|51883.94
04:38:40|51874.48
04:38:40|51876.35
04:38:41|51877.23
04:38:42|51880.1
04:38:44|51879.26
04:38:44|51884.93
04:38:45|51882.
04:38:47|51879.85
04:38:47|51879.7
04:38:48|51879.45
04:38:49|51874.86
04:38:51|51868.81
04:38:51|51866.83
04:38:52|51871.01
04:38:53|51867.03
04:38:55|51865.12
04:38:55|51865.39
04:38:57|51861.68
04:38:57|51857.44
04:38:59|51854.45
04:39:00|51849.18
04:39:01|51850.39
04:39:02|51853.84
04:39:03|51850.82
04:39:04|51854.12
04:39:05|51855.11
04:39:06|51855.24
04:39:07|51854.78
04:39:09|51858.38
04:39:09|51852.79
04:39:10|51854.67
04:39:11|51856.78
04:39:13|51855.7
04:39:14|51862.03
04:39:16|51862.82
04:39:17|51862.82
04:39:18|51862.82
04:39:19|51860.43
04:39:19|51862.44
04:39:21|51860.98
04:39:21|51866.51
04:39:22|51865.12
04:39:23|51863.72
04:39:24|51865.24
04:39:26|51857.64
04:39:26|51860.15
04:39:27|51857.88
04:39:28|51858.89
04:39:30|51856.54
04:39:31|51856.54
04:39:31|51856.54
04:39:32|51859.01
04:39:34|51859.01
04:39:35|51855.81
04:39:36|51856.61
04:39:37|51855.71
04:39:37|51855.95
04:39:39|51853.68
04:39:40|51857.57
04:39:40|51852.41
04:39:42|51851.54
04:39:43|51848.46
04:39:43|51850.4
04:39:45|51849.84
04:39:46|51847.8
04:39:46|51849.6
04:39:48|51849.44
04:39:49|51846.2
04:39:49|51849.15
04:39:51|51849.9
04:39:52|51850.82
04:39:53|51852.56
04:39:54|51851.82
04:39:55|51851.82
04:39:56|51849.12
04:39:56|51851.88
04:39:57|51849.4
04:39:59|51846.2
04:40:00|51845.13
04:40:01|51846.67
04:40:01|51854.45
04:40:03|51851.23
04:40:04|51844.87
04:40:04|51852.01
04:40:06|51855.92
04:40:06|51856.95
04:40:07|51854.58
04:40:09|51854.58
04:40:10|51852.28
04:40:11|51855.13
04:40:12|51857.79
04:40:12|51856.81
04:40:13|51856.33
04:40:15|51854.16
04:40:16|51854.16
04:40:17|51857.55
04:40:18|51859.72
04:40:18|51865.27
04:40:20|51867.8
04:40:21|51863.07
04:40:22|51863.96
04:40:23|51858.63
04:40:24|51861.52
04:40:25|51861.52
04:40:26|51856.99
04:40:27|51852.42
04:40:28|51850.
04:40:29|51851.13
04:40:30|51852.67
04:40:31|51851.29
04:40:32|51847.27
04:40:33|51856.
04:40:34|51859.99
04:40:35|51859.55
04:40:36|51856.41
04:40:37|51857.86
04:40:38|51859.14
04:40:39|51856.55
04:40:40|51860.08
04:40:42|51859.59
04:40:42|51859.59
04:40:43|51860.12
04:40:44|51863.04
04:40:46|51858.43
04:40:46|51858.43
04:40:47|51857.92
04:40:48|51857.92
04:40:49|51858.43
04:40:51|51859.9
04:40:51|51857.4
04:40:52|51857.4
04:40:53|51861.15
04:40:54|51861.19
04:40:55|51862.53
04:40:56|51861.16
04:40:57|51867.05
04:40:59|51862.94
04:41:00|51865.31
04:41:00|51867.31
04:41:01|51871.75
04:41:02|51872.26
04:41:03|51869.24
04:41:04|51871.32
04:41:05|51867.17
04:41:06|51867.55
04:41:07|51870.07
04:41:08|51868.74
04:41:10|51875.6
04:41:10|51871.6
04:41:11|51870.62
04:41:12|51873.32
04:41:13|51875.69
04:41:14|51879.49
04:41:15|51876.98
04:41:17|51877.32
04:41:17|51877.44
04:41:19|51877.44
04:41:19|51879.56
04:41:21|51876.02
04:41:21|51876.02
04:41:22|51876.49
04:41:24|51877.72
04:41:25|51878.79
04:41:26|51877.2
04:41:27|51879.51
04:41:28|51881.58
04:41:29|51878.64
04:41:31|51881.57
04:41:31|51880.63
04:41:32|51879.08
04:41:33|51879.54
04:41:34|51878.6
04:41:35|51878.27
04:41:37|51878.27
04:41:37|51878.27
04:41:38|51880.
04:41:39|51877.89
04:41:40|51883.48
04:41:41|51883.48
04:41:42|51885.16
04:41:44|51884.22
04:41:44|51885.64
04:41:45|51883.73
04:41:46|51885.73
04:41:47|51886.58
04:41:48|51884.73
04:41:49|51886.06
04:41:50|51887.4
04:41:51|51887.63
04:41:53|51889.42
04:41:53|51887.15
04:41:54|51886.2
04:41:56|51887.15
04:41:57|51887.97
04:41:58|51886.29
04:41:58|51887.01
04:42:00|51887.01
04:42:01|51887.4
04:42:02|51883.15
04:42:03|51884.3
04:42:03|51886.
04:42:05|51883.2
04:42:06|51886.58
04:42:06|51884.98
04:42:08|51888.54
04:42:09|51886.32
04:42:09|51887.72
04:42:10|51885.8
04:42:12|51885.18
04:42:12|51885.74
04:42:14|51884.72
04:42:14|51884.72
04:42:16|51885.08
04:42:18|51883.02
04:42:18|51884.55
04:42:20|51889.9
04:42:20|51888.83
04:42:22|51886.72
04:42:23|51885.57
04:42:24|51885.99
04:42:25|51887.03
04:42:26|51888.74
04:42:27|51887.78
04:42:28|51875.92
04:42:29|51880.12
04:42:30|51881.17
04:42:31|51889.23
04:42:32|51882.
04:42:33|51884.38
04:42:34|51884.9
04:42:35|51887.95
04:42:36|51888.34
04:42:37|51889.8
04:42:38|51888.06
04:42:39|51888.32
04:42:40|51888.14
04:42:41|51886.94
04:42:42|51889.06
04:42:44|51886.61
04:42:44|51886.61
04:42:45|51886.43
04:42:47|51888.38
04:42:47|51886.92
04:42:48|51887.04
04:42:50|51884.57
04:42:51|51883.97
04:42:51|51891.95
04:42:52|51890.42
04:42:53|51890.77
04:42:54|51890.55
04:42:55|51891.
04:42:57|51893.97
04:42:57|51890.15
04:42:58|51890.27
04:42:59|51889.65
04:43:01|51890.12
04:43:02|51892.49
04:43:02|51886.9
04:43:03|51887.8
04:43:05|51891.
04:43:05|51891.77
04:43:06|51888.53
04:43:08|51888.53
04:43:08|51879.9
04:43:10|51884.73
04:43:10|51891.59
04:43:11|51892.12
04:43:12|51893.17
04:43:13|51894.92
04:43:14|51890.05
04:43:15|51888.45
04:43:17|51886.73
04:43:17|51887.88
04:43:19|51884.37
04:43:20|51884.32
04:43:21|51884.17
04:43:23|51886.63
04:43:23|51886.12
04:43:25|51886.38
04:43:25|51888.1
04:43:27|51888.96
04:43:27|51891.76
04:43:28|51891.76
04:43:29|51891.76
04:43:30|51888.54
04:43:32|51889.17
04:43:32|51891.44
04:43:33|51890.12
04:43:34|51889.54
04:43:35|51888.26
04:43:37|51889.21
04:43:38|51890.37
04:43:38|51889.22
04:43:40|51890.95
04:43:41|51888.13
04:43:42|51888.03
04:43:43|51886.09
04:43:44|51886.86
04:43:45|51885.51
04:43:46|51888.09
04:43:47|51887.29
04:43:48|51885.44
04:43:49|51885.5
04:43:50|51885.7
04:43:51|51885.7
04:43:52|51886.12
04:43:53|51886.12
04:43:54|51886.12
04:43:55|51884.91
04:43:57|51885.23
04:43:57|51887.26
04:43:58|51888.46
04:43:59|51888.01
04:44:00|51887.13
04:44:01|51886.67
04:44:02|51885.6
04:44:03|51883.87
04:44:04|51885.2
04:44:06|51884.1
04:44:06|51885.86
04:44:07|51886.64
04:44:08|51883.61
04:44:09|51886.97
04:44:10|51885.19
04:44:11|51889.37
04:44:12|51889.39
04:44:13|51886.61
04:44:14|51889.4
04:44:15|51889.86
04:44:16|51889.97
04:44:17|51892.09
04:44:19|51890.39
04:44:21|51888.78
04:44:22|51891.53
04:44:22|51891.53
04:44:24|51888.92
04:44:25|51886.92
04:44:26|51887.25
04:44:26|51886.83
04:44:28|51886.8
04:44:29|51886.2
04:44:31|51888.54
04:44:32|51888.99
04:44:32|51889.09
04:44:33|51886.62
04:44:35|51884.59
04:44:36|51884.79
04:44:37|51887.41
04:44:38|51887.28
04:44:39|51886.12
04:44:41|51887.38
04:44:42|51887.96
04:44:43|51884.73
04:44:44|51878.4
04:44:45|51880.46
04:44:46|51882.08
04:44:47|51882.9
04:44:48|51879.85
04:44:49|51879.85
04:44:50|51879.85
04:44:51|51881.71
04:44:52|51879.46
04:44:53|51879.46
04:44:54|51880.34
04:44:55|51880.14
04:44:56|51882.5
04:44:57|51880.54
04:44:58|51880.14
04:44:59|51877.33
04:45:00|51877.74
04:45:01|51870.89
04:45:02|51881.99
04:45:03|51876.61
04:45:04|51877.03
04:45:05|51877.15
04:45:06|51874.03
04:45:07|51875.82
04:45:08|51875.88
04:45:09|51874.96
04:45:10|51873.44
04:45:11|51872.74
04:45:12|51871.99
04:45:13|51869.99
04:45:14|51870.47
04:45:15|51866.96
04:45:16|51863.1
04:45:17|51863.
04:45:18|51864.73
04:45:19|51866.37
04:45:20|51867.02
04:45:21|51863.27
04:45:22|51863.27
04:45:23|51857.09
04:45:24|51858.24
04:45:25|51862.51
04:45:26|51861.31
04:45:27|51860.12
04:45:28|51862.53
04:45:29|51863.6
04:45:30|51862.22
04:45:31|51862.68
04:45:32|51862.64
04:45:33|51861.95
04:45:34|51861.95
04:45:35|51867.15
04:45:37|51876.1
04:45:37|51883.89
04:45:38|51884.31
04:45:39|51883.11
04:45:40|51885.23
04:45:42|51888.43
04:45:42|51886.29
04:45:43|51885.23
04:45:45|51885.23
04:45:46|51885.36
04:45:46|51884.85
04:45:47|51885.18
04:45:48|51886.39
04:45:49|51883.07
04:45:50|51884.66
04:45:52|51889.14
04:45:52|51887.45
04:45:53|51888.92
04:45:55|51889.18
04:45:55|51882.81
04:45:57|51879.74
04:45:57|51882.
04:45:58|51879.69
04:46:00|51881.09
04:46:01|51883.86
04:46:02|51884.94
04:46:03|51885.93
04:46:04|51885.57
04:46:05|51885.32
04:46:06|51885.68
04:46:07|51884.23
04:46:08|51883.64
04:46:09|51885.58
04:46:10|51885.46
04:46:11|51888.33
04:46:12|51884.54
04:46:13|51883.16
04:46:14|51882.21
04:46:14|51880.34
04:46:16|51870.11
04:46:16|51863.89
04:46:17|51865.84
04:46:18|51861.5
04:46:21|51863.79
04:46:22|51866.58
04:46:22|51869.23
04:46:24|51864.45
04:46:26|51864.45
04:46:27|51866.99
04:46:29|51868.59
04:46:29|51867.
04:46:31|51863.85
04:46:32|51863.85
04:46:32|51868.58
04:46:34|51864.5
04:46:36|51868.85
04:46:37|51868.
04:46:38|51865.02
04:46:39|51865.01
04:46:40|51865.49
04:46:40|51865.01
04:46:41|51868.14
04:46:43|51866.29
04:46:43|51863.3
04:46:44|51867.73
04:46:45|51867.61
04:46:46|51867.96
04:46:47|51866.
04:46:49|51862.87
04:46:50|51857.19
04:46:51|51861.
04:46:52|51866.
04:46:53|51865.91
04:46:54|51863.29
04:46:55|51863.29
04:46:56|51861.97
04:46:57|51860.43
04:46:58|51859.16
04:47:00|51863.58
04:47:00|51860.87
04:47:01|51863.09
04:47:03|51870.79
04:47:03|51870.11
04:47:04|51873.05
04:47:05|51878.08
04:47:06|51877.96
04:47:07|51874.79
04:47:08|51874.92
04:47:09|51874.92
04:47:11|51872.66
04:47:12|51872.
04:47:13|51872.
04:47:14|51869.01
04:47:14|51871.38
04:47:16|51863.99
04:47:17|51857.05
04:47:18|51859.02
04:47:19|51861.62
04:47:20|51861.29
04:47:21|51855.23
04:47:22|51857.38
04:47:23|51854.8
04:47:24|51852.
04:47:25|51847.03
04:47:26|51847.56
04:47:28|51849.96
04:47:28|51849.21
04:47:30|51850.68
04:47:30|51850.68
04:47:31|51850.68
04:47:32|51851.07
04:47:33|51844.97
04:47:34|51848.64
04:47:35|51852.15
04:47:37|51852.19
04:47:37|51854.04
04:47:39|51856.33
04:47:40|51854.42
04:47:41|51853.22
04:47:42|51855.31
04:47:43|51853.9
04:47:43|51856.69
04:47:44|51856.57
04:47:46|51856.57
04:47:46|51854.89
04:47:48|51854.89
04:47:49|51855.31
04:47:50|51855.19
04:47:51|51858.78
04:47:52|51857.73
04:47:53|51860.01
04:47:54|51862.
04:47:55|51863.37
04:47:55|51861.21
04:47:57|51861.02
04:47:58|51866.59
04:47:58|51866.66
04:48:00|51865.43
04:48:01|51865.99
04:48:02|51862.
04:48:03|51865.58
04:48:04|51865.74
04:48:05|51865.87
04:48:06|51869.18
04:48:07|51871.32
04:48:08|51869.3
04:48:09|51865.57
04:48:10|51865.43
04:48:11|51865.35
04:48:12|51862.98
04:48:13|51863.56
04:48:14|51868.3
04:48:15|51868.
04:48:16|51868.68
04:48:17|51871.32
04:48:18|51869.48
04:48:19|51866.26
04:48:20|51866.26
04:48:21|51868.31
04:48:23|51866.54
04:48:24|51869.28
04:48:26|51869.2
04:48:27|51869.32
04:48:27|51868.75
04:48:29|51868.75
04:48:30|51867.63
04:48:32|51869.18
04:48:32|51870.7
04:48:34|51872.98
04:48:35|51874.08
04:48:35|51873.86
04:48:37|51876.29
04:48:37|51879.89
04:48:39|51878.76
04:48:40|51880.12
04:48:41|51881.68
04:48:42|51881.99
04:48:42|51881.12
04:48:43|51880.88
04:48:45|51881.65
04:48:46|51881.13
04:48:47|51878.98
04:48:47|51878.73
04:48:48|51881.99
04:48:50|51883.99
04:48:51|51882.03
04:48:52|51884.39
04:48:52|51888.32
04:48:54|51887.66
04:48:54|51884.01
04:48:56|51883.01
04:48:57|51885.86
04:48:58|51885.86
04:48:59|51885.86
04:49:00|51882.52
04:49:01|51879.67
04:49:01|51883.58
04:49:03|51883.99
04:49:03|51888.87
04:49:05|51888.88
04:49:05|51888.88
04:49:07|51888.88
04:49:07|51886.21
04:49:08|51886.05
04:49:09|51885.22
04:49:11|51889.58
04:49:12|51887.31
04:49:13|51889.4
04:49:14|51889.7
04:49:14|51889.39
04:49:15|51888.42
04:49:17|51887.73
04:49:18|51888.84
04:49:19|51889.15
04:49:19|51889.15
04:49:21|51885.77
04:49:22|51888.1
04:49:23|51888.43
04:49:25|51887.2
04:49:26|51887.2
04:49:27|51887.73
04:49:28|51887.28
04:49:30|51887.28
04:49:31|51887.16
04:49:32|51889.99
04:49:33|51889.99
04:49:34|51889.99
04:49:35|51888.27
04:49:36|51888.27
04:49:37|51886.73
04:49:38|51886.73
04:49:39|51886.98
04:49:40|51885.65
04:49:41|51886.
04:49:42|51885.88
04:49:43|51885.88
04:49:44|51885.87
04:49:45|51884.86
04:49:46|51882.65
04:49:47|51882.93
04:49:48|51883.29
04:49:49|51883.31
04:49:50|51880.68
04:49:51|51878.84
04:49:52|51877.53
04:49:54|51879.93
04:49:54|51880.
04:49:55|51879.93
04:49:56|51879.89
04:49:58|51879.89
04:49:59|51878.02
04:50:00|51879.73
04:50:00|51878.8
04:50:01|51871.97
04:50:02|51872.96
04:50:03|51871.3
04:50:04|51870.78
04:50:05|51870.73
04:50:06|51866.45
04:50:08|51868.31
04:50:08|51868.31
04:50:10|51868.63
04:50:11|51869.9
04:50:12|51871.09
04:50:12|51868.16
04:50:13|51868.16
04:50:15|51868.22
04:50:17|51867.33
04:50:17|51876.29
04:50:18|51875.39
04:50:19|51875.18
04:50:20|51874.12
04:50:21|51874.12
04:50:22|51874.12
04:50:24|51880.44
04:50:25|51885.82
04:50:25|51884.28
04:50:27|51882.37
04:50:28|51881.3
04:50:28|51883.32
04:50:30|51884.6
04:50:31|51884.6
04:50:32|51880.39
04:50:33|51882.7
04:50:35|51879.21
04:50:36|51878.53
04:50:37|51875.57
04:50:38|51870.87
04:50:38|51872.27
04:50:40|51865.
04:50:40|51864.24
04:50:42|51870.13
04:50:43|51862.37
04:50:44|51857.85
04:50:45|51855.14
04:50:46|51859.88
04:50:47|51860.6
04:50:48|51860.6
04:50:49|51858.22
04:50:50|51859.24
04:50:51|51856.76
04:50:52|51854.73
04:50:53|51856.28
04:50:54|51859.08
04:50:55|51859.08
04:50:56|51854.85
04:50:58|51854.71
04:50:58|51853.4
04:50:59|51853.4
04:51:01|51853.4
04:51:01|51854.98
04:51:03|51855.8
04:51:04|51854.19
04:51:05|51852.29
04:51:05|51849.48
04:51:06|51852.67
04:51:08|51851.42
04:51:10|51856.32
04:51:10|51856.91
04:51:11|51857.28
04:51:13|51854.66
04:51:14|51854.52
04:51:15|51853.76
04:51:15|51853.76
04:51:16|51852.
04:51:18|51851.21
04:51:18|51852.85
04:51:19|51856.05
04:51:20|51855.53
04:51:21|51855.26
04:51:22|51854.22
04:51:23|51854.22
04:51:25|51853.
04:51:27|51853.
04:51:27|51855.62
04:51:28|51856.9
04:51:29|51855.38
04:51:31|51856.9
04:51:32|51856.9
04:51:32|51856.35
04:51:34|51852.56
04:51:35|51852.56
04:51:36|51852.85
04:51:37|51852.35
04:51:38|51852.42
04:51:39|51856.03
04:51:40|51857.8
04:51:42|51854.15
04:51:43|51856.4
04:51:44|51856.12
04:51:45|51858.43
04:51:46|51857.43
04:51:47|51854.38
04:51:48|51855.8
04:51:49|51855.8
04:51:50|51855.8
04:51:51|51851.6
04:51:52|51854.02
04:51:52|51852.26
04:51:53|51853.24
04:51:54|51853.24
04:51:56|51854.8
04:51:56|51854.68
04:51:58|51853.04
04:51:59|51852.31
04:52:00|51852.32
04:52:01|51844.
04:52:01|51846.8
04:52:03|51846.67
04:52:04|51847.6
04:52:04|51843.35
04:52:05|51844.48
04:52:07|51844.48
04:52:08|51842.12
04:52:09|51840.55
04:52:10|51838.
04:52:10|51835.19
04:52:11|51839.47
04:52:13|51838.74
04:52:14|51838.
04:52:15|51836.15
04:52:16|51837.08
04:52:17|51836.94
04:52:18|51836.49
04:52:19|51836.22
04:52:20|51833.88
04:52:21|51833.39
04:52:21|51833.27
04:52:24|51828.18
04:52:24|51832.94
04:52:25|51839.5
04:52:27|51838.72
04:52:29|51840.
04:52:29|51849.29
04:52:31|51853.
04:52:33|51845.96
04:52:33|51845.03
04:52:34|51845.03
04:52:35|51847.06
04:52:36|51845.93
04:52:38|51848.01
04:52:38|51852.99
04:52:39|51852.
04:52:41|51853.82
04:52:42|51853.82
04:52:43|51852.61
04:52:44|51861.78
04:52:44|51861.84
04:52:46|51858.43
04:52:46|51857.92
04:52:47|51860.
04:52:49|51857.54
04:52:50|51854.71
04:52:50|51852.
04:52:52|51854.38
04:52:53|51854.68
04:52:54|51844.85
04:52:55|51847.45
04:52:56|51847.45
04:52:56|51847.19
04:52:58|51852.35
04:52:59|51853.94
04:53:00|51855.81
04:53:01|51855.65
04:53:02|51852.79
04:53:04|51852.11
04:53:04|51852.11
04:53:05|51849.37
04:53:06|51851.38
04:53:07|51851.43
04:53:09|51851.43
04:53:09|51846.55
04:53:10|51849.52
04:53:11|51849.49
04:53:12|51849.49
04:53:13|51853.17
04:53:14|51855.99
04:53:15|51855.36
04:53:16|51855.82
04:53:18|51853.38
04:53:19|51855.34
04:53:19|51852.76
04:53:20|51853.54
04:53:21|51853.66
04:53:22|51856.09
04:53:23|51855.14
04:53:24|51855.14
04:53:26|51855.56
04:53:26|51856.52
04:53:28|51856.17
04:53:29|51856.41
04:53:30|51856.86
04:53:32|51854.89
04:53:33|51855.13
04:53:33|51856.82
04:53:35|51855.61
04:53:36|51855.88
04:53:37|51855.88
04:53:38|51856.88
04:53:39|51857.38
04:53:40|51857.38
04:53:41|51857.38
04:53:42|51857.7
04:53:43|51857.94
04:53:44|51858.01
04:53:45|51857.45
04:53:46|51852.88
04:53:48|51854.5
04:53:48|51855.11
04:53:49|51854.29
04:53:50|51855.61
04:53:51|51855.61
04:53:52|51855.61
04:53:53|51856.67
04:53:55|51854.65
04:53:56|51853.82
04:53:57|51853.59
04:53:58|51855.68
04:53:59|51855.68
04:53:59|51855.68
04:54:02|51855.68
04:54:03|51857.83
04:54:03|51858.35
04:54:05|51859.4
04:54:05|51863.5
04:54:06|51860.27
04:54:07|51857.87
04:54:08|51855.33
04:54:09|51856.
04:54:10|51856.98
04:54:11|51856.86
04:54:12|51856.
04:54:13|51857.49
04:54:14|51857.85
04:54:15|51857.85
04:54:16|51855.88
04:54:17|51856.
04:54:18|51856.
04:54:19|51860.82
04:54:20|51859.76
04:54:21|51859.76
04:54:22|51858.92
04:54:24|51859.54
04:54:24|51859.67
04:54:25|51859.67
04:54:26|51859.67
04:54:27|51859.67
04:54:29|51856.09
04:54:31|51856.09
04:54:31|51856.09
04:54:32|51858.8
04:54:33|51856.69
04:54:35|51856.57
04:54:36|51858.67
04:54:36|51865.19
04:54:37|51860.56
04:54:39|51863.23
04:54:40|51863.23
04:54:41|51863.23
04:54:42|51863.71
04:54:43|51867.47
04:54:43|51865.29
04:54:45|51865.29
04:54:45|51870.96
04:54:47|51868.31
04:54:48|51867.99
04:54:49|51868.32
04:54:50|51870.14
04:54:51|51870.02
04:54:52|51868.6
04:54:52|51870.35
04:54:53|51868.6
04:54:55|51868.6
04:54:55|51868.
04:54:57|51868.
04:54:58|51868.
04:54:58|51868.
04:55:01|51866.53
04:55:01|51868.48
04:55:02|51858.01
04:55:04|51860.31
04:55:04|51859.43
04:55:05|51858.01
04:55:06|51860.97
04:55:07|51859.09
04:55:08|51862.51
04:55:09|51865.46
04:55:10|51864.
04:55:12|51864.29
04:55:13|51865.32
04:55:13|51867.13
04:55:14|51869.01
04:55:15|51871.54
04:55:17|51871.98
04:55:18|51876.29
04:55:18|51881.
04:55:19|51874.25
04:55:20|51876.53
04:55:21|51873.92
04:55:22|51872.49
04:55:23|51875.59
04:55:25|51874.37
04:55:25|51874.62
04:55:26|51867.3
04:55:28|51867.91
04:55:29|51869.99
04:55:30|51869.21
04:55:31|51869.21
04:55:33|51869.76
04:55:34|51868.72
04:55:35|51869.9
04:55:36|51869.54
04:55:37|51869.54
04:55:39|51869.26
04:55:40|51870.48
04:55:40|51872.01
04:55:42|51869.21
04:55:43|51871.35
04:55:43|51872.27
04:55:44|51871.19
04:55:45|51871.85
04:55:47|51866.39
04:55:47|51867.59
04:55:48|51867.59
04:55:50|51869.47
04:55:50|51869.88
04:55:52|51870.54
04:55:52|51870.68
04:55:53|51874.9
04:55:55|51875.99
04:55:55|51873.27
04:55:56|51872.83
04:55:57|51872.83
04:55:58|51869.03
04:55:59|51872.49
04:56:01|51875.59
04:56:01|51875.44
04:56:02|51874.13
04:56:03|51872.29
04:56:04|51872.88
04:56:06|51874.29
04:56:07|51870.97
04:56:08|51870.97
04:56:09|51869.75
04:56:10|51869.73
04:56:12|51869.96
04:56:12|51869.55
04:56:14|51869.49
04:56:14|51867.52
04:56:15|51866.08
04:56:17|51869.6
04:56:17|51869.14
04:56:18|51867.59
04:56:19|51867.59
04:56:20|51867.71
04:56:21|51867.5
04:56:23|51869.47
04:56:23|51869.47
04:56:24|51869.47
04:56:25|51869.57
04:56:26|51869.62
04:56:27|51869.62
04:56:29|51869.62
04:56:30|51869.6
04:56:31|51867.89
04:56:32|51868.75
04:56:33|51866.98
04:56:34|51871.32
04:56:35|51875.6
04:56:36|51875.91
04:56:37|51876.7
04:56:38|51877.63
04:56:40|51874.69
04:56:41|51876.79
04:56:41|51873.56
04:56:43|51873.56
04:56:44|51874.93
04:56:45|51875.05
04:56:45|51871.8
04:56:47|51866.61
04:56:47|51867.01
04:56:48|51866.73
04:56:49|51859.71
04:56:50|51856.87
04:56:52|51857.09
04:56:53|51861.
04:56:54|51861.67
04:56:55|51861.67
04:56:56|51861.67
04:56:57|51862.01
04:56:58|51862.72
04:56:59|51860.72
04:57:00|51860.98
04:57:01|51862.23
04:57:03|51867.24
04:57:03|51865.09
04:57:05|51866.91
04:57:05|51868.22
04:57:06|51872.67
04:57:08|51872.52
04:57:09|51870.81
04:57:10|51868.
04:57:12|51867.04
04:57:13|51867.25
04:57:14|51867.25
04:57:15|51867.37
04:57:15|51867.57
04:57:17|51870.67
04:57:17|51866.96
04:57:18|51866.96
04:57:19|51868.51
04:57:20|51868.51
04:57:22|51867.67
04:57:22|51869.59
04:57:24|51867.67
04:57:25|51869.32
04:57:25|51867.17
04:57:26|51867.17
04:57:28|51867.17
04:57:28|51869.84
04:57:30|51870.12
04:57:31|51868.63
04:57:32|51860.83
04:57:33|51858.61
04:57:35|51859.08
04:57:36|51857.54
04:57:37|51858.24
04:57:37|51852.01
04:57:39|51853.46
04:57:40|51850.74
04:57:42|51851.36
04:57:43|51851.51
04:57:44|51852.92
04:57:44|51853.22
04:57:45|51853.17
04:57:46|51853.17
04:57:48|51853.22
04:57:49|51851.28
04:57:49|51852.01
04:57:50|51852.01
04:57:51|51851.43
04:57:52|51853.04
04:57:54|51855.85
04:57:54|51852.86
04:57:56|51853.95
04:57:57|51853.21
04:57:58|51851.72
04:57:58|51845.93
04:58:00|51846.
04:58:01|51843.85
04:58:01|51846.37
04:58:03|51847.7
04:58:03|51850.37
04:58:05|51852.94
04:58:06|51852.3
04:58:07|51852.
04:58:08|51852.
04:58:09|51849.3
04:58:10|51848.78
04:58:11|51849.97
04:58:13|51847.57
04:58:14|51847.4
04:58:15|51847.58
04:58:15|51848.31
04:58:16|51849.46
04:58:17|51847.62
04:58:18|51849.83
04:58:19|51847.33
04:58:20|51849.36
04:58:21|51853.47
04:58:22|51849.71
04:58:23|51851.62
04:58:24|51854.31
04:58:25|51855.01
04:58:26|51855.11
04:58:27|51859.62
04:58:29|51858.86
04:58:29|51857.32
04:58:30|51857.23
04:58:32|51858.95
04:58:34|51862.78
04:58:35|51863.13
04:58:36|51863.25
04:58:37|51860.68
04:58:38|51863.48
04:58:39|51863.65
04:58:40|51863.52
04:58:41|51866.45
04:58:42|51861.68
04:58:43|51863.68
04:58:44|51863.68
04:58:45|51867.77
04:58:46|51868.19
04:58:47|51871.43
04:58:48|51869.3
04:58:50|51868.
04:58:51|51869.2
04:58:52|51867.86
04:58:53|51868.31
04:58:54|51874.57
04:58:55|51873.56
04:58:56|51871.14
04:58:58|51871.16
04:58:59|51870.49
04:59:00|51871.51
04:59:00|51869.59
04:59:01|51864.86
04:59:02|51862.35
04:59:03|51864.86
04:59:05|51864.89
04:59:05|51864.59
04:59:07|51861.6
04:59:07|51862.97
04:59:08|51862.97
04:59:10|51862.97
04:59:10|51863.48
04:59:11|51862.56
04:59:12|51863.79
04:59:14|51859.84
04:59:14|51861.85
04:59:15|51859.75
04:59:16|51859.24
04:59:17|51858.1
04:59:18|51857.82
04:59:19|51857.82
04:59:21|51857.02
04:59:21|51856.89
04:59:22|51858.77
04:59:24|51858.89
04:59:24|51858.89
04:59:25|51858.77
04:59:26|51859.58
04:59:27|51857.44
04:59:28|51858.06
04:59:29|51859.22
04:59:30|51848.41
04:59:31|51852.77
04:59:33|51852.03
04:59:35|51853.06
04:59:36|51853.99
04:59:37|51852.69
04:59:39|51852.28
04:59:39|51850.15
04:59:41|51852.16
04:59:42|51852.03
04:59:43|51852.81
04:59:44|51853.03
04:59:44|51851.07
04:59:45|51852.29
04:59:47|51852.93
04:59:48|51853.07
04:59:49|51852.09
04:59:50|51853.19
04:59:51|51852.54
04:59:52|51849.88
04:59:53|51849.88
04:59:54|51849.99
04:59:55|51848.01
04:59:56|51849.1
04:59:57|51850.
04:59:58|51850.
04:59:59|51849.03
05:00:01|51850.
05:00:01|51846.63
05:00:02|51847.27
05:00:03|51845.99
05:00:04|51846.8
05:00:05|51847.54
05:00:07|51849.46
05:00:07|51849.02
05:00:08|51849.02
05:00:09|51849.77
05:00:10|51849.99
05:00:12|51845.7
05:00:12|51849.99
05:00:13|51857.2
05:00:14|51854.57
05:00:15|51852.6
05:00:16|51849.02
05:00:17|51847.23
05:00:18|51846.99
05:00:19|51845.67
05:00:20|51846.
05:00:22|51833.72
05:00:22|51838.58
05:00:23|51839.38
05:00:24|51838.59
05:00:25|51842.
05:00:26|51842.04
05:00:27|51842.69
05:00:28|51843.81
05:00:30|51840.4
05:00:31|51836.08
05:00:31|51839.91
05:00:32|51839.83
05:00:33|51838.49
05:00:35|51842.8
05:00:36|51841.14
05:00:38|51841.14
05:00:39|51841.4
05:00:39|51840.09
05:00:40|51839.29
05:00:42|51838.86
05:00:43|51842.87
05:00:43|51841.39
05:00:45|51841.39
05:00:45|51842.15
05:00:46|51843.34
05:00:48|51851.98
05:00:49|51848.65
05:00:50|51846.9
05:00:51|51848.38
05:00:52|51848.37
05:00:53|51846.43
05:00:54|51845.27
05:00:55|51847.71
05:00:56|51846.57
05:00:57|51847.54
05:00:59|51846.
05:00:59|51848.43
05:01:01|51850.57
05:01:02|51851.3
05:01:02|51848.48
05:01:03|51848.7
05:01:05|51848.7
05:01:05|51853.87
05:01:06|51852.01
05:01:07|51852.84
05:01:08|51850.69
05:01:09|51851.74
05:01:10|51850.81
05:01:11|51852.57
05:01:12|51851.99
05:01:14|51851.2
05:01:14|51849.75
05:01:15|51847.96
05:01:16|51843.67
05:01:17|51844.55
05:01:19|51850.81
05:01:20|51847.28
05:01:20|51848.59
05:01:21|51849.22
05:01:23|51849.19
05:01:23|51848.64
05:01:24|51848.54
05:01:25|51850.04
05:01:27|51848.13
05:01:28|51849.04
05:01:28|51849.36
05:01:29|51849.72
05:01:30|51849.04
05:01:31|51847.92
05:01:32|51852.28
05:01:33|51848.53
05:01:35|51847.89
05:01:37|51847.79
05:01:38|51848.95
05:01:39|51853.22
05:01:40|51853.67
05:01:41|51853.1
05:01:42|51853.55
05:01:43|51852.21
05:01:45|51851.64
05:01:45|51850.76
05:01:46|51850.15
05:01:47|51850.15
05:01:48|51852.44
05:01:50|51852.91
05:01:50|51853.52
05:01:51|51852.27
05:01:52|51854.41
05:01:53|51854.41
05:01:54|51854.22
05:01:55|51858.8
05:01:57|51860.28
05:01:58|51857.14
05:01:59|51858.33
05:01:59|51857.58
05:02:00|51858.27
05:02:01|51860.68
05:02:03|51866.
05:02:03|51862.79
05:02:05|51863.12
05:02:06|51863.16
05:02:07|51863.02
05:02:08|51861.4
05:02:09|51861.66
05:02:10|51861.66
05:02:11|51863.43
05:02:12|51862.32
05:02:13|51860.12
05:02:14|51860.41
05:02:15|51860.42
05:02:16|51856.12
05:02:17|51858.77
05:02:18|51859.04
05:02:19|51857.98
05:02:20|51857.13
05:02:21|51857.13
05:02:22|51858.26
05:02:23|51858.96
05:02:24|51860.49
05:02:25|51860.45
05:02:26|51858.52
05:02:27|51858.52
05:02:28|51858.66
05:02:29|51858.13
05:02:30|51856.24
05:02:31|51852.65
05:02:32|51842.78
05:02:33|51849.68
05:02:34|51850.25
05:02:35|51848.49
05:02:37|51861.05
05:02:38|51859.27
05:02:39|51866.27
05:02:40|51864.15
05:02:41|51865.92
05:02:42|51867.14
05:02:43|51861.56
05:02:45|51861.84
05:02:45|51861.99
05:02:46|51861.66
05:02:47|51862.06
05:02:48|51862.11
05:02:49|51862.76
05:02:50|51862.11
05:02:51|51860.77
05:02:53|51859.2
05:02:54|51863.21
05:02:54|51862.14
05:02:55|51862.13
05:02:57|51861.2
05:02:57|51861.3
05:02:58|51858.59
05:02:59|51858.59
05:03:01|51857.73
05:03:01|51859.53
05:03:03|51858.31
05:03:04|51851.6
05:03:04|51854.53
05:03:05|51854.95
05:03:06|51853.04
05:03:08|51852.92
05:03:08|51848.95
05:03:10|51850.32
05:03:10|51849.47
05:03:11|51846.72
05:03:12|51848.72
05:03:14|51850.4
05:03:15|51850.4
05:03:16|51850.27
05:03:17|51850.28
05:03:18|51847.77
05:03:19|51844.21
05:03:20|51845.41
05:03:21|51845.27
05:03:22|51843.22
05:03:23|51845.28
05:03:24|51845.79
05:03:25|51844.42
05:03:26|51845.34
05:03:27|51844.81
05:03:28|51844.34
05:03:29|51845.99
05:03:30|51844.46
05:03:31|51846.68
05:03:32|51845.57
05:03:33|51843.22
05:03:34|51844.46
05:03:35|51844.97
05:03:36|51844.97
05:03:38|51844.52
05:03:38|51844.97
05:03:41|51847.55
05:03:42|51846.87
05:03:43|51845.46
05:03:43|51848.26
05:03:44|51848.26
05:03:45|51846.34
05:03:47|51846.53
05:03:47|51847.94
05:03:48|51846.53
05:03:49|51845.37
05:03:50|51845.89
05:03:51|51846.15
05:03:52|51847.47
05:03:54|51845.84
05:03:54|51849.99
05:03:56|51849.99
05:03:56|51849.12
05:03:57|51852.6
05:03:58|51852.76
05:03:59|51851.58
05:04:00|51852.64
05:04:01|51853.19
05:04:02|51850.69
05:04:03|51848.35
05:04:05|51849.03
05:04:06|51853.16
05:04:06|51850.66
05:04:07|51852.66
05:04:09|51850.28
05:04:09|51851.88
05:04:10|51849.39
05:04:11|51852.
05:04:13|51852.89
05:04:13|51849.9
05:04:15|51850.88
05:04:15|51850.88
05:04:16|51851.48
05:04:18|51851.48
05:04:18|51851.48
05:04:19|51851.82
05:04:20|51851.25
05:04:21|51851.88
05:04:22|51850.67
05:04:24|51850.67
05:04:24|51852.45
05:04:26|51849.91
05:04:26|51849.79
05:04:27|51850.58
05:04:29|51848.7
05:04:29|51848.82
05:04:31|51847.96
05:04:31|51848.2
05:04:32|51846.71
05:04:33|51845.64
05:04:34|51845.1
05:04:36|51846.71
05:04:36|51847.43
05:04:38|51847.5
05:04:39|51845.53
05:04:41|51847.5
05:04:41|51845.86
05:04:43|51845.86
05:04:44|51846.64
05:04:44|51846.85
05:04:46|51846.85
05:04:46|51844.77
05:04:48|51846.99
05:04:49|51847.01
05:04:50|51845.16
05:04:51|51844.88
05:04:52|51848.51
05:04:53|51848.07
05:04:54|51848.07
05:04:55|51847.85
05:04:56|51847.34
05:04:58|51847.34
05:04:58|51847.42
05:05:00|51846.39
05:05:01|51847.23
05:05:02|51849.87
05:05:03|51835.59
05:05:04|51840.88
05:05:05|51845.51
05:05:06|51844.58
05:05:07|51843.12
05:05:08|51843.74
05:05:09|51842.97
05:05:10|51842.97
05:05:11|51839.52
05:05:12|51836.09
05:05:13|51837.55
05:05:14|51834.29
05:05:15|51834.29
05:05:16|51834.63
05:05:17|51834.75
05:05:18|51833.86
05:05:19|51833.47
05:05:20|51831.7
05:05:21|51833.36
05:05:22|51832.15
05:05:23|51832.53
05:05:24|51832.15
05:05:25|51830.94
05:05:26|51831.08
05:05:27|51828.85
05:05:28|51827.56
05:05:29|51828.33
05:05:30|51826.12
05:05:31|51825.15
05:05:32|51825.15
05:05:33|51827.07
05:05:34|51826.33
05:05:35|51826.69
05:05:36|51829.02
05:05:37|51827.69
05:05:38|51829.17
05:05:40|51828.2
05:05:41|51828.1
05:05:42|51828.1
05:05:43|51827.54
05:05:44|51826.56
05:05:46|51826.73
05:05:46|51826.98
05:05:48|51826.55
05:05:48|51827.54
05:05:49|51827.65
05:05:51|51826.94
05:05:51|51826.33
05:05:53|51825.36
05:05:53|51825.35
05:05:54|51825.88
05:05:55|51826.01
05:05:57|51826.71
05:05:58|51826.71
05:05:59|51826.52
05:06:00|51832.47
05:06:00|51831.52
05:06:01|51832.86
05:06:02|51836.
05:06:03|51833.03
05:06:04|51835.58
05:06:06|51832.78
05:06:06|51833.03
05:06:07|51834.35
05:06:08|51837.88
05:06:10|51838.
05:06:10|51835.72
05:06:11|51833.99
05:06:13|51831.78
05:06:13|51833.51
05:06:14|51833.79
05:06:15|51830.92
05:06:16|51831.7
05:06:17|51827.51
05:06:19|51825.82
05:06:19|51826.33
05:06:20|51824.95
05:06:21|51824.53
05:06:22|51822.78
05:06:23|51824.41
05:06:25|51824.1
05:06:25|51823.54
05:06:27|51823.54
05:06:27|51824.02
05:06:29|51823.54
05:06:30|51825.02
05:06:31|51827.32
05:06:31|51835.46
05:06:32|51838.
05:06:33|51834.7
05:06:35|51835.9
05:06:36|51834.98
05:06:37|51834.63
05:06:38|51831.81
05:06:39|51829.46
05:06:41|51835.59
05:06:42|51835.91
05:06:44|51831.09
05:06:45|51836.12
05:06:46|51833.66
05:06:46|51831.61
05:06:48|51832.83
05:06:49|51832.57
05:06:50|51832.57
05:06:51|51830.1
05:06:51|51830.68
05:06:52|51828.01
05:06:54|51828.13
05:06:54|51827.01
05:06:56|51827.15
05:06:57|51828.95
05:06:58|51836.
05:06:58|51832.2
05:07:00|51832.52
05:07:01|51835.09
05:07:02|51838.
05:07:03|51838.08
05:07:04|51840.06
05:07:05|51838.05
05:07:06|51840.13
05:07:06|51840.87
05:07:08|51841.13
05:07:09|51843.97
05:07:10|51844.01
05:07:11|51844.13
05:07:12|51844.
05:07:13|51845.55
05:07:14|51842.
05:07:15|51843.77
05:07:16|51844.81
05:07:17|51845.13
05:07:18|51848.
05:07:19|51846.52
05:07:20|51846.8
05:07:21|51843.
05:07:22|51845.14
05:07:23|51844.97
05:07:24|51848.78
05:07:26|51847.88
05:07:27|51846.2
05:07:28|51847.32
05:07:28|51856.03
05:07:30|51853.8
05:07:30|51857.
05:07:31|51855.37
05:07:32|51855.2
05:07:33|51850.41
05:07:35|51851.72
05:07:36|51850.98
05:07:36|51852.34
05:07:37|51853.2
05:07:38|51850.35
05:07:39|51846.92
05:07:40|51845.2
05:07:42|51848.11
05:07:42|51844.01
05:07:43|51844.01
05:07:44|51847.2
05:07:45|51848.25
05:07:46|51848.25
05:07:47|51856.73
05:07:48|51861.21
05:07:50|51858.94
05:07:50|51856.59
05:07:52|51859.58
05:07:53|51859.
05:07:53|51859.
05:07:55|51861.47
05:07:55|51859.58
05:07:57|51860.24
05:07:57|51859.2
05:07:58|51859.5
05:08:00|51858.83
05:08:01|51858.86
05:08:03|51859.26
05:08:03|51860.79
05:08:05|51861.7
05:08:06|51861.7
05:08:06|51861.32
05:08:08|51860.6
05:08:09|51860.74
05:08:10|51866.15
05:08:11|51870.2
05:08:12|51870.2
05:08:13|51869.34
05:08:14|51866.4
05:08:15|51869.27
05:08:16|51867.77
05:08:17|51870.47
05:08:18|51871.22
05:08:19|51870.14
05:08:20|51871.99
05:08:21|51871.23
05:08:22|51873.31
05:08:23|51871.79
05:08:25|51871.39
05:08:25|51872.92
05:08:26|51877.67
05:08:28|51876.17
05:08:29|51878.14
05:08:29|51876.55
05:08:30|51874.86
05:08:31|51872.99
05:08:32|51874.55
05:08:33|51871.93
05:08:34|51869.57
05:08:36|51870.47
05:08:36|51869.45
05:08:38|51869.63
05:08:38|51868.75
05:08:39|51870.03
05:08:40|51872.05
05:08:42|51869.46
05:08:44|51871.74
05:08:45|51870.39
05:08:47|51872.05
05:08:47|51874.
05:08:48|51875.99
05:08:49|51876.71
05:08:50|51876.29
05:08:52|51876.29
05:08:52|51876.71
05:08:53|51870.1
05:08:55|51869.85
05:08:55|51869.7
05:08:56|51870.04
05:08:58|51867.03
05:08:59|51871.33
05:09:00|51871.33
05:09:01|51868.27
05:09:02|51869.99
05:09:03|51867.87
05:09:04|51869.88
05:09:05|51871.62
05:09:07|51869.74
05:09:08|51871.42
05:09:09|51872.52
05:09:09|51872.62
05:09:11|51876.86
05:09:12|51875.32
05:09:12|51873.33
05:09:14|51875.64
05:09:15|51872.1
05:09:16|51872.51
05:09:17|51871.99
05:09:18|51870.3
05:09:19|51868.75
05:09:20|51872.19
05:09:21|51869.75
05:09:22|51873.61
05:09:23|51876.01
05:09:24|51871.59
05:09:25|51872.84
05:09:26|51872.84
05:09:27|51873.09
05:09:28|51872.45
05:09:29|51866.56
05:09:30|51868.71
05:09:31|51868.72
05:09:32|51870.77
05:09:33|51868.94
05:09:34|51872.18
05:09:35|51875.29
05:09:36|51874.06
05:09:37|51874.24
05:09:38|51874.54
05:09:39|51874.33
05:09:40|51872.91
05:09:41|51868.38
05:09:42|51868.4
05:09:44|51870.
05:09:44|51866.9
05:09:45|51866.9
05:09:47|51868.58
05:09:48|51868.58
05:09:49|51868.89
05:09:50|51868.75
05:09:50|51866.13
05:09:52|51868.64
05:09:53|51869.76
05:09:55|51869.8
05:09:55|51869.8
05:09:57|51869.8
05:09:58|51868.23
05:09:58|51868.29
05:10:00|51871.99
05:10:01|51871.63
05:10:02|51871.88
05:10:03|51868.26
05:10:04|51874.49
05:10:06|51874.12
05:10:07|51872.29
05:10:08|51872.14
05:10:09|51872.29
05:10:09|51873.92
05:10:11|51875.21
05:10:12|51874.02
05:10:12|51874.05
05:10:13|51876.49
05:10:15|51877.47
05:10:16|51877.19
05:10:17|51877.01
05:10:18|51876.
05:10:19|51883.75
05:10:20|51883.36
05:10:21|51882.35
05:10:22|51882.74
05:10:23|51882.46
05:10:23|51879.66
05:10:25|51881.88
05:10:26|51882.75
05:10:26|51881.34
05:10:27|51883.8
05:10:29|51881.77
05:10:30|51881.77
05:10:31|51879.66
05:10:31|51879.94
05:10:33|51882.
05:10:33|51882.
05:10:34|51880.28
05:10:36|51885.09
05:10:37|51881.32
05:10:38|51879.96
05:10:39|51880.51
05:10:40|51881.28
05:10:40|51881.28
05:10:41|51881.03
05:10:43|51880.41
05:10:45|51880.41
05:10:45|51881.2
05:10:46|51882.27
05:10:47|51882.27
05:10:49|51882.27
05:10:50|51882.58
05:10:50|51881.01
05:10:51|51882.84
05:10:53|51882.58
05:10:53|51884.
05:10:54|51882.84
05:10:55|51883.48
05:10:57|51880.1
05:10:57|51882.25
05:10:58|51883.
05:11:00|51882.84
05:11:01|51883.45
05:11:02|51880.64
05:11:03|51881.09
05:11:04|51880.52
05:11:04|51882.01
05:11:06|51882.01
05:11:06|51882.01
05:11:07|51882.
05:11:08|51882.84
05:11:10|51874.06
05:11:10|51871.87
05:11:12|51869.49
05:11:12|51869.49
05:11:14|51872.28
05:11:14|51869.49
05:11:15|51869.06
05:11:17|51871.14
05:11:17|51872.
05:11:19|51872.
05:11:20|51866.63
05:11:21|51869.37
05:11:21|51869.99
05:11:23|51869.37
05:11:24|51867.12
05:11:25|51870.75
05:11:26|51870.77
05:11:27|51870.77
05:11:28|51870.45
05:11:29|51868.65
05:11:30|51868.65
05:11:31|51866.3
05:11:32|51869.53
05:11:33|51870.65
05:11:34|51870.69
05:11:35|51867.6
05:11:36|51867.72
05:11:37|51866.6
05:11:38|51866.16
05:11:39|51866.18
05:11:40|51867.58
05:11:41|51866.3
05:11:42|51866.58
05:11:43|51866.58
05:11:44|51864.77
05:11:45|51865.19
05:11:46|51866.
05:11:47|51866.
05:11:48|51863.98
05:11:49|51856.9
05:11:50|51857.05
05:11:51|51856.24
05:11:52|51855.53
05:11:53|51849.99
05:11:54|51844.02
05:11:55|51838.59
05:11:56|51838.12
05:11:57|51840.07
05:11:58|51837.47
05:11:59|51838.61
05:12:01|51834.01
05:12:02|51841.93
05:12:02|51840.
05:12:04|51839.3
05:12:04|51840.94
05:12:06|51842.47
05:12:07|51846.
05:12:08|51844.
05:12:09|51847.74
05:12:10|51856.
05:12:12|51852.61
05:12:12|51854.64
05:12:13|51857.99
05:12:14|51857.99
05:12:16|51857.31
05:12:16|51855.18
05:12:18|51865.59
05:12:19|51862.
05:12:19|51863.66
05:12:21|51865.12
05:12:21|51866.35
05:12:22|51861.88
05:12:23|51859.37
05:12:24|51859.08
05:12:25|51862.62
05:12:26|51862.75
05:12:27|51861.27
05:12:28|51859.31
05:12:29|51861.37
05:12:30|51861.5
05:12:31|51862.79
05:12:33|51858.43
05:12:34|51857.95
05:12:35|51860.96
05:12:36|51857.15
05:12:37|51857.81
05:12:38|51855.28
05:12:39|51858.22
05:12:40|51855.93
05:12:41|51857.46
05:12:42|51856.36
05:12:43|51866.21
05:12:44|51868.11
05:12:45|51866.36
05:12:47|51862.96
05:12:47|51865.38
05:12:49|51868.24
05:12:50|51869.96
05:12:51|51866.6
05:12:52|51868.53
05:12:53|51869.1
05:12:54|51869.1
05:12:55|51870.69
05:12:56|51872.7
05:12:57|51870.3
05:12:58|51870.96
05:12:59|51870.47
05:13:00|51869.2
05:13:01|51869.98
05:13:02|51869.66
05:13:03|51867.98
05:13:04|51868.51
05:13:06|51868.51
05:13:07|51868.78
05:13:07|51868.42
05:13:08|51865.45
05:13:10|51867.53
05:13:11|51867.41
05:13:12|51865.11
05:13:14|51861.29
05:13:14|51861.01
05:13:15|51864.26
05:13:16|51864.75
05:13:17|51864.75
05:13:18|51863.36
05:13:20|51862.97
05:13:20|51864.03
05:13:21|51862.05
05:13:22|51865.21
05:13:23|51865.21
05:13:24|51862.96
05:13:25|51864.6
05:13:26|51865.21
05:13:27|51868.26
05:13:28|51867.77
05:13:29|51867.76
05:13:30|51877.16
05:13:31|51879.
05:13:33|51879.12
05:13:33|51881.43
05:13:34|51882.03
05:13:36|51881.85
05:13:36|51881.86
05:13:37|51880.19
05:13:38|51881.72
05:13:39|51878.31
05:13:40|51875.82
05:13:41|51873.57
05:13:42|51874.16
05:13:44|51875.33
05:13:44|51874.63
05:13:45|51874.9
05:13:47|51877.34
05:13:47|51877.34
05:13:49|51875.95
05:13:50|51869.9
05:13:51|51871.13
05:13:52|51868.22
05:13:54|51867.88
05:13:55|51865.
05:13:55|51867.69
05:13:56|51868.52
05:13:58|51868.97
05:13:58|51867.58
05:14:00|51867.89
05:14:00|51868.69
05:14:01|51868.02
05:14:03|51869.45
05:14:03|51866.02
05:14:05|51867.74
05:14:06|51869.9
05:14:07|51868.53
05:14:08|51868.56
05:14:09|51870.71
05:14:11|51872.42
05:14:11|51868.87
05:14:13|51870.43
05:14:14|51870.87
05:14:14|51869.73
05:14:15|51867.89
05:14:16|51867.6
05:14:17|51869.19
05:14:18|51870.
05:14:20|51870.72
05:14:20|51869.59
05:14:21|51869.59
05:14:23|51869.59
05:14:23|51869.71
05:14:24|51871.37
05:14:25|51871.23
05:14:27|51871.23
05:14:27|51871.23
05:14:29|51870.8
05:14:29|51869.59
05:14:31|51870.15
05:14:31|51871.88
05:14:32|51872.43
05:14:33|51869.63
05:14:34|51869.87
05:14:36|51873.
05:14:37|51869.71
05:14:38|51869.71
05:14:38|51870.84
05:14:39|51870.84
05:14:40|51870.84
05:14:41|51866.45
05:14:42|51865.02
05:14:43|51866.56
05:14:44|51867.55
05:14:45|51867.94
05:14:46|51867.94
05:14:48|51870.35
05:14:49|51869.75
05:14:50|51867.31
05:14:51|51867.46
05:14:52|51867.46
05:14:53|51866.67
05:14:54|51866.2
05:14:55|51866.39
05:14:56|51865.44
05:14:57|51866.52
05:14:58|51865.54
05:14:59|51868.05
05:15:00|51868.05
05:15:01|51865.2
05:15:02|51858.01
05:15:03|51851.18
05:15:05|51855.84
05:15:06|51858.13
05:15:07|51858.52
05:15:08|51860.28
05:15:09|51868.12
05:15:10|51870.12
05:15:11|51867.99
05:15:13|51868.07
05:15:13|51864.53
05:15:14|51862.96
05:15:15|51864.93
05:15:16|51862.01
05:15:17|51864.54
05:15:18|51862.99
05:15:19|51863.53
05:15:20|51864.96
05:15:22|51865.18
05:15:22|51866.16
05:15:23|51866.16
05:15:25|51865.99
05:15:25|51866.17
05:15:26|51861.16
05:15:27|51863.79
05:15:29|51864.44
05:15:30|51872.
05:15:32|51869.1
05:15:32|51868.73
05:15:33|51867.15
05:15:35|51867.36
05:15:35|51867.84
05:15:36|51867.85
05:15:37|51869.19
05:15:38|51869.57
05:15:39|51869.45
05:15:41|51867.84
05:15:41|51869.68
05:15:42|51871.79
05:15:43|51871.07
05:15:44|51870.92
05:15:45|51866.19
05:15:46|51866.19
05:15:47|51868.77
05:15:49|51872.19
05:15:51|51871.9
05:15:52|51873.69
05:15:53|51874.96
05:15:53|51877.25
05:15:55|51878.2
05:15:55|51879.5
05:15:57|51878.42
05:15:58|51878.61
05:15:58|51878.87
05:16:00|51877.07
05:16:00|51880.24
05:16:01|51880.69
05:16:03|51878.48
05:16:03|51878.48
05:16:04|51877.66
05:16:05|51870.93
05:16:06|51874.96
05:16:08|51873.36
05:16:09|51877.33
05:16:10|51878.45
05:16:10|51879.59
05:16:12|51875.6
05:16:12|51875.6
05:16:14|51874.61
05:16:15|51875.86
05:16:16|51875.87
05:16:17|51875.34
05:16:17|51876.13
05:16:19|51875.06
05:16:20|51877.57
05:16:21|51877.57
05:16:22|51875.89
05:16:23|51876.01
05:16:24|51876.12
05:16:25|51874.99
05:16:25|51874.99
05:16:26|51874.84
05:16:28|51879.98
05:16:28|51874.47
05:16:31|51879.6
05:16:31|51877.15
05:16:32|51875.87
05:16:33|51877.84
05:16:34|51875.92
05:16:35|51875.04
05:16:36|51873.19
05:16:37|51873.39
05:16:39|51879.11
05:16:39|51881.4
05:16:40|51879.23
05:16:41|51875.79
05:16:42|51873.88
05:16:44|51873.05
05:16:44|51873.4
05:16:45|51868.55
05:16:46|51870.
05:16:47|51869.58
05:16:48|51867.04
05:16:50|51866.6
05:16:51|51867.98
05:16:53|51865.66
05:16:54|51863.79
05:16:55|51864.
05:16:55|51862.46
05:16:57|51864.02
05:16:58|51868.01
05:16:59|51869.74
05:17:00|51873.99
05:17:01|51873.28
05:17:02|51872.65
05:17:03|51875.
05:17:04|51875.64
05:17:05|51871.94
05:17:06|51873.14
05:17:07|51873.
05:17:09|51875.39
05:17:09|51874.04
05:17:10|51872.33
05:17:11|51870.38
05:17:12|51869.84
05:17:13|51869.88
05:17:14|51871.64
05:17:16|51871.64
05:17:16|51868.89
05:17:17|51868.61
05:17:18|51868.61
05:17:20|51866.
05:17:20|51867.33
05:17:22|51872.45
05:17:23|51870.47
05:17:23|51868.38
05:17:25|51869.17
05:17:25|51870.56
05:17:26|51870.56
05:17:27|51870.56
05:17:28|51869.19
05:17:29|51869.49
05:17:30|51869.24
05:17:31|51870.47
05:17:32|51867.9
05:17:33|51865.15
05:17:34|51867.32
05:17:35|51866.12
05:17:36|51866.24
05:17:37|51867.16
05:17:39|51865.53
05:17:40|51867.05
05:17:41|51868.25
05:17:42|51867.6
05:17:42|51865.37
05:17:44|51866.03
05:17:45|51863.07
05:17:46|51862.97
05:17:47|51863.89
05:17:47|51862.52
05:17:48|51864.95
05:17:50|51864.39
05:17:50|51864.32
05:17:53|51863.01
05:17:54|51863.92
05:17:54|51870.13
05:17:56|51866.43
05:17:57|51865.74
05:17:58|51865.64
05:17:59|51865.57
05:18:00|51866.99
05:18:01|51868.65
05:18:02|51870.01
05:18:03|51871.88
05:18:04|51871.88
05:18:05|51871.88
05:18:06|51868.6
05:18:07|51869.84
05:18:09|51871.07
05:18:10|51869.39
05:18:10|51870.68
05:18:12|51869.26
05:18:13|51869.26
05:18:13|51869.26
05:18:15|51869.26
05:18:15|51871.74
05:18:17|51871.74
05:18:18|51871.74
05:18:19|51870.02
05:18:19|51868.37
05:18:20|51868.37
05:18:21|51870.49
05:18:22|51870.36
05:18:24|51872.97
05:18:25|51871.77
05:18:26|51871.33
05:18:26|51871.97
05:18:27|51870.02
05:18:29|51869.48
05:18:30|51871.91
05:18:31|51869.95
05:18:32|51869.95
05:18:33|51869.78
05:18:34|51867.36
05:18:35|51867.36
05:18:36|51869.65
05:18:37|51869.65
05:18:38|51875.61
05:18:40|51873.59
05:18:41|51872.46
05:18:41|51872.46
05:18:42|51874.73
05:18:43|51879.09
05:18:44|51878.64
05:18:46|51876.67
05:18:46|51876.27
05:18:47|51878.12
05:18:48|51876.61
05:18:50|51875.69
05:18:51|51875.94
05:18:51|51877.89
05:18:52|51876.83
05:18:54|51876.83
05:18:55|51880.82
05:18:56|51879.92
05:18:56|51873.67
05:18:58|51875.77
05:18:59|51875.07
05:19:00|51876.31
05:19:01|51878.14
05:19:02|51877.8
05:19:02|51876.63
05:19:04|51876.63
05:19:05|51874.22
05:19:05|51872.45
05:19:07|51875.
05:19:08|51872.4
05:19:08|51871.75
05:19:11|51874.16
05:19:12|51871.96
05:19:12|51872.51
05:19:14|51872.26
05:19:14|51876.04
05:19:16|51873.72
05:19:16|51875.55
05:19:18|51874.77
05:19:18|51874.77
05:19:19|51873.72
05:19:21|51872.37
05:19:22|51872.58
05:19:23|51872.58
05:19:24|51871.46
05:19:25|51871.75
05:19:26|51869.25
05:19:27|51869.87
05:19:28|51869.74
05:19:29|51869.86
05:19:30|51873.9
05:19:31|51874.9
05:19:33|51874.01
05:19:33|51874.01
05:19:34|51875.12
05:19:35|51873.85
05:19:37|51873.85
05:19:37|51873.85
05:19:38|51873.85
05:19:39|51876.59
05:19:40|51878.39
05:19:41|51875.1
05:19:42|51874.43
05:19:43|51874.96
05:19:44|51871.21
05:19:45|51868.9
05:19:46|51871.56
05:19:47|51871.99
05:19:48|51870.14
05:19:50|51870.2
05:19:50|51871.45
05:19:51|51867.25
05:19:52|51865.59
05:19:54|51865.6
05:19:55|51867.
05:19:56|51863.81
05:19:57|51864.83
05:19:58|51863.61
05:19:59|51865.99
05:20:01|51865.99
05:20:02|51867.89
05:20:03|51868.74
05:20:05|51868.74
05:20:05|51868.62
05:20:06|51868.62
05:20:07|51867.1
05:20:08|51867.09
05:20:09|51870.14
05:20:10|51871.18
05:20:12|51870.58
05:20:12|51873.04
05:20:14|51873.5
05:20:14|51872.35
05:20:16|51873.55
05:20:18|51874.
05:20:18|51874.
05:20:19|51874.
05:20:21|51871.99
05:20:22|51872.61
05:20:23|51872.39
05:20:24|51872.17
05:20:25|51874.1
05:20:26|51871.44
05:20:27|51871.44
05:20:29|51871.44
05:20:29|51871.44
05:20:30|51874.
05:20:31|51873.99
05:20:33|51871.8
05:20:33|51874.63
05:20:34|51875.46
05:20:35|51877.06
05:20:36|51873.7
05:20:37|51874.23
05:20:38|51875.46
05:20:39|51874.6
05:20:40|51874.87
05:20:41|51873.92
05:20:43|51873.92
05:20:44|51871.8
05:20:45|51874.73
05:20:45|51875.46
05:20:46|51875.46
05:20:48|51875.46
05:20:48|51875.46
05:20:49|51875.46
05:20:50|51875.28
05:20:51|51875.28
05:20:53|51877.53
05:20:54|51875.6
05:20:56|51876.48
05:20:57|51874.34
05:20:58|51873.67
05:20:59|51873.57
05:21:00|51873.88
05:21:02|51876.47
05:21:02|51874.17
05:21:03|51874.53
05:21:04|51876.13
05:21:06|51878.09
05:21:08|51878.6
05:21:09|51878.36
05:21:09|51877.2
05:21:10|51878.8
05:21:12|51878.44
05:21:13|51878.53
05:21:14|51875.1
05:21:15|51875.1
05:21:16|51875.1
05:21:17|51875.1
05:21:18|51877.35
05:21:19|51882.14
05:21:20|51882.3
05:21:21|51881.13
05:21:22|51884.62
05:21:23|51884.62
05:21:24|51885.67
05:21:25|51885.5
05:21:26|51883.98
05:21:27|51885.95
05:21:28|51884.1
05:21:29|51884.
05:21:30|51882.29
05:21:31|51882.12
05:21:32|51881.77
05:21:33|51881.77
05:21:34|51882.31
05:21:35|51883.6
05:21:36|51882.
05:21:37|51881.59
05:21:38|51881.59
05:21:39|51880.
05:21:40|51880.94
05:21:41|51880.93
05:21:42|51879.08
05:21:43|51880.94
05:21:44|51879.88
05:21:45|51881.53
05:21:46|51880.85
05:21:47|51880.98
05:21:48|51880.85
05:21:49|51880.63
05:21:50|51880.63
05:21:51|51880.32
05:21:52|51881.39
05:21:53|51880.54
05:21:54|51880.26
05:21:56|51882.
05:21:57|51879.83
05:21:58|51880.05
05:21:59|51880.05
05:22:00|51877.47
05:22:01|51879.22
05:22:01|51881.74
05:22:03|51884.6
05:22:04|51883.04
05:22:05|51883.66
05:22:06|51883.92
05:22:07|51883.38
05:22:07|51882.85
05:22:09|51882.88
05:22:10|51885.11
05:22:11|51882.85
05:22:12|51882.15
05:22:13|51882.85
05:22:13|51882.85
05:22:15|51882.85
05:22:15|51882.85
05:22:16|51882.85
05:22:18|51880.8
05:22:19|51879.52
05:22:20|51880.37
05:22:21|51879.25
05:22:22|51883.9
05:22:22|51884.9
05:22:23|51885.6
05:22:25|51884.
05:22:26|51884.
05:22:27|51883.45
05:22:28|51883.28
05:22:29|51884.07
05:22:30|51884.88
05:22:31|51883.12
05:22:32|51883.6
05:22:32|51880.01
05:22:34|51880.93
05:22:34|51882.04
05:22:36|51880.49
05:22:37|51879.59
05:22:38|51881.35
05:22:38|51881.22
05:22:40|51881.08
05:22:41|51879.07
05:22:42|51876.76
05:22:43|51877.39
05:22:44|51875.52
05:22:45|51876.
05:22:46|51876.
05:22:47|51876.14
05:22:48|51876.75
05:22:49|51876.69
05:22:50|51877.29
05:22:51|51877.29
05:22:52|51878.13
05:22:53|51878.13
05:22:54|51877.29
05:22:55|51878.1
05:22:56|51879.61
05:22:57|51878.31
05:22:58|51877.47
05:22:59|51879.17
05:23:01|51877.32
05:23:02|51879.18
05:23:02|51879.18
05:23:03|51877.67
05:23:05|51878.19
05:23:06|51878.19
05:23:07|51878.44
05:23:08|51879.17
05:23:10|51878.28
05:23:10|51878.28
05:23:11|51882.
05:23:12|51882.21
05:23:13|51884.7
05:23:15|51888.
05:23:16|51887.14
05:23:16|51889.61
05:23:17|51887.19
05:23:19|51887.91
05:23:19|51885.42
05:23:20|51886.89
05:23:21|51887.49
05:23:23|51884.25
05:23:23|51887.11
05:23:24|51887.11
05:23:26|51887.11
05:23:27|51885.45
05:23:27|51885.45
05:23:28|51885.45
05:23:29|51890.11
05:23:31|51889.51
05:23:32|51887.34
05:23:33|51884.86
05:23:34|51884.55
05:23:34|51884.58
05:23:35|51888.25
05:23:37|51889.82
05:23:38|51886.82
05:23:38|51887.02
05:23:40|51886.94
05:23:41|51886.94
05:23:42|51888.45
05:23:43|51887.18
05:23:44|51888.42
05:23:45|51887.07
05:23:46|51887.65
05:23:47|51886.5
05:23:48|51888.71
05:23:49|51889.36
05:23:50|51888.89
05:23:50|51888.12
05:23:51|51889.15
05:23:52|51890.18
05:23:54|51889.25
05:23:55|51890.98
05:23:55|51889.65
05:23:58|51889.88
05:23:59|51889.88
05:24:00|51889.36
05:24:01|51887.81
05:24:02|51887.81
05:24:03|51887.8
05:24:04|51885.1
05:24:05|51887.63
05:24:06|51890.12
05:24:07|51889.51
05:24:08|51888.13
05:24:09|51892.43
05:24:10|51890.52
05:24:11|51888.
05:24:12|51887.24
05:24:13|51889.26
05:24:14|51889.16
05:24:15|51893.07
05:24:16|51893.07
05:24:17|51890.39
05:24:18|51891.09
05:24:19|51891.13
05:24:20|51892.
05:24:21|51893.01
05:24:22|51890.26
05:24:23|51890.26
05:24:24|51889.72
05:24:25|51889.07
05:24:26|51891.22
05:24:27|51891.22
05:24:29|51891.22
05:24:29|51892.18
05:24:30|51891.44
05:24:32|51889.14
05:24:32|51891.1
05:24:33|51891.88
05:24:34|51891.88
05:24:35|51891.88
05:24:36|51891.72
05:24:37|51891.72
05:24:38|51891.72
05:24:39|51889.03
05:24:40|51889.88
05:24:41|51888.65
05:24:43|51889.88
05:24:44|51888.97
05:24:44|51888.97
05:24:45|51891.
05:24:46|51888.97
05:24:47|51888.97
05:24:49|51889.18
05:24:50|51891.88
05:24:50|51891.88
05:24:51|51890.12
05:24:53|51894.14
05:24:53|51891.72
05:24:54|51891.72
05:24:55|51890.12
05:24:56|51890.12
05:24:58|51891.48
05:25:00|51887.58
05:25:01|51887.53
05:25:01|51888.18
05:25:03|51888.72
05:25:04|51888.63
05:25:05|51888.63
05:25:06|51887.58
05:25:07|51889.3
05:25:08|51887.69
05:25:09|51889.3
05:25:10|51891.6
05:25:11|51887.2
05:25:13|51887.08
05:25:13|51887.
05:25:14|51885.46
05:25:15|51888.63
05:25:17|51888.
05:25:18|51888.
05:25:19|51888.71
05:25:19|51886.92
05:25:20|51879.04
05:25:21|51879.4
05:25:23|51877.23
05:25:23|51879.24
05:25:24|51879.
05:25:26|51878.75
05:25:26|51878.75
05:25:28|51881.1
05:25:29|51874.73
05:25:29|51873.4
05:25:31|51874.29
05:25:31|51877.65
05:25:33|51875.
05:25:33|51875.
05:25:34|51873.52
05:25:35|51873.66
05:25:37|51874.
05:25:38|51870.97
05:25:39|51869.17
05:25:40|51868.72
05:25:41|51868.6
05:25:42|51865.85
05:25:43|51864.04
05:25:44|51862.34
05:25:45|51861.96
05:25:46|51862.6
05:25:47|51863.15
05:25:48|51866.45
05:25:49|51866.45
05:25:50|51864.43
05:25:51|51864.43
05:25:52|51864.43
05:25:53|51865.97
05:25:54|51864.02
05:25:55|51864.02
05:25:56|51861.99
05:25:57|51860.
05:25:58|51862.72
05:26:00|51862.57
05:26:00|51862.48
05:26:01|51859.48
05:26:03|51860.12
05:26:04|51857.43
05:26:05|51855.47
05:26:06|51853.77
05:26:07|51850.69
05:26:08|51854.03
05:26:09|51852.17
05:26:10|51849.
05:26:11|51848.4
05:26:12|51848.31
05:26:13|51842.53
05:26:14|51844.25
05:26:15|51843.52
05:26:17|51843.52
05:26:17|51845.38
05:26:18|51843.14
05:26:19|51841.81
05:26:20|51841.01
05:26:21|51841.1
05:26:22|51844.34
05:26:23|51839.22
05:26:24|51835.83
05:26:25|51837.05
05:26:26|51835.72
05:26:27|51837.93
05:26:29|51837.93
05:26:29|51837.09
05:26:31|51833.12
05:26:31|51835.7
05:26:32|51835.7
05:26:33|51835.87
05:26:34|51832.69
05:26:35|51831.85
05:26:36|51832.91
05:26:37|51834.55
05:26:40|51833.85
05:26:41|51831.59
05:26:42|51831.33
05:26:43|51827.82
05:26:44|51827.68
05:26:45|51827.84
05:26:46|51826.46
05:26:48|51824.04
05:26:48|51825.39
05:26:49|51821.62
05:26:50|51821.89
05:26:51|51818.64
05:26:52|51819.54
05:26:54|51825.86
05:26:54|51823.74
05:26:55|51824.08
05:26:56|51825.5
05:26:58|51821.46
05:26:58|51823.12
05:27:00|51823.24
05:27:01|51829.69
05:27:02|51827.48
05:27:03|51829.27
05:27:04|51830.19
05:27:05|51829.69
05:27:06|51825.09
05:27:07|51827.07
05:27:08|51827.62
05:27:09|51826.41
05:27:10|51825.36
05:27:11|51820.
05:27:12|51821.34
05:27:13|51823.99
05:27:14|51822.25
05:27:15|51821.34
05:27:16|51820.75
05:27:17|51821.22
05:27:18|51823.66
05:27:19|51823.41
05:27:20|51819.74
05:27:21|51819.12
05:27:22|51821.51
05:27:23|51821.2
05:27:24|51822.18
05:27:25|51823.84
05:27:26|51823.84
05:27:27|51823.13
05:27:28|51820.01
05:27:29|51826.34
05:27:30|51823.89
05:27:31|51821.64
05:27:32|51821.67
05:27:33|51816.47
05:27:34|51817.43
05:27:35|51817.27
05:27:36|51815.7
05:27:37|51815.27
05:27:38|51814.58
05:27:39|51817.96
05:27:40|51815.44
05:27:41|51820.81
05:27:42|51820.31
05:27:43|51820.31
05:27:44|51825.62
05:27:45|51822.24
05:27:46|51825.
05:27:47|51824.12
05:27:48|51824.71
05:27:49|51820.44
05:27:50|51822.79
05:27:51|51823.72
05:27:52|51825.75
05:27:53|51822.67
05:27:54|51822.67
05:27:55|51822.87
05:27:56|51821.85
05:27:57|51824.4
05:27:58|51831.84
05:27:59|51832.76
05:28:01|51835.34
05:28:01|51835.98
05:28:04|51832.9
05:28:05|51836.89
05:28:05|51835.
05:28:06|51833.22
05:28:07|51833.23
05:28:08|51949.36
05:28:09|51959.99
05:28:10|51980.88
05:28:11|51974.
05:28:12|52011.79
05:28:13|51991.51
05:28:14|52020.42
05:28:16|52015.99
05:28:16|52027.86
05:28:17|52020.
05:28:18|52021.82
05:28:19|52022.8
05:28:20|52027.33
05:28:21|52040.5
05:28:23|52032.05
05:28:24|52031.86
05:28:24|52034.08
05:28:25|52037.35
05:28:26|52008.01
05:28:28|52026.
05:28:28|52013.58
05:28:29|52006.69
05:28:30|52002.45
05:28:31|52008.51
05:28:32|51999.87
05:28:33|52001.19
05:28:34|52004.45
05:28:35|52006.13
05:28:36|52008.06
05:28:37|52005.25
05:28:38|51996.05
05:28:39|52002.96
05:28:41|52007.03
05:28:41|52019.99
05:28:43|52028.45
05:28:43|52026.73
05:28:45|52023.99
05:28:45|52018.
05:28:46|52016.
05:28:48|52016.76
05:28:48|52014.65
05:28:49|52011.84
05:28:50|52006.02
05:28:52|52004.43
05:28:52|52001.87
05:28:53|51998.
05:28:54|51998.5
05:28:56|51996.56
05:28:56|51999.61
05:28:57|51995.02
05:28:58|51987.36
05:28:59|51988.66
05:29:01|51994.38
05:29:02|52004.1
05:29:04|52011.82
05:29:05|52028.63
05:29:06|52024.19
05:29:07|52026.
05:29:08|52028.51
05:29:09|52018.95
05:29:10|52018.
05:29:11|52014.
05:29:12|52009.99
05:29:14|52006.81
05:29:15|52005.01
05:29:15|52001.57
05:29:17|51995.12
05:29:18|51994.7
05:29:19|51993.94
05:29:20|51994.17
05:29:21|51993.37
05:29:21|51994.43
05:29:22|52005.61
05:29:24|52004.23
05:29:24|52004.01
05:29:26|52000.9
05:29:27|52000.98
05:29:28|51999.44
05:29:28|51993.56
05:29:30|51994.17
05:29:31|51997.98
05:29:31|51993.39
05:29:33|51986.36
05:29:33|51998.
05:29:34|51990.99
05:29:36|51991.93
05:29:37|51987.99
05:29:38|51991.29
05:29:39|51987.39
05:29:40|51984.73
05:29:40|51983.05
05:29:42|51974.4
05:29:43|51980.03
05:29:43|51977.02
05:29:44|51975.81
05:29:46|51970.82
05:29:47|51970.56
05:29:48|51971.17
05:29:49|51978.
05:29:50|51978.83
05:29:51|51982.58
05:29:52|51979.97
05:29:53|51977.31
05:29:53|51975.14
05:29:55|51975.61
05:29:56|51976.39
05:29:57|51973.93
05:29:58|51974.64
05:29:59|51973.7
05:30:00|51981.14
05:30:01|51987.99
05:30:02|51980.45
05:30:02|51977.29
05:30:05|51978.9
05:30:05|51976.3
05:30:06|51974.75
05:30:08|51973.73
05:30:08|51975.37
05:30:09|51977.27
05:30:11|51981.4
05:30:11|51983.85
05:30:13|51988.96
05:30:13|51998.01
05:30:15|51995.13
05:30:15|51996.13
05:30:17|51994.03
05:30:17|51993.95
05:30:19|51994.07
05:30:19|51995.34
05:30:21|51996.49
05:30:22|51996.76
05:30:22|51995.26
05:30:24|51999.58
05:30:25|51999.02
05:30:25|51992.45
05:30:27|51991.42
05:30:27|51992.23
05:30:28|51997.98
05:30:29|51999.91
05:30:30|51997.97
05:30:31|51999.85
05:30:33|51998.14
05:30:34|51995.79
05:30:35|51995.1
05:30:36|51992.
05:30:36|51986.
05:30:37|51994.9
05:30:39|51993.59
05:30:40|52001.64
05:30:40|52001.63
05:30:42|51997.86
05:30:43|51998.04
05:30:44|51997.85
05:30:45|51994.32
05:30:45|51997.67
05:30:46|51999.88
05:30:47|51997.08
05:30:49|51997.48
05:30:50|51995.54
05:30:51|51997.77
05:30:52|51996.23
05:30:53|51994.31
05:30:54|51993.76
05:30:55|51993.96
05:30:56|51995.97
05:30:57|51997.83
05:30:58|51994.19
05:30:59|52010.72
05:31:00|52002.29
05:31:01|52002.34
05:31:02|52009.99
05:31:03|52013.48
05:31:05|52002.01
05:31:05|52004.31
05:31:07|52008.52
05:31:08|52008.65
05:31:08|52011.65
05:31:09|52008.31
05:31:10|52015.73
05:31:12|52008.79
05:31:12|52008.93
05:31:13|52008.56
05:31:15|52006.82
05:31:16|52006.66
05:31:17|52007.7
05:31:18|52000.99
05:31:18|51997.8
05:31:20|51998.29
05:31:20|52003.77
05:31:21|51998.92
05:31:22|51996.61
05:31:23|51994.43
05:31:25|51994.26
05:31:26|51996.57
05:31:27|51995.6
05:31:27|51999.44
05:31:29|51996.65
05:31:30|51995.75
05:31:31|51999.4
05:31:32|51999.82
05:31:33|51999.04
05:31:34|51996.42
05:31:34|51996.7
05:31:35|51993.33
05:31:37|51992.71
05:31:38|51994.58
05:31:39|51994.88
05:31:40|51992.91
05:31:41|51993.87
05:31:41|51991.64
05:31:43|51991.64
05:31:44|51988.
05:31:45|51984.79
05:31:46|51983.46
05:31:47|51983.46
05:31:48|51984.67
05:31:48|51984.45
05:31:49|51983.1
05:31:51|51983.81
05:31:52|51983.21
05:31:53|51984.01
05:31:54|51982.95
05:31:55|51983.53
05:31:56|51983.15
05:31:57|51984.66
05:31:58|51981.42
05:31:59|51980.45
05:32:00|51978.29
05:32:01|51978.29
05:32:03|51977.7
05:32:03|51977.45
05:32:05|51977.45
05:32:06|51976.94
05:32:07|51975.98
05:32:08|51978.02
05:32:09|51980.45
05:32:10|51981.49
05:32:11|51980.
05:32:12|51981.3
05:32:13|51986.11
05:32:13|51983.95
05:32:15|51981.
05:32:16|51978.27
05:32:17|51974.
05:32:18|51979.12
05:32:19|51975.73
05:32:20|51970.27
05:32:21|51972.39
05:32:22|51972.31
05:32:23|51970.36
05:32:24|51971.59
05:32:25|51966.65
05:32:26|51971.09
05:32:27|51967.45
05:32:28|51969.16
05:32:29|51973.18
05:32:30|51968.01
05:32:31|51973.53
05:32:32|51973.03
05:32:33|51978.31
05:32:34|51973.14
05:32:35|51974.99
05:32:36|51971.86
05:32:37|51971.71
05:32:38|51971.88
05:32:39|51969.25
05:32:40|51969.11
05:32:41|51969.99
05:32:42|51971.94
05:32:43|51969.28
05:32:44|51971.01
05:32:45|51966.97
05:32:46|51969.63
05:32:47|51969.28
05:32:48|51968.83
05:32:49|51968.
05:32:50|51965.76
05:32:51|51960.76
05:32:52|51964.39
05:32:54|51967.62
05:32:54|51964.13
05:32:55|51967.1
05:32:57|51970.55
05:32:57|51979.88
05:32:58|51975.09
05:32:59|51971.79
05:33:00|51971.79
05:33:01|51973.43
05:33:02|51973.95
05:33:03|51973.38
05:33:05|51974.36
05:33:06|51974.21
05:33:07|51972.12
05:33:08|51972.9
05:33:10|51968.86
05:33:11|51973.19
05:33:11|51974.23
05:33:13|51973.4
05:33:14|51975.34
05:33:14|51973.4
05:33:16|51973.4
05:33:17|51971.54
05:33:17|51970.1
05:33:19|51971.15
05:33:19|51970.
05:33:20|51973.19
05:33:22|51971.35
05:33:22|51969.58
05:33:24|51971.13
05:33:25|51969.03
05:33:25|51969.03
05:33:27|51970.04
05:33:28|51973.21
05:33:28|51973.21
05:33:30|51971.32
05:33:31|51972.03
05:33:32|51973.23
05:33:32|51970.08
05:33:34|51971.42
05:33:35|51972.98
05:33:36|51974.01
05:33:36|51972.67
05:33:38|51973.9
05:33:39|51970.98
05:33:40|51968.96
05:33:41|51971.19
05:33:42|51968.
05:33:43|51966.98
05:33:44|51967.88
05:33:44|51968.18
05:33:46|51967.8
05:33:47|51965.07
05:33:48|51967.02
05:33:49|51969.35
05:33:49|51969.35
05:33:50|51971.55
05:33:52|51973.78
05:33:52|51975.34
05:33:53|51970.62
05:33:55|51967.28
05:33:55|51963.09
05:33:57|51964.
05:33:58|51966.8
05:33:59|51961.42
05:33:59|51965.91
05:34:01|51985.66
05:34:02|51983.86
05:34:02|51989.25
05:34:04|51979.99
05:34:05|51984.16
05:34:06|51988.
05:34:06|51982.85
05:34:07|51990.
05:34:10|51988.52
05:34:11|51987.
05:34:12|51985.08
05:34:12|51986.31
05:34:14|51987.48
05:34:14|51985.73
05:34:16|51983.24
05:34:17|51998.47
05:34:18|51999.29
05:34:19|52006.32
05:34:19|52004.83
05:34:21|52003.96
05:34:22|52007.46
05:34:23|52007.46
05:34:24|52011.85
05:34:25|52013.82
05:34:27|52010.49
05:34:27|52010.
05:34:28|52008.37
05:34:29|52012.19
05:34:30|52011.08
05:34:31|52012.54
05:34:32|52014.1
05:34:33|52014.72
05:34:35|52020.04
05:34:36|52016.
05:34:36|52013.19
05:34:37|52016.45
05:34:38|52018.77
05:34:39|52014.48
05:34:40|52015.9
05:34:42|52011.41
05:34:42|52010.99
05:34:43|52009.91
05:34:45|52013.04
05:34:46|52010.42
05:34:47|52010.87
05:34:48|52008.86
05:34:49|52006.29
05:34:50|52006.51
05:34:51|52010.52
05:34:52|52012.
05:34:53|52013.82
05:34:54|52012.42
05:34:55|52015.32
05:34:56|52015.37
05:34:57|52014.27
05:34:58|52013.02
05:34:59|52012.16
05:35:00|52015.65
05:35:01|52016.18
05:35:02|52011.73
05:35:04|52009.42
05:35:04|52009.61
05:35:05|52012.24
05:35:06|52010.88
05:35:08|52018.12
05:35:09|52025.74
05:35:11|52024.52
05:35:13|52019.28
05:35:14|52019.11
05:35:14|52027.26
05:35:16|52029.83
05:35:17|52034.86
05:35:17|52032.
05:35:19|52034.
05:35:20|52029.86
05:35:20|52037.92
05:35:21|52038.77
05:35:22|52034.
05:35:24|52033.84
05:35:25|52034.42
05:35:26|52032.83
05:35:27|52036.
05:35:27|52038.83
05:35:28|52035.71
05:35:29|52033.92
05:35:31|52034.36
05:35:32|52033.27
05:35:32|52033.16
05:35:33|52032.86
05:35:35|52032.88
05:35:35|52032.4
05:35:37|52032.66
05:35:37|52033.01
05:35:38|52033.83
05:35:39|52031.88
05:35:40|52029.57
05:35:42|52042.79
05:35:43|52044.42
05:35:44|52044.4
05:35:45|52044.79
05:35:46|52047.35
05:35:47|52045.71
05:35:48|52047.44
05:35:49|52044.79
05:35:50|52044.35
05:35:50|52050.79
05:35:52|52052.
05:35:53|52050.01
05:35:53|52053.93
05:35:54|52050.29
05:35:56|52048.14
05:35:57|52042.44
05:35:58|52038.19
05:35:58|52039.67
05:35:59|52045.93
05:36:01|52047.78
05:36:02|52048.33
05:36:03|52047.87
05:36:03|52044.
05:36:04|52042.51
05:36:06|52040.73
05:36:07|52037.92
05:36:08|52049.62
05:36:10|52046.52
05:36:10|52050.56
05:36:11|52051.76
05:36:12|52047.98
05:36:14|52050.73
05:36:14|52047.88
05:36:16|52045.97
05:36:17|52052.54
05:36:18|52047.
05:36:19|52049.14
05:36:20|52037.01
05:36:21|52034.01
05:36:22|52034.26
05:36:23|52033.69
05:36:24|52033.15
05:36:25|52026.99
05:36:26|52043.05
05:36:27|52044.01
05:36:28|52045.21
05:36:30|52046.05
05:36:30|52045.49
05:36:32|52045.48
05:36:32|52044.63
05:36:33|52043.33
05:36:34|52047.55
05:36:36|52048.51
05:36:36|52048.1
05:36:38|52046.08
05:36:38|52046.38
05:36:39|52050.15
05:36:41|52044.01
05:36:42|52042.67
05:36:43|52042.23
05:36:44|52042.48
05:36:45|52045.07
05:36:46|52043.38
05:36:48|52044.68
05:36:49|52044.22
05:36:49|52042.5
05:36:51|52043.04
05:36:51|52043.91
05:36:52|52047.63
05:36:53|52045.07
05:36:54|52046.04
05:36:55|52045.39
05:36:56|52045.06
05:36:57|52044.71
05:36:58|52045.18
05:37:00|52044.63
05:37:00|52043.86
05:37:01|52043.58
05:37:02|52045.87
05:37:04|52048.31
05:37:04|52047.08
05:37:06|52044.53
05:37:06|52046.76
05:37:07|52044.71
05:37:08|52044.59
05:37:10|52043.87
05:37:12|52044.49
05:37:14|52044.49
05:37:15|52048.37
05:37:16|52046.1
05:37:17|52044.73
05:37:18|52044.6
05:37:18|52034.24
05:37:20|52029.97
05:37:20|52030.
05:37:22|52033.37
05:37:23|52042.1
05:37:24|52037.8
05:37:24|52034.77
05:37:25|52034.13
05:37:26|52034.87
05:37:28|52032.71
05:37:28|52035.03
05:37:30|52034.14
05:37:30|52031.59
05:37:31|52033.67
05:37:32|52032.68
05:37:34|52032.18
05:37:35|52030.01
05:37:36|52030.01
05:37:37|52030.31
05:37:37|52029.92
05:37:39|52027.87
05:37:40|52023.59
05:37:40|52022.45
05:37:41|52022.19
05:37:42|52022.12
05:37:43|52022.12
05:37:45|52019.73
05:37:45|52012.37
05:37:47|52018.
05:37:47|52012.38
05:37:48|52016.12
05:37:49|52010.77
05:37:51|52010.01
05:37:51|52013.53
05:37:53|52010.9
05:37:53|52010.85
05:37:54|52014.72
05:37:55|52011.32
05:37:56|52012.57
05:37:58|52012.44
05:37:58|52012.
05:38:00|52012.
05:38:00|52010.15
05:38:01|52014.71
05:38:03|52014.83
05:38:04|52010.
05:38:04|52013.22
05:38:05|52011.
05:38:06|52010.72
05:38:08|52016.01
05:38:08|52021.37
05:38:09|52026.37
05:38:10|52033.36
05:38:12|52027.68
05:38:13|52032.59
05:38:13|52034.47
05:38:15|52038.71
05:38:15|52038.59
05:38:16|52039.01
05:38:18|52039.76
05:38:19|52039.74
05:38:20|52039.15
05:38:21|52044.01
05:38:22|52043.19
05:38:24|52042.64
05:38:25|52040.29
05:38:25|52040.17
05:38:26|52040.12
05:38:28|52039.59
05:38:29|52038.3
05:38:29|52037.01
05:38:30|52044.
05:38:32|52042.
05:38:33|52045.42
05:38:35|52040.21
05:38:36|52040.75
05:38:36|52044.46
05:38:37|52046.12
05:38:38|52044.56
05:38:39|52043.36
05:38:41|52040.87
05:38:41|52042.12
05:38:43|52044.38
05:38:43|52042.17
05:38:44|52044.58
05:38:45|52042.21
05:38:46|52044.32
05:38:47|52042.24
05:38:49|52044.
05:38:50|52042.46
05:38:50|52040.78
05:38:51|52043.71
05:38:52|52044.71
05:38:53|52046.5
05:38:55|52044.49
05:38:55|52042.17
05:38:57|52043.7
05:38:58|52045.77
05:38:59|52042.37
05:39:00|52038.26
05:39:01|52042.33
05:39:02|52038.22
05:39:03|52041.77
05:39:03|52037.01
05:39:05|52031.74
05:39:06|52025.89
05:39:06|52025.09
05:39:08|52025.44
05:39:08|52022.49
05:39:10|52014.82
05:39:11|52017.36
05:39:13|52014.47
05:39:14|52014.74
05:39:15|52014.87
05:39:16|52019.97
05:39:17|52018.99
05:39:18|52015.03
05:39:19|52014.
05:39:20|52015.03
05:39:21|52016.96
05:39:22|52016.4
05:39:22|52016.4
05:39:24|52017.21
05:39:25|52017.49
05:39:25|52018.82
05:39:27|52015.16
05:39:28|52018.1
05:39:29|52018.56
05:39:30|52018.56
05:39:30|52021.94
05:39:32|52015.
05:39:34|52016.14
05:39:34|52016.63
05:39:35|52016.63
05:39:37|52014.12
05:39:38|52014.12
05:39:39|52021.48
05:39:40|52018.48
05:39:41|52018.62
05:39:41|52022.79
05:39:42|52024.17
05:39:44|52024.17
05:39:45|52024.17
05:39:45|52019.86
05:39:46|52027.11
05:39:47|52038.
05:39:48|52036.18
05:39:50|52037.6
05:39:50|52034.78
05:39:51|52033.01
05:39:52|52028.86
05:39:53|52030.42
05:39:54|52031.87
05:39:56|52027.23
05:39:56|52021.82
05:39:57|52019.1
05:39:58|52020.9
05:39:59|52021.27
05:40:01|52016.
05:40:01|52012.89
05:40:02|52012.89
05:40:03|52014.1
05:40:04|52015.74
05:40:05|52015.25
05:40:07|52014.4
05:40:07|52018.19
05:40:08|52018.5
05:40:09|52028.91
05:40:10|52030.14
05:40:12|52028.52
05:40:12|52026.
05:40:15|52023.97
05:40:16|52026.35
05:40:17|52024.4
05:40:18|52026.47
05:40:19|52026.59
05:40:20|52027.54
05:40:20|52027.54
05:40:22|52031.41
05:40:23|52028.01
05:40:24|52026.57
05:40:25|52026.57
05:40:26|52022.01
05:40:27|52017.13
05:40:27|52017.85
05:40:29|52014.09
05:40:30|52014.23
05:40:30|52018.38
05:40:32|52016.9
05:40:33|52018.52
05:40:34|52017.15
05:40:34|52017.15
05:40:35|52014.9
05:40:36|52020.53
05:40:37|52018.82
05:40:39|52019.5
05:40:39|52020.97
05:40:41|52021.1
05:40:41|52026.95
05:40:42|52021.89
05:40:44|52020.17
05:40:45|52022.68
05:40:45|52021.45
05:40:47|52016.27
05:40:48|52027.73
05:40:49|52026.32
05:40:49|52034.75
05:40:51|52034.14
05:40:52|52032.14
05:40:53|52028.45
05:40:54|52029.74
05:40:54|52029.2
05:40:56|52030.9
05:40:56|52030.43
05:40:58|52030.43
05:40:59|52035.33
05:41:00|52031.82
05:41:00|52037.74
05:41:02|52039.34
05:41:02|52039.32
05:41:03|52041.65
05:41:05|52046.87
05:41:06|52043.69
05:41:06|52042.17
05:41:07|52043.25
05:41:09|52044.93
05:41:09|52048.
05:41:10|52048.4
05:41:12|52045.04
05:41:13|52046.84
05:41:13|52045.85
05:41:15|52046.2
05:41:16|52044.78
05:41:17|52046.23
05:41:19|52043.32
05:41:20|52041.02
05:41:21|52036.49
05:41:21|52037.29
05:41:23|52044.03
05:41:24|52043.61
05:41:25|52042.67
05:41:26|52042.67
05:41:27|52041.07
05:41:28|52042.72
05:41:29|52035.02
05:41:30|52041.39
05:41:30|52044.
05:41:31|52044.34
05:41:32|52042.4
05:41:34|52041.75
05:41:35|52043.14
05:41:36|52043.14
05:41:37|52043.27
05:41:38|52041.98
05:41:38|52041.76
05:41:39|52041.76
05:41:40|52041.
05:41:42|52039.98
05:41:42|52041.
05:41:44|52040.01
05:41:44|52041.63
05:41:46|52040.29
05:41:46|52040.86
05:41:47|52041.01
05:41:49|52041.01
05:41:49|52039.48
05:41:50|52037.17
05:41:51|52038.8
05:41:53|52038.42
05:41:54|52038.81
05:41:55|52037.23
05:41:56|52036.15
05:41:57|52033.13
05:41:58|52033.13
05:41:59|52033.13
05:42:00|52033.99
05:42:01|52035.44
05:42:02|52035.05
05:42:03|52018.
05:42:04|52028.
05:42:05|52022.44
05:42:06|52025.2
05:42:07|52025.47
05:42:08|52024.02
05:42:09|52024.
05:42:10|52026.07
05:42:11|52024.16
05:42:12|52018.86
05:42:13|52023.11
05:42:14|52026.3
05:42:15|52034.12
05:42:16|52041.88
05:42:17|52039.73
05:42:18|52039.12
05:42:20|52048.84
05:42:20|52045.15
05:42:22|52045.52
05:42:23|52047.26
05:42:24|52042.77
05:42:25|52045.52
05:42:27|52045.6
05:42:28|52043.77
05:42:29|52046.26
05:42:30|52045.99
05:42:30|52044.91
05:42:32|52044.19
05:42:32|52042.8
05:42:34|52034.82
05:42:34|52038.79
05:42:36|52038.54
05:42:36|52031.56
05:42:38|52033.73
05:42:39|52026.29
05:42:40|52027.99
05:42:40|52030.56
05:42:42|52027.72
05:42:42|52024.96
05:42:43|52028.24
05:42:45|52028.
05:42:45|52025.85
05:42:46|52025.85
05:42:47|52025.77
05:42:48|52025.65
05:42:49|52023.74
05:42:51|52023.72
05:42:51|52025.09
05:42:53|52023.46
05:42:53|52021.72
05:42:54|52019.16
05:42:56|52025.12
05:42:57|52028.05
05:42:58|52021.21
05:42:58|52020.36
05:42:59|52018.82
05:43:01|52019.9
05:43:01|52019.9
05:43:02|52019.04
05:43:04|52018.93
05:43:04|52013.9
05:43:05|52013.9
05:43:06|52014.78
05:43:08|52013.9
05:43:08|52010.69
05:43:09|52016.23
05:43:10|52016.13
05:43:12|52016.96
05:43:13|52018.26
05:43:13|52017.86
05:43:14|52018.25
05:43:17|52020.35
05:43:18|52020.
05:43:19|52022.87
05:43:19|52024.76
05:43:21|52022.04
05:43:22|52024.44
05:43:22|52025.91
05:43:24|52026.25
05:43:25|52024.12
05:43:26|52024.53
05:43:27|52026.01
05:43:28|52026.01
05:43:29|52025.39
05:43:31|52025.39
05:43:31|52025.39
05:43:33|52027.47
05:43:33|52029.1
05:43:35|52026.19
05:43:36|52025.73
05:43:37|52029.93
05:43:37|52029.44
05:43:38|52027.24
05:43:39|52021.64
05:43:41|52022.9
05:43:42|52018.83
05:43:43|52017.68
05:43:43|52015.59
05:43:45|52011.85
05:43:45|52014.8
05:43:46|52014.8
05:43:48|52014.8
05:43:48|52014.94
05:43:49|52011.86
05:43:50|52014.08
05:43:51|52014.08
05:43:52|52014.2
05:43:53|52014.2
05:43:55|52011.36
05:43:55|52013.28
05:43:56|52013.28
05:43:58|52013.28
05:43:59|52014.51
05:43:59|52011.16
05:44:00|52014.63
05:44:01|52015.68
05:44:03|52012.01
05:44:03|52012.83
05:44:04|52020.
05:44:05|52019.33
05:44:06|52021.24
05:44:07|52018.94
05:44:08|52019.05
05:44:10|52020.31
05:44:11|52019.71
05:44:11|52019.71
05:44:12|52020.55
05:44:13|52022.34
05:44:15|52026.
05:44:15|52020.44
05:44:17|52020.
05:44:18|52017.27
05:44:18|52019.45
05:44:20|52016.99
05:44:22|52020.44
05:44:23|52018.56
05:44:24|52020.11
05:44:25|52026.17
05:44:26|52020.14
05:44:26|52017.62
05:44:28|52016.24
05:44:29|52015.25
05:44:30|52015.
05:44:31|52012.6
05:44:32|52012.29
05:44:34|52019.11
05:44:34|52016.4
05:44:35|52020.
05:44:36|52018.25
05:44:38|52017.4
05:44:38|52017.52
05:44:40|52017.52
05:44:40|52014.96
05:44:41|52014.96
05:44:42|52017.6
05:44:43|52019.83
05:44:44|52019.83
05:44:45|52017.53
05:44:46|52020.55
05:44:47|52020.02
05:44:48|52020.
05:44:49|52021.36
05:44:51|52019.54
05:44:51|52022.57
05:44:52|52020.54
05:44:53|52021.83
05:44:54|52020.11
05:44:55|52020.11
05:44:56|52018.67
05:44:57|52018.87
05:44:58|52020.63
05:44:59|52020.63
05:45:00|52019.33
05:45:02|52020.4
05:45:02|52016.9
05:45:03|52009.69
05:45:04|52018.17
05:45:05|52015.19
05:45:07|52032.
05:45:07|52023.01
05:45:08|52018.83
05:45:10|52013.18
05:45:10|52013.78
05:45:11|52011.23
05:45:13|52005.75
05:45:13|52009.17
05:45:14|52009.45
05:45:16|52012.
05:45:16|52014.8
05:45:18|52019.99
05:45:20|52019.99
05:45:21|52020.54
05:45:22|52020.54
05:45:23|52016.45
05:45:24|52021.26
05:45:25|52022.6
05:45:27|52021.14
05:45:28|52024.27
05:45:28|52026.56
05:45:30|52024.18
05:45:30|52024.04
05:45:32|52028.67
05:45:33|52027.99
05:45:33|52027.12
05:45:35|52029.5
05:45:35|52030.76
05:45:36|52031.81
05:45:38|52031.29
05:45:39|52030.93
05:45:40|52029.85
05:45:41|52029.45
05:45:42|52031.88
05:45:42|52031.88
05:45:44|52031.88
05:45:45|52033.53
05:45:46|52031.94
05:45:47|52031.41
05:45:48|52030.41
05:45:49|52031.39
05:45:51|52031.39
05:45:51|52033.06
05:45:52|52030.8
05:45:53|52032.
05:45:54|52032.88
05:45:55|52032.88
05:45:56|52035.18
05:45:57|52033.99
05:45:58|52031.81
05:45:59|52032.98
05:46:01|52034.
05:46:02|52031.82
05:46:02|52032.28
05:46:03|52031.41
05:46:04|52031.72
05:46:06|52029.87
05:46:06|52029.84
05:46:07|52031.77
05:46:08|52032.26
05:46:10|52034.51
05:46:10|52033.88
05:46:12|52033.76
05:46:12|52029.75
05:46:14|52032.63
05:46:14|52035.8
05:46:15|52031.58
05:46:17|52030.
05:46:17|52028.02
05:46:19|52018.57
05:46:20|52016.77
05:46:22|52016.77
05:46:22|52017.92
05:46:24|52016.88
05:46:25|52016.12
05:46:26|52016.28
05:46:27|52016.51
05:46:28|52017.2
05:46:29|52015.69
05:46:30|52014.95
05:46:31|52015.43
05:46:33|52014.09
05:46:33|52013.18
05:46:35|52013.18
05:46:36|52018.07
05:46:37|52014.69
05:46:37|52014.12
05:46:39|52014.12
05:46:40|52016.45
05:46:40|52015.24
05:46:41|52017.39
05:46:42|52017.1
05:46:44|52014.22
05:46:44|52014.22
05:46:45|52012.83
05:46:46|52011.99
05:46:47|52011.32
05:46:48|52013.4
05:46:49|52013.41
05:46:50|52011.78
05:46:51|52011.66
05:46:52|52015.56
05:46:54|52017.38
05:46:55|52016.77
05:46:56|52017.3
05:46:57|52018.09
05:46:58|52016.99
05:46:59|52014.
05:46:59|52016.32
05:47:01|52014.82
05:47:01|52012.
05:47:03|52005.01
05:47:04|52006.93
05:47:05|52006.01
05:47:05|52004.82
05:47:07|52007.74
05:47:07|52011.85
05:47:08|52010.25
05:47:09|52021.01
05:47:11|52024.78
05:47:12|52022.43
05:47:13|52022.28
05:47:14|52022.28
05:47:14|52029.71
05:47:16|52029.2
05:47:17|52030.03
05:47:17|52030.01
05:47:18|52029.48
05:47:21|52032.78
05:47:21|52027.05
05:47:23|52028.12
05:47:24|52028.
05:47:25|52025.17
05:47:26|52023.08
05:47:27|52025.47
05:47:28|52028.28
05:47:29|52028.06
05:47:30|52029.87
05:47:31|52028.05
05:47:32|52026.67
05:47:34|52024.88
05:47:34|52025.
05:47:35|52020.99
05:47:37|52016.44
05:47:38|52016.44
05:47:39|52009.
05:47:40|52006.87
05:47:41|52008.
05:47:42|52008.06
05:47:43|52008.06
05:47:44|52004.23
05:47:45|52004.23
05:47:46|52006.7
05:47:47|52005.2
05:47:48|52005.2
05:47:49|52000.
05:47:50|52000.
05:47:51|52001.59
05:47:52|52004.
05:47:53|52000.15
05:47:54|52001.82
05:47:55|52000.34
05:47:56|51999.86
05:47:57|51998.01
05:47:58|52001.34
05:48:00|51998.8
05:48:00|51998.94
05:48:02|52000.7
05:48:02|51996.1
05:48:03|51994.73
05:48:04|51998.95
05:48:06|51996.
05:48:07|51992.19
05:48:08|51990.4
05:48:09|51990.41
05:48:10|51990.52
05:48:11|51991.11
05:48:13|51990.8
05:48:13|51990.8
05:48:14|51992.57
05:48:15|51992.01
05:48:16|51990.8
05:48:17|51990.
05:48:18|51988.3
05:48:19|51988.3
05:48:21|51990.17
05:48:23|51991.68
05:48:23|51990.8
05:48:25|51991.97
05:48:26|51990.8
05:48:27|51991.58
05:48:28|51991.58
05:48:29|51985.39
05:48:30|51985.04
05:48:31|51983.66
05:48:32|51980.
05:48:33|51978.97
05:48:35|51974.51
05:48:36|51973.06
05:48:36|51975.69
05:48:37|51976.1
05:48:38|51976.12
05:48:39|51977.44
05:48:40|51976.02
05:48:42|51977.55
05:48:43|51978.
05:48:44|51975.12
05:48:45|51974.23
05:48:46|51973.54
05:48:47|51972.75
05:48:48|51974.88
05:48:49|51974.8
05:48:50|51977.72
05:48:51|51977.49
05:48:52|51978.83
05:48:53|51976.46
05:48:54|51974.53
05:48:55|51974.53
05:48:56|51977.19
05:48:57|51977.19
05:48:58|51978.62
05:48:59|51978.62
05:49:00|51977.81
05:49:01|51978.62
05:49:02|51976.87
05:49:04|51973.1
05:49:04|51973.1
05:49:05|51974.07
05:49:06|51972.68
05:49:07|51973.39
05:49:08|51974.05
05:49:09|51974.97
05:49:10|51973.04
05:49:11|51972.44
05:49:12|51971.97
05:49:13|51973.22
05:49:14|51975.86
05:49:15|51972.61
05:49:17|51971.66
05:49:18|51971.66
05:49:19|51970.11
05:49:20|51973.2
05:49:20|51972.02
05:49:23|51973.18
05:49:23|51973.18
05:49:24|51972.65
05:49:26|51974.64
05:49:27|51974.
05:49:28|51976.37
05:49:29|51971.97
05:49:30|51971.78
05:49:31|51968.31
05:49:31|51969.83
05:49:33|51970.19
05:49:34|51969.61
05:49:35|51966.65
05:49:37|51962.
05:49:38|51966.
05:49:38|51967.44
05:49:39|51968.
05:49:41|51974.67
05:49:42|51972.12
05:49:43|51975.08
05:49:44|51974.61
05:49:45|51982.
05:49:46|51983.17
05:49:47|51982.7
05:49:48|51981.79
05:49:49|51978.
05:49:50|51979.4
05:49:51|51977.74
05:49:53|51976.87
05:49:53|51975.54
05:49:54|51975.06
05:49:56|51976.34
05:49:56|51975.7
05:49:58|51974.5
05:49:59|51976.24
05:49:59|51973.41
05:50:01|51975.14
05:50:02|51968.01
05:50:03|51965.84
05:50:03|51970.71
05:50:05|51970.8
05:50:06|51970.49
05:50:07|51978.07
05:50:08|51978.14
05:50:09|51987.18
05:50:10|51984.77
05:50:11|51985.98
05:50:12|51992.64
05:50:13|51996.58
05:50:14|52000.
05:50:15|51998.89
05:50:16|52000.58
05:50:17|51998.97
05:50:18|51995.7
05:50:19|51997.19
05:50:20|51995.6
05:50:21|51996.48
05:50:22|51990.56
05:50:24|51990.16
05:50:24|51994.57
05:50:26|51995.96
05:50:27|51996.1
05:50:29|51996.25
05:50:30|52007.99
05:50:30|52010.
05:50:32|52009.88
05:50:33|52003.01
05:50:34|52002.01
05:50:34|52002.84
05:50:35|52003.13
05:50:36|52002.
05:50:38|52005.87
05:50:38|52003.72
05:50:40|52002.8
05:50:41|52001.99
05:50:41|52000.01
05:50:42|51999.88
05:50:43|52001.88
05:50:44|52001.88
05:50:45|52002.04
05:50:46|52001.59
05:50:48|52003.99
05:50:48|52000.25
05:50:49|51993.14
05:50:50|51989.
05:50:52|51989.12
05:50:53|51989.12
05:50:53|51993.22
05:50:54|51991.79
05:50:55|51991.13
05:50:56|51994.78
05:50:58|51992.22
05:50:58|51993.77
05:51:00|51991.86
05:51:00|51993.59
05:51:01|51994.78
05:51:02|51990.9
05:51:03|51992.22
05:51:04|51991.3
05:51:05|51993.56
05:51:07|51992.27
05:51:08|51983.96
05:51:09|51980.58
05:51:09|51981.69
05:51:10|51982.8
05:51:11|51982.22
05:51:12|51980.09
05:51:14|51978.
05:51:15|51978.7
05:51:16|51978.55
05:51:16|51976.72
05:51:18|51976.12
05:51:18|51977.02
05:51:19|51978.16
05:51:21|51980.43
05:51:21|51981.8
05:51:23|51978.24
05:51:24|51978.24
05:51:26|51977.18
05:51:26|51977.88
05:51:27|51974.26
05:51:29|51973.67
05:51:30|51972.77
05:51:31|51971.94
05:51:31|51973.83
05:51:33|51971.74
05:51:35|51971.74
05:51:35|51971.74
05:51:36|51972.59
05:51:37|51971.74
05:51:39|51970.85
05:51:39|51973.14
05:51:41|51970.81
05:51:41|51971.78
05:51:43|51973.21
05:51:43|51974.
05:51:44|51973.2
05:51:45|51973.32
05:51:46|51974.55
05:51:47|51974.
05:51:48|51974.15
05:51:50|51974.17
05:51:51|51974.24
05:51:52|51976.31
05:51:54|51976.31
05:51:55|51975.86
05:51:55|51974.15
05:51:56|51974.15
05:51:57|51972.01
05:51:59|51973.63
05:52:00|51971.09
05:52:00|51972.01
05:52:01|51972.01
05:52:03|51969.38
05:52:04|51973.18
05:52:04|51972.42
05:52:06|51975.32
05:52:06|51975.06
05:52:08|51974.87
05:52:09|51973.98
05:52:09|51974.75
05:52:11|51974.26
05:52:12|51975.78
05:52:12|51976.19
05:52:14|51976.81
05:52:14|51977.26
05:52:16|51977.6
05:52:17|51976.77
05:52:18|51976.96
05:52:18|51977.43
05:52:20|51975.55
05:52:20|51979.17
05:52:21|51979.43
05:52:22|51976.93
05:52:23|51977.48
05:52:26|51976.81
05:52:27|51967.
05:52:28|51966.65
05:52:29|51966.9
05:52:30|51967.75
05:52:32|51967.58
05:52:32|51972.
05:52:33|51968.41
05:52:35|51967.01
05:52:36|51965.02
05:52:37|51964.64
05:52:38|51966.54
05:52:39|51966.42
05:52:40|51968.52
05:52:41|51969.26
05:52:42|51967.49
05:52:43|51966.11
05:52:43|51966.32
05:52:45|51966.32
05:52:46|51965.46
05:52:47|51965.46
05:52:47|51966.68
05:52:49|51966.68
05:52:50|51966.68
05:52:51|51967.58
05:52:52|51967.23
05:52:53|51968.73
05:52:53|51967.96
05:52:55|51970.55
05:52:55|51971.73
05:52:57|51973.
05:52:58|51971.7
05:52:59|51971.7
05:53:00|51969.42
05:53:01|51970.
05:53:02|51971.67
05:53:03|51973.4
05:53:04|51968.01
05:53:05|51967.5
05:53:05|51965.85
05:53:07|51967.81
05:53:08|51966.
05:53:09|51967.1
05:53:10|51968.
05:53:11|51967.46
05:53:12|51967.11
05:53:13|51968.35
05:53:14|51968.99
05:53:15|51972.12
05:53:16|51970.85
05:53:17|51971.4
05:53:18|51969.67
05:53:19|51967.02
05:53:20|51969.39
05:53:21|51970.99
05:53:22|51964.23
05:53:23|51968.98
05:53:24|51968.38
05:53:25|51968.66
05:53:27|51968.91
05:53:28|51968.91
05:53:30|51966.11
05:53:31|51967.35
05:53:31|51966.82
05:53:33|51969.28
05:53:34|51967.47
05:53:35|51967.47
05:53:36|51967.47
05:53:37|51967.47
05:53:38|51969.75
05:53:39|51968.2
05:53:40|51968.2
05:53:41|51971.94
05:53:42|51971.52
05:53:43|51970.59
05:53:44|51970.59
05:53:45|51967.11
05:53:46|51965.64
05:53:47|51965.99
05:53:48|51968.4
05:53:49|51968.5
05:53:50|51968.53
05:53:51|51966.97
05:53:52|51969.88
05:53:53|51969.63
05:53:54|51972.92
05:53:55|51970.51
05:53:56|51970.51
05:53:57|51971.39
05:53:58|51971.39
05:53:59|51976.
05:54:00|51974.51
05:54:01|51973.65
05:54:02|51975.06
05:54:03|51976.98
05:54:05|51976.98
05:54:05|51981.1
05:54:06|51988.62
05:54:07|51988.6
05:54:09|51990.68
05:54:09|51987.56
05:54:10|51987.56
05:54:11|51990.97
05:54:13|51991.73
05:54:13|51986.02
05:54:14|51988.41
05:54:16|51988.29
05:54:16|51991.61
05:54:17|51988.7
05:54:18|51985.11
05:54:19|51984.8
05:54:20|51984.97
05:54:22|51984.82
05:54:22|51984.11
05:54:23|51985.8
05:54:24|51985.27
05:54:25|51976.01
05:54:29|51975.99
05:54:30|51972.66
05:54:32|51971.94
05:54:33|51973.67
05:54:33|51973.75
05:54:35|51975.8
05:54:35|51975.8
05:54:36|51979.18
05:54:38|51980.59
05:54:38|51980.29
05:54:40|51980.13
05:54:41|51976.28
05:54:42|51976.28
05:54:43|51975.84
05:54:44|51981.06
05:54:45|51977.23
05:54:46|51979.71
05:54:47|51977.3
05:54:49|51980.94
05:54:50|51979.
05:54:50|51981.89
05:54:52|51981.89
05:54:52|51980.57
05:54:54|51975.74
05:54:55|51974.86
05:54:55|51976.62
05:54:56|51978.5
05:54:57|51976.62
05:54:58|51973.79
05:55:00|51971.88
05:55:00|51968.46
05:55:01|51968.51
05:55:02|51964.52
05:55:03|51966.22
05:55:06|51966.5
05:55:07|51966.64
05:55:08|51970.
05:55:08|51970.
05:55:09|51970.25
05:55:11|51969.22
05:55:12|51972.06
05:55:13|51972.06
05:55:14|51974.01
05:55:15|51974.84
05:55:15|51974.81
05:55:17|51975.69
05:55:18|51975.69
05:55:19|51972.93
05:55:20|51971.25
05:55:20|51973.75
05:55:22|51972.9
05:55:23|51972.9
05:55:24|51973.51
05:55:25|51974.
05:55:26|51975.74
05:55:27|51976.9
05:55:29|51977.18
05:55:30|51976.99
05:55:31|51976.87
05:55:32|51977.06
05:55:34|51973.56
05:55:35|51975.02
05:55:36|51975.69
05:55:37|51976.42
05:55:38|51978.18
05:55:39|51978.18
05:55:41|51977.59
05:55:41|51971.96
05:55:43|51974.71
05:55:44|51974.59
05:55:45|51974.59
05:55:46|51971.6
05:55:46|51971.6
05:55:48|51967.66
05:55:48|51969.88
05:55:49|51969.88
05:55:51|51967.79
05:55:52|51968.
05:55:53|51970.58
05:55:54|51974.47
05:55:55|51970.54
05:55:55|51970.01
05:55:57|51970.01
05:55:58|51964.26
05:55:59|51970.69
05:55:59|51970.12
05:56:01|51971.6
05:56:01|51972.04
05:56:03|51973.87
05:56:04|51972.78
05:56:04|51970.7
05:56:05|51972.78
05:56:06|51972.5
05:56:08|51970.35
05:56:09|51975.75
05:56:10|51978.18
05:56:10|51976.26
05:56:12|51971.83
05:56:13|51972.79
05:56:14|51971.83
05:56:15|51971.12
05:56:15|51972.41
05:56:16|51972.41
05:56:18|51971.37
05:56:19|51971.41
05:56:20|51970.23
05:56:21|51971.41
05:56:21|51969.4
05:56:23|51968.45
05:56:23|51970.37
05:56:24|51970.37
05:56:25|51968.
05:56:27|51968.
05:56:28|51967.01
05:56:29|51965.
05:56:29|51964.83
05:56:31|51964.61
05:56:33|51967.88
05:56:34|51967.88
05:56:35|51966.22
05:56:36|51966.22
05:56:37|51967.3
05:56:38|51964.
05:56:40|51964.9
05:56:40|51962.43
05:56:41|51964.6
05:56:43|51962.67
05:56:44|51962.28
05:56:44|51964.93
05:56:45|51965.48
05:56:46|51963.53
05:56:47|51963.43
05:56:48|51964.16
05:56:49|51960.62
05:56:51|51965.17
05:56:51|51963.56
05:56:52|51963.56
05:56:54|51962.02
05:56:55|51962.02
05:56:56|51962.02
05:56:57|51962.02
05:56:57|51962.02
05:56:58|51964.46
05:56:59|51964.18
05:57:00|51965.73
05:57:02|51966.19
05:57:02|51964.06
05:57:04|51962.06
05:57:05|51965.11
05:57:06|51965.11
05:57:07|51969.05
05:57:07|51966.
05:57:08|51967.34
05:57:09|51966.66
05:57:10|51966.49
05:57:11|51965.38
05:57:12|51965.38
05:57:13|51965.38
05:57:15|51965.38
05:57:15|51965.74
05:57:16|51966.49
05:57:17|51967.29
05:57:18|51965.86
05:57:19|51966.81
05:57:21|51965.32
05:57:21|51962.02
05:57:22|51961.59
05:57:24|51961.73
05:57:25|51963.41
05:57:25|51962.49
05:57:26|51963.01
05:57:27|51960.35
05:57:28|51958.05
05:57:30|51958.07
05:57:31|51961.75
05:57:32|51959.89
05:57:33|51961.54
05:57:34|51960.13
05:57:35|51962.87
05:57:37|51967.78
05:57:38|51966.23
05:57:39|51966.43
05:57:40|51966.53
05:57:41|51967.84
05:57:41|51966.38
05:57:42|51966.38
05:57:44|51965.67
05:57:45|51967.05
05:57:46|51964.9
05:57:47|51964.43
05:57:48|51964.52
05:57:49|51964.14
05:57:50|51961.73
05:57:51|51959.43
05:57:52|51961.34
05:57:52|51962.41
05:57:54|51962.26
05:57:55|51962.
05:57:56|51960.4
05:57:57|51960.4
05:57:58|51960.4
05:57:59|51960.4
05:57:59|51959.44
05:58:01|51961.8
05:58:02|51964.9
05:58:03|51964.
05:58:04|51964.29
05:58:04|51963.34
05:58:05|51965.3
05:58:07|51964.22
05:58:07|51960.57
05:58:09|51960.57
05:58:10|51963.19
05:58:11|51961.37
05:58:12|51961.37
05:58:13|51961.37
05:58:14|51961.37
05:58:15|51963.31
05:58:16|51964.22
05:58:17|51963.94
05:58:18|51964.88
05:58:20|51963.94
05:58:20|51963.94
05:58:21|51963.94
05:58:22|51964.82
05:58:23|51968.42
05:58:24|51966.86
05:58:25|51968.84
05:58:26|51970.33
05:58:27|51967.81
05:58:28|51968.55
05:58:29|51968.55
05:58:31|51965.23
05:58:31|51965.23
05:58:33|51961.75
05:58:34|51962.
05:58:35|51963.04
05:58:37|51963.23
05:58:37|51963.99
05:58:38|51958.53
05:58:40|51956.93
05:58:40|51957.12
05:58:42|51956.
05:58:43|51955.02
05:58:44|51957.5
05:58:45|51956.
05:58:46|51955.51
05:58:47|51956.47
05:58:48|51956.28
05:58:49|51956.7
05:58:49|51956.96
05:58:51|51960.37
05:58:51|51964.22
05:58:53|51961.37
05:58:54|51962.5
05:58:55|51962.5
05:58:56|51962.
05:58:57|51966.11
05:58:58|51964.85
05:58:59|51963.71
05:59:01|51966.52
05:59:02|51966.52
05:59:02|51966.96
05:59:03|51966.52
05:59:05|51966.52
05:59:05|51966.
05:59:06|51966.52
05:59:07|51962.79
05:59:08|51962.97
05:59:09|51962.97
05:59:10|51962.97
05:59:11|51963.6
05:59:13|51959.32
05:59:14|51959.32
05:59:14|51960.77
05:59:16|51963.34
05:59:17|51962.61
05:59:17|51957.85
05:59:18|51957.29
05:59:19|51957.29
05:59:20|51957.29
05:59:21|51958.42
05:59:23|51956.59
05:59:23|51958.86
05:59:24|51959.79
05:59:26|51962.48
05:59:26|51962.26
05:59:27|51963.64
05:59:28|51960.64
05:59:29|51960.88
05:59:30|51960.88
05:59:31|51960.88
05:59:32|51960.88
05:59:34|51960.12
05:59:34|51960.12
05:59:35|51957.
05:59:37|51957.
05:59:38|51956.23
05:59:39|51958.8
05:59:39|51959.8
05:59:40|51957.21
05:59:41|51960.01
05:59:42|51958.26
05:59:44|51959.91
05:59:45|51960.4
05:59:45|51958.39
05:59:47|51958.39
05:59:48|51958.39
05:59:49|51958.02
05:59:49|51962.45
05:59:50|51964.21
05:59:51|51964.6
05:59:53|51964.6
05:59:53|51965.68
05:59:54|51966.09
05:59:56|51964.32
05:59:57|51966.02
05:59:58|51964.99
05:59:59|51966.75
06:00:00|51967.99
06:00:01|51968.66
06:00:02|51969.45
06:00:03|51968.89
06:00:04|51968.17
06:00:05|51964.
06:00:06|51964.07
06:00:07|51963.02
06:00:08|51965.69
06:00:10|51960.6
06:00:10|51960.
06:00:11|51963.48
06:00:13|51966.71
06:00:13|51967.62
06:00:14|51970.69
06:00:15|51971.73
06:00:16|51966.82
06:00:17|51967.38
06:00:18|51967.39
06:00:19|51968.07
06:00:20|51966.79
06:00:21|51966.68
06:00:22|51967.52
06:00:23|51963.46
06:00:24|51964.58
06:00:26|51964.57
06:00:26|51962.85
06:00:27|51965.05
06:00:28|51965.41
06:00:29|51965.76
06:00:31|51965.76
06:00:31|51964.13
06:00:33|51965.35
06:00:34|51964.97
06:00:35|51965.92
06:00:37|51965.92
06:00:38|51971.33
06:00:38|51967.29
06:00:40|51969.4
06:00:40|51966.87
06:00:42|51968.42
06:00:43|51966.87
06:00:43|51971.99
06:00:45|51971.83
06:00:45|51973.01
06:00:46|51971.14
06:00:48|51973.19
06:00:49|51973.19
06:00:49|51974.86
06:00:50|51974.77
06:00:51|51973.61
06:00:52|51971.66
06:00:53|51973.61
06:00:54|51973.61
06:00:55|51974.8
06:00:56|51973.19
06:00:57|51972.23
06:00:59|51972.23
06:01:00|51971.95
06:01:00|51970.24
06:01:02|51971.56
06:01:02|51971.59
06:01:04|51972.46
06:01:04|51972.26
06:01:06|51973.42
06:01:07|51970.85
06:01:08|51970.85
06:01:09|51971.12
06:01:10|51975.24
06:01:11|51972.46
06:01:11|51973.46
06:01:13|51972.18
06:01:14|51969.68
06:01:15|51971.39
06:01:16|51973.21
06:01:16|51971.57
06:01:17|51971.3
06:01:18|51971.72
06:01:20|51972.99
06:01:20|51967.81
06:01:21|51969.42
06:01:23|51968.45
06:01:23|51970.1
06:01:24|51970.1
06:01:26|51968.26
06:01:27|51968.26
06:01:28|51969.71
06:01:29|51966.5
06:01:30|51966.5
06:01:31|51966.5
06:01:33|51966.99
06:01:34|51969.79
06:01:35|51969.38
06:01:36|51969.38
06:01:37|51970.67
06:01:38|51971.7
06:01:39|51974.59
06:01:40|51971.08
06:01:41|51973.74
06:01:42|51974.17
06:01:43|51972.52
06:01:44|51974.28
06:01:45|51974.28
06:01:46|51971.09
06:01:47|51970.71
06:01:48|51969.5
06:01:49|51969.81
06:01:50|51969.94
06:01:51|51971.87
06:01:52|51971.37
06:01:53|51973.42
06:01:54|51970.16
06:01:55|51971.44
06:01:56|51971.44
06:01:57|51971.78
06:01:58|51968.4
06:02:00|51968.4
06:02:01|51971.88
06:02:02|51972.44
06:02:03|51972.56
06:02:04|51971.
06:02:05|51971.17
06:02:06|51970.82
06:02:06|51972.63
06:02:08|51970.82
06:02:08|51972.77
06:02:10|51974.05
06:02:12|51973.07
06:02:12|51972.14
06:02:13|51971.23
06:02:14|51971.23
06:02:16|51975.34
06:02:16|51972.96
06:02:17|51972.96
06:02:19|51970.24
06:02:19|51975.12
06:02:20|51971.42
06:02:22|51971.42
06:02:22|51973.05
06:02:24|51971.95
06:02:25|51973.91
06:02:26|51974.16
06:02:27|51975.29
06:02:28|51974.9
06:02:29|51974.76
06:02:29|51971.79
06:02:31|51971.79
06:02:31|51971.79
06:02:34|51966.08
06:02:35|51969.75
06:02:35|51969.46
06:02:37|51967.34
06:02:37|51968.04
06:02:39|51968.47
06:02:40|51970.01
06:02:41|51969.41
06:02:43|51968.14
06:02:43|51968.14
06:02:45|51967.27
06:02:46|51970.81
06:02:46|51970.17
06:02:47|51970.17
06:02:49|51970.68
06:02:50|51970.82
06:02:51|51970.82
06:02:51|51969.16
06:02:53|51969.16
06:02:53|51968.3
06:02:55|51970.25
06:02:55|51970.39
06:02:57|51970.71
06:02:57|51971.4
06:02:58|51969.79
06:03:00|51971.06
06:03:01|51969.42
06:03:02|51971.19
06:03:03|51969.42
06:03:03|51969.42
06:03:05|51968.51
06:03:05|51971.2
06:03:07|51971.2
06:03:08|51971.36
06:03:09|51972.43
06:03:10|51968.73
06:03:11|51953.01
06:03:11|51964.15
06:03:12|51968.71
06:03:13|51969.36
06:03:15|51967.67
06:03:16|51968.03
06:03:17|51969.56
06:03:18|51968.58
06:03:19|51967.44
06:03:20|51971.92
06:03:20|51969.54
06:03:22|51967.9
06:03:23|51969.8
06:03:24|51967.41
06:03:24|51967.41
06:03:26|51969.85
06:03:27|51971.96
06:03:28|51968.38
06:03:29|51969.25
06:03:30|51965.82
06:03:31|51965.1
06:03:32|51965.1
06:03:33|51966.75
06:03:34|51965.86
06:03:35|51967.96
06:03:37|51970.94
06:03:37|51970.97
06:03:39|51971.47
06:03:40|51971.33
06:03:41|51965.87
06:03:42|51965.1
06:03:43|51966.95
06:03:45|51966.95
06:03:46|51966.19
06:03:47|51968.89
06:03:48|51968.89
06:03:49|51967.87
06:03:50|51964.42
06:03:51|51964.42
06:03:52|51963.54
06:03:53|51965.12
06:03:54|51966.77
06:03:55|51967.86
06:03:56|51967.9
06:03:57|51968.46
06:03:58|51968.46
06:03:59|51968.9
06:04:00|51969.8
06:04:01|51969.78
06:04:02|51967.96
06:04:03|51969.66
06:04:04|51968.28
06:04:05|51969.22
06:04:06|51969.53
06:04:07|51966.84
06:04:08|51966.96
06:04:09|51966.96
06:04:10|51968.4
06:04:11|51968.4
06:04:12|51968.27
06:04:13|51966.51
06:04:14|51972.27
06:04:15|51970.18
06:04:16|51970.18
06:04:17|51970.18
06:04:18|51973.19
06:04:19|51978.46
06:04:20|51985.2
06:04:21|51984.61
06:04:23|51980.12
06:04:23|51983.39
06:04:24|51982.5
06:04:25|51983.88
06:04:26|51988.
06:04:27|51984.16
06:04:28|51984.61
06:04:29|51985.1
06:04:30|51990.
06:04:31|51986.67
06:04:32|51988.74
06:04:33|51988.
06:04:35|51985.87
06:04:35|51987.59
06:04:37|51987.51
06:04:39|51995.99
06:04:40|51997.78
06:04:41|51992.45
06:04:42|51991.12
06:04:43|51991.65
06:04:44|51992.13
06:04:45|51994.5
06:04:46|51996.48
06:04:47|51995.47
06:04:48|51996.48
06:04:49|51997.63
06:04:50|51989.91
06:04:51|51986.31
06:04:52|51990.76
06:04:53|51993.84
06:04:55|51991.59
06:04:56|51991.59
06:04:57|51991.59
06:04:57|51991.59
06:04:59|51994.21
06:05:00|51993.99
06:05:01|51985.71
06:05:02|51984.88
06:05:03|51986.16
06:05:04|51976.57
06:05:05|51970.95
06:05:06|51979.49
06:05:07|51978.2
06:05:08|51976.99
06:05:09|51983.02
06:05:10|51982.23
06:05:11|51982.08
06:05:12|51973.39
06:05:13|51973.39
06:05:14|51973.39
06:05:15|51973.39
06:05:16|51977.94
06:05:17|51977.11
06:05:18|51976.26
06:05:19|51975.62
06:05:20|51975.62
06:05:21|51975.62
06:05:22|51975.62
06:05:23|51975.
06:05:24|51975.79
06:05:25|51975.79
06:05:27|51973.89
06:05:27|51967.83
06:05:28|51971.67
06:05:29|51972.81
06:05:30|51971.68
06:05:31|51971.68
06:05:32|51971.68
06:05:33|51969.46
06:05:34|51969.73
06:05:36|51967.87
06:05:36|51967.86
06:05:37|51968.35
06:05:39|51970.
06:05:39|51972.47
06:05:41|51973.29
06:05:41|51973.29
06:05:42|51973.41
06:05:44|51973.28
06:05:44|51972.69
06:05:46|51973.41
06:05:47|51973.66
06:05:48|51984.31
06:05:48|51992.94
06:05:50|51991.92
06:05:51|51992.31
06:05:52|51993.23
06:05:53|51993.24
06:05:54|51992.53
06:05:55|51990.7
06:05:56|51991.7
06:05:57|51992.39
06:05:58|51992.42
06:05:59|51989.92
06:06:00|51990.68
06:06:01|51986.45
06:06:02|51983.47
06:06:03|51986.77
06:06:04|51982.17
06:06:05|51981.36
06:06:06|51982.87
06:06:07|51982.99
06:06:08|51986.42
06:06:09|51988.99
06:06:10|51989.04
06:06:11|51989.05
06:06:12|51987.
06:06:13|51988.95
06:06:14|51985.05
06:06:15|51987.74
06:06:16|51988.29
06:06:17|51988.29
06:06:18|51988.17
06:06:19|51988.57
06:06:21|51989.95
06:06:21|51988.73
06:06:23|51990.
06:06:23|51987.88
06:06:24|51989.51
06:06:26|51990.2
06:06:26|51995.01
06:06:27|51998.29
06:06:28|51996.61
06:06:30|51996.23
06:06:30|51998.29
06:06:31|52000.47
06:06:32|51995.28
06:06:34|51996.89
06:06:35|51996.63
06:06:35|51996.84
06:06:37|51995.67
06:06:37|51997.45
06:06:38|51993.29
06:06:40|51987.2
06:06:41|51987.21
06:06:42|51987.5
06:06:43|51987.73
06:06:44|51987.73
06:06:45|51989.13
06:06:46|51988.95
06:06:47|51988.58
06:06:48|51988.58
06:06:49|51989.6
06:06:50|51989.68
06:06:51|51989.42
06:06:52|51989.75
06:06:54|51991.72
06:06:54|51990.
06:06:55|51986.01
06:06:56|51988.41
06:06:57|51989.61
06:06:59|51990.46
06:06:59|51991.38
06:07:00|51991.59
06:07:02|51992.53
06:07:03|51989.61
06:07:05|51988.
06:07:06|51994.54
06:07:07|51993.27
06:07:08|51994.98
06:07:08|51996.12
06:07:09|51996.12
06:07:10|51998.17
06:07:11|51996.
06:07:12|51998.92
06:07:13|51998.61
06:07:14|51998.61
06:07:16|51999.47
06:07:16|52002.05
06:07:17|51997.11
06:07:18|51999.33
06:07:19|51998.75
06:07:20|52000.65
06:07:21|51999.32
06:07:22|51999.2
06:07:24|51999.2
06:07:24|52001.18
06:07:25|52001.28
06:07:27|52001.4
06:07:28|52001.62
06:07:29|52001.62
06:07:29|51999.51
06:07:30|51998.12
06:07:31|52000.13
06:07:32|52002.31
06:07:33|51996.63
06:07:34|51998.77
06:07:35|51998.64
06:07:36|51998.5
06:07:38|51997.87
06:07:39|51994.99
06:07:40|51996.65
06:07:42|51995.16
06:07:42|51998.2
06:07:44|51993.3
06:07:45|52002.56
06:07:45|52004.23
06:07:47|52002.81
06:07:48|52005.69
06:07:49|52005.95
06:07:50|52002.46
06:07:51|52004.99
06:07:52|52002.34
06:07:53|52004.36
06:07:54|52005.89
06:07:55|52003.33
06:07:56|52005.46
06:07:58|51999.82
06:07:59|51996.33
06:07:59|51998.12
06:08:00|52005.71
06:08:02|52002.48
06:08:02|52002.1
06:08:03|52003.73
06:08:04|52004.25
06:08:06|52005.24
06:08:06|52003.39
06:08:08|52005.59
06:08:08|52004.96
06:08:10|52004.96
06:08:10|52002.12
06:08:12|52002.91
06:08:12|52003.46
06:08:13|52003.71
06:08:15|52005.47
06:08:15|52006.98
06:08:17|52004.83
06:08:18|52006.68
06:08:19|52006.85
06:08:21|52005.38
06:08:21|52005.38
06:08:23|52005.38
06:08:24|52006.97
06:08:24|52006.97
06:08:25|52005.2
06:08:27|52006.83
06:08:27|52006.71
06:08:28|52006.
06:08:29|52006.97
06:08:30|52006.97
06:08:32|52006.
06:08:32|52003.72
06:08:33|52003.72
06:08:35|52005.47
06:08:36|52003.04
06:08:36|52001.64
06:08:38|51995.6
06:08:39|51995.26
06:08:40|51997.23
06:08:42|52000.
06:08:42|52002.79
06:08:43|52003.61
06:08:44|52004.18
06:08:46|52003.12
06:08:47|52002.51
06:08:47|52003.23
06:08:49|52006.13
06:08:50|52007.68
06:08:50|52008.93
06:08:51|52008.8
06:08:52|52007.58
06:08:53|52016.38
06:08:55|52013.5
06:08:56|52008.52
06:08:56|52006.63
06:08:58|52004.
06:08:58|52007.33
06:08:59|52004.76
06:09:00|52006.4
06:09:01|52006.58
06:09:02|52007.69
06:09:04|52006.
06:09:05|52010.41
06:09:05|52016.59
06:09:06|52013.03
06:09:07|52013.98
06:09:08|52015.09
06:09:10|52013.1
06:09:10|52013.14
06:09:11|52015.88
06:09:12|52013.51
06:09:13|52011.57
06:09:14|52014.79
06:09:16|52015.25
06:09:16|52014.65
06:09:17|52010.73
06:09:19|52012.72
06:09:19|52012.96
06:09:21|52008.2
06:09:22|52010.26
06:09:22|52010.14
06:09:23|52011.17
06:09:24|52006.
06:09:25|52008.06
06:09:26|52006.4
06:09:28|52007.3
06:09:29|52008.46
06:09:29|52008.16
06:09:30|52006.69
06:09:32|52008.08
06:09:32|52008.
06:09:33|52008.
06:09:34|51997.68
06:09:35|51996.38
06:09:36|51998.
06:09:38|51997.87
06:09:38|51997.7
06:09:39|51997.99
06:09:40|51998.
06:09:42|51995.37
06:09:44|51997.46
06:09:44|51996.74
06:09:46|51998.
06:09:47|51999.21
06:09:48|51999.21
06:09:49|51997.52
06:09:49|51997.52
06:09:50|51997.53
06:09:51|51997.53
06:09:53|51998.81
06:09:54|51999.54
06:09:54|51999.54
06:09:56|51999.54
06:09:57|51999.6
06:09:58|51999.6
06:09:58|51999.75
06:09:59|51997.54
06:10:01|51997.95
06:10:01|51999.99
06:10:03|51999.62
06:10:04|51999.62
06:10:05|51997.34
06:10:06|51992.22
06:10:07|51995.62
06:10:08|51997.48
06:10:09|51996.35
06:10:10|51997.75
06:10:11|51996.35
06:10:12|51997.6
06:10:13|52000.8
06:10:14|52002.66
06:10:15|52006.
06:10:16|52008.45
06:10:17|52010.96
06:10:18|52004.63
06:10:19|52007.75
06:10:20|52007.68
06:10:22|52011.75
06:10:22|52009.86
06:10:23|52014.
06:10:24|52013.99
06:10:25|52012.78
06:10:26|52015.74
06:10:28|52017.73
06:10:29|52016.59
06:10:29|52016.84
06:10:30|52016.
06:10:31|52016.
06:10:33|52016.53
06:10:33|52016.78
06:10:34|52017.46
06:10:35|52017.17
06:10:37|52016.79
06:10:38|52016.06
06:10:38|52016.
06:10:39|52013.26
06:10:40|52013.41
06:10:42|52013.7
06:10:42|52014.08
06:10:43|52011.34
06:10:45|52013.41
06:10:46|52012.49
06:10:47|52012.49
06:10:48|52013.64
06:10:49|52013.64
06:10:50|52012.94
06:10:51|52012.94
06:10:52|52013.64
06:10:53|52020.31
06:10:54|52022.21
06:10:55|52021.01
06:10:57|52020.14
06:10:57|52024.53
06:10:58|52024.01
06:11:00|52024.38
06:11:01|52020.32
06:11:01|52021.35
06:11:03|52027.85
06:11:03|52030.58
06:11:05|52029.28
06:11:06|52031.17
06:11:06|52030.39
06:11:07|52032.94
06:11:09|52035.16
06:11:10|52034.12
06:11:11|52040.27
06:11:12|52039.04
06:11:13|52036.01
06:11:14|52038.3
06:11:15|52043.33
06:11:16|52053.47
06:11:17|52054.82
06:11:18|52048.33
06:11:19|52050.12
06:11:20|52052.27
06:11:21|52052.29
06:11:22|52052.73
06:11:23|52052.26
06:11:24|52050.07
06:11:25|52056.
06:11:26|52059.55
06:11:27|52056.37
06:11:28|52058.03
06:11:29|52058.63
06:11:30|52059.17
06:11:31|52062.25
06:11:32|52059.45
06:11:33|52058.26
06:11:34|52061.2
06:11:35|52055.99
06:11:36|52055.01
06:11:37|52052.
06:11:38|52048.23
06:11:39|52044.45
06:11:40|52045.32
06:11:41|52043.6
06:11:42|52043.85
06:11:43|52043.88
06:11:44|52042.6
06:11:45|52045.79
06:11:46|52042.84
06:11:47|52047.63
06:11:48|52045.76
06:11:50|52041.61
06:11:50|52042.73
06:11:51|52046.77
06:11:52|52044.38
06:11:54|52044.38
06:11:55|52043.99
06:11:55|52046.81
06:11:56|52049.34
06:11:58|52058.45
06:11:58|52060.
06:12:00|52061.72
06:12:00|52063.71
06:12:01|52062.2
06:12:03|52066.
06:12:04|52067.96
06:12:04|52067.99
06:12:06|52065.99
06:12:06|52068.7
06:12:07|52068.
06:12:08|52064.03
06:12:10|52068.41
06:12:11|52068.72
06:12:12|52068.16
06:12:13|52065.26
06:12:14|52065.13
06:12:15|52065.06
06:12:16|52062.95
06:12:17|52064.48
06:12:18|52064.26
06:12:19|52067.24
06:12:21|52064.38
06:12:21|52064.86
06:12:22|52067.67
06:12:24|52067.7
06:12:24|52069.9
06:12:26|52068.73
06:12:26|52061.87
06:12:27|52066.07
06:12:28|52066.69
06:12:29|52069.19
06:12:31|52062.29
06:12:32|52062.68
06:12:33|52060.9
06:12:34|52068.91
06:12:35|52070.45
06:12:37|52069.78
06:12:37|52069.78
06:12:38|52071.69
06:12:40|52069.4
06:12:41|52069.17
06:12:41|52066.61
06:12:42|52069.53
06:12:43|52072.01
06:12:45|52070.49
06:12:45|52066.84
06:12:46|52067.87
06:12:48|52067.87
06:12:50|52071.02
06:12:50|52070.11
06:12:52|52073.4
06:12:52|52072.
06:12:53|52072.82
06:12:55|52070.11
06:12:55|52067.81
06:12:56|52070.65
06:12:58|52070.1
06:12:58|52068.27
06:12:59|52072.23
06:13:00|52075.03
06:13:01|52072.12
06:13:03|52074.
06:13:04|52065.54
06:13:04|52064.29
06:13:05|52066.7
06:13:06|52062.03
06:13:07|52067.43
06:13:09|52066.21
06:13:09|52067.47
06:13:10|52068.99
06:13:11|52071.3
06:13:12|52071.3
06:13:14|52071.05
06:13:14|52069.09
06:13:15|52068.26
06:13:17|52068.3
06:13:17|52069.24
06:13:18|52069.5
06:13:19|52067.15
06:13:20|52064.83
06:13:22|52063.3
06:13:22|52062.45
06:13:23|52065.65
06:13:25|52064.13
06:13:26|52063.51
06:13:26|52064.1
06:13:27|52065.69
06:13:28|52063.24
06:13:30|52069.41
06:13:30|52070.
06:13:31|52070.
06:13:33|52070.
06:13:33|52068.38
06:13:34|52072.01
06:13:35|52071.71
06:13:36|52070.11
06:13:37|52078.82
06:13:38|52077.3
06:13:39|52076.42
06:13:41|52076.54
06:13:41|52076.
06:13:42|52078.54
06:13:43|52075.9
06:13:44|52076.2
06:13:46|52075.86
06:13:47|52073.27
06:13:48|52081.37
06:13:49|52083.39
06:13:50|52081.03
06:13:51|52083.03
06:13:52|52081.37
06:13:53|52083.39
06:13:54|52084.
06:13:56|52082.57
06:13:57|52086.11
06:13:58|52082.17
06:13:59|52081.08
06:14:00|52081.7
06:14:01|52080.45
06:14:02|52079.94
06:14:03|52077.2
06:14:04|52075.88
06:14:04|52077.6
06:14:06|52078.32
06:14:07|52079.44
06:14:08|52079.63
06:14:08|52079.5
06:14:10|52079.5
06:14:10|52081.81
06:14:12|52079.5
06:14:12|52077.36
06:14:14|52076.91
06:14:15|52080.
06:14:16|52081.04
06:14:17|52074.96
06:14:18|52073.78
06:14:18|52073.06
06:14:20|52072.64
06:14:21|52074.92
06:14:22|52074.67
06:14:22|52077.06
06:14:24|52075.96
06:14:25|52075.53
06:14:26|52077.31
06:14:27|52077.31
06:14:27|52077.72
06:14:28|52078.73
06:14:30|52078.73
06:14:31|52078.73
06:14:31|52076.62
06:14:33|52076.62
06:14:34|52076.71
06:14:35|52076.71
06:14:36|52079.48
06:14:37|52077.28
06:14:38|52077.28
06:14:39|52077.28
06:14:40|52079.01
06:14:41|52079.01
06:14:42|52080.01
06:14:43|52080.01
06:14:44|52079.43
06:14:45|52078.01
06:14:47|52078.03
06:14:49|52077.06
06:14:50|52078.94
06:14:51|52085.
06:14:52|52082.35
06:14:53|52084.49
06:14:54|52077.89
06:14:54|52080.17
06:14:55|52079.16
06:14:57|52078.
06:14:57|52076.31
06:14:59|52077.94
06:14:59|52073.09
06:15:00|52072.01
06:15:02|52076.14
06:15:03|52070.37
06:15:04|52066.
06:15:05|52066.68
06:15:06|52070.35
06:15:07|52070.1
06:15:08|52068.49
06:15:09|52068.38
06:15:10|52064.65
06:15:11|52066.75
06:15:12|52066.43
06:15:13|52064.14
06:15:14|52063.95
06:15:15|52064.9
06:15:16|52064.72
06:15:17|52064.72
06:15:18|52064.72
06:15:19|52064.72
06:15:20|52064.72
06:15:21|52062.37
06:15:22|52069.75
06:15:23|52066.92
06:15:24|52059.98
06:15:25|52060.92
06:15:26|52061.89
06:15:27|52060.33
06:15:28|52062.68
06:15:29|52061.87
06:15:30|52061.87
06:15:31|52061.87
06:15:32|52063.89
06:15:33|52063.97
06:15:34|52063.97
06:15:35|52063.97
06:15:36|52063.97
06:15:37|52063.19
06:15:38|52070.73
06:15:39|52069.92
06:15:40|52071.79
06:15:41|52071.46
06:15:42|52072.57
06:15:43|52076.02
06:15:44|52074.12
06:15:45|52073.82
06:15:46|52072.19
06:15:47|52072.19
06:15:48|52074.
06:15:50|52072.24
06:15:50|52075.59
06:15:52|52073.86
06:15:54|52075.47
06:15:55|52075.88
06:15:56|52073.09
06:15:57|52073.99
06:15:58|52075.59
06:15:59|52076.99
06:16:00|52073.56
06:16:01|52076.99
06:16:02|52076.98
06:16:03|52077.72
06:16:05|52074.63
06:16:05|52075.13
06:16:07|52075.53
06:16:07|52075.53
06:16:08|52074.09
06:16:10|52077.18
06:16:11|52077.18
06:16:12|52082.92
06:16:12|52081.5
06:16:14|52083.1
06:16:15|52083.35
06:16:15|52085.08
06:16:17|52085.44
06:16:18|52085.41
06:16:19|52082.89
06:16:20|52082.66
06:16:21|52079.01
06:16:22|52080.88
06:16:22|52082.45
06:16:24|52082.45
06:16:25|52078.42
06:16:26|52076.95
06:16:27|52079.1
06:16:28|52078.
06:16:29|52079.43
06:16:30|52078.77
06:16:31|52077.59
06:16:32|52075.95
06:16:33|52077.88
06:16:34|52077.88
06:16:35|52079.79
06:16:36|52077.24
06:16:37|52079.33
06:16:38|52077.33
06:16:39|52079.97
06:16:40|52079.87
06:16:41|52082.57
06:16:42|52079.49
06:16:43|52078.2
06:16:44|52075.53
06:16:45|52076.89
06:16:46|52076.89
06:16:47|52078.99
06:16:48|52077.99
06:16:49|52078.91
06:16:50|52080.02
06:16:52|52080.02
06:16:52|52077.77
06:16:54|52078.48
06:16:54|52076.53
06:16:55|52074.34
06:16:56|52076.5
06:16:57|52077.87
06:16:59|52078.59
06:16:59|52073.51
06:17:01|52072.45
06:17:01|52071.11
06:17:02|52072.
06:17:04|52072.12
06:17:04|52072.12
06:17:05|52074.16
06:17:07|52076.87
06:17:08|52077.71
06:17:08|52079.05
06:17:09|52080.55
06:17:11|52080.3
06:17:12|52080.42
06:17:12|52080.17
06:17:14|52080.17
06:17:14|52081.16
06:17:15|52081.16
06:17:17|52078.46
06:17:17|52073.05
06:17:19|52073.92
06:17:19|52073.92
06:17:21|52073.99
06:17:22|52071.26
06:17:22|52074.
06:17:24|52071.64
06:17:25|52071.64
06:17:26|52073.88
06:17:27|52073.88
06:17:28|52077.1
06:17:28|52076.79
06:17:30|52076.79
06:17:31|52073.68
06:17:32|52073.53
06:17:33|52073.15
06:17:34|52071.66
06:17:35|52073.4
06:17:36|52073.05
06:17:37|52072.08
06:17:38|52069.19
06:17:39|52069.53
06:17:40|52067.48
06:17:41|52066.43
06:17:42|52068.48
06:17:43|52066.5
06:17:44|52066.1
06:17:45|52068.27
06:17:46|52068.17
06:17:47|52068.61
06:17:48|52068.61
06:17:49|52066.78
06:17:50|52065.98
06:17:52|52063.99
06:17:53|52075.69
06:17:54|52074.28
06:17:54|52072.87
06:17:56|52072.48
06:17:56|52074.28
06:17:58|52074.71
06:17:58|52067.71
06:18:00|52069.28
06:18:01|52067.92
06:18:02|52069.85
06:18:03|52065.78
06:18:04|52065.66
06:18:05|52068.38
06:18:06|52063.7
06:18:07|52063.7
06:18:07|52071.22
06:18:08|52070.
06:18:10|52068.83
06:18:11|52065.42
06:18:12|52065.42
06:18:13|52065.7
06:18:14|52069.99
06:18:14|52072.4
06:18:16|52072.56
06:18:16|52072.23
06:18:18|52072.9
06:18:18|52073.92
06:18:20|52073.98
06:18:21|52074.55
06:18:22|52076.
06:18:23|52076.
06:18:24|52073.76
06:18:25|52075.91
06:18:25|52075.91
06:18:27|52076.05
06:18:28|52075.96
06:18:29|52075.18
06:18:30|52078.8
06:18:31|52075.32
06:18:32|52075.64
06:18:33|52077.88
06:18:33|52077.88
06:18:36|52080.
06:18:36|52077.88
06:18:37|52078.85
06:18:38|52076.91
06:18:39|52075.51
06:18:40|52075.51
06:18:41|52075.51
06:18:42|52076.8
06:18:43|52073.17
06:18:44|52073.59
06:18:45|52067.81
06:18:46|52062.88
06:18:47|52063.08
06:18:48|52063.08
06:18:49|52062.25
06:18:50|52064.93
06:18:51|52062.
06:18:53|52068.05
06:18:54|52067.55
06:18:54|52074.54
06:18:55|52073.1
06:18:56|52075.43
06:18:57|52075.59
06:18:59|52073.83
06:18:59|52075.95
06:19:00|52077.73
06:19:02|52075.06
06:19:03|52073.36
06:19:03|52073.36
06:19:05|52075.18
06:19:05|52073.91
06:19:08|52075.58
06:19:08|52075.58
06:19:09|52075.67
06:19:10|52075.73
06:19:12|52075.73
06:19:12|52075.73
06:19:14|52072.74
06:19:14|52075.08
06:19:15|52071.16
06:19:17|52072.46
06:19:17|52071.6
06:19:19|52071.6
06:19:20|52071.6
06:19:21|52067.72
06:19:22|52068.56
06:19:23|52071.41
06:19:25|52071.41
06:19:25|52067.
06:19:26|52066.68
06:19:27|52065.81
06:19:28|52068.72
06:19:29|52066.55
06:19:30|52069.74
06:19:31|52065.82
06:19:32|52065.82
06:19:33|52066.33
06:19:34|52067.85
06:19:35|52067.85
06:19:37|52070.
06:19:38|52070.
06:19:38|52070.
06:19:40|52065.15
06:19:40|52067.99
06:19:41|52067.99
06:19:42|52066.51
06:19:43|52065.4
06:19:44|52065.4
06:19:45|52067.99
06:19:46|52068.
06:19:47|52068.
06:19:48|52072.01
06:19:49|52068.79
06:19:50|52070.
06:19:52|52067.61
06:19:54|52067.14
06:19:55|52067.14
06:19:56|52065.47
06:19:57|52065.47
06:19:58|52065.47
06:19:59|52068.48
06:20:00|52061.42
06:20:01|52066.23
06:20:02|52063.13
06:20:03|52063.13
06:20:04|52060.87
06:20:05|52069.1
06:20:06|52068.35
06:20:07|52068.68
06:20:08|52067.87
06:20:09|52072.03
06:20:10|52069.69
06:20:11|52068.19
06:20:12|52071.68
06:20:13|52070.1
06:20:14|52070.1
06:20:15|52069.01
06:20:16|52067.71
06:20:18|52069.64
06:20:18|52070.08
06:20:19|52070.08
06:20:20|52070.08
06:20:21|52069.38
06:20:22|52067.94
06:20:23|52066.12
06:20:24|52065.9
06:20:25|52065.9
06:20:26|52067.54
06:20:28|52064.79
06:20:28|52065.26
06:20:30|52064.48
06:20:30|52065.54
06:20:31|52063.8
06:20:32|52058.58
06:20:34|52059.27
06:20:35|52056.89
06:20:35|52058.96
06:20:36|52057.47
06:20:37|52056.68
06:20:39|52057.56
06:20:39|52057.56
06:20:40|52055.2
06:20:41|52056.79
06:20:42|52061.07
06:20:43|52059.41
06:20:44|52059.41
06:20:45|52058.74
06:20:46|52056.67
06:20:47|52056.13
06:20:48|52058.
06:20:49|52054.84
06:20:50|52054.51
06:20:51|52054.38
06:20:53|52057.4
06:20:54|52054.01
06:20:56|52046.5
06:20:57|52045.57
06:20:58|52044.03
06:20:59|52043.71
06:21:00|52037.51
06:21:01|52040.85
06:21:02|52040.7
06:21:03|52035.9
06:21:04|52037.88
06:21:05|52036.34
06:21:07|52042.13
06:21:08|52042.16
06:21:08|52041.6
06:21:09|52038.91
06:21:11|52036.01
06:21:12|52032.89
06:21:13|52034.22
06:21:14|52034.78
06:21:15|52033.21
06:21:16|52034.32
06:21:17|52034.41
06:21:18|52038.09
06:21:18|52039.33
06:21:19|52036.92
06:21:21|52036.64
06:21:22|52036.13
06:21:23|52040.52
06:21:24|52048.22
06:21:25|52039.35
06:21:26|52042.02
06:21:28|52044.35
06:21:28|52039.59
06:21:29|52040.7
06:21:31|52037.47
06:21:31|52038.96
06:21:32|52036.52
06:21:33|52035.99
06:21:34|52035.99
06:21:35|52034.46
06:21:36|52033.06
06:21:38|52035.84
06:21:38|52035.84
06:21:39|52035.96
06:21:40|52036.79
06:21:41|52035.5
06:21:42|52035.43
06:21:44|52034.12
06:21:44|52035.94
06:21:45|52037.31
06:21:46|52036.77
06:21:47|52036.77
06:21:48|52039.41
06:21:49|52037.32
06:21:50|52042.1
06:21:51|52040.46
06:21:52|52039.03
06:21:53|52038.01
06:21:54|52038.01
06:21:56|52038.02
06:21:56|52037.88
06:21:58|52040.85
06:21:58|52040.85
06:22:00|52037.88
06:22:01|52038.02
06:22:02|52039.11
06:22:03|52038.
06:22:04|52041.42
06:22:05|52041.42
06:22:06|52039.23
06:22:07|52037.37
06:22:08|52039.99
06:22:09|52036.61
06:22:10|52038.3
06:22:11|52034.8
06:22:12|52036.05
06:22:13|52036.01
06:22:14|52036.37
06:22:15|52036.37
06:22:16|52034.13
06:22:17|52036.31
06:22:18|52032.23
06:22:19|52035.6
06:22:20|52038.17
06:22:21|52035.23
06:22:22|52035.28
06:22:23|52037.86
06:22:24|52032.92
06:22:25|52035.11
06:22:26|52035.31
06:22:27|52033.61
06:22:28|52033.43
06:22:29|52032.92
06:22:30|52035.7
06:22:31|52034.
06:22:32|52032.64
06:22:33|52030.54
06:22:34|52033.79
06:22:35|52031.51
06:22:36|52033.04
06:22:37|52031.25
06:22:38|52032.89
06:22:39|52033.51
06:22:40|52033.43
06:22:41|52030.
06:22:42|52030.39
06:22:43|52030.39
06:22:44|52032.48
06:22:45|52030.44
06:22:46|52031.62
06:22:47|52031.17
06:22:48|52031.9
06:22:49|52031.9
06:22:50|52031.49
06:22:51|52029.27
06:22:52|52030.44
06:22:53|52030.
06:22:54|52030.8
06:22:55|52029.5
06:22:56|52029.5
06:22:57|52029.5
06:22:58|52030.8
06:23:00|52030.8
06:23:01|52030.13
06:23:03|52031.54
06:23:04|52034.12
06:23:05|52034.64
06:23:06|52037.42
06:23:07|52036.76
06:23:08|52037.76
06:23:09|52036.13
06:23:10|52038.8
06:23:11|52038.68
06:23:12|52039.1
06:23:13|52038.77
06:23:14|52037.12
06:23:15|52039.28
06:23:16|52038.
06:23:17|52038.
06:23:19|52039.1
06:23:20|52040.28
06:23:20|52039.32
06:23:21|52038.2
06:23:22|52037.12
06:23:23|52040.42
06:23:24|52040.15
06:23:25|52040.75
06:23:27|52042.16
06:23:27|52038.33
06:23:28|52040.1
06:23:29|52038.3
06:23:30|52036.82
06:23:31|52038.37
06:23:32|52041.33
06:23:34|52038.25
06:23:34|52038.51
06:23:35|52038.51
06:23:36|52038.51
06:23:37|52038.91
06:23:38|52038.91
06:23:39|52039.7
06:23:41|52035.65
06:23:41|52037.88
06:23:42|52037.88
06:23:43|52038.
06:23:44|52028.12
06:23:46|52033.24
06:23:47|52033.24
06:23:47|52045.13
06:23:49|52039.28
06:23:49|52035.59
06:23:51|52034.16
06:23:52|52035.12
06:23:53|52036.26
06:23:54|52036.75
06:23:54|52034.26
06:23:57|52034.1
06:23:59|52032.71
06:23:59|52032.71
06:24:00|52034.09
06:24:02|52031.53
06:24:03|52029.19
06:24:04|52029.19
06:24:05|52029.88
06:24:05|52028.15
06:24:07|52028.15
06:24:08|52028.15
06:24:09|52027.85
06:24:10|52025.86
06:24:11|52022.45
06:24:12|52024.7
06:24:13|52021.05
06:24:14|52013.75
06:24:15|52017.37
06:24:16|52016.75
06:24:17|52016.15
06:24:18|52017.96
06:24:19|52018.98
06:24:20|52019.72
06:24:22|52012.62
06:24:23|52012.62
06:24:24|52013.5
06:24:24|52011.52
06:24:25|52014.43
06:24:26|52016.3
06:24:27|52016.67
06:24:28|52017.08
06:24:30|52017.08
06:24:31|52017.08
06:24:31|52018.61
06:24:32|52018.61
06:24:34|52017.15
06:24:35|52017.15
06:24:36|52017.25
06:24:36|52015.64
06:24:37|52016.67
06:24:38|52017.39
06:24:39|52017.39
06:24:41|52017.71
06:24:42|52017.71
06:24:42|52016.12
06:24:43|52016.12
06:24:44|52016.12
06:24:46|52021.33
06:24:46|52018.65
06:24:47|52020.11
06:24:49|52020.11
06:24:49|52020.11
06:24:51|52019.99
06:24:51|52019.48
06:24:52|52019.48
06:24:53|52019.48
06:24:54|52015.09
06:24:55|52015.09
06:24:57|52014.34
06:24:58|52017.03
06:24:59|52017.43
06:25:00|52016.67
06:25:02|52010.
06:25:03|52008.61
06:25:04|52009.99
06:25:05|52008.68
06:25:05|52009.64
06:25:06|52009.73
06:25:08|52007.99
06:25:08|52004.63
06:25:10|52003.21
06:25:11|52002.37
06:25:12|52003.46
06:25:13|52000.92
06:25:14|52002.96
06:25:14|52001.2
06:25:16|52003.62
06:25:16|52004.
06:25:18|52000.91
06:25:19|52003.62
06:25:20|52002.91
06:25:21|52002.91
06:25:22|52003.6
06:25:23|52000.52
06:25:24|52000.52
06:25:25|51999.59
06:25:26|52001.19
06:25:27|52001.18
06:25:28|52002.
06:25:29|52000.33
06:25:30|52000.33
06:25:31|51999.71
06:25:32|51996.03
06:25:33|51997.74
06:25:34|51998.61
06:25:35|51998.
06:25:36|51996.87
06:25:37|51996.87
06:25:38|51991.36
06:25:39|51989.45
06:25:40|51988.14
06:25:41|51989.07
06:25:42|51987.65
06:25:43|51992.25
06:25:44|51994.
06:25:45|51992.79
06:25:46|51991.15
06:25:47|51990.23
06:25:48|51991.62
06:25:49|51988.65
06:25:51|51988.92
06:25:51|51990.64
06:25:52|51986.25
06:25:53|51989.16
06:25:54|51989.16
06:25:55|51989.16
06:25:56|51988.89
06:25:57|51988.
06:25:58|51988.89
06:25:59|51990.64
06:26:00|51992.45
06:26:02|51993.83
06:26:03|51991.2
06:26:04|52006.22
06:26:05|52007.01
06:26:05|52007.99
06:26:07|52008.14
06:26:08|52005.47
06:26:09|52005.48
06:26:10|52007.76
06:26:11|52003.68
06:26:12|52003.6
06:26:13|51996.95
06:26:14|51998.63
06:26:15|51993.22
06:26:16|51994.
06:26:17|51993.88
06:26:18|51993.87
06:26:19|51994.
06:26:20|51991.87
06:26:21|51989.67
06:26:22|51991.6
06:26:23|51984.32
06:26:24|51987.39
06:26:25|51986.79
06:26:26|51989.15
06:26:27|51990.44
06:26:28|51991.82
06:26:30|51989.05
06:26:30|51988.52
06:26:31|51988.52
06:26:32|51976.
06:26:34|51969.08
06:26:35|51971.98
06:26:35|51972.91
06:26:37|51973.6
06:26:38|51972.12
06:26:39|51972.34
06:26:39|51972.34
06:26:41|51970.6
06:26:41|51970.
06:26:43|51971.24
06:26:43|51971.77
06:26:45|51973.93
06:26:46|51973.51
06:26:47|51974.53
06:26:48|51974.
06:26:49|51974.38
06:26:49|51974.01
06:26:50|51982.71
06:26:51|51983.99
06:26:53|51986.49
06:26:53|51989.14
06:26:55|51985.46
06:26:55|51985.88
06:26:57|51987.6
06:26:58|51984.94
06:27:00|51985.19
06:27:01|51996.96
06:27:02|51998.73
06:27:03|51998.22
06:27:04|51998.22
06:27:05|51996.87
06:27:06|51993.14
06:27:07|51993.51
06:27:08|51991.
06:27:09|51998.86
06:27:10|51995.97
06:27:11|51996.22
06:27:13|51996.92
06:27:13|51995.72
06:27:14|52005.38
06:27:16|52007.48
06:27:16|52007.83
06:27:17|52009.
06:27:19|52009.26
06:27:19|52009.49
06:27:21|52007.27
06:27:21|52009.09
06:27:23|52009.04
06:27:24|52017.42
06:27:24|52009.43
06:27:25|52008.12
06:27:26|52007.27
06:27:27|52011.59
06:27:28|52008.99
06:27:29|52010.74
06:27:31|52010.22
06:27:32|52012.37
06:27:32|52013.02
06:27:34|52011.6
06:27:34|52013.96
06:27:36|51991.27
06:27:36|51991.69
06:27:37|51988.
06:27:38|51984.83
06:27:40|51987.99
06:27:40|51993.01
06:27:41|51991.29
06:27:42|51990.14
06:27:43|51990.73
06:27:44|51989.54
06:27:45|51988.31
06:27:46|51986.45
06:27:48|51986.45
06:27:49|51987.6
06:27:49|51986.7
06:27:51|51986.5
06:27:52|51984.17
06:27:53|51986.27
06:27:54|51988.32
06:27:54|51988.46
06:27:56|51983.66
06:27:57|51984.15
06:27:58|51974.8
06:27:59|51978.85
06:27:59|51976.4
06:28:01|51977.1
06:28:03|51975.35
06:28:04|51974.1
06:28:04|51976.76
06:28:06|51977.51
06:28:07|51974.88
06:28:08|51975.71
06:28:09|51974.5
06:28:10|51977.54
06:28:11|51976.74
06:28:11|51977.28
06:28:13|51979.45
06:28:14|51983.88
06:28:15|51983.99
06:28:16|51983.84
06:28:17|51983.84
06:28:18|51985.16
06:28:19|51981.5
06:28:20|51983.99
06:28:21|51982.8
06:28:22|51985.37
06:28:23|51988.29
06:28:25|51984.08
06:28:25|51985.93
06:28:26|51986.24
06:28:28|51990.46
06:28:28|51993.93
06:28:29|51992.45
06:28:30|51994.83
06:28:31|51999.68
06:28:32|51997.22
06:28:33|51998.
06:28:34|51998.07
06:28:36|51999.62
06:28:37|51997.66
06:28:37|51998.32
06:28:38|51998.32
06:28:39|51999.45
06:28:40|51998.91
06:28:41|51998.82
06:28:42|51997.98
06:28:43|51996.18
06:28:44|51997.75
06:28:45|51998.26
06:28:46|52000.4
06:28:47|51997.24
06:28:49|51996.22
06:28:49|51996.31
06:28:50|51996.31
06:28:51|51996.03
06:28:52|51993.68
06:28:53|51993.68
06:28:54|51993.29
06:28:55|51993.29
06:28:57|51995.29
06:28:57|51996.31
06:28:58|51996.31
06:28:59|51996.31
06:29:01|51995.97
06:29:03|51994.
06:29:04|51996.3
06:29:05|51994.12
06:29:06|51996.62
06:29:07|51996.62
06:29:08|51996.62
06:29:09|51995.38
06:29:10|51995.16
06:29:11|51997.95
06:29:12|51996.45
06:29:13|51998.19
06:29:14|51996.12
06:29:15|51994.25
06:29:16|51993.45
06:29:17|51995.35
06:29:17|51996.18
06:29:18|51998.45
06:29:20|51999.34
06:29:21|52000.67
06:29:21|52000.67
06:29:23|52000.67
06:29:23|52001.
06:29:25|52001.07
06:29:26|52002.37
06:29:27|51998.93
06:29:28|51998.93
06:29:29|51998.93
06:29:30|52002.4
06:29:31|52002.4
06:29:34|52001.73
06:29:35|51998.93
06:29:35|51998.46
06:29:36|51998.46
06:29:37|51999.8
06:29:38|51999.8
06:29:39|51998.58
06:29:40|52001.99
06:29:42|51999.11
06:29:42|51999.11
06:29:43|51999.11
06:29:44|51999.11
06:29:45|51997.93
06:29:46|51999.72
06:29:47|51999.72
06:29:48|51999.72
06:29:50|51999.72
06:29:50|52000.4
06:29:51|52000.28
06:29:53|52000.68
06:29:54|51998.12
06:29:54|51997.75
06:29:55|51997.7
06:29:57|51997.2
06:29:58|51996.41
06:29:59|51996.41
06:29:59|51994.15
06:30:00|51992.05
06:30:02|51995.74
06:30:03|51992.83
06:30:04|51992.83
06:30:05|51989.2
06:30:06|51979.96
06:30:07|51981.52
06:30:09|51983.59
06:30:10|51982.
06:30:11|51983.99
06:30:12|51983.49
06:30:13|51983.86
06:30:14|51983.86
06:30:15|51978.25
06:30:17|51979.88
06:30:18|51973.51
06:30:18|51975.22
06:30:19|51977.95
06:30:21|51975.18
06:30:22|51975.88
06:30:22|51974.
06:30:24|51973.41
06:30:24|51973.85
06:30:25|51974.67
06:30:26|51974.83
06:30:27|51971.63
06:30:29|51969.27
06:30:30|51968.37
06:30:30|51968.55
06:30:31|51966.25
06:30:32|51969.02
06:30:33|51968.84
06:30:35|51966.52
06:30:36|51975.38
06:30:36|51982.45
06:30:37|51980.14
06:30:38|51984.
06:30:40|51984.
06:30:41|51984.91
06:30:42|51986.43
06:30:43|51986.31
06:30:44|51990.61
06:30:45|51988.
06:30:46|51988.
06:30:47|51989.96
06:30:47|51988.03
06:30:49|51993.28
06:30:49|51988.26
06:30:51|51988.82
06:30:52|51994.96
06:30:53|51994.31
06:30:54|51993.18
06:30:54|51990.64
06:30:56|51992.14
06:30:57|51989.4
06:30:58|51989.4
06:30:59|51989.75
06:31:00|51988.03
06:31:01|51989.88
06:31:01|51987.91
06:31:04|51987.9
06:31:05|51990.3
06:31:06|51990.46
06:31:07|51985.08
06:31:08|51987.43
06:31:09|51990.01
06:31:10|51993.28
06:31:11|51990.26
06:31:12|51990.12
06:31:13|51986.71
06:31:14|51986.71
06:31:15|51985.76
06:31:16|51985.88
06:31:17|51981.81
06:31:18|51982.
06:31:19|51983.22
06:31:20|51980.5
06:31:21|51981.08
06:31:22|51982.82
06:31:23|51975.1
06:31:24|51975.46
06:31:25|51976.82
06:31:26|51975.26
06:31:27|51974.93
06:31:28|51976.41
06:31:29|51973.97
06:31:30|51976.14
06:31:31|51976.14
06:31:32|51976.14
06:31:33|51977.88
06:31:34|51977.88
06:31:35|51977.88
06:31:36|51979.44
06:31:37|51979.44
06:31:38|51977.46
06:31:39|51977.46
06:31:40|51976.96
06:31:41|51978.83
06:31:42|51979.88
06:31:43|51977.72
06:31:44|51977.72
06:31:45|51979.03
06:31:46|51981.13
06:31:48|51978.16
06:31:48|51978.49
06:31:49|51978.49
06:31:50|51977.84
06:31:51|51974.01
06:31:52|51975.46
06:31:53|51975.8
06:31:54|51975.8
06:31:55|51975.68
06:31:56|51976.03
06:31:57|51977.3
06:31:58|51976.99
06:31:59|51977.41
06:32:00|51987.39
06:32:01|51985.33
06:32:03|51986.59
06:32:04|51987.02
06:32:05|51983.19
06:32:06|51983.95
06:32:07|51990.77
06:32:09|51990.43
06:32:09|51989.01
06:32:10|51989.52
06:32:12|51989.52
06:32:13|51989.52
06:32:14|51987.84
06:32:14|51988.36
06:32:16|51984.18
06:32:17|51984.
06:32:17|51991.31
06:32:19|51998.62
06:32:19|52003.32
06:32:21|52002.01
06:32:22|52002.23
06:32:23|52002.12
06:32:24|52004.13
06:32:25|52002.1
06:32:26|51999.71
06:32:27|51999.84
06:32:28|52006.42
06:32:29|52004.2
06:32:30|52006.51
06:32:31|52009.03
06:32:33|52011.09
06:32:33|52008.59
06:32:34|52007.35
06:32:35|52008.87
06:32:36|52010.81
06:32:37|52009.28
06:32:39|52008.67
06:32:39|52010.22
06:32:40|52009.08
06:32:41|52007.57
06:32:42|52007.05
06:32:43|52007.44
06:32:44|52007.17
06:32:45|52008.56
06:32:46|52007.26
06:32:48|52013.18
06:32:49|52009.26
06:32:50|52005.7
06:32:51|52008.01
06:32:52|52007.18
06:32:53|52009.33
06:32:53|52003.26
06:32:55|52006.24
06:32:56|52004.31
06:32:57|52004.13
06:32:58|52004.13
06:32:59|52006.05
06:33:00|52008.24
06:33:01|52003.61
06:33:02|52004.93
06:33:03|52004.64
06:33:03|52004.78
06:33:06|52004.72
06:33:07|52010.
06:33:07|52011.49
06:33:09|52012.7
06:33:09|52010.47
06:33:10|52011.14
06:33:12|52011.14
06:33:12|52008.62
06:33:13|52012.92
06:33:14|52011.47
06:33:16|52010.13
06:33:16|52010.13
06:33:18|52012.64
06:33:18|52009.58
06:33:19|52011.74
06:33:20|52011.62
06:33:22|52008.44
06:33:22|52006.04
06:33:24|52004.45
06:33:24|52002.
06:33:26|51999.08
06:33:27|52000.08
06:33:27|52003.51
06:33:29|52002.48
06:33:30|52006.95
06:33:31|52006.22
06:33:32|52011.65
06:33:33|52010.48
06:33:33|52016.45
06:33:35|52015.33
06:33:36|52014.24
06:33:37|52016.98
06:33:37|52016.77
06:33:39|52029.88
06:33:39|52036.16
06:33:40|52039.79
06:33:42|52039.34
06:33:43|52039.04
06:33:43|52046.36
06:33:44|52044.
06:33:46|52043.6
06:33:46|52045.51
06:33:47|52042.17
06:33:49|52043.99
06:33:50|52045.32
06:33:51|52032.63
06:33:52|52027.97
06:33:53|52029.37
06:33:54|52032.99
06:33:55|52033.68
06:33:56|52029.88
06:33:57|52029.88
06:33:58|52033.68
06:33:59|52030.93
06:34:00|52030.25
06:34:01|52032.81
06:34:02|52031.
06:34:03|52033.94
06:34:04|52033.86
06:34:05|52031.13
06:34:06|52029.57
06:34:07|52029.13
06:34:08|52026.74
06:34:09|52026.74
06:34:10|52031.81
06:34:12|52031.73
06:34:12|52031.61
06:34:13|52029.88
06:34:14|52025.8
06:34:15|52027.65
06:34:16|52027.65
06:34:18|52028.98
06:34:18|52024.69
06:34:20|52024.42
06:34:21|52023.8
06:34:22|52023.8
06:34:23|52030.48
06:34:24|52028.12
06:34:25|52028.12
06:34:26|52028.12
06:34:28|52039.38
06:34:29|52044.87
06:34:29|52039.08
06:34:31|52037.01
06:34:31|52040.38
06:34:32|52040.38
06:34:33|52041.58
06:34:34|52038.83
06:34:36|52035.11
06:34:36|52035.2
06:34:37|52032.56
06:34:38|52034.38
06:34:39|52034.38
06:34:40|52032.89
06:34:41|52029.99
06:34:42|52027.5
06:34:43|52027.26
06:34:45|52025.4
06:34:45|52025.4
06:34:46|52029.06
06:34:47|52029.05
06:34:48|52029.05
06:34:49|52028.
06:34:50|52028.
06:34:51|52028.47
06:34:52|52025.02
06:34:53|52028.77
06:34:55|52032.9
06:34:56|52027.22
06:34:57|52026.25
06:34:58|52026.
06:34:59|52026.
06:35:00|52026.12
06:35:01|52026.23
06:35:02|52026.23
06:35:03|52024.73
06:35:04|52023.5
06:35:05|52017.06
06:35:06|52020.34
06:35:07|52020.34
06:35:08|52019.28
06:35:09|52018.47
06:35:10|52015.44
06:35:12|52013.51
06:35:12|52014.9
06:35:14|52014.07
06:35:14|52011.5
06:35:16|52011.6
06:35:17|52007.8
06:35:18|52009.05
06:35:19|52008.91
06:35:20|52007.32
06:35:21|52009.14
06:35:21|52011.23
06:35:23|52012.62
06:35:24|52010.13
06:35:25|52011.16
06:35:25|52012.99
06:35:26|52007.39
06:35:28|52004.06
06:35:30|52008.37
06:35:30|52008.26
06:35:31|52007.5
06:35:32|52007.57
06:35:33|52007.57
06:35:34|52006.93
06:35:36|52006.93
06:35:36|52010.39
06:35:37|52010.25
06:35:38|52013.63
06:35:40|52011.37
06:35:40|52012.42
06:35:42|52011.82
06:35:42|52010.63
06:35:44|52009.83
06:35:44|52011.99
06:35:46|52015.5
06:35:46|52015.17
06:35:47|52016.
06:35:48|52016.25
06:35:49|52016.37
06:35:50|52016.49
06:35:51|52016.01
06:35:52|52018.81
06:35:54|52016.01
06:35:54|52016.46
06:35:55|52014.87
06:35:56|52014.87
06:35:57|52014.87
06:35:59|52013.77
06:36:00|52014.13
06:36:01|52015.58
06:36:01|52017.46
06:36:03|52016.12
06:36:04|52018.12
06:36:04|52010.32
06:36:05|52011.03
06:36:06|52014.63
06:36:08|52013.64
06:36:09|52013.64
06:36:10|52013.64
06:36:11|52018.66
06:36:12|52017.37
06:36:13|52017.37
06:36:15|52027.25
06:36:15|52026.64
06:36:17|52027.11
06:36:17|52026.99
06:36:18|52027.75
06:36:19|52020.78
06:36:21|52024.64
06:36:22|52024.13
06:36:23|52025.83
06:36:24|52024.53
06:36:25|52024.55
06:36:26|52020.12
06:36:27|52025.28
06:36:28|52023.56
06:36:28|52026.4
06:36:30|52027.18
06:36:31|52025.63
06:36:32|52022.94
06:36:33|52024.6
06:36:34|52024.4
06:36:34|52025.85
06:36:35|52025.09
06:36:37|52028.93
06:36:38|52024.97
06:36:39|52022.57
06:36:40|52023.03
06:36:41|52023.03
06:36:42|52021.24
06:36:43|52020.97
06:36:44|52023.96
06:36:45|52022.
06:36:46|52023.26
06:36:47|52024.39
06:36:48|52024.39
06:36:49|52028.45
06:36:50|52028.56
06:36:51|52029.
06:36:52|52026.71
06:36:53|52024.13
06:36:54|52024.41
06:36:55|52025.62
06:36:56|52024.88
06:36:57|52020.98
06:36:58|52020.38
06:36:59|52023.19
06:37:00|52033.18
06:37:01|52036.73
06:37:02|52041.19
06:37:03|52038.8
06:37:04|52038.8
06:37:05|52038.96
06:37:06|52047.88
06:37:07|52043.01
06:37:08|52045.34
06:37:10|52043.44
06:37:11|52042.64
06:37:12|52042.17
06:37:13|52037.61
06:37:14|52036.84
06:37:14|52032.4
06:37:16|52034.49
06:37:16|52045.67
06:37:18|52039.36
06:37:18|52039.61
06:37:20|52041.
06:37:21|52038.79
06:37:22|52045.
06:37:23|52046.24
06:37:24|52046.46
06:37:25|52045.2
06:37:26|52043.07
06:37:27|52045.11
06:37:28|52047.31
06:37:29|52045.4
06:37:30|52049.92
06:37:31|52048.88
06:37:32|52047.35
06:37:33|52045.77
06:37:34|52043.71
06:37:35|52043.71
06:37:36|52042.04
06:37:37|52045.01
06:37:38|52039.79
06:37:39|52045.87
06:37:41|52045.88
06:37:42|52042.52
06:37:43|52041.96
06:37:45|52058.73
06:37:45|52062.01
06:37:46|52062.01
06:37:47|52057.79
06:37:49|52058.15
06:37:49|52058.
06:37:50|52056.96
06:37:51|52057.67
06:37:52|52056.85
06:37:53|52055.89
06:37:55|52058.3
06:37:55|52058.18
06:37:56|52056.96
06:37:58|52056.4
06:37:59|52058.81
06:37:59|52060.12
06:38:01|52060.05
06:38:02|52064.46
06:38:02|52064.68
06:38:03|52064.72
06:38:04|52066.07
06:38:05|52063.98
06:38:07|52060.55
06:38:07|52060.65
06:38:08|52062.8
06:38:10|52059.08
06:38:11|52062.35
06:38:12|52062.22
06:38:12|52065.25
06:38:14|52065.82
06:38:15|52063.85
06:38:16|52065.67
06:38:17|52063.43
06:38:18|52064.58
06:38:19|52062.25
06:38:20|52070.69
06:38:21|52080.
06:38:23|52097.83
06:38:24|52091.11
06:38:24|52091.95
06:38:25|52087.61
06:38:27|52086.8
06:38:27|52090.36
06:38:28|52089.43
06:38:30|52089.55
06:38:30|52089.67
06:38:31|52089.67
06:38:32|52093.8
06:38:34|52091.88
06:38:34|52089.52
06:38:36|52088.69
06:38:37|52081.64
06:38:37|52076.36
06:38:39|52078.34
06:38:39|52076.99
06:38:40|52082.85
06:38:41|52085.89
06:38:42|52083.44
06:38:43|52083.44
06:38:45|52083.72
06:38:45|52084.3
06:38:47|52084.3
06:38:47|52082.58
06:38:49|52083.01
06:38:49|52080.7
06:38:50|52080.32
06:38:51|52077.37
06:38:52|52076.08
06:38:53|52075.33
06:38:54|52075.6
06:38:55|52075.6
06:38:57|52073.3
06:38:58|52073.3
06:38:58|52069.41
06:39:00|52068.95
06:39:01|52067.69
06:39:01|52070.
06:39:03|52072.99
06:39:03|52072.
06:39:04|52071.06
06:39:06|52069.48
06:39:07|52071.3
06:39:07|52076.86
06:39:09|52076.13
06:39:10|52078.58
06:39:10|52076.12
06:39:13|52075.04
06:39:14|52074.
06:39:14|52080.59
06:39:16|52079.77
06:39:16|52082.4
06:39:18|52084.42
06:39:18|52081.14
06:39:19|52083.08
06:39:21|52081.23
06:39:22|52079.99
06:39:23|52080.14
06:39:24|52082.34
06:39:24|52080.57
06:39:25|52079.79
06:39:27|52077.92
06:39:28|52073.7
06:39:28|52073.57
06:39:29|52070.7
06:39:30|52070.71
06:39:31|52069.94
06:39:32|52069.83
06:39:33|52072.07
06:39:34|52070.04
06:39:36|52068.98
06:39:37|52068.47
06:39:38|52068.99
06:39:39|52067.85
06:39:40|52059.86
06:39:41|52059.54
06:39:42|52059.8
06:39:42|52061.8
06:39:44|52063.29
06:39:45|52063.16
06:39:46|52062.81
06:39:47|52064.45
06:39:47|52063.76
06:39:49|52063.76
06:39:50|52066.5
06:39:50|52066.64
06:39:51|52068.15
06:39:53|52072.03
06:39:54|52072.03
06:39:55|52072.01
06:39:55|52072.14
06:39:57|52060.28
06:39:57|52063.01
06:39:59|52060.86
06:39:59|52058.36
06:40:01|52053.84
06:40:02|52050.93
06:40:02|52053.31
06:40:04|52050.88
06:40:05|52049.79
06:40:06|52051.01
06:40:06|52051.1
06:40:08|52049.13
06:40:08|52049.03
06:40:09|52057.27
06:40:10|52054.58
06:40:11|52052.55
06:40:14|52054.7
06:40:14|52052.86
06:40:15|52052.71
06:40:17|52052.83
06:40:19|52051.53
06:40:20|52048.28
06:40:20|52046.9
06:40:22|52044.62
06:40:22|52042.8
06:40:24|52040.51
06:40:24|52039.41
06:40:25|52041.81
06:40:27|52039.16
06:40:27|52041.19
06:40:28|52042.31
06:40:29|52040.4
06:40:30|52041.4
06:40:31|52044.97
06:40:33|52042.81
06:40:33|52042.81
06:40:34|52040.01
06:40:35|52042.23
06:40:36|52040.14
06:40:37|52040.38
06:40:38|52042.98
06:40:39|52040.95
06:40:40|52041.99
06:40:41|52040.52
06:40:42|52040.64
06:40:43|52042.74
06:40:44|52042.74
06:40:45|52042.74
06:40:46|52043.74
06:40:48|52042.26
06:40:48|52043.79
06:40:49|52040.51
06:40:50|52041.25
06:40:51|52041.25
06:40:53|52041.25
06:40:53|52041.25
06:40:54|52039.7
06:40:55|52041.22
06:40:57|52038.8
06:40:58|52039.34
06:40:58|52037.96
06:40:59|52039.
06:41:01|52041.22
06:41:01|52043.09
06:41:02|52043.21
06:41:03|52040.
06:41:05|52043.41
06:41:05|52040.82
06:41:06|52040.39
06:41:07|52040.39
06:41:08|52040.39
06:41:09|52042.87
06:41:10|52041.99
06:41:11|52040.39
06:41:12|52038.37
06:41:14|52038.45
06:41:16|52040.55
06:41:17|52040.76
06:41:18|52041.39
06:41:19|52041.39
06:41:20|52040.28
06:41:21|52041.22
06:41:22|52041.22
06:41:22|52037.59
06:41:23|52037.34
06:41:24|52036.31
06:41:26|52035.05
06:41:27|52030.16
06:41:28|52032.81
06:41:28|52031.24
06:41:29|52040.78
06:41:31|52040.63
06:41:32|52044.82
06:41:33|52048.5
06:41:34|52045.69
06:41:35|52047.69
06:41:36|52049.07
06:41:37|52047.01
06:41:38|52052.38
06:41:39|52052.83
06:41:40|52058.07
06:41:41|52053.81
06:41:42|52055.68
06:41:43|52055.57
06:41:44|52051.09
06:41:45|52053.68
06:41:46|52054.92
06:41:47|52057.24
06:41:48|52053.27
06:41:49|52053.2
06:41:50|52051.2
06:41:51|52053.35
06:41:53|52055.26
06:41:54|52055.14
06:41:54|52053.67
06:41:55|52050.81
06:41:56|52046.72
06:41:57|52048.55
06:41:58|52047.01
06:41:59|52047.08
06:42:00|52048.17
06:42:02|52043.03
06:42:02|52044.51
06:42:04|52040.26
06:42:04|52042.24
06:42:05|52041.33
06:42:06|52036.01
06:42:08|52034.4
06:42:08|52035.15
06:42:10|52033.25
06:42:11|52037.19
06:42:12|52037.58
06:42:13|52036.04
06:42:15|52038.05
06:42:16|52032.77
06:42:17|52033.61
06:42:18|52036.02
06:42:18|52036.46
06:42:20|52033.62
06:42:21|52035.36
06:42:22|52031.09
06:42:24|52030.42
06:42:25|52031.94
06:42:26|52029.88
06:42:26|52030.8
06:42:28|52031.28
06:42:29|52031.17
06:42:31|52031.29
06:42:32|52029.97
06:42:32|52029.97
06:42:35|52027.68
06:42:35|52027.73
06:42:37|52027.73
06:42:37|52025.54
06:42:38|52026.24
06:42:40|52026.01
06:42:40|52028.3
06:42:41|52028.
06:42:42|52026.34
06:42:43|52028.42
06:42:45|52039.29
06:42:45|52040.46
06:42:46|52034.35
06:42:47|52036.17
06:42:48|52038.8
06:42:50|52025.41
06:42:50|52026.43
06:42:51|52025.34
06:42:52|52025.34
06:42:53|52022.41
06:42:54|52023.82
06:42:55|52025.45
06:42:56|52024.72
06:42:57|52023.46
06:42:58|52029.55
06:42:59|52027.94
06:43:00|52030.87
06:43:01|52028.57
06:43:02|52032.75
06:43:04|52033.05
06:43:05|52033.55
06:43:06|52029.01
06:43:06|52025.27
06:43:07|52027.32
06:43:09|52026.73
06:43:09|52022.72
06:43:10|52024.18
06:43:12|52022.56
06:43:12|52025.11
06:43:13|52024.02
06:43:15|52027.73
06:43:16|52028.33
06:43:17|52028.33
06:43:19|52027.81
06:43:20|52028.45
06:43:20|52028.45
06:43:22|52028.45
06:43:22|52037.67
06:43:23|52032.3
06:43:25|52028.27
06:43:26|52030.54
06:43:27|52033.23
06:43:27|52033.23
06:43:29|52032.12
06:43:30|52027.24
06:43:30|52027.24
06:43:32|52027.24
06:43:33|52029.2
06:43:34|52020.13
06:43:34|52022.19
06:43:37|52024.29
06:43:38|52024.29
06:43:38|52020.68
06:43:40|52020.42
06:43:40|52020.27
06:43:41|52022.8
06:43:42|52021.79
06:43:43|52020.82
06:43:44|52025.95
06:43:45|52022.81
06:43:46|52021.74
06:43:47|52022.82
06:43:48|52022.82
06:43:49|52024.29
06:43:50|52024.29
06:43:51|52024.29
06:43:52|52028.14
06:43:53|52029.93
06:43:54|52031.61
06:43:55|52034.71
06:43:56|52035.35
06:43:57|52032.24
06:43:59|52034.05
06:43:59|52034.05
06:44:00|52033.91
06:44:01|52035.65
06:44:02|52037.91
06:44:03|52038.68
06:44:05|52037.91
06:44:05|52036.29
06:44:06|52040.66
06:44:08|52040.71
06:44:08|52037.69
06:44:09|52037.97
06:44:10|52039.6
06:44:11|52040.24
06:44:13|52042.01
06:44:13|52043.13
06:44:15|52044.62
06:44:17|52044.
06:44:18|52041.08
06:44:19|52037.01
06:44:20|52035.48
06:44:21|52035.48
06:44:22|52035.3
06:44:23|52035.18
06:44:24|52035.18
06:44:25|52023.34
06:44:26|52023.34
06:44:27|52022.69
06:44:28|52022.69
06:44:30|52023.87
06:44:31|52023.87
06:44:32|52023.35
06:44:32|52023.74
06:44:34|52021.56
06:44:34|52024.76
06:44:35|52024.76
06:44:36|52024.97
06:44:37|52019.48
06:44:39|52020.13
06:44:39|52022.97
06:44:40|52021.31
06:44:41|52021.13
06:44:42|52021.13
06:44:43|52023.05
06:44:45|52023.05
06:44:45|52023.05
06:44:46|52023.05
06:44:47|52023.05
06:44:48|52023.05
06:44:49|52022.71
06:44:50|52022.71
06:44:51|52022.71
06:44:52|52022.71
06:44:54|52022.71
06:44:54|52022.71
06:44:55|52022.71
06:44:56|52024.29
06:44:57|52019.
06:44:58|52022.36
06:45:00|52024.9
06:45:00|52025.22
06:45:01|52025.72
06:45:03|52018.41
06:45:04|52018.43
06:45:05|52020.09
06:45:06|52028.58
06:45:07|52029.1
06:45:08|52029.32
06:45:09|52030.66
06:45:10|52032.76
06:45:11|52029.08
06:45:12|52030.8
06:45:13|52027.71
06:45:14|52029.62
06:45:15|52030.44
06:45:16|52028.06
06:45:18|52040.87
06:45:19|52040.05
06:45:21|52042.
06:45:22|52043.01
06:45:22|52040.64
06:45:23|52040.64
06:45:25|52035.76
06:45:26|52033.18
06:45:26|52031.52
06:45:28|52034.9
06:45:29|52033.13
06:45:30|52035.89
06:45:31|52037.32
06:45:32|52033.03
06:45:33|52031.82
06:45:34|52032.15
06:45:35|52033.67
06:45:36|52030.
06:45:37|52032.76
06:45:38|52031.82
06:45:39|52030.54
06:45:40|52033.25
06:45:41|52032.56
06:45:42|52035.32
06:45:43|52034.23
06:45:44|52035.74
06:45:45|52034.12
06:45:46|52034.12
06:45:47|52034.12
06:45:48|52034.12
06:45:49|52034.12
06:45:50|52035.08
06:45:51|52032.68
06:45:53|52032.52
06:45:53|52034.96
06:45:55|52032.68
06:45:55|52034.23
06:45:57|52034.23
06:45:57|52035.22
06:45:59|52035.3
06:45:59|52037.15
06:46:01|52035.
06:46:01|52034.25
06:46:03|52036.89
06:46:03|52036.85
06:46:05|52033.87
06:46:06|52032.78
06:46:07|52032.56
06:46:08|52032.58
06:46:09|52032.58
06:46:10|52030.
06:46:11|52029.26
06:46:12|52035.75
06:46:13|52034.42
06:46:13|52035.34
06:46:15|52031.67
06:46:15|52033.68
06:46:17|52033.8
06:46:19|52029.73
06:46:19|52029.87
06:46:21|52027.45
06:46:23|52029.67
06:46:23|52029.67
06:46:24|52024.51
06:46:26|52027.48
06:46:26|52025.42
06:46:27|52024.58
06:46:29|52025.65
06:46:29|52020.59
06:46:30|52023.45
06:46:32|52025.82
06:46:33|52026.99
06:46:34|52029.73
06:46:35|52027.72
06:46:36|52027.6
06:46:37|52025.75
06:46:38|52024.42
06:46:39|52024.42
06:46:40|52023.55
06:46:41|52023.55
06:46:42|52025.88
06:46:43|52023.55
06:46:44|52023.56
06:46:45|52023.01
06:46:46|52022.
06:46:47|52023.97
06:46:48|52022.86
06:46:49|52022.8
06:46:50|52024.33
06:46:51|52022.8
06:46:52|52022.8
06:46:53|52024.71
06:46:54|52026.59
06:46:55|52026.
06:46:56|52025.8
06:46:57|52020.59
06:46:58|52020.
06:46:59|52015.85
06:47:00|52018.43
06:47:01|52019.99
06:47:02|52019.6
06:47:03|52015.81
06:47:04|52018.03
06:47:05|52020.
06:47:06|52020.1
06:47:07|52022.03
06:47:08|52016.78
06:47:09|52019.6
06:47:10|52018.11
06:47:11|52023.87
06:47:12|52021.78
06:47:13|52021.83
06:47:14|52018.19
06:47:15|52017.72
06:47:16|52026.46
06:47:17|52026.6
06:47:18|52026.71
06:47:19|52026.71
06:47:20|52027.51
06:47:21|52017.65
06:47:22|52016.99
06:47:24|52015.87
06:47:24|52005.
06:47:25|52001.45
06:47:27|51999.21
06:47:28|52001.61
06:47:28|51998.74
06:47:29|52001.25
06:47:31|52001.98
06:47:32|52001.98
06:47:33|52004.13
06:47:34|52004.12
06:47:34|52004.91
06:47:36|52007.15
06:47:37|52007.99
06:47:38|52006.27
06:47:39|52005.18
06:47:40|52005.18
06:47:41|52005.18
06:47:42|52007.49
06:47:42|52007.49
06:47:43|52003.24
06:47:45|52005.46
06:47:46|52005.46
06:47:47|52006.34
06:47:48|52005.54
06:47:48|52004.45
06:47:49|52007.26
06:47:51|52007.26
06:47:52|52004.69
06:47:53|52004.69
06:47:54|52002.68
06:47:55|52001.74
06:47:56|52005.04
06:47:57|52004.79
06:47:58|52004.65
06:47:59|52005.74
06:48:00|52003.37
06:48:01|52004.
06:48:02|52006.12
06:48:03|52006.42
06:48:04|52004.25
06:48:05|52006.07
06:48:06|52005.12
06:48:07|52002.12
06:48:08|52002.82
06:48:09|52003.08
06:48:10|52003.08
06:48:11|52002.56
06:48:12|52003.2
06:48:13|52006.95
06:48:14|52004.63
06:48:15|52004.93
06:48:16|52003.77
06:48:17|52010.
06:48:18|52008.93
06:48:19|52006.94
06:48:21|52004.03
06:48:21|52004.03
06:48:23|52004.92
06:48:24|52005.35
06:48:26|52002.72
06:48:27|52001.97
06:48:28|52000.34
06:48:28|52001.15
06:48:30|52003.
06:48:32|52001.98
06:48:32|52000.59
06:48:33|52003.07
06:48:35|52003.07
06:48:36|52004.26
06:48:36|52004.14
06:48:38|52004.26
06:48:38|52004.26
06:48:39|52004.26
06:48:40|52004.14
06:48:41|52002.49
06:48:42|52002.14
06:48:43|52002.14
06:48:45|52000.02
06:48:45|52000.02
06:48:46|52001.15
06:48:47|52001.03
06:48:49|52003.48
06:48:50|52000.75
06:48:50|52001.12
06:48:51|52001.12
06:48:52|51999.98
06:48:53|52000.8
06:48:55|51998.68
06:48:56|51998.68
06:48:56|52002.56
06:48:58|52004.
06:48:58|52007.18
06:48:59|52007.93
06:49:01|52006.93
06:49:01|52010.46
06:49:02|52008.12
06:49:04|52009.33
06:49:05|52011.98
06:49:05|52014.07
06:49:06|52014.1
06:49:07|52014.17
06:49:08|52014.16
06:49:10|52012.39
06:49:11|52011.78
06:49:12|52013.08
06:49:13|52013.08
06:49:14|52015.
06:49:15|52010.12
06:49:16|52010.63
06:49:16|52010.63
06:49:17|52014.29
06:49:18|52014.29
06:49:20|52014.13
06:49:22|52013.85
06:49:23|52014.73
06:49:24|52013.15
06:49:26|52017.
06:49:26|52014.46
06:49:27|52014.29
06:49:29|52011.14
06:49:29|52011.6
06:49:30|52009.26
06:49:31|52011.68
06:49:33|52011.47
06:49:34|52010.19
06:49:34|52010.19
06:49:36|52010.19
06:49:37|52012.2
06:49:38|52014.08
06:49:38|52014.08
06:49:39|52013.26
06:49:40|52013.26
06:49:41|52013.91
06:49:42|52012.13
06:49:44|52011.73
06:49:44|52011.73
06:49:45|52011.73
06:49:46|52011.73
06:49:48|52011.73
06:49:48|52011.73
06:49:49|52011.73
06:49:50|52013.88
06:49:51|52014.
06:49:53|52008.02
06:49:53|52009.62
06:49:54|52008.51
06:49:56|52008.88
06:49:56|52008.88
06:49:57|52012.05
06:49:58|52011.88
06:49:59|52007.82
06:50:00|52010.39
06:50:01|52009.07
06:50:02|51997.89
06:50:04|51997.83
06:50:05|51997.08
06:50:06|51995.58
06:50:07|51995.42
06:50:08|51996.2
06:50:09|51997.29
06:50:10|51994.45
06:50:11|51998.17
06:50:12|51996.25
06:50:13|51996.37
06:50:14|51998.52
06:50:15|51998.47
06:50:16|52001.5
06:50:17|52000.13
06:50:18|51999.85
06:50:19|51999.08
06:50:20|51998.1
06:50:21|52000.09
06:50:23|51999.74
06:50:25|52000.09
06:50:26|51999.52
06:50:27|51997.54
06:50:29|51997.67
06:50:30|51997.67
06:50:31|51998.1
06:50:32|51997.49
06:50:32|51997.49
06:50:34|51998.1
06:50:36|51999.05
06:50:37|51999.05
06:50:37|51999.17
06:50:38|52000.98
06:50:39|52000.98
06:50:40|52000.69
06:50:42|52000.69
06:50:42|52000.77
06:50:44|51999.07
06:50:45|51996.28
06:50:46|51996.66
06:50:46|51994.01
06:50:48|51995.83
06:50:48|51994.77
06:50:49|51992.82
06:50:50|51993.84
06:50:52|51994.83
06:50:52|51997.42
06:50:53|51996.63
06:50:55|51998.4
06:50:56|51999.23
06:50:56|51999.23
06:50:58|51999.47
06:50:58|51997.86
06:51:00|51993.57
06:51:00|51992.6
06:51:02|51995.6
06:51:02|51994.98
06:51:04|51997.6
06:51:04|51997.6
06:51:05|51997.6
06:51:07|51995.17
06:51:08|51995.17
06:51:09|51995.12
06:51:10|51997.87
06:51:11|51997.08
06:51:12|51997.43
06:51:12|51994.22
06:51:14|51998.73
06:51:14|51998.71
06:51:16|51999.52
06:51:17|51999.52
06:51:17|51995.17
06:51:18|51997.99
06:51:20|52000.22
06:51:21|51999.14
06:51:22|52001.61
06:51:24|51999.8
06:51:24|52000.75
06:51:25|52000.75
06:51:26|51998.92
06:51:28|51998.92
06:51:29|51998.01
06:51:30|52006.22
06:51:30|52005.88
06:51:31|52005.48
06:51:33|52005.88
06:51:33|52005.88
06:51:35|52005.88
06:51:35|52005.88
06:51:37|52005.88
06:51:38|52005.
06:51:39|52007.76
06:51:40|52007.76
06:51:42|52007.88
06:51:42|52007.88
06:51:44|52007.88
06:51:45|52005.87
06:51:45|52004.64
06:51:46|52004.68
06:51:47|52004.
06:51:49|52004.68
06:51:49|52001.53
06:51:50|52003.
06:51:52|52003.
06:51:53|52002.34
06:51:54|52002.69
06:51:55|52000.
06:51:56|51997.78
06:51:56|52002.
06:51:58|52002.51
06:51:59|52002.51
06:52:00|52006.67
06:52:00|52004.64
06:52:02|52004.78
06:52:03|52004.9
06:52:04|52008.
06:52:06|52022.27
06:52:06|52031.69
06:52:07|52032.
06:52:08|52035.12
06:52:09|52033.55
06:52:10|52030.83
06:52:11|52032.99
06:52:12|52036.52
06:52:13|52037.93
06:52:14|52033.63
06:52:15|52034.05
06:52:17|52037.84
06:52:17|52037.13
06:52:18|52038.55
06:52:19|52033.76
06:52:20|52029.12
06:52:21|52024.42
06:52:22|52026.54
06:52:23|52025.38
06:52:25|52027.86
06:52:26|52025.27
06:52:27|52023.13
06:52:28|52017.53
06:52:29|52018.61
06:52:29|52006.04
06:52:31|52005.71
06:52:32|52003.4
06:52:33|52005.56
06:52:35|52005.83
06:52:36|52006.76
06:52:37|52012.36
06:52:37|52011.75
06:52:39|52008.6
06:52:40|52013.19
06:52:41|52006.63
06:52:41|52007.87
06:52:43|51996.
06:52:44|51994.92
06:52:45|51993.55
06:52:46|51991.27
06:52:47|51993.9
06:52:48|51994.3
06:52:49|51991.
06:52:50|51993.13
06:52:51|51993.13
06:52:52|51991.25
06:52:53|51991.13
06:52:54|51993.41
06:52:55|51997.75
06:52:56|51998.81
06:52:57|52002.15
06:52:58|52006.01
06:52:59|52004.99
06:53:00|52011.19
06:53:01|52012.63
06:53:02|52015.09
06:53:03|52008.7
06:53:04|52009.57
06:53:05|52009.11
06:53:06|52010.
06:53:07|52008.8
06:53:08|52008.8
06:53:09|52008.8
06:53:10|52007.45
06:53:11|52009.96
06:53:12|52010.83
06:53:13|52014.
06:53:14|52009.02
06:53:15|52005.49
06:53:16|52008.74
06:53:17|52007.33
06:53:18|52007.5
06:53:19|52007.2
06:53:20|52007.96
06:53:21|52006.2
06:53:22|52007.29
06:53:23|52006.8
06:53:24|52001.41
06:53:26|52005.68
06:53:27|52005.19
06:53:28|52007.37
06:53:29|52007.08
06:53:30|52008.07
06:53:31|52018.
06:53:32|52017.35
06:53:33|52024.75
06:53:34|52024.73
06:53:35|52021.82
06:53:37|52021.82
06:53:37|52024.44
06:53:39|52026.41
06:53:40|52024.16
06:53:41|52025.44
06:53:42|52026.38
06:53:42|52026.66
06:53:44|52017.54
06:53:45|52019.6
06:53:46|52019.15
06:53:47|52018.4
06:53:47|52018.12
06:53:48|52016.97
06:53:50|52017.09
06:53:51|52019.
06:53:51|52019.6
06:53:52|52019.7
06:53:53|52019.17
06:53:54|52020.85
06:53:55|52018.97
06:53:57|52019.42
06:53:57|52014.53
06:53:58|52016.67
06:54:00|52023.28
06:54:01|52030.6
06:54:01|52030.7
06:54:03|52028.71
06:54:04|52029.91
06:54:04|52029.69
06:54:05|52029.91
06:54:06|52028.86
06:54:08|52030.95
06:54:09|52029.12
06:54:10|52024.13
06:54:11|52023.68
06:54:12|52023.53
06:54:12|52022.55
06:54:13|52020.97
06:54:16|52022.29
06:54:16|52022.29
06:54:17|52021.
06:54:18|52022.75
06:54:19|52022.62
06:54:20|52022.62
06:54:21|52020.51
06:54:22|52023.37
06:54:23|52020.97
06:54:24|52021.6
06:54:27|52021.73
06:54:27|52020.13
06:54:29|52019.85
06:54:31|52013.68
06:54:32|52007.63
06:54:33|52009.78
06:54:34|52005.87
06:54:35|52006.83
06:54:36|52006.83
06:54:37|52005.35
06:54:38|52007.26
06:54:39|52010.32
06:54:40|52010.01
06:54:40|52009.69
06:54:42|52011.35
06:54:43|52012.36
06:54:44|52010.87
06:54:44|52009.4
06:54:46|52008.42
06:54:47|52008.41
06:54:48|52008.41
06:54:49|52010.65
06:54:50|52008.67
06:54:51|52008.67
06:54:52|52008.66
06:54:53|52008.66
06:54:54|52009.67
06:54:55|52009.67
06:54:56|52010.64
06:54:57|52009.06
06:54:58|52009.06
06:54:59|52010.53
06:55:00|52006.33
06:55:01|52006.32
06:55:02|52007.59
06:55:03|52007.
06:55:05|52005.88
06:55:05|52005.37
06:55:06|52005.69
06:55:07|52007.46
06:55:08|52003.6
06:55:10|52004.44
06:55:10|52003.61
06:55:11|52003.32
06:55:12|52003.32
06:55:13|52000.89
06:55:14|52000.89
06:55:15|52003.59
06:55:16|52001.91
06:55:17|52002.21
06:55:18|52002.21
06:55:20|52001.86
06:55:20|52001.86
06:55:21|52001.86
06:55:22|51993.13
06:55:23|51993.3
06:55:24|51995.83
06:55:26|51995.84
06:55:26|51993.99
06:55:28|51995.36
06:55:29|51993.19
06:55:30|51992.74
06:55:31|51989.8
06:55:33|51992.17
06:55:33|51990.21
06:55:35|51989.81
06:55:35|51987.99
06:55:36|51987.32
06:55:38|51989.2
06:55:38|51987.62
06:55:39|51984.83
06:55:41|51988.93
06:55:42|51990.8
06:55:43|51987.88
06:55:44|51988.
06:55:45|51986.86
06:55:45|51988.51
06:55:46|51989.56
06:55:48|51988.32
06:55:48|51988.2
06:55:50|51988.2
06:55:50|51987.33
06:55:51|51987.33
06:55:52|51989.07
06:55:53|51989.97
06:55:54|51989.97
06:55:55|51992.14
06:55:57|51991.4
06:55:58|51990.14
06:55:59|51988.96
06:55:59|51989.85
06:56:00|51989.15
06:56:01|51989.67
06:56:02|51992.1
06:56:04|51989.8
06:56:05|51990.14
06:56:05|51991.5
06:56:06|51989.54
06:56:08|51989.31
06:56:08|51987.61
06:56:09|51987.61
06:56:10|51985.69
06:56:11|51986.24
06:56:13|51988.25
06:56:14|51986.02
06:56:14|51984.92
06:56:15|51985.71
06:56:16|51987.88
06:56:18|51985.53
06:56:18|51985.53
06:56:19|51986.84
06:56:20|51985.23
06:56:21|51988.28
06:56:22|51988.56
06:56:23|51987.91
06:56:24|51987.64
06:56:25|51987.64
06:56:26|51987.64
06:56:29|51987.64
06:56:29|51987.91
06:56:30|51985.1
06:56:31|51986.72
06:56:33|51984.
06:56:33|51986.69
06:56:34|51984.4
06:56:36|51984.53
06:56:36|51986.24
06:56:38|51989.75
06:56:38|51990.6
06:56:40|51987.76
06:56:41|51992.78
06:56:42|51990.48
06:56:43|51983.81
06:56:44|51985.85
06:56:45|51984.49
06:56:46|51984.23
06:56:47|51983.71
06:56:48|51983.71
06:56:49|51983.71
06:56:51|51984.
06:56:51|51986.69
06:56:52|51989.64
06:56:53|51985.72
06:56:55|51985.97
06:56:55|51985.51
06:56:57|51986.91
06:56:57|51986.76
06:56:59|51980.28
06:56:59|51983.96
06:57:01|51985.25
06:57:02|51986.32
06:57:02|51987.56
06:57:03|51993.13
06:57:04|51992.19
06:57:06|51992.01
06:57:06|51993.45
06:57:07|51994.31
06:57:08|51994.31
06:57:09|51992.19
06:57:10|51992.19
06:57:11|51991.06
06:57:12|51991.06
06:57:13|51990.47
06:57:14|51988.37
06:57:15|51994.18
06:57:16|51993.15
06:57:17|52000.01
06:57:19|51996.72
06:57:19|52000.
06:57:20|52002.95
06:57:21|51999.88
06:57:23|51999.87
06:57:24|52000.
06:57:24|52000.
06:57:25|51998.43
06:57:26|51999.41
06:57:27|51999.5
06:57:29|51999.68
06:57:30|51998.66
06:57:31|51998.51
06:57:33|51998.51
06:57:33|52004.45
06:57:35|52000.31
06:57:36|51999.59
06:57:37|51999.63
06:57:37|51998.62
06:57:39|51999.48
06:57:40|52001.61
06:57:41|51999.49
06:57:42|51999.52
06:57:43|52000.
06:57:44|52000.01
06:57:45|52000.34
06:57:46|52000.74
06:57:47|52007.86
06:57:48|52008.4
06:57:49|52011.54
06:57:50|52008.13
06:57:51|52009.17
06:57:52|52010.12
06:57:53|52009.17
06:57:54|52011.21
06:57:55|52011.91
06:57:56|52010.
06:57:57|52010.
06:57:58|52011.48
06:57:59|52006.45
06:58:00|52007.68
06:58:01|52005.01
06:58:02|52001.56
06:58:03|51999.06
06:58:04|51998.74
06:58:05|51995.1
06:58:07|51989.74
06:58:07|51989.17
06:58:08|51991.62
06:58:10|51993.48
06:58:10|51993.49
06:58:12|51993.56
06:58:12|51993.93
06:58:14|51993.29
06:58:14|51994.35
06:58:15|51992.12
06:58:16|51991.55
06:58:17|51990.26
06:58:19|51989.46
06:58:19|51992.27
06:58:20|51991.69
06:58:21|51991.73
06:58:23|51989.99
06:58:23|51988.32
06:58:24|51989.45
06:58:25|51988.97
06:58:27|51989.15
06:58:27|51989.75
06:58:29|51983.03
06:58:30|51983.03
06:58:32|51986.64
06:58:33|51986.78
06:58:33|51992.12
06:58:35|51994.35
06:58:36|51995.84
06:58:36|51995.58
06:58:38|51995.1
06:58:39|51999.15
06:58:39|52000.2
06:58:40|52000.34
06:58:41|51998.35
06:58:42|51998.98
06:58:44|51997.01
06:58:44|51998.12
06:58:46|51998.94
06:58:46|52000.12
06:58:47|52000.12
06:58:49|52000.
06:58:50|52000.
06:58:51|52000.
06:58:52|52001.14
06:58:52|52000.
06:58:54|52000.
06:58:55|52000.
06:58:56|51998.53
06:58:57|52005.
06:58:58|52000.85
06:58:59|52000.57
06:59:00|52001.28
06:59:01|51998.27
06:59:02|51998.
06:59:03|51997.42
06:59:04|51997.42
06:59:06|51999.62
06:59:07|51999.62
06:59:07|51999.62
06:59:08|51999.62
06:59:09|51999.68
06:59:10|51998.26
06:59:11|51998.04
06:59:12|51998.04
06:59:13|51997.87
06:59:15|51999.3
06:59:15|51999.3
06:59:17|51997.41
06:59:17|51997.41
06:59:18|51997.56
06:59:19|51998.45
06:59:20|51999.7
06:59:22|51996.31
06:59:22|51996.04
06:59:23|51981.6
06:59:24|51984.9
06:59:25|51983.22
06:59:26|51983.57
06:59:27|51983.83
06:59:28|51983.82
06:59:30|51983.74
06:59:31|51986.45
06:59:33|51985.3
06:59:33|51992.9
06:59:35|51994.01
06:59:36|51994.76
06:59:37|51999.26
06:59:38|52001.6
06:59:39|52000.
06:59:40|52000.68
06:59:41|52000.98
06:59:42|52003.12
06:59:44|51998.62
06:59:45|51999.88
06:59:45|51997.68
06:59:46|51997.04
06:59:47|51997.81
06:59:48|51999.68
06:59:50|51999.68
06:59:51|52000.
06:59:52|52000.
06:59:53|51998.58
06:59:54|52000.4
06:59:54|51996.97
06:59:55|51997.13
06:59:56|51997.13
06:59:58|51997.13
06:59:58|52001.99
07:00:00|52001.99
07:00:00|51997.85
07:00:02|51997.7
07:00:02|51997.88
07:00:03|51997.76
07:00:04|51997.38
07:00:05|51999.86
07:00:06|52001.19
07:00:07|51998.32
07:00:08|51993.74
07:00:10|51997.04
07:00:10|51991.65
07:00:12|51990.95
07:00:12|51989.67
07:00:14|51990.
07:00:14|51984.82
07:00:16|51984.59
07:00:16|51985.63
07:00:17|51988.58
07:00:19|51988.12
07:00:20|51988.01
07:00:21|51987.45
07:00:22|51985.82
07:00:22|51989.72
07:00:23|51990.09
07:00:25|51988.61
07:00:26|51991.25
07:00:26|51991.25
07:00:28|51990.24
07:00:29|51993.
07:00:30|51990.12
07:00:30|51993.72
07:00:33|51996.72
07:00:34|51996.72
07:00:34|51994.14
07:00:35|51992.4
07:00:37|51990.87
07:00:37|51988.55
07:00:39|51995.08
07:00:40|51995.6
07:00:41|51994.92
07:00:42|51998.
07:00:43|51997.98
07:00:44|51998.
07:00:45|51996.
07:00:47|51996.08
07:00:47|51996.26
07:00:48|51995.72
07:00:49|51990.21
07:00:50|51989.99
07:00:52|51988.
07:00:53|51987.75
07:00:53|51988.
07:00:55|51988.
07:00:55|51986.
07:00:56|51987.88
07:00:58|51986.05
07:00:58|51986.05
07:00:59|51986.05
07:01:01|51986.57
07:01:01|51986.57
07:01:03|51988.2
07:01:04|51988.29
07:01:05|51987.39
07:01:05|51987.43
07:01:06|51987.43
07:01:07|51987.43
07:01:09|51987.15
07:01:09|51987.
07:01:10|51987.
07:01:13|51987.
07:01:14|51983.99
07:01:14|51984.29
07:01:15|51984.73
07:01:16|51982.18
07:01:17|51982.86
07:01:18|51986.47
07:01:19|51982.86
07:01:20|51986.21
07:01:21|51987.43
07:01:22|51984.12
07:01:23|51982.98
07:01:24|51982.66
07:01:25|51981.85
07:01:27|51981.85
07:01:28|51981.3
07:01:28|51982.2
07:01:29|51982.8
07:01:31|51982.8
07:01:31|51983.88
07:01:32|51983.87
07:01:34|51982.76
07:01:35|51981.31
07:01:36|51982.32
07:01:37|51981.62
07:01:39|51981.28
07:01:39|51978.9
07:01:41|51978.22
07:01:41|51969.7
07:01:42|51966.07
07:01:43|51967.67
07:01:44|51963.26
07:01:45|51965.85
07:01:47|51969.96
07:01:48|51972.2
07:01:49|51976.66
07:01:50|51974.84
07:01:51|51983.92
07:01:52|51988.33
07:01:53|51986.01
07:01:54|51984.85
07:01:55|51983.99
07:01:56|51983.87
07:01:57|51982.03
07:01:58|51982.
07:01:59|51979.04
07:02:00|51978.11
07:02:01|51976.56
07:02:02|51976.85
07:02:03|51978.83
07:02:04|51978.24
07:02:05|51977.26
07:02:06|51977.16
07:02:07|51975.85
07:02:08|51975.85
07:02:09|51975.25
07:02:10|51975.8
07:02:11|51976.4
07:02:12|51980.51
07:02:13|51980.
07:02:14|51982.4
07:02:15|51990.45
07:02:16|51990.01
07:02:17|51991.08
07:02:18|51991.56
07:02:19|51993.59
07:02:20|51989.42
07:02:21|51988.03
07:02:22|51989.86
07:02:23|51989.74
07:02:24|51989.98
07:02:25|51988.42
07:02:26|51990.82
07:02:27|51994.03
07:02:28|51990.93
07:02:29|51989.72
07:02:30|51989.88
07:02:31|51989.88
07:02:32|51988.84
07:02:33|51989.16
07:02:35|51991.73
07:02:36|51990.51
07:02:37|51990.51
07:02:37|51992.75
07:02:39|51992.14
07:02:40|51992.88
07:02:41|51995.88
07:02:41|51996.28
07:02:43|51997.08
07:02:44|51996.06
07:02:45|51995.66
07:02:46|51995.66
07:02:47|51997.7
07:02:48|51994.75
07:02:49|51995.26
07:02:50|51996.43
07:02:51|51997.96
07:02:52|51997.99
07:02:53|51998.02
07:02:54|52000.04
07:02:55|52002.
07:02:56|52003.58
07:02:57|52001.73
07:02:58|51999.82
07:02:59|51997.03
07:03:00|51997.64
07:03:01|51994.88
07:03:02|51997.45
07:03:03|51998.6
07:03:04|51998.61
07:03:05|51998.61
07:03:06|51994.31
07:03:08|51994.37
07:03:08|51999.46
07:03:09|52000.79
07:03:10|52000.8
07:03:12|52000.68
07:03:12|51999.68
07:03:14|51998.34
07:03:15|51998.5
07:03:16|52001.39
07:03:16|51999.77
07:03:17|52001.07
07:03:19|52001.19
07:03:19|52001.19
07:03:20|52002.99
07:03:21|52001.21
07:03:23|52002.91
07:03:24|51999.04
07:03:24|51999.77
07:03:25|52001.31
07:03:27|52002.9
07:03:27|52001.4
07:03:28|52001.16
07:03:30|52000.13
07:03:30|52002.91
07:03:32|52002.91
07:03:33|52002.91
07:03:33|52001.31
07:03:36|51999.65
07:03:37|52001.31
07:03:38|52002.56
07:03:39|52002.
07:03:40|51999.11
07:03:40|52004.2
07:03:41|52003.62
07:03:42|52003.24
07:03:43|52003.24
07:03:45|51997.61
07:03:46|51999.67
07:03:47|51999.8
07:03:48|51998.25
07:03:48|51998.45
07:03:50|51997.12
07:03:50|51997.85
07:03:51|51998.19
07:03:52|51997.79
07:03:53|51996.77
07:03:54|51997.36
07:03:56|51998.19
07:03:57|51997.72
07:03:58|52001.88
07:03:59|52001.62
07:04:00|52001.19
07:04:00|52001.19
07:04:02|52001.93
07:04:02|51998.2
07:04:04|52001.18
07:04:04|52000.87
07:04:06|52000.93
07:04:07|51998.79
07:04:07|51998.
07:04:10|51997.13
07:04:10|51998.51
07:04:11|51999.47
07:04:13|51999.28
07:04:13|51999.14
07:04:14|51999.4
07:04:15|51997.56
07:04:16|51997.56
07:04:17|51996.11
07:04:18|51995.99
07:04:20|51995.88
07:04:21|51996.52
07:04:21|51997.5
07:04:23|51995.4
07:04:23|51997.2
07:04:24|51995.92
07:04:26|51997.62
07:04:27|51997.36
07:04:28|51996.65
07:04:29|51996.53
07:04:29|51997.65
07:04:31|51996.95
07:04:32|51998.25
07:04:32|51997.85
07:04:34|51995.72
07:04:35|51997.85
07:04:37|52001.18
07:04:38|52000.25
07:04:38|51999.08
07:04:40|51999.08
07:04:41|52000.41
07:04:43|52000.24
07:04:43|51998.51
07:04:45|51999.35
07:04:45|51999.35
07:04:46|51999.35
07:04:48|52000.51
07:04:49|52001.
07:04:50|52000.17
07:04:51|52000.73
07:04:52|52000.91
07:04:52|52001.48
07:04:54|52002.13
07:04:55|52000.52
07:04:55|52001.06
07:04:57|52000.55
07:04:57|51999.96
07:04:59|51999.59
07:05:00|52000.55
07:05:01|51998.06
07:05:02|51995.82
07:05:03|51988.62
07:05:04|51988.26
07:05:05|51988.01
07:05:06|51985.08
07:05:07|51985.85
07:05:08|51989.32
07:05:09|51989.32
07:05:10|51989.47
07:05:11|51988.79
07:05:12|51995.5
07:05:13|51997.05
07:05:14|51993.52
07:05:15|51998.17
07:05:16|51998.36
07:05:17|51995.39
07:05:18|51998.61
07:05:19|51999.47
07:05:20|51997.27
07:05:21|51999.61
07:05:22|51999.86
07:05:23|51999.05
07:05:24|52000.73
07:05:25|51998.21
07:05:26|51998.49
07:05:27|51999.86
07:05:28|51999.86
07:05:29|52000.33
07:05:30|52000.78
07:05:31|51999.68
07:05:32|51999.71
07:05:33|51999.71
07:05:34|51999.37
07:05:35|52000.81
07:05:37|51998.1
07:05:38|51999.52
07:05:39|51999.52
07:05:39|51996.12
07:05:41|51995.77
07:05:42|51996.48
07:05:42|51996.48
07:05:44|51996.68
07:05:45|51995.7
07:05:46|51996.03
07:05:47|51995.91
07:05:48|51995.79
07:05:49|51996.03
07:05:50|51996.03
07:05:50|51994.03
07:05:52|51994.22
07:05:53|51994.
07:05:54|51992.31
07:05:55|51994.73
07:05:56|51987.68
07:05:56|51987.67
07:05:58|51987.9
07:05:59|51991.27
07:06:00|51990.01
07:06:01|51988.95
07:06:02|51988.9
07:06:04|51989.03
07:06:04|51989.39
07:06:06|51987.58
07:06:06|51988.29
07:06:07|51989.14
07:06:08|51989.51
07:06:09|51990.
07:06:11|51987.79
07:06:11|51989.15
07:06:13|51987.61
07:06:14|51989.51
07:06:14|51988.58
07:06:15|51988.29
07:06:17|51986.34
07:06:18|51988.29
07:06:19|51987.29
07:06:20|51990.01
07:06:21|51987.88
07:06:21|51989.03
07:06:23|51989.03
07:06:23|51988.91
07:06:25|51985.74
07:06:26|51986.45
07:06:27|51987.3
07:06:28|51987.3
07:06:28|51987.3
07:06:30|51987.43
07:06:31|51987.43
07:06:31|51987.88
07:06:32|51985.48
07:06:34|51986.55
07:06:34|51985.18
07:06:36|51987.
07:06:36|51987.
07:06:39|51983.98
07:06:39|51984.
07:06:41|51986.24
07:06:43|51987.64
07:06:44|51985.49
07:06:45|51985.68
07:06:46|51986.
07:06:47|51986.
07:06:48|51986.
07:06:48|51986.
07:06:49|51986.
07:06:50|51989.51
07:06:52|51988.83
07:06:52|51997.05
07:06:54|51999.86
07:06:54|51999.47
07:06:55|51999.47
07:06:57|51999.47
07:06:58|51995.96
07:06:58|51999.72
07:07:00|51998.79
07:07:01|51998.
07:07:01|51998.
07:07:03|51997.98
07:07:04|51997.88
07:07:05|51998.
07:07:06|51995.39
07:07:07|51993.85
07:07:09|51995.87
07:07:09|51995.48
07:07:11|51993.57
07:07:12|51996.
07:07:12|51996.
07:07:14|51990.85
07:07:15|51996.59
07:07:16|51995.87
07:07:17|51996.16
07:07:18|51997.42
07:07:19|51997.3
07:07:20|51997.42
07:07:21|51998.61
07:07:22|51998.61
07:07:23|51997.48
07:07:24|51998.43
07:07:25|51992.92
07:07:26|51992.29
07:07:27|51995.24
07:07:28|51995.16
07:07:30|51994.
07:07:30|51994.22
07:07:32|51994.
07:07:33|51994.
07:07:33|51993.84
07:07:35|51993.84
07:07:37|51987.87
07:07:37|51988.49
07:07:38|51988.47
07:07:39|51988.47
07:07:41|51988.59
07:07:42|51989.41
07:07:43|51990.33
07:07:44|51988.
07:07:45|51986.87
07:07:47|51988.76
07:07:47|51986.07
07:07:49|51984.99
07:07:50|51986.65
07:07:50|51985.88
07:07:52|51985.12
07:07:53|51985.03
07:07:53|51984.91
07:07:54|51985.03
07:07:55|51987.61
07:07:57|51984.78
07:07:58|51986.72
07:07:58|51990.01
07:08:00|51988.12
07:08:01|51988.
07:08:01|51987.79
07:08:03|51989.01
07:08:03|51985.71
07:08:04|51985.71
07:08:06|51984.28
07:08:06|51983.56
07:08:08|51985.68
07:08:08|51984.13
07:08:10|51986.12
07:08:11|51986.12
07:08:11|51983.87
07:08:13|51976.
07:08:13|51976.
07:08:14|51976.94
07:08:15|51977.96
07:08:17|51977.79
07:08:18|51976.26
07:08:19|51974.64
07:08:20|51971.05
07:08:20|51973.82
07:08:22|51975.22
07:08:22|51972.95
07:08:24|51972.48
07:08:25|51974.53
07:08:25|51971.93
07:08:26|51971.93
07:08:27|51975.01
07:08:28|51973.33
07:08:30|51975.26
07:08:31|51970.5
07:08:32|51974.24
07:08:33|51974.24
07:08:33|51973.15
07:08:35|51974.7
07:08:35|51975.27
07:08:37|51975.41
07:08:38|51986.
07:08:39|51981.05
07:08:39|51981.5
07:08:41|51984.01
07:08:42|51985.12
07:08:43|51985.
07:08:44|51978.94
07:08:45|51978.08
07:08:46|51975.01
07:08:47|51973.62
07:08:48|51974.67
07:08:49|51969.32
07:08:51|51968.66
07:08:51|51969.58
07:08:53|51968.
07:08:53|51967.57
07:08:54|51967.57
07:08:56|51968.84
07:08:56|51968.84
07:08:57|51953.29
07:08:58|51964.
07:08:59|51963.22
07:09:00|51966.82
07:09:02|51967.01
07:09:03|51973.98
07:09:03|51977.9
07:09:05|51978.
07:09:05|51981.59
07:09:07|51982.
07:09:08|51985.64
07:09:08|51980.62
07:09:09|51980.67
07:09:11|51983.99
07:09:11|51982.83
07:09:12|51992.21
07:09:13|51989.39
07:09:14|51990.13
07:09:15|51992.
07:09:17|51990.41
07:09:17|51990.41
07:09:18|51989.28
07:09:19|51986.71
07:09:20|51986.28
07:09:21|51988.
07:09:22|51986.93
07:09:23|51988.
07:09:25|51987.33
07:09:25|51988.3
07:09:26|51990.25
07:09:28|51990.46
07:09:28|51990.46
07:09:29|51993.86
07:09:30|51991.34
07:09:31|51990.93
07:09:32|51990.93
07:09:33|51990.93
07:09:34|51989.28
07:09:35|51990.29
07:09:36|51993.69
07:09:37|51990.55
07:09:39|51990.61
07:09:39|51990.61
07:09:41|51990.61
07:09:43|51992.36
07:09:44|51993.99
07:09:45|51992.18
07:09:46|51994.35
07:09:47|51992.26
07:09:48|51992.26
07:09:50|51994.
07:09:50|51994.22
07:09:52|51988.19
07:09:52|51987.44
07:09:53|51990.79
07:09:55|51989.44
07:09:56|51989.44
07:09:56|51991.47
07:09:58|51989.84
07:09:59|51993.88
07:10:00|51993.88
07:10:01|51994.41
07:10:02|51994.89
07:10:03|51992.04
07:10:04|51993.4
07:10:05|51991.75
07:10:05|51988.5
07:10:06|51990.
07:10:08|51990.
07:10:08|51990.82
07:10:10|51989.48
07:10:11|51993.15
07:10:11|51991.59
07:10:13|51993.03
07:10:14|51992.33
07:10:15|51992.33
07:10:15|51992.29
07:10:17|51990.05
07:10:17|51990.56
07:10:18|51992.52
07:10:19|51992.59
07:10:21|51993.15
07:10:21|51993.15
07:10:23|51991.69
07:10:24|51991.85
07:10:24|51993.4
07:10:25|51993.4
07:10:27|51993.4
07:10:27|51996.54
07:10:29|52001.49
07:10:30|52002.55
07:10:31|52003.24
07:10:31|52005.7
07:10:32|52006.
07:10:34|52004.11
07:10:34|52002.68
07:10:35|52002.
07:10:37|52001.31
07:10:38|52004.47
07:10:39|52003.35
07:10:40|52001.98
07:10:41|52001.98
07:10:41|52000.56
07:10:43|52000.3
07:10:45|51998.96
07:10:46|52000.69
07:10:47|52000.69
07:10:48|52001.
07:10:49|51996.89
07:10:50|51995.83
07:10:51|51996.01
07:10:52|51994.31
07:10:53|51997.5
07:10:54|51996.08
07:10:55|51996.08
07:10:56|51996.18
07:10:57|51997.97
07:10:58|51994.12
07:10:59|51997.03
07:11:00|51994.41
07:11:01|51995.9
07:11:02|51997.19
07:11:03|51994.23
07:11:04|51995.6
07:11:05|51995.6
07:11:06|51996.
07:11:07|51993.7
07:11:08|51996.01
07:11:09|51997.99
07:11:10|51997.99
07:11:11|51996.
07:11:12|51996.
07:11:13|51996.
07:11:14|51995.88
07:11:15|51994.44
07:11:16|51994.44
07:11:17|51996.1
07:11:18|51997.6
07:11:19|51997.6
07:11:20|51997.6
07:11:21|51997.6
07:11:22|51994.7
07:11:23|51991.
07:11:24|51993.95
07:11:25|51993.95
07:11:26|51993.95
07:11:27|51993.95
07:11:28|51996.53
07:11:29|51995.88
07:11:30|51995.88
07:11:31|51997.98
07:11:32|51998.61
07:11:33|51999.46
07:11:34|51999.46
07:11:35|51999.41
07:11:36|51999.41
07:11:37|51999.41
07:11:38|52000.67
07:11:39|52000.59
07:11:40|52000.45
07:11:41|52001.76
07:11:42|52001.76
07:11:44|52001.86
07:11:45|51998.62
07:11:46|51998.62
07:11:47|51997.99
07:11:48|51997.99
07:11:49|52000.
07:11:50|51997.82
07:11:51|52000.52
07:11:52|51996.17
07:11:53|51997.9
07:11:55|51997.59
07:11:56|51999.46
07:11:57|51998.92
07:11:57|51999.46
07:11:58|51996.13
07:11:59|51997.88
07:12:00|51996.22
07:12:01|51999.32
07:12:02|52006.95
07:12:03|52005.88
07:12:04|52005.45
07:12:05|52003.6
07:12:07|52002.5
07:12:08|52002.91
07:12:09|52003.03
07:12:09|52005.04
07:12:10|52004.
07:12:11|52000.58
07:12:12|52003.44
07:12:13|52003.88
07:12:14|52001.65
07:12:16|52001.26
07:12:17|52001.74
07:12:18|51999.35
07:12:18|52001.85
07:12:20|52001.9
07:12:20|52000.18
07:12:21|52000.18
07:12:22|52000.18
07:12:23|52001.74
07:12:24|52001.6
07:12:25|52001.58
07:12:26|52001.58
07:12:28|52001.03
07:12:28|52000.34
07:12:29|51999.45
07:12:31|51999.59
07:12:31|51999.59
07:12:32|51999.47
07:12:33|51999.86
07:12:34|51999.6
07:12:36|51999.05
07:12:37|52001.54
07:12:38|51999.87
07:12:38|51999.87
07:12:40|51998.45
07:12:41|51998.73
07:12:41|51998.73
07:12:42|52001.14
07:12:44|52003.5
07:12:45|52001.22
07:12:46|51999.86
07:12:47|52001.14
07:12:48|52000.44
07:12:49|52000.44
07:12:50|52000.44
07:12:51|52001.
07:12:52|52001.05
07:12:54|52001.05
07:12:54|52001.95
07:12:55|52001.96
07:12:57|52001.96
07:12:57|52001.96
07:12:58|52000.41
07:13:00|52001.76
07:13:01|51998.74
07:13:01|51997.03
07:13:02|51999.38
07:13:03|52000.53
07:13:04|51998.85
07:13:05|52001.3
07:13:06|51999.04
07:13:08|51998.73
07:13:08|51997.75
07:13:10|51998.68
07:13:10|52000.76
07:13:12|51993.98
07:13:13|51995.62
07:13:13|51995.88
07:13:15|51996.
07:13:16|51996.6
07:13:17|51993.09
07:13:18|51994.37
07:13:19|51994.37
07:13:20|51994.37
07:13:21|51993.67
07:13:22|51993.67
07:13:23|51993.67
07:13:24|51993.98
07:13:25|51995.72
07:13:26|51995.76
07:13:28|51992.73
07:13:29|51992.73
07:13:30|51992.73
07:13:30|51993.98
07:13:31|51995.6
07:13:32|51995.6
07:13:33|51992.98
07:13:34|51992.98
07:13:36|51995.59
07:13:36|51992.59
07:13:37|51992.59
07:13:39|51992.59
07:13:40|51992.59
07:13:40|51994.43
07:13:41|51994.43
07:13:42|51996.6
07:13:43|51996.6
07:13:45|51996.6
07:13:46|51995.88
07:13:47|51995.88
07:13:49|51994.1
07:13:50|51996.48
07:13:50|51996.48
07:13:52|51994.43
07:13:53|51994.55
07:13:54|51991.08
07:13:55|51991.08
07:13:56|51986.03
07:13:57|51990.86
07:13:59|51992.57
07:13:59|51992.4
07:14:01|51993.8
07:14:01|51993.87
07:14:03|51994.22
07:14:04|51992.07
07:14:04|51993.87
07:14:06|51993.87
07:14:06|51990.01
07:14:07|51990.68
07:14:08|51990.
07:14:10|51992.
07:14:10|51994.89
07:14:11|51992.61
07:14:13|51992.
07:14:13|51991.77
07:14:15|51993.97
07:14:15|51992.61
07:14:16|51994.
07:14:18|51989.36
07:14:19|51985.99
07:14:19|51988.54
07:14:21|51986.75
07:14:21|51989.03
07:14:23|51989.2
07:14:23|51988.25
07:14:24|51990.15
07:14:25|51990.64
07:14:27|51990.88
07:14:27|51988.98
07:14:29|51991.22
07:14:30|51991.22
07:14:31|51991.14
07:14:32|51992.39
07:14:33|51990.27
07:14:33|51991.73
07:14:35|51991.73
07:14:36|51992.12
07:14:37|51991.77
07:14:38|51990.87
07:14:39|51993.45
07:14:40|51990.21
07:14:41|51990.21
07:14:42|51990.21
07:14:43|51992.17
07:14:44|51992.8
07:14:46|51992.17
07:14:46|51990.
07:14:47|51993.22
07:14:48|51992.
07:14:50|51990.02
07:14:51|51990.04
07:14:52|51992.17
07:14:52|51990.
07:14:54|51992.75
07:14:55|51992.
07:14:56|51993.47
07:14:57|51991.77
07:14:58|51993.44
07:14:59|51993.44
07:15:00|51992.63
07:15:02|52000.93
07:15:03|51998.98
07:15:04|51999.88
07:15:05|52003.44
07:15:06|51998.41
07:15:07|52000.
07:15:08|51999.19
07:15:09|51999.19
07:15:10|52001.55
07:15:11|52000.35
07:15:12|52001.43
07:15:13|51998.
07:15:14|52000.33
07:15:15|52002.
07:15:16|52002.
07:15:16|52000.
07:15:18|52000.55
07:15:19|52000.13
07:15:20|52003.18
07:15:21|52000.51
07:15:22|52001.8
07:15:23|52001.8
07:15:24|52001.54
07:15:25|52001.54
07:15:26|52002.68
07:15:27|52002.21
07:15:28|52000.75
07:15:29|52000.67
07:15:30|52000.52
07:15:31|52000.05
07:15:32|51999.8
07:15:33|51999.8
07:15:34|52000.63
07:15:35|51998.92
07:15:36|52000.33
07:15:37|51998.92
07:15:38|51995.72
07:15:39|51997.05
07:15:40|51997.04
07:15:41|51999.62
07:15:42|51997.81
07:15:43|51994.8
07:15:44|51994.32
07:15:45|51997.92
07:15:46|51997.53
07:15:47|51996.25
07:15:48|51994.32
07:15:49|51997.75
07:15:50|51996.26
07:15:51|51998.43
07:15:52|51996.4
07:15:53|51996.54
07:15:54|51996.54
07:15:55|51996.12
07:15:56|51996.12
07:15:57|51994.34
07:15:58|51996.78
07:15:59|51998.88
07:16:00|51998.
07:16:01|51997.28
07:16:03|51995.56
07:16:03|51995.92
07:16:04|51997.69
07:16:06|51997.69
07:16:07|51994.45
07:16:07|51996.94
07:16:09|51995.78
07:16:10|51997.28
07:16:11|51996.41
07:16:12|51999.13
07:16:13|51998.88
07:16:14|51997.08
07:16:15|51999.86
07:16:15|51997.67
07:16:17|51997.55
07:16:18|51996.47
07:16:19|51996.59
07:16:20|51996.35
07:16:21|51996.47
07:16:21|51996.47
07:16:23|51996.32
07:16:24|51998.88
07:16:24|51998.88
07:16:26|51997.2
07:16:27|51995.12
07:16:28|51995.3
07:16:28|51990.94
07:16:30|51993.28
07:16:31|51990.77
07:16:32|51990.46
07:16:32|51989.88
07:16:33|51991.94
07:16:35|51990.88
07:16:36|51994.75
07:16:37|51994.51
07:16:38|51993.04
07:16:39|51993.17
07:16:40|51993.17
07:16:41|51995.16
07:16:42|51996.29
07:16:42|51995.34
07:16:43|51995.11
07:16:45|51996.07
07:16:46|51995.01
07:16:46|51993.74
07:16:49|51995.84
07:16:50|51994.08
07:16:51|51996.67
07:16:52|51994.51
07:16:53|51996.45
07:16:53|51994.72
07:16:54|51994.72
07:16:56|51994.72
07:16:57|51991.94
07:16:59|51991.85
07:17:00|51991.85
07:17:01|51992.47
07:17:01|51992.6
07:17:03|51993.57
07:17:04|51993.04
07:17:05|51994.25
07:17:06|51999.86
07:17:07|52001.07
07:17:08|52001.37
07:17:09|51996.42
07:17:09|51998.47
07:17:11|51998.57
07:17:12|51997.6
07:17:12|51995.45
07:17:14|51997.88
07:17:15|51995.59
07:17:16|51993.71
07:17:17|51993.84
07:17:18|51995.84
07:17:19|51994.44
07:17:20|51996.56
07:17:21|51993.31
07:17:22|51993.31
07:17:23|51996.34
07:17:23|51994.24
07:17:25|51996.81
07:17:26|51996.12
07:17:26|51996.12
07:17:28|51995.34
07:17:29|51996.64
07:17:30|51997.51
07:17:31|51995.71
07:17:32|51995.22
07:17:33|51993.59
07:17:34|51994.78
07:17:35|51995.18
07:17:36|51995.76
07:17:37|51996.
07:17:38|51978.47
07:17:38|51977.54
07:17:39|51974.09
07:17:40|51971.75
07:17:42|51969.31
07:17:42|51965.6
07:17:44|51963.54
07:17:45|51966.93
07:17:45|51964.66
07:17:47|51962.66
07:17:48|51964.82
07:17:50|51964.36
07:17:50|51964.
07:17:51|51964.19
07:17:53|51964.29
07:17:53|51964.51
07:17:54|51975.74
07:17:55|51975.26
07:17:56|51976.5
07:17:57|51977.55
07:17:58|51981.15
07:17:59|51977.59
07:18:01|51985.91
07:18:01|51991.94
07:18:02|51989.1
07:18:04|51989.19
07:18:05|51990.68
07:18:05|51987.94
07:18:07|51988.97
07:18:07|51989.76
07:18:09|51992.34
07:18:10|51992.27
07:18:11|51994.59
07:18:12|51992.87
07:18:13|51992.87
07:18:14|51990.73
07:18:15|51991.94
07:18:16|51991.7
07:18:17|51992.87
07:18:18|51992.33
07:18:19|51985.81
07:18:20|51983.9
07:18:21|51985.88
07:18:22|51979.18
07:18:23|51973.44
07:18:24|51977.52
07:18:25|51978.83
07:18:26|51973.99
07:18:27|51976.25
07:18:28|51975.11
07:18:29|51974.48
07:18:30|51974.48
07:18:31|51975.8
07:18:32|51976.4
07:18:33|51973.76
07:18:34|51973.5
07:18:35|51973.09
07:18:36|51975.19
07:18:37|51975.39
07:18:38|51976.75
07:18:39|51973.95
07:18:40|51974.17
07:18:41|51972.82
07:18:42|51972.92
07:18:43|51970.78
07:18:44|51970.6
07:18:45|51974.48
07:18:46|51974.62
07:18:47|51974.44
07:18:49|51975.38
07:18:50|51972.12
07:18:52|51974.8
07:18:53|51976.5
07:18:54|51976.17
07:18:55|51975.24
07:18:56|51981.72
07:18:58|51979.59
07:18:59|51982.76
07:19:00|51988.01
07:19:00|51989.89
07:19:02|51990.66
07:19:02|51990.19
07:19:04|51991.42
07:19:04|51990.46
07:19:06|51992.94
07:19:07|51991.35
07:19:08|51991.41
07:19:09|51991.93
07:19:10|51990.15
07:19:11|51992.93
07:19:12|51991.59
07:19:13|51998.12
07:19:14|51995.41
07:19:15|51995.72
07:19:16|51996.38
07:19:17|51995.98
07:19:18|51995.82
07:19:19|51993.43
07:19:20|51996.24
07:19:21|51997.75
07:19:22|51994.98
07:19:23|51993.88
07:19:24|51995.24
07:19:25|51996.34
07:19:26|51995.28
07:19:27|51995.27
07:19:28|51993.86
07:19:29|51992.89
07:19:30|51995.78
07:19:31|51997.25
07:19:32|51997.82
07:19:33|51996.41
07:19:34|51997.37
07:19:35|51994.75
07:19:36|51995.75
07:19:37|51994.16
07:19:38|51994.16
07:19:39|51994.33
07:19:40|51995.24
07:19:41|51995.16
07:19:43|51995.49
07:19:43|51996.35
07:19:45|51995.12
07:19:45|51997.52
07:19:46|51996.27
07:19:47|51996.27
07:19:49|51996.41
07:19:49|51998.82
07:19:51|51996.63
07:19:51|51997.96
07:19:52|51999.04
07:19:54|51997.39
07:19:55|51998.42
07:19:56|51996.68
07:19:57|51998.38
07:19:58|51999.54
07:19:59|51997.85
07:20:00|52000.22
07:20:01|51999.21
07:20:02|51995.12
07:20:03|51997.19
07:20:04|51994.81
07:20:04|51995.48
07:20:06|51996.13
07:20:07|51994.01
07:20:07|51993.9
07:20:09|51994.04
07:20:09|51994.68
07:20:11|51987.99
07:20:12|51987.39
07:20:13|51986.75
07:20:14|51980.67
07:20:15|51982.29
07:20:16|51982.33
07:20:17|51983.2
07:20:18|51983.87
07:20:19|51986.56
07:20:20|51986.34
07:20:21|51984.26
07:20:22|51987.72
07:20:23|51989.95
07:20:24|51994.98
07:20:25|51998.
07:20:26|51998.03
07:20:27|52003.12
07:20:28|51994.98
07:20:29|51998.45
07:20:30|51994.2
07:20:31|51990.14
07:20:32|51991.27
07:20:33|51990.43
07:20:34|51990.58
07:20:35|51985.77
07:20:36|51986.7
07:20:37|51990.
07:20:38|51990.18
07:20:39|51989.78
07:20:40|51988.83
07:20:41|51990.8
07:20:42|51988.01
07:20:43|51992.45
07:20:44|51991.34
07:20:45|51990.49
07:20:46|51989.36
07:20:47|51991.7
07:20:48|51988.17
07:20:49|51987.43
07:20:50|51985.64
07:20:51|51980.15
07:20:53|51975.97
07:20:54|51975.91
07:20:55|51975.03
07:20:55|51975.03
07:20:56|51974.91
07:20:58|51977.11
07:20:58|51975.04
07:21:00|51974.63
07:21:01|51967.05
07:21:02|51969.51
07:21:03|51967.75
07:21:04|51968.14
07:21:05|51968.97
07:21:06|51967.65
07:21:07|51964.12
07:21:08|51964.43
07:21:09|51963.45
07:21:10|51963.45
07:21:10|51965.93
07:21:11|51964.84
07:21:13|51964.03
07:21:13|51964.03
07:21:15|51966.49
07:21:16|51966.49
07:21:17|51966.96
07:21:17|51966.92
07:21:18|51969.37
07:21:19|51967.03
07:21:20|51967.99
07:21:22|51967.52
07:21:22|51965.5
07:21:23|51968.4
07:21:25|51967.05
07:21:26|51967.17
07:21:26|51967.17
07:21:27|51969.37
07:21:29|51966.71
07:21:30|51966.86
07:21:31|51965.48
07:21:32|51967.11
07:21:33|51965.48
07:21:34|51965.47
07:21:35|51966.38
07:21:35|51966.55
07:21:36|51968.33
07:21:38|51966.21
07:21:38|51966.29
07:21:39|51966.2
07:21:41|51966.2
07:21:42|51968.84
07:21:43|51968.33
07:21:43|51968.33
07:21:44|51967.03
07:21:46|51964.05
07:21:47|51965.78
07:21:47|51965.78
07:21:49|51964.58
07:21:50|51965.87
07:21:50|51965.87
07:21:52|51960.4
07:21:54|51958.
07:21:55|51959.91
07:21:56|51959.91
07:21:57|51958.
07:21:58|51959.78
07:21:59|51961.72
07:22:00|51959.42
07:22:01|51956.45
07:22:02|51958.5
07:22:03|51957.42
07:22:04|51959.02
07:22:06|51961.63
07:22:07|51962.78
07:22:08|51962.78
07:22:08|51963.08
07:22:09|51961.58
07:22:10|51957.34
07:22:12|51960.4
07:22:12|51955.71
07:22:14|51953.66
07:22:15|51953.31
07:22:16|51954.96
07:22:17|51949.75
07:22:18|51952.12
07:22:19|51954.28
07:22:20|51951.56
07:22:20|51952.18
07:22:22|51953.34
07:22:23|51948.71
07:22:23|51948.84
07:22:25|51948.54
07:22:26|51951.74
07:22:27|51950.82
07:22:28|51951.06
07:22:29|51949.28
07:22:29|51948.64
07:22:31|51945.71
07:22:32|51948.24
07:22:33|51952.15
07:22:34|51948.79
07:22:35|51950.86
07:22:36|51946.15
07:22:38|51944.75
07:22:39|51948.88
07:22:39|51955.63
07:22:40|51960.12
07:22:42|51955.63
07:22:43|51966.45
07:22:44|51962.75
07:22:44|51975.
07:22:45|51971.32
07:22:47|51972.96
07:22:47|51971.03
07:22:49|51967.85
07:22:49|51966.38
07:22:50|51968.74
07:22:52|51966.8
07:22:52|51967.41
07:22:54|51966.95
07:22:56|51972.09
07:22:56|51970.4
07:22:57|51970.53
07:22:58|51972.09
07:22:59|51972.09
07:23:01|51971.56
07:23:01|51970.56
07:23:03|51971.
07:23:03|51972.09
07:23:04|51972.81
07:23:05|51975.35
07:23:07|51972.95
07:23:08|51970.96
07:23:08|51970.36
07:23:10|51967.62
07:23:11|51968.01
07:23:12|51969.75
07:23:12|51970.24
07:23:14|51969.07
07:23:15|51968.19
07:23:16|51967.61
07:23:17|51965.63
07:23:18|51968.
07:23:19|51968.14
07:23:19|51967.38
07:23:21|51969.1
07:23:22|51963.61
07:23:23|51969.24
07:23:24|51966.69
07:23:25|51963.94
07:23:25|51969.78
07:23:27|51975.79
07:23:28|51975.18
07:23:28|51979.55
07:23:30|51977.73
07:23:31|51979.41
07:23:32|51977.3
07:23:33|51980.42
07:23:34|51980.94
07:23:35|51982.84
07:23:36|51979.58
07:23:37|51981.36
07:23:38|51979.12
07:23:39|51981.99
07:23:40|51981.99
07:23:41|51977.72
07:23:42|51977.31
07:23:43|51979.66
07:23:44|51979.99
07:23:45|51978.66
07:23:46|51977.72
07:23:47|51979.6
07:23:48|51979.48
07:23:49|51981.84
07:23:50|51978.28
07:23:51|51978.28
07:23:52|51978.28
07:23:53|51978.01
07:23:54|51977.12
07:23:56|51975.59
07:23:56|51975.9
07:23:58|51976.48
07:23:58|51978.34
07:24:00|51970.
07:24:01|51973.99
07:24:01|51974.36
07:24:02|51973.67
07:24:03|51973.38
07:24:05|51974.36
07:24:06|51975.02
07:24:07|51981.91
07:24:08|51979.2
07:24:10|51985.
07:24:10|51980.
07:24:11|51986.73
07:24:12|51986.54
07:24:13|51989.38
07:24:14|51989.13
07:24:15|51989.83
07:24:17|51992.86
07:24:17|51995.51
07:24:18|51995.58
07:24:19|51990.77
07:24:20|51988.92
07:24:22|51990.27
07:24:23|51989.39
07:24:23|51992.29
07:24:24|51992.9
07:24:25|51995.9
07:24:27|51993.58
07:24:27|51993.69
07:24:29|52000.74
07:24:29|51997.12
07:24:30|51998.66
07:24:31|51997.62
07:24:32|51998.6
07:24:33|51996.55
07:24:34|51998.14
07:24:35|51998.44
07:24:36|51997.35
07:24:37|51997.35
07:24:38|51997.35
07:24:39|51998.
07:24:40|51998.
07:24:41|51998.
07:24:42|52000.54
07:24:43|52000.54
07:24:44|52000.54
07:24:45|51999.04
07:24:46|51998.21
07:24:48|51999.78
07:24:49|51999.78
07:24:49|51999.78
07:24:50|52003.89
07:24:52|52002.13
07:24:52|52000.06
07:24:53|51994.72
07:24:54|51997.25
07:24:56|52001.27
07:24:57|52002.61
07:24:58|51999.72
07:24:59|51998.92
07:25:00|51997.29
07:25:01|51996.74
07:25:02|51985.42
07:25:03|51980.65
07:25:04|51977.99
07:25:05|51977.15
07:25:06|51972.16
07:25:07|51977.36
07:25:08|51977.95
07:25:09|51973.24
07:25:10|51978.15
07:25:11|51976.55
07:25:12|51974.22
07:25:13|51973.12
07:25:14|51974.18
07:25:15|51974.18
07:25:16|51973.31
07:25:17|51974.54
07:25:18|51972.16
07:25:19|51975.
07:25:20|51977.97
07:25:21|51977.97
07:25:22|51977.97
07:25:23|51974.52
07:25:24|51981.11
07:25:25|51985.28
07:25:26|51980.7
07:25:27|51986.45
07:25:28|51983.46
07:25:29|51982.93
07:25:30|51985.54
07:25:31|51982.27
07:25:32|51976.93
07:25:33|51980.55
07:25:34|51981.1
07:25:35|51982.94
07:25:37|51984.
07:25:37|51986.25
07:25:39|51984.
07:25:39|51988.42
07:25:40|51986.7
07:25:42|51986.71
07:25:42|51989.47
07:25:43|51988.69
07:25:45|51986.71
07:25:45|51989.29
07:25:46|51989.07
07:25:47|51993.97
07:25:48|51986.71
07:25:49|51989.01
07:25:50|51986.57
07:25:51|51992.
07:25:52|51994.15
07:25:53|51991.73
07:25:54|51989.16
07:25:56|51989.16
07:25:56|51994.12
07:25:57|51991.
07:25:59|51991.
07:26:00|51995.5
07:26:01|51988.29
07:26:03|51994.71
07:26:03|51985.
07:26:05|51983.9
07:26:06|51985.88
07:26:07|51986.71
07:26:08|51987.1
07:26:09|51987.7
07:26:10|51988.
07:26:11|51988.
07:26:12|51985.73
07:26:13|51985.73
07:26:13|51985.47
07:26:16|51988.36
07:26:17|51988.36
07:26:18|51988.56
07:26:18|51987.15
07:26:20|51988.27
07:26:21|51988.27
07:26:21|51985.92
07:26:22|51988.68
07:26:24|51986.13
07:26:25|51983.47
07:26:25|51988.28
07:26:27|51988.96
07:26:27|51991.99
07:26:28|51991.99
07:26:30|51992.58
07:26:30|51987.76
07:26:31|51990.28
07:26:33|51991.5
07:26:33|51989.52
07:26:34|51989.52
07:26:35|51988.7
07:26:36|51988.7
07:26:38|51992.
07:26:38|51992.
07:26:39|51992.
07:26:41|51991.12
07:26:41|51995.5
07:26:43|51997.33
07:26:43|51996.72
07:26:44|51998.92
07:26:46|51998.34
07:26:47|51996.8
07:26:47|52000.
07:26:49|51998.38
07:26:49|51998.5
07:26:50|51997.74
07:26:51|52001.79
07:26:52|52002.97
07:26:53|52005.51
07:26:54|52000.07
07:26:56|52001.83
07:26:57|52004.
07:26:59|52002.
07:27:00|52000.93
07:27:01|52000.34
07:27:02|52003.7
07:27:03|52001.97
07:27:04|52001.6
07:27:05|52003.44
07:27:06|52005.2
07:27:07|52004.56
07:27:08|52004.56
07:27:09|52004.61
07:27:10|52001.32
07:27:10|52007.21
07:27:12|52006.01
07:27:13|52006.29
07:27:15|52008.76
07:27:16|52002.01
07:27:16|52005.2
07:27:17|52003.01
07:27:18|52003.38
07:27:19|52004.1
07:27:21|52005.73
07:27:22|52005.73
07:27:22|52005.
07:27:23|52005.
07:27:25|52005.
07:27:25|52006.
07:27:27|52009.59
07:27:28|52002.89
07:27:28|52005.55
07:27:29|52005.55
07:27:30|52006.
07:27:31|52003.4
07:27:33|52005.99
07:27:33|52006.
07:27:34|52003.89
07:27:35|52005.88
07:27:36|52006.82
07:27:38|52007.76
07:27:39|52007.76
07:27:39|52003.77
07:27:41|52009.14
07:27:42|52006.82
07:27:43|52007.48
07:27:44|52007.48
07:27:44|52009.1
07:27:46|52007.12
07:27:47|52007.48
07:27:48|52009.84
07:27:48|52008.26
07:27:50|52007.86
07:27:50|52016.
07:27:51|52014.48
07:27:52|52015.91
07:27:54|52008.17
07:27:54|52009.53
07:27:55|52010.12
07:27:57|52010.25
07:27:58|52010.26
07:27:58|52012.74
07:28:00|52013.44
07:28:01|52009.81
07:28:02|52002.91
07:28:03|52011.23
07:28:05|52012.44
07:28:05|52009.51
07:28:07|52009.29
07:28:07|52011.6
07:28:08|52010.74
07:28:09|52008.51
07:28:11|52009.81
07:28:11|52008.32
07:28:12|52010.76
07:28:13|52010.76
07:28:14|52008.12
07:28:15|52008.54
07:28:17|52008.41
07:28:17|52008.41
07:28:19|52008.41
07:28:19|52008.41
07:28:21|52008.93
07:28:22|52008.93
07:28:22|52012.07
07:28:23|52011.75
07:28:24|52011.75
07:28:26|52011.41
07:28:27|52011.94
07:28:28|52015.
07:28:30|52015.37
07:28:31|52016.34
07:28:32|52017.99
07:28:32|52016.42
07:28:33|52015.85
07:28:34|52017.61
07:28:36|52020.
07:28:36|52021.68
07:28:37|52019.94
07:28:38|52018.25
07:28:39|52017.72
07:28:40|52022.79
07:28:41|52021.79
07:28:42|52021.91
07:28:43|52024.61
07:28:44|52024.61
07:28:45|52022.53
07:28:46|52019.
07:28:47|52019.62
07:28:48|52022.
07:28:50|52022.42
07:28:51|52022.42
07:28:51|52023.68
07:28:53|52020.1
07:28:53|52020.
07:28:55|52020.
07:28:55|52020.
07:28:56|52019.78
07:28:57|52018.07
07:28:58|52018.35
07:28:59|52019.88
07:29:00|52018.2
07:29:01|52019.78
07:29:02|52018.47
07:29:04|52020.04
07:29:05|52019.78
07:29:06|52019.65
07:29:07|52018.86
07:29:08|52019.61
07:29:10|52018.63
07:29:10|52019.48
07:29:12|52018.2
07:29:12|52019.46
07:29:13|52017.4
07:29:15|52017.5
07:29:15|52019.02
07:29:16|52020.85
07:29:17|52017.07
07:29:18|52016.8
07:29:20|52017.14
07:29:21|52016.29
07:29:21|52017.66
07:29:22|52017.66
07:29:23|52017.66
07:29:25|52017.66
07:29:25|52019.99
07:29:26|52019.7
07:29:27|52021.99
07:29:28|52018.
07:29:30|52014.93
07:29:30|52019.24
07:29:31|52017.83
07:29:33|52018.92
07:29:34|52019.88
07:29:34|52012.03
07:29:36|52007.22
07:29:37|52005.39
07:29:38|52003.76
07:29:38|52006.61
07:29:39|52006.6
07:29:40|52004.78
07:29:41|52006.37
07:29:42|52006.37
07:29:43|52007.47
07:29:44|52007.47
07:29:46|52007.92
07:29:46|52007.92
07:29:47|52009.23
07:29:49|52006.17
07:29:49|52008.07
07:29:50|52008.07
07:29:51|52008.07
07:29:53|52008.45
07:29:53|52008.91
07:29:55|52008.83
07:29:55|52003.77
07:29:56|52003.75
07:29:57|52005.99
07:29:58|52007.41
07:29:59|52008.
07:30:01|52011.06
07:30:03|52010.
07:30:03|52002.78
07:30:04|52002.7
07:30:06|52006.46
07:30:07|52007.
07:30:07|52007.33
07:30:09|52009.57
07:30:09|52010.45
07:30:11|52008.59
07:30:12|52010.93
07:30:13|52007.54
07:30:14|52007.16
07:30:15|52007.74
07:30:16|52007.42
07:30:17|52008.16
07:30:18|52005.56
07:30:19|52003.13
07:30:20|52003.87
07:30:21|52000.76
07:30:22|52002.09
07:30:23|52002.12
07:30:24|52000.52
07:30:25|51999.41
07:30:26|52000.44
07:30:27|52000.95
07:30:29|52001.45
07:30:29|52001.45
07:30:30|52001.12
07:30:31|52007.08
07:30:32|52006.
07:30:33|52006.46
07:30:35|52006.91
07:30:35|52009.37
07:30:36|52009.82
07:30:37|52013.77
07:30:38|52012.64
07:30:40|52011.41
07:30:40|52011.83
07:30:41|52016.6
07:30:42|52015.07
07:30:43|52017.09
07:30:44|52015.47
07:30:46|52017.72
07:30:47|52015.35
07:30:47|52015.96
07:30:48|52017.72
07:30:49|52016.49
07:30:50|52013.9
07:30:51|52016.
07:30:52|52017.34
07:30:53|52017.34
07:30:54|52015.35
07:30:55|52016.78
07:30:57|52015.35
07:30:57|52015.11
07:30:58|52015.11
07:31:00|52014.98
07:31:00|52013.96
07:31:01|52014.78
07:31:03|52012.75
07:31:03|52012.
07:31:05|52010.41
07:31:06|52013.2
07:31:06|52013.2
07:31:08|52012.58
07:31:09|52013.59
07:31:09|52013.74
07:31:11|52013.74
07:31:12|52010.77
07:31:13|52010.25
07:31:14|52010.5
07:31:15|52012.
07:31:15|52014.
07:31:17|52014.
07:31:18|52014.
07:31:18|52013.76
07:31:20|52015.63
07:31:20|52010.37
07:31:21|52010.2
07:31:22|52013.02
07:31:23|52013.02
07:31:25|52013.02
07:31:26|52014.95
07:31:27|52009.42
07:31:27|52003.89
07:31:29|51997.9
07:31:29|51997.07
07:31:31|51995.76
07:31:32|51994.
07:31:33|51990.86
07:31:34|51984.72
07:31:34|51984.05
07:31:36|51983.92
07:31:36|51986.12
07:31:37|51985.01
07:31:38|51985.75
07:31:39|51985.75
07:31:41|51986.
07:31:42|51985.43
07:31:43|51985.75
07:31:44|51986.35
07:31:44|51987.03
07:31:46|51987.03
07:31:47|51990.21
07:31:47|51985.81
07:31:48|51990.
07:31:49|51987.13
07:31:51|51986.86
07:31:52|51992.21
07:31:52|51991.28
07:31:54|51992.35
07:31:55|51992.34
07:31:56|51992.4
07:31:57|51992.41
07:31:58|51995.01
07:31:59|51995.6
07:32:00|52001.12
07:32:01|51999.83
07:32:03|52003.24
07:32:04|52001.44
07:32:05|52002.8
07:32:06|52005.44
07:32:08|52000.81
07:32:09|52004.
07:32:10|52004.
07:32:11|52006.95
07:32:12|52008.04
07:32:13|52003.8
07:32:14|52003.86
07:32:15|52003.29
07:32:16|52008.44
07:32:17|52003.48
07:32:18|52002.52
07:32:19|52002.67
07:32:20|52001.32
07:32:21|52003.65
07:32:22|52006.
07:32:23|52003.14
07:32:25|52003.14
07:32:25|52003.5
07:32:26|52003.65
07:32:27|52000.73
07:32:28|51995.74
07:32:29|51998.
07:32:31|51997.01
07:32:32|51997.87
07:32:32|51986.45
07:32:33|51989.78
07:32:34|51985.
07:32:35|51986.7
07:32:36|51992.76
07:32:37|51992.
07:32:38|51990.8
07:32:40|51990.8
07:32:40|51992.01
07:32:41|51991.8
07:32:43|51993.81
07:32:43|51995.26
07:32:45|51993.49
07:32:45|51995.27
07:32:47|51993.85
07:32:47|51994.
07:32:48|51995.99
07:32:49|51990.88
07:32:51|51989.95
07:32:51|51991.42
07:32:52|51988.79
07:32:53|51986.99
07:32:54|51981.35
07:32:55|51967.03
07:32:56|51972.29
07:32:57|51973.99
07:32:59|51973.71
07:33:00|51975.56
07:33:00|51977.77
07:33:01|51977.93
07:33:02|51978.07
07:33:04|51973.4
07:33:05|51977.21
07:33:06|51975.36
07:33:06|51979.03
07:33:07|51981.52
07:33:08|51979.18
07:33:09|51979.18
07:33:11|51981.37
07:33:11|51981.37
07:33:12|51981.37
07:33:14|51983.89
07:33:15|51980.72
07:33:15|51982.28
07:33:17|51979.28
07:33:18|51980.15
07:33:20|51979.4
07:33:20|51981.87
07:33:22|51983.03
07:33:23|51981.07
07:33:23|51985.55
07:33:24|51983.03
07:33:26|51983.39
07:33:27|51985.99
07:33:28|51982.01
07:33:28|51982.96
07:33:29|51983.16
07:33:30|51983.02
07:33:31|51983.02
07:33:32|51981.73
07:33:33|51981.15
07:33:34|51982.
07:33:35|51982.79
07:33:37|51985.43
07:33:37|51985.43
07:33:38|51981.94
07:33:39|51981.94
07:33:40|51981.94
07:33:41|51981.94
07:33:42|51974.93
07:33:43|51981.21
07:33:44|51978.44
07:33:46|51979.64
07:33:47|51979.64
07:33:48|51971.77
07:33:49|51971.59
07:33:49|51971.47
07:33:51|51974.19
07:33:52|51973.99
07:33:52|51974.
07:33:54|51972.68
07:33:55|51973.78
07:33:56|51974.67
07:33:57|51975.57
07:33:58|51975.73
07:33:58|51974.32
07:34:00|51974.32
07:34:00|51976.13
07:34:02|51978.85
07:34:02|51985.41
07:34:04|51988.
07:34:05|51982.65
07:34:07|51982.84
07:34:07|51981.65
07:34:09|51983.84
07:34:10|51983.64
07:34:11|51981.65
07:34:12|51985.1
07:34:13|51984.34
07:34:14|51986.89
07:34:14|51983.26
07:34:16|51983.65
07:34:17|51984.03
07:34:19|51985.86
07:34:20|51986.52
07:34:20|51986.54
07:34:21|51986.54
07:34:22|51980.63
07:34:24|51983.79
07:34:25|51983.79
07:34:25|51981.82
07:34:26|51978.98
07:34:27|51980.59
07:34:28|51981.86
07:34:29|51981.26
07:34:30|51981.53
07:34:31|51979.47
07:34:32|51979.46
07:34:33|51979.46
07:34:34|51980.93
07:34:35|51979.51
07:34:37|51979.95
07:34:38|51979.57
07:34:39|51979.57
07:34:40|51977.07
07:34:41|51977.46
07:34:41|51977.46
07:34:42|51977.46
07:34:43|51977.93
07:34:45|51981.
07:34:46|51982.11
07:34:47|51982.11
07:34:48|51980.27
07:34:49|51980.27
07:34:50|51977.98
07:34:51|51979.
07:34:52|51977.14
07:34:53|51976.37
07:34:54|51973.11
07:34:55|51973.82
07:34:56|51975.46
07:34:57|51975.56
07:34:58|51984.06
07:34:59|51983.65
07:35:00|51982.7
07:35:01|51985.38
07:35:02|51989.87
07:35:03|51989.84
07:35:04|51989.87
07:35:05|51989.87
07:35:06|51988.1
07:35:08|51989.52
07:35:09|51989.4
07:35:10|51986.37
07:35:11|51989.4
07:35:11|51989.4
07:35:12|51989.4
07:35:13|51988.8
07:35:15|51983.88
07:35:15|51982.14
07:35:16|51985.44
07:35:17|51983.84
07:35:18|51983.25
07:35:20|51983.57
07:35:20|51982.85
07:35:22|51982.96
07:35:23|51982.96
07:35:24|51982.96
07:35:25|51986.49
07:35:26|51986.49
07:35:27|51986.49
07:35:28|51986.5
07:35:28|51985.17
07:35:30|51984.51
07:35:31|51984.51
07:35:32|51984.4
07:35:32|51986.67
07:35:34|51986.67
07:35:35|51983.99
07:35:36|51986.43
07:35:37|51986.43
07:35:38|51986.43
07:35:39|51986.43
07:35:40|51983.19
07:35:40|51985.52
07:35:41|51986.7
07:35:43|51984.89
07:35:44|51984.89
07:35:45|51983.41
07:35:45|51981.79
07:35:47|51978.62
07:35:48|51966.56
07:35:48|51967.83
07:35:49|51963.95
07:35:50|51961.
07:35:53|51961.36
07:35:54|51964.71
07:35:55|51963.72
07:35:55|51964.81
07:35:57|51963.55
07:35:58|51963.89
07:35:58|51962.59
07:36:00|51965.67
07:36:00|51965.53
07:36:02|51965.98
07:36:02|51968.5
07:36:04|51967.31
07:36:05|51961.33
07:36:05|51959.67
07:36:07|51959.92
07:36:09|51961.36
07:36:09|51960.45
07:36:11|51960.4
07:36:11|51960.65
07:36:12|51963.34
07:36:13|51963.87
07:36:15|51945.16
07:36:16|51938.
07:36:16|51930.86
07:36:17|51929.32
07:36:19|51927.87
07:36:20|51917.33
07:36:21|51911.9
07:36:21|51916.15
07:36:23|51911.93
07:36:23|51913.57
07:36:25|51918.99
07:36:26|51922.3
07:36:27|51921.02
07:36:27|51920.86
07:36:29|51921.95
07:36:30|51919.96
07:36:31|51918.01
07:36:32|51922.1
07:36:33|51928.19
07:36:34|51927.
07:36:36|51928.55
07:36:36|51929.8
07:36:38|51929.1
07:36:38|51928.84
07:36:39|51927.43
07:36:40|51929.27
07:36:41|51930.21
07:36:42|51930.07
07:36:43|51929.05
07:36:44|51932.97
07:36:45|51925.21
07:36:47|51923.
07:36:48|51924.
07:36:49|51920.02
07:36:49|51921.4
07:36:50|51921.21
07:36:51|51921.34
07:36:52|51919.4
07:36:53|51917.19
07:36:55|51912.24
07:36:56|51907.87
07:36:57|51909.43
07:36:57|51914.12
07:36:59|51911.01
07:36:59|51909.24
07:37:01|51908.67
07:37:01|51910.87
07:37:03|51911.86
07:37:04|51915.36
07:37:04|51913.65
07:37:06|51914.05
07:37:06|51912.47
07:37:08|51915.84
07:37:10|51909.61
07:37:11|51914.75
07:37:11|51911.8
07:37:12|51911.8
07:37:14|51921.9
07:37:15|51916.03
07:37:16|51912.82
07:37:16|51916.85
07:37:17|51918.96
07:37:19|51920.27
07:37:20|51915.33
07:37:21|51914.32
07:37:22|51916.59
07:37:24|51915.77
07:37:25|51910.04
07:37:26|51906.45
07:37:27|51904.82
07:37:28|51904.21
07:37:29|51902.02
07:37:29|51900.07
07:37:31|51902.81
07:37:32|51901.85
07:37:33|51904.
07:37:33|51905.93
07:37:35|51902.96
07:37:36|51904.01
07:37:37|51901.99
07:37:38|51903.76
07:37:39|51904.51
07:37:40|51904.51
07:37:41|51903.04
07:37:42|51903.04
07:37:43|51907.45
07:37:44|51908.69
07:37:45|51904.69
07:37:46|51905.06
07:37:47|51903.9
07:37:48|51904.44
07:37:49|51905.16
07:37:50|51907.75
07:37:51|51906.31
07:37:52|51908.25
07:37:53|51917.57
07:37:54|51915.21
07:37:55|51916.05
07:37:56|51919.43
07:37:57|51918.16
07:37:58|51920.3
07:37:59|51922.58
07:38:00|51922.
07:38:01|51926.45
07:38:02|51923.13
07:38:03|51926.79
07:38:04|51926.79
07:38:05|51921.11
07:38:06|51915.26
07:38:07|51913.99
07:38:08|51915.55
07:38:10|51916.59
07:38:11|51909.25
07:38:12|51910.28
07:38:13|51911.88
07:38:14|51904.25
07:38:15|51902.59
07:38:16|51904.
07:38:17|51905.27
07:38:18|51905.2
07:38:19|51905.5
07:38:20|51904.
07:38:21|51903.47
07:38:22|51901.44
07:38:23|51902.8
07:38:24|51902.29
07:38:25|51905.42
07:38:26|51904.53
07:38:27|51907.88
07:38:28|51907.58
07:38:29|51908.
07:38:30|51907.6
07:38:31|51910.
07:38:32|51914.9
07:38:33|51914.
07:38:34|51913.07
07:38:35|51914.
07:38:37|51911.93
07:38:37|51916.74
07:38:39|51915.25
07:38:39|51915.26
07:38:40|51915.26
07:38:41|51917.68
07:38:42|51918.12
07:38:43|51916.74
07:38:44|51915.26
07:38:45|51917.56
07:38:47|51917.56
07:38:48|51912.44
07:38:49|51915.71
07:38:49|51913.55
07:38:50|51910.
07:38:51|51908.31
07:38:53|51907.74
07:38:53|51909.35
07:38:55|51907.81
07:38:56|51911.2
07:38:57|51908.
07:38:57|51909.32
07:38:58|51907.96
07:38:59|51909.11
07:39:01|51910.17
07:39:02|51910.39
07:39:03|51914.96
07:39:03|51910.46
07:39:05|51913.55
07:39:06|51912.25
07:39:06|51912.25
07:39:08|51914.01
07:39:08|51914.13
07:39:11|51916.4
07:39:12|51915.86
07:39:13|51918.24
07:39:15|51918.94
07:39:16|51919.19
07:39:17|51919.19
07:39:17|51917.88
07:39:19|51917.15
07:39:20|51917.08
07:39:21|51911.97
07:39:22|51909.34
07:39:23|51913.65
07:39:24|51914.05
07:39:25|51918.11
07:39:26|51915.51
07:39:27|51913.83
07:39:28|51913.49
07:39:29|51913.35
07:39:30|51904.01
07:39:31|51905.95
07:39:32|51909.01
07:39:33|51908.61
07:39:34|51909.93
07:39:35|51909.95
07:39:36|51910.
07:39:37|51911.22
07:39:38|51905.19
07:39:39|51905.86
07:39:40|51890.01
07:39:41|51893.81
07:39:42|51895.2
07:39:43|51893.85
07:39:44|51892.79
07:39:45|51894.93
07:39:46|51893.99
07:39:47|51893.39
07:39:48|51892.27
07:39:49|51890.98
07:39:50|51891.99
07:39:51|51892.84
07:39:52|51893.73
07:39:53|51892.35
07:39:54|51870.2
07:39:55|51876.
07:39:56|51885.35
07:39:57|51889.95
07:39:58|51883.95
07:39:59|51894.48
07:40:00|51897.21
07:40:01|51896.37
07:40:02|51895.3
07:40:03|51894.8
07:40:05|51894.8
07:40:05|51898.98
07:40:06|51893.55
07:40:07|51894.8
07:40:08|51889.98
07:40:09|51884.19
07:40:10|51886.79
07:40:12|51884.05
07:40:13|51881.45
07:40:14|51884.27
07:40:16|51892.84
07:40:17|51895.55
07:40:17|51893.73
07:40:19|51894.24
07:40:19|51894.8
07:40:21|51897.13
07:40:22|51897.45
07:40:22|51895.
07:40:23|51889.92
07:40:25|51885.18
07:40:26|51888.24
07:40:27|51890.23
07:40:28|51892.37
07:40:29|51897.75
07:40:30|51894.14
07:40:30|51894.57
07:40:32|51894.01
07:40:33|51894.29
07:40:33|51894.29
07:40:35|51892.99
07:40:35|51899.74
07:40:37|51896.85
07:40:37|51902.27
07:40:39|51904.
07:40:40|51902.73
07:40:41|51902.68
07:40:42|51891.23
07:40:43|51893.74
07:40:44|51891.48
07:40:45|51891.17
07:40:46|51890.49
07:40:47|51889.03
07:40:48|51893.63
07:40:50|51883.63
07:40:50|51884.09
07:40:51|51882.52
07:40:53|51887.06
07:40:53|51884.37
07:40:55|51883.51
07:40:55|51886.12
07:40:56|51886.12
07:40:58|51884.25
07:40:59|51878.12
07:40:59|51882.69
07:41:01|51880.4
07:41:02|51882.
07:41:03|51882.
07:41:03|51885.76
07:41:05|51884.01
07:41:06|51884.87
07:41:06|51883.99
07:41:08|51885.31
07:41:09|51888.01
07:41:09|51891.29
07:41:10|51890.1
07:41:13|51886.62
07:41:13|51886.8
07:41:15|51888.12
07:41:16|51888.4
07:41:17|51887.94
07:41:17|51890.
07:41:19|51890.69
07:41:20|51887.59
07:41:21|51890.36
07:41:22|51890.82
07:41:23|51888.94
07:41:24|51891.42
07:41:25|51891.56
07:41:26|51891.56
07:41:27|51891.56
07:41:27|51894.08
07:41:29|51892.6
07:41:30|51898.22
07:41:31|51898.97
07:41:31|51902.18
07:41:33|51902.43
07:41:33|51900.49
07:41:34|51903.34
07:41:36|51902.28
07:41:37|51902.27
07:41:38|51902.8
07:41:39|51905.3
07:41:40|51906.1
07:41:41|51904.67
07:41:42|51904.26
07:41:43|51902.17
07:41:44|51894.35
07:41:45|51891.87
07:41:46|51893.33
07:41:47|51895.36
07:41:48|51893.43
07:41:49|51892.29
07:41:50|51892.08
07:41:51|51892.67
07:41:52|51890.98
07:41:53|51890.99
07:41:54|51893.15
07:41:55|51892.94
07:41:56|51890.4
07:41:57|51890.4
07:41:58|51891.34
07:41:59|51887.76
07:42:00|51886.94
07:42:01|51887.16
07:42:02|51886.79
07:42:03|51888.9
07:42:04|51881.07
07:42:05|51884.98
07:42:06|51886.29
07:42:07|51886.29
07:42:08|51886.29
07:42:09|51884.45
07:42:10|51886.
07:42:11|51886.
07:42:12|51888.93
07:42:13|51888.93
07:42:15|51886.
07:42:16|51885.77
07:42:17|51890.12
07:42:18|51889.31
07:42:19|51889.17
07:42:20|51886.82
07:42:21|51886.82
07:42:22|51883.77
07:42:23|51884.12
07:42:24|51886.14
07:42:25|51884.54
07:42:26|51888.89
07:42:27|51887.08
07:42:28|51887.21
07:42:29|51889.83
07:42:30|51888.57
07:42:31|51889.69
07:42:32|51889.73
07:42:33|51889.85
07:42:34|51891.16
07:42:35|51889.99
07:42:36|51889.97
07:42:37|51887.71
07:42:38|51890.78
07:42:39|51890.78
07:42:40|51890.78
07:42:41|51890.7
07:42:42|51891.7
07:42:43|51890.7
07:42:44|51890.7
07:42:45|51889.66
07:42:46|51893.41
07:42:47|51893.41
07:42:49|51893.41
07:42:49|51890.63
07:42:50|51894.2
07:42:51|51894.79
07:42:52|51893.63
07:42:53|51893.63
07:42:55|51893.51
07:42:55|51892.43
07:42:56|51891.25
07:42:57|51892.7
07:42:58|51890.64
07:42:59|51892.18
07:43:00|51893.06
07:43:01|51887.31
07:43:02|51889.64
07:43:03|51890.
07:43:04|51887.97
07:43:05|51869.99
07:43:06|51863.74
07:43:07|51864.96
07:43:08|51864.06
07:43:10|51869.98
07:43:11|51865.22
07:43:11|51866.54
07:43:12|51862.33
07:43:14|51865.9
07:43:15|51866.5
07:43:17|51874.19
07:43:17|51876.38
07:43:19|51873.95
07:43:20|51867.59
07:43:21|51865.31
07:43:22|51864.28
07:43:23|51867.06
07:43:24|51872.
07:43:25|51871.07
07:43:26|51871.07
07:43:27|51871.08
07:43:28|51871.25
07:43:29|51869.62
07:43:30|51871.08
07:43:31|51873.1
07:43:32|51872.17
07:43:33|51898.
07:43:34|51899.6
07:43:35|51904.
07:43:36|51895.05
07:43:37|51898.46
07:43:38|51900.7
07:43:39|51899.99
07:43:40|51899.22
07:43:41|51899.72
07:43:42|51902.53
07:43:43|51907.45
07:43:44|51913.88
07:43:45|51908.2
07:43:46|51907.84
07:43:47|51916.
07:43:48|51912.
07:43:49|51918.01
07:43:51|51918.8
07:43:51|51919.88
07:43:53|51918.9
07:43:53|51918.9
07:43:55|51918.9
07:43:55|51919.61
07:43:57|51923.72
07:43:58|51924.27
07:43:59|51927.
07:44:00|51930.03
07:44:01|51928.85
07:44:02|51924.34
07:44:03|51926.79
07:44:04|51926.2
07:44:05|51930.
07:44:06|51925.81
07:44:07|51927.95
07:44:08|51929.23
07:44:09|51929.22
07:44:10|51928.95
07:44:11|51925.8
07:44:12|51925.06
07:44:13|51924.8
07:44:15|51921.04
07:44:17|51918.87
07:44:17|51921.03
07:44:19|51921.1
07:44:19|51923.35
07:44:21|51923.
07:44:21|51923.35
07:44:23|51922.82
07:44:23|51922.
07:44:24|51920.48
07:44:25|51922.38
07:44:26|51922.16
07:44:27|51921.97
07:44:29|51924.16
07:44:30|51924.03
07:44:31|51924.05
07:44:32|51924.34
07:44:33|51925.01
07:44:34|51924.13
07:44:35|51936.33
07:44:36|51933.45
07:44:37|51930.78
07:44:39|51935.4
07:44:39|51936.01
07:44:40|51939.
07:44:41|51936.18
07:44:42|51939.62
07:44:43|51938.12
07:44:45|51936.27
07:44:45|51940.36
07:44:46|51938.62
07:44:48|51937.78
07:44:48|51937.53
07:44:49|51939.48
07:44:50|51938.14
07:44:51|51938.
07:44:53|51938.84
07:44:53|51936.57
07:44:55|51941.09
07:44:56|51940.76
07:44:57|51941.86
07:44:57|51941.71
07:44:59|51939.
07:45:00|51938.73
07:45:01|51936.47
07:45:02|51939.42
07:45:03|51939.39
07:45:04|51939.
07:45:05|51935.22
07:45:06|51938.45
07:45:07|51939.23
07:45:08|51936.72
07:45:08|51938.
07:45:10|51935.09
07:45:11|51933.54
07:45:12|51936.79
07:45:12|51937.3
07:45:13|51935.79
07:45:15|51931.97
07:45:17|51941.15
07:45:18|51936.9
07:45:20|51932.17
07:45:21|51933.93
07:45:22|51936.01
07:45:23|51934.
07:45:23|51932.66
07:45:26|51935.59
07:45:26|51939.01
07:45:27|51936.61
07:45:29|51938.41
07:45:29|51936.47
07:45:30|51943.99
07:45:31|51941.99
07:45:33|51937.67
07:45:33|51940.58
07:45:35|51937.71
07:45:36|51940.44
07:45:36|51940.67
07:45:38|51936.15
07:45:38|51936.48
07:45:39|51935.1
07:45:40|51934.97
07:45:42|51938.05
07:45:43|51935.
07:45:43|51936.02
07:45:44|51942.56
07:45:45|51937.07
07:45:46|51938.82
07:45:47|51939.99
07:45:49|51940.42
07:45:49|51938.51
07:45:50|51939.14
07:45:51|51939.28
07:45:52|51941.98
07:45:53|51940.14
07:45:54|51941.63
07:45:55|51939.99
07:45:57|51940.
07:45:58|51941.7
07:45:59|51941.2
07:46:00|51940.1
07:46:01|51939.99
07:46:02|51939.84
07:46:04|51941.25
07:46:04|51936.4
07:46:05|51938.6
07:46:06|51938.41
07:46:07|51940.77
07:46:09|51940.85
07:46:09|51941.45
07:46:10|51948.17
07:46:12|51941.6
07:46:12|51946.98
07:46:13|51944.81
07:46:14|51945.45
07:46:15|51943.91
07:46:16|51942.58
07:46:18|51943.36
07:46:20|51943.84
07:46:21|51943.95
07:46:22|51943.11
07:46:22|51938.45
07:46:24|51934.94
07:46:25|51933.16
07:46:26|51927.99
07:46:28|51924.69
07:46:29|51935.46
07:46:30|51933.22
07:46:31|51936.38
07:46:32|51935.26
07:46:34|51940.42
07:46:35|51938.14
07:46:36|51938.13
07:46:37|51941.99
07:46:38|51944.81
07:46:38|51948.73
07:46:39|51948.31
07:46:40|51952.
07:46:41|51948.37
07:46:43|51949.42
07:46:43|51949.32
07:46:45|51953.09
07:46:45|51949.71
07:46:46|51949.72
07:46:48|51950.8
07:46:49|51950.44
07:46:50|51947.87
07:46:51|51947.99
07:46:51|51949.2
07:46:53|51948.94
07:46:53|51949.61
07:46:54|51945.27
07:46:56|51943.16
07:46:56|51946.88
07:46:57|51947.21
07:46:59|51947.21
07:47:00|51948.05
07:47:00|51954.62
07:47:02|51949.63
07:47:02|51949.59
07:47:03|51950.75
07:47:05|51950.43
07:47:06|51948.98
07:47:07|51952.53
07:47:08|51951.14
07:47:09|51949.83
07:47:10|51951.71
07:47:10|51952.53
07:47:12|51952.95
07:47:13|51952.98
07:47:14|51949.09
07:47:15|51949.85
07:47:15|51951.68
07:47:16|51949.84
07:47:19|51948.01
07:47:20|51934.47
07:47:21|51935.97
07:47:22|51931.73
07:47:23|51926.43
07:47:24|51930.
07:47:25|51935.95
07:47:26|51935.12
07:47:26|51930.12
07:47:27|51928.14
07:47:28|51925.99
07:47:29|51930.42
07:47:31|51921.99
07:47:31|51918.59
07:47:33|51917.47
07:47:34|51917.06
07:47:35|51914.47
07:47:36|51915.78
07:47:37|51918.64
07:47:38|51924.01
07:47:39|51922.01
07:47:39|51918.01
07:47:41|51921.48
07:47:42|51920.8
07:47:43|51919.61
07:47:44|51922.62
07:47:44|51922.62
07:47:46|51921.34
07:47:47|51919.49
07:47:47|51922.07
07:47:49|51932.01
07:47:49|51928.78
07:47:51|51935.35
07:47:52|51934.02
07:47:53|51936.46
07:47:54|51935.72
07:47:55|51935.72
07:47:55|51937.08
07:47:56|51933.88
07:47:58|51933.34
07:47:59|51930.13
07:48:00|51921.59
07:48:01|51925.87
07:48:02|51931.66
07:48:03|51929.98
07:48:04|51929.98
07:48:05|51934.42
07:48:06|51934.68
07:48:07|51937.86
07:48:08|51937.86
07:48:10|51931.11
07:48:11|51923.82
07:48:11|51926.32
07:48:12|51922.
07:48:13|51917.98
07:48:15|51919.49
07:48:15|51923.71
07:48:16|51922.6
07:48:17|51922.65
07:48:19|51907.9
07:48:20|51900.32
07:48:22|51900.
07:48:23|51894.07
07:48:24|51893.88
07:48:24|51882.
07:48:26|51880.88
07:48:26|51883.83
07:48:28|51885.66
07:48:28|51878.63
07:48:29|51878.72
07:48:30|51886.55
07:48:32|51894.12
07:48:33|51890.55
07:48:34|51897.19
07:48:35|51894.25
07:48:36|51896.82
07:48:37|51897.
07:48:38|51897.13
07:48:39|51898.97
07:48:39|51906.
07:48:41|51908.49
07:48:42|51905.
07:48:42|51904.26
07:48:44|51907.49
07:48:45|51904.
07:48:46|51902.47
07:48:47|51901.16
07:48:48|51898.83
07:48:50|51893.91
07:48:51|51895.29
07:48:51|51890.23
07:48:53|51892.76
07:48:54|51897.09
07:48:54|51893.66
07:48:56|51898.81
07:48:57|51896.63
07:48:57|51899.05
07:48:59|51895.7
07:49:00|51896.26
07:49:00|51890.45
07:49:02|51891.93
07:49:02|51894.
07:49:03|51897.99
07:49:04|51894.79
07:49:05|51892.35
07:49:06|51892.36
07:49:07|51894.7
07:49:08|51894.01
07:49:10|51893.22
07:49:10|51891.43
07:49:12|51893.48
07:49:12|51892.13
07:49:13|51892.36
07:49:14|51891.68
07:49:15|51891.89
07:49:16|51892.36
07:49:17|51890.16
07:49:19|51885.61
07:49:20|51872.95
07:49:21|51873.41
07:49:23|51876.01
07:49:24|51878.09
07:49:24|51880.
07:49:26|51882.
07:49:26|51882.32
07:49:27|51882.15
07:49:28|51881.55
07:49:29|51882.26
07:49:31|51883.86
07:49:32|51885.73
07:49:33|51881.99
07:49:34|51874.74
07:49:35|51874.39
07:49:36|51873.64
07:49:37|51869.87
07:49:38|51873.16
07:49:40|51871.77
07:49:40|51872.48
07:49:42|51870.
07:49:42|51869.88
07:49:44|51869.82
07:49:44|51867.31
07:49:46|51873.61
07:49:46|51872.12
07:49:47|51870.2
07:49:48|51871.51
07:49:49|51871.31
07:49:50|51873.01
07:49:51|51871.51
07:49:52|51870.28
07:49:53|51868.6
07:49:54|51871.92
07:49:55|51869.3
07:49:56|51871.31
07:49:57|51866.45
07:49:58|51869.2
07:49:59|51870.51
07:50:01|51872.
07:50:01|51872.87
07:50:02|51872.95
07:50:04|51867.83
07:50:05|51873.69
07:50:06|51874.34
07:50:07|51872.
07:50:08|51871.27
07:50:09|51872.45
07:50:10|51872.44
07:50:11|51872.7
07:50:12|51875.59
07:50:13|51872.66
07:50:14|51872.2
07:50:15|51884.29
07:50:16|51884.91
07:50:17|51884.87
07:50:18|51889.25
07:50:19|51887.42
07:50:20|51891.7
07:50:22|51891.6
07:50:23|51886.16
07:50:24|51884.45
07:50:25|51883.77
07:50:26|51884.
07:50:27|51872.5
07:50:28|51870.61
07:50:29|51869.95
07:50:31|51860.78
07:50:31|51864.54
07:50:32|51866.73
07:50:33|51869.16
07:50:34|51872.
07:50:36|51870.
07:50:36|51870.01
07:50:37|51870.47
07:50:38|51866.75
07:50:40|51870.07
07:50:41|51866.16
07:50:42|51867.42
07:50:43|51886.55
07:50:44|51882.13
07:50:45|51884.28
07:50:46|51889.99
07:50:47|51893.
07:50:48|51890.73
07:50:49|51892.
07:50:50|51894.6
07:50:51|51895.88
07:50:52|51894.38
07:50:53|51900.
07:50:54|51891.89
07:50:55|51889.4
07:50:56|51886.82
07:50:57|51881.51
07:50:58|51876.36
07:50:59|51873.34
07:51:00|51873.57
07:51:01|51877.77
07:51:02|51874.05
07:51:03|51874.05
07:51:04|51874.05
07:51:05|51877.77
07:51:06|51874.03
07:51:07|51874.05
07:51:08|51874.73
07:51:09|51870.
07:51:10|51871.98
07:51:11|51870.09
07:51:12|51871.8
07:51:13|51871.99
07:51:14|51864.15
07:51:15|51868.
07:51:16|51865.99
07:51:17|51865.3
07:51:18|51863.2
07:51:19|51863.07
07:51:20|51860.76
07:51:22|51866.16
07:51:24|51868.72
07:51:24|51863.54
07:51:26|51863.51
07:51:27|51860.27
07:51:27|51869.95
07:51:28|51867.42
07:51:30|51865.51
07:51:30|51869.26
07:51:31|51868.72
07:51:32|51872.
07:51:34|51869.75
07:51:34|51873.23
07:51:35|51873.97
07:51:37|51873.97
07:51:38|51876.77
07:51:39|51875.28
07:51:40|51875.46
07:51:41|51875.84
07:51:41|51875.84
07:51:42|51875.59
07:51:43|51876.16
07:51:45|51875.6
07:51:46|51874.31
07:51:47|51873.62
07:51:47|51875.48
07:51:49|51873.48
07:51:50|51869.22
07:51:50|51869.84
07:51:52|51867.7
07:51:53|51869.04
07:51:54|51866.97
07:51:55|51864.67
07:51:56|51864.
07:51:57|51868.12
07:51:58|51873.15
07:51:59|51872.12
07:52:00|51872.01
07:52:01|51874.
07:52:02|51874.12
07:52:03|51874.33
07:52:04|51875.77
07:52:05|51876.57
07:52:06|51876.57
07:52:07|51879.86
07:52:08|51876.12
07:52:09|51875.88
07:52:10|51875.74
07:52:11|51874.29
07:52:12|51872.61
07:52:13|51873.09
07:52:14|51871.03
07:52:15|51868.09
07:52:16|51866.
07:52:17|51867.71
07:52:18|51865.99
07:52:19|51867.25
07:52:20|51861.33
07:52:21|51862.12
07:52:22|51862.29
07:52:23|51865.4
07:52:24|51850.46
07:52:25|51862.22
07:52:26|51864.13
07:52:28|51864.38
07:52:28|51866.
07:52:30|51869.99
07:52:30|51873.88
07:52:32|51873.88
07:52:32|51876.28
07:52:33|51880.
07:52:34|51877.14
07:52:37|51878.99
07:52:37|51882.01
07:52:38|51885.06
07:52:39|51894.65
07:52:41|51886.67
07:52:41|51885.49
07:52:42|51881.88
07:52:43|51882.
07:52:45|51878.03
07:52:45|51878.
07:52:46|51870.31
07:52:47|51873.71
07:52:48|51877.91
07:52:49|51881.41
07:52:50|51882.13
07:52:51|51880.81
07:52:52|51876.01
07:52:53|51869.01
07:52:54|51866.55
07:52:55|51868.3
07:52:56|51869.18
07:52:57|51870.2
07:52:58|51875.83
07:53:00|51873.78
07:53:01|51873.99
07:53:01|51873.65
07:53:02|51880.37
07:53:03|51881.98
07:53:04|51879.59
07:53:05|51886.82
07:53:06|51888.44
07:53:07|51888.26
07:53:08|51888.
07:53:10|51885.08
07:53:10|51883.02
07:53:12|51885.05
07:53:13|51885.49
07:53:13|51883.59
07:53:15|51883.91
07:53:15|51884.31
07:53:16|51884.77
07:53:17|51886.72
07:53:19|51889.01
07:53:19|51888.8
07:53:20|51892.56
07:53:21|51893.
07:53:22|51891.62
07:53:24|51893.38
07:53:25|51890.45
07:53:26|51890.01
07:53:28|51891.92
07:53:29|51893.62
07:53:30|51894.33
07:53:31|51894.33
07:53:31|51896.68
07:53:33|51891.62
07:53:34|51889.62
07:53:35|51890.89
07:53:35|51891.09
07:53:37|51894.7
07:53:37|51896.82
07:53:39|51894.01
07:53:40|51895.71
07:53:40|51892.72
07:53:41|51897.35
07:53:42|51897.35
07:53:43|51899.6
07:53:44|51893.65
07:53:46|51891.64
07:53:47|51894.75
07:53:47|51895.29
07:53:48|51895.59
07:53:50|51894.82
07:53:50|51894.82
07:53:51|51894.82
07:53:52|51894.82
07:53:54|51894.94
07:53:55|51895.49
07:53:56|51894.05
07:53:57|51896.7
07:53:58|51895.68
07:53:59|51895.56
07:54:00|51897.24
07:54:01|51893.67
07:54:02|51895.45
07:54:03|51898.
07:54:04|51893.87
07:54:05|51893.07
07:54:06|51895.51
07:54:07|51909.99
07:54:08|51904.81
07:54:09|51900.69
07:54:10|51900.93
07:54:11|51901.85
07:54:12|51900.17
07:54:13|51903.19
07:54:14|51902.95
07:54:15|51902.29
07:54:16|51903.61
07:54:17|51902.46
07:54:18|51905.93
07:54:19|51903.06
07:54:20|51899.81
07:54:21|51897.92
07:54:22|51898.87
07:54:23|51900.19
07:54:24|51898.6
07:54:26|51897.4
07:54:26|51900.01
07:54:28|51899.26
07:54:29|51904.25
07:54:30|51903.35
07:54:31|51904.99
07:54:32|51903.92
07:54:33|51910.
07:54:34|51910.63
07:54:36|51907.04
07:54:37|51904.68
07:54:37|51903.93
07:54:38|51906.42
07:54:40|51906.12
07:54:41|51906.58
07:54:42|51908.44
07:54:43|51908.86
07:54:44|51908.85
07:54:44|51902.33
07:54:46|51902.2
07:54:46|51901.75
07:54:47|51905.68
07:54:48|51905.69
07:54:50|51902.56
07:54:50|51905.65
07:54:52|51901.37
07:54:52|51904.08
07:54:53|51904.08
07:54:55|51904.08
07:54:56|51902.41
07:54:56|51902.92
07:54:58|51906.
07:54:59|51903.99
07:55:00|51903.99
07:55:01|51905.95
07:55:02|51906.42
07:55:03|51906.53
07:55:04|51906.7
07:55:06|51908.9
07:55:07|51907.56
07:55:07|51907.56
07:55:08|51910.71
07:55:09|51907.03
07:55:10|51905.11
07:55:11|51905.37
07:55:13|51905.99
07:55:13|51906.8
07:55:14|51904.13
07:55:15|51908.05
07:55:16|51908.36
07:55:17|51908.36
07:55:18|51911.01
07:55:19|51905.83
07:55:21|51905.4
07:55:21|51907.04
07:55:23|51906.48
07:55:23|51904.99
07:55:25|51906.79
07:55:25|51906.79
07:55:28|51908.17
07:55:29|51909.7
07:55:30|51905.48
07:55:32|51907.88
07:55:33|51909.99
07:55:34|51903.8
07:55:35|51906.69
07:55:36|51906.91
07:55:37|51910.17
07:55:38|51905.66
07:55:39|51903.74
07:55:40|51903.74
07:55:41|51903.74
07:55:42|51903.74
07:55:44|51909.2
07:55:45|51909.2
07:55:45|51906.64
07:55:46|51908.85
07:55:47|51908.93
07:55:49|51914.
07:55:51|51910.
07:55:51|51910.48
07:55:53|51912.53
07:55:54|51912.4
07:55:54|51915.93
07:55:55|51915.
07:55:56|51914.
07:55:57|51913.48
07:55:58|51915.29
07:56:00|51913.52
07:56:01|51917.25
07:56:02|51918.22
07:56:03|51916.12
07:56:04|51917.88
07:56:05|51918.24
07:56:06|51918.24
07:56:07|51917.99
07:56:09|51917.99
07:56:09|51915.75
07:56:11|51913.86
07:56:11|51911.64
07:56:12|51913.51
07:56:13|51911.23
07:56:15|51903.25
07:56:16|51903.59
07:56:17|51900.17
07:56:17|51900.59
07:56:18|51903.36
07:56:19|51903.36
07:56:20|51901.9
07:56:22|51902.38
07:56:22|51902.38
07:56:23|51900.81
07:56:24|51900.01
07:56:26|51896.
07:56:27|51898.99
07:56:28|51896.5
07:56:29|51898.77
07:56:30|51898.65
07:56:31|51890.22
07:56:32|51887.18
07:56:33|51882.18
07:56:35|51877.37
07:56:35|51882.66
07:56:37|51888.01
07:56:38|51879.9
07:56:39|51880.95
07:56:39|51878.32
07:56:41|51874.69
07:56:42|51880.3
07:56:43|51880.12
07:56:44|51882.58
07:56:45|51886.
07:56:46|51882.79
07:56:47|51879.
07:56:48|51879.83
07:56:49|51881.84
07:56:50|51878.35
07:56:51|51879.01
07:56:52|51879.28
07:56:53|51880.2
07:56:54|51877.03
07:56:55|51877.25
07:56:56|51880.55
07:56:57|51880.8
07:56:58|51883.95
07:56:59|51885.64
07:57:00|51881.3
07:57:01|51876.93
07:57:02|51875.71
07:57:03|51871.68
07:57:04|51875.82
07:57:05|51876.48
07:57:06|51876.86
07:57:07|51876.48
07:57:08|51873.96
07:57:09|51872.67
07:57:10|51876.22
07:57:12|51876.
07:57:12|51877.19
07:57:13|51874.02
07:57:14|51875.02
07:57:15|51875.81
07:57:16|51872.44
07:57:17|51875.17
07:57:19|51875.36
07:57:20|51875.49
07:57:20|51880.51
07:57:21|51882.75
07:57:22|51881.17
07:57:23|51877.32
07:57:24|51877.32
07:57:25|51880.79
07:57:26|51876.
07:57:27|51870.12
07:57:29|51876.16
07:57:30|51875.92
07:57:31|51879.33
07:57:32|51876.64
07:57:33|51879.03
07:57:33|51876.4
07:57:35|51878.91
07:57:36|51878.9
07:57:37|51878.9
07:57:38|51874.61
07:57:38|51872.97
07:57:40|51871.04
07:57:41|51870.32
07:57:42|51870.32
07:57:43|51873.68
07:57:44|51873.68
07:57:45|51873.3
07:57:46|51876.89
07:57:47|51882.75
07:57:48|51879.38
07:57:49|51880.6
07:57:50|51878.88
07:57:51|51881.86
07:57:52|51881.92
07:57:53|51881.83
07:57:54|51880.07
07:57:55|51882.64
07:57:56|51879.7
07:57:57|51882.08
07:57:58|51880.25
07:57:59|51878.79
07:58:00|51880.65
07:58:01|51879.36
07:58:02|51898.
07:58:03|51896.01
07:58:04|51901.98
07:58:05|51901.66
07:58:06|51901.11
07:58:07|51901.11
07:58:08|51902.21
07:58:09|51905.99
07:58:10|51902.2
07:58:11|51905.23
07:58:12|51905.23
07:58:13|51905.
07:58:14|51903.72
07:58:15|51901.5
07:58:16|51899.15
07:58:17|51894.63
07:58:18|51894.2
07:58:19|51895.8
07:58:20|51896.
07:58:21|51893.24
07:58:22|51891.13
07:58:23|51891.86
07:58:24|51892.24
07:58:25|51890.4
07:58:26|51889.82
07:58:27|51889.37
07:58:28|51891.28
07:58:30|51891.95
07:58:30|51892.19
07:58:33|51893.3
07:58:34|51891.6
07:58:35|51890.96
07:58:36|51887.32
07:58:36|51887.88
07:58:37|51888.21
07:58:39|51883.34
07:58:39|51883.03
07:58:41|51883.56
07:58:42|51885.25
07:58:43|51886.39
07:58:43|51885.33
07:58:45|51885.26
07:58:46|51886.63
07:58:46|51887.24
07:58:48|51885.92
07:58:48|51887.79
07:58:49|51887.79
07:58:51|51880.44
07:58:51|51882.47
07:58:52|51883.02
07:58:54|51882.
07:58:54|51882.64
07:58:55|51882.64
07:58:56|51884.18
07:58:57|51881.66
07:58:58|51882.61
07:59:00|51878.
07:59:00|51880.8
07:59:02|51884.16
07:59:02|51884.16
07:59:03|51885.2
07:59:04|51882.
07:59:05|51883.84
07:59:07|51882.12
07:59:08|51881.
07:59:09|51878.48
07:59:10|51878.92
07:59:11|51884.45
07:59:12|51884.
07:59:13|51883.
07:59:14|51885.28
07:59:15|51885.28
07:59:16|51884.12
07:59:17|51884.9
07:59:18|51883.63
07:59:19|51883.16
07:59:20|51885.23
07:59:21|51886.
07:59:22|51884.44
07:59:23|51884.25
07:59:24|51883.67
07:59:25|51884.92
07:59:26|51884.6
07:59:27|51885.
07:59:28|51886.96
07:59:29|51884.11
07:59:31|51885.36
07:59:32|51885.23
07:59:34|51887.41
07:59:35|51887.4
07:59:36|51887.4
07:59:37|51889.47
07:59:38|51885.12
07:59:39|51878.91
07:59:40|51880.73
07:59:41|51881.42
07:59:42|51878.93
07:59:43|51879.39
07:59:44|51879.68
07:59:45|51882.
07:59:46|51883.98
07:59:47|51884.73
07:59:48|51884.12
07:59:49|51884.38
07:59:50|51884.72
07:59:51|51889.58
07:59:52|51886.58
07:59:53|51881.87
07:59:54|51881.73
07:59:55|51881.7
07:59:56|51879.88
07:59:57|51881.7
07:59:58|51884.16
07:59:59|51887.59
08:00:00|51887.21
08:00:01|51882.18
08:00:02|51883.36
08:00:03|51883.68
08:00:05|51885.52
08:00:06|51882.5
08:00:06|51887.73
08:00:08|51886.
08:00:09|51887.52
08:00:10|51884.91
08:00:11|51885.21
08:00:12|51883.77
08:00:13|51886.1
08:00:14|51889.99
08:00:15|51889.54
08:00:16|51890.82
08:00:17|51886.21
08:00:18|51888.41
08:00:19|51889.64
08:00:20|51888.05
08:00:21|51887.08
08:00:22|51888.28
08:00:23|51900.
08:00:24|51900.32
08:00:25|51896.52
08:00:26|51897.12
08:00:27|51893.17
08:00:28|51896.46
08:00:29|51899.28
08:00:30|51899.68
08:00:32|51904.77
08:00:32|51902.3
08:00:33|51904.24
08:00:35|51904.57
08:00:36|51907.6
08:00:37|51908.65
08:00:37|51911.28
08:00:38|51910.78
08:00:40|51913.
08:00:40|51913.96
08:00:41|51911.51
08:00:43|51912.12
08:00:44|51915.
08:00:45|51910.24
08:00:46|51908.57
08:00:46|51909.3
08:00:49|51909.69
08:00:49|51913.27
08:00:50|51913.88
08:00:51|51911.56
08:00:52|51906.24
08:00:53|51903.87
08:00:55|51890.
08:00:56|51889.38
08:00:56|51893.19
08:00:58|51893.19
08:00:58|51894.29
08:00:59|51893.
08:01:00|51914.25
08:01:01|51917.08
08:01:02|51916.
08:01:03|51915.99
08:01:04|51913.65
08:01:05|51915.32
08:01:06|51910.85
08:01:07|51912.61
08:01:08|51913.65
08:01:09|51915.44
08:01:10|51915.45
08:01:11|51913.69
08:01:12|51915.34
08:01:13|51916.95
08:01:14|51917.22
08:01:15|51913.61
08:01:16|51916.95
08:01:17|51917.1
08:01:18|51917.34
08:01:19|51916.94
08:01:20|51917.22
08:01:21|51916.23
08:01:22|51916.31
08:01:23|51912.19
08:01:24|51916.94
08:01:25|51907.01
08:01:26|51909.56
08:01:27|51908.87
08:01:28|51914.5
08:01:29|51915.
08:01:30|51916.19
08:01:32|51915.04
08:01:33|51917.
08:01:35|51914.74
08:01:36|51915.04
08:01:36|51917.12
08:01:38|51914.92
08:01:39|51910.39
08:01:40|51910.
08:01:40|51912.77
08:01:42|51912.06
08:01:42|51912.58
08:01:43|51912.36
08:01:45|51913.85
08:01:46|51912.95
08:01:47|51912.67
08:01:48|51910.26
08:01:49|51910.01
08:01:50|51908.69
08:01:51|51907.95
08:01:53|51907.95
08:01:54|51909.86
08:01:54|51909.86
08:01:55|51909.97
08:01:56|51909.98
08:01:57|51909.98
08:01:59|51914.99
08:01:59|51915.87
08:02:01|51915.87
08:02:02|51915.59
08:02:02|51915.43
08:02:03|51914.
08:02:04|51913.69
08:02:05|51913.68
08:02:06|51911.45
08:02:08|51911.99
08:02:08|51915.42
08:02:09|51913.99
08:02:10|51912.84
08:02:11|51913.71
08:02:12|51915.
08:02:13|51912.71
08:02:14|51912.32
08:02:16|51913.46
08:02:16|51907.87
08:02:18|51906.13
08:02:18|51908.37
08:02:20|51909.74
08:02:20|51908.87
08:02:21|51908.21
08:02:23|51908.15
08:02:24|51910.76
08:02:25|51916.27
08:02:25|51915.07
08:02:27|51914.92
08:02:27|51916.76
08:02:28|51916.83
08:02:30|51915.
08:02:31|51917.
08:02:31|51916.98
08:02:34|51916.87
08:02:35|51916.47
08:02:35|51914.9
08:02:37|51915.03
08:02:38|51915.03
08:02:39|51915.03
08:02:39|51912.41
08:02:41|51911.2
08:02:41|51909.66
08:02:43|51912.28
08:02:44|51913.39
08:02:45|51915.15
08:02:46|51915.15
08:02:47|51915.15
08:02:48|51915.15
08:02:49|51916.
08:02:50|51911.97
08:02:51|51911.84
08:02:52|51913.17
08:02:53|51909.98
08:02:54|51911.49
08:02:55|51911.44
08:02:56|51913.95
08:02:57|51914.9
08:02:58|51919.82
08:03:00|51916.
08:03:01|51917.72
08:03:01|51914.93
08:03:02|51912.78
08:03:03|51913.59
08:03:05|51912.96
08:03:05|51906.
08:03:06|51905.44
08:03:07|51902.4
08:03:09|51909.2
08:03:10|51908.89
08:03:11|51907.99
08:03:12|51908.29
08:03:13|51897.14
08:03:14|51900.6
08:03:15|51901.74
08:03:16|51901.74
08:03:17|51901.17
08:03:18|51898.
08:03:19|51898.
08:03:20|51901.02
08:03:21|51900.33
08:03:22|51900.03
08:03:23|51902.08
08:03:24|51899.93
08:03:25|51901.88
08:03:26|51902.67
08:03:27|51902.2
08:03:28|51899.81
08:03:29|51899.46
08:03:30|51900.29
08:03:32|51897.25
08:03:32|51897.66
08:03:33|51897.12
08:03:35|51898.07
08:03:36|51896.01
08:03:37|51891.01
08:03:38|51896.9
08:03:40|51896.82
08:03:41|51898.61
08:03:41|51898.61
08:03:42|51895.84
08:03:44|51896.46
08:03:44|51899.
08:03:45|51899.
08:03:46|51898.71
08:03:47|51896.47
08:03:48|51894.01
08:03:50|51896.73
08:03:51|51895.07
08:03:51|51891.2
08:03:53|51894.63
08:03:54|51895.8
08:03:55|51896.4
08:03:56|51898.
08:03:57|51896.1
08:03:58|51906.53
08:03:59|51907.
08:04:00|51908.32
08:04:02|51903.07
08:04:03|51900.01
08:04:04|51900.06
08:04:05|51900.84
08:04:05|51894.5
08:04:06|51894.67
08:04:07|51893.56
08:04:08|51899.7
08:04:10|51888.23
08:04:10|51889.48
08:04:11|51888.08
08:04:13|51889.26
08:04:13|51889.56
08:04:14|51889.73
08:04:16|51889.07
08:04:16|51890.94
08:04:17|51890.51
08:04:18|51891.49
08:04:19|51891.48
08:04:20|51907.88
08:04:21|51904.69
08:04:23|51902.39
08:04:24|51904.04
08:04:24|51904.04
08:04:25|51899.5
08:04:26|51897.07
08:04:27|51892.98
08:04:29|51898.99
08:04:29|51900.29
08:04:30|51900.17
08:04:31|51902.13
08:04:32|51897.57
08:04:34|51898.01
08:04:34|51897.17
08:04:35|51896.4
08:04:36|51895.46
08:04:37|51895.55
08:04:39|51894.27
08:04:40|51892.86
08:04:41|51894.89
08:04:42|51892.94
08:04:42|51889.73
08:04:44|51891.75
08:04:45|51892.7
08:04:46|51882.58
08:04:47|51883.66
08:04:48|51884.29
08:04:49|51884.01
08:04:50|51884.55
08:04:51|51882.12
08:04:52|51883.64
08:04:54|51884.16
08:04:54|51902.
08:04:55|51904.07
08:04:56|51902.31
08:04:57|51902.27
08:04:58|51898.01
08:04:59|51898.01
08:05:00|51891.8
08:05:01|51889.93
08:05:02|51892.36
08:05:03|51892.19
08:05:04|51892.26
08:05:06|51890.26
08:05:06|51881.82
08:05:07|51882.01
08:05:09|51884.
08:05:09|51882.09
08:05:10|51882.22
08:05:11|51882.22
08:05:12|51878.37
08:05:13|51878.49
08:05:14|51878.32
08:05:15|51879.02
08:05:16|51879.47
08:05:17|51883.24
08:05:19|51881.95
08:05:20|51876.61
08:05:20|51876.39
08:05:21|51878.61
08:05:22|51872.17
08:05:23|51875.03
08:05:24|51875.43
08:05:25|51875.43
08:05:26|51877.32
08:05:27|51876.49
08:05:29|51874.07
08:05:29|51874.14
08:05:30|51873.9
08:05:31|51873.8
08:05:32|51870.82
08:05:34|51870.82
08:05:34|51873.66
08:05:36|51876.43
08:05:38|51872.29
08:05:39|51860.25
08:05:40|51869.86
08:05:41|51868.12
08:05:42|51869.11
08:05:43|51867.43
08:05:44|51867.64
08:05:45|51865.33
08:05:46|51867.63
08:05:47|51868.48
08:05:48|51869.08
08:05:49|51867.11
08:05:50|51867.11
08:05:51|51880.
08:05:52|51882.59
08:05:54|51881.2
08:05:54|51876.
08:05:55|51874.83
08:05:57|51875.
08:05:57|51876.77
08:05:58|51876.5
08:05:59|51875.62
08:06:00|51879.99
08:06:02|51885.88
08:06:02|51889.4
08:06:03|51885.2
08:06:05|51882.32
08:06:05|51880.85
08:06:06|51878.67
08:06:07|51881.74
08:06:09|51883.77
08:06:10|51883.42
08:06:11|51882.6
08:06:11|51880.09
08:06:12|51881.52
08:06:13|51881.52
08:06:15|51882.99
08:06:16|51880.09
08:06:17|51883.54
08:06:18|51886.79
08:06:19|51886.
08:06:20|51883.68
08:06:21|51883.95
08:06:22|51880.58
08:06:23|51884.
08:06:24|51884.
08:06:25|51885.91
08:06:26|51882.
08:06:27|51881.3
08:06:28|51898.02
08:06:29|51895.35
08:06:30|51890.74
08:06:31|51891.46
08:06:32|51891.46
08:06:33|51889.07
08:06:34|51891.16
08:06:35|51892.
08:06:36|51889.13
08:06:37|51891.77
08:06:39|51888.
08:06:40|51881.73
08:06:41|51882.12
08:06:42|51884.06
08:06:43|51881.98
08:06:44|51879.76
08:06:44|51881.93
08:06:45|51882.89
08:06:46|51881.08
08:06:48|51880.31
08:06:49|51881.64
08:06:49|51876.26
08:06:51|51877.03
08:06:52|51879.87
08:06:53|51878.01
08:06:54|51875.6
08:06:55|51874.17
08:06:55|51876.54
08:06:57|51871.24
08:06:58|51867.8
08:06:59|51870.28
08:06:59|51868.81
08:07:01|51867.97
08:07:02|51868.43
08:07:03|51868.
08:07:04|51888.15
08:07:05|51888.34
08:07:06|51885.09
08:07:07|51884.66
08:07:08|51889.22
08:07:10|51887.25
08:07:10|51883.19
08:07:11|51883.33
08:07:12|51886.23
08:07:13|51886.23
08:07:14|51884.52
08:07:16|51887.05
08:07:16|51885.19
08:07:17|51884.37
08:07:19|51881.71
08:07:19|51873.55
08:07:21|51870.97
08:07:21|51868.94
08:07:22|51875.84
08:07:23|51875.18
08:07:24|51874.87
08:07:26|51879.67
08:07:26|51873.54
08:07:28|51876.75
08:07:28|51876.75
08:07:30|51870.6
08:07:31|51869.98
08:07:32|51871.44
08:07:33|51870.51
08:07:34|51869.1
08:07:35|51868.12
08:07:36|51865.92
08:07:37|51867.28
08:07:39|51867.18
08:07:40|51866.84
08:07:40|51867.71
08:07:42|51858.16
08:07:43|51864.03
08:07:44|51863.22
08:07:45|51865.72
08:07:46|51864.4
08:07:47|51867.26
08:07:48|51868.3
08:07:49|51868.39
08:07:50|51862.9
08:07:51|51862.78
08:07:52|51862.77
08:07:53|51867.08
08:07:54|51861.08
08:07:55|51860.61
08:07:56|51863.52
08:07:57|51863.56
08:07:58|51861.81
08:07:59|51864.17
08:08:00|51864.99
08:08:01|51864.99
08:08:02|51864.98
08:08:03|51863.41
08:08:04|51863.99
08:08:05|51863.98
08:08:06|51860.1
08:08:07|51860.7
08:08:08|51860.64
08:08:09|51862.44
08:08:10|51862.44
08:08:11|51861.73
08:08:12|51857.08
08:08:13|51854.51
08:08:14|51855.75
08:08:16|51854.
08:08:16|51853.97
08:08:17|51855.71
08:08:19|51854.29
08:08:19|51852.6
08:08:20|51852.
08:08:21|51851.27
08:08:22|51851.27
08:08:23|51851.28
08:08:24|51850.28
08:08:25|51854.
08:08:26|51851.61
08:08:27|51854.
08:08:28|51852.58
08:08:29|51852.7
08:08:30|51850.26
08:08:31|51851.06
08:08:33|51850.63
08:08:33|51851.59
08:08:34|51851.37
08:08:35|51851.63
08:08:37|51851.91
08:08:38|51852.28
08:08:40|51853.14
08:08:41|51848.81
08:08:42|51847.72
08:08:43|51848.9
08:08:43|51849.37
08:08:44|51851.59
08:08:46|51849.01
08:08:47|51847.23
08:08:48|51851.74
08:08:50|51847.63
08:08:50|51844.5
08:08:51|51845.95
08:08:53|51848.52
08:08:54|51850.95
08:08:55|51850.
08:08:56|51846.12
08:08:56|51848.74
08:08:57|51849.71
08:08:58|51848.01
08:08:59|51847.57
08:09:00|51844.39
08:09:01|51845.63
08:09:03|51843.31
08:09:04|51844.25
08:09:05|51843.51
08:09:05|51845.59
08:09:07|51844.62
08:09:07|51843.
08:09:08|51843.
08:09:10|51845.32
08:09:10|51843.
08:09:12|51843.86
08:09:12|51841.91
08:09:14|51843.49
08:09:15|51839.58
08:09:16|51837.47
08:09:17|51840.83
08:09:18|51842.88
08:09:19|51847.92
08:09:19|51845.72
08:09:21|51845.82
08:09:22|51845.82
08:09:22|51844.93
08:09:24|51846.15
08:09:25|51839.8
08:09:25|51844.59
08:09:27|51843.93
08:09:27|51844.52
08:09:29|51845.08
08:09:29|51840.26
08:09:31|51846.
08:09:32|51842.27
08:09:33|51841.23
08:09:34|51843.62
08:09:35|51842.12
08:09:36|51842.25
08:09:36|51842.5
08:09:38|51845.19
08:09:38|51845.88
08:09:40|51842.55
08:09:42|51847.05
08:09:43|51847.31
08:09:44|51847.52
08:09:45|51848.4
08:09:46|51846.06
08:09:47|51845.99
08:09:48|51843.08
08:09:49|51839.09
08:09:51|51843.18
08:09:52|51842.99
08:09:52|51841.34
08:09:53|51840.62
08:09:55|51840.62
08:09:56|51841.99
08:09:57|51841.97
08:09:57|51842.
08:09:59|51840.17
08:09:59|51841.75
08:10:00|51841.38
08:10:02|51835.14
08:10:03|51838.19
08:10:04|51838.5
08:10:04|51836.39
08:10:06|51838.77
08:10:06|51838.78
08:10:08|51839.47
08:10:08|51837.7
08:10:10|51836.94
08:10:10|51836.89
08:10:11|51838.2
08:10:12|51834.66
08:10:13|51836.67
08:10:15|51834.31
08:10:16|51834.05
08:10:17|51842.65
08:10:19|51842.38
08:10:19|51834.17
08:10:20|51839.68
08:10:21|51843.
08:10:22|51840.43
08:10:24|51843.4
08:10:24|51848.
08:10:25|51844.81
08:10:26|51840.4
08:10:27|51840.64
08:10:29|51843.06
08:10:29|51841.09
08:10:30|51843.06
08:10:31|51840.27
08:10:32|51840.41
08:10:34|51839.5
08:10:34|51842.13
08:10:36|51840.14
08:10:36|51841.47
08:10:37|51843.88
08:10:39|51843.99
08:10:40|51842.66
08:10:41|51841.92
08:10:41|51845.19
08:10:43|51840.77
08:10:44|51837.33
08:10:45|51839.87
08:10:45|51837.32
08:10:47|51839.42
08:10:48|51839.77
08:10:49|51836.35
08:10:50|51840.5
08:10:51|51838.01
08:10:52|51838.16
08:10:53|51836.39
08:10:55|51836.98
08:10:55|51835.6
08:10:56|51838.7
08:10:58|51838.99
08:10:59|51838.92
08:10:59|51841.5
08:11:00|51840.59
08:11:01|51843.89
08:11:02|51846.19
08:11:03|51847.49
08:11:05|51846.79
08:11:07|51845.68
08:11:08|51844.97
08:11:08|51843.08
08:11:10|51840.84
08:11:11|51843.4
08:11:11|51840.71
08:11:12|51842.58
08:11:13|51840.01
08:11:14|51842.46
08:11:16|51844.48
08:11:16|51840.42
08:11:17|51843.99
08:11:18|51839.62
08:11:20|51841.18
08:11:20|51841.69
08:11:21|51840.
08:11:22|51840.84
08:11:23|51840.
08:11:24|51840.6
08:11:26|51841.66
08:11:26|51840.
08:11:27|51840.
08:11:29|51840.12
08:11:29|51840.43
08:11:30|51841.49
08:11:31|51840.02
08:11:32|51840.04
08:11:33|51841.44
08:11:34|51842.12
08:11:35|51840.55
08:11:36|51840.
08:11:37|51837.26
08:11:38|51839.66
08:11:39|51838.33
08:11:40|51838.64
08:11:41|51839.96
08:11:43|51838.9
08:11:45|51833.59
08:11:45|51834.67
08:11:47|51833.55
08:11:47|51842.54
08:11:49|51840.25
08:11:50|51841.59
08:11:51|51843.36
08:11:52|51841.71
08:11:53|51845.43
08:11:53|51843.27
08:11:54|51840.94
08:11:56|51843.86
08:11:57|51841.57
08:11:58|51839.35
08:11:59|51840.47
08:12:00|51837.51
08:12:01|51839.48
08:12:02|51838.32
08:12:03|51834.08
08:12:04|51837.62
08:12:05|51841.6
08:12:07|51841.6
08:12:07|51840.8
08:12:09|51839.85
08:12:09|51840.4
08:12:11|51840.28
08:12:12|51841.93
08:12:13|51840.02
08:12:13|51842.45
08:12:15|51841.49
08:12:15|51841.49
08:12:16|51841.49
08:12:18|51840.01
08:12:19|51837.59
08:12:20|51839.75
08:12:20|51840.06
08:12:22|51841.88
08:12:22|51838.72
08:12:24|51839.87
08:12:24|51838.72
08:12:25|51838.72
08:12:26|51841.06
08:12:27|51841.06
08:12:29|51839.12
08:12:29|51843.98
08:12:31|51841.72
08:12:32|51840.55
08:12:32|51838.21
08:12:34|51839.7
08:12:35|51838.33
08:12:35|51838.33
08:12:37|51838.39
08:12:38|51843.76
08:12:39|51843.9
08:12:40|51838.81
08:12:40|51836.78
08:12:41|51837.77
08:12:44|51837.98
08:12:44|51838.95
08:12:45|51839.42
08:12:47|51838.63
08:12:48|51840.54
08:12:49|51842.99
08:12:50|51842.59
08:12:52|51838.2
08:12:53|51840.2
08:12:54|51838.
08:12:54|51838.23
08:12:56|51838.56
08:12:56|51838.07
08:12:58|51838.07
08:12:59|51840.76
08:12:59|51841.28
08:13:00|51840.4
08:13:01|51837.07
08:13:03|51837.09
08:13:04|51840.21
08:13:05|51838.17
08:13:06|51838.13
08:13:07|51838.4
08:13:07|51838.
08:13:09|51840.39
08:13:10|51838.51
08:13:11|51840.29
08:13:12|51840.28
08:13:13|51838.01
08:13:14|51840.1
08:13:15|51840.01
08:13:15|51838.97
08:13:17|51841.31
08:13:17|51837.97
08:13:19|51837.21
08:13:19|51839.02
08:13:21|51839.36
08:13:21|51839.9
08:13:23|51838.36
08:13:24|51838.3
08:13:25|51835.23
08:13:26|51835.29
08:13:27|51835.17
08:13:28|51833.18
08:13:28|51832.89
08:13:30|51832.54
08:13:31|51836.87
08:13:32|51834.55
08:13:33|51836.33
08:13:34|51835.92
08:13:35|51835.21
08:13:36|51832.56
08:13:37|51834.69
08:13:38|51832.54
08:13:39|51832.73
08:13:40|51832.01
08:13:41|51831.79
08:13:42|51827.02
08:13:43|51829.57
08:13:45|51827.09
08:13:47|51833.05
08:13:47|51831.61
08:13:49|51832.
08:13:50|51828.79
08:13:51|51830.
08:13:51|51828.38
08:13:53|51830.7
08:13:53|51830.52
08:13:55|51830.29
08:13:55|51828.12
08:13:57|51828.29
08:13:58|51830.73
08:13:58|51828.02
08:14:00|51825.22
08:14:00|51825.06
08:14:02|51827.19
08:14:03|51822.34
08:14:04|51823.81
08:14:05|51827.46
08:14:06|51827.01
08:14:08|51830.84
08:14:09|51827.88
08:14:10|51828.32
08:14:10|51828.81
08:14:11|51828.07
08:14:12|51829.36
08:14:13|51831.84
08:14:15|51829.74
08:14:15|51829.74
08:14:17|51831.23
08:14:17|51830.33
08:14:19|51829.88
08:14:19|51829.67
08:14:20|51826.9
08:14:21|51825.71
08:14:23|51827.99
08:14:23|51825.29
08:14:24|51828.11
08:14:25|51826.64
08:14:26|51819.75
08:14:27|51819.63
08:14:28|51816.17
08:14:29|51816.4
08:14:30|51817.59
08:14:31|51818.2
08:14:33|51817.23
08:14:33|51815.92
08:14:34|51817.65
08:14:35|51817.32
08:14:36|51818.91
08:14:38|51816.
08:14:39|51813.
08:14:40|51813.11
08:14:41|51814.23
08:14:42|51815.24
08:14:43|51814.03
08:14:44|51814.03
08:14:46|51809.94
08:14:46|51808.13
08:14:48|51813.15
08:14:48|51811.76
08:14:50|51809.97
08:14:51|51806.63
08:14:51|51807.64
08:14:52|51811.9
08:14:54|51811.83
08:14:55|51811.41
08:14:56|51810.66
08:14:56|51812.61
08:14:58|51818.
08:14:59|51825.26
08:15:00|51828.61
08:15:01|51830.
08:15:02|51828.33
08:15:03|51828.23
08:15:04|51829.96
08:15:05|51832.57
08:15:06|51832.55
08:15:08|51833.62
08:15:08|51831.39
08:15:09|51832.31
08:15:10|51831.68
08:15:11|51832.
08:15:13|51829.08
08:15:13|51828.86
08:15:15|51826.21
08:15:15|51827.59
08:15:17|51826.01
08:15:18|51826.16
08:15:19|51824.57
08:15:20|51825.36
08:15:21|51815.82
08:15:22|51814.98
08:15:23|51820.52
08:15:24|51824.45
08:15:25|51830.52
08:15:25|51828.94
08:15:27|51831.57
08:15:28|51830.46
08:15:28|51829.51
08:15:29|51829.17
08:15:31|51828.23
08:15:31|51829.24
08:15:33|51827.37
08:15:34|51827.37
08:15:35|51826.16
08:15:36|51828.13
08:15:37|51828.71
08:15:39|51830.44
08:15:39|51823.29
08:15:41|51824.44
08:15:41|51824.98
08:15:42|51829.19
08:15:43|51828.
08:15:44|51828.12
08:15:46|51828.25
08:15:47|51828.
08:15:49|51827.73
08:15:49|51827.69
08:15:51|51826.
08:15:52|51830.02
08:15:52|51829.64
08:15:54|51830.93
08:15:54|51832.
08:15:56|51828.89
08:15:56|51828.88
08:15:57|51830.08
08:15:58|51829.9
08:16:00|51833.39
08:16:01|51835.87
08:16:02|51829.22
08:16:02|51832.39
08:16:04|51833.1
08:16:04|51831.5
08:16:06|51828.3
08:16:06|51828.3
08:16:08|51830.
08:16:09|51830.32
08:16:10|51830.44
08:16:11|51830.28
08:16:12|51830.55
08:16:13|51830.76
08:16:14|51827.01
08:16:15|51829.31
08:16:16|51829.57
08:16:17|51829.57
08:16:18|51829.57
08:16:19|51829.45
08:16:20|51829.73
08:16:21|51828.13
08:16:22|51830.82
08:16:23|51828.63
08:16:24|51828.08
08:16:25|51827.59
08:16:26|51828.88
08:16:27|51827.98
08:16:28|51826.48
08:16:29|51826.53
08:16:30|51825.21
08:16:31|51825.19
08:16:32|51825.19
08:16:33|51827.2
08:16:34|51826.86
08:16:35|51826.39
08:16:36|51824.94
08:16:37|51824.94
08:16:38|51824.89
08:16:39|51826.45
08:16:40|51825.63
08:16:41|51827.25
08:16:42|51825.31
08:16:43|51827.2
08:16:45|51827.03
08:16:46|51828.07
08:16:47|51826.8
08:16:48|51825.4
08:16:49|51821.01
08:16:50|51823.91
08:16:51|51822.72
08:16:52|51820.67
08:16:53|51820.66
08:16:55|51822.11
08:16:55|51822.04
08:16:56|51822.02
08:16:57|51824.9
08:16:59|51820.67
08:17:00|51822.
08:17:01|51819.15
08:17:01|51822.25
08:17:02|51826.33
08:17:03|51824.
08:17:05|51824.01
08:17:06|51826.16
08:17:07|51824.05
08:17:08|51822.3
08:17:09|51823.17
08:17:10|51822.49
08:17:11|51822.57
08:17:12|51822.12
08:17:13|51821.32
08:17:14|51821.32
08:17:15|51821.2
08:17:16|51819.66
08:17:17|51810.63
08:17:18|51810.33
08:17:19|51812.51
08:17:20|51810.84
08:17:21|51811.09
08:17:22|51811.22
08:17:23|51810.5
08:17:24|51812.6
08:17:25|51810.67
08:17:26|51811.08
08:17:27|51812.24
08:17:28|51810.57
08:17:29|51811.25
08:17:30|51809.25
08:17:31|51810.
08:17:33|51814.12
08:17:34|51814.
08:17:34|51814.7
08:17:35|51813.22
08:17:36|51813.26
08:17:37|51812.08
08:17:38|51813.34
08:17:39|51811.64
08:17:40|51813.77
08:17:41|51812.45
08:17:43|51813.99
08:17:43|51811.97
08:17:44|51813.02
08:17:45|51807.82
08:17:47|51808.73
08:17:47|51807.92
08:17:49|51806.12
08:17:50|51810.01
08:17:51|51805.78
08:17:52|51808.
08:17:53|51806.41
08:17:54|51808.39
08:17:55|51808.42
08:17:57|51807.03
08:17:57|51806.6
08:17:59|51806.5
08:18:00|51807.19
08:18:01|51806.9
08:18:02|51808.73
08:18:03|51808.32
08:18:04|51806.25
08:18:04|51802.84
08:18:06|51804.28
08:18:08|51805.
08:18:09|51803.39
08:18:09|51802.58
08:18:10|51802.16
08:18:11|51801.
08:18:13|51802.24
08:18:13|51800.02
08:18:15|51798.52
08:18:16|51802.83
08:18:17|51800.5
08:18:17|51798.92
08:18:19|51800.89
08:18:20|51804.5
08:18:21|51798.95
08:18:22|51798.72
08:18:22|51798.95
08:18:24|51803.98
08:18:25|51800.41
08:18:26|51800.16
08:18:27|51801.83
08:18:28|51798.98
08:18:29|51798.72
08:18:30|51802.16
08:18:31|51800.11
08:18:32|51801.95
08:18:33|51799.12
08:18:34|51799.37
08:18:35|51799.36
08:18:36|51797.62
08:18:37|51797.62
08:18:38|51796.29
08:18:39|51798.81
08:18:40|51798.68
08:18:41|51799.03
08:18:42|51799.8
08:18:43|51794.03
08:18:44|51798.13
08:18:45|51796.12
08:18:46|51797.99
08:18:47|51787.05
08:18:48|51787.04
08:18:50|51782.12
08:18:50|51781.32
08:18:51|51778.
08:18:53|51779.28
08:18:54|51782.45
08:18:55|51780.99
08:18:56|51781.1
08:18:57|51776.11
08:18:58|51777.16
08:18:59|51776.44
08:19:00|51776.28
08:19:01|51775.18
08:19:01|51774.55
08:19:02|51774.35
08:19:04|51776.37
08:19:05|51778.
08:19:05|51780.22
08:19:06|51776.45
08:19:07|51774.75
08:19:09|51774.79
08:19:09|51776.
08:19:10|51773.23
08:19:11|51774.86
08:19:12|51774.54
08:19:14|51776.95
08:19:15|51776.5
08:19:16|51777.41
08:19:17|51776.38
08:19:18|51773.52
08:19:20|51772.66
08:19:20|51772.25
08:19:22|51773.88
08:19:23|51774.
08:19:24|51774.
08:19:25|51774.
08:19:26|51774.05
08:19:27|51774.01
08:19:27|51771.16
08:19:29|51773.69
08:19:30|51774.15
08:19:31|51772.93
08:19:32|51773.42
08:19:33|51768.98
08:19:34|51770.93
08:19:34|51770.
08:19:36|51774.
08:19:37|51773.39
08:19:38|51768.98
08:19:39|51770.15
08:19:40|51769.22
08:19:41|51771.41
08:19:41|51769.4
08:19:43|51769.8
08:19:44|51771.16
08:19:45|51769.78
08:19:45|51772.4
08:19:46|51772.41
08:19:48|51770.38
08:19:48|51772.83
08:19:51|51772.32
08:19:51|51773.98
08:19:52|51770.22
08:19:53|51771.77
08:19:54|51773.98
08:19:56|51771.58
08:19:57|51772.17
08:19:58|51770.63
08:19:59|51770.79
08:20:00|51767.
08:20:01|51768.81
08:20:02|51768.92
08:20:03|51758.14
08:20:04|51764.04
08:20:05|51764.
08:20:06|51765.77
08:20:07|51765.78
08:20:08|51765.99
08:20:09|51763.99
08:20:10|51763.99
08:20:11|51758.8
08:20:12|51758.12
08:20:13|51761.24
08:20:14|51757.85
08:20:15|51755.01
08:20:16|51758.62
08:20:17|51757.76
08:20:18|51757.07
08:20:19|51757.08
08:20:20|51754.86
08:20:21|51751.16
08:20:22|51758.45
08:20:23|51751.38
08:20:24|51753.87
08:20:25|51751.37
08:20:26|51753.65
08:20:27|51749.56
08:20:28|51751.79
08:20:29|51752.64
08:20:30|51751.99
08:20:31|51751.27
08:20:32|51753.39
08:20:33|51753.68
08:20:34|51752.62
08:20:35|51767.44
08:20:36|51764.
08:20:37|51765.69
08:20:38|51767.83
08:20:39|51766.65
08:20:40|51769.26
08:20:41|51768.99
08:20:42|51768.38
08:20:43|51771.41
08:20:44|51772.44
08:20:45|51779.8
08:20:46|51780.04
08:20:47|51783.58
08:20:48|51782.73
08:20:49|51783.8
08:20:51|51780.14
08:20:52|51784.68
08:20:52|51778.6
08:20:53|51781.87
08:20:54|51782.82
08:20:55|51781.49
08:20:56|51781.78
08:20:58|51784.39
08:20:59|51786.66
08:20:59|51786.72
08:21:00|51785.27
08:21:01|51783.43
08:21:02|51782.46
08:21:04|51789.99
08:21:04|51792.87
08:21:05|51792.
08:21:07|51790.19
08:21:07|51792.76
08:21:09|51797.97
08:21:09|51795.02
08:21:10|51794.09
08:21:11|51797.01
08:21:12|51788.
08:21:13|51778.19
08:21:14|51781.19
08:21:16|51779.89
08:21:17|51779.82
08:21:17|51777.99
08:21:18|51775.64
08:21:20|51777.41
08:21:20|51775.04
08:21:22|51767.99
08:21:22|51768.32
08:21:23|51764.83
08:21:24|51765.82
08:21:26|51765.68
08:21:27|51765.47
08:21:28|51767.32
08:21:28|51764.15
08:21:29|51762.63
08:21:30|51757.37
08:21:32|51757.23
08:21:32|51756.01
08:21:33|51757.1
08:21:34|51759.64
08:21:36|51756.65
08:21:36|51758.17
08:21:38|51761.27
08:21:39|51753.34
08:21:39|51755.47
08:21:40|51757.84
08:21:41|51756.2
08:21:42|51751.99
08:21:44|51749.7
08:21:44|51746.92
08:21:45|51745.04
08:21:46|51744.77
08:21:47|51744.67
08:21:49|51745.1
08:21:49|51742.85
08:21:50|51741.88
08:21:52|51733.52
08:21:54|51730.03
08:21:55|51730.
08:21:56|51729.94
08:21:57|51734.44
08:21:58|51732.19
08:21:58|51731.85
08:22:00|51727.5
08:22:01|51725.71
08:22:02|51723.54
08:22:02|51722.43
08:22:03|51720.34
08:22:05|51723.86
08:22:06|51723.05
08:22:07|51720.4
08:22:08|51717.93
08:22:09|51713.43
08:22:10|51713.88
08:22:11|51713.63
08:22:12|51712.6
08:22:13|51715.
08:22:14|51712.27
08:22:15|51709.54
08:22:16|51705.15
08:22:17|51705.87
08:22:18|51702.89
08:22:19|51702.91
08:22:20|51706.01
08:22:21|51693.92
08:22:22|51693.18
08:22:23|51703.99
08:22:24|51710.01
08:22:25|51707.99
08:22:26|51699.81
08:22:27|51697.28
08:22:28|51700.15
08:22:29|51698.89
08:22:30|51689.3
08:22:31|51688.98
08:22:32|51690.73
08:22:33|51688.43
08:22:35|51685.89
08:22:36|51681.21
08:22:36|51683.6
08:22:38|51682.64
08:22:38|51678.9
08:22:39|51679.75
08:22:40|51675.97
08:22:41|51672.35
08:22:42|51674.85
08:22:43|51681.99
08:22:44|51684.35
08:22:45|51682.59
08:22:46|51678.72
08:22:47|51686.32
08:22:49|51689.56
08:22:49|51694.
08:22:50|51696.15
08:22:51|51694.2
08:22:53|51692.28
08:22:55|51678.75
08:22:55|51676.54
08:22:56|51675.62
08:22:57|51677.6
08:22:58|51675.19
08:23:00|51674.13
08:23:00|51670.84
08:23:01|51670.48
08:23:02|51668.33
08:23:03|51661.36
08:23:05|51659.48
08:23:06|51656.73
08:23:07|51666.93
08:23:08|51672.13
08:23:09|51677.94
08:23:10|51663.82
08:23:11|51658.
08:23:12|51660.37
08:23:13|51660.56
08:23:14|51661.26
08:23:15|51658.46
08:23:16|51658.89
08:23:17|51657.33
08:23:18|51648.93
08:23:19|51651.
08:23:20|51653.84
08:23:21|51645.07
08:23:22|51644.41
08:23:23|51648.19
08:23:24|51648.88
08:23:25|51643.01
08:23:26|51648.62
08:23:27|51641.45
08:23:28|51650.82
08:23:29|51657.34
08:23:30|51656.7
08:23:32|51659.86
08:23:33|51660.
08:23:33|51652.02
08:23:34|51652.36
08:23:36|51656.85
08:23:36|51656.39
08:23:37|51651.85
08:23:39|51647.87
08:23:40|51642.73
08:23:41|51642.97
08:23:41|51645.32
08:23:42|51646.28
08:23:43|51643.64
08:23:44|51640.41
08:23:46|51648.94
08:23:47|51643.48
08:23:48|51644.08
08:23:49|51648.52
08:23:50|51647.97
08:23:51|51650.
08:23:52|51647.96
08:23:53|51646.71
08:23:55|51653.
08:23:56|51653.2
08:23:58|51658.78
08:23:59|51661.2
08:23:59|51661.99
08:24:01|51662.4
08:24:02|51659.79
08:24:03|51661.86
08:24:04|51671.05
08:24:05|51672.12
08:24:06|51676.
08:24:07|51676.01
08:24:08|51678.13
08:24:09|51677.94
08:24:10|51680.57
08:24:11|51678.25
08:24:12|51682.
08:24:13|51683.77
08:24:14|51675.51
08:24:15|51678.87
08:24:17|51682.1
08:24:18|51683.62
08:24:18|51679.5
08:24:20|51679.97
08:24:20|51677.95
08:24:21|51672.5
08:24:22|51675.
08:24:23|51678.93
08:24:25|51683.06
08:24:26|51682.13
08:24:27|51680.
08:24:28|51680.4
08:24:29|51680.4
08:24:30|51678.
08:24:32|51680.17
08:24:33|51680.9
08:24:34|51676.73
08:24:35|51675.93
08:24:36|51674.
08:24:36|51676.58
08:24:37|51680.01
08:24:39|51677.23
08:24:40|51674.61
08:24:41|51675.85
08:24:42|51679.31
08:24:43|51679.78
08:24:44|51670.82
08:24:45|51671.27
08:24:46|51661.99
08:24:47|51661.38
08:24:48|51659.36
08:24:49|51659.83
08:24:50|51657.53
08:24:51|51658.14
08:24:52|51658.77
08:24:53|51655.97
08:24:54|51649.99
08:24:56|51649.34
08:24:58|51649.34
08:24:59|51650.62
08:25:00|51649.29
08:25:01|51649.24
08:25:02|51651.66
08:25:02|51651.44
08:25:03|51647.05
08:25:05|51639.96
08:25:05|51634.84
08:25:07|51629.07
08:25:07|51654.37
08:25:09|51652.
08:25:09|51636.5
08:25:11|51638.79
08:25:12|51638.19
08:25:12|51638.4
08:25:13|51638.64
08:25:14|51639.12
08:25:15|51641.29
08:25:16|51643.34
08:25:18|51642.23
08:25:19|51637.
08:25:21|51636.67
08:25:21|51631.01
08:25:22|51632.
08:25:23|51632.59
08:25:24|51633.39
08:25:25|51630.24
08:25:26|51634.72
08:25:27|51636.13
08:25:28|51643.1
08:25:30|51646.2
08:25:30|51649.4
08:25:31|51643.83
08:25:32|51641.28
08:25:33|51635.13
08:25:35|51635.27
08:25:36|51647.79
08:25:36|51652.46
08:25:37|51648.25
08:25:38|51647.93
08:25:39|51649.15
08:25:40|51645.02
08:25:41|51653.2
08:25:42|51654.19
08:25:43|51646.77
08:25:44|51643.21
08:25:45|51643.68
08:25:46|51643.68
08:25:47|51643.15
08:25:48|51651.04
08:25:49|51654.63
08:25:50|51654.14
08:25:52|51656.25
08:25:52|51661.02
08:25:53|51660.72
08:25:55|51661.49
08:25:56|51660.4
08:25:58|51662.32
08:25:59|51661.77
08:26:00|51660.19
08:26:00|51663.9
08:26:01|51670.37
08:26:03|51674.64
08:26:04|51675.53
08:26:05|51676.46
08:26:06|51662.34
08:26:07|51668.45
08:26:08|51670.8
08:26:09|51675.7
08:26:09|51670.
08:26:11|51664.81
08:26:12|51671.35
08:26:13|51671.64
08:26:14|51671.52
08:26:15|51670.37
08:26:16|51664.04
08:26:17|51667.98
08:26:18|51668.79
08:26:19|51669.01
08:26:20|51671.97
08:26:21|51670.38
08:26:22|51672.52
08:26:23|51672.14
08:26:24|51674.
08:26:25|51676.22
08:26:26|51674.63
08:26:27|51675.67
08:26:28|51679.87
08:26:29|51677.04
08:26:30|51681.05
08:26:31|51680.37
08:26:32|51682.
08:26:33|51686.42
08:26:34|51670.22
08:26:35|51674.
08:26:36|51671.99
08:26:37|51668.74
08:26:38|51671.34
08:26:39|51669.95
08:26:40|51691.99
08:26:41|51702.35
08:26:42|51723.
08:26:43|51708.78
08:26:44|51711.37
08:26:45|51701.43
08:26:46|51714.56
08:26:47|51721.21
08:26:48|51715.74
08:26:49|51719.36
08:26:50|51717.17
08:26:51|51722.16
08:26:52|51728.
08:26:53|51737.21
08:26:54|51730.39
08:26:55|51730.49
08:26:56|51724.2
08:26:57|51722.5
08:26:58|51722.26
08:26:59|51719.87
08:27:00|51720.7
08:27:02|51729.88
08:27:03|51733.85
08:27:04|51733.8
08:27:05|51731.49
08:27:06|51736.56
08:27:07|51735.07
08:27:08|51736.07
08:27:09|51733.42
08:27:10|51738.29
08:27:11|51738.01
08:27:12|51739.21
08:27:13|51738.
08:27:14|51738.39
08:27:15|51748.01
08:27:16|51750.
08:27:17|51753.33
08:27:18|51756.62
08:27:19|51754.18
08:27:20|51752.66
08:27:21|51750.33
08:27:22|51753.26
08:27:24|51753.82
08:27:25|51751.
08:27:26|51754.84
08:27:27|51754.34
08:27:28|51756.
08:27:29|51755.74
08:27:30|51754.28
08:27:31|51748.84
08:27:32|51750.8
08:27:33|51751.14
08:27:34|51760.92
08:27:35|51760.11
08:27:36|51760.29
08:27:37|51766.
08:27:38|51764.38
08:27:39|51768.65
08:27:40|51767.87
08:27:41|51766.
08:27:42|51766.94
08:27:43|51764.26
08:27:44|51770.29
08:27:45|51772.55
08:27:46|51770.63
08:27:47|51773.44
08:27:48|51764.38
08:27:49|51766.09
08:27:50|51768.61
08:27:51|51766.28
08:27:52|51764.24
08:27:53|51769.39
08:27:54|51769.25
08:27:55|51765.08
08:27:56|51767.28
08:27:57|51767.28
08:27:59|51750.92
08:28:00|51750.
08:28:01|51752.06
08:28:02|51750.12
08:28:03|51748.12
08:28:04|51753.21
08:28:05|51749.95
08:28:05|51749.95
08:28:08|51745.12
08:28:09|51755.18
08:28:10|51762.55
08:28:11|51762.91
08:28:12|51762.
08:28:13|51760.
08:28:14|51761.43
08:28:15|51760.98
08:28:16|51760.03
08:28:17|51762.57
08:28:18|51760.52
08:28:20|51762.43
08:28:21|51760.31
08:28:21|51758.11
08:28:22|51761.68
08:28:24|51760.26
08:28:25|51766.01
08:28:25|51767.71
08:28:26|51771.71
08:28:27|51768.92
08:28:28|51770.13
08:28:29|51775.38
08:28:30|51772.44
08:28:32|51772.48
08:28:32|51773.32
08:28:34|51770.05
08:28:34|51771.
08:28:35|51772.05
08:28:36|51774.9
08:28:38|51775.9
08:28:38|51776.51
08:28:39|51771.
08:28:40|51771.69
08:28:41|51773.76
08:28:42|51776.63
08:28:43|51777.32
08:28:44|51776.38
08:28:45|51783.
08:28:46|51786.67
08:28:47|51786.09
08:28:49|51785.25
08:28:49|51790.04
08:28:50|51789.88
08:28:51|51789.83
08:28:52|51795.67
08:28:53|51795.44
08:28:54|51794.16
08:28:55|51793.86
08:28:57|51794.11
08:28:57|51793.94
08:28:59|51796.
08:29:01|51798.37
08:29:01|51798.
08:29:02|51798.28
08:29:03|51801.05
08:29:05|51799.1
08:29:06|51798.64
08:29:07|51803.08
08:29:08|51802.44
08:29:08|51805.11
08:29:09|51805.88
08:29:10|51803.28
08:29:11|51803.66
08:29:13|51805.88
08:29:13|51803.44
08:29:14|51803.42
08:29:15|51800.93
08:29:17|51805.82
08:29:17|51805.12
08:29:19|51807.25
08:29:20|51803.12
08:29:20|51803.94
08:29:22|51797.62
08:29:23|51798.11
08:29:24|51798.53
08:29:25|51799.74
08:29:26|51795.82
08:29:28|51788.12
08:29:28|51789.25
08:29:29|51791.33
08:29:30|51788.03
08:29:32|51784.45
08:29:33|51785.41
08:29:33|51784.7
08:29:34|51781.
08:29:35|51777.26
08:29:36|51778.47
08:29:38|51775.72
08:29:39|51777.69
08:29:39|51775.67
08:29:40|51774.55
08:29:42|51777.49
08:29:42|51778.14
08:29:44|51778.14
08:29:44|51778.73
08:29:45|51767.97
08:29:47|51767.55
08:29:47|51767.74
08:29:49|51765.8
08:29:50|51765.71
08:29:51|51763.99
08:29:52|51764.91
08:29:53|51763.78
08:29:54|51764.98
08:29:55|51765.94
08:29:56|51769.32
08:29:57|51769.32
08:29:58|51770.
08:29:59|51774.66
08:30:00|51770.
08:30:01|51768.44
08:30:02|51772.
08:30:03|51773.21
08:30:04|51773.21
08:30:05|51775.73
08:30:06|51775.05
08:30:07|51772.01
08:30:08|51769.14
08:30:09|51777.75
08:30:10|51776.
08:30:11|51781.5
08:30:12|51786.1
08:30:13|51785.16
08:30:14|51787.74
08:30:15|51788.55
08:30:16|51788.
08:30:17|51787.
08:30:18|51795.42
08:30:19|51791.62
08:30:20|51793.37
08:30:21|51789.71
08:30:22|51792.4
08:30:23|51797.37
08:30:24|51796.11
08:30:25|51795.39
08:30:26|51793.45
08:30:27|51794.2
08:30:28|51799.82
08:30:29|51799.61
08:30:30|51799.92
08:30:31|51797.32
08:30:32|51797.
08:30:33|51793.97
08:30:35|51794.18
08:30:35|51794.56
08:30:36|51797.25
08:30:37|51807.
08:30:38|51805.89
08:30:39|51805.61
08:30:40|51807.53
08:30:42|51805.82
08:30:43|51805.89
08:30:43|51809.39
08:30:44|51810.
08:30:45|51816.44
08:30:47|51819.47
08:30:47|51816.43
08:30:48|51815.24
08:30:49|51817.29
08:30:50|51813.28
08:30:51|51815.71
08:30:52|51816.22
08:30:53|51818.69
08:30:55|51819.63
08:30:55|51817.75
08:30:56|51807.82
08:30:58|51801.77
08:30:58|51801.34
08:30:59|51799.58
08:31:00|51803.
08:31:02|51800.42
08:31:02|51801.98
08:31:04|51802.6
08:31:05|51803.01
08:31:05|51797.96
08:31:07|51795.6
08:31:08|51785.06
08:31:09|51786.83
08:31:10|51788.13
08:31:11|51784.03
08:31:12|51787.83
08:31:13|51787.33
08:31:14|51787.33
08:31:15|51787.82
08:31:17|51793.31
08:31:18|51792.4
08:31:18|51791.02
08:31:19|51793.92
08:31:21|51793.92
08:31:21|51797.19
08:31:23|51795.77
08:31:24|51798.01
08:31:24|51802.01
08:31:26|51800.45
08:31:26|51799.88
08:31:28|51812.52
08:31:29|51810.45
08:31:30|51814.63
08:31:30|51816.23
08:31:32|51818.28
08:31:32|51818.
08:31:34|51822.85
08:31:34|51827.02
08:31:35|51830.
08:31:36|51825.83
08:31:38|51823.99
08:31:39|51822.13
08:31:40|51824.89
08:31:41|51820.2
08:31:42|51816.52
08:31:43|51818.29
08:31:43|51813.18
08:31:44|51814.72
08:31:46|51810.12
08:31:47|51812.12
08:31:48|51814.26
08:31:49|51814.64
08:31:49|51814.64
08:31:50|51808.19
08:31:51|51805.18
08:31:52|51808.15
08:31:54|51805.23
08:31:54|51816.46
08:31:55|51815.41
08:31:57|51820.74
08:31:57|51820.85
08:32:00|51821.25
08:32:00|51818.38
08:32:01|51824.26
08:32:02|51824.22
08:32:04|51832.73
08:32:05|51832.89
08:32:06|51830.8
08:32:07|51833.18
08:32:08|51834.
08:32:09|51835.54
08:32:10|51833.95
08:32:11|51835.65
08:32:12|51835.83
08:32:13|51842.66
08:32:14|51845.19
08:32:16|51862.16
08:32:17|51850.13
08:32:18|51853.04
08:32:19|51859.08
08:32:20|51858.67
08:32:21|51860.15
08:32:22|51857.89
08:32:23|51860.
08:32:24|51858.
08:32:25|51854.38
08:32:26|51854.01
08:32:27|51851.99
08:32:28|51858.12
08:32:29|51859.88
08:32:30|51858.
08:32:31|51855.13
08:32:32|51850.67
08:32:33|51850.6
08:32:34|51849.59
08:32:35|51842.75
08:32:36|51843.99
08:32:37|51847.59
08:32:38|51842.22
08:32:39|51841.79
08:32:40|51840.58
08:32:41|51836.5
08:32:42|51838.07
08:32:43|51840.06
08:32:44|51849.76
08:32:46|51852.
08:32:46|51847.06
08:32:47|51847.86
08:32:49|51847.86
08:32:49|51848.75
08:32:50|51849.07
08:32:51|51851.55
08:32:52|51857.95
08:32:54|51857.99
08:32:54|51849.61
08:32:55|51852.99
08:32:57|51852.99
08:32:57|51851.4
08:32:58|51849.63
08:32:59|51846.
08:33:00|51846.13
08:33:01|51849.3
08:33:03|51847.05
08:33:04|51856.15
08:33:05|51859.42
08:33:06|51866.72
08:33:07|51867.1
08:33:08|51867.31
08:33:10|51871.77
08:33:11|51868.98
08:33:12|51864.95
08:33:13|51862.95
08:33:13|51854.
08:33:15|51853.57
08:33:16|51847.86
08:33:17|51841.47
08:33:17|51840.39
08:33:18|51846.
08:33:20|51844.
08:33:20|51844.57
08:33:22|51840.04
08:33:23|51844.35
08:33:23|51845.82
08:33:25|51840.
08:33:25|51839.57
08:33:27|51838.73
08:33:27|51838.64
08:33:29|51838.71
08:33:29|51842.79
08:33:30|51847.26
08:33:31|51843.13
08:33:33|51845.26
08:33:34|51841.82
08:33:34|51836.03
08:33:36|51840.2
08:33:37|51844.18
08:33:38|51841.63
08:33:39|51839.98
08:33:40|51840.13
08:33:41|51842.31
08:33:41|51842.96
08:33:42|51839.62
08:33:44|51841.12
08:33:45|51841.87
08:33:46|51844.82
08:33:47|51847.36
08:33:48|51845.69
08:33:48|51848.45
08:33:50|51850.06
08:33:51|51851.93
08:33:52|51852.01
08:33:52|51853.67
08:33:54|51856.59
08:33:55|51856.2
08:33:56|51851.
08:33:57|51850.64
08:33:57|51849.61
08:33:59|51850.74
08:33:59|51851.45
08:34:01|51851.89
08:34:02|51854.83
08:34:02|51856.58
08:34:03|51853.69
08:34:05|51853.65
08:34:06|51856.09
08:34:08|51855.74
08:34:08|51853.77
08:34:09|51854.69
08:34:12|51846.3
08:34:13|51843.28
08:34:13|51848.45
08:34:15|51844.36
08:34:15|51843.01
08:34:17|51843.54
08:34:17|51847.88
08:34:19|51844.
08:34:19|51843.17
08:34:21|51843.17
08:34:22|51842.84
08:34:23|51844.37
08:34:24|51842.22
08:34:25|51841.6
08:34:26|51841.87
08:34:27|51841.99
08:34:28|51839.83
08:34:29|51839.83
08:34:30|51846.69
08:34:31|51847.99
08:34:32|51853.18
08:34:33|51849.95
08:34:34|51842.84
08:34:35|51843.25
08:34:36|51843.98
08:34:37|51843.25
08:34:38|51843.61
08:34:39|51840.27
08:34:40|51842.56
08:34:41|51842.
08:34:42|51844.
08:34:43|51842.43
08:34:44|51842.82
08:34:45|51845.07
08:34:46|51844.6
08:34:47|51843.29
08:34:48|51845.19
08:34:49|51842.81
08:34:50|51844.23
08:34:51|51841.15
08:34:52|51839.88
08:34:53|51839.48
08:34:54|51840.89
08:34:55|51838.5
08:34:56|51839.65
08:34:57|51836.15
08:34:58|51833.74
08:34:59|51832.
08:35:00|51834.
08:35:01|51834.21
08:35:02|51834.81
08:35:03|51830.5
08:35:04|51826.95
08:35:06|51824.35
08:35:07|51825.72
08:35:08|51823.04
08:35:09|51820.92
08:35:11|51814.58
08:35:12|51815.76
08:35:13|51812.66
08:35:14|51813.4
08:35:15|51810.77
08:35:16|51808.
08:35:17|51811.99
08:35:18|51815.75
08:35:19|51814.
08:35:20|51815.32
08:35:21|51815.66
08:35:22|51817.62
08:35:23|51829.53
08:35:24|51824.76
08:35:25|51820.3
08:35:26|51820.37
08:35:27|51816.99
08:35:29|51814.27
08:35:30|51816.01
08:35:31|51810.79
08:35:32|51810.
08:35:33|51806.27
08:35:34|51809.04
08:35:35|51806.27
08:35:36|51805.32
08:35:37|51803.47
08:35:38|51802.66
08:35:39|51806.01
08:35:41|51808.8
08:35:42|51805.62
08:35:43|51798.74
08:35:44|51795.74
08:35:45|51796.28
08:35:46|51790.77
08:35:47|51791.07
08:35:48|51791.73
08:35:49|51792.98
08:35:50|51795.45
08:35:51|51793.82
08:35:52|51794.57
08:35:52|51794.71
08:35:53|51791.27
08:35:55|51792.41
08:35:55|51796.56
08:35:57|51796.54
08:35:58|51795.11
08:35:59|51796.27
08:36:00|51795.85
08:36:01|51788.62
08:36:02|51791.73
08:36:03|51792.16
08:36:04|51795.81
08:36:05|51803.96
08:36:07|51813.44
08:36:08|51810.81
08:36:09|51810.85
08:36:10|51811.69
08:36:11|51808.02
08:36:12|51810.32
08:36:13|51810.2
08:36:14|51816.56
08:36:15|51822.49
08:36:16|51815.29
08:36:17|51813.84
08:36:18|51815.2
08:36:19|51814.91
08:36:20|51815.43
08:36:21|51811.92
08:36:22|51802.38
08:36:23|51806.95
08:36:24|51812.45
08:36:25|51816.38
08:36:26|51816.95
08:36:27|51823.36
08:36:28|51829.99
08:36:29|51822.81
08:36:30|51826.82
08:36:32|51838.
08:36:33|51837.47
08:36:33|51837.53
08:36:34|51837.87
08:36:35|51830.
08:36:36|51832.85
08:36:37|51834.01
08:36:38|51833.47
08:36:41|51837.25
08:36:41|51834.94
08:36:42|51836.15
08:36:43|51830.02
08:36:44|51832.
08:36:45|51834.28
08:36:46|51834.28
08:36:47|51829.28
08:36:48|51833.65
08:36:49|51835.
08:36:51|51837.78
08:36:52|51836.09
08:36:53|51839.42
08:36:54|51842.51
08:36:54|51849.27
08:36:56|51846.95
08:36:57|51848.88
08:36:57|51864.78
08:36:59|51863.37
08:36:59|51863.37
08:37:00|51852.9
08:37:02|51855.47
08:37:03|51856.
08:37:04|51860.
08:37:05|51864.68
08:37:06|51864.4
08:37:08|51860.45
08:37:09|51858.05
08:37:11|51860.01
08:37:11|51863.32
08:37:13|51864.4
08:37:14|51868.
08:37:15|51864.99
08:37:17|51866.
08:37:17|51859.99
08:37:19|51861.85
08:37:20|51856.13
08:37:20|51856.52
08:37:22|51857.87
08:37:22|51855.54
08:37:26|51851.52
08:37:27|51850.26
08:37:28|51849.95
08:37:29|51852.97
08:37:30|51850.56
08:37:31|51849.88
08:37:32|51855.73
08:37:32|51855.99
08:37:33|51858.32
08:37:34|51860.83
08:37:36|51860.83
08:37:38|51866.67
08:37:38|51866.52
08:37:39|51865.22
08:37:41|51870.
08:37:41|51867.62
08:37:42|51866.15
08:37:44|51867.62
08:37:44|51863.97
08:37:46|51863.79
08:37:47|51865.97
08:37:47|51861.63
08:37:49|51863.22
08:37:50|51862.
08:37:50|51862.
08:37:52|51860.16
08:37:53|51860.28
08:37:54|51862.32
08:37:55|51860.38
08:37:56|51854.2
08:37:57|51853.48
08:37:58|51847.18
08:37:59|51849.36
08:38:00|51852.77
08:38:01|51854.11
08:38:02|51851.65
08:38:03|51852.19
08:38:05|51850.37
08:38:06|51851.67
08:38:07|51850.2
08:38:08|51847.11
08:38:09|51848.62
08:38:11|51848.8
08:38:12|51855.47
08:38:13|51856.48
08:38:14|51850.74
08:38:15|51848.76
08:38:16|51845.98
08:38:17|51845.42
08:38:18|51846.02
08:38:19|51843.49
08:38:20|51839.77
08:38:21|51834.31
08:38:22|51834.
08:38:24|51835.15
08:38:25|51846.74
08:38:25|51842.99
08:38:26|51836.89
08:38:28|51837.72
08:38:29|51830.86
08:38:30|51835.31
08:38:30|51835.44
08:38:32|51828.05
08:38:33|51827.68
08:38:34|51830.28
08:38:35|51828.87
08:38:36|51830.83
08:38:37|51829.29
08:38:38|51833.59
08:38:39|51835.26
08:38:40|51833.13
08:38:41|51830.13
08:38:42|51831.22
08:38:44|51831.35
08:38:45|51833.27
08:38:46|51836.45
08:38:47|51836.38
08:38:48|51828.54
08:38:49|51829.94
08:38:50|51831.26
08:38:51|51823.97
08:38:52|51823.17
08:38:53|51823.04
08:38:54|51827.83
08:38:55|51829.27
08:38:56|51832.47
08:38:57|51838.08
08:38:58|51837.01
08:38:59|51837.31
08:39:00|51838.53
08:39:02|51837.61
08:39:02|51839.75
08:39:03|51834.01
08:39:04|51831.5
08:39:05|51833.87
08:39:06|51833.87
08:39:07|51835.34
08:39:09|51832.87
08:39:10|51833.77
08:39:11|51833.87
08:39:12|51825.43
08:39:13|51820.
08:39:14|51819.3
08:39:15|51817.12
08:39:16|51819.16
08:39:18|51816.5
08:39:19|51812.7
08:39:19|51817.84
08:39:21|51816.02
08:39:21|51820.99
08:39:22|51818.26
08:39:23|51818.27
08:39:25|51824.19
08:39:26|51827.32
08:39:27|51827.04
08:39:28|51827.04
08:39:29|51827.99
08:39:30|51827.73
08:39:31|51826.59
08:39:32|51824.01
08:39:34|51832.5
08:39:35|51838.93
08:39:35|51837.99
08:39:37|51838.93
08:39:38|51838.8
08:39:39|51840.89
08:39:40|51838.76
08:39:41|51837.47
08:39:41|51834.67
08:39:42|51832.41
08:39:44|51832.97
08:39:44|51833.63
08:39:46|51837.19
08:39:47|51834.1
08:39:47|51839.97
08:39:49|51836.6
08:39:49|51839.36
08:39:51|51836.72
08:39:52|51839.73
08:39:52|51839.86
08:39:54|51839.23
08:39:55|51839.23
08:39:55|51841.73
08:39:56|51842.07
08:39:57|51841.98
08:39:59|51840.03
08:40:00|51842.16
08:40:01|51844.68
08:40:02|51845.55
08:40:03|51847.94
08:40:04|51841.84
08:40:05|51842.
08:40:06|51839.69
08:40:06|51837.32
08:40:08|51842.96
08:40:09|51840.26
08:40:11|51841.01
08:40:12|51837.74
08:40:14|51835.53
08:40:15|51837.37
08:40:15|51835.23
08:40:16|51832.55
08:40:17|51832.55
08:40:19|51829.68
08:40:19|51833.09
08:40:21|51835.28
08:40:21|51830.26
08:40:22|51829.04
08:40:23|51823.3
08:40:24|51831.4
08:40:25|51830.
08:40:26|51825.86
08:40:28|51824.94
08:40:28|51829.03
08:40:29|51827.85
08:40:31|51825.9
08:40:31|51830.
08:40:32|51825.9
08:40:34|51829.1
08:40:35|51830.09
08:40:36|51830.59
08:40:37|51830.59
08:40:38|51830.14
08:40:39|51830.
08:40:39|51829.85
08:40:41|51830.59
08:40:42|51827.89
08:40:43|51827.89
08:40:44|51827.89
08:40:45|51831.84
08:40:45|51828.63
08:40:47|51826.72
08:40:48|51827.89
08:40:49|51829.89
08:40:49|51832.01
08:40:51|51832.77
08:40:52|51840.13
08:40:53|51838.72
08:40:54|51841.3
08:40:55|51838.66
08:40:56|51839.88
08:40:57|51839.88
08:40:58|51839.88
08:41:00|51839.88
08:41:00|51838.53
08:41:01|51838.53
08:41:02|51838.91
08:41:03|51843.26
08:41:04|51837.44
08:41:05|51837.98
08:41:06|51837.46
08:41:07|51841.71
08:41:08|51841.67
08:41:09|51843.18
08:41:11|51837.11
08:41:13|51838.29
08:41:14|51837.04
08:41:15|51837.04
08:41:16|51839.86
08:41:17|51844.66
08:41:18|51844.04
08:41:18|51845.28
08:41:20|51845.28
08:41:21|51843.64
08:41:22|51843.64
08:41:23|51843.64
08:41:24|51843.09
08:41:25|51842.89
08:41:27|51842.89
08:41:28|51845.88
08:41:29|51845.99
08:41:30|51838.42
08:41:31|51837.05
08:41:31|51835.34
08:41:33|51843.98
08:41:34|51844.09
08:41:34|51846.64
08:41:35|51845.99
08:41:37|51847.21
08:41:38|51846.46
08:41:39|51846.1
08:41:40|51845.91
08:41:41|51843.78
08:41:42|51840.19
08:41:43|51841.21
08:41:44|51841.8
08:41:45|51835.9
08:41:46|51835.51
08:41:47|51837.32
08:41:48|51841.37
08:41:49|51842.01
08:41:50|51841.02
08:41:51|51838.81
08:41:52|51838.46
08:41:53|51838.81
08:41:54|51839.34
08:41:56|51843.44
08:41:57|51842.09
08:41:57|51846.73
08:41:58|51846.94
08:41:59|51846.94
08:42:00|51845.17
08:42:01|51843.72
08:42:02|51843.75
08:42:03|51844.13
08:42:04|51842.25
08:42:05|51848.
08:42:06|51845.77
08:42:07|51843.82
08:42:08|51845.75
08:42:09|51845.63
08:42:11|51843.44
08:42:12|51839.88
08:42:14|51842.54
08:42:15|51842.54
08:42:16|51840.63
08:42:17|51842.27
08:42:18|51841.7
08:42:19|51841.66
08:42:20|51843.37
08:42:21|51842.
08:42:22|51847.42
08:42:23|51846.12
08:42:24|51845.99
08:42:25|51847.96
08:42:26|51847.96
08:42:27|51854.45
08:42:28|51854.29
08:42:29|51854.41
08:42:31|51853.14
08:42:31|51857.82
08:42:32|51856.73
08:42:34|51857.92
08:42:34|51856.28
08:42:35|51856.28
08:42:37|51856.28
08:42:38|51856.52
08:42:39|51853.76
08:42:41|51855.23
08:42:42|51859.86
08:42:42|51859.86
08:42:43|51859.86
08:42:45|51856.89
08:42:46|51854.49
08:42:46|51857.25
08:42:48|51854.74
08:42:49|51855.99
08:42:50|51855.99
08:42:51|51864.2
08:42:53|51865.76
08:42:53|51862.31
08:42:54|51863.24
08:42:55|51864.6
08:42:56|51862.66
08:42:57|51868.9
08:42:59|51864.99
08:43:01|51866.34
08:43:02|51867.
08:43:02|51867.56
08:43:03|51868.
08:43:05|51869.2
08:43:05|51869.2
08:43:07|51869.2
08:43:07|51865.73
08:43:08|51863.89
08:43:09|51863.69
08:43:11|51863.69
08:43:11|51864.85
08:43:13|51865.19
08:43:13|51863.09
08:43:15|51863.56
08:43:16|51861.38
08:43:16|51873.43
08:43:18|51872.58
08:43:18|51873.97
08:43:20|51881.87
08:43:22|51883.84
08:43:23|51879.19
08:43:24|51884.43
08:43:25|51888.47
08:43:26|51890.02
08:43:27|51890.45
08:43:28|51884.58
08:43:30|51887.88
08:43:30|51886.41
08:43:32|51889.79
08:43:32|51891.6
08:43:34|51882.13
08:43:34|51885.88
08:43:35|51884.29
08:43:36|51886.54
08:43:38|51883.76
08:43:39|51880.
08:43:39|51880.
08:43:41|51881.28
08:43:42|51875.95
08:43:42|51878.63
08:43:43|51882.74
08:43:44|51880.44
08:43:45|51881.74
08:43:46|51877.74
08:43:47|51875.59
08:43:48|51874.74
08:43:50|51871.67
08:43:51|51872.44
08:43:52|51872.44
08:43:53|51871.79
08:43:54|51869.99
08:43:55|51871.54
08:43:56|51871.54
08:43:57|51873.87
08:43:57|51876.44
08:43:59|51874.56
08:43:59|51876.13
08:44:01|51878.03
08:44:02|51878.8
08:44:03|51878.78
08:44:04|51878.68
08:44:05|51879.66
08:44:07|51879.55
08:44:08|51879.28
08:44:09|51873.91
08:44:10|51874.86
08:44:10|51874.95
08:44:12|51874.88
08:44:12|51872.99
08:44:14|51880.
08:44:14|51876.39
08:44:16|51874.56
08:44:17|51874.56
08:44:18|51877.55
08:44:19|51875.83
08:44:20|51875.6
08:44:22|51874.85
08:44:22|51875.32
08:44:23|51875.32
08:44:24|51875.32
08:44:26|51872.77
08:44:26|51871.8
08:44:28|51869.46
08:44:28|51870.35
08:44:30|51870.4
08:44:31|51869.99
08:44:31|51870.84
08:44:33|51870.84
08:44:34|51870.53
08:44:35|51871.79
08:44:36|51872.35
08:44:37|51869.39
08:44:38|51869.68
08:44:39|51868.61
08:44:40|51870.29
08:44:41|51872.76
08:44:42|51874.54
08:44:43|51874.99
08:44:44|51876.52
08:44:45|51876.11
08:44:46|51876.11
08:44:47|51874.98
08:44:48|51876.52
08:44:49|51876.1
08:44:50|51883.01
08:44:51|51880.47
08:44:52|51874.14
08:44:53|51877.58
08:44:54|51874.6
08:44:55|51873.7
08:44:56|51871.56
08:44:57|51873.26
08:44:58|51873.26
08:44:59|51876.18
08:45:00|51874.
08:45:01|51876.
08:45:03|51872.7
08:45:03|51871.97
08:45:05|51871.68
08:45:05|51869.97
08:45:06|51872.39
08:45:07|51869.11
08:45:08|51882.59
08:45:09|51889.23
08:45:10|51884.34
08:45:11|51881.67
08:45:13|51881.87
08:45:14|51879.5
08:45:16|51881.3
08:45:17|51877.22
08:45:19|51879.76
08:45:19|51883.83
08:45:21|51884.
08:45:21|51882.69
08:45:23|51884.64
08:45:24|51884.13
08:45:24|51885.11
08:45:25|51885.61
08:45:26|51881.7
08:45:29|51876.85
08:45:30|51877.71
08:45:30|51879.16
08:45:32|51877.53
08:45:32|51879.66
08:45:34|51880.
08:45:34|51877.65
08:45:37|51880.6
08:45:38|51883.61
08:45:38|51878.31
08:45:39|51878.91
08:45:40|51880.48
08:45:41|51870.
08:45:43|51875.76
08:45:43|51870.81
08:45:45|51866.45
08:45:46|51867.87
08:45:46|51866.24
08:45:47|51864.
08:45:48|51865.61
08:45:50|51865.61
08:45:50|51865.61
08:45:51|51866.68
08:45:53|51871.93
08:45:53|51872.07
08:45:54|51874.83
08:45:55|51872.49
08:45:57|51867.98
08:45:57|51866.01
08:45:59|51867.97
08:45:59|51857.13
08:46:00|51857.23
08:46:02|51856.19
08:46:03|51854.4
08:46:04|51855.69
08:46:04|51853.22
08:46:05|51853.95
08:46:07|51851.57
08:46:08|51853.58
08:46:09|51851.68
08:46:10|51850.
08:46:10|51847.43
08:46:11|51848.2
08:46:12|51851.31
08:46:14|51848.
08:46:14|51848.
08:46:17|51849.88
08:46:17|51847.88
08:46:19|51847.88
08:46:19|51854.12
08:46:21|51851.62
08:46:21|51848.71
08:46:22|51845.99
08:46:23|51845.75
08:46:24|51842.55
08:46:26|51843.48
08:46:28|51843.19
08:46:29|51849.04
08:46:30|51847.26
08:46:31|51847.96
08:46:32|51842.58
08:46:33|51845.58
08:46:34|51840.5
08:46:35|51841.24
08:46:36|51841.24
08:46:37|51835.5
08:46:38|51837.03
08:46:40|51840.
08:46:41|51836.61
08:46:42|51839.74
08:46:43|51836.57
08:46:44|51839.91
08:46:45|51839.81
08:46:46|51837.39
08:46:47|51837.88
08:46:48|51839.66
08:46:49|51836.47
08:46:50|51839.26
08:46:51|51837.41
08:46:52|51837.4
08:46:53|51837.4
08:46:54|51837.4
08:46:55|51838.51
08:46:57|51838.39
08:46:57|51836.61
08:46:58|51836.61
08:47:00|51836.86
08:47:00|51839.67
08:47:01|51840.32
08:47:02|51840.54
08:47:03|51842.69
08:47:04|51838.92
08:47:05|51838.87
08:47:06|51837.96
08:47:07|51840.9
08:47:08|51838.39
08:47:09|51838.
08:47:11|51840.4
08:47:11|51837.19
08:47:13|51837.71
08:47:13|51837.57
08:47:14|51837.57
08:47:16|51838.67
08:47:17|51838.67
08:47:19|51838.55
08:47:20|51833.62
08:47:21|51835.07
08:47:21|51832.56
08:47:22|51833.88
08:47:24|51834.18
08:47:24|51832.41
08:47:26|51831.
08:47:27|51831.37
08:47:28|51830.
08:47:29|51826.29
08:47:30|51828.75
08:47:31|51826.64
08:47:32|51832.
08:47:33|51832.02
08:47:34|51830.2
08:47:35|51830.82
08:47:37|51827.81
08:47:38|51827.6
08:47:39|51827.67
08:47:39|51827.67
08:47:40|51826.22
08:47:41|51822.49
08:47:42|51822.49
08:47:44|51822.49
08:47:45|51822.37
08:47:46|51821.7
08:47:47|51818.05
08:47:48|51820.73
08:47:49|51823.76
08:47:50|51825.98
08:47:51|51823.12
08:47:52|51824.22
08:47:53|51822.74
08:47:54|51822.74
08:47:55|51821.81
08:47:56|51821.55
08:47:57|51824.
08:47:58|51824.
08:47:59|51824.
08:48:00|51824.01
08:48:01|51825.52
08:48:02|51827.47
08:48:03|51826.65
08:48:04|51830.
08:48:05|51827.83
08:48:06|51827.18
08:48:07|51824.41
08:48:08|51825.27
08:48:09|51827.6
08:48:10|51827.6
08:48:11|51827.6
08:48:12|51825.31
08:48:13|51827.25
08:48:14|51827.25
08:48:15|51827.6
08:48:16|51822.31
08:48:17|51826.
08:48:18|51826.
08:48:19|51826.
08:48:21|51825.99
08:48:22|51825.05
08:48:23|51825.17
08:48:24|51824.51
08:48:24|51828.55
08:48:26|51826.21
08:48:27|51827.23
08:48:28|51827.23
08:48:28|51827.35
08:48:30|51827.53
08:48:31|51827.53
08:48:32|51837.25
08:48:33|51834.
08:48:34|51835.07
08:48:35|51833.22
08:48:36|51835.36
08:48:37|51836.08
08:48:39|51837.75
08:48:39|51839.51
08:48:40|51834.73
08:48:41|51839.51
08:48:42|51838.81
08:48:44|51836.65
08:48:44|51835.04
08:48:45|51833.83
08:48:47|51834.46
08:48:47|51830.23
08:48:49|51827.01
08:48:49|51829.67
08:48:51|51832.39
08:48:51|51832.28
08:48:53|51831.78
08:48:53|51827.01
08:48:55|51824.88
08:48:56|51822.87
08:48:57|51826.83
08:48:58|51825.54
08:48:58|51825.54
08:49:00|51828.05
08:49:00|51832.2
08:49:02|51830.63
08:49:03|51828.
08:49:04|51826.09
08:49:05|51827.22
08:49:06|51827.23
08:49:06|51830.98
08:49:08|51832.04
08:49:09|51830.84
08:49:10|51830.71
08:49:11|51831.61
08:49:11|51829.13
08:49:13|51827.75
08:49:14|51825.96
08:49:14|51826.89
08:49:15|51826.87
08:49:17|51825.74
08:49:18|51823.53
08:49:20|51821.74
08:49:20|51820.
08:49:21|51820.25
08:49:23|51821.87
08:49:24|51822.2
08:49:25|51822.34
08:49:27|51821.48
08:49:27|51823.27
08:49:29|51821.14
08:49:30|51826.76
08:49:30|51824.
08:49:32|51826.83
08:49:33|51826.83
08:49:33|51825.18
08:49:35|51822.6
08:49:35|51822.6
08:49:37|51821.2
08:49:39|51820.58
08:49:40|51813.65
08:49:40|51814.7
08:49:41|51813.85
08:49:42|51815.15
08:49:43|51813.8
08:49:44|51814.69
08:49:45|51815.14
08:49:46|51815.14
08:49:47|51815.71
08:49:48|51814.16
08:49:50|51813.12
08:49:50|51816.28
08:49:52|51817.14
08:49:52|51816.59
08:49:53|51816.3
08:49:54|51813.9
08:49:56|51814.12
08:49:56|51811.25
08:49:57|51812.98
08:49:58|51810.82
08:49:59|51812.8
08:50:00|51811.88
08:50:01|51811.76
08:50:02|51815.51
08:50:03|51815.3
08:50:04|51811.13
08:50:05|51810.13
08:50:06|51812.27
08:50:07|51811.41
08:50:08|51810.42
08:50:09|51810.61
08:50:10|51813.03
08:50:12|51809.45
08:50:13|51810.97
08:50:13|51808.64
08:50:14|51809.4
08:50:15|51813.32
08:50:16|51813.54
08:50:17|51815.14
08:50:18|51813.52
08:50:19|51811.7
08:50:20|51809.37
08:50:23|51806.81
08:50:24|51804.04
08:50:25|51804.05
08:50:26|51805.2
08:50:27|51801.36
08:50:28|51801.36
08:50:30|51802.92
08:50:31|51806.19
08:50:31|51815.62
08:50:33|51819.88
08:50:33|51822.28
08:50:35|51818.14
08:50:36|51817.56
08:50:37|51817.22
08:50:38|51810.38
08:50:39|51810.63
08:50:40|51812.85
08:50:41|51810.48
08:50:42|51807.61
08:50:43|51808.16
08:50:44|51813.71
08:50:45|51814.07
08:50:46|51812.64
08:50:47|51810.
08:50:48|51813.2
08:50:49|51811.75
08:50:50|51812.43
08:50:51|51813.75
08:50:52|51812.39
08:50:53|51812.38
08:50:54|51812.52
08:50:55|51813.05
08:50:56|51815.35
08:50:57|51815.35
08:50:58|51813.65
08:50:59|51813.65
08:51:00|51814.81
08:51:01|51811.6
08:51:02|51809.45
08:51:03|51812.38
08:51:04|51808.81
08:51:05|51810.97
08:51:06|51809.39
08:51:07|51810.51
08:51:08|51810.51
08:51:09|51810.51
08:51:10|51813.87
08:51:12|51813.87
08:51:12|51810.56
08:51:13|51811.75
08:51:15|51811.43
08:51:16|51809.88
08:51:16|51804.28
08:51:17|51803.7
08:51:18|51803.08
08:51:19|51801.87
08:51:21|51803.72
08:51:23|51804.18
08:51:24|51804.91
08:51:25|51802.12
08:51:26|51805.2
08:51:27|51804.38
08:51:29|51815.35
08:51:29|51809.75
08:51:30|51808.56
08:51:31|51810.72
08:51:32|51812.41
08:51:33|51812.41
08:51:34|51811.55
08:51:35|51822.24
08:51:36|51824.45
08:51:37|51819.57
08:51:38|51817.72
08:51:39|51818.15
08:51:40|51818.15
08:51:42|51817.8
08:51:43|51819.44
08:51:43|51817.76
08:51:44|51819.35
08:51:46|51808.92
08:51:46|51810.37
08:51:47|51809.66
08:51:48|51810.99
08:51:50|51805.56
08:51:51|51804.28
08:51:52|51803.12
08:51:53|51806.16
08:51:54|51806.7
08:51:54|51806.61
08:51:56|51808.82
08:51:56|51808.41
08:51:58|51808.41
08:51:58|51803.63
08:51:59|51805.89
08:52:00|51807.76
08:52:01|51805.8
08:52:02|51802.12
08:52:03|51803.94
08:52:04|51802.85
08:52:06|51804.01
08:52:06|51804.01
08:52:07|51803.72
08:52:08|51803.85
08:52:09|51801.89
08:52:11|51796.
08:52:11|51799.06
08:52:13|51799.54
08:52:13|51799.55
08:52:14|51799.55
08:52:16|51799.8
08:52:17|51797.95
08:52:18|51799.76
08:52:18|51796.92
08:52:19|51799.53
08:52:21|51797.43
08:52:23|51796.92
08:52:24|51795.08
08:52:26|51797.07
08:52:26|51799.64
08:52:29|51799.1
08:52:29|51793.51
08:52:31|51797.03
08:52:31|51798.01
08:52:33|51797.48
08:52:34|51797.7
08:52:34|51797.51
08:52:35|51797.51
08:52:36|51795.47
08:52:37|51796.82
08:52:39|51797.3
08:52:40|51798.21
08:52:41|51805.34
08:52:41|51804.7
08:52:43|51804.8
08:52:44|51805.06
08:52:45|51803.99
08:52:46|51805.36
08:52:46|51799.97
08:52:48|51799.88
08:52:49|51798.38
08:52:50|51800.53
08:52:51|51806.81
08:52:52|51807.17
08:52:53|51805.48
08:52:53|51804.14
08:52:54|51805.09
08:52:56|51805.09
08:52:57|51803.51
08:52:57|51803.54
08:52:59|51801.57
08:53:00|51803.37
08:53:01|51804.
08:53:02|51802.45
08:53:03|51806.
08:53:04|51808.43
08:53:04|51808.03
08:53:06|51804.62
08:53:07|51803.58
08:53:07|51803.58
08:53:09|51804.
08:53:10|51806.
08:53:11|51805.88
08:53:12|51805.88
08:53:13|51802.84
08:53:14|51803.91
08:53:15|51806.22
08:53:16|51804.24
08:53:17|51805.44
08:53:18|51803.48
08:53:19|51805.27
08:53:20|51803.48
08:53:21|51803.48
08:53:22|51806.22
08:53:23|51803.48
08:53:24|51803.96
08:53:26|51805.1
08:53:27|51805.42
08:53:28|51804.24
08:53:28|51805.29
08:53:29|51800.29
08:53:31|51801.11
08:53:32|51802.13
08:53:33|51802.89
08:53:34|51802.42
08:53:36|51801.63
08:53:36|51802.88
08:53:38|51802.88
08:53:38|51801.3
08:53:40|51803.43
08:53:41|51800.14
08:53:42|51794.2
08:53:43|51796.59
08:53:44|51797.72
08:53:45|51798.78
08:53:47|51802.14
08:53:48|51804.81
08:53:48|51806.14
08:53:49|51809.31
08:53:51|51806.83
08:53:51|51804.52
08:53:52|51805.29
08:53:53|51804.12
08:53:55|51805.14
08:53:56|51805.86
08:53:57|51805.86
08:53:58|51802.01
08:53:58|51805.63
08:53:59|51805.22
08:54:02|51804.99
08:54:02|51800.88
08:54:04|51802.04
08:54:04|51801.52
08:54:05|51797.41
08:54:08|51798.
08:54:08|51798.9
08:54:09|51800.17
08:54:11|51798.87
08:54:11|51797.57
08:54:13|51797.44
08:54:14|51797.44
08:54:15|51799.37
08:54:16|51801.61
08:54:17|51799.84
08:54:18|51799.43
08:54:18|51799.43
08:54:19|51799.43
08:54:21|51805.93
08:54:22|51803.38
08:54:22|51803.38
08:54:25|51804.
08:54:26|51804.
08:54:26|51803.74
08:54:28|51803.12
08:54:29|51800.7
08:54:30|51800.82
08:54:32|51801.53
08:54:32|51800.31
08:54:33|51802.88
08:54:35|51799.43
08:54:36|51802.03
08:54:37|51801.69
08:54:38|51801.69
08:54:39|51800.31
08:54:40|51801.55
08:54:41|51799.88
08:54:42|51800.
08:54:42|51798.96
08:54:44|51802.57
08:54:45|51802.57
08:54:45|51802.46
08:54:47|51802.46
08:54:48|51802.46
08:54:49|51806.02
08:54:49|51805.29
08:54:51|51804.
08:54:52|51803.37
08:54:53|51802.04
08:54:54|51800.57
08:54:55|51800.57
08:54:55|51802.37
08:54:56|51799.42
08:54:58|51800.18
08:54:59|51802.
08:54:59|51803.11
08:55:00|51802.8
08:55:02|51800.
08:55:04|51796.94
08:55:05|51797.35
08:55:06|51797.35
08:55:06|51797.62
08:55:07|51797.74
08:55:08|51798.
08:55:09|51796.27
08:55:10|51796.27
08:55:11|51797.25
08:55:12|51797.26
08:55:14|51797.26
08:55:15|51799.85
08:55:16|51798.21
08:55:16|51795.85
08:55:17|51795.21
08:55:18|51792.77
08:55:19|51794.74
08:55:20|51793.48
08:55:21|51792.5
08:55:23|51792.82
08:55:24|51792.82
08:55:25|51795.12
08:55:26|51794.04
08:55:28|51792.32
08:55:29|51792.87
08:55:30|51792.87
08:55:31|51791.91
08:55:31|51793.
08:55:33|51791.29
08:55:34|51792.19
08:55:35|51790.11
08:55:37|51792.31
08:55:38|51792.27
08:55:39|51792.71
08:55:40|51790.36
08:55:41|51790.36
08:55:43|51790.36
08:55:44|51791.35
08:55:44|51789.89
08:55:45|51789.59
08:55:46|51791.
08:55:48|51789.37
08:55:49|51780.78
08:55:50|51777.29
08:55:50|51780.48
08:55:51|51783.61
08:55:52|51785.91
08:55:54|51782.37
08:55:55|51782.24
08:55:55|51781.24
08:55:56|51780.61
08:55:58|51778.91
08:55:59|51779.95
08:56:00|51780.94
08:56:00|51779.49
08:56:02|51781.32
08:56:03|51779.48
08:56:04|51778.02
08:56:05|51778.16
08:56:06|51781.01
08:56:07|51781.09
08:56:08|51777.05
08:56:09|51779.47
08:56:10|51782.36
08:56:11|51779.
08:56:12|51780.13
08:56:14|51782.67
08:56:15|51783.48
08:56:15|51782.
08:56:16|51783.77
08:56:17|51782.12
08:56:19|51784.
08:56:19|51782.32
08:56:20|51783.89
08:56:21|51783.83
08:56:22|51784.62
08:56:23|51791.17
08:56:24|51791.56
08:56:26|51792.14
08:56:28|51791.41
08:56:28|51785.59
08:56:30|51787.83
08:56:31|51787.47
08:56:31|51787.29
08:56:33|51786.45
08:56:34|51788.33
08:56:35|51788.01
08:56:36|51786.78
08:56:37|51788.82
08:56:38|51788.68
08:56:39|51788.68
08:56:40|51790.8
08:56:41|51798.1
08:56:42|51796.01
08:56:43|51798.25
08:56:44|51798.25
08:56:45|51795.13
08:56:46|51795.13
08:56:47|51794.82
08:56:48|51795.56
08:56:49|51795.91
08:56:50|51795.88
08:56:51|51797.16
08:56:52|51795.79
08:56:53|51795.79
08:56:54|51795.79
08:56:55|51795.91
08:56:56|51797.
08:56:57|51796.88
08:56:59|51796.88
08:56:59|51796.88
08:57:00|51796.76
08:57:01|51797.16
08:57:02|51797.
08:57:03|51797.49
08:57:05|51799.49
08:57:05|51802.94
08:57:06|51801.46
08:57:07|51801.46
08:57:08|51801.46
08:57:10|51804.36
08:57:10|51808.17
08:57:11|51806.82
08:57:13|51807.19
08:57:13|51808.12
08:57:14|51812.44
08:57:15|51813.89
08:57:16|51814.01
08:57:17|51820.74
08:57:18|51823.
08:57:19|51821.42
08:57:20|51820.87
08:57:21|51821.
08:57:22|51822.93
08:57:23|51825.6
08:57:24|51829.3
08:57:26|51833.22
08:57:26|51831.05
08:57:28|51844.47
08:57:30|51840.4
08:57:31|51835.57
08:57:32|51832.56
08:57:32|51834.64
08:57:33|51836.
08:57:35|51833.76
08:57:36|51835.02
08:57:37|51834.12
08:57:38|51837.39
08:57:39|51834.63
08:57:41|51834.67
08:57:42|51834.47
08:57:42|51830.95
08:57:43|51833.3
08:57:44|51833.21
08:57:46|51828.
08:57:46|51832.01
08:57:47|51827.25
08:57:48|51830.
08:57:49|51832.
08:57:51|51830.76
08:57:51|51830.22
08:57:53|51831.88
08:57:54|51829.08
08:57:55|51829.08
08:57:56|51826.16
08:57:57|51824.54
08:57:58|51824.29
08:57:59|51824.29
08:58:00|51824.99
08:58:01|51824.99
08:58:02|51824.81
08:58:03|51826.12
08:58:04|51826.83
08:58:05|51823.86
08:58:07|51824.24
08:58:08|51824.24
08:58:09|51823.68
08:58:10|51824.
08:58:10|51823.05
08:58:11|51827.86
08:58:12|51827.89
08:58:13|51826.39
08:58:14|51827.89
08:58:15|51824.63
08:58:16|51829.37
08:58:18|51827.79
08:58:19|51830.95
08:58:19|51828.28
08:58:20|51828.77
08:58:21|51828.77
08:58:22|51828.16
08:58:24|51826.95
08:58:24|51828.19
08:58:25|51828.19
08:58:26|51825.34
08:58:28|51825.83
08:58:30|51827.04
08:58:31|51827.16
08:58:31|51826.93
08:58:33|51825.85
08:58:34|51826.
08:58:34|51826.47
08:58:35|51823.68
08:58:37|51825.37
08:58:38|51828.19
08:58:38|51832.69
08:58:40|51829.5
08:58:40|51830.96
08:58:42|51829.22
08:58:42|51840.65
08:58:44|51835.51
08:58:45|51838.31
08:58:46|51840.28
08:58:47|51837.17
08:58:48|51835.73
08:58:49|51836.43
08:58:50|51835.14
08:58:51|51834.87
08:58:52|51837.17
08:58:53|51837.19
08:58:54|51836.23
08:58:55|51838.12
08:58:56|51838.
08:58:57|51838.
08:58:58|51840.9
08:58:59|51840.9
08:59:00|51842.45
08:59:01|51839.34
08:59:02|51841.25
08:59:03|51836.61
08:59:05|51836.87
08:59:05|51836.87
08:59:07|51836.87
08:59:07|51839.1
08:59:08|51833.76
08:59:10|51833.87
08:59:10|51834.94
08:59:12|51836.6
08:59:12|51836.13
08:59:14|51837.97
08:59:14|51836.36
08:59:15|51836.36
08:59:16|51834.27
08:59:18|51833.76
08:59:19|51832.61
08:59:20|51832.61
08:59:20|51836.36
08:59:21|51834.75
08:59:22|51834.88
08:59:23|51831.22
08:59:25|51830.91
08:59:25|51830.33
08:59:27|51830.33
08:59:27|51829.97
08:59:29|51827.95
08:59:30|51830.48
08:59:31|51830.09
08:59:33|51827.01
08:59:33|51829.26
08:59:35|51830.45
08:59:36|51829.55
08:59:37|51829.55
08:59:37|51828.64
08:59:39|51828.64
08:59:39|51829.5
08:59:40|51829.5
08:59:42|51829.96
08:59:42|51829.84
08:59:44|51823.04
08:59:45|51826.89
08:59:46|51825.05
08:59:47|51828.31
08:59:47|51827.6
08:59:48|51827.13
08:59:50|51829.04
08:59:50|51826.44
08:59:51|51826.56
08:59:53|51826.56
08:59:53|51825.05
08:59:54|51827.39
08:59:56|51826.06
08:59:56|51823.86
08:59:58|51824.99
08:59:58|51823.81
09:00:00|51825.58
09:00:01|51827.03
09:00:01|51825.14
09:00:03|51824.08
09:00:04|51829.09
09:00:05|51829.25
09:00:06|51830.
09:00:07|51830.29
09:00:08|51834.12
09:00:09|51835.36
09:00:11|51839.05
09:00:11|51840.39
09:00:12|51836.16
09:00:13|51838.41
09:00:14|51840.61
09:00:15|51839.5
09:00:17|51837.78
09:00:17|51838.96
09:00:18|51836.92
09:00:20|51839.79
09:00:20|51835.01
09:00:21|51835.15
09:00:22|51837.1
09:00:23|51837.
09:00:25|51839.7
09:00:26|51839.64
09:00:26|51839.43
09:00:27|51840.39
09:00:28|51839.91
09:00:30|51839.43
09:00:32|51839.43
09:00:33|51839.43
09:00:34|51839.9
09:00:34|51839.8
09:00:36|51840.01
09:00:37|51838.79
09:00:37|51838.86
09:00:39|51838.85
09:00:40|51836.07
09:00:42|51837.84
09:00:43|51835.48
09:00:44|51836.03
09:00:45|51836.03
09:00:46|51839.63
09:00:47|51836.6
09:00:48|51836.28
09:00:48|51836.28
09:00:50|51836.24
09:00:51|51836.78
09:00:53|51837.25
09:00:54|51836.95
09:00:55|51840.77
09:00:55|51839.12
09:00:56|51838.61
09:00:58|51838.61
09:00:59|51836.94
09:01:00|51836.28
09:01:01|51836.28
09:01:01|51836.31
09:01:02|51835.88
09:01:04|51837.56
09:01:05|51837.56
09:01:06|51834.7
09:01:07|51834.7
09:01:08|51836.79
09:01:09|51839.27
09:01:15|51835.1
09:01:16|51838.65
09:01:17|51837.33
09:01:19|51837.33
09:01:19|51838.77
09:01:21|51840.4
09:01:22|51840.
09:01:22|51840.86
09:01:24|51838.91
09:01:26|51838.77
09:01:26|51838.39
09:01:28|51838.39
09:01:29|51839.76
09:01:29|51836.72
09:01:30|51834.65
09:01:33|51836.34
09:01:34|51836.11
09:01:34|51836.23
09:01:35|51837.84
09:01:36|51837.84
09:01:37|51837.84
09:01:39|51837.84
09:01:40|51836.21
09:01:41|51837.25
09:01:41|51837.13
09:01:42|51837.13
09:01:43|51836.
09:01:44|51835.6
09:01:45|51834.
09:01:46|51835.25
09:01:47|51835.88
09:01:48|51835.75
09:01:49|51838.
09:01:51|51837.81
09:01:51|51840.11
09:01:52|51838.8
09:01:54|51839.99
09:01:54|51842.32
09:01:55|51839.92
09:01:56|51837.52
09:01:57|51837.98
09:01:58|51837.98
09:02:00|51836.53
09:02:01|51837.98
09:02:02|51836.39
09:02:02|51840.63
09:02:04|51840.12
09:02:05|51839.92
09:02:06|51840.99
09:02:07|51840.99
09:02:08|51838.97
09:02:09|51840.31
09:02:10|51840.05
09:02:11|51840.13
09:02:12|51840.39
09:02:13|51840.4
09:02:14|51840.4
09:02:15|51842.2
09:02:16|51841.96
09:02:17|51840.53
09:02:18|51841.43
09:02:19|51841.43
09:02:20|51849.22
09:02:21|51857.88
09:02:22|51850.35
09:02:23|51850.04
09:02:24|51848.65
09:02:25|51848.78
09:02:26|51847.31
09:02:27|51850.29
09:02:28|51852.69
09:02:29|51859.87
09:02:30|51862.67
09:02:31|51862.71
09:02:33|51859.27
09:02:34|51861.09
09:02:35|51861.84
09:02:36|51859.66
09:02:38|51861.82
09:02:39|51861.51
09:02:40|51862.79
09:02:40|51862.25
09:02:42|51863.61
09:02:43|51862.47
09:02:44|51862.92
09:02:44|51864.28
09:02:46|51864.26
09:02:47|51868.
09:02:48|51866.45
09:02:49|51865.13
09:02:50|51864.33
09:02:51|51866.44
09:02:52|51864.74
09:02:52|51868.46
09:02:54|51868.42
09:02:54|51867.
09:02:56|51866.34
09:02:56|51865.73
09:02:57|51865.43
09:02:58|51865.87
09:02:59|51866.62
09:03:01|51865.73
09:03:02|51866.01
09:03:03|51869.44
09:03:04|51868.09
09:03:05|51867.46
09:03:06|51866.9
09:03:07|51869.19
09:03:08|51868.35
09:03:09|51865.04
09:03:10|51866.27
09:03:10|51867.16
09:03:11|51867.16
09:03:12|51866.48
09:03:14|51868.24
09:03:15|51868.24
09:03:16|51870.
09:03:17|51870.
09:03:18|51868.92
09:03:18|51870.58
09:03:20|51871.78
09:03:21|51871.3
09:03:22|51868.98
09:03:23|51870.08
09:03:23|51871.56
09:03:24|51872.01
09:03:26|51870.43
09:03:27|51869.99
09:03:28|51870.03
09:03:29|51870.8
09:03:30|51869.35
09:03:31|51871.57
09:03:32|51869.53
09:03:33|51868.47
09:03:34|51870.57
09:03:35|51870.57
09:03:37|51870.3
09:03:38|51871.71
09:03:39|51868.95
09:03:40|51868.83
09:03:41|51870.79
09:03:42|51868.69
09:03:43|51873.79
09:03:44|51870.12
09:03:45|51870.08
09:03:46|51869.58
09:03:47|51864.5
09:03:48|51866.66
09:03:49|51867.74
09:03:50|51869.07
09:03:51|51867.66
09:03:52|51866.99
09:03:53|51865.34
09:03:54|51868.5
09:03:55|51868.5
09:03:56|51866.33
09:03:57|51866.33
09:03:58|51867.38
09:03:59|51864.62
09:04:00|51866.
09:04:01|51866.
09:04:02|51867.49
09:04:04|51866.87
09:04:05|51865.15
09:04:06|51866.14
09:04:06|51865.15
09:04:08|51865.61
09:04:08|51866.46
09:04:10|51865.1
09:04:11|51867.59
09:04:11|51867.45
09:04:12|51866.99
09:04:14|51864.98
09:04:15|51865.87
09:04:16|51865.85
09:04:17|51865.85
09:04:18|51863.07
09:04:18|51856.8
09:04:20|51861.04
09:04:21|51858.53
09:04:22|51859.67
09:04:23|51859.67
09:04:23|51861.63
09:04:25|51860.14
09:04:26|51859.75
09:04:27|51858.29
09:04:28|51857.74
09:04:28|51858.8
09:04:30|51855.6
09:04:31|51851.
09:04:32|51851.25
09:04:33|51852.01
09:04:35|51858.01
09:04:36|51856.26
09:04:37|51852.66
09:04:38|51853.35
09:04:39|51853.47
09:04:40|51860.
09:04:41|51857.66
09:04:42|51854.
09:04:43|51855.5
09:04:44|51854.51
09:04:45|51854.67
09:04:46|51855.39
09:04:47|51859.34
09:04:48|51857.12
09:04:49|51860.71
09:04:50|51858.31
09:04:51|51860.62
09:04:52|51858.35
09:04:53|51854.75
09:04:55|51859.54
09:04:55|51859.54
09:04:57|51855.77
09:04:58|51856.
09:04:59|51857.2
09:05:00|51855.82
09:05:01|51855.88
09:05:02|51860.
09:05:04|51858.29
09:05:05|51856.28
09:05:06|51856.99
09:05:07|51857.2
09:05:08|51856.08
09:05:09|51858.71
09:05:10|51858.71
09:05:10|51865.47
09:05:11|51868.94
09:05:13|51867.84
09:05:13|51868.34
09:05:15|51869.73
09:05:16|51873.64
09:05:17|51875.88
09:05:17|51873.79
09:05:19|51873.18
09:05:20|51870.12
09:05:21|51870.58
09:05:22|51870.
09:05:23|51868.96
09:05:24|51869.23
09:05:25|51870.15
09:05:26|51870.78
09:05:27|51872.26
09:05:28|51873.4
09:05:29|51876.16
09:05:30|51875.31
09:05:31|51876.73
09:05:32|51874.67
09:05:33|51875.46
09:05:34|51875.18
09:05:35|51875.12
09:05:36|51874.13
09:05:37|51875.85
09:05:39|51877.1
09:05:40|51875.47
09:05:40|51877.34
09:05:42|51877.56
09:05:43|51878.83
09:05:44|51876.12
09:05:45|51876.12
09:05:46|51871.18
09:05:47|51870.74
09:05:48|51871.76
09:05:49|51871.87
09:05:50|51871.1
09:05:51|51873.64
09:05:52|51870.42
09:05:53|51873.36
09:05:54|51873.71
09:05:55|51871.97
09:05:56|51867.03
09:05:57|51866.
09:05:58|51871.08
09:05:59|51869.7
09:06:00|51869.45
09:06:01|51869.87
09:06:02|51869.87
09:06:03|51869.87
09:06:04|51871.
09:06:04|51870.91
09:06:06|51870.84
09:06:06|51872.64
09:06:07|51872.64
09:06:08|51871.86
09:06:10|51873.61
09:06:11|51879.76
09:06:12|51878.8
09:06:13|51880.42
09:06:14|51878.32
09:06:15|51881.31
09:06:16|51886.53
09:06:17|51881.86
09:06:18|51881.54
09:06:19|51881.55
09:06:20|51881.99
09:06:22|51882.
09:06:22|51881.94
09:06:23|51877.36
09:06:24|51879.39
09:06:25|51878.
09:06:26|51878.29
09:06:27|51876.
09:06:28|51867.8
09:06:29|51867.
09:06:30|51867.37
09:06:31|51866.52
09:06:32|51867.59
09:06:33|51866.48
09:06:34|51866.75
09:06:35|51866.64
09:06:37|51866.
09:06:37|51867.
09:06:39|51865.62
09:06:40|51861.54
09:06:41|51858.13
09:06:42|51856.34
09:06:43|51857.87
09:06:43|51855.23
09:06:45|51855.92
09:06:45|51855.76
09:06:46|51855.92
09:06:48|51857.1
09:06:49|51857.87
09:06:50|51854.83
09:06:50|51857.99
09:06:52|51857.73
09:06:53|51857.75
09:06:54|51857.59
09:06:56|51858.71
09:06:56|51858.46
09:06:57|51858.46
09:06:58|51858.67
09:07:00|51857.03
09:07:00|51858.29
09:07:02|51857.87
09:07:03|51858.84
09:07:04|51857.03
09:07:04|51852.25
09:07:06|51848.41
09:07:07|51850.99
09:07:08|51849.33
09:07:08|51847.56
09:07:10|51848.73
09:07:11|51846.13
09:07:12|51844.87
09:07:13|51844.51
09:07:14|51844.51
09:07:15|51842.76
09:07:16|51841.84
09:07:17|51842.75
09:07:17|51841.28
09:07:19|51839.
09:07:20|51837.16
09:07:21|51839.16
09:07:22|51837.62
09:07:23|51839.16
09:07:24|51836.
09:07:25|51838.5
09:07:25|51840.28
09:07:27|51841.73
09:07:27|51840.11
09:07:29|51837.16
09:07:30|51839.03
09:07:31|51837.5
09:07:32|51834.15
09:07:32|51829.46
09:07:34|51829.6
09:07:35|51826.
09:07:37|51825.11
09:07:37|51823.41
09:07:38|51822.1
09:07:39|51822.81
09:07:41|51821.04
09:07:41|51823.03
09:07:42|51823.67
09:07:44|51823.67
09:07:45|51819.73
09:07:45|51818.64
09:07:46|51819.02
09:07:48|51821.56
09:07:49|51821.56
09:07:51|51820.
09:07:52|51821.3
09:07:53|51820.12
09:07:53|51820.12
09:07:55|51822.41
09:07:56|51821.7
09:07:57|51822.66
09:07:57|51822.91
09:07:58|51822.
09:07:59|51822.12
09:08:00|51822.24
09:08:01|51822.32
09:08:02|51824.53
09:08:04|51824.06
09:08:04|51824.
09:08:05|51823.19
09:08:07|51819.05
09:08:08|51821.83
09:08:08|51819.9
09:08:10|51820.35
09:08:10|51814.19
09:08:12|51809.87
09:08:13|51809.96
09:08:14|51811.29
09:08:15|51811.15
09:08:16|51809.26
09:08:17|51807.19
09:08:18|51807.07
09:08:19|51809.96
09:08:20|51801.14
09:08:21|51802.68
09:08:22|51803.88
09:08:23|51802.33
09:08:24|51803.86
09:08:25|51803.05
09:08:26|51802.54
09:08:27|51803.89
09:08:28|51802.01
09:08:29|51804.65
09:08:30|51803.51
09:08:31|51802.43
09:08:32|51805.97
09:08:33|51805.52
09:08:34|51804.45
09:08:35|51803.
09:08:36|51799.69
09:08:37|51799.26
09:08:39|51798.9
09:08:39|51799.58
09:08:41|51798.28
09:08:42|51799.59
09:08:42|51798.02
09:08:43|51791.38
09:08:45|51792.2
09:08:45|51794.95
09:08:47|51795.25
09:08:48|51793.2
09:08:49|51797.8
09:08:50|51796.39
09:08:51|51797.95
09:08:53|51798.49
09:08:53|51797.78
09:08:54|51793.16
09:08:55|51794.85
09:08:57|51792.14
09:08:58|51794.04
09:08:58|51796.3
09:09:00|51794.87
09:09:01|51796.73
09:09:01|51798.09
09:09:02|51792.54
09:09:03|51794.43
09:09:04|51796.02
09:09:05|51797.58
09:09:06|51796.18
09:09:07|51795.85
09:09:09|51792.18
09:09:10|51794.65
09:09:10|51793.75
09:09:11|51796.59
09:09:12|51796.77
09:09:14|51792.12
09:09:15|51795.5
09:09:15|51797.28
09:09:17|51796.31
09:09:18|51796.21
09:09:18|51795.11
09:09:20|51796.12
09:09:20|51796.13
09:09:21|51796.72
09:09:22|51797.61
09:09:23|51795.61
09:09:25|51797.84
09:09:26|51797.47
09:09:27|51795.02
09:09:28|51797.71
09:09:28|51795.25
09:09:29|51796.6
09:09:31|51795.82
09:09:32|51796.76
09:09:33|51795.61
09:09:33|51797.87
09:09:35|51797.99
09:09:36|51797.99
09:09:37|51796.17
09:09:37|51797.01
09:09:40|51798.82
09:09:41|51799.23
09:09:42|51806.88
09:09:43|51805.96
09:09:44|51807.76
09:09:45|51811.54
09:09:47|51814.89
09:09:48|51822.
09:09:48|51822.39
09:09:49|51821.88
09:09:50|51819.88
09:09:51|51822.
09:09:53|51819.91
09:09:54|51820.1
09:09:54|51821.62
09:09:55|51825.84
09:09:56|51825.01
09:09:58|51827.88
09:09:59|51824.31
09:10:00|51824.78
09:10:01|51825.88
09:10:02|51822.65
09:10:03|51821.01
09:10:04|51821.63
09:10:05|51817.18
09:10:06|51819.59
09:10:07|51818.87
09:10:08|51810.62
09:10:09|51812.
09:10:10|51805.99
09:10:11|51803.85
09:10:12|51800.
09:10:13|51798.56
09:10:14|51801.56
09:10:15|51800.39
09:10:16|51799.91
09:10:17|51808.28
09:10:19|51820.47
09:10:20|51819.23
09:10:21|51818.3
09:10:22|51818.84
09:10:22|51815.11
09:10:24|51814.64
09:10:25|51815.37
09:10:26|51815.5
09:10:27|51817.14
09:10:28|51820.02
09:10:28|51817.26
09:10:30|51813.94
09:10:31|51815.47
09:10:31|51814.8
09:10:32|51815.88
09:10:33|51816.
09:10:34|51814.1
09:10:36|51812.96
09:10:37|51815.8
09:10:38|51810.54
09:10:39|51812.81
09:10:41|51817.
09:10:42|51817.
09:10:42|51818.11
09:10:44|51829.58
09:10:45|51821.56
09:10:47|51821.75
09:10:47|51817.81
09:10:49|51824.17
09:10:50|51825.76
09:10:50|51825.9
09:10:52|51825.29
09:10:53|51821.9
09:10:54|51820.01
09:10:55|51826.54
09:10:56|51827.86
09:10:57|51826.14
09:10:57|51828.07
09:10:58|51828.56
09:10:59|51826.67
09:11:01|51829.18
09:11:01|51833.18
09:11:03|51830.35
09:11:03|51827.47
09:11:04|51829.37
09:11:05|51824.31
09:11:07|51826.
09:11:09|51825.2
09:11:09|51825.2
09:11:11|51823.99
09:11:11|51823.51
09:11:12|51823.16
09:11:13|51824.4
09:11:14|51823.62
09:11:15|51829.99
09:11:16|51825.64
09:11:18|51823.4
09:11:18|51823.4
09:11:19|51815.98
09:11:20|51810.12
09:11:22|51810.
09:11:22|51807.79
09:11:23|51806.52
09:11:25|51805.38
09:11:25|51805.38
09:11:26|51805.51
09:11:28|51805.38
09:11:29|51806.
09:11:29|51808.
09:11:30|51805.21
09:11:31|51804.87
09:11:33|51804.87
09:11:33|51804.
09:11:34|51800.85
09:11:36|51802.97
09:11:36|51802.98
09:11:37|51802.98
09:11:39|51800.13
09:11:40|51797.92
09:11:41|51798.63
09:11:43|51798.96
09:11:43|51800.
09:11:45|51805.77
09:11:45|51817.
09:11:47|51820.35
09:11:47|51823.21
09:11:48|51823.21
09:11:50|51829.58
09:11:50|51842.67
09:11:51|51830.31
09:11:53|51828.85
09:11:54|51823.89
09:11:54|51825.07
09:11:56|51823.73
09:11:58|51823.9
09:11:58|51825.86
09:11:59|51823.98
09:12:01|51819.01
09:12:01|51813.91
09:12:02|51814.15
09:12:03|51813.83
09:12:04|51812.54
09:12:05|51811.57
09:12:07|51811.58
09:12:07|51809.14
09:12:08|51813.2
09:12:09|51810.85
09:12:11|51813.9
09:12:11|51809.36
09:12:12|51809.36
09:12:13|51806.94
09:12:14|51808.01
09:12:16|51808.39
09:12:17|51812.57
09:12:17|51812.13
09:12:19|51812.79
09:12:20|51814.2
09:12:20|51812.53
09:12:22|51812.24
09:12:23|51813.65
09:12:24|51815.7
09:12:25|51812.5
09:12:26|51812.5
09:12:27|51810.22
09:12:27|51814.59
09:12:29|51814.8
09:12:30|51812.01
09:12:31|51819.57
09:12:32|51816.79
09:12:33|51812.57
09:12:33|51814.64
09:12:35|51814.51
09:12:36|51809.6
09:12:36|51811.58
09:12:37|51808.01
09:12:39|51809.24
09:12:39|51808.13
09:12:41|51805.86
09:12:41|51804.31
09:12:44|51805.13
09:12:44|51801.68
09:12:46|51802.15
09:12:47|51803.1
09:12:48|51801.12
09:12:49|51799.
09:12:50|51802.15
09:12:51|51801.85
09:12:52|51800.73
09:12:53|51802.5
09:12:54|51802.99
09:12:55|51800.77
09:12:56|51802.3
09:12:57|51802.99
09:12:59|51802.88
09:12:59|51802.16
09:13:00|51802.98
09:13:01|51803.
09:13:02|51805.72
09:13:03|51805.85
09:13:05|51794.03
09:13:05|51790.55
09:13:06|51794.
09:13:07|51794.38
09:13:09|51796.38
09:13:09|51798.08
09:13:11|51798.07
09:13:11|51796.37
09:13:13|51796.78
09:13:13|51794.62
09:13:14|51797.69
09:13:16|51797.69
09:13:16|51797.35
09:13:18|51797.35
09:13:19|51792.
09:13:19|51796.23
09:13:20|51798.22
09:13:21|51796.66
09:13:22|51793.67
09:13:23|51793.39
09:13:25|51792.31
09:13:25|51793.52
09:13:26|51794.
09:13:28|51787.08
09:13:28|51789.02
09:13:29|51789.06
09:13:31|51789.86
09:13:31|51791.09
09:13:32|51790.01
09:13:34|51791.51
09:13:35|51790.
09:13:37|51791.76
09:13:37|51790.33
09:13:38|51791.58
09:13:39|51791.58
09:13:40|51788.
09:13:41|51789.58
09:13:42|51788.48
09:13:43|51792.28
09:13:45|51787.44
09:13:47|51783.85
09:13:48|51782.93
09:13:48|51785.99
09:13:49|51785.44
09:13:51|51787.02
09:13:52|51787.02
09:13:53|51787.02
09:13:53|51787.02
09:13:55|51787.15
09:13:56|51787.15
09:13:57|51788.
09:13:58|51788.
09:13:59|51785.38
09:13:59|51766.14
09:14:01|51776.55
09:14:01|51780.36
09:14:04|51782.12
09:14:04|51777.18
09:14:06|51776.5
09:14:06|51777.99
09:14:07|51778.
09:14:08|51776.6
09:14:10|51775.9
09:14:11|51775.4
09:14:12|51774.8
09:14:13|51774.8
09:14:14|51776.55
09:14:14|51778.41
09:14:15|51779.55
09:14:17|51780.55
09:14:18|51779.57
09:14:19|51780.59
09:14:20|51777.32
09:14:21|51780.12
09:14:21|51782.45
09:14:22|51786.63
09:14:24|51785.09
09:14:25|51785.09
09:14:26|51784.69
09:14:26|51787.34
09:14:28|51785.67
09:14:29|51786.
09:14:30|51786.
09:14:30|51783.96
09:14:32|51781.99
09:14:33|51784.98
09:14:34|51785.99
09:14:35|51787.93
09:14:35|51787.93
09:14:37|51786.98
09:14:38|51787.63
09:14:38|51782.1
09:14:40|51782.45
09:14:40|51780.45
09:14:41|51776.33
09:14:42|51780.04
09:14:45|51780.94
09:14:46|51779.01
09:14:46|51779.01
09:14:48|51777.45
09:14:49|51779.65
09:14:50|51777.32
09:14:51|51777.88
09:14:52|51783.04
09:14:53|51781.09
09:14:54|51777.27
09:14:55|51774.52
09:14:56|51776.28
09:14:57|51772.61
09:14:58|51772.15
09:14:59|51773.08
09:15:00|51773.88
09:15:01|51778.89
09:15:02|51773.39
09:15:03|51777.5
09:15:04|51777.38
09:15:05|51774.1
09:15:06|51777.63
09:15:07|51780.37
09:15:09|51780.
09:15:10|51775.73
09:15:10|51777.92
09:15:11|51775.88
09:15:12|51771.27
09:15:13|51772.95
09:15:15|51769.23
09:15:15|51774.79
09:15:16|51774.45
09:15:17|51777.77
09:15:18|51777.64
09:15:19|51780.
09:15:20|51784.
09:15:21|51785.76
09:15:22|51785.31
09:15:23|51784.67
09:15:24|51786.72
09:15:25|51777.49
09:15:26|51768.68
09:15:27|51773.28
09:15:28|51774.1
09:15:30|51774.1
09:15:30|51772.28
09:15:31|51774.82
09:15:32|51774.
09:15:33|51771.73
09:15:34|51772.9
09:15:35|51773.87
09:15:36|51771.86
09:15:37|51769.17
09:15:38|51769.88
09:15:39|51769.87
09:15:40|51768.87
09:15:41|51767.54
09:15:42|51767.68
09:15:43|51766.08
09:15:45|51764.29
09:15:45|51763.92
09:15:48|51769.4
09:15:49|51765.25
09:15:50|51767.49
09:15:51|51772.74
09:15:51|51771.4
09:15:53|51775.04
09:15:53|51771.31
09:15:56|51777.
09:15:56|51770.92
09:15:57|51771.52
09:15:58|51770.
09:15:59|51773.89
09:16:00|51782.2
09:16:02|51785.37
09:16:02|51782.19
09:16:03|51781.77
09:16:06|51780.69
09:16:07|51779.37
09:16:07|51777.88
09:16:09|51780.69
09:16:09|51778.99
09:16:11|51778.02
09:16:11|51777.01
09:16:12|51778.65
09:16:13|51780.43
09:16:14|51780.43
09:16:15|51780.44
09:16:17|51774.
09:16:17|51770.09
09:16:19|51768.28
09:16:20|51765.53
09:16:21|51761.03
09:16:21|51760.39
09:16:22|51759.75
09:16:23|51762.
09:16:24|51764.
09:16:25|51764.68
09:16:26|51761.38
09:16:28|51756.66
09:16:29|51754.68
09:16:30|51755.64
09:16:31|51750.62
09:16:32|51755.7
09:16:33|51752.38
09:16:33|51751.83
09:16:35|51752.33
09:16:36|51754.99
09:16:37|51752.52
09:16:38|51757.21
09:16:39|51758.01
09:16:40|51762.77
09:16:41|51763.02
09:16:42|51770.02
09:16:42|51773.84
09:16:44|51773.16
09:16:44|51776.17
09:16:45|51775.85
09:16:47|51778.27
09:16:49|51780.09
09:16:50|51778.66
09:16:51|51780.9
09:16:52|51776.43
09:16:53|51781.88
09:16:54|51782.89
09:16:55|51778.12
09:16:56|51775.81
09:16:57|51774.61
09:16:58|51777.65
09:16:59|51779.29
09:17:00|51779.17
09:17:01|51753.35
09:17:02|51719.
09:17:03|51728.
09:17:04|51724.06
09:17:05|51710.07
09:17:06|51705.01
09:17:07|51708.86
09:17:08|51707.88
09:17:09|51709.82
09:17:10|51706.64
09:17:11|51705.95
09:17:12|51705.78
09:17:13|51696.65
09:17:14|51693.31
09:17:15|51698.88
09:17:16|51673.63
09:17:17|51655.01
09:17:18|51701.17
09:17:19|51701.98
09:17:20|51707.45
09:17:21|51698.
09:17:22|51706.3
09:17:23|51693.89
09:17:24|51693.19
09:17:26|51697.36
09:17:27|51698.96
09:17:27|51685.
09:17:29|51685.89
09:17:30|51684.43
09:17:31|51684.04
09:17:32|51690.25
09:17:33|51696.12
09:17:33|51697.39
09:17:35|51698.01
09:17:36|51706.33
09:17:37|51699.12
09:17:38|51704.99
09:17:38|51699.77
09:17:39|51693.25
09:17:41|51708.5
09:17:42|51695.78
09:17:42|51682.65
09:17:44|51685.18
09:17:44|51694.97
09:17:46|51689.52
09:17:48|51687.06
09:17:48|51684.15
09:17:50|51676.56
09:17:51|51683.99
09:17:52|51684.
09:17:53|51680.01
09:17:54|51686.19
09:17:55|51688.14
09:17:56|51690.01
09:17:57|51690.15
09:17:58|51685.84
09:18:00|51688.98
09:18:01|51692.
09:18:02|51696.4
09:18:02|51685.59
09:18:03|51679.21
09:18:04|51677.49
09:18:05|51672.04
09:18:06|51668.62
09:18:07|51677.57
09:18:08|51678.22
09:18:09|51679.62
09:18:11|51684.
09:18:12|51676.43
09:18:12|51673.19
09:18:13|51670.01
09:18:14|51673.77
09:18:16|51671.35
09:18:16|51669.02
09:18:17|51670.02
09:18:18|51666.54
09:18:19|51672.12
09:18:20|51664.19
09:18:21|51676.14
09:18:23|51679.4
09:18:23|51680.01
09:18:24|51681.7
09:18:25|51683.59
09:18:26|51679.03
09:18:28|51673.66
09:18:29|51670.
09:18:29|51660.41
09:18:30|51667.91
09:18:31|51670.27
09:18:32|51679.99
09:18:33|51680.
09:18:35|51678.
09:18:36|51687.64
09:18:37|51689.71
09:18:38|51695.53
09:18:38|51689.68
09:18:39|51698.82
09:18:40|51696.42
09:18:41|51694.78
09:18:43|51696.65
09:18:44|51701.05
09:18:45|51698.62
09:18:46|51698.1
09:18:47|51695.59
09:18:48|51704.88
09:18:50|51702.73
09:18:50|51702.9
09:18:52|51705.85
09:18:53|51708.98
09:18:55|51705.88
09:18:55|51705.85
09:18:57|51706.
09:18:58|51707.15
09:18:59|51707.
09:19:00|51704.7
09:19:01|51702.41
09:19:02|51703.86
09:19:03|51703.88
09:19:04|51701.37
09:19:05|51698.84
09:19:06|51697.44
09:19:08|51695.07
09:19:08|51695.9
09:19:09|51690.22
09:19:10|51685.
09:19:12|51683.04
09:19:13|51681.14
09:19:14|51682.
09:19:14|51691.12
09:19:15|51689.36
09:19:16|51672.46
09:19:17|51680.96
09:19:19|51681.68
09:19:20|51677.03
09:19:21|51680.53
09:19:22|51683.81
09:19:22|51675.13
09:19:23|51669.09
09:19:24|51667.13
09:19:26|51663.5
09:19:27|51661.12
09:19:28|51660.89
09:19:29|51662.36
09:19:30|51664.
09:19:31|51665.7
09:19:32|51670.
09:19:33|51669.47
09:19:34|51669.05
09:19:35|51665.23
09:19:36|51659.29
09:19:36|51659.37
09:19:38|51660.15
09:19:39|51662.
09:19:40|51663.27
09:19:41|51663.74
09:19:42|51656.67
09:19:43|51658.46
09:19:44|51660.
09:19:45|51660.12
09:19:46|51664.73
09:19:46|51664.
09:19:49|51647.26
09:19:49|51649.41
09:19:51|51647.
09:19:52|51649.94
09:19:53|51650.02
09:19:55|51652.
09:19:55|51654.7
09:19:56|51655.3
09:19:57|51652.01
09:19:58|51649.55
09:19:59|51651.46
09:20:00|51654.16
09:20:02|51653.5
09:20:02|51654.73
09:20:04|51655.99
09:20:05|51655.92
09:20:06|51658.33
09:20:07|51652.
09:20:07|51652.81
09:20:09|51654.13
09:20:09|51655.34
09:20:11|51655.57
09:20:12|51655.3
09:20:12|51651.59
09:20:13|51652.01
09:20:15|51643.6
09:20:15|51628.55
09:20:17|51638.88
09:20:17|51635.
09:20:18|51631.61
09:20:20|51632.77
09:20:21|51631.12
09:20:22|51622.13
09:20:23|51621.81
09:20:24|51623.75
09:20:25|51631.84
09:20:26|51638.02
09:20:27|51628.68
09:20:28|51633.85
09:20:29|51638.19
09:20:30|51645.22
09:20:31|51633.49
09:20:32|51629.35
09:20:33|51632.2
09:20:34|51632.5
09:20:35|51628.
09:20:36|51631.68
09:20:37|51626.95
09:20:38|51628.1
09:20:39|51624.68
09:20:40|51623.57
09:20:41|51625.03
09:20:42|51623.16
09:20:43|51618.01
09:20:44|51620.68
09:20:45|51620.66
09:20:46|51619.73
09:20:48|51616.
09:20:49|51618.25
09:20:49|51617.01
09:20:51|51623.95
09:20:53|51617.84
09:20:54|51613.88
09:20:55|51609.2
09:20:56|51619.59
09:20:57|51624.05
09:20:58|51626.45
09:20:59|51626.
09:20:59|51631.82
09:21:01|51625.06
09:21:02|51626.87
09:21:03|51620.
09:21:04|51621.49
09:21:05|51623.67
09:21:05|51619.01
09:21:06|51624.46
09:21:08|51622.93
09:21:08|51624.
09:21:10|51624.65
09:21:11|51620.2
09:21:12|51622.1
09:21:13|51623.82
09:21:14|51617.52
09:21:15|51615.91
09:21:16|51607.55
09:21:17|51614.85
09:21:18|51608.99
09:21:19|51610.57
09:21:19|51609.9
09:21:20|51609.38
09:21:22|51610.56
09:21:23|51617.86
09:21:24|51620.
09:21:25|51624.
09:21:26|51637.85
09:21:27|51639.77
09:21:28|51640.
09:21:28|51633.89
09:21:29|51631.13
09:21:30|51623.6
09:21:31|51624.47
09:21:33|51623.99
09:21:34|51615.68
09:21:35|51620.41
09:21:36|51632.45
09:21:37|51633.56
09:21:38|51635.2
09:21:39|51633.41
09:21:40|51638.42
09:21:41|51643.53
09:21:42|51656.44
09:21:43|51661.42
09:21:44|51660.13
09:21:45|51650.49
09:21:46|51650.01
09:21:47|51648.16
09:21:48|51651.56
09:21:49|51653.28
09:21:51|51660.4
09:21:52|51660.86
09:21:53|51664.43
09:21:53|51663.58
09:21:54|51662.02
09:21:56|51671.09
09:21:57|51674.05
09:21:58|51667.03
09:21:59|51669.15
09:22:00|51672.63
09:22:00|51668.07
09:22:02|51665.62
09:22:03|51656.13
09:22:03|51666.53
09:22:05|51658.12
09:22:06|51663.43
09:22:08|51665.
09:22:09|51665.1
09:22:11|51672.02
09:22:11|51670.21
09:22:12|51668.81
09:22:14|51671.4
09:22:14|51668.73
09:22:16|51667.61
09:22:17|51665.99
09:22:18|51652.24
09:22:18|51676.59
09:22:20|51687.99
09:22:21|51686.
09:22:22|51687.88
09:22:23|51691.99
09:22:24|51695.3
09:22:25|51687.92
09:22:26|51697.07
09:22:27|51700.72
09:22:28|51699.03
09:22:29|51700.41
09:22:30|51703.34
09:22:31|51708.73
09:22:33|51716.48
09:22:33|51712.62
09:22:34|51714.51
09:22:35|51718.81
09:22:36|51724.6
09:22:37|51739.73
09:22:38|51735.23
09:22:39|51741.
09:22:40|51734.23
09:22:41|51741.43
09:22:43|51737.88
09:22:44|51734.
09:22:44|51737.76
09:22:46|51737.14
09:22:47|51739.68
09:22:47|51734.01
09:22:48|51736.27
09:22:49|51737.98
09:22:51|51728.69
09:22:53|51735.48
09:22:54|51742.
09:22:55|51741.73
09:22:57|51739.75
09:22:57|51727.98
09:22:59|51727.33
09:23:00|51727.87
09:23:01|51728.05
09:23:01|51732.5
09:23:02|51731.86
09:23:03|51727.33
09:23:04|51733.16
09:23:05|51733.14
09:23:07|51725.67
09:23:07|51725.75
09:23:09|51725.87
09:23:10|51740.
09:23:10|51736.01
09:23:11|51734.
09:23:12|51737.54
09:23:13|51734.
09:23:14|51735.59
09:23:15|51743.01
09:23:16|51746.42
09:23:17|51743.79
09:23:18|51743.83
09:23:19|51735.48
09:23:20|51734.
09:23:22|51733.98
09:23:22|51737.74
09:23:24|51735.49
09:23:24|51735.66
09:23:25|51734.
09:23:27|51734.79
09:23:27|51734.69
09:23:28|51734.67
09:23:29|51730.13
09:23:30|51728.01
09:23:32|51727.12
09:23:33|51725.99
09:23:33|51727.75
09:23:34|51722.4
09:23:36|51722.
09:23:36|51719.63
09:23:38|51724.45
09:23:38|51726.08
09:23:40|51721.8
09:23:40|51723.56
09:23:41|51722.
09:23:42|51721.55
09:23:44|51717.82
09:23:44|51722.02
09:23:45|51729.46
09:23:46|51729.2
09:23:47|51733.86
09:23:48|51729.9
09:23:50|51730.39
09:23:51|51725.48
09:23:52|51725.6
09:23:53|51726.92
09:23:54|51730.12
09:23:55|51744.74
09:23:56|51746.42
09:23:58|51748.13
09:23:59|51749.86
09:24:00|51750.01
09:24:00|51754.
09:24:02|51761.71
09:24:02|51758.54
09:24:04|51765.98
09:24:04|51762.
09:24:06|51763.59
09:24:07|51765.2
09:24:07|51763.47
09:24:09|51758.58
09:24:10|51763.13
09:24:11|51758.81
09:24:12|51757.99
09:24:13|51759.68
09:24:14|51757.24
09:24:15|51755.
09:24:16|51754.01
09:24:16|51754.33
09:24:18|51755.23
09:24:19|51754.46
09:24:20|51752.41
09:24:21|51756.17
09:24:22|51762.97
09:24:23|51760.14
09:24:24|51756.17
09:24:25|51763.59
09:24:26|51766.14
09:24:27|51768.5
09:24:28|51767.29
09:24:29|51766.21
09:24:30|51770.
09:24:31|51768.12
09:24:32|51770.
09:24:34|51771.08
09:24:35|51769.83
09:24:35|51760.68
09:24:36|51760.54
09:24:37|51762.86
09:24:39|51758.64
09:24:40|51759.55
09:24:41|51759.86
09:24:41|51761.2
09:24:42|51754.57
09:24:44|51756.65
09:24:45|51766.
09:24:46|51765.2
09:24:47|51762.
09:24:48|51767.85
09:24:49|51769.48
09:24:50|51769.86
09:24:51|51767.96
09:24:52|51767.65
09:24:54|51756.
09:24:54|51752.41
09:24:56|51756.79
09:24:57|51754.59
09:24:58|51755.88
09:24:59|51757.01
09:25:00|51754.02
09:25:01|51751.14
09:25:02|51753.45
09:25:03|51751.69
09:25:04|51752.14
09:25:05|51752.14
09:25:06|51759.19
09:25:07|51757.88
09:25:08|51760.34
09:25:09|51759.71
09:25:10|51761.15
09:25:11|51761.84
09:25:12|51761.24
09:25:13|51757.81
09:25:14|51758.67
09:25:15|51755.36
09:25:16|51750.94
09:25:17|51746.19
09:25:18|51741.
09:25:19|51738.97
09:25:20|51742.52
09:25:21|51739.
09:25:22|51737.44
09:25:23|51741.88
09:25:24|51736.26
09:25:25|51739.9
09:25:26|51742.01
09:25:27|51744.37
09:25:28|51740.66
09:25:29|51742.05
09:25:30|51740.6
09:25:31|51733.4
09:25:32|51729.93
09:25:33|51740.32
09:25:34|51741.9
09:25:35|51739.6
09:25:36|51739.3
09:25:37|51736.33
09:25:38|51737.34
09:25:39|51734.01
09:25:40|51737.89
09:25:41|51745.59
09:25:42|51737.43
09:25:43|51733.25
09:25:44|51736.37
09:25:45|51740.22
09:25:46|51734.45
09:25:47|51738.
09:25:48|51744.17
09:25:49|51743.82
09:25:50|51741.06
09:25:51|51742.21
09:25:52|51742.21
09:25:53|51742.03
09:25:54|51743.5
09:25:55|51742.03
09:25:56|51745.81
09:25:57|51747.24
09:25:59|51753.31
09:26:00|51750.07
09:26:01|51751.12
09:26:01|51748.16
09:26:03|51746.08
09:26:03|51747.88
09:26:05|51749.84
09:26:06|51750.97
09:26:06|51753.33
09:26:08|51752.85
09:26:08|51752.66
09:26:10|51752.64
09:26:11|51752.2
09:26:12|51746.45
09:26:12|51745.
09:26:13|51747.99
09:26:14|51745.48
09:26:16|51747.55
09:26:16|51747.72
09:26:18|51747.08
09:26:18|51742.5
09:26:19|51746.34
09:26:20|51747.5
09:26:21|51750.01
09:26:23|51748.13
09:26:23|51746.71
09:26:25|51742.
09:26:25|51741.03
09:26:27|51736.93
09:26:28|51725.55
09:26:29|51740.87
09:26:31|51745.
09:26:32|51748.6
09:26:33|51751.51
09:26:33|51743.77
09:26:34|51733.81
09:26:36|51734.96
09:26:37|51733.08
09:26:38|51737.27
09:26:39|51737.71
09:26:40|51741.99
09:26:41|51738.02
09:26:42|51735.04
09:26:42|51734.63
09:26:44|51739.59
09:26:44|51740.5
09:26:46|51742.7
09:26:47|51743.98
09:26:48|51746.22
09:26:49|51745.21
09:26:49|51741.78
09:26:51|51740.94
09:26:52|51736.64
09:26:53|51735.07
09:26:54|51731.98
09:26:55|51735.04
09:26:56|51734.31
09:26:57|51733.85
09:26:58|51731.73
09:26:59|51733.05
09:27:01|51730.58
09:27:02|51735.39
09:27:03|51732.53
09:27:04|51737.68
09:27:05|51737.7
09:27:06|51737.33
09:27:07|51735.99
09:27:09|51735.6
09:27:09|51741.86
09:27:11|51736.52
09:27:12|51736.52
09:27:13|51732.16
09:27:14|51732.16
09:27:14|51736.54
09:27:15|51735.87
09:27:17|51735.95
09:27:18|51740.16
09:27:19|51737.97
09:27:20|51734.14
09:27:21|51717.93
09:27:22|51716.03
09:27:23|51719.15
09:27:24|51718.97
09:27:25|51717.99
09:27:26|51715.75
09:27:27|51708.5
09:27:28|51698.02
09:27:29|51697.84
09:27:30|51699.53
09:27:31|51691.41
09:27:32|51688.33
09:27:33|51686.23
09:27:34|51684.05
09:27:36|51689.61
09:27:37|51693.8
09:27:37|51689.43
09:27:38|51689.43
09:27:40|51689.95
09:27:40|51692.89
09:27:42|51692.65
09:27:42|51698.
09:27:43|51695.61
09:27:45|51700.86
09:27:46|51700.12
09:27:47|51697.02
09:27:47|51693.28
09:27:49|51692.59
09:27:49|51697.21
09:27:52|51696.
09:27:52|51706.
09:27:53|51714.
09:27:54|51709.21
09:27:55|51710.96
09:27:57|51707.01
09:27:57|51706.03
09:27:59|51706.
09:27:59|51703.49
09:28:02|51701.89
09:28:03|51698.71
09:28:03|51696.76
09:28:05|51702.46
09:28:05|51700.17
09:28:06|51699.01
09:28:08|51701.19
09:28:08|51702.64
09:28:09|51700.82
09:28:10|51699.76
09:28:12|51702.07
09:28:12|51693.42
09:28:13|51692.13
09:28:14|51694.01
09:28:15|51691.45
09:28:16|51694.01
09:28:17|51693.46
09:28:19|51686.45
09:28:19|51690.21
09:28:20|51693.28
09:28:21|51694.89
09:28:22|51696.24
09:28:24|51694.15
09:28:25|51694.28
09:28:26|51699.32
09:28:27|51699.32
09:28:27|51700.19
09:28:28|51712.26
09:28:30|51712.16
09:28:30|51714.25
09:28:31|51713.75
09:28:33|51713.29
09:28:33|51715.44
09:28:35|51710.21
09:28:36|51706.93
09:28:37|51707.08
09:28:39|51710.12
09:28:39|51711.21
09:28:41|51707.57
09:28:42|51706.24
09:28:42|51699.91
09:28:43|51697.68
09:28:45|51704.79
09:28:45|51694.12
09:28:47|51691.93
09:28:48|51687.46
09:28:49|51688.52
09:28:49|51689.44
09:28:50|51694.01
09:28:51|51692.
09:28:52|51694.25
09:28:54|51693.21
09:28:55|51688.63
09:28:55|51690.49
09:28:58|51693.81
09:28:58|51695.19
09:28:59|51693.04
09:29:01|51698.77
09:29:02|51696.13
09:29:03|51701.43
09:29:04|51698.8
09:29:05|51697.83
09:29:06|51700.
09:29:07|51702.77
09:29:08|51703.23
09:29:09|51701.85
09:29:10|51699.9
09:29:11|51698.99
09:29:12|51698.45
09:29:13|51703.88
09:29:15|51703.54
09:29:16|51711.99
09:29:17|51706.3
09:29:18|51698.05
09:29:19|51695.51
09:29:21|51695.4
09:29:21|51700.56
09:29:22|51693.01
09:29:23|51695.41
09:29:25|51693.69
09:29:25|51695.91
09:29:26|51694.17
09:29:27|51696.97
09:29:28|51695.15
09:29:30|51693.93
09:29:30|51689.09
09:29:32|51691.78
09:29:32|51692.5
09:29:33|51690.58
09:29:34|51692.13
09:29:36|51691.86
09:29:37|51687.99
09:29:37|51692.38
09:29:39|51692.03
09:29:39|51693.52
09:29:41|51692.55
09:29:42|51690.54
09:29:43|51688.
09:29:44|51688.62
09:29:45|51689.93
09:29:45|51694.01
09:29:46|51688.43
09:29:47|51688.46
09:29:49|51688.46
09:29:49|51687.5
09:29:51|51687.5
09:29:52|51689.93
09:29:52|51688.
09:29:53|51686.94
09:29:55|51684.01
09:29:56|51682.01
09:29:57|51686.16
09:29:57|51686.52
09:29:59|51673.52
09:30:00|51678.01
09:30:02|51677.99
09:30:02|51668.31
09:30:04|51672.27
09:30:05|51670.19
09:30:06|51688.
09:30:07|51687.77
09:30:07|51684.78
09:30:08|51687.4
09:30:09|51693.08
09:30:10|51694.44
09:30:11|51697.86
09:30:12|51690.89
09:30:14|51693.89
09:30:15|51694.55
09:30:16|51692.78
09:30:16|51694.37
09:30:17|51701.81
09:30:18|51702.39
09:30:19|51698.13
09:30:21|51701.99
09:30:22|51702.45
09:30:23|51699.86
09:30:24|51697.95
09:30:25|51703.03
09:30:26|51700.38
09:30:27|51690.02
09:30:29|51691.22
09:30:29|51684.7
09:30:30|51681.2
09:30:31|51681.6
09:30:32|51682.17
09:30:33|51682.46
09:30:34|51681.98
09:30:36|51682.85
09:30:37|51687.01
09:30:38|51683.38
09:30:38|51679.31
09:30:39|51672.59
09:30:41|51680.45
09:30:42|51679.69
09:30:42|51674.45
09:30:43|51673.93
09:30:44|51680.44
09:30:46|51683.18
09:30:46|51679.4
09:30:47|51679.8
09:30:48|51678.68
09:30:49|51678.63
09:30:50|51681.51
09:30:52|51679.39
09:30:53|51681.34
09:30:53|51679.96
09:30:54|51670.01
09:30:55|51674.71
09:30:56|51672.51
09:30:58|51675.37
09:30:59|51675.32
09:31:00|51675.12
09:31:01|51676.
09:31:02|51686.
09:31:03|51688.98
09:31:04|51686.82
09:31:05|51689.96
09:31:06|51693.03
09:31:07|51694.03
09:31:08|51696.73
09:31:10|51695.77
09:31:11|51696.01
09:31:11|51707.99
09:31:12|51699.29
09:31:14|51698.46
09:31:14|51698.46
09:31:15|51702.53
09:31:17|51704.11
09:31:19|51704.16
09:31:20|51703.91
09:31:20|51703.66
09:31:21|51695.03
09:31:23|51698.
09:31:24|51704.45
09:31:25|51700.04
09:31:26|51697.76
09:31:27|51696.01
09:31:28|51695.26
09:31:29|51696.13
09:31:30|51700.61
09:31:31|51696.93
09:31:32|51692.89
09:31:33|51688.46
09:31:35|51691.14
09:31:35|51693.19
09:31:36|51689.76
09:31:37|51693.16
09:31:39|51691.69
09:31:39|51690.52
09:31:40|51690.29
09:31:41|51695.72
09:31:42|51694.71
09:31:44|51694.71
09:31:45|51704.
09:31:45|51704.
09:31:46|51705.18
09:31:47|51705.46
09:31:49|51706.61
09:31:50|51709.87
09:31:51|51711.83
09:31:51|51706.19
09:31:52|51710.25
09:31:53|51708.61
09:31:54|51709.65
09:31:56|51705.1
09:31:56|51708.87
09:31:57|51707.13
09:31:58|51707.88
09:31:59|51712.
09:32:00|51714.86
09:32:01|51715.
09:32:03|51715.
09:32:05|51716.05
09:32:05|51721.07
09:32:06|51719.19
09:32:08|51724.46
09:32:08|51725.5
09:32:10|51724.01
09:32:11|51725.
09:32:11|51724.
09:32:13|51719.82
09:32:14|51718.54
09:32:14|51714.42
09:32:15|51717.72
09:32:16|51715.78
09:32:18|51715.69
09:32:19|51717.65
09:32:21|51718.25
09:32:21|51716.6
09:32:23|51715.97
09:32:23|51717.2
09:32:24|51716.39
09:32:25|51717.5
09:32:26|51705.91
09:32:27|51699.95
09:32:28|51701.84
09:32:29|51700.34
09:32:30|51701.84
09:32:32|51698.8
09:32:33|51699.71
09:32:33|51699.46
09:32:34|51699.46
09:32:35|51704.58
09:32:37|51709.48
09:32:37|51711.15
09:32:38|51709.92
09:32:39|51714.94
09:32:40|51713.36
09:32:41|51713.37
09:32:42|51711.31
09:32:44|51714.07
09:32:44|51719.69
09:32:45|51718.
09:32:47|51719.66
09:32:48|51723.59
09:32:48|51718.
09:32:49|51715.42
09:32:51|51717.83
09:32:51|51718.
09:32:52|51717.88
09:32:54|51719.
09:32:55|51719.77
09:32:56|51719.77
09:32:56|51719.42
09:32:58|51719.04
09:32:59|51719.53
09:32:59|51718.95
09:33:00|51716.22
09:33:01|51715.
09:33:03|51724.
09:33:03|51724.39
09:33:05|51727.74
09:33:06|51726.49
09:33:07|51712.75
09:33:07|51716.19
09:33:09|51719.72
09:33:10|51717.45
09:33:11|51708.5
09:33:12|51709.62
09:33:13|51704.01
09:33:14|51702.81
09:33:15|51708.59
09:33:16|51709.65
09:33:17|51708.63
09:33:18|51710.58
09:33:20|51710.51
09:33:20|51716.62
09:33:22|51713.31
09:33:22|51711.54
09:33:23|51711.53
09:33:25|51713.71
09:33:26|51715.46
09:33:26|51713.88
09:33:27|51717.99
09:33:29|51719.21
09:33:30|51715.64
09:33:30|51715.64
09:33:32|51718.
09:33:33|51719.75
09:33:34|51722.26
09:33:35|51722.32
09:33:36|51722.94
09:33:37|51698.02
09:33:38|51685.86
09:33:39|51690.99
09:33:40|51692.45
09:33:41|51690.98
09:33:42|51678.83
09:33:42|51672.19
09:33:43|51667.96
09:33:44|51678.35
09:33:46|51669.12
09:33:46|51670.8
09:33:48|51667.65
09:33:49|51672.17
09:33:51|51674.37
09:33:51|51675.61
09:33:52|51675.84
09:33:54|51676.
09:33:54|51676.28
09:33:55|51675.03
09:33:56|51673.03
09:33:57|51675.07
09:33:58|51674.99
09:33:59|51673.75
09:34:00|51677.85
09:34:02|51675.65
09:34:03|51675.67
09:34:04|51682.34
09:34:05|51678.58
09:34:06|51678.58
09:34:07|51674.82
09:34:08|51673.48
09:34:09|51670.76
09:34:10|51671.37
09:34:11|51670.
09:34:12|51673.01
09:34:13|51669.81
09:34:14|51669.99
09:34:15|51666.01
09:34:16|51670.19
09:34:17|51673.16
09:34:18|51675.45
09:34:19|51672.22
09:34:20|51671.98
09:34:21|51673.01
09:34:22|51676.48
09:34:23|51674.67
09:34:24|51676.12
09:34:25|51675.4
09:34:26|51676.22
09:34:27|51671.55
09:34:28|51670.87
09:34:29|51675.56
09:34:30|51677.47
09:34:31|51681.45
09:34:32|51682.
09:34:33|51680.74
09:34:34|51679.88
09:34:35|51681.81
09:34:36|51680.
09:34:37|51677.72
09:34:38|51677.7
09:34:39|51677.67
09:34:40|51677.75
09:34:41|51677.29
09:34:42|51678.19
09:34:43|51675.34
09:34:44|51674.62
09:34:46|51676.
09:34:46|51680.74
09:34:47|51678.84
09:34:49|51675.95
09:34:49|51675.41
09:34:50|51684.04
09:34:52|51681.7
09:34:52|51682.26
09:34:53|51686.81
09:34:54|51681.72
09:34:55|51685.1
09:34:57|51683.88
09:34:57|51685.34
09:34:58|51680.64
09:34:59|51679.43
09:35:01|51682.91
09:35:02|51687.84
09:35:03|51686.5
09:35:04|51683.14
09:35:05|51676.34
09:35:06|51673.7
09:35:07|51673.86
09:35:08|51689.88
09:35:09|51687.58
09:35:10|51686.03
09:35:11|51683.98
09:35:13|51685.67
09:35:14|51683.58
09:35:14|51681.36
09:35:15|51704.12
09:35:17|51700.06
09:35:18|51704.
09:35:19|51704.
09:35:20|51712.
09:35:21|51714.57
09:35:22|51719.13
09:35:23|51715.89
09:35:24|51713.48
09:35:25|51706.73
09:35:26|51700.94
09:35:27|51699.18
09:35:28|51700.
09:35:29|51701.08
09:35:30|51697.17
09:35:31|51687.57
09:35:32|51692.88
09:35:33|51692.75
09:35:34|51694.85
09:35:35|51693.16
09:35:36|51693.1
09:35:37|51693.99
09:35:38|51689.69
09:35:39|51694.41
09:35:40|51700.26
09:35:41|51704.35
09:35:42|51702.92
09:35:43|51705.28
09:35:44|51702.3
09:35:45|51697.42
09:35:46|51695.99
09:35:47|51698.99
09:35:48|51698.19
09:35:49|51700.69
09:35:50|51699.15
09:35:51|51700.53
09:35:52|51700.74
09:35:53|51700.89
09:35:54|51704.5
09:35:55|51708.01
09:35:56|51708.24
09:35:57|51706.46
09:35:58|51701.97
09:35:59|51705.09
09:36:00|51726.
09:36:01|51724.93
09:36:02|51725.22
09:36:03|51728.32
09:36:05|51731.45
09:36:06|51731.67
09:36:06|51726.92
09:36:08|51733.41
09:36:09|51738.
09:36:10|51735.91
09:36:11|51740.
09:36:12|51744.28
09:36:13|51744.1
09:36:14|51741.81
09:36:15|51748.
09:36:16|51748.7
09:36:16|51750.8
09:36:17|51750.69
09:36:19|51742.53
09:36:20|51741.5
09:36:21|51742.05
09:36:21|51742.56
09:36:23|51742.12
09:36:23|51749.25
09:36:24|51751.87
09:36:26|51745.27
09:36:27|51745.67
09:36:28|51743.66
09:36:29|51749.88
09:36:30|51749.19
09:36:30|51750.
09:36:32|51748.26
09:36:32|51749.58
09:36:33|51745.86
09:36:35|51741.21
09:36:36|51740.
09:36:37|51741.19
09:36:38|51738.95
09:36:39|51738.76
09:36:40|51734.61
09:36:41|51739.24
09:36:41|51741.91
09:36:43|51739.75
09:36:44|51739.27
09:36:45|51736.87
09:36:47|51738.02
09:36:47|51736.03
09:36:48|51734.71
09:36:49|51728.
09:36:51|51726.33
09:36:51|51727.83
09:36:52|51729.65
09:36:53|51748.9
09:36:54|51745.85
09:36:55|51745.99
09:36:57|51747.15
09:36:57|51746.68
09:36:58|51743.44
09:36:59|51743.01
09:37:00|51746.29
09:37:01|51748.44
09:37:02|51748.17
09:37:03|51751.98
09:37:04|51749.82
09:37:05|51749.25
09:37:07|51748.39
09:37:08|51746.66
09:37:09|51747.29
09:37:10|51750.27
09:37:11|51747.95
09:37:13|51745.99
09:37:14|51745.45
09:37:15|51748.56
09:37:16|51746.3
09:37:17|51749.99
09:37:18|51747.41
09:37:19|51749.27
09:37:20|51748.53
09:37:21|51746.12
09:37:22|51740.4
09:37:23|51740.03
09:37:24|51745.28
09:37:25|51725.27
09:37:26|51731.15
09:37:27|51725.55
09:37:28|51717.62
09:37:29|51715.44
09:37:30|51718.54
09:37:31|51720.88
09:37:32|51716.25
09:37:33|51720.23
09:37:34|51715.21
09:37:35|51714.12
09:37:36|51712.84
09:37:37|51717.18
09:37:38|51713.23
09:37:39|51717.69
09:37:40|51715.29
09:37:41|51718.
09:37:42|51714.67
09:37:43|51712.
09:37:44|51704.12
09:37:45|51704.87
09:37:46|51706.65
09:37:47|51706.63
09:37:48|51706.35
09:37:49|51720.
09:37:50|51715.83
09:37:51|51715.37
09:37:53|51716.14
09:37:53|51715.62
09:37:54|51715.62
09:37:56|51715.68
09:37:56|51716.31
09:37:57|51717.99
09:37:58|51715.37
09:38:00|51714.95
09:38:00|51716.08
09:38:01|51712.41
09:38:02|51711.26
09:38:03|51711.23
09:38:04|51703.99
09:38:06|51704.21
09:38:08|51720.01
09:38:09|51725.06
09:38:10|51726.
09:38:10|51717.4
09:38:12|51716.84
09:38:12|51716.71
09:38:14|51720.
09:38:14|51718.21
09:38:16|51733.17
09:38:16|51732.6
09:38:18|51740.44
09:38:18|51738.5
09:38:20|51738.36
09:38:20|51740.98
09:38:22|51740.15
09:38:23|51739.
09:38:24|51738.59
09:38:25|51738.59
09:38:26|51742.79
09:38:27|51742.
09:38:28|51741.34
09:38:29|51741.66
09:38:30|51744.48
09:38:32|51745.29
09:38:33|51747.14
09:38:34|51749.82
09:38:36|51746.92
09:38:36|51747.33
09:38:37|51747.72
09:38:39|51750.9
09:38:39|51747.17
09:38:40|51742.76
09:38:41|51742.34
09:38:42|51748.73
09:38:43|51748.66
09:38:44|51744.63
09:38:45|51744.58
09:38:47|51744.01
09:38:47|51744.58
09:38:48|51746.96
09:38:49|51748.36
09:38:50|51746.13
09:38:51|51746.13
09:38:52|51748.11
09:38:53|51747.87
09:38:54|51747.87
09:38:55|51747.87
09:38:56|51749.79
09:38:57|51744.9
09:38:58|51743.36
09:39:00|51747.15
09:39:00|51744.52
09:39:01|51744.65
09:39:03|51749.99
09:39:03|51749.74
09:39:05|51746.25
09:39:05|51746.25
09:39:06|51745.94
09:39:08|51743.19
09:39:09|51742.01
09:39:10|51748.11
09:39:11|51749.89
09:39:12|51749.89
09:39:13|51749.66
09:39:14|51746.13
09:39:15|51749.16
09:39:16|51749.16
09:39:17|51749.16
09:39:18|51746.52
09:39:19|51746.13
09:39:20|51746.13
09:39:21|51746.13
09:39:22|51747.35
09:39:23|51728.99
09:39:24|51731.26
09:39:25|51730.65
09:39:26|51736.11
09:39:27|51724.17
09:39:28|51721.21
09:39:29|51724.61
09:39:30|51724.2
09:39:31|51722.
09:39:32|51721.31
09:39:33|51721.54
09:39:34|51727.44
09:39:35|51726.
09:39:36|51726.
09:39:37|51720.13
09:39:38|51718.43
09:39:39|51716.93
09:39:40|51718.
09:39:42|51716.03
09:39:42|51716.03
09:39:44|51718.75
09:39:45|51715.32
09:39:46|51722.13
09:39:47|51723.75
09:39:48|51723.96
09:39:49|51722.57
09:39:50|51748.
09:39:51|51742.24
09:39:52|51743.06
09:39:53|51743.42
09:39:54|51743.47
09:39:54|51741.06
09:39:56|51739.97
09:39:56|51739.16
09:39:57|51737.13
09:39:58|51737.77
09:39:59|51738.2
09:40:01|51738.03
09:40:02|51738.09
09:40:03|51739.75
09:40:04|51746.41
09:40:05|51746.14
09:40:06|51745.89
09:40:07|51742.94
09:40:09|51746.
09:40:10|51749.66
09:40:11|51746.95
09:40:13|51743.92
09:40:13|51744.4
09:40:14|51737.58
09:40:16|51734.
09:40:17|51741.1
09:40:18|51741.14
09:40:19|51748.
09:40:20|51741.98
09:40:21|51726.
09:40:22|51729.01
09:40:23|51728.
09:40:24|51728.66
09:40:25|51727.46
09:40:26|51726.85
09:40:27|51723.61
09:40:28|51722.54
09:40:29|51720.34
09:40:30|51721.27
09:40:31|51721.51
09:40:32|51720.68
09:40:33|51720.61
09:40:34|51721.99
09:40:35|51722.43
09:40:36|51729.83
09:40:37|51726.71
09:40:38|51726.01
09:40:39|51723.88
09:40:40|51722.98
09:40:41|51723.46
09:40:42|51716.5
09:40:43|51716.25
09:40:44|51719.04
09:40:45|51720.12
09:40:46|51719.4
09:40:47|51720.32
09:40:48|51720.
09:40:49|51720.44
09:40:50|51718.92
09:40:51|51722.45
09:40:52|51725.
09:40:53|51719.92
09:40:54|51719.92
09:40:55|51719.17
09:40:56|51724.
09:40:57|51726.23
09:40:58|51724.38
09:40:59|51727.17
09:41:00|51726.
09:41:01|51721.59
09:41:02|51723.2
09:41:03|51717.04
09:41:04|51720.31
09:41:05|51720.56
09:41:06|51716.91
09:41:07|51716.23
09:41:08|51716.01
09:41:10|51718.15
09:41:11|51716.05
09:41:13|51714.34
09:41:14|51712.88
09:41:14|51707.13
09:41:16|51709.25
09:41:17|51709.25
09:41:18|51709.67
09:41:19|51709.39
09:41:19|51711.78
09:41:21|51713.79
09:41:22|51710.1
09:41:22|51700.98
09:41:24|51700.98
09:41:25|51702.87
09:41:26|51703.14
09:41:27|51704.
09:41:28|51700.53
09:41:29|51700.
09:41:30|51702.61
09:41:31|51697.86
09:41:32|51702.5
09:41:33|51702.36
09:41:33|51697.87
09:41:34|51701.28
09:41:36|51699.99
09:41:37|51699.67
09:41:38|51697.1
09:41:39|51696.7
09:41:40|51696.29
09:41:40|51694.49
09:41:42|51691.57
09:41:43|51691.
09:41:44|51689.98
09:41:45|51693.74
09:41:45|51695.14
09:41:47|51694.03
09:41:47|51689.96
09:41:49|51690.02
09:41:50|51690.92
09:41:51|51691.01
09:41:52|51685.56
09:41:53|51688.15
09:41:54|51686.3
09:41:56|51687.52
09:41:57|51688.5
09:41:57|51690.01
09:41:59|51695.37
09:42:00|51691.88
09:42:00|51695.95
09:42:01|51695.76
09:42:02|51693.27
09:42:04|51695.12
09:42:04|51696.29
09:42:05|51693.88
09:42:06|51692.01
09:42:07|51694.52
09:42:08|51693.53
09:42:10|51703.92
09:42:11|51702.4
09:42:12|51708.06
09:42:13|51703.88
09:42:14|51702.57
09:42:15|51703.75
09:42:16|51702.52
09:42:17|51702.52
09:42:18|51702.19
09:42:19|51705.4
09:42:20|51705.7
09:42:21|51702.02
09:42:22|51704.62
09:42:23|51707.46
09:42:24|51704.57
09:42:25|51706.12
09:42:26|51701.2
09:42:27|51701.5
09:42:28|51703.55
09:42:29|51703.68
09:42:30|51702.72
09:42:31|51704.34
09:42:33|51700.4
09:42:33|51700.27
09:42:34|51701.51
09:42:35|51701.11
09:42:36|51699.89
09:42:37|51694.46
09:42:38|51690.5
09:42:39|51690.62
09:42:40|51689.78
09:42:41|51683.11
09:42:42|51686.87
09:42:43|51690.2
09:42:45|51699.87
09:42:45|51701.37
09:42:46|51694.01
09:42:47|51690.05
09:42:48|51689.83
09:42:49|51684.73
09:42:51|51680.24
09:42:52|51683.
09:42:53|51682.58
09:42:54|51682.58
09:42:55|51684.98
09:42:56|51684.87
09:42:57|51681.26
09:42:58|51680.82
09:42:59|51680.63
09:43:00|51680.76
09:43:01|51682.65
09:43:02|51674.13
09:43:03|51679.55
09:43:04|51678.25
09:43:05|51676.47
09:43:06|51676.94
09:43:07|51677.98
09:43:08|51681.4
09:43:09|51682.73
09:43:10|51683.27
09:43:12|51680.88
09:43:13|51682.
09:43:14|51680.
09:43:15|51681.88
09:43:16|51683.21
09:43:18|51683.59
09:43:19|51684.
09:43:20|51681.97
09:43:21|51679.25
09:43:23|51679.56
09:43:24|51672.07
09:43:24|51677.88
09:43:25|51674.68
09:43:26|51674.57
09:43:27|51674.85
09:43:29|51674.9
09:43:29|51677.49
09:43:30|51675.64
09:43:31|51680.1
09:43:32|51684.6
09:43:34|51683.77
09:43:34|51678.14
09:43:35|51678.42
09:43:37|51678.42
09:43:37|51679.99
09:43:38|51675.7
09:43:39|51677.98
09:43:40|51675.01
09:43:42|51676.92
09:43:42|51672.74
09:43:43|51671.39
09:43:45|51676.01
09:43:46|51674.71
09:43:47|51672.92
09:43:47|51672.78
09:43:49|51675.32
09:43:50|51679.09
09:43:51|51674.5
09:43:52|51673.95
09:43:53|51676.48
09:43:55|51678.66
09:43:55|51676.25
09:43:57|51676.25
09:43:58|51680.01
09:43:58|51681.12
09:43:59|51678.26
09:44:00|51677.5
09:44:02|51675.33
09:44:02|51675.33
09:44:03|51680.14
09:44:04|51675.81
09:44:06|51672.56
09:44:07|51676.38
09:44:08|51674.07
09:44:09|51672.85
09:44:10|51676.58
09:44:11|51676.58
09:44:12|51677.15
09:44:14|51676.86
09:44:15|51676.85
09:44:16|51677.35
09:44:17|51677.6
09:44:18|51675.46
09:44:19|51674.3
09:44:20|51673.92
09:44:21|51671.93
09:44:22|51671.29
09:44:23|51668.51
09:44:24|51676.93
09:44:25|51672.67
09:44:26|51665.13
09:44:28|51666.
09:44:28|51667.62
09:44:29|51671.07
09:44:30|51671.07
09:44:31|51677.18
09:44:32|51673.61
09:44:33|51679.98
09:44:34|51678.18
09:44:35|51683.81
09:44:36|51685.2
09:44:38|51683.6
09:44:39|51683.99
09:44:39|51680.92
09:44:40|51679.21
09:44:42|51684.2
09:44:42|51681.68
09:44:43|51681.93
09:44:44|51683.81
09:44:45|51686.7
09:44:46|51686.25
09:44:47|51682.24
09:44:49|51682.36
09:44:49|51684.8
09:44:51|51685.66
09:44:51|51686.86
09:44:52|51682.35
09:44:53|51687.58
09:44:54|51683.88
09:44:55|51679.01
09:44:56|51681.39
09:44:58|51681.39
09:44:59|51676.56
09:45:00|51675.54
09:45:00|51679.46
09:45:01|51672.
09:45:02|51671.99
09:45:04|51668.56
09:45:05|51664.77
09:45:05|51674.71
09:45:07|51673.81
09:45:07|51676.49
09:45:09|51686.75
09:45:10|51687.88
09:45:11|51687.54
09:45:12|51686.5
09:45:13|51682.72
09:45:14|51680.7
09:45:15|51684.71
09:45:16|51689.09
09:45:17|51685.88
09:45:18|51687.21
09:45:19|51686.14
09:45:20|51686.
09:45:21|51683.41
09:45:23|51685.33
09:45:24|51701.06
09:45:24|51691.75
09:45:26|51691.03
09:45:27|51697.19
09:45:27|51690.85
09:45:29|51688.
09:45:30|51688.
09:45:30|51686.65
09:45:32|51691.22
09:45:33|51694.
09:45:34|51700.
09:45:35|51696.79
09:45:36|51698.91
09:45:37|51699.6
09:45:38|51695.96
09:45:39|51690.83
09:45:40|51694.42
09:45:41|51693.96
09:45:42|51691.99
09:45:43|51688.76
09:45:44|51691.6
09:45:45|51680.28
09:45:46|51680.
09:45:47|51681.31
09:45:48|51681.88
09:45:49|51686.
09:45:50|51680.82
09:45:51|51679.45
09:45:52|51682.62
09:45:53|51685.88
09:45:54|51683.28
09:45:55|51685.09
09:45:56|51683.6
09:45:57|51683.43
09:45:58|51682.65
09:45:59|51685.72
09:46:00|51685.82
09:46:01|51684.01
09:46:02|51681.44
09:46:03|51678.3
09:46:04|51680.04
09:46:05|51673.12
09:46:06|51674.92
09:46:07|51672.93
09:46:09|51676.42
09:46:09|51675.27
09:46:11|51670.98
09:46:12|51672.84
09:46:12|51666.91
09:46:13|51670.85
09:46:15|51668.85
09:46:17|51669.77
09:46:17|51670.65
09:46:18|51667.46
09:46:19|51669.64
09:46:20|51668.71
09:46:21|51670.22
09:46:22|51670.39
09:46:23|51669.64
09:46:25|51666.
09:46:26|51667.6
09:46:27|51664.61
09:46:28|51659.96
09:46:29|51661.42
09:46:30|51666.66
09:46:31|51669.83
09:46:32|51671.1
09:46:33|51673.34
09:46:34|51681.99
09:46:35|51688.
09:46:36|51689.29
09:46:37|51692.67
09:46:38|51690.95
09:46:39|51690.81
09:46:40|51697.16
09:46:41|51702.01
09:46:42|51699.11
09:46:43|51696.38
09:46:44|51698.26
09:46:45|51707.03
09:46:46|51704.76
09:46:47|51707.7
09:46:48|51708.5
09:46:49|51705.12
09:46:50|51708.
09:46:51|51710.75
09:46:52|51711.69
09:46:53|51709.83
09:46:54|51709.83
09:46:55|51705.93
09:46:56|51704.
09:46:57|51705.96
09:46:58|51704.64
09:47:00|51704.23
09:47:00|51704.94
09:47:01|51703.17
09:47:02|51704.4
09:47:03|51708.14
09:47:04|51710.12
09:47:05|51707.47
09:47:06|51711.13
09:47:07|51710.63
09:47:08|51710.2
09:47:09|51708.14
09:47:11|51706.44
09:47:12|51695.98
09:47:13|51692.
09:47:14|51692.27
09:47:16|51690.45
09:47:17|51697.8
09:47:18|51697.96
09:47:19|51691.94
09:47:20|51693.56
09:47:20|51695.2
09:47:22|51692.
09:47:23|51698.45
09:47:24|51699.08
09:47:25|51699.08
09:47:26|51697.99
09:47:27|51698.47
09:47:28|51698.65
09:47:29|51698.65
09:47:30|51702.01
09:47:31|51702.2
09:47:33|51699.4
09:47:33|51698.61
09:47:34|51698.14
09:47:35|51697.95
09:47:36|51694.01
09:47:38|51697.33
09:47:39|51693.96
09:47:39|51688.01
09:47:41|51684.72
09:47:42|51688.71
09:47:43|51689.17
09:47:44|51686.21
09:47:45|51688.22
09:47:45|51678.54
09:47:47|51678.98
09:47:48|51679.72
09:47:49|51678.
09:47:50|51676.01
09:47:51|51674.71
09:47:52|51669.27
09:47:53|51670.98
09:47:54|51668.21
09:47:55|51666.18
09:47:56|51676.
09:47:57|51671.29
09:47:58|51664.87
09:47:59|51666.04
09:48:00|51665.87
09:48:01|51666.22
09:48:02|51657.16
09:48:03|51654.65
09:48:04|51653.14
09:48:05|51645.42
09:48:06|51649.96
09:48:07|51646.05
09:48:08|51646.01
09:48:09|51641.99
09:48:10|51646.94
09:48:11|51647.28
09:48:12|51648.44
09:48:13|51646.
09:48:14|51652.01
09:48:15|51645.01
09:48:17|51642.74
09:48:17|51640.9
09:48:19|51636.74
09:48:19|51635.82
09:48:20|51630.
09:48:21|51640.
09:48:23|51640.12
09:48:24|51643.83
09:48:25|51642.44
09:48:25|51635.02
09:48:26|51639.73
09:48:28|51645.88
09:48:28|51654.22
09:48:30|51656.
09:48:30|51658.1
09:48:32|51654.96
09:48:33|51648.53
09:48:34|51656.45
09:48:35|51655.39
09:48:36|51655.43
09:48:37|51653.13
09:48:38|51649.72
09:48:39|51646.
09:48:41|51640.53
09:48:41|51644.27
09:48:42|51635.94
09:48:44|51636.86
09:48:45|51637.29
09:48:45|51637.95
09:48:47|51643.01
09:48:47|51638.69
09:48:49|51634.94
09:48:50|51639.98
09:48:50|51637.88
09:48:52|51638.
09:48:52|51635.74
09:48:53|51629.97
09:48:55|51633.96
09:48:56|51642.52
09:48:57|51635.88
09:48:57|51639.57
09:48:59|51627.76
09:49:00|51626.
09:49:00|51640.
09:49:02|51630.01
09:49:03|51634.53
09:49:04|51632.15
09:49:05|51633.83
09:49:07|51647.69
09:49:08|51653.88
09:49:08|51648.64
09:49:10|51647.99
09:49:11|51647.85
09:49:12|51640.
09:49:12|51639.74
09:49:13|51640.72
09:49:15|51637.43
09:49:16|51626.31
09:49:16|51629.58
09:49:17|51636.01
09:49:18|51640.
09:49:20|51637.55
09:49:21|51641.45
09:49:21|51648.
09:49:22|51646.56
09:49:24|51646.06
09:49:24|51644.03
09:49:25|51640.14
09:49:27|51643.58
09:49:28|51647.66
09:49:28|51642.11
09:49:29|51646.14
09:49:30|51646.
09:49:32|51648.14
09:49:33|51652.44
09:49:34|51659.11
09:49:35|51654.75
09:49:36|51653.97
09:49:37|51650.01
09:49:37|51649.11
09:49:39|51651.03
09:49:40|51655.15
09:49:41|51665.57
09:49:41|51665.2
09:49:43|51659.99
09:49:44|51658.04
09:49:45|51656.
09:49:46|51665.
09:49:47|51669.87
09:49:48|51673.4
09:49:49|51673.79
09:49:51|51671.8
09:49:51|51676.2
09:49:52|51683.37
09:49:53|51683.84
09:49:54|51681.93
09:49:55|51680.58
09:49:56|51680.
09:49:57|51681.15
09:49:58|51683.49
09:49:59|51682.13
09:50:00|51684.03
09:50:01|51690.28
09:50:02|51693.84
09:50:03|51698.74
09:50:05|51695.28
09:50:05|51707.17
09:50:06|51710.
09:50:07|51713.25
09:50:08|51710.41
09:50:09|51705.91
09:50:11|51703.18
09:50:11|51700.46
09:50:12|51712.
09:50:13|51719.75
09:50:14|51720.44
09:50:15|51727.85
09:50:16|51720.01
09:50:18|51721.79
09:50:19|51716.
09:50:21|51719.69
09:50:22|51720.51
09:50:23|51722.03
09:50:24|51715.85
09:50:25|51718.45
09:50:26|51716.5
09:50:27|51716.67
09:50:28|51718.08
09:50:29|51718.35
09:50:30|51740.
09:50:32|51754.
09:50:32|51745.99
09:50:34|51738.01
09:50:35|51736.06
09:50:36|51736.16
09:50:37|51732.12
09:50:38|51735.68
09:50:39|51734.14
09:50:40|51746.01
09:50:41|51748.1
09:50:42|51742.16
09:50:43|51746.38
09:50:44|51744.03
09:50:45|51750.04
09:50:46|51744.
09:50:47|51749.79
09:50:48|51751.13
09:50:49|51749.92
09:50:50|51750.1
09:50:51|51750.07
09:50:52|51750.56
09:50:53|51743.14
09:50:54|51744.72
09:50:55|51745.02
09:50:56|51745.44
09:50:58|51749.1
09:50:59|51750.91
09:50:59|51752.01
09:51:01|51751.99
09:51:01|51764.95
09:51:02|51766.56
09:51:03|51762.96
09:51:04|51765.72
09:51:05|51765.81
09:51:06|51760.91
09:51:07|51759.63
09:51:09|51769.17
09:51:10|51773.87
09:51:10|51771.57
09:51:12|51770.68
09:51:13|51774.75
09:51:14|51769.93
09:51:15|51772.
09:51:16|51773.76
09:51:17|51775.58
09:51:18|51773.81
09:51:20|51774.
09:51:20|51771.27
09:51:22|51767.87
09:51:23|51772.47
09:51:24|51775.26
09:51:25|51781.82
09:51:26|51781.22
09:51:27|51779.22
09:51:28|51776.
09:51:29|51782.19
09:51:31|51780.18
09:51:31|51779.38
09:51:33|51778.14
09:51:33|51774.
09:51:35|51774.83
09:51:35|51776.01
09:51:37|51769.24
09:51:37|51766.
09:51:38|51772.88
09:51:39|51771.33
09:51:41|51773.42
09:51:41|51771.19
09:51:42|51770.89
09:51:44|51771.27
09:51:45|51770.6
09:51:45|51768.13
09:51:46|51767.86
09:51:48|51769.94
09:51:49|51767.94
09:51:49|51766.6
09:51:50|51768.18
09:51:51|51770.73
09:51:53|51761.31
09:51:53|51768.63
09:51:55|51789.93
09:51:55|51780.
09:51:56|51782.57
09:51:57|51768.
09:51:58|51769.28
09:51:59|51767.02
09:52:00|51771.18
09:52:02|51771.96
09:52:02|51780.
09:52:03|51775.9
09:52:04|51774.2
09:52:05|51767.
09:52:06|51768.1
09:52:08|51771.81
09:52:09|51778.27
09:52:09|51777.95
09:52:11|51772.
09:52:11|51769.88
09:52:12|51767.35
09:52:14|51761.79
09:52:14|51761.97
09:52:15|51770.87
09:52:17|51766.36
09:52:17|51766.26
09:52:18|51768.09
09:52:20|51764.62
09:52:22|51758.58
09:52:22|51764.66
09:52:23|51769.55
09:52:25|51766.37
09:52:26|51774.19
09:52:27|51774.01
09:52:28|51775.71
09:52:29|51772.74
09:52:30|51778.55
09:52:31|51777.76
09:52:32|51774.35
09:52:33|51778.17
09:52:34|51779.59
09:52:35|51776.12
09:52:36|51780.44
09:52:37|51776.54
09:52:38|51777.96
09:52:40|51782.
09:52:40|51778.3
09:52:41|51777.71
09:52:42|51775.68
09:52:43|51777.66
09:52:44|51777.71
09:52:46|51774.
09:52:46|51781.17
09:52:48|51787.63
09:52:48|51785.88
09:52:50|51788.74
09:52:51|51790.53
09:52:52|51790.01
09:52:53|51791.24
09:52:54|51786.29
09:52:55|51789.99
09:52:56|51788.12
09:52:57|51792.07
09:52:58|51793.94
09:52:59|51804.
09:53:00|51804.
09:53:02|51809.97
09:53:02|51808.
09:53:03|51799.3
09:53:04|51818.1
09:53:05|51818.94
09:53:06|51818.3
09:53:07|51820.
09:53:08|51823.9
09:53:09|51822.96
09:53:10|51817.48
09:53:11|51812.14
09:53:12|51817.74
09:53:13|51814.31
09:53:14|51816.31
09:53:15|51820.02
09:53:17|51826.
09:53:17|51828.83
09:53:18|51826.41
09:53:19|51823.66
09:53:21|51824.01
09:53:22|51820.43
09:53:24|51819.69
09:53:25|51820.
09:53:26|51816.52
09:53:26|51819.09
09:53:28|51815.67
09:53:28|51816.52
09:53:30|51813.32
09:53:31|51809.63
09:53:32|51806.81
09:53:33|51805.
09:53:34|51806.65
09:53:35|51806.16
09:53:36|51802.95
09:53:37|51797.2
09:53:38|51798.43
09:53:39|51800.13
09:53:41|51792.4
09:53:41|51790.81
09:53:43|51790.
09:53:43|51788.92
09:53:45|51793.58
09:53:46|51795.76
09:53:47|51792.4
09:53:48|51793.55
09:53:49|51792.13
09:53:50|51792.93
09:53:51|51789.83
09:53:52|51791.62
09:53:53|51787.01
09:53:54|51785.13
09:53:55|51784.03
09:53:56|51785.87
09:53:57|51788.75
09:53:58|51788.03
09:53:59|51786.25
09:54:00|51790.7
09:54:01|51791.88
09:54:02|51792.26
09:54:03|51799.01
09:54:04|51796.16
09:54:05|51797.97
09:54:06|51795.5
09:54:07|51787.99
09:54:08|51795.46
09:54:09|51794.
09:54:10|51784.01
09:54:12|51782.19
09:54:12|51782.95
09:54:13|51782.67
09:54:14|51783.01
09:54:15|51784.74
09:54:16|51787.06
09:54:18|51788.88
09:54:18|51784.64
09:54:19|51785.24
09:54:20|51785.24
09:54:21|51785.86
09:54:23|51784.52
09:54:23|51784.46
09:54:25|51787.27
09:54:26|51786.25
09:54:27|51786.12
09:54:28|51786.12
09:54:29|51784.62
09:54:30|51784.62
09:54:31|51787.15
09:54:32|51794.72
09:54:33|51790.81
09:54:34|51795.99
09:54:34|51794.4
09:54:35|51795.12
09:54:37|51795.86
09:54:38|51797.62
09:54:39|51797.88
09:54:40|51793.67
09:54:41|51787.06
09:54:42|51786.58
09:54:43|51787.16
09:54:44|51786.37
09:54:45|51788.97
09:54:46|51793.35
09:54:47|51791.74
09:54:48|51789.33
09:54:49|51795.81
09:54:50|51794.2
09:54:51|51795.67
09:54:52|51794.39
09:54:53|51798.02
09:54:54|51797.56
09:54:55|51794.53
09:54:56|51793.4
09:54:57|51794.
09:54:58|51792.16
09:54:59|51793.99
09:55:00|51795.88
09:55:01|51795.76
09:55:02|51795.88
09:55:03|51797.75
09:55:04|51796.55
09:55:05|51798.02
09:55:06|51795.46
09:55:07|51794.65
09:55:08|51796.67
09:55:09|51787.21
09:55:10|51788.3
09:55:11|51788.48
09:55:12|51785.04
09:55:14|51784.84
09:55:14|51788.64
09:55:15|51786.12
09:55:17|51784.12
09:55:17|51785.8
09:55:18|51791.98
09:55:19|51794.16
09:55:20|51796.02
09:55:22|51797.4
09:55:23|51803.39
09:55:24|51797.24
09:55:25|51794.19
09:55:26|51792.12
09:55:28|51798.28
09:55:29|51800.69
09:55:30|51800.62
09:55:30|51801.44
09:55:32|51807.88
09:55:33|51803.85
09:55:33|51809.97
09:55:34|51805.46
09:55:36|51805.46
09:55:37|51804.39
09:55:37|51804.65
09:55:39|51803.52
09:55:40|51803.76
09:55:41|51802.8
09:55:41|51804.43
09:55:43|51803.46
09:55:43|51808.29
09:55:44|51807.1
09:55:46|51808.66
09:55:47|51810.15
09:55:48|51812.37
09:55:49|51810.09
09:55:50|51810.48
09:55:51|51803.82
09:55:52|51802.13
09:55:53|51799.75
09:55:54|51804.17
09:55:55|51802.32
09:55:56|51804.21
09:55:57|51804.41
09:55:58|51804.12
09:55:59|51802.12
09:56:00|51804.78
09:56:01|51804.01
09:56:02|51810.13
09:56:03|51812.16
09:56:04|51808.72
09:56:05|51803.76
09:56:06|51799.19
09:56:07|51800.16
09:56:08|51802.98
09:56:09|51800.66
09:56:10|51802.81
09:56:11|51802.6
09:56:12|51802.2
09:56:13|51811.
09:56:14|51808.
09:56:15|51808.13
09:56:16|51808.26
09:56:17|51814.64
09:56:18|51811.14
09:56:19|51813.39
09:56:20|51808.42
09:56:21|51808.28
09:56:22|51809.61
09:56:23|51812.33
09:56:24|51810.27
09:56:26|51812.08
09:56:26|51817.84
09:56:28|51812.45
09:56:28|51815.
09:56:30|51816.12
09:56:31|51810.68
09:56:31|51812.25
09:56:33|51815.8
09:56:34|51814.12
09:56:35|51815.07
09:56:36|51816.14
09:56:37|51818.8
09:56:38|51820.
09:56:39|51822.82
09:56:40|51822.82
09:56:41|51825.53
09:56:42|51822.01
09:56:43|51822.01
09:56:44|51822.01
09:56:45|51821.1
09:56:46|51823.99
09:56:47|51822.47
09:56:48|51822.21
09:56:49|51823.19
09:56:50|51832.5
09:56:51|51828.01
09:56:52|51829.27
09:56:53|51828.74
09:56:54|51830.15
09:56:55|51829.21
09:56:56|51828.98
09:56:57|51823.96
09:56:58|51825.46
09:56:59|51825.72
09:57:00|51827.84
09:57:02|51829.08
09:57:02|51831.55
09:57:04|51827.14
09:57:05|51830.92
09:57:05|51824.93
09:57:06|51825.5
09:57:07|51825.15
09:57:08|51828.
09:57:09|51828.
09:57:11|51828.12
09:57:12|51829.08
09:57:12|51826.5
09:57:14|51828.09
09:57:15|51840.26
09:57:16|51830.38
09:57:17|51824.01
09:57:18|51822.29
09:57:19|51823.83
09:57:20|51819.87
09:57:21|51819.24
09:57:22|51818.01
09:57:23|51817.27
09:57:24|51818.32
09:57:25|51820.32
09:57:26|51817.73
09:57:27|51819.37
09:57:28|51818.09
09:57:29|51820.76
09:57:30|51818.
09:57:32|51816.66
09:57:33|51818.
09:57:33|51821.59
09:57:34|51821.47
09:57:35|51822.01
09:57:36|51816.95
09:57:37|51816.72
09:57:38|51818.88
09:57:39|51817.71
09:57:40|51817.1
09:57:41|51817.35
09:57:43|51823.48
09:57:44|51823.85
09:57:44|51820.29
09:57:45|51822.55
09:57:46|51831.5
09:57:48|51830.13
09:57:48|51824.48
09:57:49|51826.8
09:57:50|51824.31
09:57:51|51827.3
09:57:53|51821.62
09:57:53|51827.89
09:57:54|51828.8
09:57:56|51833.67
09:57:57|51835.
09:57:57|51833.94
09:57:59|51835.78
09:57:59|51838.33
09:58:00|51840.4
09:58:02|51836.84
09:58:03|51832.5
09:58:04|51836.
09:58:05|51832.73
09:58:07|51832.95
09:58:07|51835.46
09:58:08|51834.05
09:58:09|51839.76
09:58:10|51839.76
09:58:11|51837.32
09:58:12|51838.97
09:58:13|51841.27
09:58:14|51838.37
09:58:15|51838.95
09:58:16|51841.44
09:58:17|51841.18
09:58:18|51841.31
09:58:19|51843.03
09:58:21|51846.12
09:58:21|51844.12
09:58:22|51842.45
09:58:23|51844.08
09:58:24|51845.1
09:58:26|51846.41
09:58:26|51847.94
09:58:28|51848.85
09:58:29|51846.28
09:58:30|51848.45
09:58:31|51847.12
09:58:32|51846.97
09:58:33|51844.12
09:58:34|51850.97
09:58:35|51848.
09:58:37|51853.08
09:58:37|51852.53
09:58:38|51852.54
09:58:40|51850.25
09:58:40|51850.37
09:58:42|51850.49
09:58:43|51843.77
09:58:44|51842.49
09:58:45|51842.49
09:58:46|51843.97
09:58:47|51842.33
09:58:48|51845.37
09:58:49|51845.24
09:58:50|51841.88
09:58:51|51842.18
09:58:53|51840.14
09:58:53|51840.98
09:58:54|51841.87
09:58:55|51839.42
09:58:56|51836.86
09:58:57|51838.79
09:58:59|51840.38
09:59:00|51840.75
09:59:01|51842.98
09:59:02|51842.83
09:59:03|51840.43
09:59:04|51840.58
09:59:05|51843.44
09:59:06|51843.66
09:59:07|51843.49
09:59:08|51840.19
09:59:09|51842.1
09:59:10|51844.28
09:59:11|51844.73
09:59:12|51840.5
09:59:13|51836.26
09:59:14|51836.64
09:59:15|51836.64
09:59:16|51839.41
09:59:17|51839.29
09:59:18|51835.66
09:59:19|51836.28
09:59:20|51834.21
09:59:21|51833.52
09:59:22|51832.19
09:59:23|51832.1
09:59:24|51833.51
09:59:25|51834.
09:59:27|51829.75
09:59:27|51829.23
09:59:28|51826.51
09:59:30|51826.59
09:59:31|51823.49
09:59:33|51822.
09:59:34|51824.45
09:59:34|51821.92
09:59:36|51822.45
09:59:37|51823.26
09:59:38|51823.5
09:59:39|51826.1
09:59:39|51824.12
09:59:40|51823.19
09:59:41|51823.87
09:59:42|51821.76
09:59:44|51819.59
09:59:44|51819.59
09:59:45|51819.14
09:59:47|51822.77
09:59:48|51820.24
09:59:49|51820.96
09:59:50|51820.96
09:59:51|51819.9
09:59:51|51818.63
09:59:53|51816.3
09:59:54|51817.79
09:59:54|51816.12
09:59:56|51815.42
09:59:57|51808.61
09:59:58|51809.46
09:59:59|51817.41
10:00:00|51813.62
10:00:01|51817.3
10:00:02|51814.19
10:00:02|51815.99
10:00:04|51828.68
10:00:05|51831.68
10:00:06|51826.53
10:00:07|51829.72
10:00:07|51824.96
10:00:09|51823.62
10:00:09|51824.78
10:00:10|51823.75
10:00:11|51826.04
10:00:13|51833.78
10:00:13|51833.86
10:00:15|51834.87
10:00:15|51834.97
10:00:16|51833.33
10:00:18|51833.63
10:00:19|51831.77
10:00:20|51830.57
10:00:21|51824.59
10:00:22|51827.91
10:00:23|51829.86
10:00:24|51831.97
10:00:25|51831.89
10:00:26|51825.77
10:00:28|51821.95
10:00:29|51823.53
10:00:30|51822.61
10:00:31|51822.14
10:00:32|51825.41
10:00:33|51824.81
10:00:34|51830.92
10:00:35|51838.76
10:00:35|51838.03
10:00:37|51835.09
10:00:38|51833.43
10:00:39|51827.01
10:00:40|51831.44
10:00:41|51831.44
10:00:42|51828.88
10:00:43|51828.4
10:00:43|51830.56
10:00:45|51825.
10:00:46|51826.03
10:00:47|51826.16
10:00:48|51827.39
10:00:49|51826.31
10:00:50|51827.64
10:00:51|51829.36
10:00:52|51828.
10:00:53|51826.01
10:00:54|51825.56
10:00:55|51819.07
10:00:56|51821.86
10:00:57|51821.72
10:00:58|51824.01
10:00:59|51827.38
10:01:00|51824.
10:01:01|51824.83
10:01:02|51826.
10:01:03|51831.5
10:01:04|51828.22
10:01:05|51827.3
10:01:06|51831.93
10:01:07|51830.4
10:01:08|51828.95
10:01:09|51827.83
10:01:10|51830.89
10:01:11|51827.03
10:01:12|51831.1
10:01:13|51831.35
10:01:14|51835.
10:01:15|51834.19
10:01:16|51832.99
10:01:17|51836.12
10:01:18|51837.76
10:01:19|51837.67
10:01:20|51834.44
10:01:21|51834.41
10:01:22|51841.44
10:01:23|51838.22
10:01:24|51839.7
10:01:25|51836.37
10:01:26|51836.
10:01:27|51836.21
10:01:29|51840.02
10:01:30|51840.86
10:01:31|51842.
10:01:32|51843.42
10:01:33|51842.
10:01:35|51840.12
10:01:36|51838.29
10:01:37|51837.41
10:01:38|51837.
10:01:38|51836.74
10:01:40|51836.48
10:01:40|51838.1
10:01:41|51837.22
10:01:43|51838.33
10:01:43|51838.2
10:01:44|51837.45
10:01:46|51838.82
10:01:46|51839.29
10:01:47|51839.29
10:01:48|51833.47
10:01:49|51833.86
10:01:50|51842.01
10:01:51|51844.46
10:01:52|51845.04
10:01:53|51845.16
10:01:54|51843.46
10:01:55|51842.42
10:01:57|51844.78
10:01:57|51844.34
10:01:58|51843.98
10:02:00|51845.
10:02:01|51850.11
10:02:02|51848.15
10:02:02|51848.12
10:02:03|51844.78
10:02:04|51844.3
10:02:06|51843.9
10:02:07|51842.15
10:02:08|51840.1
10:02:09|51846.71
10:02:10|51846.
10:02:11|51846.68
10:02:12|51846.55
10:02:13|51847.88
10:02:14|51844.29
10:02:15|51846.04
10:02:16|51849.6
10:02:17|51846.25
10:02:18|51849.16
10:02:19|51849.16
10:02:20|51846.38
10:02:21|51846.38
10:02:22|51849.58
10:02:23|51849.6
10:02:24|51849.58
10:02:25|51849.47
10:02:26|51849.31
10:02:27|51853.18
10:02:28|51851.99
10:02:30|51849.88
10:02:31|51851.44
10:02:31|51852.
10:02:33|51848.95
10:02:34|51850.41
10:02:35|51845.69
10:02:36|51849.71
10:02:37|51849.47
10:02:38|51843.07
10:02:39|51842.54
10:02:40|51851.85
10:02:41|51849.44
10:02:42|51849.7
10:02:43|51845.6
10:02:44|51845.6
10:02:45|51846.
10:02:46|51847.8
10:02:47|51848.
10:02:49|51848.45
10:02:50|51849.99
10:02:50|51845.45
10:02:52|51845.6
10:02:53|51846.48
10:02:53|51847.01
10:02:54|51845.42
10:02:55|51844.73
10:02:56|51848.56
10:02:58|51849.88
10:02:59|51850.51
10:03:00|51850.77
10:03:01|51850.77
10:03:02|51850.72
10:03:03|51853.82
10:03:04|51853.96
10:03:06|51856.51
10:03:06|51850.01
10:03:07|51852.16
10:03:08|51864.19
10:03:10|51861.44
10:03:10|51856.22
10:03:11|51863.03
10:03:12|51859.56
10:03:14|51865.89
10:03:14|51866.93
10:03:15|51868.44
10:03:16|51864.95
10:03:17|51864.65
10:03:18|51865.98
10:03:19|51869.38
10:03:20|51872.6
10:03:21|51872.4
10:03:22|51877.01
10:03:23|51874.35
10:03:25|51874.48
10:03:26|51869.02
10:03:26|51865.41
10:03:27|51867.01
10:03:28|51875.88
10:03:29|51873.27
10:03:31|51878.88
10:03:32|51877.43
10:03:33|51877.22
10:03:34|51877.69
10:03:36|51877.13
10:03:37|51876.
10:03:38|51874.72
10:03:39|51881.92
10:03:40|51879.99
10:03:41|51877.32
10:03:41|51877.76
10:03:42|51882.01
10:03:44|51884.33
10:03:44|51884.49
10:03:45|51886.55
10:03:47|51881.92
10:03:47|51882.56
10:03:49|51887.22
10:03:50|51883.86
10:03:51|51883.88
10:03:52|51888.
10:03:52|51887.12
10:03:54|51887.49
10:03:55|51885.42
10:03:56|51889.8
10:03:57|51887.88
10:03:58|51889.88
10:03:59|51892.74
10:04:00|51883.72
10:04:01|51881.47
10:04:02|51881.76
10:04:03|51883.09
10:04:04|51880.38
10:04:05|51877.88
10:04:06|51882.01
10:04:07|51885.85
10:04:08|51888.78
10:04:09|51885.06
10:04:10|51881.41
10:04:11|51881.87
10:04:12|51881.24
10:04:13|51884.23
10:04:14|51887.24
10:04:15|51886.98
10:04:16|51885.6
10:04:18|51888.52
10:04:18|51889.01
10:04:19|51893.65
10:04:20|51891.64
10:04:21|51901.37
10:04:22|51900.
10:04:23|51899.96
10:04:24|51899.69
10:04:25|51902.45
10:04:26|51898.
10:04:28|51892.02
10:04:28|51889.71
10:04:29|51881.99
10:04:31|51885.72
10:04:33|51884.43
10:04:33|51886.
10:04:35|51883.02
10:04:35|51890.01
10:04:37|51892.72
10:04:38|51893.88
10:04:39|51893.
10:04:40|51893.59
10:04:41|51886.94
10:04:42|51889.32
10:04:43|51891.26
10:04:44|51889.98
10:04:45|51889.98
10:04:46|51890.53
10:04:47|51889.39
10:04:48|51895.
10:04:49|51892.
10:04:50|51893.36
10:04:51|51893.35
10:04:52|51890.46
10:04:53|51891.84
10:04:54|51890.46
10:04:55|51891.99
10:04:57|51894.9
10:04:57|51894.98
10:04:59|51891.61
10:05:00|51890.01
10:05:01|51889.52
10:05:01|51887.12
10:05:03|51891.03
10:05:03|51893.58
10:05:04|51893.45
10:05:05|51893.97
10:05:06|51895.21
10:05:07|51899.32
10:05:09|51896.13
10:05:09|51898.47
10:05:11|51882.
10:05:11|51886.01
10:05:13|51884.49
10:05:14|51885.46
10:05:15|51882.92
10:05:15|51882.38
10:05:16|51880.47
10:05:18|51883.36
10:05:19|51882.
10:05:20|51885.68
10:05:21|51889.04
10:05:21|51890.
10:05:23|51888.13
10:05:24|51888.4
10:05:24|51887.12
10:05:26|51884.46
10:05:26|51875.7
10:05:27|51875.39
10:05:29|51874.99
10:05:29|51874.83
10:05:30|51874.13
10:05:33|51875.28
10:05:34|51870.01
10:05:36|51869.37
10:05:37|51870.8
10:05:37|51871.99
10:05:38|51874.1
10:05:39|51870.8
10:05:40|51870.2
10:05:42|51873.84
10:05:43|51870.21
10:05:44|51873.75
10:05:45|51869.32
10:05:46|51870.12
10:05:47|51876.
10:05:48|51876.23
10:05:49|51874.01
10:05:50|51872.03
10:05:51|51875.59
10:05:52|51874.12
10:05:53|51874.12
10:05:54|51874.12
10:05:55|51878.45
10:05:56|51879.18
10:05:57|51876.77
10:05:58|51876.5
10:05:59|51873.78
10:06:01|51875.61
10:06:01|51872.75
10:06:02|51872.59
10:06:04|51877.5
10:06:04|51878.3
10:06:05|51873.29
10:06:06|51870.24
10:06:07|51870.96
10:06:09|51872.69
10:06:09|51873.12
10:06:10|51874.24
10:06:11|51882.55
10:06:14|51880.23
10:06:14|51884.76
10:06:15|51888.58
10:06:16|51891.53
10:06:18|51890.76
10:06:18|51892.36
10:06:19|51899.49
10:06:20|51897.88
10:06:21|51894.88
10:06:22|51890.02
10:06:23|51897.01
10:06:25|51893.11
10:06:25|51894.2
10:06:26|51899.49
10:06:27|51899.55
10:06:28|51900.
10:06:29|51903.66
10:06:30|51901.65
10:06:31|51908.76
10:06:33|51910.51
10:06:35|51924.03
10:06:36|51927.81
10:06:38|51928.94
10:06:38|51927.17
10:06:39|51936.29
10:06:40|51938.01
10:06:41|51940.
10:06:43|51941.68
10:06:44|51941.68
10:06:44|51937.14
10:06:46|51937.88
10:06:47|51936.25
10:06:48|51945.57
10:06:48|51945.15
10:06:50|51947.31
10:06:51|51946.65
10:06:52|51948.63
10:06:53|51949.74
10:06:55|51956.
10:06:55|51955.3
10:06:57|51962.19
10:06:57|51958.74
10:06:58|51959.04
10:06:59|51962.31
10:07:00|51956.71
10:07:02|51957.51
10:07:03|51957.12
10:07:04|51951.64
10:07:04|51957.19
10:07:05|51951.9
10:07:07|51954.88
10:07:08|51956.44
10:07:09|51953.
10:07:09|51960.72
10:07:10|51953.85
10:07:12|51951.61
10:07:13|51951.84
10:07:14|51957.18
10:07:14|51954.82
10:07:16|51954.73
10:07:17|51957.04
10:07:17|51957.31
10:07:20|51954.56
10:07:20|51951.72
10:07:21|51951.92
10:07:23|51950.
10:07:23|51950.62
10:07:25|51950.59
10:07:25|51950.38
10:07:26|51951.19
10:07:27|51949.55
10:07:28|51930.15
10:07:29|51926.89
10:07:30|51935.99
10:07:31|51936.15
10:07:32|51937.82
10:07:34|51944.31
10:07:35|51940.98
10:07:36|51931.55
10:07:37|51933.15
10:07:37|51930.96
10:07:39|51927.22
10:07:40|51921.7
10:07:41|51930.16
10:07:42|51931.74
10:07:42|51928.
10:07:44|51928.24
10:07:44|51925.01
10:07:46|51924.27
10:07:47|51925.42
10:07:49|51928.53
10:07:49|51925.38
10:07:51|51923.22
10:07:52|51921.29
10:07:52|51920.71
10:07:53|51923.4
10:07:55|51924.17
10:07:55|51921.02
10:07:56|51918.65
10:07:57|51920.59
10:07:58|51922.11
10:08:00|51922.1
10:08:01|51926.69
10:08:01|51923.81
10:08:02|51937.5
10:08:03|51944.37
10:08:05|51943.09
10:08:06|51940.28
10:08:06|51943.83
10:08:08|51944.3
10:08:08|51947.7
10:08:10|51948.68
10:08:11|51949.9
10:08:11|51950.73
10:08:12|51946.6
10:08:13|51955.15
10:08:14|51960.76
10:08:15|51964.75
10:08:16|51964.08
10:08:17|51962.07
10:08:19|51959.63
10:08:20|51960.27
10:08:20|51966.
10:08:21|51966.8
10:08:23|51964.
10:08:23|51960.48
10:08:25|51961.
10:08:25|51962.25
10:08:26|51959.99
10:08:27|51953.13
10:08:28|51957.45
10:08:30|51947.99
10:08:31|51941.16
10:08:32|51942.55
10:08:33|51937.91
10:08:33|51940.43
10:08:35|51944.32
10:08:36|51948.2
10:08:38|51950.64
10:08:39|51944.76
10:08:39|51946.05
10:08:40|51946.
10:08:41|51947.59
10:08:43|51950.
10:08:44|51944.16
10:08:45|51942.62
10:08:45|51943.19
10:08:46|51945.66
10:08:48|51941.87
10:08:48|51945.08
10:08:49|51945.37
10:08:50|51942.
10:08:52|51942.11
10:08:53|51941.48
10:08:54|51939.84
10:08:55|51939.9
10:08:56|51941.87
10:08:57|51944.26
10:08:58|51943.45
10:08:59|51945.17
10:09:00|51943.85
10:09:02|51945.46
10:09:03|51952.77
10:09:04|51954.26
10:09:05|51953.9
10:09:06|51953.65
10:09:07|51952.07
10:09:08|51955.88
10:09:09|51953.99
10:09:10|51957.99
10:09:11|51955.13
10:09:12|51959.05
10:09:13|51956.73
10:09:14|51954.14
10:09:16|51956.
10:09:17|51955.88
10:09:17|51954.
10:09:18|51955.87
10:09:19|51952.16
10:09:20|51952.8
10:09:21|51951.99
10:09:22|51950.13
10:09:24|51951.86
10:09:24|51955.61
10:09:25|51952.17
10:09:27|51951.56
10:09:27|51953.97
10:09:29|51950.02
10:09:29|51950.02
10:09:30|51950.34
10:09:31|51952.01
10:09:32|51954.61
10:09:35|51948.33
10:09:35|51942.
10:09:37|51940.01
10:09:38|51941.99
10:09:39|51940.07
10:09:40|51938.
10:09:42|51934.19
10:09:42|51938.
10:09:43|51941.88
10:09:44|51942.01
10:09:45|51941.33
10:09:47|51940.48
10:09:47|51940.
10:09:49|51940.
10:09:50|51943.22
10:09:51|51953.28
10:09:51|51947.68
10:09:53|51954.
10:09:53|51948.51
10:09:55|51959.01
10:09:56|51954.78
10:09:57|51948.
10:09:57|51948.75
10:09:59|51950.14
10:10:01|51948.15
10:10:01|51943.25
10:10:02|51945.97
10:10:04|51950.6
10:10:04|51955.49
10:10:05|51955.
10:10:07|51980.
10:10:08|51965.95
10:10:09|51966.78
10:10:11|51965.91
10:10:12|51976.1
10:10:12|51976.32
10:10:13|51979.75
10:10:14|51974.96
10:10:16|51965.56
10:10:16|51971.27
10:10:18|51973.34
10:10:19|51976.96
10:10:19|51976.28
10:10:20|51973.43
10:10:21|51976.58
10:10:22|51972.81
10:10:23|51975.85
10:10:25|51980.
10:10:25|51978.56
10:10:27|51976.54
10:10:28|51979.71
10:10:29|51981.91
10:10:29|51980.04
10:10:30|51980.6
10:10:31|51980.82
10:10:32|51979.88
10:10:34|51977.54
10:10:34|51977.99
10:10:35|51979.61
10:10:38|51977.67
10:10:38|51980.65
10:10:40|51978.71
10:10:40|51981.6
10:10:42|51983.54
10:10:42|51984.9
10:10:44|51990.07
10:10:45|51985.54
10:10:45|51985.39
10:10:46|51985.42
10:10:47|51981.84
10:10:49|51981.51
10:10:49|51979.14
10:10:50|51979.6
10:10:51|51983.32
10:10:53|51981.19
10:10:53|51983.19
10:10:54|51981.37
10:10:56|51979.85
10:10:57|51983.3
10:10:57|51984.35
10:10:59|51993.88
10:10:59|51993.27
10:11:00|52003.12
10:11:02|52000.97
10:11:02|52003.01
10:11:03|52001.56
10:11:04|52003.28
10:11:05|52002.22
10:11:06|52003.64
10:11:07|52004.
10:11:08|52005.8
10:11:10|52008.44
10:11:10|52012.06
10:11:11|52013.4
10:11:12|52012.
10:11:14|52008.87
10:11:15|52007.88
10:11:16|52002.42
10:11:16|52008.44
10:11:17|52006.77
10:11:18|52010.26
10:11:19|52013.49
10:11:20|52017.35
10:11:21|52018.33
10:11:22|52018.01
10:11:23|52018.11
10:11:25|52016.13
10:11:26|52017.59
10:11:26|52016.15
10:11:27|52014.76
10:11:28|52014.92
10:11:29|52017.81
10:11:31|52018.82
10:11:32|52017.7
10:11:32|52028.6
10:11:33|52032.99
10:11:35|52042.01
10:11:35|52028.69
10:11:36|52032.45
10:11:38|52047.79
10:11:39|52040.34
10:11:40|52040.85
10:11:41|52038.53
10:11:42|52041.99
10:11:43|52048.
10:11:44|52047.84
10:11:45|52047.98
10:11:46|52050.42
10:11:48|52048.
10:11:49|52056.93
10:11:49|52052.98
10:11:50|52053.02
10:11:52|52049.04
10:11:53|52056.65
10:11:54|52064.73
10:11:55|52068.18
10:11:55|52061.85
10:11:57|52064.92
10:11:58|52064.44
10:11:59|52062.7
10:11:59|52053.65
10:12:01|52060.15
10:12:02|52060.
10:12:02|52060.43
10:12:04|52063.28
10:12:04|52058.22
10:12:05|52061.37
10:12:06|52052.53
10:12:08|52053.56
10:12:09|52048.02
10:12:10|52044.
10:12:11|52042.21
10:12:12|52042.81
10:12:13|52047.56
10:12:14|52044.7
10:12:15|52043.73
10:12:16|52038.
10:12:17|52035.83
10:12:18|52032.2
10:12:19|52028.69
10:12:20|52027.69
10:12:21|52020.75
10:12:22|52024.
10:12:23|52025.05
10:12:24|52023.42
10:12:25|52013.06
10:12:26|52012.17
10:12:27|52012.61
10:12:28|52016.08
10:12:29|52013.2
10:12:30|52006.41
10:12:31|52008.45
10:12:32|52002.09
10:12:33|52002.61
10:12:34|51999.44
10:12:35|51998.19
10:12:36|52009.61
10:12:37|52006.
10:12:38|52012.08
10:12:40|52011.27
10:12:40|52007.64
10:12:42|52010.01
10:12:43|52013.75
10:12:44|52012.2
10:12:45|52015.72
10:12:46|52012.01
10:12:48|52008.58
10:12:48|52018.99
10:12:49|52020.63
10:12:51|52020.86
10:12:51|52009.98
10:12:53|52016.16
10:12:53|52013.65
10:12:55|52013.63
10:12:55|52015.35
10:12:56|52018.13
10:12:58|52017.06
10:12:59|52017.14
10:13:00|52019.35
10:13:01|52014.81
10:13:02|52015.69
10:13:02|52019.15
10:13:04|52018.25
10:13:05|52017.09
10:13:05|52015.86
10:13:06|52016.1
10:13:08|52016.11
10:13:09|52016.01
10:13:10|52017.89
10:13:11|52016.52
10:13:12|52019.07
10:13:13|52017.14
10:13:14|52018.04
10:13:15|52018.98
10:13:16|52018.81
10:13:17|52019.05
10:13:18|52020.63
10:13:19|52017.69
10:13:20|52018.05
10:13:21|52012.06
10:13:22|52016.83
10:13:23|52014.06
10:13:24|52014.86
10:13:25|52014.87
10:13:26|52013.65
10:13:27|52014.45
10:13:28|52013.85
10:13:29|52010.96
10:13:30|52006.63
10:13:31|52006.86
10:13:32|52004.34
10:13:33|52002.34
10:13:34|52000.91
10:13:35|51994.89
10:13:36|51994.9
10:13:37|51993.83
10:13:38|51992.12
10:13:39|51994.96
10:13:40|51998.01
10:13:41|51996.3
10:13:42|51995.
10:13:43|51995.13
10:13:44|51993.08
10:13:45|51992.49
10:13:46|51994.16
10:13:47|51992.
10:13:48|51976.13
10:13:49|51977.67
10:13:50|51977.43
10:13:51|51976.25
10:13:52|51979.57
10:13:53|51972.
10:13:54|51974.46
10:13:55|51974.13
10:13:56|51977.06
10:13:57|51977.06
10:13:59|51976.
10:13:59|51981.16
10:14:01|51978.57
10:14:01|51974.66
10:14:03|51970.46
10:14:03|51960.61
10:14:05|51973.63
10:14:05|51972.96
10:14:07|51983.18
10:14:07|51983.84
10:14:09|51988.84
10:14:09|51991.55
10:14:11|51989.77
10:14:11|51985.99
10:14:12|51993.62
10:14:14|51999.87
10:14:16|51995.88
10:14:16|52000.23
10:14:18|51999.58
10:14:18|52008.64
10:14:20|52010.28
10:14:21|52008.08
10:14:21|52009.35
10:14:23|52011.58
10:14:23|52005.3
10:14:25|52004.45
10:14:25|52006.57
10:14:26|52006.11
10:14:27|52003.07
10:14:29|52005.79
10:14:29|52004.12
10:14:30|52002.65
10:14:31|51995.13
10:14:32|51997.26
10:14:33|51993.99
10:14:34|51989.82
10:14:35|51992.33
10:14:36|51986.84
10:14:38|51988.25
10:14:38|51994.12
10:14:39|51998.01
10:14:40|52000.82
10:14:41|51998.44
10:14:43|51998.13
10:14:44|51996.94
10:14:45|52003.86
10:14:46|52008.
10:14:47|52010.19
10:14:48|52007.08
10:14:49|52009.61
10:14:50|52006.
10:14:51|52005.87
10:14:52|52003.03
10:14:53|52002.97
10:14:55|52001.57
10:14:55|52001.08
10:14:57|52002.99
10:14:58|51999.37
10:14:58|51999.94
10:14:59|52005.87
10:15:00|52011.61
10:15:02|52011.23
10:15:03|52005.67
10:15:04|52006.71
10:15:05|52006.98
10:15:06|52004.01
10:15:06|52010.18
10:15:08|52012.77
10:15:09|52011.49
10:15:10|52010.33
10:15:11|52009.99
10:15:12|52006.01
10:15:13|52007.99
10:15:14|52012.23
10:15:15|52009.61
10:15:16|52007.
10:15:17|52006.53
10:15:18|52007.87
10:15:19|52010.36
10:15:20|52011.61
10:15:21|52006.81
10:15:22|52010.38
10:15:23|52007.74
10:15:24|52007.67
10:15:25|52006.54
10:15:26|52007.06
10:15:27|52007.6
10:15:28|52006.31
10:15:29|52007.77
10:15:30|52003.92
10:15:31|52005.98
10:15:32|52005.19
10:15:33|52005.99
10:15:34|52003.6
10:15:35|52002.96
10:15:36|51999.42
10:15:37|51997.56
10:15:38|51999.79
10:15:39|52000.88
10:15:40|52000.71
10:15:41|51999.9
10:15:43|52001.14
10:15:43|52000.68
10:15:44|52002.86
10:15:45|52003.87
10:15:46|52000.
10:15:47|51997.74
10:15:49|52000.82
10:15:50|51999.94
10:15:51|52004.
10:15:51|52003.95
10:15:53|52002.61
10:15:54|52002.
10:15:54|52003.92
10:15:55|52001.25
10:15:56|52002.12
10:15:58|52005.25
10:15:59|52003.96
10:15:59|51999.55
10:16:01|51998.71
10:16:02|51999.1
10:16:03|52000.43
10:16:04|51995.99
10:16:04|51999.79
10:16:06|52002.27
10:16:07|52007.37
10:16:08|52006.73
10:16:09|52001.88
10:16:10|51996.5
10:16:11|51997.87
10:16:11|51997.87
10:16:13|51997.87
10:16:14|51995.56
10:16:15|51993.88
10:16:16|51994.91
10:16:17|51997.
10:16:18|51997.15
10:16:19|51995.88
10:16:19|51994.41
10:16:20|51987.15
10:16:22|51983.09
10:16:22|51982.78
10:16:24|51985.79
10:16:25|51988.81
10:16:25|51986.64
10:16:27|51983.03
10:16:28|51983.03
10:16:28|51983.98
10:16:30|51982.95
10:16:31|51982.13
10:16:32|51984.85
10:16:33|51983.81
10:16:33|51984.58
10:16:35|51984.74
10:16:36|51984.44
10:16:37|51982.
10:16:38|51982.61
10:16:39|51975.74
10:16:40|51978.72
10:16:41|51976.52
10:16:42|51977.6
10:16:44|51976.54
10:16:44|51976.63
10:16:46|51976.6
10:16:47|51976.57
10:16:48|51977.14
10:16:49|51980.48
10:16:49|51985.83
10:16:51|51984.
10:16:51|51982.86
10:16:53|51983.77
10:16:54|51980.81
10:16:55|51980.01
10:16:56|51978.57
10:16:57|51980.45
10:16:58|51976.51
10:16:59|51975.92
10:17:01|51976.46
10:17:01|51976.46
10:17:03|51977.52
10:17:04|51992.
10:17:05|51980.01
10:17:06|51982.01
10:17:06|51975.99
10:17:07|51975.81
10:17:09|51973.35
10:17:10|51977.99
10:17:11|51975.89
10:17:12|51973.17
10:17:13|51978.05
10:17:14|51980.02
10:17:15|51978.1
10:17:16|51978.15
10:17:17|51974.07
10:17:18|51973.97
10:17:19|51981.01
10:17:20|51976.01
10:17:21|51973.5
10:17:22|51974.
10:17:23|51972.23
10:17:24|51974.95
10:17:25|51973.55
10:17:26|51972.5
10:17:27|51972.5
10:17:28|51973.55
10:17:29|51979.12
10:17:30|51979.08
10:17:31|51983.48
10:17:32|51989.01
10:17:33|51983.97
10:17:34|51983.85
10:17:35|51981.44
10:17:36|51981.6
10:17:37|51981.15
10:17:38|51983.49
10:17:39|51985.99
10:17:40|51986.45
10:17:41|51981.86
10:17:42|51974.81
10:17:43|51973.29
10:17:44|51975.99
10:17:45|51975.99
10:17:46|51975.99
10:17:48|51973.84
10:17:49|51979.56
10:17:50|51979.
10:17:51|51979.33
10:17:52|51978.77
10:17:53|51978.79
10:17:54|51977.48
10:17:55|51977.87
10:17:56|51976.35
10:17:57|51977.87
10:17:58|51974.92
10:17:59|51975.89
10:18:00|51983.68
10:18:01|51990.01
10:18:02|51992.11
10:18:03|51989.64
10:18:04|51988.25
10:18:05|51990.7
10:18:06|51990.7
10:18:07|51988.38
10:18:08|51986.12
10:18:09|51985.57
10:18:10|51985.19
10:18:11|51988.59
10:18:12|51986.93
10:18:13|51994.46
10:18:14|51992.
10:18:15|51992.39
10:18:16|51993.87
10:18:17|51993.87
10:18:18|51990.81
10:18:19|51991.25
10:18:20|51995.6
10:18:21|51995.7
10:18:23|51995.57
10:18:23|51993.58
10:18:24|51992.
10:18:25|51991.
10:18:26|51991.
10:18:27|51997.45
10:18:28|51998.01
10:18:29|51999.68
10:18:30|51997.44
10:18:31|51997.44
10:18:32|51996.76
10:18:34|51995.42
10:18:35|51997.66
10:18:35|51995.44
10:18:36|51997.2
10:18:37|51996.03
10:18:38|51995.91
10:18:39|51996.76
10:18:41|51994.
10:18:41|51997.13
10:18:42|51995.13
10:18:43|51997.83
10:18:45|51992.85
10:18:46|51985.59
10:18:47|52000.41
10:18:48|52003.74
10:18:50|51998.45
10:18:51|51999.59
10:18:51|51999.47
10:18:52|51997.48
10:18:53|51994.36
10:18:54|51995.88
10:18:56|51989.59
10:18:56|51991.24
10:18:57|51981.91
10:18:58|51979.88
10:18:59|51976.74
10:19:01|51976.01
10:19:02|51974.27
10:19:03|51972.37
10:19:04|51969.43
10:19:05|51970.
10:19:06|51971.
10:19:07|51970.3
10:19:08|51968.4
10:19:09|51970.12
10:19:10|51967.99
10:19:11|51971.1
10:19:12|51970.
10:19:13|51972.05
10:19:14|51968.58
10:19:15|51970.
10:19:16|51980.45
10:19:18|51986.18
10:19:18|51982.15
10:19:19|51984.01
10:19:20|51982.01
10:19:21|51980.21
10:19:22|51979.85
10:19:23|51975.83
10:19:24|51975.46
10:19:25|51974.94
10:19:27|51973.29
10:19:27|51968.45
10:19:29|51970.63
10:19:30|51970.63
10:19:31|51967.81
10:19:31|51968.12
10:19:32|51968.31
10:19:33|51968.67
10:19:35|51968.27
10:19:35|51970.15
10:19:36|51972.93
10:19:37|51967.05
10:19:38|51969.56
10:19:40|51973.08
10:19:40|51973.17
10:19:41|51976.66
10:19:42|51969.57
10:19:43|51967.92
10:19:45|51962.01
10:19:46|51963.82
10:19:47|51964.48
10:19:48|51968.45
10:19:49|51965.13
10:19:50|51962.57
10:19:51|51965.2
10:19:52|51967.23
10:19:53|51956.48
10:19:54|51959.13
10:19:55|51961.12
10:19:56|51959.64
10:19:57|51959.64
10:19:59|51956.22
10:20:00|51957.08
10:20:00|51956.96
10:20:01|51971.53
10:20:02|51968.99
10:20:03|51967.12
10:20:04|51962.37
10:20:06|51963.46
10:20:07|51957.2
10:20:07|51953.73
10:20:09|51954.01
10:20:09|51957.57
10:20:10|51957.57
10:20:11|51960.
10:20:12|51958.2
10:20:13|51962.01
10:20:14|51957.94
10:20:15|51959.75
10:20:17|51963.23
10:20:18|51961.99
10:20:18|51960.
10:20:19|51962.04
10:20:21|51962.04
10:20:21|51960.26
10:20:22|51957.15
10:20:23|51957.4
10:20:24|51959.54
10:20:26|51957.97
10:20:26|51955.6
10:20:27|51950.67
10:20:28|51947.67
10:20:29|51947.93
10:20:31|51948.97
10:20:31|51948.77
10:20:32|51947.
10:20:33|51948.94
10:20:34|51948.97
10:20:35|51946.57
10:20:37|51945.6
10:20:37|51942.01
10:20:39|51947.81
10:20:39|51944.5
10:20:40|51946.72
10:20:42|51948.6
10:20:43|51947.48
10:20:43|51944.54
10:20:44|51946.87
10:20:45|51947.22
10:20:47|51944.01
10:20:47|51945.08
10:20:49|51949.44
10:20:50|51950.37
10:20:51|51944.97
10:20:52|51944.45
10:20:53|51944.7
10:20:54|51944.
10:20:55|51947.38
10:20:57|51940.01
10:20:58|51938.
10:20:58|51939.37
10:21:00|51938.29
10:21:00|51937.94
10:21:01|51938.63
10:21:02|51936.55
10:21:03|51936.56
10:21:04|51936.28
10:21:06|51938.43
10:21:07|51935.52
10:21:08|51936.18
10:21:09|51935.43
10:21:10|51934.51
10:21:11|51936.
10:21:12|51934.12
10:21:13|51934.
10:21:14|51932.
10:21:15|51932.81
10:21:16|51935.09
10:21:17|51936.74
10:21:18|51950.41
10:21:19|51943.47
10:21:20|51940.7
10:21:21|51938.35
10:21:23|51938.64
10:21:24|51939.84
10:21:24|51935.65
10:21:25|51937.46
10:21:26|51940.92
10:21:27|51942.05
10:21:28|51941.49
10:21:29|51940.
10:21:31|51939.41
10:21:32|51935.52
10:21:32|51935.52
10:21:34|51936.85
10:21:35|51937.74
10:21:36|51938.35
10:21:37|51936.7
10:21:38|51937.08
10:21:39|51937.1
10:21:40|51937.67
10:21:40|51936.27
10:21:41|51936.27
10:21:43|51939.92
10:21:43|51939.33
10:21:45|51940.16
10:21:46|51939.04
10:21:47|51942.42
10:21:49|51943.69
10:21:49|51940.97
10:21:51|51940.97
10:21:51|51942.73
10:21:53|51948.88
10:21:53|51949.95
10:21:55|51947.84
10:21:56|51952.24
10:21:57|51948.89
10:21:58|51951.96
10:22:02|51953.48
10:22:03|51966.13
10:22:04|51976.06
10:22:05|51974.86
10:22:06|51972.
10:22:07|51970.91
10:22:08|51974.1
10:22:09|51972.02
10:22:10|51972.
10:22:12|51968.
10:22:12|51971.71
10:22:13|51969.73
10:22:15|51969.11
10:22:15|51964.
10:22:17|51956.12
10:22:18|51959.97
10:22:18|51957.81
10:22:19|51946.15
10:22:20|51946.86
10:22:21|51943.9
10:22:22|51944.12
10:22:23|51944.12
10:22:24|51946.57
10:22:25|51945.05
10:22:26|51948.08
10:22:27|51949.28
10:22:28|51958.98
10:22:29|51957.26
10:22:30|51955.54
10:22:31|51952.1
10:22:33|51954.3
10:22:34|51955.82
10:22:34|51953.71
10:22:35|51949.85
10:22:36|51954.02
10:22:37|51954.59
10:22:39|51951.43
10:22:39|51949.64
10:22:40|51946.15
10:22:41|51950.15
10:22:42|51950.44
10:22:43|51949.41
10:22:44|51950.04
10:22:45|51949.28
10:22:46|51949.17
10:22:48|51953.34
10:22:49|51950.51
10:22:49|51949.93
10:22:50|51960.24
10:22:52|51963.3
10:22:53|51965.03
10:22:54|51966.
10:22:55|51967.17
10:22:56|51967.3
10:22:56|51964.89
10:22:57|51964.89
10:22:58|51963.28
10:23:00|51963.28
10:23:00|51965.03
10:23:02|51966.53
10:23:03|51966.52
10:23:03|51965.13
10:23:05|51966.37
10:23:06|51961.25
10:23:06|51963.13
10:23:08|51963.13
10:23:08|51965.42
10:23:10|51963.54
10:23:11|51962.44
10:23:11|51962.
10:23:12|51964.65
10:23:14|51963.2
10:23:15|51963.2
10:23:15|51965.75
10:23:17|51963.86
10:23:18|51962.66
10:23:18|51962.66
10:23:20|51964.43
10:23:21|51961.53
10:23:22|51962.42
10:23:24|51963.99
10:23:24|51963.37
10:23:26|51963.87
10:23:26|51955.68
10:23:27|51949.43
10:23:28|51949.41
10:23:29|51952.12
10:23:30|51951.13
10:23:31|51950.02
10:23:32|51950.94
10:23:33|51950.25
10:23:34|51948.13
10:23:35|51950.51
10:23:36|51952.02
10:23:37|51951.37
10:23:39|51952.
10:23:39|51952.
10:23:40|51952.
10:23:41|51951.24
10:23:42|51952.94
10:23:43|51951.91
10:23:44|51949.89
10:23:45|51949.95
10:23:47|51949.9
10:23:47|51959.65
10:23:48|51968.53
10:23:49|51967.89
10:23:51|51969.4
10:23:52|51972.92
10:23:53|51971.88
10:23:55|51975.76
10:23:55|51970.57
10:23:56|51973.33
10:23:57|51962.
10:23:59|51955.96
10:24:00|51956.96
10:24:01|51956.76
10:24:02|51958.05
10:24:03|51956.54
10:24:04|51955.11
10:24:05|51957.73
10:24:05|51960.
10:24:08|51953.57
10:24:08|51956.71
10:24:09|51956.86
10:24:10|51956.85
10:24:11|51959.93
10:24:12|51959.63
10:24:14|51958.66
10:24:15|51960.
10:24:15|51964.13
10:24:16|51966.99
10:24:18|51961.98
10:24:18|51958.01
10:24:19|51957.97
10:24:20|51955.69
10:24:21|51956.48
10:24:22|51951.1
10:24:24|51951.88
10:24:25|51953.41
10:24:26|51951.99
10:24:27|51952.17
10:24:28|51950.56
10:24:28|51952.53
10:24:29|51950.17
10:24:30|51947.99
10:24:31|51946.85
10:24:32|51944.55
10:24:34|51944.39
10:24:35|51942.07
10:24:36|51943.91
10:24:36|51942.33
10:24:37|51945.13
10:24:38|51941.04
10:24:39|51939.5
10:24:40|51942.61
10:24:41|51942.87
10:24:42|51944.14
10:24:43|51942.34
10:24:45|51943.06
10:24:45|51944.14
10:24:47|51944.14
10:24:47|51944.14
10:24:48|51942.48
10:24:49|51942.91
10:24:52|51938.13
10:24:53|51938.32
10:24:55|51937.23
10:24:56|51935.27
10:24:56|51942.52
10:24:58|51941.38
10:24:59|51941.38
10:24:59|51943.62
10:25:00|51946.87
10:25:01|51951.85
10:25:02|51951.48
10:25:04|51951.48
10:25:05|51952.67
10:25:05|51952.78
10:25:06|51953.28
10:25:08|51957.29
10:25:08|51952.13
10:25:10|51954.52
10:25:10|51955.1
10:25:12|51955.33
10:25:12|51954.6
10:25:13|51955.09
10:25:14|51962.08
10:25:15|51963.73
10:25:16|51967.24
10:25:17|51971.88
10:25:19|51974.68
10:25:20|51975.62
10:25:20|51973.79
10:25:21|51969.91
10:25:22|51974.13
10:25:23|51973.8
10:25:25|51973.2
10:25:25|51973.2
10:25:26|51968.35
10:25:27|51971.79
10:25:28|51969.7
10:25:29|51969.4
10:25:31|51970.44
10:25:32|51972.87
10:25:32|51971.76
10:25:33|51973.27
10:25:34|51974.63
10:25:35|51968.55
10:25:36|51972.52
10:25:37|51973.09
10:25:38|51973.99
10:25:39|51975.88
10:25:40|51972.6
10:25:41|51970.57
10:25:43|51972.4
10:25:44|51972.42
10:25:44|51972.42
10:25:46|51971.72
10:25:47|51974.08
10:25:48|51975.52
10:25:48|51974.82
10:25:49|51971.53
10:25:50|51969.09
10:25:53|51969.35
10:25:54|51973.84
10:25:55|51974.58
10:25:55|51974.58
10:25:57|51975.87
10:25:58|51975.18
10:25:59|51975.39
10:25:59|51975.12
10:26:01|51974.72
10:26:02|51974.82
10:26:03|51967.88
10:26:03|51965.75
10:26:04|51968.35
10:26:06|51966.12
10:26:06|51965.11
10:26:07|51968.
10:26:08|51966.37
10:26:10|51969.01
10:26:11|51969.01
10:26:11|51968.31
10:26:12|51969.12
10:26:14|51970.43
10:26:15|51970.43
10:26:15|51969.03
10:26:18|51970.34
10:26:19|51970.13
10:26:20|51969.79
10:26:20|51973.3
10:26:21|51968.51
10:26:22|51971.37
10:26:23|51971.99
10:26:24|51970.16
10:26:25|51969.62
10:26:26|51968.81
10:26:27|51963.51
10:26:28|51964.82
10:26:29|51964.82
10:26:31|51964.59
10:26:31|51964.59
10:26:32|51964.21
10:26:33|51964.48
10:26:35|51966.
10:26:35|51966.
10:26:37|51966.
10:26:37|51968.
10:26:39|51965.51
10:26:39|51967.35
10:26:41|51967.8
10:26:41|51965.33
10:26:42|51967.34
10:26:43|51959.46
10:26:44|51968.75
10:26:45|51965.26
10:26:46|51969.74
10:26:47|51967.03
10:26:48|51967.65
10:26:49|51968.08
10:26:50|51965.69
10:26:51|51968.58
10:26:53|51966.13
10:26:55|51967.87
10:26:56|51965.5
10:26:57|51965.49
10:26:58|51965.49
10:26:59|51965.35
10:27:00|51965.62
10:27:01|51968.3
10:27:02|51967.65
10:27:03|51968.52
10:27:04|51967.64
10:27:05|51966.96
10:27:06|51965.98
10:27:07|51967.64
10:27:08|51970.73
10:27:09|51972.
10:27:10|51972.84
10:27:11|51973.88
10:27:12|51974.55
10:27:13|51974.07
10:27:14|51972.78
10:27:15|51976.84
10:27:16|51978.1
10:27:17|51980.21
10:27:18|51980.22
10:27:19|51980.
10:27:20|51981.5
10:27:21|51979.12
10:27:23|51982.
10:27:23|51982.01
10:27:24|51982.05
10:27:25|51983.42
10:27:26|51985.88
10:27:28|51984.35
10:27:28|51985.74
10:27:29|51986.66
10:27:31|51990.
10:27:31|51989.87
10:27:32|51987.6
10:27:33|51987.6
10:27:34|51986.2
10:27:35|51985.22
10:27:36|51989.26
10:27:37|51987.91
10:27:39|51986.3
10:27:39|51987.6
10:27:40|51988.95
10:27:42|51988.95
10:27:43|51987.27
10:27:43|51988.
10:27:45|51986.2
10:27:46|51985.41
10:27:47|51981.66
10:27:48|51981.19
10:27:49|51982.19
10:27:50|51982.01
10:27:51|51979.75
10:27:52|51979.25
10:27:52|51974.07
10:27:55|51969.47
10:27:56|51972.12
10:27:57|51973.29
10:27:58|51972.2
10:27:59|51971.71
10:28:00|51972.
10:28:01|51980.78
10:28:02|51979.18
10:28:03|51978.12
10:28:03|51977.37
10:28:05|51979.44
10:28:06|51982.26
10:28:07|51980.88
10:28:08|51980.23
10:28:09|51982.66
10:28:10|51982.72
10:28:11|51982.15
10:28:12|51980.95
10:28:13|51981.88
10:28:14|51981.91
10:28:15|51980.62
10:28:16|51981.26
10:28:17|51982.8
10:28:18|51981.79
10:28:20|51982.8
10:28:21|51983.66
10:28:22|51985.76
10:28:22|51981.98
10:28:23|51982.8
10:28:24|51983.2
10:28:25|51984.7
10:28:26|51985.4
10:28:27|51988.76
10:28:29|51990.12
10:28:30|51986.74
10:28:31|51986.48
10:28:32|51986.48
10:28:33|51986.48
10:28:34|51987.47
10:28:35|51985.3
10:28:36|51991.74
10:28:36|51989.52
10:28:38|51989.25
10:28:38|51999.26
10:28:40|52000.83
10:28:40|51997.89
10:28:42|52001.1
10:28:42|52001.78
10:28:43|52002.23
10:28:45|52003.83
10:28:45|52003.13
10:28:47|52006.41
10:28:48|52006.25
10:28:49|52003.99
10:28:50|52006.39
10:28:51|52004.
10:28:52|52002.28
10:28:53|52003.28
10:28:54|52006.08
10:28:56|52008.
10:28:56|52005.18
10:28:57|52008.54
10:28:58|52006.01
10:28:59|52009.14
10:29:01|52005.03
10:29:02|52007.83
10:29:02|52006.
10:29:04|52006.24
10:29:04|52006.36
10:29:05|52004.6
10:29:06|52002.64
10:29:08|52006.86
10:29:09|52006.05
10:29:10|52006.7
10:29:10|52009.43
10:29:12|52009.43
10:29:13|52006.13
10:29:14|52009.2
10:29:14|52004.33
10:29:15|52005.49
10:29:17|52003.88
10:29:18|52006.07
10:29:19|52005.11
10:29:20|52004.99
10:29:21|52005.83
10:29:23|52006.13
10:29:23|52006.35
10:29:24|52006.61
10:29:25|52009.04
10:29:26|52006.67
10:29:27|52008.12
10:29:28|52006.
10:29:29|52006.18
10:29:31|52005.31
10:29:31|52005.31
10:29:32|52004.61
10:29:33|52007.01
10:29:35|52007.01
10:29:36|52004.68
10:29:37|52002.35
10:29:37|52006.68
10:29:38|52004.47
10:29:39|52008.28
10:29:40|52005.28
10:29:41|52005.19
10:29:43|52007.6
10:29:43|51994.28
10:29:45|51996.01
10:29:45|51997.88
10:29:47|51996.12
10:29:47|51996.37
10:29:48|51998.38
10:29:49|52000.67
10:29:50|52000.35
10:29:51|51999.8
10:29:52|51998.27
10:29:53|52000.01
10:29:54|52001.54
10:29:55|52000.85
10:29:57|51998.81
10:29:59|52035.23
10:30:00|52059.32
10:30:02|52053.76
10:30:03|52067.89
10:30:03|52072.4
10:30:04|52080.01
10:30:05|52080.06
10:30:06|52086.04
10:30:08|52085.96
10:30:09|52077.88
10:30:10|52086.02
10:30:10|52092.
10:30:11|52088.82
10:30:12|52086.53
10:30:13|52090.01
10:30:14|52091.02
10:30:15|52083.
10:30:16|52076.
10:30:18|52080.42
10:30:19|52077.13
10:30:19|52076.98
10:30:20|52080.29
10:30:22|52082.6
10:30:22|52086.58
10:30:24|52084.87
10:30:24|52084.26
10:30:25|52085.14
10:30:27|52082.02
10:30:27|52081.84
10:30:29|52085.45
10:30:29|52088.54
10:30:31|52085.32
10:30:32|52082.52
10:30:33|52080.
10:30:33|52076.41
10:30:34|52076.
10:30:35|52078.49
10:30:36|52083.7
10:30:37|52082.
10:30:39|52078.24
10:30:40|52076.
10:30:41|52077.4
10:30:42|52078.57
10:30:43|52089.
10:30:44|52083.2
10:30:45|52078.05
10:30:46|52086.01
10:30:47|52085.22
10:30:47|52086.35
10:30:49|52088.54
10:30:50|52085.17
10:30:50|52082.52
10:30:51|52087.38
10:30:53|52087.75
10:30:54|52083.9
10:30:54|52085.95
10:30:56|52089.06
10:30:58|52087.85
10:30:58|52083.57
10:30:59|52077.59
10:31:00|52080.78
10:31:01|52082.01
10:31:02|52081.08
10:31:04|52086.
10:31:05|52090.
10:31:06|52078.07
10:31:07|52077.92
10:31:08|52075.27
10:31:09|52074.96
10:31:09|52070.
10:31:11|52086.13
10:31:12|52082.14
10:31:13|52085.29
10:31:14|52085.53
10:31:15|52083.23
10:31:16|52083.02
10:31:17|52083.11
10:31:18|52079.55
10:31:19|52082.14
10:31:20|52085.37
10:31:21|52084.9
10:31:22|52086.43
10:31:23|52085.63
10:31:24|52087.44
10:31:25|52085.43
10:31:26|52083.36
10:31:27|52092.96
10:31:28|52092.37
10:31:29|52093.49
10:31:30|52096.31
10:31:31|52095.68
10:31:32|52093.64
10:31:33|52094.
10:31:34|52095.46
10:31:35|52091.67
10:31:36|52089.55
10:31:37|52091.1
10:31:38|52086.
10:31:40|52088.
10:31:40|52091.07
10:31:41|52086.13
10:31:42|52084.41
10:31:43|52087.68
10:31:45|52083.01
10:31:45|52085.24
10:31:46|52087.38
10:31:47|52096.65
10:31:48|52093.71
10:31:50|52092.88
10:31:50|52090.
10:31:52|52085.43
10:31:53|52091.46
10:31:53|52092.07
10:31:54|52092.86
10:31:55|52091.16
10:31:56|52095.38
10:31:57|52092.91
10:31:59|52094.54
10:32:01|52100.03
10:32:02|52099.88
10:32:03|52094.74
10:32:04|52092.91
10:32:05|52087.
10:32:06|52086.04
10:32:08|52082.5
10:32:08|52077.36
10:32:09|52080.6
10:32:10|52080.16
10:32:11|52081.65
10:32:12|52077.73
10:32:14|52081.28
10:32:14|52079.64
10:32:15|52077.26
10:32:16|52079.76
10:32:17|52085.41
10:32:18|52083.01
10:32:20|52081.69
10:32:20|52083.62
10:32:21|52081.97
10:32:22|52079.65
10:32:23|52079.01
10:32:24|52077.19
10:32:26|52071.64
10:32:26|52072.65
10:32:27|52070.41
10:32:28|52069.67
10:32:30|52064.5
10:32:31|52065.99
10:32:32|52065.02
10:32:33|52069.22
10:32:34|52070.29
10:32:35|52068.43
10:32:36|52068.43
10:32:37|52067.37
10:32:38|52070.51
10:32:39|52071.2
10:32:40|52071.11
10:32:41|52079.66
10:32:42|52072.44
10:32:43|52069.99
10:32:44|52080.01
10:32:45|52083.51
10:32:46|52085.74
10:32:47|52087.36
10:32:48|52084.75
10:32:49|52082.01
10:32:50|52080.97
10:32:51|52080.87
10:32:52|52075.
10:32:53|52077.09
10:32:54|52076.54
10:32:55|52078.33
10:32:56|52075.86
10:32:57|52074.72
10:32:58|52072.46
10:32:59|52071.65
10:33:00|52073.31
10:33:02|52072.74
10:33:03|52073.27
10:33:04|52073.27
10:33:05|52074.
10:33:06|52075.29
10:33:07|52077.48
10:33:08|52073.31
10:33:09|52075.15
10:33:10|52075.63
10:33:11|52075.63
10:33:12|52074.
10:33:13|52074.93
10:33:14|52074.25
10:33:15|52074.51
10:33:16|52073.21
10:33:17|52080.41
10:33:18|52083.6
10:33:19|52080.13
10:33:20|52078.5
10:33:21|52076.36
10:33:22|52077.57
10:33:24|52077.57
10:33:24|52071.79
10:33:26|52072.39
10:33:26|52070.94
10:33:27|52074.54
10:33:28|52073.46
10:33:29|52075.15
10:33:31|52070.94
10:33:31|52071.83
10:33:32|52075.75
10:33:34|52072.3
10:33:34|52074.
10:33:35|52072.33
10:33:36|52073.39
10:33:37|52073.
10:33:38|52071.77
10:33:40|52070.09
10:33:40|52072.58
10:33:41|52073.12
10:33:42|52073.41
10:33:43|52073.19
10:33:44|52074.5
10:33:45|52074.31
10:33:46|52076.29
10:33:47|52074.99
10:33:48|52075.56
10:33:49|52074.21
10:33:51|52072.23
10:33:51|52075.22
10:33:52|52075.22
10:33:53|52075.8
10:33:54|52077.08
10:33:56|52077.03
10:33:56|52072.55
10:33:58|52074.01
10:33:59|52074.01
10:34:00|52072.87
10:34:02|52073.26
10:34:02|52076.47
10:34:03|52077.68
10:34:04|52076.87
10:34:06|52074.07
10:34:07|52075.64
10:34:08|52077.68
10:34:08|52075.85
10:34:09|52073.79
10:34:10|52075.26
10:34:11|52074.74
10:34:12|52059.99
10:34:14|52069.38
10:34:15|52067.91
10:34:15|52072.
10:34:16|52074.77
10:34:17|52074.91
10:34:18|52072.5
10:34:20|52072.29
10:34:20|52073.69
10:34:22|52082.
10:34:23|52085.75
10:34:23|52081.39
10:34:25|52079.75
10:34:26|52080.
10:34:27|52076.83
10:34:27|52079.8
10:34:29|52079.61
10:34:30|52083.48
10:34:31|52083.6
10:34:32|52080.01
10:34:33|52081.86
10:34:34|52081.4
10:34:35|52084.33
10:34:36|52081.45
10:34:38|52080.63
10:34:39|52083.75
10:34:39|52082.51
10:34:40|52094.16
10:34:41|52089.84
10:34:42|52088.21
10:34:43|52090.95
10:34:44|52087.75
10:34:46|52086.14
10:34:46|52093.19
10:34:47|52089.72
10:34:48|52092.77
10:34:49|52091.95
10:34:50|52096.31
10:34:51|52092.64
10:34:52|52095.75
10:34:53|52095.62
10:34:54|52093.88
10:34:55|52092.47
10:34:57|52094.55
10:34:57|52091.99
10:34:59|52090.82
10:35:00|52089.
10:35:02|52089.7
10:35:03|52088.66
10:35:05|52089.93
10:35:05|52091.54
10:35:06|52090.9
10:35:07|52093.31
10:35:09|52091.23
10:35:10|52095.56
10:35:10|52095.69
10:35:12|52099.
10:35:13|52099.24
10:35:14|52097.87
10:35:15|52104.19
10:35:15|52104.9
10:35:16|52104.82
10:35:18|52106.37
10:35:18|52095.61
10:35:20|52110.63
10:35:21|52103.06
10:35:21|52108.39
10:35:23|52105.66
10:35:24|52103.18
10:35:25|52103.18
10:35:26|52102.53
10:35:27|52102.72
10:35:27|52100.89
10:35:29|52095.29
10:35:30|52100.
10:35:31|52101.7
10:35:32|52104.33
10:35:33|52108.47
10:35:34|52110.58
10:35:35|52114.5
10:35:35|52111.42
10:35:37|52115.6
10:35:38|52115.69
10:35:39|52117.56
10:35:39|52116.82
10:35:41|52115.93
10:35:42|52115.9
10:35:43|52118.83
10:35:44|52116.56
10:35:45|52107.64
10:35:46|52109.19
10:35:46|52102.8
10:35:48|52105.17
10:35:49|52103.43
10:35:49|52107.01
10:35:50|52107.13
10:35:51|52106.4
10:35:52|52110.77
10:35:54|52103.46
10:35:54|52100.01
10:35:55|52102.18
10:35:56|52099.85
10:35:57|52100.03
10:35:58|52101.9
10:36:00|52102.08
10:36:01|52105.79
10:36:03|52109.81
10:36:04|52109.83
10:36:05|52113.74
10:36:06|52115.87
10:36:07|52117.27
10:36:08|52114.86
10:36:09|52115.85
10:36:10|52108.42
10:36:11|52108.27
10:36:12|52112.61
10:36:13|52113.88
10:36:14|52117.74
10:36:15|52114.9
10:36:16|52117.2
10:36:17|52117.79
10:36:18|52118.08
10:36:19|52119.6
10:36:20|52118.08
10:36:21|52121.61
10:36:22|52121.61
10:36:23|52121.92
10:36:24|52120.62
10:36:25|52114.38
10:36:26|52114.5
10:36:27|52113.96
10:36:28|52114.91
10:36:29|52108.25
10:36:30|52113.02
10:36:32|52113.86
10:36:33|52111.84
10:36:33|52114.82
10:36:34|52113.93
10:36:35|52120.
10:36:37|52119.86
10:36:37|52119.62
10:36:39|52116.95
10:36:39|52119.99
10:36:40|52117.63
10:36:41|52120.
10:36:43|52122.33
10:36:43|52121.88
10:36:44|52120.
10:36:45|52119.48
10:36:46|52120.39
10:36:47|52118.48
10:36:49|52117.16
10:36:50|52126.01
10:36:51|52132.02
10:36:52|52136.61
10:36:53|52134.
10:36:54|52129.99
10:36:55|52124.98
10:36:56|52121.67
10:36:57|52117.9
10:36:58|52122.78
10:37:00|52122.13
10:37:01|52125.32
10:37:01|52126.07
10:37:03|52125.31
10:37:04|52117.97
10:37:05|52114.22
10:37:06|52102.99
10:37:07|52105.03
10:37:08|52105.59
10:37:09|52099.72
10:37:10|52101.44
10:37:11|52082.
10:37:12|52091.56
10:37:13|52087.64
10:37:14|52093.99
10:37:15|52088.91
10:37:16|52089.46
10:37:17|52089.04
10:37:18|52086.71
10:37:19|52088.42
10:37:20|52102.44
10:37:21|52104.12
10:37:22|52104.14
10:37:23|52103.86
10:37:24|52107.94
10:37:25|52102.37
10:37:27|52102.52
10:37:28|52100.22
10:37:28|52103.06
10:37:30|52099.06
10:37:30|52099.53
10:37:31|52097.16
10:37:32|52094.81
10:37:33|52092.66
10:37:34|52095.4
10:37:35|52092.01
10:37:36|52094.4
10:37:37|52094.64
10:37:38|52094.51
10:37:39|52096.21
10:37:40|52101.28
10:37:41|52102.06
10:37:42|52102.99
10:37:43|52102.38
10:37:44|52105.52
10:37:45|52106.27
10:37:46|52109.
10:37:47|52109.28
10:37:48|52110.59
10:37:50|52110.46
10:37:50|52110.71
10:37:51|52108.12
10:37:53|52106.28
10:37:53|52111.8
10:37:55|52105.93
10:37:55|52106.
10:37:57|52109.19
10:37:57|52116.92
10:37:58|52115.58
10:38:00|52115.12
10:38:01|52114.09
10:38:02|52114.69
10:38:03|52117.47
10:38:04|52115.44
10:38:05|52116.59
10:38:06|52114.54
10:38:08|52109.71
10:38:08|52102.08
10:38:10|52103.63
10:38:11|52102.21
10:38:11|52102.19
10:38:13|52100.08
10:38:13|52101.53
10:38:15|52095.01
10:38:16|52096.42
10:38:17|52098.19
10:38:18|52097.76
10:38:19|52095.13
10:38:20|52094.6
10:38:21|52098.73
10:38:22|52100.
10:38:23|52098.12
10:38:24|52099.47
10:38:25|52102.57
10:38:26|52100.99
10:38:28|52100.44
10:38:29|52102.52
10:38:30|52101.42
10:38:30|52099.42
10:38:31|52104.01
10:38:32|52101.43
10:38:34|52104.4
10:38:34|52099.48
10:38:35|52100.
10:38:37|52101.4
10:38:37|52102.32
10:38:38|52106.09
10:38:40|52113.87
10:38:41|52112.75
10:38:41|52116.37
10:38:42|52122.19
10:38:43|52117.24
10:38:45|52121.81
10:38:46|52112.
10:38:46|52112.7
10:38:48|52115.56
10:38:49|52113.46
10:38:50|52114.95
10:38:50|52113.9
10:38:52|52115.54
10:38:52|52116.16
10:38:53|52118.36
10:38:55|52116.16
10:38:56|52115.56
10:38:57|52119.23
10:38:58|52115.89
10:38:59|52115.04
10:39:00|52117.13
10:39:01|52114.12
10:39:02|52112.53
10:39:03|52105.74
10:39:04|52105.63
10:39:06|52098.49
10:39:06|52102.58
10:39:08|52101.78
10:39:09|52106.25
10:39:10|52101.13
10:39:10|52100.54
10:39:11|52100.68
10:39:13|52100.68
10:39:14|52094.
10:39:15|52097.37
10:39:16|52099.89
10:39:17|52100.12
10:39:18|52098.27
10:39:19|52100.02
10:39:20|52109.34
10:39:20|52106.27
10:39:22|52114.26
10:39:23|52117.84
10:39:24|52113.21
10:39:25|52113.84
10:39:26|52115.98
10:39:27|52113.73
10:39:28|52109.63
10:39:28|52107.01
10:39:30|52105.14
10:39:31|52103.88
10:39:32|52107.73
10:39:33|52108.13
10:39:34|52111.64
10:39:35|52111.64
10:39:36|52106.
10:39:37|52103.
10:39:38|52101.06
10:39:39|52096.77
10:39:40|52099.3
10:39:41|52100.71
10:39:42|52107.01
10:39:43|52104.17
10:39:44|52110.74
10:39:45|52112.27
10:39:46|52114.87
10:39:47|52112.1
10:39:48|52118.5
10:39:49|52116.01
10:39:50|52116.
10:39:51|52117.23
10:39:52|52117.23
10:39:53|52117.76
10:39:54|52115.84
10:39:55|52116.46
10:39:56|52121.99
10:39:57|52120.84
10:39:58|52126.
10:39:59|52126.26
10:40:00|52128.
10:40:01|52130.99
10:40:02|52133.67
10:40:03|52128.36
10:40:04|52127.28
10:40:05|52126.29
10:40:06|52129.77
10:40:07|52130.03
10:40:08|52136.
10:40:09|52136.27
10:40:10|52138.12
10:40:11|52137.37
10:40:12|52139.13
10:40:13|52137.71
10:40:14|52136.83
10:40:15|52137.72
10:40:16|52135.3
10:40:17|52136.17
10:40:18|52136.75
10:40:19|52136.71
10:40:20|52132.98
10:40:21|52132.06
10:40:22|52133.
10:40:23|52130.61
10:40:24|52134.27
10:40:25|52130.47
10:40:26|52131.66
10:40:27|52130.05
10:40:28|52130.43
10:40:29|52135.78
10:40:30|52133.26
10:40:31|52133.98
10:40:32|52133.87
10:40:33|52130.4
10:40:35|52131.78
10:40:35|52133.99
10:40:36|52132.81
10:40:37|52135.72
10:40:39|52128.
10:40:40|52128.42
10:40:41|52129.77
10:40:41|52129.02
10:40:43|52129.77
10:40:44|52129.98
10:40:44|52129.69
10:40:46|52129.86
10:40:47|52124.78
10:40:48|52129.68
10:40:49|52131.58
10:40:50|52128.71
10:40:51|52133.15
10:40:52|52133.29
10:40:53|52132.8
10:40:54|52131.26
10:40:54|52132.56
10:40:56|52132.73
10:40:56|52132.13
10:40:58|52132.13
10:40:59|52132.
10:40:59|52130.07
10:41:00|52130.72
10:41:02|52132.85
10:41:03|52132.49
10:41:04|52136.19
10:41:05|52132.39
10:41:07|52132.81
10:41:08|52134.55
10:41:09|52134.06
10:41:10|52129.43
10:41:11|52127.01
10:41:12|52124.
10:41:13|52119.96
10:41:14|52119.53
10:41:15|52122.19
10:41:16|52129.75
10:41:17|52125.15
10:41:18|52125.4
10:41:20|52125.77
10:41:21|52129.75
10:41:22|52127.81
10:41:22|52126.01
10:41:23|52120.
10:41:24|52122.29
10:41:26|52124.59
10:41:26|52122.33
10:41:28|52120.
10:41:29|52115.37
10:41:29|52116.
10:41:30|52112.26
10:41:31|52113.84
10:41:32|52113.14
10:41:33|52111.03
10:41:34|52111.29
10:41:35|52111.33
10:41:36|52117.2
10:41:38|52111.27
10:41:38|52115.
10:41:40|52115.
10:41:40|52111.08
10:41:42|52110.68
10:41:42|52110.68
10:41:44|52109.72
10:41:44|52113.2
10:41:46|52111.32
10:41:47|52112.01
10:41:48|52112.15
10:41:49|52114.74
10:41:50|52114.03
10:41:51|52109.69
10:41:52|52103.18
10:41:53|52106.76
10:41:54|52095.13
10:41:55|52095.8
10:41:56|52095.44
10:41:57|52096.
10:41:58|52098.12
10:41:59|52100.
10:42:00|52101.27
10:42:01|52096.
10:42:02|52100.
10:42:03|52107.18
10:42:04|52103.34
10:42:05|52109.8
10:42:06|52102.56
10:42:07|52101.6
10:42:08|52102.02
10:42:10|52106.42
10:42:11|52108.46
10:42:12|52108.51
10:42:13|52105.94
10:42:14|52107.98
10:42:15|52104.38
10:42:16|52107.4
10:42:17|52112.67
10:42:18|52107.11
10:42:19|52107.11
10:42:20|52103.21
10:42:21|52105.47
10:42:22|52106.71
10:42:23|52108.43
10:42:24|52105.95
10:42:26|52107.91
10:42:26|52102.17
10:42:27|52102.38
10:42:28|52106.3
10:42:29|52105.95
10:42:30|52103.78
10:42:31|52101.6
10:42:32|52103.42
10:42:33|52101.55
10:42:34|52099.93
10:42:36|52099.13
10:42:37|52095.42
10:42:38|52096.01
10:42:39|52096.02
10:42:40|52093.02
10:42:41|52097.68
10:42:42|52099.85
10:42:44|52097.7
10:42:45|52090.39
10:42:45|52091.57
10:42:46|52092.59
10:42:48|52093.68
10:42:49|52093.68
10:42:50|52096.9
10:42:51|52096.14
10:42:52|52096.75
10:42:53|52096.75
10:42:54|52097.09
10:42:55|52096.13
10:42:56|52102.72
10:42:57|52096.41
10:42:57|52094.59
10:42:59|52092.08
10:43:00|52094.54
10:43:00|52094.67
10:43:01|52097.39
10:43:02|52096.16
10:43:03|52096.75
10:43:05|52100.91
10:43:06|52100.27
10:43:06|52104.52
10:43:07|52101.56
10:43:10|52100.
10:43:10|52103.41
10:43:12|52103.41
10:43:12|52103.41
10:43:14|52103.67
10:43:15|52109.88
10:43:16|52106.91
10:43:16|52107.52
10:43:18|52107.86
10:43:18|52108.48
10:43:20|52106.55
10:43:21|52110.7
10:43:22|52119.88
10:43:23|52117.99
10:43:24|52107.95
10:43:25|52111.02
10:43:26|52111.89
10:43:27|52113.07
10:43:28|52112.81
10:43:29|52108.07
10:43:30|52106.3
10:43:31|52106.87
10:43:34|52106.
10:43:35|52109.22
10:43:36|52111.99
10:43:38|52111.92
10:43:38|52109.46
10:43:39|52111.67
10:43:41|52107.92
10:43:42|52106.42
10:43:42|52106.79
10:43:43|52107.72
10:43:44|52099.22
10:43:46|52100.59
10:43:46|52101.09
10:43:47|52101.76
10:43:48|52104.1
10:43:49|52104.45
10:43:51|52104.71
10:43:51|52107.22
10:43:52|52106.35
10:43:53|52105.15
10:43:54|52113.
10:43:55|52109.3
10:43:56|52109.3
10:43:57|52113.25
10:43:59|52109.51
10:44:00|52110.46
10:44:00|52115.48
10:44:01|52115.48
10:44:02|52113.3
10:44:03|52113.24
10:44:04|52115.88
10:44:06|52115.48
10:44:07|52119.38
10:44:07|52121.75
10:44:08|52117.24
10:44:10|52121.4
10:44:10|52120.4
10:44:13|52114.48
10:44:14|52116.73
10:44:15|52114.43
10:44:16|52116.74
10:44:17|52110.23
10:44:18|52109.73
10:44:19|52109.71
10:44:20|52106.
10:44:21|52111.51
10:44:22|52105.79
10:44:23|52108.85
10:44:23|52102.5
10:44:25|52110.
10:44:26|52109.21
10:44:27|52110.87
10:44:28|52109.21
10:44:29|52114.99
10:44:30|52112.58
10:44:31|52112.79
10:44:31|52111.81
10:44:33|52115.6
10:44:34|52118.06
10:44:35|52114.86
10:44:36|52117.7
10:44:37|52120.53
10:44:38|52119.59
10:44:39|52115.88
10:44:40|52117.28
10:44:41|52116.
10:44:42|52117.88
10:44:43|52117.88
10:44:44|52118.68
10:44:45|52116.
10:44:46|52114.1
10:44:47|52111.22
10:44:48|52113.28
10:44:49|52113.85
10:44:50|52113.32
10:44:51|52106.16
10:44:52|52105.86
10:44:53|52105.99
10:44:54|52106.19
10:44:55|52107.57
10:44:56|52111.96
10:44:57|52111.46
10:44:58|52110.91
10:44:59|52113.25
10:45:00|52115.19
10:45:01|52113.47
10:45:02|52114.07
10:45:03|52115.6
10:45:05|52113.95
10:45:05|52113.36
10:45:06|52116.62
10:45:08|52119.29
10:45:09|52113.38
10:45:10|52110.88
10:45:12|52107.88
10:45:13|52109.43
10:45:14|52107.57
10:45:15|52109.8
10:45:16|52106.92
10:45:17|52113.25
10:45:18|52112.01
10:45:18|52112.03
10:45:19|52111.78
10:45:21|52113.57
10:45:22|52107.67
10:45:23|52114.
10:45:24|52110.86
10:45:25|52110.2
10:45:25|52109.04
10:45:27|52109.95
10:45:28|52111.47
10:45:29|52102.79
10:45:30|52105.34
10:45:31|52105.34
10:45:31|52102.93
10:45:32|52104.09
10:45:34|52106.01
10:45:36|52106.13
10:45:37|52109.42
10:45:38|52113.61
10:45:39|52108.86
10:45:40|52106.55
10:45:41|52109.2
10:45:42|52112.4
10:45:43|52112.82
10:45:44|52110.29
10:45:45|52111.17
10:45:46|52110.03
10:45:47|52112.54
10:45:48|52110.
10:45:49|52110.
10:45:50|52111.02
10:45:51|52112.
10:45:52|52117.33
10:45:53|52116.
10:45:54|52111.99
10:45:55|52110.56
10:45:56|52110.02
10:45:57|52119.99
10:45:58|52113.68
10:45:59|52113.74
10:46:00|52110.03
10:46:01|52115.91
10:46:02|52121.01
10:46:03|52117.11
10:46:04|52113.97
10:46:05|52116.17
10:46:06|52123.38
10:46:08|52125.61
10:46:08|52121.19
10:46:09|52123.56
10:46:10|52118.96
10:46:11|52121.17
10:46:13|52122.05
10:46:14|52123.72
10:46:16|52124.76
10:46:17|52124.65
10:46:18|52123.52
10:46:19|52122.56
10:46:20|52123.09
10:46:21|52124.34
10:46:23|52124.19
10:46:23|52123.26
10:46:25|52122.24
10:46:25|52125.35
10:46:26|52122.99
10:46:28|52123.69
10:46:28|52118.01
10:46:29|52117.76
10:46:31|52119.28
10:46:32|52119.81
10:46:32|52119.84
10:46:34|52117.77
10:46:34|52119.47
10:46:36|52119.23
10:46:36|52120.26
10:46:37|52119.43
10:46:39|52120.87
10:46:40|52119.7
10:46:40|52119.7
10:46:41|52125.19
10:46:42|52122.
10:46:44|52131.32
10:46:45|52131.86
10:46:46|52131.72
10:46:47|52130.
10:46:48|52133.6
10:46:50|52131.25
10:46:51|52129.36
10:46:52|52127.48
10:46:52|52126.67
10:46:54|52128.19
10:46:54|52130.21
10:46:55|52130.56
10:46:56|52132.35
10:46:57|52139.94
10:46:58|52142.06
10:47:00|52141.46
10:47:01|52143.33
10:47:01|52142.21
10:47:03|52158.
10:47:03|52154.01
10:47:05|52149.26
10:47:06|52136.48
10:47:06|52134.32
10:47:07|52136.69
10:47:08|52136.18
10:47:09|52136.97
10:47:10|52149.24
10:47:11|52150.94
10:47:13|52144.51
10:47:14|52149.03
10:47:15|52144.89
10:47:16|52145.75
10:47:17|52146.13
10:47:18|52147.34
10:47:19|52150.59
10:47:20|52159.49
10:47:21|52154.73
10:47:22|52163.01
10:47:24|52156.01
10:47:24|52157.96
10:47:26|52160.17
10:47:27|52157.32
10:47:28|52157.21
10:47:29|52151.49
10:47:30|52143.71
10:47:31|52149.87
10:47:32|52146.36
10:47:33|52143.28
10:47:34|52142.32
10:47:35|52141.18
10:47:36|52133.78
10:47:37|52128.64
10:47:38|52127.4
10:47:40|52127.44
10:47:41|52120.73
10:47:41|52111.34
10:47:43|52109.66
10:47:43|52110.
10:47:44|52109.9
10:47:45|52108.27
10:47:46|52112.
10:47:47|52106.57
10:47:48|52101.59
10:47:49|52095.24
10:47:51|52104.13
10:47:52|52106.29
10:47:52|52095.44
10:47:53|52093.91
10:47:54|52093.25
10:47:56|52092.45
10:47:56|52092.06
10:47:57|52093.19
10:47:58|52093.06
10:48:00|52091.
10:48:00|52088.91
10:48:02|52089.21
10:48:02|52092.99
10:48:03|52091.9
10:48:04|52091.3
10:48:05|52091.26
10:48:07|52092.53
10:48:08|52093.43
10:48:08|52091.21
10:48:10|52091.21
10:48:10|52093.76
10:48:11|52089.12
10:48:12|52088.4
10:48:13|52090.88
10:48:15|52088.09
10:48:16|52101.99
10:48:17|52100.15
10:48:18|52098.25
10:48:19|52101.11
10:48:20|52102.66
10:48:21|52103.64
10:48:22|52104.16
10:48:23|52104.
10:48:24|52099.62
10:48:24|52100.89
10:48:26|52095.11
10:48:27|52091.72
10:48:28|52092.1
10:48:28|52092.42
10:48:30|52090.69
10:48:31|52091.47
10:48:32|52093.35
10:48:33|52095.68
10:48:34|52093.34
10:48:35|52094.5
10:48:36|52093.81
10:48:37|52090.1
10:48:38|52092.71
10:48:39|52093.2
10:48:40|52083.99
10:48:40|52086.67
10:48:42|52090.06
10:48:43|52090.83
10:48:44|52090.
10:48:45|52088.32
10:48:46|52083.01
10:48:46|52085.81
10:48:48|52084.64
10:48:49|52085.87
10:48:50|52085.87
10:48:51|52085.68
10:48:52|52083.98
10:48:53|52086.2
10:48:54|52084.78
10:48:55|52087.97
10:48:56|52083.51
10:48:57|52083.23
10:48:58|52082.3
10:48:59|52081.91
10:49:00|52081.91
10:49:01|52080.66
10:49:02|52081.99
10:49:03|52082.
10:49:04|52091.99
10:49:05|52093.81
10:49:06|52095.66
10:49:07|52090.31
10:49:08|52089.15
10:49:09|52091.55
10:49:10|52086.08
10:49:11|52085.59
10:49:12|52087.95
10:49:13|52087.78
10:49:14|52089.78
10:49:16|52085.64
10:49:16|52084.29
10:49:18|52087.39
10:49:19|52087.39
10:49:20|52085.74
10:49:21|52085.87
10:49:22|52085.41
10:49:24|52087.36
10:49:24|52085.25
10:49:26|52085.64
10:49:27|52085.64
10:49:27|52087.51
10:49:28|52087.37
10:49:29|52087.79
10:49:30|52087.95
10:49:32|52094.73
10:49:32|52096.33
10:49:33|52096.41
10:49:34|52108.25
10:49:35|52107.47
10:49:36|52108.6
10:49:37|52108.74
10:49:39|52108.15
10:49:40|52112.75
10:49:41|52112.22
10:49:42|52113.1
10:49:42|52109.87
10:49:43|52109.48
10:49:44|52108.
10:49:46|52108.93
10:49:46|52109.85
10:49:47|52107.26
10:49:48|52107.09
10:49:49|52107.1
10:49:51|52109.46
10:49:52|52107.44
10:49:52|52107.11
10:49:53|52110.81
10:49:55|52108.01
10:49:55|52107.11
10:49:57|52106.37
10:49:58|52111.81
10:49:58|52110.06
10:49:59|52109.03
10:50:01|52106.81
10:50:02|52108.48
10:50:03|52103.85
10:50:03|52103.07
10:50:04|52102.51
10:50:05|52102.37
10:50:06|52102.96
10:50:08|52103.5
10:50:08|52104.89
10:50:09|52108.12
10:50:10|52107.13
10:50:11|52109.25
10:50:13|52107.87
10:50:13|52108.02
10:50:15|52106.27
10:50:16|52113.35
10:50:17|52113.61
10:50:18|52117.62
10:50:19|52120.
10:50:20|52118.85
10:50:21|52118.27
10:50:22|52117.6
10:50:23|52117.73
10:50:24|52115.91
10:50:25|52117.88
10:50:26|52126.74
10:50:27|52127.45
10:50:29|52126.14
10:50:29|52138.15
10:50:31|52138.02
10:50:31|52138.26
10:50:33|52143.43
10:50:33|52142.1
10:50:34|52143.63
10:50:35|52143.48
10:50:36|52145.
10:50:37|52142.84
10:50:38|52144.
10:50:39|52142.05
10:50:41|52140.
10:50:41|52138.01
10:50:42|52139.78
10:50:43|52141.12
10:50:45|52140.39
10:50:45|52141.42
10:50:46|52139.03
10:50:47|52143.64
10:50:49|52140.92
10:50:50|52140.18
10:50:50|52138.48
10:50:51|52140.4
10:50:52|52141.15
10:50:53|52138.63
10:50:55|52141.54
10:50:55|52140.53
10:50:58|52136.81
10:50:59|52135.99
10:50:59|52138.18
10:51:00|52136.3
10:51:01|52137.76
10:51:02|52136.5
10:51:04|52138.9
10:51:04|52139.18
10:51:05|52142.65
10:51:06|52143.23
10:51:08|52139.17
10:51:08|52136.65
10:51:09|52139.67
10:51:10|52139.75
10:51:11|52140.47
10:51:12|52139.56
10:51:13|52142.52
10:51:14|52141.37
10:51:15|52142.
10:51:17|52140.9
10:51:18|52141.73
10:51:19|52141.86
10:51:20|52144.16
10:51:21|52143.23
10:51:22|52143.79
10:51:22|52141.38
10:51:24|52140.43
10:51:25|52141.19
10:51:26|52140.61
10:51:28|52134.54
10:51:29|52135.93
10:51:29|52134.91
10:51:31|52137.89
10:51:32|52138.69
10:51:33|52139.69
10:51:33|52139.73
10:51:34|52131.93
10:51:36|52131.01
10:51:36|52132.68
10:51:37|52132.92
10:51:39|52132.97
10:51:40|52131.51
10:51:40|52133.52
10:51:42|52129.78
10:51:43|52129.64
10:51:43|52129.64
10:51:44|52128.06
10:51:45|52130.43
10:51:47|52122.58
10:51:48|52126.31
10:51:49|52130.36
10:51:50|52129.6
10:51:50|52127.52
10:51:52|52131.15
10:51:53|52132.67
10:51:54|52131.92
10:51:55|52131.76
10:51:56|52132.06
10:51:57|52127.26
10:51:58|52126.8
10:51:59|52128.15
10:52:01|52123.17
10:52:01|52125.84
10:52:02|52124.88
10:52:04|52124.
10:52:05|52123.
10:52:06|52123.23
10:52:07|52121.05
10:52:08|52123.19
10:52:09|52125.03
10:52:09|52124.46
10:52:11|52126.48
10:52:12|52122.8
10:52:13|52124.91
10:52:14|52112.73
10:52:14|52115.29
10:52:16|52109.61
10:52:17|52113.72
10:52:19|52115.09
10:52:20|52115.63
10:52:20|52110.97
10:52:22|52110.24
10:52:22|52106.12
10:52:24|52102.08
10:52:24|52098.63
10:52:26|52108.96
10:52:27|52101.19
10:52:28|52101.28
10:52:29|52102.58
10:52:30|52098.95
10:52:31|52103.93
10:52:32|52101.31
10:52:33|52102.12
10:52:34|52108.35
10:52:35|52108.01
10:52:36|52105.79
10:52:37|52108.62
10:52:38|52111.93
10:52:39|52122.
10:52:40|52121.31
10:52:41|52122.46
10:52:42|52121.05
10:52:43|52122.42
10:52:44|52122.51
10:52:45|52134.57
10:52:46|52138.95
10:52:47|52135.65
10:52:48|52137.83
10:52:49|52139.03
10:52:50|52138.61
10:52:51|52138.67
10:52:52|52140.
10:52:53|52137.2
10:52:54|52140.53
10:52:55|52140.07
10:52:56|52138.83
10:52:57|52137.46
10:52:58|52138.26
10:52:59|52137.59
10:53:00|52130.46
10:53:01|52132.78
10:53:02|52134.86
10:53:04|52130.59
10:53:04|52134.13
10:53:05|52133.33
10:53:06|52138.01
10:53:07|52135.46
10:53:09|52137.88
10:53:09|52133.36
10:53:10|52131.99
10:53:12|52132.71
10:53:12|52127.87
10:53:14|52128.64
10:53:14|52134.54
10:53:15|52133.56
10:53:16|52132.55
10:53:17|52135.33
10:53:19|52133.88
10:53:21|52128.92
10:53:21|52130.51
10:53:23|52130.65
10:53:24|52131.08
10:53:25|52129.91
10:53:26|52136.
10:53:27|52133.13
10:53:28|52135.
10:53:30|52137.13
10:53:31|52139.4
10:53:31|52137.29
10:53:32|52138.
10:53:34|52135.22
10:53:34|52137.71
10:53:37|52135.81
10:53:37|52134.36
10:53:38|52134.
10:53:39|52128.43
10:53:41|52126.
10:53:41|52129.68
10:53:42|52127.15
10:53:43|52127.16
10:53:45|52127.16
10:53:45|52125.87
10:53:47|52125.87
10:53:48|52123.59
10:53:48|52127.03
10:53:50|52125.84
10:53:50|52124.29
10:53:52|52124.29
10:53:53|52125.85
10:53:54|52124.84
10:53:55|52125.51
10:53:56|52126.98
10:53:57|52128.68
10:53:57|52128.
10:53:58|52125.99
10:53:59|52124.37
10:54:00|52124.1
10:54:02|52124.49
10:54:02|52129.26
10:54:03|52124.28
10:54:04|52125.57
10:54:05|52124.6
10:54:06|52122.35
10:54:07|52122.03
10:54:08|52124.32
10:54:09|52127.32
10:54:10|52126.
10:54:12|52122.86
10:54:13|52122.18
10:54:13|52125.7
10:54:15|52124.12
10:54:15|52126.08
10:54:18|52125.12
10:54:18|52125.24
10:54:19|52126.8
10:54:20|52117.1
10:54:22|52114.73
10:54:23|52112.53
10:54:24|52114.99
10:54:24|52116.59
10:54:25|52116.83
10:54:26|52116.78
10:54:28|52116.87
10:54:29|52117.97
10:54:30|52119.87
10:54:31|52117.97
10:54:32|52119.74
10:54:33|52119.74
10:54:34|52120.12
10:54:35|52119.66
10:54:36|52117.91
10:54:37|52116.13
10:54:39|52117.1
10:54:39|52116.27
10:54:41|52118.62
10:54:41|52114.25
10:54:43|52118.17
10:54:43|52118.67
10:54:44|52118.73
10:54:46|52117.12
10:54:46|52118.42
10:54:47|52111.7
10:54:49|52114.
10:54:50|52110.71
10:54:50|52110.51
10:54:51|52120.86
10:54:52|52121.95
10:54:54|52121.68
10:54:55|52121.4
10:54:56|52117.75
10:54:56|52117.75
10:54:58|52122.8
10:54:59|52120.91
10:55:00|52121.53
10:55:01|52121.22
10:55:02|52134.
10:55:03|52135.84
10:55:04|52132.02
10:55:05|52132.71
10:55:06|52125.73
10:55:07|52117.98
10:55:08|52117.99
10:55:09|52118.9
10:55:10|52115.54
10:55:11|52116.48
10:55:12|52121.35
10:55:13|52117.95
10:55:14|52118.91
10:55:15|52119.53
10:55:16|52120.
10:55:17|52117.47
10:55:18|52120.91
10:55:19|52121.48
10:55:20|52124.69
10:55:22|52134.51
10:55:23|52133.32
10:55:24|52132.45
10:55:25|52134.26
10:55:26|52135.19
10:55:27|52135.53
10:55:28|52132.79
10:55:29|52131.71
10:55:30|52133.88
10:55:31|52132.77
10:55:32|52132.01
10:55:33|52131.74
10:55:34|52131.94
10:55:35|52131.39
10:55:36|52144.55
10:55:37|52147.97
10:55:38|52145.79
10:55:39|52145.13
10:55:40|52147.74
10:55:41|52148.
10:55:42|52146.
10:55:44|52146.88
10:55:45|52162.5
10:55:46|52156.01
10:55:47|52160.72
10:55:48|52161.68
10:55:49|52160.16
10:55:50|52157.5
10:55:51|52159.86
10:55:52|52158.
10:55:53|52158.01
10:55:54|52154.28
10:55:55|52155.8
10:55:56|52154.2
10:55:57|52156.94
10:55:58|52154.51
10:55:59|52153.8
10:56:00|52156.29
10:56:01|52160.73
10:56:02|52161.17
10:56:03|52159.46
10:56:04|52161.41
10:56:05|52155.91
10:56:06|52154.99
10:56:08|52154.36
10:56:08|52152.4
10:56:10|52153.78
10:56:10|52152.89
10:56:11|52154.42
10:56:12|52156.83
10:56:13|52157.61
10:56:14|52156.19
10:56:15|52158.48
10:56:16|52155.99
10:56:17|52151.95
10:56:19|52153.51
10:56:19|52153.33
10:56:20|52153.92
10:56:22|52152.34
10:56:22|52150.79
10:56:24|52151.76
10:56:26|52138.22
10:56:27|52139.78
10:56:28|52142.96
10:56:29|52142.05
10:56:29|52144.42
10:56:31|52144.56
10:56:32|52143.81
10:56:33|52144.12
10:56:34|52143.12
10:56:36|52142.2
10:56:36|52142.11
10:56:37|52144.86
10:56:38|52144.65
10:56:40|52142.2
10:56:40|52142.2
10:56:41|52149.25
10:56:42|52143.42
10:56:43|52142.08
10:56:45|52142.22
10:56:45|52138.93
10:56:47|52141.35
10:56:47|52140.37
10:56:48|52143.42
10:56:49|52144.4
10:56:50|52137.99
10:56:51|52138.71
10:56:52|52139.04
10:56:53|52136.93
10:56:54|52136.93
10:56:55|52136.76
10:56:56|52134.86
10:56:58|52132.64
10:56:58|52133.74
10:57:00|52128.16
10:57:01|52128.94
10:57:01|52130.67
10:57:03|52128.54
10:57:03|52131.78
10:57:05|52138.67
10:57:05|52143.06
10:57:06|52142.35
10:57:07|52140.03
10:57:08|52140.03
10:57:09|52139.62
10:57:10|52138.02
10:57:11|52141.64
10:57:12|52138.82
10:57:13|52140.05
10:57:14|52138.66
10:57:15|52140.8
10:57:16|52143.23
10:57:17|52143.51
10:57:18|52144.56
10:57:19|52146.38
10:57:21|52143.95
10:57:21|52141.24
10:57:23|52136.01
10:57:25|52137.7
10:57:26|52138.
10:57:27|52137.88
10:57:29|52137.88
10:57:30|52137.14
10:57:31|52140.31
10:57:31|52142.37
10:57:32|52143.1
10:57:33|52141.02
10:57:35|52141.62
10:57:36|52138.21
10:57:36|52139.12
10:57:38|52137.28
10:57:39|52136.54
10:57:40|52140.7
10:57:41|52142.47
10:57:42|52142.3
10:57:43|52142.68
10:57:44|52145.08
10:57:46|52142.66
10:57:46|52148.
10:57:47|52147.89
10:57:48|52149.57
10:57:50|52148.79
10:57:51|52151.56
10:57:52|52150.95
10:57:53|52154.1
10:57:53|52149.54
10:57:54|52148.59
10:57:56|52148.53
10:57:57|52146.86
10:57:58|52148.03
10:57:59|52149.76
10:58:00|52151.55
10:58:01|52145.45
10:58:01|52143.58
10:58:04|52147.46
10:58:05|52152.
10:58:05|52152.42
10:58:06|52153.44
10:58:08|52152.5
10:58:08|52147.56
10:58:09|52150.
10:58:10|52150.79
10:58:11|52148.71
10:58:13|52150.46
10:58:13|52150.69
10:58:14|52151.97
10:58:15|52151.17
10:58:16|52149.69
10:58:17|52154.14
10:58:18|52156.11
10:58:19|52156.11
10:58:20|52154.34
10:58:21|52154.22
10:58:23|52156.31
10:58:25|52160.6
10:58:25|52158.57
10:58:27|52160.12
10:58:28|52160.12
10:58:29|52162.37
10:58:31|52162.78
10:58:32|52162.39
10:58:32|52162.75
10:58:33|52161.63
10:58:34|52162.01
10:58:35|52162.59
10:58:36|52164.02
10:58:38|52166.32
10:58:38|52164.88
10:58:40|52164.98
10:58:40|52135.35
10:58:42|52134.6
10:58:43|52138.61
10:58:43|52139.89
10:58:45|52146.7
10:58:45|52154.45
10:58:46|52149.68
10:58:48|52140.23
10:58:48|52142.35
10:58:49|52143.39
10:58:50|52141.4
10:58:52|52144.12
10:58:52|52148.
10:58:54|52146.45
10:58:55|52146.24
10:58:56|52147.62
10:58:57|52148.75
10:58:58|52144.01
10:58:58|52144.02
10:59:00|52148.72
10:59:01|52146.
10:59:02|52155.13
10:59:03|52155.98
10:59:04|52152.81
10:59:05|52156.06
10:59:06|52162.16
10:59:07|52164.75
10:59:08|52164.77
10:59:09|52166.02
10:59:10|52167.77
10:59:11|52168.87
10:59:12|52162.89
10:59:13|52164.7
10:59:14|52164.89
10:59:15|52167.68
10:59:16|52163.29
10:59:17|52165.67
10:59:18|52162.82
10:59:19|52162.14
10:59:20|52164.9
10:59:21|52165.72
10:59:22|52161.65
10:59:23|52160.09
10:59:24|52159.62
10:59:25|52160.15
10:59:27|52159.34
10:59:28|52165.07
10:59:29|52162.08
10:59:29|52160.25
10:59:30|52162.73
10:59:31|52163.98
10:59:33|52163.82
10:59:33|52160.96
10:59:36|52160.96
10:59:36|52161.39
10:59:38|52157.21
10:59:39|52160.97
10:59:39|52156.7
10:59:40|52157.72
10:59:42|52158.98
10:59:42|52159.37
10:59:43|52157.81
10:59:45|52156.83
10:59:45|52154.74
10:59:46|52157.4
10:59:48|52157.52
10:59:48|52161.39
10:59:49|52160.44
10:59:50|52160.53
10:59:51|52161.25
10:59:53|52162.25
10:59:53|52170.5
10:59:55|52171.6
10:59:55|52169.
10:59:57|52169.25
10:59:58|52171.6
10:59:58|52171.74
11:00:00|52172.84
11:00:01|52173.3
11:00:02|52174.61
11:00:03|52175.41
11:00:04|52176.72
11:00:06|52177.25
11:00:06|52172.2
11:00:08|52170.72
11:00:08|52180.31
11:00:09|52183.65
11:00:10|52174.82
11:00:11|52177.16
11:00:12|52180.1
11:00:13|52182.2
11:00:15|52178.08
11:00:15|52179.96
11:00:16|52176.56
11:00:17|52179.98
11:00:18|52180.64
11:00:19|52177.86
11:00:20|52175.83
11:00:21|52173.2
11:00:22|52175.81
11:00:23|52181.25
11:00:24|52182.
11:00:26|52182.21
11:00:28|52188.02
11:00:28|52191.87
11:00:30|52199.
11:00:30|52195.78
11:00:31|52194.01
11:00:33|52195.99
11:00:33|52198.88
11:00:35|52203.88
11:00:36|52207.62
11:00:37|52204.15
11:00:38|52192.26
11:00:39|52192.12
11:00:40|52197.63
11:00:41|52197.99
11:00:42|52196.02
11:00:43|52197.5
11:00:44|52197.88
11:00:45|52195.61
11:00:46|52200.78
11:00:47|52198.13
11:00:48|52203.87
11:00:49|52203.48
11:00:50|52203.06
11:00:51|52202.38
11:00:53|52205.14
11:00:53|52204.12
11:00:54|52206.
11:00:56|52206.81
11:00:57|52208.21
11:00:58|52210.
11:00:58|52204.23
11:00:59|52205.8
11:01:01|52205.69
11:01:01|52202.03
11:01:03|52196.
11:01:04|52192.42
11:01:05|52195.57
11:01:06|52198.01
11:01:07|52194.63
11:01:08|52191.01
11:01:09|52191.99
11:01:10|52202.72
11:01:10|52204.01
11:01:12|52205.72
11:01:13|52204.41
11:01:13|52204.13
11:01:15|52207.18
11:01:16|52208.22
11:01:17|52206.81
11:01:18|52205.06
11:01:18|52201.99
11:01:20|52208.12
11:01:20|52212.4
11:01:22|52210.17
11:01:23|52211.01
11:01:23|52212.03
11:01:24|52215.13
11:01:26|52218.95
11:01:26|52222.41
11:01:27|52220.01
11:01:29|52223.25
11:01:30|52222.66
11:01:30|52225.15
11:01:32|52209.58
11:01:33|52208.28
11:01:34|52209.46
11:01:35|52207.97
11:01:36|52211.67
11:01:37|52212.31
11:01:38|52213.27
11:01:39|52206.34
11:01:40|52210.96
11:01:41|52216.59
11:01:42|52217.97
11:01:43|52226.01
11:01:44|52221.93
11:01:45|52224.4
11:01:46|52226.36
11:01:47|52231.79
11:01:48|52231.42
11:01:49|52235.6
11:01:50|52236.97
11:01:51|52238.45
11:01:52|52240.01
11:01:53|52246.25
11:01:54|52240.16
11:01:55|52240.11
11:01:56|52233.54
11:01:57|52234.
11:01:58|52236.14
11:02:00|52240.14
11:02:00|52237.63
11:02:01|52241.76
11:02:02|52240.65
11:02:03|52248.34
11:02:04|52241.52
11:02:06|52241.48
11:02:06|52239.99
11:02:07|52238.57
11:02:08|52243.93
11:02:09|52235.69
11:02:10|52244.9
11:02:11|52240.21
11:02:12|52242.
11:02:13|52238.21
11:02:14|52235.79
11:02:16|52239.99
11:02:16|52243.01
11:02:17|52245.53
11:02:18|52241.18
11:02:19|52251.79
11:02:20|52250.44
11:02:21|52248.48
11:02:22|52247.98
11:02:23|52251.44
11:02:24|52245.85
11:02:25|52251.07
11:02:26|52254.03
11:02:28|52259.22
11:02:30|52258.39
11:02:30|52267.99
11:02:31|52265.63
11:02:33|52256.03
11:02:34|52252.
11:02:34|52259.81
11:02:35|52253.21
11:02:37|52254.67
11:02:37|52250.98
11:02:39|52263.82
11:02:40|52264.58
11:02:42|52259.08
11:02:42|52259.14
11:02:43|52260.76
11:02:44|52262.93
11:02:46|52261.33
11:02:46|52262.32
11:02:47|52262.62
11:02:49|52266.76
11:02:49|52266.16
11:02:50|52263.94
11:02:52|52263.5
11:02:53|52263.24
11:02:54|52261.54
11:02:54|52259.88
11:02:56|52263.26
11:02:57|52265.1
11:02:58|52263.32
11:02:59|52263.
11:03:00|52262.8
11:03:00|52261.16
11:03:01|52263.66
11:03:02|52263.41
11:03:04|52262.88
11:03:05|52260.58
11:03:06|52261.46
11:03:06|52273.97
11:03:08|52269.83
11:03:09|52271.76
11:03:09|52274.12
11:03:11|52278.37
11:03:12|52279.1
11:03:13|52284.6
11:03:14|52284.
11:03:15|52285.64
11:03:16|52279.21
11:03:17|52297.97
11:03:18|52297.31
11:03:19|52295.25
11:03:20|52296.52
11:03:21|52304.
11:03:22|52301.51
11:03:23|52303.64
11:03:24|52307.9
11:03:25|52304.44
11:03:26|52300.76
11:03:27|52310.03
11:03:28|52305.66
11:03:29|52298.52
11:03:31|52284.61
11:03:31|52292.01
11:03:33|52285.55
11:03:33|52283.84
11:03:34|52283.4
11:03:35|52283.99
11:03:37|52287.02
11:03:38|52288.
11:03:39|52293.19
11:03:39|52294.14
11:03:40|52293.98
11:03:41|52307.99
11:03:43|52314.01
11:03:44|52331.94
11:03:44|52338.01
11:03:46|52335.87
11:03:47|52329.8
11:03:47|52324.
11:03:49|52303.97
11:03:50|52311.02
11:03:50|52311.46
11:03:51|52308.88
11:03:52|52313.64
11:03:54|52327.87
11:03:54|52334.05
11:03:55|52336.51
11:03:57|52333.04
11:03:57|52343.95
11:03:59|52336.
11:04:00|52324.72
11:04:01|52313.29
11:04:01|52308.98
11:04:03|52320.34
11:04:04|52325.81
11:04:04|52327.5
11:04:06|52337.8
11:04:07|52334.14
11:04:08|52335.99
11:04:09|52329.97
11:04:10|52331.91
11:04:11|52335.44
11:04:12|52332.77
11:04:13|52333.54
11:04:14|52331.8
11:04:15|52334.63
11:04:16|52333.01
11:04:17|52333.93
11:04:18|52336.79
11:04:19|52341.52
11:04:20|52337.75
11:04:21|52334.21
11:04:22|52333.68
11:04:23|52331.06
11:04:24|52333.05
11:04:25|52331.57
11:04:26|52337.1
11:04:27|52333.33
11:04:28|52332.96
11:04:29|52337.91
11:04:31|52336.43
11:04:32|52338.84
11:04:33|52333.75
11:04:34|52360.
11:04:35|52351.62
11:04:36|52347.55
11:04:37|52344.66
11:04:38|52345.58
11:04:39|52337.67
11:04:40|52342.06
11:04:41|52350.67
11:04:43|52354.48
11:04:44|52354.19
11:04:45|52357.01
11:04:46|52358.87
11:04:46|52359.86
11:04:48|52357.02
11:04:48|52355.43
11:04:50|52353.44
11:04:51|52353.41
11:04:51|52350.35
11:04:52|52346.17
11:04:53|52344.88
11:04:55|52342.06
11:04:56|52342.26
11:04:57|52341.82
11:04:58|52342.93
11:04:58|52341.97
11:05:00|52342.38
11:05:00|52337.97
11:05:02|52336.
11:05:02|52335.97
11:05:04|52333.94
11:05:04|52331.6
11:05:05|52329.87
11:05:06|52329.64
11:05:07|52329.13
11:05:09|52328.
11:05:10|52326.12
11:05:11|52317.36
11:05:12|52320.71
11:05:13|52316.49
11:05:14|52308.98
11:05:15|52305.08
11:05:15|52301.99
11:05:17|52299.12
11:05:18|52291.55
11:05:19|52276.09
11:05:20|52287.48
11:05:21|52293.19
11:05:22|52306.
11:05:22|52309.93
11:05:24|52332.
11:05:25|52335.31
11:05:26|52353.15
11:05:27|52352.69
11:05:28|52332.08
11:05:28|52335.77
11:05:29|52336.4
11:05:31|52334.
11:05:31|52340.24
11:05:33|52334.59
11:05:34|52349.25
11:05:36|52341.9
11:05:36|52342.95
11:05:38|52345.58
11:05:39|52348.02
11:05:40|52355.56
11:05:40|52351.87
11:05:41|52353.82
11:05:43|52352.04
11:05:44|52365.24
11:05:45|52369.85
11:05:46|52368.14
11:05:46|52372.01
11:05:48|52374.63
11:05:49|52376.01
11:05:50|52384.42
11:05:51|52379.55
11:05:52|52386.79
11:05:53|52379.02
11:05:55|52382.79
11:05:55|52384.
11:05:56|52382.26
11:05:57|52384.46
11:05:58|52384.76
11:05:59|52388.51
11:06:01|52386.27
11:06:02|52389.84
11:06:02|52382.73
11:06:03|52392.47
11:06:04|52391.32
11:06:05|52389.23
11:06:06|52391.63
11:06:08|52392.
11:06:08|52395.4
11:06:09|52388.77
11:06:10|52390.58
11:06:11|52396.
11:06:12|52391.05
11:06:13|52393.7
11:06:14|52394.16
11:06:15|52393.54
11:06:16|52393.36
11:06:17|52389.81
11:06:19|52397.26
11:06:20|52400.
11:06:21|52405.06
11:06:22|52402.
11:06:23|52395.11
11:06:24|52398.55
11:06:25|52410.
11:06:26|52406.8
11:06:27|52388.85
11:06:28|52386.
11:06:29|52373.11
11:06:30|52375.56
11:06:31|52370.13
11:06:32|52378.03
11:06:33|52390.
11:06:35|52382.15
11:06:36|52373.85
11:06:36|52373.05
11:06:38|52365.87
11:06:39|52360.06
11:06:40|52353.83
11:06:41|52349.62
11:06:42|52354.64
11:06:44|52338.99
11:06:45|52336.08
11:06:46|52343.55
11:06:47|52330.71
11:06:48|52323.87
11:06:49|52316.3
11:06:50|52304.12
11:06:51|52303.01
11:06:51|52314.01
11:06:52|52318.84
11:06:54|52314.83
11:06:55|52313.31
11:06:56|52316.96
11:06:57|52315.65
11:06:57|52327.06
11:06:59|52318.8
11:07:00|52311.45
11:07:00|52314.48
11:07:01|52310.8
11:07:03|52322.
11:07:04|52327.1
11:07:05|52326.01
11:07:06|52328.01
11:07:07|52330.35
11:07:08|52325.2
11:07:09|52328.04
11:07:10|52328.4
11:07:11|52325.15
11:07:12|52315.
11:07:13|52315.08
11:07:14|52307.97
11:07:15|52298.56
11:07:16|52304.39
11:07:17|52299.99
11:07:18|52299.3
11:07:19|52293.99
11:07:20|52295.24
11:07:20|52290.47
11:07:22|52305.88
11:07:23|52300.
11:07:24|52295.53
11:07:25|52293.09
11:07:26|52286.96
11:07:27|52287.42
11:07:28|52282.75
11:07:29|52301.06
11:07:30|52301.16
11:07:31|52302.84
11:07:32|52307.35
11:07:33|52304.
11:07:34|52300.
11:07:35|52302.27
11:07:36|52303.31
11:07:38|52303.73
11:07:39|52313.24
11:07:40|52302.83
11:07:41|52305.93
11:07:42|52300.59
11:07:43|52302.
11:07:43|52298.91
11:07:44|52299.9
11:07:46|52298.74
11:07:46|52292.66
11:07:47|52292.02
11:07:48|52283.5
11:07:50|52286.03
11:07:51|52285.
11:07:51|52287.82
11:07:52|52280.01
11:07:54|52284.18
11:07:54|52291.05
11:07:56|52295.
11:07:56|52295.79
11:07:57|52291.87
11:07:59|52295.97
11:08:00|52294.78
11:08:02|52285.99
11:08:02|52284.
11:08:03|52276.01
11:08:04|52271.86
11:08:05|52270.44
11:08:06|52273.57
11:08:07|52279.37
11:08:08|52286.16
11:08:09|52276.43
11:08:11|52280.09
11:08:11|52281.23
11:08:12|52285.99
11:08:13|52294.18
11:08:14|52295.53
11:08:15|52298.7
11:08:16|52297.56
11:08:17|52293.99
11:08:18|52304.
11:08:19|52303.23
11:08:20|52318.01
11:08:21|52312.74
11:08:22|52311.93
11:08:24|52312.43
11:08:25|52321.59
11:08:25|52321.31
11:08:26|52330.89
11:08:27|52333.03
11:08:28|52327.07
11:08:29|52327.55
11:08:30|52325.34
11:08:31|52326.86
11:08:32|52337.1
11:08:34|52335.99
11:08:36|52336.95
11:08:37|52336.86
11:08:37|52331.48
11:08:38|52335.58
11:08:40|52329.63
11:08:41|52335.88
11:08:42|52333.2
11:08:43|52340.76
11:08:43|52343.35
11:08:44|52344.95
11:08:46|52338.85
11:08:47|52341.82
11:08:48|52344.4
11:08:49|52345.47
11:08:50|52349.36
11:08:51|52349.65
11:08:52|52345.14
11:08:53|52342.
11:08:54|52340.89
11:08:55|52344.18
11:08:56|52344.73
11:08:57|52345.63
11:08:58|52347.18
11:08:59|52346.88
11:09:00|52356.51
11:09:01|52354.39
11:09:02|52352.
11:09:03|52355.75
11:09:04|52353.27
11:09:05|52349.06
11:09:06|52346.47
11:09:07|52349.21
11:09:08|52344.18
11:09:09|52338.15
11:09:10|52333.79
11:09:11|52325.99
11:09:12|52321.39
11:09:13|52321.83
11:09:14|52319.34
11:09:15|52325.84
11:09:16|52327.75
11:09:17|52320.41
11:09:18|52333.61
11:09:19|52328.97
11:09:20|52320.75
11:09:21|52323.42
11:09:22|52327.11
11:09:24|52327.81
11:09:24|52334.64
11:09:26|52328.03
11:09:26|52328.
11:09:27|52329.99
11:09:28|52332.09
11:09:30|52330.79
11:09:30|52329.86
11:09:31|52329.1
11:09:32|52340.27
11:09:33|52334.28
11:09:35|52321.75
11:09:35|52324.12
11:09:38|52316.
11:09:39|52320.82
11:09:40|52320.86
11:09:41|52326.15
11:09:42|52326.
11:09:42|52325.78
11:09:43|52325.78
11:09:45|52322.66
11:09:46|52325.6
11:09:47|52323.93
11:09:47|52328.12
11:09:49|52328.13
11:09:50|52321.93
11:09:50|52322.36
11:09:51|52317.31
11:09:53|52323.95
11:09:54|52327.99
11:09:55|52327.86
11:09:56|52322.02
11:09:57|52321.75
11:09:58|52321.96
11:09:59|52316.41
11:10:00|52310.54
11:10:01|52305.26
11:10:02|52305.44
11:10:03|52310.76
11:10:04|52310.38
11:10:06|52312.15
11:10:07|52317.54
11:10:08|52314.85
11:10:09|52324.14
11:10:09|52335.2
11:10:11|52324.01
11:10:12|52331.37
11:10:13|52339.98
11:10:13|52332.85
11:10:14|52338.24
11:10:16|52339.08
11:10:17|52337.7
11:10:18|52338.2
11:10:19|52346.01
11:10:19|52346.26
11:10:21|52344.56
11:10:21|52348.61
11:10:22|52352.38
11:10:24|52345.99
11:10:25|52346.27
11:10:26|52348.9
11:10:26|52348.8
11:10:28|52349.28
11:10:29|52352.58
11:10:30|52354.48
11:10:31|52352.7
11:10:32|52348.01
11:10:32|52349.99
11:10:34|52346.15
11:10:35|52358.01
11:10:36|52356.07
11:10:37|52352.28
11:10:38|52350.18
11:10:39|52354.93
11:10:41|52355.77
11:10:41|52349.2
11:10:42|52356.3
11:10:44|52356.59
11:10:45|52356.47
11:10:45|52356.98
11:10:46|52359.77
11:10:48|52356.
11:10:49|52358.8
11:10:49|52363.71
11:10:51|52364.3
11:10:51|52363.3
11:10:52|52364.03
11:10:53|52362.01
11:10:54|52364.84
11:10:56|52369.36
11:10:56|52368.04
11:10:57|52364.82
11:10:59|52362.48
11:11:00|52360.75
11:11:01|52361.69
11:11:01|52364.37
11:11:02|52362.93
11:11:03|52365.99
11:11:05|52365.44
11:11:06|52369.56
11:11:06|52369.2
11:11:08|52355.6
11:11:09|52355.6
11:11:09|52356.42
11:11:11|52346.95
11:11:12|52344.43
11:11:13|52342.2
11:11:14|52339.13
11:11:15|52338.19
11:11:16|52347.76
11:11:16|52349.78
11:11:17|52349.75
11:11:19|52350.85
11:11:20|52346.
11:11:21|52345.83
11:11:22|52341.9
11:11:22|52341.93
11:11:24|52344.
11:11:25|52344.04
11:11:26|52343.52
11:11:27|52350.08
11:11:27|52350.54
11:11:28|52348.37
11:11:30|52343.32
11:11:31|52342.97
11:11:32|52344.38
11:11:32|52344.23
11:11:33|52348.
11:11:35|52340.51
11:11:36|52334.
11:11:36|52326.19
11:11:38|52325.81
11:11:39|52324.44
11:11:40|52327.31
11:11:41|52327.6
11:11:42|52331.8
11:11:43|52331.05
11:11:44|52322.84
11:11:46|52322.84
11:11:47|52321.02
11:11:48|52318.74
11:11:49|52316.9
11:11:50|52318.32
11:11:51|52317.16
11:11:51|52319.27
11:11:52|52320.71
11:11:53|52321.17
11:11:55|52327.89
11:11:55|52329.1
11:11:57|52329.31
11:11:58|52336.11
11:11:59|52336.16
11:12:00|52338.
11:12:01|52345.53
11:12:02|52340.
11:12:03|52348.
11:12:04|52350.14
11:12:05|52339.99
11:12:06|52333.75
11:12:07|52334.87
11:12:08|52336.03
11:12:09|52337.5
11:12:10|52324.11
11:12:11|52328.02
11:12:12|52323.07
11:12:13|52325.24
11:12:14|52326.68
11:12:15|52327.8
11:12:16|52329.
11:12:17|52326.73
11:12:18|52326.54
11:12:19|52331.02
11:12:20|52329.88
11:12:21|52331.41
11:12:22|52328.4
11:12:23|52330.21
11:12:24|52327.21
11:12:25|52328.22
11:12:26|52325.26
11:12:28|52331.41
11:12:28|52323.36
11:12:29|52321.88
11:12:31|52316.13
11:12:31|52317.88
11:12:32|52315.47
11:12:33|52316.51
11:12:34|52314.38
11:12:35|52317.72
11:12:37|52312.98
11:12:37|52311.84
11:12:39|52309.99
11:12:40|52305.88
11:12:41|52307.03
11:12:42|52304.12
11:12:43|52300.61
11:12:44|52281.98
11:12:44|52288.05
11:12:46|52292.44
11:12:47|52299.16
11:12:48|52295.28
11:12:49|52298.16
11:12:50|52311.93
11:12:51|52296.02
11:12:52|52289.76
11:12:53|52286.12
11:12:54|52288.26
11:12:55|52284.12
11:12:56|52290.
11:12:57|52296.14
11:12:58|52296.63
11:12:59|52288.71
11:13:00|52292.
11:13:01|52280.78
11:13:02|52286.
11:13:03|52288.83
11:13:04|52289.11
11:13:05|52292.31
11:13:06|52296.
11:13:07|52294.47
11:13:08|52296.
11:13:09|52300.44
11:13:10|52299.13
11:13:11|52301.52
11:13:12|52303.86
11:13:13|52308.14
11:13:14|52305.85
11:13:15|52308.7
11:13:16|52311.99
11:13:17|52310.18
11:13:18|52315.99
11:13:19|52313.11
11:13:20|52320.4
11:13:21|52321.69
11:13:22|52326.
11:13:23|52323.38
11:13:24|52324.44
11:13:26|52327.79
11:13:26|52326.8
11:13:27|52320.05
11:13:28|52321.29
11:13:29|52321.73
11:13:31|52319.68
11:13:31|52318.49
11:13:32|52317.88
11:13:33|52319.51
11:13:34|52317.01
11:13:36|52320.91
11:13:36|52320.75
11:13:37|52320.15
11:13:39|52319.79
11:13:40|52317.37
11:13:41|52313.92
11:13:42|52317.19
11:13:44|52322.99
11:13:45|52323.69
11:13:46|52320.78
11:13:47|52320.29
11:13:48|52318.07
11:13:49|52318.18
11:13:50|52318.2
11:13:50|52320.29
11:13:52|52320.3
11:13:53|52325.08
11:13:54|52321.86
11:13:55|52324.35
11:13:56|52325.88
11:13:57|52322.97
11:13:58|52321.86
11:13:59|52319.88
11:14:01|52321.63
11:14:01|52320.18
11:14:02|52325.48
11:14:03|52325.32
11:14:04|52322.82
11:14:05|52328.66
11:14:06|52324.3
11:14:07|52324.3
11:14:09|52321.85
11:14:09|52323.31
11:14:10|52324.32
11:14:11|52323.97
11:14:12|52328.4
11:14:13|52326.13
11:14:14|52328.82
11:14:15|52334.01
11:14:16|52332.92
11:14:17|52334.39
11:14:18|52333.88
11:14:19|52332.98
11:14:20|52336.34
11:14:21|52334.56
11:14:22|52337.43
11:14:23|52346.
11:14:24|52343.84
11:14:25|52346.08
11:14:26|52348.01
11:14:27|52348.13
11:14:28|52347.98
11:14:29|52347.88
11:14:30|52348.12
11:14:31|52348.42
11:14:32|52348.28
11:14:34|52348.28
11:14:34|52348.91
11:14:36|52349.11
11:14:36|52350.59
11:14:37|52350.07
11:14:38|52350.13
11:14:39|52350.11
11:14:41|52349.05
11:14:42|52352.68
11:14:43|52355.
11:14:44|52352.22
11:14:45|52354.7
11:14:47|52351.48
11:14:47|52350.99
11:14:49|52351.07
11:14:50|52347.35
11:14:51|52346.71
11:14:52|52346.41
11:14:53|52346.55
11:14:54|52350.26
11:14:55|52349.03
11:14:56|52350.
11:14:56|52350.01
11:14:58|52352.09
11:14:59|52351.43
11:15:00|52347.68
11:15:01|52332.69
11:15:02|52331.13
11:15:03|52334.86
11:15:04|52340.29
11:15:05|52334.4
11:15:06|52345.22
11:15:07|52344.79
11:15:07|52342.07
11:15:08|52343.05
11:15:10|52343.41
11:15:11|52340.2
11:15:12|52345.01
11:15:12|52340.61
11:15:13|52336.62
11:15:15|52318.01
11:15:16|52325.99
11:15:18|52325.87
11:15:18|52324.09
11:15:19|52323.47
11:15:20|52317.14
11:15:21|52330.07
11:15:23|52325.97
11:15:23|52324.89
11:15:24|52324.58
11:15:25|52324.57
11:15:27|52324.97
11:15:27|52327.83
11:15:28|52326.42
11:15:29|52328.74
11:15:30|52332.08
11:15:31|52337.22
11:15:32|52337.98
11:15:34|52336.
11:15:34|52338.7
11:15:35|52337.74
11:15:36|52340.
11:15:37|52344.77
11:15:38|52352.38
11:15:39|52351.34
11:15:40|52350.21
11:15:41|52350.06
11:15:43|52354.14
11:15:44|52348.33
11:15:45|52351.
11:15:46|52347.32
11:15:48|52351.76
11:15:49|52352.89
11:15:49|52352.13
11:15:51|52354.
11:15:52|52354.53
11:15:53|52350.45
11:15:54|52348.01
11:15:55|52352.66
11:15:57|52351.76
11:15:57|52354.69
11:15:59|52354.55
11:16:00|52352.
11:16:00|52358.
11:16:01|52356.71
11:16:02|52355.78
11:16:04|52350.57
11:16:04|52347.56
11:16:05|52343.16
11:16:06|52338.4
11:16:08|52338.79
11:16:08|52343.01
11:16:09|52345.65
11:16:10|52341.86
11:16:11|52327.81
11:16:12|52329.57
11:16:13|52318.55
11:16:14|52320.17
11:16:15|52324.43
11:16:16|52325.72
11:16:18|52322.01
11:16:18|52322.13
11:16:19|52320.01
11:16:20|52316.98
11:16:21|52317.27
11:16:22|52318.62
11:16:23|52314.57
11:16:24|52313.5
11:16:25|52313.83
11:16:26|52314.25
11:16:27|52309.35
11:16:28|52311.72
11:16:29|52308.01
11:16:30|52311.25
11:16:31|52311.8
11:16:32|52310.39
11:16:33|52310.12
11:16:34|52306.16
11:16:35|52308.5
11:16:36|52310.02
11:16:37|52310.
11:16:38|52308.02
11:16:39|52305.4
11:16:40|52313.9
11:16:42|52299.
11:16:43|52295.15
11:16:44|52295.83
11:16:45|52291.69
11:16:46|52292.24
11:16:47|52289.07
11:16:48|52285.82
11:16:50|52290.78
11:16:50|52286.94
11:16:52|52289.82
11:16:52|52286.87
11:16:54|52286.34
11:16:54|52285.72
11:16:55|52284.17
11:16:56|52293.18
11:16:57|52302.06
11:16:58|52300.92
11:16:59|52304.15
11:17:00|52302.26
11:17:01|52300.
11:17:03|52302.75
11:17:03|52306.74
11:17:05|52309.2
11:17:05|52307.82
11:17:06|52283.12
11:17:08|52295.55
11:17:08|52291.99
11:17:10|52292.6
11:17:11|52293.12
11:17:11|52292.21
11:17:12|52286.32
11:17:14|52285.42
11:17:15|52281.73
11:17:16|52281.37
11:17:17|52278.68
11:17:18|52273.25
11:17:19|52277.52
11:17:20|52278.13
11:17:21|52277.88
11:17:22|52282.01
11:17:23|52290.06
11:17:24|52286.27
11:17:25|52288.95
11:17:26|52285.3
11:17:27|52282.38
11:17:28|52282.
11:17:29|52276.43
11:17:30|52276.63
11:17:31|52278.86
11:17:32|52269.17
11:17:33|52277.95
11:17:34|52272.1
11:17:35|52282.
11:17:36|52279.57
11:17:37|52279.04
11:17:38|52278.45
11:17:39|52280.96
11:17:40|52282.26
11:17:41|52287.05
11:17:42|52291.01
11:17:43|52298.
11:17:44|52306.
11:17:45|52305.23
11:17:46|52306.34
11:17:47|52305.81
11:17:48|52305.09
11:17:49|52303.92
11:17:50|52303.6
11:17:51|52301.91
11:17:52|52305.78
11:17:53|52304.
11:17:55|52298.11
11:17:55|52299.56
11:17:57|52302.7
11:17:58|52300.17
11:17:58|52298.
11:17:59|52306.38
11:18:00|52305.37
11:18:02|52307.05
11:18:03|52302.64
11:18:03|52306.38
11:18:05|52306.5
11:18:06|52311.44
11:18:07|52310.12
11:18:09|52310.
11:18:09|52310.99
11:18:10|52313.71
11:18:12|52317.65
11:18:12|52314.48
11:18:13|52312.9
11:18:15|52310.72
11:18:15|52317.22
11:18:17|52320.25
11:18:19|52324.9
11:18:20|52325.72
11:18:21|52328.96
11:18:21|52324.52
11:18:22|52325.09
11:18:24|52327.78
11:18:25|52327.7
11:18:26|52327.51
11:18:27|52329.48
11:18:28|52328.65
11:18:29|52322.28
11:18:30|52326.11
11:18:31|52325.71
11:18:32|52321.87
11:18:33|52318.72
11:18:34|52315.69
11:18:35|52313.58
11:18:36|52311.47
11:18:37|52307.99
11:18:38|52306.
11:18:39|52308.87
11:18:40|52309.51
11:18:41|52309.1
11:18:42|52312.66
11:18:43|52312.4
11:18:44|52314.87
11:18:45|52318.48
11:18:46|52318.76
11:18:47|52315.02
11:18:48|52320.32
11:18:49|52324.01
11:18:51|52325.89
11:18:51|52324.12
11:18:52|52324.12
11:18:53|52327.39
11:18:54|52327.39
11:18:55|52326.2
11:18:56|52324.24
11:18:57|52324.66
11:18:58|52324.28
11:18:59|52317.61
11:19:00|52317.55
11:19:02|52311.22
11:19:02|52309.06
11:19:03|52310.68
11:19:04|52300.
11:19:05|52301.7
11:19:07|52298.
11:19:08|52304.49
11:19:09|52303.75
11:19:10|52302.12
11:19:11|52304.57
11:19:12|52302.59
11:19:15|52298.32
11:19:16|52298.41
11:19:17|52287.67
11:19:18|52280.25
11:19:19|52283.96
11:19:20|52283.17
11:19:21|52295.
11:19:22|52293.58
11:19:24|52294.5
11:19:24|52287.68
11:19:26|52285.
11:19:26|52284.14
11:19:27|52284.4
11:19:28|52278.53
11:19:30|52277.33
11:19:30|52277.01
11:19:31|52276.
11:19:33|52276.91
11:19:34|52276.48
11:19:35|52275.67
11:19:35|52278.74
11:19:37|52287.05
11:19:38|52291.17
11:19:38|52293.34
11:19:39|52285.31
11:19:40|52289.86
11:19:41|52290.02
11:19:42|52290.05
11:19:44|52287.81
11:19:44|52289.74
11:19:46|52287.26
11:19:47|52289.79
11:19:49|52307.88
11:19:50|52308.98
11:19:51|52308.
11:19:52|52307.59
11:19:53|52308.
11:19:54|52308.6
11:19:56|52307.05
11:19:56|52306.93
11:19:57|52307.15
11:19:58|52317.49
11:19:59|52316.84
11:20:01|52320.39
11:20:02|52313.9
11:20:02|52318.8
11:20:04|52311.53
11:20:05|52311.97
11:20:06|52316.29
11:20:07|52318.12
11:20:08|52312.64
11:20:09|52313.15
11:20:10|52315.19
11:20:11|52319.75
11:20:12|52318.59
11:20:13|52320.71
11:20:14|52323.04
11:20:15|52324.5
11:20:16|52324.58
11:20:17|52324.04
11:20:18|52324.03
11:20:19|52327.09
11:20:20|52326.01
11:20:21|52325.14
11:20:22|52322.95
11:20:23|52325.
11:20:24|52325.05
11:20:25|52327.13
11:20:26|52324.25
11:20:27|52324.38
11:20:28|52319.38
11:20:29|52319.81
11:20:30|52319.87
11:20:31|52327.96
11:20:32|52326.27
11:20:33|52326.21
11:20:34|52330.54
11:20:35|52330.5
11:20:36|52331.95
11:20:37|52332.01
11:20:38|52336.4
11:20:39|52338.
11:20:40|52335.14
11:20:41|52333.63
11:20:42|52334.73
11:20:43|52332.53
11:20:44|52336.98
11:20:45|52334.67
11:20:47|52335.09
11:20:48|52339.38
11:20:49|52335.84
11:20:51|52333.68
11:20:51|52335.91
11:20:53|52335.57
11:20:54|52338.
11:20:55|52336.21
11:20:56|52337.12
11:20:57|52338.
11:20:58|52335.75
11:20:59|52332.64
11:21:00|52334.81
11:21:01|52331.45
11:21:02|52332.39
11:21:03|52332.85
11:21:04|52332.05
11:21:05|52333.87
11:21:06|52331.14
11:21:07|52328.82
11:21:08|52328.41
11:21:09|52329.87
11:21:10|52334.48
11:21:11|52333.13
11:21:12|52332.56
11:21:13|52331.53
11:21:14|52332.3
11:21:15|52335.2
11:21:16|52335.2
11:21:18|52333.45
11:21:18|52332.88
11:21:19|52332.61
11:21:21|52336.18
11:21:21|52343.67
11:21:23|52340.01
11:21:23|52342.29
11:21:25|52350.
11:21:25|52351.76
11:21:27|52352.39
11:21:27|52349.06
11:21:29|52348.63
11:21:30|52353.29
11:21:30|52349.66
11:21:32|52354.25
11:21:33|52351.09
11:21:34|52352.01
11:21:34|52355.14
11:21:36|52358.14
11:21:37|52354.
11:21:37|52352.72
11:21:39|52354.86
11:21:39|52354.87
11:21:41|52349.65
11:21:42|52354.2
11:21:43|52354.45
11:21:44|52356.29
11:21:44|52354.29
11:21:45|52354.14
11:21:48|52338.37
11:21:48|52344.57
11:21:50|52348.6
11:21:51|52351.99
11:21:52|52356.01
11:21:52|52356.09
11:21:53|52355.27
11:21:55|52354.36
11:21:56|52358.53
11:21:57|52359.21
11:21:58|52358.05
11:21:59|52368.61
11:22:00|52359.45
11:22:01|52359.49
11:22:02|52364.01
11:22:03|52370.39
11:22:04|52369.04
11:22:05|52368.36
11:22:06|52370.14
11:22:07|52371.6
11:22:08|52365.
11:22:09|52362.16
11:22:10|52363.68
11:22:11|52364.64
11:22:12|52374.13
11:22:13|52370.57
11:22:14|52367.97
11:22:15|52364.82
11:22:16|52367.08
11:22:17|52362.23
11:22:18|52368.56
11:22:19|52364.63
11:22:20|52361.28
11:22:21|52362.59
11:22:22|52367.71
11:22:23|52367.98
11:22:24|52364.56
11:22:25|52366.86
11:22:26|52368.5
11:22:27|52370.01
11:22:28|52373.31
11:22:29|52368.62
11:22:30|52372.79
11:22:31|52375.66
11:22:32|52373.33
11:22:33|52375.03
11:22:34|52374.44
11:22:35|52379.34
11:22:36|52374.34
11:22:37|52381.3
11:22:38|52375.98
11:22:39|52384.
11:22:40|52383.65
11:22:41|52386.01
11:22:42|52386.62
11:22:43|52387.
11:22:44|52385.8
11:22:45|52386.67
11:22:46|52385.94
11:22:47|52386.13
11:22:49|52383.13
11:22:51|52383.77
11:22:52|52386.78
11:22:52|52381.58
11:22:54|52388.73
11:22:55|52393.86
11:22:56|52396.4
11:22:57|52397.09
11:22:58|52396.
11:22:59|52394.55
11:23:00|52393.24
11:23:01|52391.13
11:23:02|52389.23
11:23:03|52389.22
11:23:04|52382.
11:23:05|52382.22
11:23:06|52380.11
11:23:07|52377.02
11:23:08|52377.97
11:23:09|52372.38
11:23:10|52364.5
11:23:11|52373.76
11:23:12|52382.03
11:23:13|52379.
11:23:14|52380.
11:23:15|52370.23
11:23:17|52366.91
11:23:17|52370.75
11:23:18|52365.
11:23:19|52369.85
11:23:20|52367.34
11:23:22|52368.41
11:23:22|52372.09
11:23:23|52374.17
11:23:24|52376.52
11:23:26|52385.27
11:23:26|52389.4
11:23:27|52393.67
11:23:28|52393.19
11:23:29|52389.2
11:23:30|52388.89
11:23:31|52391.95
11:23:32|52388.58
11:23:33|52388.89
11:23:35|52390.78
11:23:36|52388.67
11:23:37|52383.48
11:23:37|52391.38
11:23:39|52388.6
11:23:39|52384.48
11:23:41|52383.41
11:23:41|52382.43
11:23:43|52374.05
11:23:43|52371.3
11:23:44|52370.36
11:23:45|52374.25
11:23:47|52376.01
11:23:47|52373.
11:23:49|52370.59
11:23:51|52370.13
11:23:51|52371.07
11:23:53|52369.59
11:23:54|52364.57
11:23:55|52369.01
11:23:56|52373.13
11:23:57|52375.55
11:23:58|52375.55
11:23:59|52376.17
11:24:01|52371.9
11:24:01|52367.32
11:24:02|52367.46
11:24:04|52368.38
11:24:05|52369.74
11:24:06|52370.76
11:24:07|52365.08
11:24:08|52366.18
11:24:09|52365.41
11:24:10|52367.49
11:24:11|52371.42
11:24:12|52368.
11:24:13|52381.06
11:24:14|52385.88
11:24:15|52383.83
11:24:16|52380.12
11:24:17|52383.26
11:24:18|52385.66
11:24:19|52382.38
11:24:20|52378.35
11:24:21|52378.37
11:24:22|52376.41
11:24:23|52378.21
11:24:24|52379.46
11:24:25|52380.41
11:24:26|52381.18
11:24:27|52381.17
11:24:28|52384.01
11:24:29|52384.01
11:24:30|52380.01
11:24:31|52380.01
11:24:32|52390.
11:24:33|52392.
11:24:35|52388.58
11:24:35|52387.25
11:24:36|52391.42
11:24:37|52382.57
11:24:38|52382.66
11:24:39|52376.41
11:24:40|52375.32
11:24:41|52375.74
11:24:42|52374.49
11:24:43|52376.44
11:24:44|52372.41
11:24:45|52371.15
11:24:46|52370.72
11:24:47|52372.69
11:24:48|52371.54
11:24:50|52370.73
11:24:52|52374.33
11:24:52|52372.38
11:24:54|52372.72
11:24:55|52376.
11:24:55|52378.39
11:24:57|52375.87
11:24:58|52374.01
11:24:59|52372.61
11:25:00|52375.99
11:25:01|52377.4
11:25:01|52374.87
11:25:02|52356.02
11:25:03|52352.
11:25:05|52355.17
11:25:06|52369.78
11:25:07|52367.55
11:25:08|52366.76
11:25:08|52373.42
11:25:10|52371.1
11:25:12|52368.81
11:25:13|52364.32
11:25:13|52366.06
11:25:14|52371.47
11:25:15|52375.45
11:25:17|52369.66
11:25:18|52368.
11:25:19|52358.93
11:25:20|52361.74
11:25:21|52361.56
11:25:21|52359.71
11:25:22|52362.65
11:25:24|52364.91
11:25:25|52365.2
11:25:26|52366.
11:25:27|52362.61
11:25:28|52362.6
11:25:29|52362.8
11:25:29|52361.61
11:25:31|52362.35
11:25:32|52360.01
11:25:33|52360.75
11:25:34|52360.26
11:25:35|52357.01
11:25:36|52361.09
11:25:37|52360.1
11:25:38|52368.2
11:25:39|52367.09
11:25:40|52369.23
11:25:41|52369.18
11:25:42|52377.
11:25:43|52377.39
11:25:44|52376.73
11:25:45|52375.01
11:25:46|52389.87
11:25:47|52391.02
11:25:48|52390.42
11:25:50|52388.
11:25:50|52387.26
11:25:52|52388.91
11:25:53|52388.64
11:25:55|52389.
11:25:55|52383.94
11:25:58|52385.65
11:25:59|52373.24
11:26:00|52372.04
11:26:01|52369.84
11:26:02|52367.74
11:26:03|52366.79
11:26:05|52366.55
11:26:06|52364.58
11:26:06|52368.
11:26:08|52366.06
11:26:08|52366.87
11:26:10|52366.8
11:26:10|52367.06
11:26:12|52367.28
11:26:12|52369.71
11:26:13|52365.21
11:26:14|52365.49
11:26:15|52362.59
11:26:16|52362.74
11:26:17|52362.74
11:26:18|52363.42
11:26:19|52364.84
11:26:20|52364.82
11:26:21|52363.72
11:26:23|52364.28
11:26:24|52363.65
11:26:24|52363.77
11:26:25|52366.07
11:26:26|52366.46
11:26:28|52364.14
11:26:29|52364.17
11:26:29|52351.98
11:26:30|52353.04
11:26:32|52356.7
11:26:33|52355.57
11:26:33|52356.18
11:26:34|52354.47
11:26:35|52356.04
11:26:36|52354.07
11:26:37|52352.
11:26:38|52355.5
11:26:39|52354.45
11:26:41|52353.35
11:26:41|52356.11
11:26:44|52356.87
11:26:44|52349.96
11:26:45|52349.87
11:26:46|52346.
11:26:47|52337.48
11:26:48|52341.52
11:26:49|52340.99
11:26:50|52341.86
11:26:52|52341.91
11:26:54|52339.37
11:26:54|52344.41
11:26:56|52344.33
11:26:57|52344.12
11:26:57|52339.62
11:26:59|52344.15
11:26:59|52346.9
11:27:02|52343.65
11:27:03|52336.12
11:27:03|52339.08
11:27:05|52337.88
11:27:06|52336.98
11:27:07|52330.92
11:27:08|52328.
11:27:09|52325.81
11:27:09|52324.62
11:27:10|52328.42
11:27:12|52334.42
11:27:12|52331.97
11:27:14|52322.5
11:27:14|52319.15
11:27:16|52319.31
11:27:17|52322.81
11:27:17|52325.86
11:27:19|52326.84
11:27:20|52326.96
11:27:21|52338.
11:27:22|52336.26
11:27:23|52336.17
11:27:24|52336.17
11:27:25|52336.47
11:27:26|52339.48
11:27:26|52339.26
11:27:28|52344.98
11:27:29|52339.98
11:27:30|52337.63
11:27:30|52339.54
11:27:32|52340.
11:27:34|52341.02
11:27:34|52338.44
11:27:35|52345.43
11:27:36|52355.
11:27:37|52356.12
11:27:38|52350.96
11:27:39|52350.57
11:27:40|52351.23
11:27:41|52352.78
11:27:42|52348.03
11:27:43|52354.38
11:27:44|52354.12
11:27:45|52348.
11:27:46|52349.86
11:27:47|52351.46
11:27:48|52351.85
11:27:49|52354.64
11:27:51|52354.43
11:27:52|52354.64
11:27:52|52365.38
11:27:53|52363.34
11:27:55|52365.58
11:27:56|52365.97
11:27:57|52366.79
11:27:58|52363.61
11:28:00|52366.25
11:28:01|52366.88
11:28:02|52366.
11:28:03|52365.
11:28:04|52362.01
11:28:04|52365.1
11:28:06|52367.3
11:28:07|52369.03
11:28:08|52371.42
11:28:09|52364.74
11:28:10|52366.18
11:28:11|52366.18
11:28:12|52368.25
11:28:13|52366.43
11:28:14|52364.09
11:28:15|52368.
11:28:16|52364.38
11:28:17|52364.48
11:28:18|52366.69
11:28:19|52364.47
11:28:20|52364.47
11:28:21|52369.4
11:28:22|52363.77
11:28:23|52365.74
11:28:24|52364.25
11:28:25|52365.52
11:28:26|52369.99
11:28:27|52369.99
11:28:29|52370.29
11:28:29|52371.82
11:28:30|52370.95
11:28:31|52376.8
11:28:32|52374.8
11:28:34|52375.99
11:28:35|52377.89
11:28:36|52379.61
11:28:36|52378.57
11:28:38|52379.98
11:28:38|52381.61
11:28:40|52376.01
11:28:40|52377.45
11:28:42|52374.
11:28:43|52377.4
11:28:44|52375.28
11:28:45|52375.07
11:28:46|52378.25
11:28:47|52379.85
11:28:47|52381.99
11:28:48|52382.29
11:28:50|52385.11
11:28:50|52382.96
11:28:52|52381.32
11:28:52|52379.6
11:28:53|52377.39
11:28:54|52380.25
11:28:57|52376.93
11:28:58|52381.3
11:28:58|52378.46
11:28:59|52383.09
11:29:01|52382.77
11:29:02|52378.46
11:29:03|52379.84
11:29:03|52383.01
11:29:04|52382.91
11:29:06|52380.07
11:29:07|52381.88
11:29:08|52381.74
11:29:09|52382.4
11:29:10|52384.32
11:29:11|52385.45
11:29:12|52385.93
11:29:13|52385.97
11:29:15|52384.07
11:29:15|52387.25
11:29:16|52384.52
11:29:18|52385.56
11:29:18|52383.99
11:29:19|52388.84
11:29:20|52385.1
11:29:22|52383.14
11:29:22|52380.
11:29:23|52366.61
11:29:25|52366.13
11:29:26|52368.18
11:29:27|52372.12
11:29:28|52372.22
11:29:29|52380.76
11:29:31|52382.47
11:29:32|52382.12
11:29:32|52384.87
11:29:33|52389.97
11:29:35|52386.64
11:29:35|52393.31
11:29:36|52390.28
11:29:38|52392.67
11:29:38|52394.
11:29:40|52391.4
11:29:41|52392.03
11:29:41|52398.2
11:29:43|52396.06
11:29:43|52398.68
11:29:45|52394.75
11:29:46|52395.96
11:29:47|52395.07
11:29:48|52399.88
11:29:49|52396.38
11:29:50|52393.34
11:29:51|52402.12
11:29:51|52401.34
11:29:53|52406.1
11:29:53|52403.37
11:29:56|52406.26
11:29:56|52404.
11:29:57|52398.42
11:29:58|52398.8
11:29:59|52402.24
11:30:00|52398.
11:30:01|52399.34
11:30:03|52403.33
11:30:03|52401.58
11:30:05|52403.59
11:30:05|52402.
11:30:07|52402.4
11:30:07|52408.4
11:30:09|52406.8
11:30:10|52408.01
11:30:10|52408.37
11:30:12|52410.1
11:30:12|52410.01
11:30:14|52409.2
11:30:15|52407.79
11:30:16|52406.77
11:30:17|52414.79
11:30:18|52417.51
11:30:18|52412.6
11:30:19|52417.37
11:30:21|52414.86
11:30:21|52414.86
11:30:23|52417.75
11:30:24|52414.
11:30:25|52411.19
11:30:26|52412.01
11:30:26|52414.52
11:30:28|52414.01
11:30:29|52414.01
11:30:30|52416.81
11:30:31|52416.53
11:30:31|52419.87
11:30:33|52419.6
11:30:34|52417.35
11:30:34|52414.9
11:30:36|52414.47
11:30:37|52421.36
11:30:38|52425.74
11:30:39|52425.52
11:30:40|52418.96
11:30:41|52422.51
11:30:41|52419.57
11:30:43|52420.02
11:30:44|52412.25
11:30:45|52417.49
11:30:46|52419.13
11:30:47|52415.09
11:30:49|52400.
11:30:49|52396.26
11:30:50|52392.98
11:30:52|52394.
11:30:53|52391.1
11:30:53|52390.9
11:30:54|52390.97
11:30:55|52388.39
11:30:57|52385.14
11:30:58|52378.44
11:30:59|52374.67
11:31:00|52368.61
11:31:01|52374.45
11:31:02|52372.66
11:31:03|52376.01
11:31:04|52380.
11:31:05|52380.6
11:31:06|52380.69
11:31:07|52383.34
11:31:08|52378.5
11:31:09|52374.22
11:31:10|52372.17
11:31:11|52367.05
11:31:12|52364.02
11:31:13|52363.99
11:31:14|52362.13
11:31:15|52368.43
11:31:16|52367.3
11:31:17|52370.52
11:31:18|52370.24
11:31:19|52380.04
11:31:20|52387.99
11:31:21|52388.21
11:31:22|52388.
11:31:23|52389.87
11:31:24|52391.6
11:31:25|52376.05
11:31:26|52371.32
11:31:27|52368.7
11:31:28|52376.44
11:31:29|52374.83
11:31:30|52368.7
11:31:31|52366.75
11:31:32|52369.39
11:31:33|52372.35
11:31:34|52370.34
11:31:35|52370.25
11:31:37|52371.4
11:31:37|52367.29
11:31:39|52369.69
11:31:39|52369.69
11:31:40|52374.12
11:31:41|52374.87
11:31:42|52372.66
11:31:43|52369.26
11:31:44|52369.62
11:31:45|52371.99
11:31:46|52372.13
11:31:48|52375.09
11:31:49|52372.98
11:31:50|52371.25
11:31:50|52374.14
11:31:51|52373.2
11:31:53|52376.08
11:31:54|52376.08
11:31:54|52374.1
11:31:55|52377.99
11:31:57|52377.43
11:31:59|52379.77
11:32:00|52391.15
11:32:01|52391.08
11:32:02|52388.7
11:32:03|52393.58
11:32:04|52397.76
11:32:05|52402.
11:32:06|52399.39
11:32:07|52399.95
11:32:08|52402.52
11:32:09|52400.83
11:32:10|52400.94
11:32:11|52401.01
11:32:12|52404.14
11:32:13|52406.82
11:32:14|52406.18
11:32:15|52405.46
11:32:16|52410.23
11:32:17|52417.81
11:32:18|52416.12
11:32:19|52414.21
11:32:20|52412.54
11:32:21|52416.4
11:32:22|52421.82
11:32:23|52420.03
11:32:24|52420.37
11:32:25|52421.4
11:32:26|52420.
11:32:27|52420.39
11:32:28|52421.64
11:32:29|52419.34
11:32:30|52429.14
11:32:31|52430.2
11:32:32|52428.76
11:32:33|52428.12
11:32:34|52429.65
11:32:35|52424.89
11:32:36|52425.71
11:32:37|52426.74
11:32:38|52431.93
11:32:39|52429.01
11:32:40|52431.02
11:32:41|52426.89
11:32:42|52430.4
11:32:43|52430.8
11:32:44|52429.86
11:32:45|52427.59
11:32:46|52430.
11:32:47|52427.34
11:32:48|52430.66
11:32:49|52421.88
11:32:50|52427.98
11:32:51|52425.85
11:32:53|52429.54
11:32:53|52428.29
11:32:54|52429.32
11:32:55|52433.2
11:32:56|52428.16
11:32:58|52429.11
11:33:00|52424.
11:33:01|52420.01
11:33:02|52412.19
11:33:03|52420.92
11:33:04|52415.01
11:33:04|52416.01
11:33:06|52411.32
11:33:07|52411.31
11:33:08|52412.9
11:33:08|52412.
11:33:10|52414.03
11:33:11|52416.21
11:33:12|52413.9
11:33:13|52418.4
11:33:13|52416.24
11:33:15|52416.81
11:33:16|52412.
11:33:17|52411.82
11:33:17|52412.84
11:33:19|52412.88
11:33:20|52410.81
11:33:21|52410.02
11:33:21|52410.
11:33:23|52409.99
11:33:23|52402.74
11:33:24|52396.13
11:33:25|52401.16
11:33:27|52397.22
11:33:28|52399.92
11:33:28|52398.62
11:33:30|52397.34
11:33:30|52401.01
11:33:32|52403.1
11:33:32|52402.53
11:33:33|52405.93
11:33:35|52402.47
11:33:36|52405.98
11:33:37|52408.97
11:33:37|52411.59
11:33:39|52407.78
11:33:40|52409.95
11:33:41|52410.13
11:33:42|52408.85
11:33:43|52411.68
11:33:44|52412.97
11:33:45|52406.72
11:33:46|52408.
11:33:47|52404.21
11:33:48|52406.77
11:33:49|52402.21
11:33:50|52404.45
11:33:51|52403.99
11:33:52|52404.56
11:33:53|52404.45
11:33:54|52405.47
11:33:55|52403.58
11:33:56|52403.6
11:33:57|52400.66
11:33:58|52404.46
11:33:59|52402.23
11:34:01|52403.64
11:34:02|52403.45
11:34:03|52405.17
11:34:04|52402.94
11:34:05|52405.89
11:34:06|52405.61
11:34:07|52404.44
11:34:08|52404.48
11:34:08|52406.66
11:34:10|52409.9
11:34:10|52411.08
11:34:12|52413.06
11:34:13|52412.22
11:34:14|52414.01
11:34:15|52414.28
11:34:16|52413.54
11:34:17|52411.61
11:34:18|52411.08
11:34:19|52411.92
11:34:20|52414.
11:34:21|52416.
11:34:22|52418.08
11:34:23|52418.08
11:34:24|52418.4
11:34:25|52421.9
11:34:26|52420.12
11:34:27|52412.2
11:34:28|52410.2
11:34:29|52410.93
11:34:30|52411.93
11:34:31|52417.11
11:34:32|52417.27
11:34:33|52419.52
11:34:34|52423.18
11:34:35|52424.37
11:34:36|52428.
11:34:37|52423.95
11:34:38|52423.71
11:34:39|52421.75
11:34:40|52423.74
11:34:41|52425.11
11:34:42|52421.57
11:34:43|52421.45
11:34:44|52420.97
11:34:45|52423.42
11:34:46|52420.13
11:34:47|52418.11
11:34:48|52422.08
11:34:50|52420.69
11:34:50|52422.79
11:34:51|52419.92
11:34:52|52415.48
11:34:53|52414.88
11:34:54|52413.41
11:34:56|52416.9
11:34:56|52419.31
11:34:57|52421.52
11:34:58|52419.29
11:35:00|52417.99
11:35:01|52415.6
11:35:02|52412.38
11:35:04|52401.2
11:35:05|52400.14
11:35:05|52402.11
11:35:07|52408.9
11:35:08|52406.69
11:35:08|52417.64
11:35:09|52416.2
11:35:11|52420.63
11:35:12|52418.13
11:35:13|52411.13
11:35:14|52407.71
11:35:14|52408.84
11:35:16|52408.01
11:35:17|52415.01
11:35:18|52412.67
11:35:19|52417.39
11:35:20|52412.6
11:35:20|52415.96
11:35:22|52416.3
11:35:23|52412.45
11:35:23|52409.58
11:35:24|52411.86
11:35:26|52410.97
11:35:27|52405.57
11:35:28|52406.32
11:35:28|52407.57
11:35:30|52409.72
11:35:31|52408.05
11:35:32|52409.87
11:35:33|52407.88
11:35:34|52408.
11:35:34|52408.
11:35:36|52406.
11:35:37|52406.72
11:35:37|52405.82
11:35:39|52409.87
11:35:40|52406.17
11:35:41|52405.86
11:35:42|52410.01
11:35:43|52408.08
11:35:43|52404.01
11:35:44|52407.74
11:35:45|52396.13
11:35:47|52397.97
11:35:48|52397.81
11:35:49|52395.93
11:35:50|52393.88
11:35:51|52387.2
11:35:51|52384.4
11:35:53|52381.2
11:35:54|52381.07
11:35:54|52382.24
11:35:56|52382.63
11:35:57|52382.32
11:35:58|52384.
11:35:59|52378.02
11:35:59|52381.4
11:36:02|52386.
11:36:03|52384.53
11:36:04|52390.13
11:36:04|52395.86
11:36:06|52385.51
11:36:07|52390.75
11:36:09|52386.52
11:36:09|52387.67
11:36:10|52391.82
11:36:12|52395.56
11:36:13|52394.13
11:36:13|52398.59
11:36:14|52398.16
11:36:15|52393.
11:36:17|52389.09
11:36:18|52399.99
11:36:19|52391.99
11:36:20|52385.83
11:36:20|52385.43
11:36:21|52387.98
11:36:23|52388.6
11:36:24|52393.85
11:36:25|52396.65
11:36:26|52396.53
11:36:26|52393.92
11:36:29|52393.88
11:36:30|52387.47
11:36:30|52388.
11:36:31|52376.
11:36:32|52376.12
11:36:33|52372.91
11:36:34|52372.01
11:36:35|52373.2
11:36:36|52367.84
11:36:37|52366.
11:36:38|52366.
11:36:39|52360.
11:36:40|52358.13
11:36:41|52360.16
11:36:42|52354.45
11:36:43|52358.45
11:36:45|52366.01
11:36:45|52362.43
11:36:46|52366.17
11:36:47|52363.67
11:36:48|52364.39
11:36:49|52362.6
11:36:50|52364.39
11:36:51|52366.67
11:36:52|52364.39
11:36:53|52360.45
11:36:54|52363.57
11:36:55|52358.07
11:36:56|52357.53
11:36:57|52356.21
11:36:58|52353.82
11:36:59|52351.53
11:37:00|52348.42
11:37:02|52356.47
11:37:04|52354.41
11:37:05|52362.63
11:37:06|52360.38
11:37:07|52352.71
11:37:08|52348.45
11:37:08|52347.11
11:37:09|52349.28
11:37:11|52352.74
11:37:12|52351.53
11:37:12|52352.47
11:37:13|52353.38
11:37:14|52354.42
11:37:15|52358.8
11:37:16|52358.68
11:37:17|52360.05
11:37:18|52356.
11:37:20|52354.
11:37:21|52352.48
11:37:22|52358.67
11:37:22|52357.88
11:37:23|52357.88
11:37:25|52359.34
11:37:25|52358.24
11:37:27|52359.46
11:37:27|52355.59
11:37:28|52357.99
11:37:29|52363.26
11:37:31|52372.48
11:37:32|52376.03
11:37:33|52375.78
11:37:34|52375.49
11:37:35|52373.99
11:37:36|52377.42
11:37:36|52377.41
11:37:38|52374.01
11:37:38|52378.45
11:37:40|52378.
11:37:41|52379.51
11:37:41|52374.59
11:37:42|52373.15
11:37:43|52370.87
11:37:44|52372.12
11:37:46|52372.24
11:37:46|52375.75
11:37:47|52376.2
11:37:48|52376.22
11:37:50|52376.77
11:37:50|52379.6
11:37:51|52379.48
11:37:53|52379.48
11:37:53|52375.77
11:37:54|52371.6
11:37:56|52372.14
11:37:56|52372.14
11:37:57|52372.14
11:37:58|52372.6
11:37:59|52369.92
11:38:01|52372.48
11:38:01|52370.01
11:38:03|52372.35
11:38:04|52372.21
11:38:05|52376.52
11:38:06|52380.
11:38:07|52382.1
11:38:09|52381.33
11:38:09|52387.99
11:38:11|52369.42
11:38:11|52362.02
11:38:12|52367.76
11:38:13|52367.67
11:38:14|52371.57
11:38:15|52370.85
11:38:16|52368.32
11:38:18|52367.24
11:38:19|52367.29
11:38:20|52365.41
11:38:21|52367.25
11:38:22|52365.27
11:38:23|52362.91
11:38:23|52359.77
11:38:24|52359.87
11:38:25|52347.86
11:38:26|52354.91
11:38:27|52357.45
11:38:28|52359.01
11:38:29|52364.
11:38:30|52361.97
11:38:31|52359.87
11:38:32|52360.
11:38:34|52358.53
11:38:34|52363.05
11:38:35|52366.
11:38:36|52361.81
11:38:38|52364.
11:38:38|52367.24
11:38:39|52367.75
11:38:40|52374.
11:38:42|52374.21
11:38:42|52366.01
11:38:43|52366.56
11:38:44|52364.19
11:38:45|52369.39
11:38:46|52362.98
11:38:47|52361.61
11:38:48|52359.67
11:38:49|52354.25
11:38:51|52358.78
11:38:51|52356.42
11:38:52|52361.33
11:38:53|52361.2
11:38:54|52361.35
11:38:55|52362.3
11:38:57|52367.18
11:38:57|52367.55
11:38:58|52363.14
11:38:59|52360.34
11:39:00|52362.88
11:39:01|52366.01
11:39:02|52366.42
11:39:04|52364.12
11:39:06|52369.87
11:39:07|52369.86
11:39:08|52365.88
11:39:10|52367.38
11:39:10|52368.55
11:39:12|52370.44
11:39:13|52367.62
11:39:14|52370.5
11:39:15|52370.34
11:39:16|52370.34
11:39:17|52368.55
11:39:18|52369.4
11:39:19|52368.55
11:39:20|52377.25
11:39:21|52376.56
11:39:22|52373.21
11:39:23|52371.34
11:39:24|52370.69
11:39:25|52363.7
11:39:26|52360.34
11:39:27|52362.64
11:39:28|52359.01
11:39:29|52358.59
11:39:30|52364.01
11:39:31|52368.4
11:39:32|52368.4
11:39:33|52373.3
11:39:34|52374.17
11:39:35|52376.57
11:39:36|52379.24
11:39:37|52386.88
11:39:38|52386.88
11:39:39|52387.58
11:39:40|52385.2
11:39:41|52388.77
11:39:43|52386.96
11:39:44|52384.14
11:39:44|52384.48
11:39:45|52388.91
11:39:46|52388.
11:39:48|52385.28
11:39:48|52385.7
11:39:50|52378.86
11:39:50|52381.99
11:39:52|52385.04
11:39:52|52381.21
11:39:53|52385.39
11:39:54|52386.45
11:39:55|52381.99
11:39:56|52381.99
11:39:57|52381.99
11:39:58|52385.73
11:39:59|52385.6
11:40:00|52383.07
11:40:01|52382.92
11:40:02|52386.89
11:40:03|52389.05
11:40:05|52389.99
11:40:06|52387.7
11:40:06|52393.09
11:40:08|52395.98
11:40:08|52388.
11:40:10|52386.07
11:40:11|52390.
11:40:12|52390.
11:40:13|52393.36
11:40:14|52387.45
11:40:15|52391.87
11:40:16|52383.25
11:40:17|52385.11
11:40:18|52385.1
11:40:19|52384.98
11:40:20|52393.42
11:40:21|52397.62
11:40:22|52395.
11:40:23|52395.
11:40:24|52394.
11:40:25|52389.23
11:40:27|52386.24
11:40:27|52368.61
11:40:28|52378.83
11:40:29|52371.99
11:40:31|52372.15
11:40:32|52375.06
11:40:32|52376.25
11:40:34|52378.09
11:40:35|52376.86
11:40:36|52379.88
11:40:36|52384.
11:40:38|52384.
11:40:39|52389.07
11:40:40|52393.48
11:40:40|52390.14
11:40:42|52389.69
11:40:42|52392.7
11:40:43|52391.07
11:40:44|52391.39
11:40:45|52393.37
11:40:46|52393.92
11:40:48|52406.
11:40:49|52396.54
11:40:50|52399.14
11:40:51|52398.99
11:40:52|52406.46
11:40:53|52410.
11:40:54|52409.97
11:40:55|52406.43
11:40:56|52405.05
11:40:57|52405.05
11:40:57|52405.05
11:40:59|52406.55
11:40:59|52405.28
11:41:00|52402.22
11:41:01|52405.08
11:41:03|52403.54
11:41:03|52395.47
11:41:05|52397.51
11:41:07|52404.
11:41:07|52398.59
11:41:08|52411.29
11:41:10|52413.37
11:41:11|52415.
11:41:12|52412.58
11:41:13|52414.
11:41:14|52408.
11:41:15|52411.68
11:41:16|52415.23
11:41:17|52413.47
11:41:18|52412.28
11:41:19|52412.93
11:41:20|52411.33
11:41:22|52410.05
11:41:22|52401.59
11:41:23|52407.8
11:41:24|52394.01
11:41:26|52395.38
11:41:27|52398.
11:41:28|52397.48
11:41:28|52393.
11:41:29|52397.51
11:41:30|52395.71
11:41:31|52399.11
11:41:32|52395.42
11:41:34|52397.35
11:41:34|52397.12
11:41:35|52398.9
11:41:36|52397.99
11:41:37|52398.
11:41:38|52399.48
11:41:39|52394.96
11:41:40|52396.01
11:41:41|52398.01
11:41:42|52399.75
11:41:44|52394.64
11:41:44|52394.64
11:41:46|52385.89
11:41:47|52387.36
11:41:48|52385.93
11:41:48|52385.69
11:41:49|52386.
11:41:50|52385.75
11:41:52|52387.72
11:41:52|52388.21
11:41:54|52392.9
11:41:54|52392.66
11:41:55|52390.46
11:41:57|52387.14
11:41:58|52390.83
11:41:59|52385.17
11:42:00|52390.53
11:42:01|52387.51
11:42:02|52388.26
11:42:03|52390.32
11:42:04|52389.65
11:42:05|52390.85
11:42:06|52389.84
11:42:08|52387.89
11:42:09|52387.88
11:42:09|52375.
11:42:11|52378.34
11:42:12|52380.36
11:42:12|52386.46
11:42:14|52388.12
11:42:15|52389.86
11:42:15|52394.55
11:42:17|52393.02
11:42:18|52395.73
11:42:18|52392.12
11:42:19|52392.84
11:42:20|52395.61
11:42:22|52393.77
11:42:22|52395.56
11:42:23|52391.26
11:42:24|52391.47
11:42:26|52395.28
11:42:26|52396.29
11:42:27|52396.
11:42:29|52393.15
11:42:30|52393.15
11:42:30|52390.27
11:42:31|52388.75
11:42:33|52388.75
11:42:34|52389.
11:42:34|52390.4
11:42:35|52391.49
11:42:37|52387.01
11:42:38|52386.21
11:42:39|52386.8
11:42:40|52391.12
11:42:40|52397.98
11:42:41|52392.52
11:42:43|52390.81
11:42:43|52392.87
11:42:44|52386.92
11:42:47|52393.84
11:42:47|52391.87
11:42:49|52388.99
11:42:49|52387.28
11:42:50|52381.99
11:42:51|52391.32
11:42:52|52391.17
11:42:53|52393.87
11:42:54|52391.56
11:42:55|52394.01
11:42:56|52393.99
11:42:58|52393.76
11:42:58|52393.72
11:43:00|52393.24
11:43:01|52391.28
11:43:01|52392.3
11:43:02|52393.52
11:43:03|52394.51
11:43:05|52394.74
11:43:05|52394.61
11:43:06|52395.29
11:43:08|52393.88
11:43:10|52394.96
11:43:11|52395.09
11:43:12|52396.
11:43:14|52395.
11:43:14|52397.12
11:43:15|52397.37
11:43:16|52383.99
11:43:17|52380.61
11:43:18|52382.3
11:43:19|52378.23
11:43:21|52383.25
11:43:22|52381.88
11:43:22|52381.14
11:43:24|52385.01
11:43:24|52382.23
11:43:25|52382.23
11:43:27|52383.74
11:43:28|52380.88
11:43:29|52378.4
11:43:30|52379.56
11:43:31|52376.45
11:43:32|52387.09
11:43:34|52388.23
11:43:35|52391.37
11:43:35|52388.83
11:43:36|52387.96
11:43:37|52387.76
11:43:38|52385.3
11:43:39|52378.23
11:43:40|52381.64
11:43:41|52384.9
11:43:42|52384.75
11:43:44|52384.01
11:43:44|52385.7
11:43:46|52384.4
11:43:47|52387.42
11:43:48|52387.17
11:43:49|52387.17
11:43:50|52387.17
11:43:51|52385.85
11:43:52|52386.91
11:43:53|52386.9
11:43:54|52387.18
11:43:55|52389.71
11:43:55|52386.13
11:43:57|52386.91
11:43:58|52393.96
11:43:58|52389.12
11:43:59|52391.99
11:44:01|52393.49
11:44:01|52392.12
11:44:03|52393.64
11:44:03|52394.86
11:44:04|52393.72
11:44:05|52386.
11:44:07|52383.95
11:44:08|52381.86
11:44:10|52382.13
11:44:10|52385.99
11:44:12|52385.54
11:44:14|52385.54
11:44:14|52385.12
11:44:15|52385.99
11:44:17|52384.4
11:44:18|52385.88
11:44:19|52387.03
11:44:20|52393.82
11:44:21|52392.
11:44:22|52394.03
11:44:22|52393.13
11:44:24|52393.13
11:44:24|52394.21
11:44:26|52392.93
11:44:27|52392.96
11:44:28|52394.09
11:44:29|52392.86
11:44:30|52392.46
11:44:31|52392.44
11:44:32|52392.72
11:44:33|52393.99
11:44:34|52392.37
11:44:35|52397.01
11:44:36|52395.76
11:44:38|52394.84
11:44:39|52394.13
11:44:40|52397.6
11:44:40|52390.01
11:44:41|52387.01
11:44:43|52392.64
11:44:44|52390.01
11:44:44|52387.86
11:44:45|52385.22
11:44:46|52389.03
11:44:47|52388.58
11:44:49|52384.37
11:44:49|52386.54
11:44:51|52388.42
11:44:51|52388.79
11:44:53|52391.14
11:44:53|52393.92
11:44:54|52392.26
11:44:56|52393.54
11:44:57|52384.37
11:44:57|52385.47
11:44:58|52378.01
11:45:00|52379.5
11:45:00|52374.45
11:45:01|52376.06
11:45:02|52380.4
11:45:03|52380.28
11:45:04|52380.28
11:45:05|52378.69
11:45:06|52377.07
11:45:08|52375.95
11:45:08|52375.71
11:45:10|52377.99
11:45:11|52376.19
11:45:13|52374.16
11:45:14|52372.76
11:45:15|52374.9
11:45:16|52373.87
11:45:17|52373.86
11:45:18|52373.85
11:45:19|52370.24
11:45:20|52363.53
11:45:21|52366.83
11:45:22|52363.22
11:45:23|52365.12
11:45:24|52369.9
11:45:25|52387.68
11:45:26|52384.15
11:45:27|52386.61
11:45:28|52384.
11:45:29|52391.56
11:45:30|52387.72
11:45:31|52388.91
11:45:32|52385.45
11:45:33|52380.93
11:45:34|52380.
11:45:35|52380.72
11:45:36|52379.72
11:45:37|52379.84
11:45:38|52379.84
11:45:39|52382.
11:45:40|52383.37
11:45:41|52383.54
11:45:42|52385.51
11:45:44|52385.57
11:45:44|52385.28
11:45:46|52384.42
11:45:47|52383.36
11:45:47|52381.36
11:45:48|52385.75
11:45:49|52385.75
11:45:50|52398.97
11:45:51|52396.06
11:45:52|52397.81
11:45:53|52397.8
11:45:54|52394.
11:45:55|52392.88
11:45:57|52395.39
11:45:57|52391.35
11:45:59|52395.1
11:45:59|52396.29
11:46:00|52397.67
11:46:01|52398.73
11:46:02|52403.62
11:46:03|52403.23
11:46:04|52403.76
11:46:06|52394.85
11:46:07|52394.48
11:46:08|52387.85
11:46:08|52386.16
11:46:09|52385.23
11:46:10|52387.38
11:46:12|52384.55
11:46:13|52386.61
11:46:14|52386.99
11:46:15|52378.95
11:46:16|52379.76
11:46:17|52381.
11:46:18|52379.76
11:46:19|52377.99
11:46:20|52377.88
11:46:21|52375.42
11:46:22|52375.36
11:46:23|52378.74
11:46:25|52374.05
11:46:25|52374.05
11:46:26|52372.92
11:46:28|52372.92
11:46:29|52376.2
11:46:30|52376.81
11:46:31|52376.81
11:46:32|52376.81
11:46:33|52379.44
11:46:34|52374.05
11:46:35|52374.05
11:46:36|52377.99
11:46:37|52379.28
11:46:37|52374.27
11:46:39|52377.97
11:46:40|52369.26
11:46:41|52367.88
11:46:41|52369.62
11:46:43|52367.88
11:46:44|52367.88
11:46:44|52364.73
11:46:46|52367.74
11:46:47|52364.
11:46:48|52365.86
11:46:49|52365.19
11:46:49|52363.61
11:46:51|52365.71
11:46:51|52366.
11:46:53|52364.06
11:46:54|52370.12
11:46:55|52364.47
11:46:56|52369.96
11:46:56|52369.69
11:46:57|52367.75
11:46:58|52366.38
11:46:59|52371.81
11:47:02|52366.47
11:47:02|52366.41
11:47:03|52361.9
11:47:04|52354.77
11:47:05|52357.3
11:47:07|52351.5
11:47:08|52352.94
11:47:09|52351.63
11:47:09|52354.14
11:47:11|52353.99
11:47:13|52352.05
11:47:14|52355.31
11:47:15|52354.77
11:47:16|52353.88
11:47:17|52352.18
11:47:18|52351.58
11:47:19|52351.38
11:47:20|52353.4
11:47:21|52352.07
11:47:22|52350.69
11:47:23|52352.06
11:47:24|52353.3
11:47:25|52354.39
11:47:26|52350.66
11:47:27|52351.77
11:47:29|52349.98
11:47:30|52350.4
11:47:30|52349.45
11:47:31|52349.13
11:47:33|52346.
11:47:34|52344.
11:47:35|52347.
11:47:36|52347.6
11:47:36|52347.6
11:47:38|52344.87
11:47:38|52340.26
11:47:40|52343.06
11:47:41|52340.84
11:47:41|52345.85
11:47:43|52344.
11:47:44|52346.73
11:47:45|52344.97
11:47:46|52344.54
11:47:46|52346.
11:47:48|52343.48
11:47:48|52340.72
11:47:49|52343.09
11:47:51|52343.06
11:47:51|52343.06
11:47:53|52334.69
11:47:55|52333.66
11:47:56|52345.09
11:47:57|52352.22
11:47:58|52353.49
11:47:59|52350.95
11:48:00|52359.54
11:48:01|52356.12
11:48:02|52357.23
11:48:02|52357.53
11:48:04|52354.99
11:48:04|52352.62
11:48:06|52354.02
11:48:07|52355.44
11:48:08|52355.38
11:48:09|52355.96
11:48:10|52355.16
11:48:12|52353.72
11:48:12|52352.12
11:48:13|52345.39
11:48:15|52340.23
11:48:15|52341.79
11:48:16|52342.61
11:48:18|52336.55
11:48:18|52337.32
11:48:19|52337.9
11:48:20|52339.95
11:48:22|52338.04
11:48:22|52338.
11:48:23|52337.57
11:48:24|52336.82
11:48:26|52333.88
11:48:26|52332.51
11:48:28|52327.85
11:48:29|52326.72
11:48:29|52327.5
11:48:30|52328.01
11:48:31|52330.66
11:48:32|52331.24
11:48:33|52321.74
11:48:34|52322.36
11:48:36|52321.19
11:48:36|52321.88
11:48:37|52316.01
11:48:39|52333.46
11:48:40|52326.63
11:48:41|52325.57
11:48:42|52325.85
11:48:42|52324.87
11:48:44|52313.57
11:48:44|52318.24
11:48:45|52322.01
11:48:46|52320.01
11:48:47|52320.
11:48:49|52318.81
11:48:50|52325.57
11:48:51|52324.48
11:48:52|52320.39
11:48:53|52320.59
11:48:54|52320.3
11:48:55|52320.3
11:48:56|52338.
11:48:57|52336.29
11:48:58|52332.93
11:48:59|52336.4
11:49:00|52338.62
11:49:01|52336.67
11:49:02|52340.45
11:49:03|52337.76
11:49:04|52339.34
11:49:05|52336.38
11:49:06|52340.25
11:49:07|52339.01
11:49:08|52335.26
11:49:09|52334.14
11:49:10|52334.26
11:49:11|52331.24
11:49:12|52333.26
11:49:13|52332.12
11:49:14|52332.38
11:49:16|52335.75
11:49:18|52335.75
11:49:19|52335.78
11:49:20|52335.87
11:49:20|52335.75
11:49:21|52335.75
11:49:23|52335.75
11:49:24|52336.09
11:49:24|52333.91
11:49:25|52337.42
11:49:26|52336.71
11:49:27|52336.
11:49:28|52334.45
11:49:30|52334.46
11:49:31|52333.82
11:49:32|52331.6
11:49:33|52330.01
11:49:34|52326.16
11:49:35|52328.37
11:49:35|52325.72
11:49:37|52318.21
11:49:38|52318.88
11:49:39|52321.39
11:49:41|52315.44
11:49:41|52317.19
11:49:42|52309.56
11:49:43|52304.
11:49:44|52308.47
11:49:45|52306.01
11:49:46|52307.43
11:49:47|52308.19
11:49:48|52309.55
11:49:49|52306.71
11:49:50|52310.
11:49:51|52309.87
11:49:52|52306.
11:49:53|52309.29
11:49:55|52304.79
11:49:55|52304.05
11:49:56|52304.06
11:49:58|52310.2
11:49:59|52307.49
11:49:59|52309.31
11:50:01|52304.01
11:50:02|52302.06
11:50:02|52299.76
11:50:03|52301.84
11:50:04|52299.53
11:50:05|52299.85
11:50:07|52298.94
11:50:07|52299.92
11:50:08|52297.99
11:50:10|52294.14
11:50:10|52285.38
11:50:11|52285.67
11:50:12|52286.79
11:50:13|52297.06
11:50:14|52292.
11:50:16|52303.79
11:50:17|52305.87
11:50:18|52302.57
11:50:19|52304.01
11:50:20|52303.98
11:50:21|52302.41
11:50:23|52304.52
11:50:24|52302.74
11:50:25|52302.74
11:50:26|52304.52
11:50:27|52303.87
11:50:28|52310.
11:50:29|52309.65
11:50:30|52303.63
11:50:31|52305.41
11:50:32|52303.42
11:50:33|52303.54
11:50:34|52306.99
11:50:35|52306.14
11:50:36|52311.65
11:50:37|52314.82
11:50:38|52314.02
11:50:40|52314.04
11:50:41|52323.14
11:50:42|52326.11
11:50:43|52328.19
11:50:43|52324.47
11:50:44|52324.75
11:50:46|52338.07
11:50:46|52338.34
11:50:48|52339.88
11:50:48|52339.74
11:50:49|52344.26
11:50:50|52339.6
11:50:51|52338.24
11:50:52|52343.04
11:50:53|52342.15
11:50:54|52344.
11:50:55|52345.52
11:50:56|52351.87
11:50:57|52347.19
11:50:59|52347.83
11:50:59|52348.
11:51:00|52349.74
11:51:01|52345.97
11:51:02|52348.
11:51:03|52350.8
11:51:04|52348.65
11:51:05|52351.75
11:51:06|52350.23
11:51:07|52352.39
11:51:08|52349.7
11:51:09|52346.22
11:51:11|52347.41
11:51:11|52349.2
11:51:12|52345.73
11:51:14|52346.25
11:51:14|52350.8
11:51:16|52347.18
11:51:17|52350.
11:51:19|52349.01
11:51:20|52347.49
11:51:21|52349.6
11:51:22|52346.19
11:51:24|52345.67
11:51:24|52346.69
11:51:26|52342.
11:51:27|52343.25
11:51:28|52346.26
11:51:29|52346.84
11:51:30|52344.67
11:51:31|52344.02
11:51:31|52342.01
11:51:33|52340.07
11:51:34|52342.01
11:51:34|52343.3
11:51:36|52343.56
11:51:37|52338.06
11:51:38|52336.12
11:51:38|52335.62
11:51:39|52328.28
11:51:42|52331.7
11:51:43|52331.27
11:51:43|52335.31
11:51:44|52338.14
11:51:45|52337.64
11:51:46|52337.37
11:51:47|52338.6
11:51:48|52338.96
11:51:50|52337.39
11:51:51|52336.59
11:51:52|52337.25
11:51:53|52335.75
11:51:54|52335.75
11:51:55|52335.75
11:51:56|52335.76
11:51:57|52324.39
11:51:58|52322.92
11:51:59|52321.71
11:52:00|52328.
11:52:01|52326.
11:52:02|52326.
11:52:03|52329.02
11:52:04|52329.02
11:52:05|52327.1
11:52:06|52333.73
11:52:07|52320.4
11:52:08|52326.93
11:52:09|52329.19
11:52:10|52329.97
11:52:11|52330.99
11:52:12|52329.99
11:52:13|52339.99
11:52:14|52335.04
11:52:15|52335.08
11:52:16|52334.81
11:52:17|52332.86
11:52:19|52331.01
11:52:19|52336.39
11:52:21|52336.1
11:52:22|52334.27
11:52:23|52335.88
11:52:24|52333.04
11:52:25|52334.12
11:52:26|52332.43
11:52:27|52333.83
11:52:27|52341.99
11:52:29|52342.16
11:52:30|52343.88
11:52:31|52346.22
11:52:32|52350.48
11:52:32|52348.37
11:52:34|52349.35
11:52:35|52350.48
11:52:36|52346.41
11:52:37|52349.25
11:52:37|52349.42
11:52:39|52348.
11:52:39|52347.06
11:52:40|52345.59
11:52:42|52346.54
11:52:43|52341.21
11:52:43|52341.09
11:52:45|52341.35
11:52:45|52341.47
11:52:46|52341.47
11:52:47|52341.89
11:52:49|52343.99
11:52:50|52344.76
11:52:50|52339.61
11:52:52|52342.79
11:52:53|52343.8
11:52:53|52345.15
11:52:54|52341.77
11:52:56|52339.8
11:52:56|52342.
11:52:58|52328.4
11:52:59|52332.92
11:53:00|52342.2
11:53:01|52341.54
11:53:02|52339.96
11:53:03|52339.31
11:53:04|52339.59
11:53:05|52345.53
11:53:06|52344.46
11:53:07|52344.08
11:53:08|52345.36
11:53:09|52348.01
11:53:10|52348.
11:53:11|52348.33
11:53:12|52333.31
11:53:13|52334.78
11:53:14|52334.55
11:53:15|52335.13
11:53:16|52335.16
11:53:17|52331.37
11:53:18|52333.89
11:53:20|52336.32
11:53:20|52338.43
11:53:22|52340.16
11:53:23|52337.35
11:53:23|52337.44
11:53:25|52340.
11:53:26|52337.06
11:53:26|52340.
11:53:28|52349.14
11:53:29|52351.9
11:53:30|52351.78
11:53:31|52338.36
11:53:32|52338.03
11:53:33|52334.42
11:53:34|52331.99
11:53:35|52330.
11:53:36|52331.17
11:53:37|52325.01
11:53:38|52317.96
11:53:40|52317.67
11:53:40|52315.92
11:53:42|52304.91
11:53:43|52301.
11:53:43|52304.25
11:53:44|52301.68
11:53:46|52303.46
11:53:46|52304.14
11:53:48|52302.26
11:53:48|52304.28
11:53:49|52303.85
11:53:50|52303.01
11:53:53|52306.82
11:53:53|52307.78
11:53:55|52307.78
11:53:56|52307.78
11:53:56|52307.78
11:53:57|52307.78
11:53:58|52308.59
11:53:59|52298.79
11:54:01|52299.75
11:54:01|52298.02
11:54:02|52300.56
11:54:04|52301.26
11:54:04|52300.8
11:54:05|52310.46
11:54:06|52309.89
11:54:07|52312.69
11:54:08|52309.9
11:54:09|52309.83
11:54:10|52308.58
11:54:11|52308.65
11:54:12|52309.04
11:54:14|52309.52
11:54:15|52309.84
11:54:15|52312.29
11:54:17|52309.78
11:54:17|52310.27
11:54:19|52315.66
11:54:21|52314.9
11:54:22|52316.6
11:54:23|52315.15
11:54:24|52314.9
11:54:26|52315.78
11:54:26|52314.41
11:54:27|52314.41
11:54:29|52315.9
11:54:30|52313.39
11:54:30|52312.45
11:54:32|52310.58
11:54:33|52310.58
11:54:33|52310.63
11:54:35|52312.38
11:54:36|52313.64
11:54:36|52312.5
11:54:37|52312.97
11:54:39|52313.9
11:54:39|52308.61
11:54:41|52313.21
11:54:43|52313.21
11:54:43|52311.56
11:54:45|52311.99
11:54:46|52314.
11:54:46|52314.09
11:54:48|52314.
11:54:48|52314.
11:54:49|52311.23
11:54:50|52309.23
11:54:51|52313.78
11:54:52|52308.87
11:54:53|52313.37
11:54:55|52307.97
11:54:56|52310.95
11:54:57|52310.8
11:54:58|52311.8
11:54:59|52311.52
11:55:00|52301.2
11:55:00|52302.82
11:55:01|52299.88
11:55:03|52298.07
11:55:03|52299.87
11:55:04|52302.4
11:55:05|52303.01
11:55:06|52303.33
11:55:07|52302.97
11:55:08|52302.84
11:55:10|52305.21
11:55:11|52307.28
11:55:11|52307.28
11:55:12|52305.1
11:55:13|52304.17
11:55:14|52302.39
11:55:15|52304.4
11:55:16|52304.4
11:55:17|52304.4
11:55:18|52303.15
11:55:19|52301.05
11:55:21|52301.67
11:55:22|52299.05
11:55:24|52300.83
11:55:24|52303.61
11:55:26|52301.08
11:55:27|52303.61
11:55:28|52302.
11:55:29|52305.43
11:55:30|52305.43
11:55:31|52302.66
11:55:32|52304.87
11:55:33|52306.53
11:55:34|52301.82
11:55:35|52304.4
11:55:36|52302.11
11:55:37|52300.27
11:55:38|52304.01
11:55:39|52302.43
11:55:40|52302.01
11:55:41|52307.43
11:55:42|52306.13
11:55:44|52306.7
11:55:44|52301.83
11:55:45|52301.48
11:55:46|52304.09
11:55:48|52309.2
11:55:48|52305.96
11:55:49|52305.43
11:55:50|52314.
11:55:51|52303.55
11:55:52|52303.15
11:55:53|52305.7
11:55:54|52305.82
11:55:55|52307.61
11:55:57|52312.38
11:55:58|52307.95
11:55:58|52317.33
11:55:59|52318.93
11:56:00|52320.07
11:56:01|52318.74
11:56:02|52318.87
11:56:03|52320.95
11:56:04|52319.72
11:56:05|52307.37
11:56:06|52308.06
11:56:07|52308.55
11:56:08|52310.85
11:56:09|52308.96
11:56:10|52309.11
11:56:12|52311.45
11:56:12|52311.54
11:56:13|52315.98
11:56:14|52318.36
11:56:15|52319.38
11:56:17|52320.18
11:56:17|52321.36
11:56:18|52322.31
11:56:19|52326.25
11:56:21|52330.74
11:56:22|52330.93
11:56:24|52331.48
11:56:25|52330.66
11:56:26|52332.49
11:56:27|52335.75
11:56:28|52332.63
11:56:28|52335.33
11:56:30|52336.56
11:56:31|52337.49
11:56:32|52334.38
11:56:33|52333.14
11:56:34|52334.11
11:56:35|52330.99
11:56:36|52330.09
11:56:36|52330.49
11:56:38|52329.84
11:56:39|52327.12
11:56:40|52324.97
11:56:41|52328.78
11:56:42|52331.59
11:56:44|52328.48
11:56:45|52322.27
11:56:46|52322.27
11:56:47|52320.
11:56:47|52323.42
11:56:49|52320.97
11:56:49|52320.45
11:56:50|52318.72
11:56:52|52323.95
11:56:52|52335.38
11:56:54|52330.89
11:56:55|52339.42
11:56:56|52335.43
11:56:57|52331.1
11:56:58|52333.3
11:56:59|52327.3
11:57:00|52330.5
11:57:01|52335.31
11:57:02|52337.7
11:57:03|52337.29
11:57:04|52334.85
11:57:05|52334.15
11:57:06|52334.41
11:57:07|52338.62
11:57:08|52338.92
11:57:09|52331.25
11:57:11|52337.02
11:57:11|52336.37
11:57:12|52337.63
11:57:13|52336.61
11:57:14|52336.61
11:57:16|52338.42
11:57:16|52334.82
11:57:17|52336.14
11:57:18|52334.54
11:57:19|52335.29
11:57:20|52335.15
11:57:21|52334.97
11:57:23|52330.45
11:57:24|52332.15
11:57:25|52331.13
11:57:26|52330.66
11:57:27|52335.41
11:57:28|52336.12
11:57:28|52340.3
11:57:30|52340.
11:57:31|52342.5
11:57:32|52342.24
11:57:33|52342.
11:57:34|52341.73
11:57:35|52339.01
11:57:36|52338.4
11:57:37|52336.05
11:57:38|52338.8
11:57:40|52336.79
11:57:41|52341.04
11:57:41|52337.05
11:57:43|52340.
11:57:44|52339.88
11:57:45|52341.72
11:57:46|52342.43
11:57:46|52342.43
11:57:47|52343.92
11:57:49|52342.52
11:57:50|52343.28
11:57:51|52342.38
11:57:51|52343.92
11:57:53|52352.88
11:57:54|52354.13
11:57:54|52355.84
11:57:56|52353.75
11:57:56|52356.68
11:57:58|52354.13
11:57:59|52354.25
11:57:59|52353.26
11:58:01|52353.79
11:58:02|52355.88
11:58:03|52356.38
11:58:04|52355.93
11:58:05|52355.89
11:58:06|52354.12
11:58:07|52349.95
11:58:08|52349.37
11:58:09|52351.78
11:58:10|52350.71
11:58:11|52351.69
11:58:12|52351.36
11:58:13|52347.5
11:58:14|52349.16
11:58:15|52348.99
11:58:16|52350.24
11:58:17|52348.4
11:58:18|52350.
11:58:19|52351.01
11:58:20|52356.
11:58:21|52354.22
11:58:22|52354.3
11:58:24|52358.66
11:58:25|52370.11
11:58:26|52367.35
11:58:28|52364.76
11:58:29|52367.99
11:58:30|52365.2
11:58:31|52365.1
11:58:32|52365.31
11:58:32|52363.78
11:58:34|52361.95
11:58:35|52361.73
11:58:36|52373.8
11:58:37|52375.43
11:58:38|52374.16
11:58:39|52376.06
11:58:40|52373.82
11:58:42|52372.71
11:58:43|52372.83
11:58:44|52374.95
11:58:44|52375.63
11:58:45|52372.83
11:58:46|52371.97
11:58:48|52373.28
11:58:48|52368.59
11:58:49|52368.83
11:58:50|52369.32
11:58:51|52369.77
11:58:53|52374.5
11:58:53|52370.
11:58:54|52370.
11:58:55|52373.97
11:58:57|52373.88
11:58:58|52374.26
11:58:59|52377.97
11:59:00|52373.84
11:59:01|52360.28
11:59:02|52359.65
11:59:03|52360.77
11:59:04|52363.77
11:59:05|52364.9
11:59:06|52364.26
11:59:07|52365.41
11:59:08|52364.65
11:59:09|52364.65
11:59:10|52362.36
11:59:11|52364.47
11:59:12|52367.39
11:59:13|52367.81
11:59:14|52367.67
11:59:15|52368.08
11:59:16|52364.86
11:59:17|52362.09
11:59:18|52365.3
11:59:19|52369.25
11:59:20|52366.13
11:59:21|52367.13
11:59:22|52362.48
11:59:23|52363.9
11:59:24|52363.16
11:59:25|52362.86
11:59:26|52364.9
11:59:27|52363.84
11:59:28|52360.04
11:59:29|52361.18
11:59:30|52357.31
11:59:31|52355.71
11:59:32|52355.43
11:59:33|52351.76
11:59:34|52350.99
11:59:36|52350.17
11:59:37|52346.83
11:59:37|52346.46
11:59:39|52349.33
11:59:40|52344.67
11:59:40|52345.89
11:59:41|52343.57
11:59:43|52345.54
11:59:44|52341.94
11:59:45|52343.57
11:59:46|52342.85
11:59:47|52342.11
11:59:48|52341.97
11:59:49|52342.04
11:59:50|52338.4
11:59:51|52338.48
11:59:52|52340.2
11:59:53|52338.
11:59:54|52342.41
11:59:55|52341.91
11:59:56|52343.35
11:59:57|52343.5
11:59:58|52344.26
11:59:59|52344.44
12:00:00|52346.01
12:00:01|52346.59
12:00:02|52352.
12:00:03|52350.8
12:00:04|52361.41
12:00:05|52366.7
12:00:06|52365.21
12:00:07|52367.39
12:00:08|52365.82
12:00:09|52363.35
12:00:10|52364.15
12:00:11|52365.97
12:00:12|52363.53
12:00:13|52363.49
12:00:14|52361.37
12:00:15|52363.16
12:00:16|52365.63
12:00:17|52372.01
12:00:18|52369.75
12:00:19|52370.66
12:00:20|52373.29
12:00:21|52368.25
12:00:22|52359.9
12:00:23|52360.12
12:00:24|52358.77
12:00:26|52360.36
12:00:27|52358.24
12:00:27|52356.78
12:00:29|52361.28
12:00:30|52356.79
12:00:31|52358.67
12:00:32|52358.15
12:00:33|52360.38
12:00:34|52358.12
12:00:35|52355.52
12:00:36|52358.2
12:00:37|52361.2
12:00:38|52360.08
12:00:39|52361.41
12:00:40|52362.62
12:00:42|52364.39
12:00:42|52364.08
12:00:44|52363.24
12:00:44|52362.18
12:00:46|52360.46
12:00:46|52363.38
12:00:47|52347.82
12:00:48|52338.
12:00:49|52348.25
12:00:50|52361.88
12:00:51|52363.74
12:00:52|52369.67
12:00:53|52367.
12:00:55|52371.55
12:00:55|52366.92
12:00:56|52367.78
12:00:58|52367.45
12:00:58|52367.53
12:00:59|52366.77
12:01:00|52364.51
12:01:02|52365.86
12:01:03|52363.36
12:01:03|52365.54
12:01:04|52360.97
12:01:05|52368.16
12:01:06|52368.43
12:01:07|52376.12
12:01:08|52372.73
12:01:09|52376.84
12:01:11|52375.75
12:01:11|52376.66
12:01:12|52377.11
12:01:13|52375.6
12:01:14|52370.27
12:01:16|52372.13
12:01:17|52372.91
12:01:17|52372.01
12:01:18|52374.77
12:01:20|52375.6
12:01:21|52376.8
12:01:21|52382.
12:01:22|52377.85
12:01:23|52375.52
12:01:24|52374.47
12:01:25|52380.4
12:01:27|52375.22
12:01:28|52375.43
12:01:30|52377.72
12:01:30|52382.33
12:01:31|52379.72
12:01:32|52375.41
12:01:33|52376.18
12:01:34|52377.88
12:01:35|52378.66
12:01:37|52378.56
12:01:38|52378.14
12:01:39|52376.95
12:01:40|52377.11
12:01:40|52379.85
12:01:42|52380.
12:01:42|52373.83
12:01:44|52372.81
12:01:46|52377.37
12:01:46|52380.02
12:01:47|52376.21
12:01:48|52375.68
12:01:50|52375.44
12:01:51|52379.59
12:01:51|52379.59
12:01:53|52381.37
12:01:53|52382.88
12:01:54|52383.71
12:01:55|52383.99
12:01:56|52382.53
12:01:58|52381.88
12:01:58|52383.46
12:01:59|52382.
12:02:01|52382.
12:02:01|52381.36
12:02:02|52378.23
12:02:04|52382.
12:02:05|52381.29
12:02:05|52379.55
12:02:06|52382.
12:02:07|52382.
12:02:08|52382.8
12:02:10|52382.
12:02:10|52378.
12:02:11|52380.12
12:02:12|52381.32
12:02:13|52375.84
12:02:14|52381.36
12:02:15|52376.32
12:02:16|52373.67
12:02:17|52379.29
12:02:18|52378.65
12:02:20|52377.28
12:02:20|52379.37
12:02:22|52377.33
12:02:22|52376.
12:02:24|52382.05
12:02:25|52382.05
12:02:26|52379.99
12:02:27|52376.73
12:02:27|52378.01
12:02:29|52377.52
12:02:30|52376.19
12:02:31|52376.19
12:02:32|52377.44
12:02:33|52376.62
12:02:34|52377.75
12:02:35|52377.64
12:02:36|52377.5
12:02:37|52376.05
12:02:38|52376.
12:02:39|52381.95
12:02:40|52379.6
12:02:42|52381.3
12:02:42|52381.99
12:02:44|52379.72
12:02:44|52381.37
12:02:46|52381.37
12:02:46|52379.15
12:02:48|52377.59
12:02:49|52375.12
12:02:49|52379.88
12:02:50|52374.78
12:02:51|52378.99
12:02:53|52378.22
12:02:54|52379.72
12:02:55|52377.93
12:02:55|52377.99
12:02:57|52379.98
12:02:57|52376.68
12:02:59|52376.
12:02:59|52377.16
12:03:00|52377.29
12:03:02|52379.34
12:03:03|52379.99
12:03:04|52376.42
12:03:05|52378.87
12:03:06|52380.
12:03:07|52379.26
12:03:08|52380.
12:03:09|52380.
12:03:10|52380.
12:03:11|52379.71
12:03:12|52379.88
12:03:13|52380.
12:03:13|52378.
12:03:15|52379.09
12:03:16|52378.03
12:03:16|52378.98
12:03:18|52378.75
12:03:19|52378.86
12:03:20|52379.57
12:03:21|52377.67
12:03:22|52377.39
12:03:22|52376.11
12:03:24|52377.97
12:03:24|52376.11
12:03:26|52377.7
12:03:27|52379.57
12:03:29|52380.
12:03:30|52379.88
12:03:31|52378.59
12:03:32|52380.
12:03:33|52380.
12:03:34|52378.79
12:03:35|52379.88
12:03:36|52380.
12:03:37|52378.
12:03:38|52382.
12:03:39|52384.
12:03:40|52386.11
12:03:41|52387.48
12:03:42|52386.
12:03:43|52386.45
12:03:44|52388.59
12:03:45|52385.58
12:03:46|52383.94
12:03:47|52383.53
12:03:48|52390.
12:03:49|52388.14
12:03:50|52390.
12:03:51|52387.7
12:03:52|52390.
12:03:53|52387.74
12:03:54|52389.88
12:03:55|52384.87
12:03:56|52387.21
12:03:57|52385.8
12:03:58|52387.45
12:03:59|52390.37
12:04:00|52394.92
12:04:01|52394.92
12:04:02|52398.23
12:04:03|52398.99
12:04:04|52398.87
12:04:05|52401.59
12:04:06|52406.01
12:04:07|52407.88
12:04:08|52405.34
12:04:09|52409.57
12:04:10|52408.01
12:04:11|52407.7
12:04:12|52411.59
12:04:14|52413.
12:04:14|52415.66
12:04:15|52413.97
12:04:16|52412.99
12:04:17|52415.14
12:04:18|52413.88
12:04:20|52412.3
12:04:20|52411.98
12:04:21|52411.87
12:04:23|52411.91
12:04:24|52416.
12:04:25|52416.
12:04:26|52416.4
12:04:27|52418.92
12:04:27|52415.45
12:04:30|52414.59
12:04:30|52421.88
12:04:32|52422.44
12:04:33|52420.76
12:04:34|52420.24
12:04:34|52421.56
12:04:35|52417.55
12:04:37|52419.82
12:04:38|52419.43
12:04:38|52420.97
12:04:40|52419.74
12:04:40|52419.47
12:04:41|52421.36
12:04:42|52419.87
12:04:43|52418.86
12:04:45|52422.5
12:04:46|52420.21
12:04:47|52422.04
12:04:48|52418.99
12:04:48|52423.95
12:04:49|52423.99
12:04:51|52423.31
12:04:51|52420.
12:04:52|52427.27
12:04:53|52427.27
12:04:55|52426.82
12:04:56|52426.82
12:04:57|52426.56
12:04:57|52420.86
12:04:58|52421.12
12:05:00|52423.87
12:05:00|52423.75
12:05:02|52427.61
12:05:02|52426.67
12:05:04|52427.31
12:05:05|52425.97
12:05:06|52422.03
12:05:07|52426.52
12:05:08|52428.4
12:05:09|52427.57
12:05:10|52427.23
12:05:10|52424.67
12:05:12|52427.9
12:05:13|52426.39
12:05:13|52428.9
12:05:15|52427.62
12:05:16|52428.66
12:05:17|52428.82
12:05:18|52428.26
12:05:18|52427.49
12:05:20|52429.37
12:05:21|52428.11
12:05:21|52427.73
12:05:23|52425.21
12:05:24|52426.87
12:05:24|52426.39
12:05:25|52408.36
12:05:27|52403.88
12:05:28|52406.
12:05:29|52423.91
12:05:30|52423.84
12:05:32|52423.87
12:05:32|52423.75
12:05:34|52424.
12:05:35|52425.35
12:05:36|52423.64
12:05:36|52426.43
12:05:37|52429.84
12:05:39|52429.32
12:05:40|52424.55
12:05:41|52421.82
12:05:43|52421.97
12:05:44|52417.79
12:05:45|52410.
12:05:45|52415.3
12:05:46|52413.3
12:05:48|52409.69
12:05:48|52407.23
12:05:50|52401.84
12:05:50|52393.57
12:05:51|52389.06
12:05:52|52394.04
12:05:53|52400.01
12:05:55|52399.15
12:05:55|52402.12
12:05:57|52402.01
12:05:57|52394.14
12:05:58|52397.1
12:06:00|52397.02
12:06:00|52386.51
12:06:01|52391.37
12:06:02|52392.76
12:06:03|52391.
12:06:04|52392.94
12:06:05|52389.16
12:06:06|52389.26
12:06:07|52387.6
12:06:08|52389.22
12:06:10|52388.4
12:06:11|52383.54
12:06:12|52383.68
12:06:12|52383.57
12:06:14|52384.
12:06:15|52384.03
12:06:16|52385.39
12:06:17|52383.8
12:06:18|52385.28
12:06:19|52382.09
12:06:20|52379.71
12:06:21|52381.87
12:06:22|52384.9
12:06:23|52390.01
12:06:24|52384.73
12:06:25|52385.34
12:06:27|52385.34
12:06:28|52383.88
12:06:28|52381.9
12:06:29|52380.16
12:06:31|52382.33
12:06:33|52378.79
12:06:34|52377.67
12:06:34|52377.01
12:06:35|52375.55
12:06:36|52378.42
12:06:38|52379.18
12:06:39|52380.19
12:06:40|52381.93
12:06:41|52380.98
12:06:42|52382.44
12:06:44|52377.98
12:06:45|52391.36
12:06:46|52387.84
12:06:47|52386.7
12:06:47|52386.19
12:06:49|52390.35
12:06:49|52390.35
12:06:50|52385.74
12:06:51|52388.78
12:06:52|52387.39
12:06:53|52384.97
12:06:54|52387.16
12:06:56|52394.99
12:06:56|52404.28
12:06:57|52399.99
12:06:58|52396.01
12:06:59|52392.31
12:07:01|52388.39
12:07:01|52387.2
12:07:02|52389.85
12:07:03|52394.01
12:07:05|52393.58
12:07:06|52392.86
12:07:06|52400.
12:07:08|52398.
12:07:09|52395.6
12:07:10|52402.
12:07:11|52401.99
12:07:11|52397.03
12:07:13|52403.6
12:07:14|52404.6
12:07:15|52406.83
12:07:16|52406.17
12:07:17|52409.86
12:07:17|52411.14
12:07:18|52409.23
12:07:20|52411.59
12:07:21|52416.28
12:07:21|52418.23
12:07:23|52417.63
12:07:24|52417.76
12:07:24|52418.98
12:07:26|52414.2
12:07:27|52412.41
12:07:28|52414.67
12:07:29|52412.68
12:07:30|52415.64
12:07:31|52414.
12:07:33|52413.1
12:07:34|52408.01
12:07:35|52406.12
12:07:37|52405.95
12:07:38|52405.61
12:07:39|52405.88
12:07:39|52406.79
12:07:41|52405.17
12:07:42|52405.72
12:07:43|52396.94
12:07:44|52388.11
12:07:45|52387.03
12:07:45|52386.59
12:07:47|52393.03
12:07:49|52386.02
12:07:49|52389.48
12:07:50|52385.11
12:07:51|52380.31
12:07:53|52386.16
12:07:53|52389.05
12:07:54|52388.41
12:07:56|52391.28
12:07:57|52383.27
12:07:58|52383.9
12:07:59|52385.54
12:08:00|52383.35
12:08:01|52378.8
12:08:02|52380.7
12:08:03|52384.23
12:08:04|52381.23
12:08:05|52383.27
12:08:07|52387.9
12:08:08|52386.41
12:08:08|52386.41
12:08:09|52385.54
12:08:11|52381.85
12:08:11|52383.17
12:08:13|52383.28
12:08:14|52385.23
12:08:15|52382.87
12:08:15|52381.2
12:08:16|52384.44
12:08:17|52385.18
12:08:19|52385.41
12:08:19|52383.65
12:08:20|52383.17
12:08:21|52381.97
12:08:22|52381.97
12:08:23|52382.
12:08:24|52382.
12:08:26|52383.35
12:08:26|52385.78
12:08:28|52386.32
12:08:28|52381.62
12:08:29|52386.21
12:08:31|52385.43
12:08:32|52385.99
12:08:32|52396.87
12:08:35|52399.21
12:08:35|52397.13
12:08:37|52401.08
12:08:37|52402.
12:08:38|52406.65
12:08:40|52403.3
12:08:40|52403.1
12:08:41|52401.69
12:08:43|52401.81
12:08:44|52402.12
12:08:45|52402.47
12:08:46|52401.25
12:08:47|52409.43
12:08:47|52412.03
12:08:49|52414.88
12:08:49|52411.46
12:08:50|52411.82
12:08:51|52411.96
12:08:52|52410.02
12:08:54|52409.34
12:08:55|52405.5
12:08:57|52406.29
12:08:57|52408.27
12:08:58|52407.66
12:08:59|52405.77
12:09:00|52401.73
12:09:01|52401.56
12:09:03|52406.84
12:09:03|52411.59
12:09:05|52408.4
12:09:06|52408.4
12:09:07|52410.4
12:09:08|52407.47
12:09:09|52406.12
12:09:10|52408.72
12:09:11|52409.39
12:09:12|52412.05
12:09:13|52412.13
12:09:14|52411.04
12:09:15|52404.22
12:09:16|52404.21
12:09:17|52394.02
12:09:18|52394.4
12:09:19|52392.12
12:09:20|52393.54
12:09:21|52386.
12:09:22|52383.88
12:09:23|52385.74
12:09:24|52384.19
12:09:25|52391.04
12:09:26|52384.52
12:09:28|52388.59
12:09:29|52393.81
12:09:30|52387.13
12:09:31|52387.13
12:09:32|52391.4
12:09:33|52392.16
12:09:35|52391.25
12:09:36|52391.5
12:09:37|52392.16
12:09:37|52392.16
12:09:39|52392.
12:09:40|52395.05
12:09:41|52393.65
12:09:42|52393.65
12:09:44|52391.94
12:09:45|52389.2
12:09:45|52389.7
12:09:46|52390.9
12:09:47|52391.82
12:09:48|52393.39
12:09:49|52393.86
12:09:50|52393.86
12:09:52|52397.61
12:09:52|52392.14
12:09:53|52388.98
12:09:54|52386.
12:09:55|52389.97
12:09:57|52390.93
12:09:57|52391.11
12:09:58|52389.99
12:10:00|52392.85
12:10:01|52394.13
12:10:02|52396.33
12:10:03|52401.3
12:10:04|52399.14
12:10:05|52396.06
12:10:05|52395.27
12:10:07|52394.94
12:10:07|52393.07
12:10:09|52391.98
12:10:10|52390.83
12:10:10|52392.42
12:10:11|52389.8
12:10:12|52393.14
12:10:13|52393.4
12:10:15|52390.12
12:10:16|52394.88
12:10:17|52392.79
12:10:17|52396.06
12:10:19|52397.24
12:10:20|52388.97
12:10:21|52389.88
12:10:22|52387.99
12:10:23|52387.99
12:10:24|52393.21
12:10:25|52393.65
12:10:26|52398.
12:10:27|52401.88
12:10:28|52405.5
12:10:29|52406.88
12:10:30|52408.26
12:10:31|52408.39
12:10:32|52408.67
12:10:33|52407.69
12:10:34|52407.43
12:10:36|52411.56
12:10:37|52409.43
12:10:38|52412.36
12:10:39|52414.66
12:10:41|52413.51
12:10:41|52410.12
12:10:42|52411.56
12:10:43|52414.51
12:10:44|52412.4
12:10:46|52411.06
12:10:46|52413.13
12:10:47|52412.12
12:10:48|52415.04
12:10:49|52415.46
12:10:51|52417.78
12:10:51|52418.64
12:10:52|52416.12
12:10:53|52416.93
12:10:54|52417.18
12:10:56|52417.4
12:10:56|52418.41
12:10:58|52415.82
12:10:59|52415.61
12:11:00|52414.01
12:11:01|52418.82
12:11:02|52416.31
12:11:02|52419.17
12:11:04|52421.14
12:11:04|52418.47
12:11:06|52418.18
12:11:07|52417.07
12:11:09|52417.07
12:11:09|52420.9
12:11:10|52422.4
12:11:11|52423.86
12:11:12|52424.4
12:11:13|52424.16
12:11:14|52425.73
12:11:16|52426.02
12:11:16|52422.89
12:11:17|52420.13
12:11:18|52420.64
12:11:20|52422.68
12:11:21|52422.01
12:11:22|52420.93
12:11:22|52423.49
12:11:23|52422.28
12:11:24|52421.88
12:11:26|52419.29
12:11:26|52421.39
12:11:27|52419.85
12:11:28|52415.9
12:11:29|52416.98
12:11:30|52410.66
12:11:31|52413.24
12:11:33|52413.24
12:11:34|52417.23
12:11:34|52419.26
12:11:35|52416.39
12:11:36|52416.4
12:11:38|52414.43
12:11:40|52408.48
12:11:40|52408.6
12:11:41|52408.6
12:11:43|52409.01
12:11:44|52409.25
12:11:45|52410.25
12:11:46|52411.19
12:11:47|52412.26
12:11:49|52414.39
12:11:50|52412.27
12:11:51|52411.6
12:11:52|52414.78
12:11:52|52414.63
12:11:54|52414.63
12:11:55|52415.38
12:11:56|52410.51
12:11:57|52410.76
12:11:58|52413.09
12:11:58|52405.47
12:12:00|52401.6
12:12:01|52402.6
12:12:02|52400.2
12:12:03|52403.02
12:12:04|52397.8
12:12:05|52399.87
12:12:06|52402.12
12:12:06|52401.62
12:12:07|52396.21
12:12:09|52391.37
12:12:11|52393.69
12:12:12|52381.43
12:12:12|52385.27
12:12:13|52383.65
12:12:14|52384.3
12:12:15|52386.31
12:12:16|52386.27
12:12:17|52386.63
12:12:18|52390.
12:12:20|52390.81
12:12:21|52390.92
12:12:21|52394.31
12:12:22|52390.2
12:12:23|52390.12
12:12:24|52393.33
12:12:25|52394.78
12:12:26|52405.83
12:12:27|52407.21
12:12:28|52403.51
12:12:29|52409.45
12:12:30|52407.41
12:12:31|52411.22
12:12:32|52409.03
12:12:34|52406.87
12:12:34|52406.87
12:12:35|52408.16
12:12:36|52411.48
12:12:38|52413.02
12:12:39|52414.
12:12:40|52414.92
12:12:41|52419.
12:12:42|52413.16
12:12:43|52417.41
12:12:44|52417.4
12:12:45|52419.65
12:12:46|52418.79
12:12:48|52419.52
12:12:48|52425.42
12:12:49|52419.01
12:12:51|52420.17
12:12:52|52423.37
12:12:52|52420.11
12:12:53|52423.4
12:12:55|52419.97
12:12:55|52419.11
12:12:56|52418.28
12:12:57|52419.55
12:12:58|52423.62
12:13:00|52419.62
12:13:00|52417.99
12:13:01|52409.74
12:13:02|52414.21
12:13:03|52410.88
12:13:05|52410.86
12:13:05|52410.32
12:13:07|52417.86
12:13:09|52415.49
12:13:10|52416.12
12:13:10|52412.9
12:13:11|52411.68
12:13:13|52414.25
12:13:13|52412.18
12:13:15|52412.75
12:13:15|52413.
12:13:16|52404.61
12:13:17|52395.37
12:13:18|52390.22
12:13:19|52394.38
12:13:20|52395.34
12:13:21|52394.42
12:13:22|52394.04
12:13:23|52394.53
12:13:24|52396.26
12:13:25|52394.98
12:13:26|52394.47
12:13:27|52393.56
12:13:28|52393.56
12:13:30|52394.76
12:13:30|52394.76
12:13:31|52394.76
12:13:32|52393.6
12:13:33|52396.76
12:13:34|52397.56
12:13:35|52393.5
12:13:37|52392.
12:13:38|52393.43
12:13:39|52396.39
12:13:40|52403.29
12:13:42|52406.12
12:13:42|52401.14
12:13:44|52402.27
12:13:45|52404.87
12:13:46|52404.45
12:13:47|52404.45
12:13:48|52406.43
12:13:49|52414.61
12:13:50|52414.54
12:13:51|52412.96
12:13:52|52415.22
12:13:53|52413.31
12:13:54|52413.25
12:13:55|52416.32
12:13:56|52415.87
12:13:57|52415.18
12:13:58|52410.74
12:13:59|52413.69
12:14:00|52412.49
12:14:01|52413.21
12:14:02|52413.23
12:14:04|52416.66
12:14:04|52412.73
12:14:05|52411.32
12:14:06|52413.18
12:14:07|52415.8
12:14:08|52413.09
12:14:09|52413.3
12:14:10|52416.24
12:14:11|52414.96
12:14:12|52415.49
12:14:13|52416.04
12:14:14|52416.04
12:14:15|52414.64
12:14:17|52419.71
12:14:17|52419.71
12:14:18|52419.71
12:14:19|52421.29
12:14:21|52420.12
12:14:22|52418.54
12:14:23|52416.64
12:14:23|52416.76
12:14:24|52423.62
12:14:25|52424.53
12:14:26|52422.4
12:14:28|52420.5
12:14:29|52422.12
12:14:29|52421.
12:14:30|52420.83
12:14:31|52420.28
12:14:33|52423.68
12:14:33|52423.4
12:14:34|52424.53
12:14:35|52424.
12:14:36|52420.6
12:14:37|52422.07
12:14:39|52421.65
12:14:40|52423.67
12:14:41|52422.16
12:14:42|52421.52
12:14:44|52423.52
12:14:45|52423.4
12:14:46|52423.08
12:14:47|52421.79
12:14:48|52424.17
12:14:49|52424.72
12:14:50|52424.72
12:14:51|52424.18
12:14:52|52425.14
12:14:53|52421.36
12:14:54|52422.13
12:14:55|52424.87
12:14:56|52424.
12:14:56|52419.92
12:14:58|52419.77
12:14:58|52411.76
12:14:59|52414.33
12:15:01|52416.12
12:15:02|52416.13
12:15:03|52419.52
12:15:04|52418.23
12:15:05|52413.47
12:15:06|52416.26
12:15:07|52420.59
12:15:08|52422.58
12:15:09|52420.23
12:15:10|52422.42
12:15:12|52420.65
12:15:12|52423.25
12:15:13|52421.24
12:15:14|52420.12
12:15:15|52421.99
12:15:17|52419.54
12:15:18|52419.01
12:15:18|52418.
12:15:19|52412.12
12:15:20|52414.39
12:15:22|52418.04
12:15:23|52415.35
12:15:24|52415.35
12:15:25|52419.5
12:15:26|52419.56
12:15:27|52415.44
12:15:28|52414.
12:15:29|52413.12
12:15:30|52413.38
12:15:31|52415.38
12:15:32|52415.36
12:15:33|52414.34
12:15:34|52412.94
12:15:35|52418.1
12:15:36|52418.42
12:15:37|52417.77
12:15:38|52418.55
12:15:40|52420.82
12:15:41|52413.48
12:15:42|52413.54
12:15:43|52414.98
12:15:44|52413.5
12:15:45|52418.29
12:15:46|52419.35
12:15:47|52417.72
12:15:48|52415.36
12:15:49|52414.02
12:15:50|52419.15
12:15:51|52415.43
12:15:52|52415.43
12:15:54|52418.19
12:15:55|52416.33
12:15:55|52420.41
12:15:57|52420.07
12:15:58|52419.26
12:15:59|52416.01
12:16:00|52417.97
12:16:01|52416.4
12:16:02|52414.64
12:16:03|52411.8
12:16:04|52414.25
12:16:05|52414.84
12:16:06|52415.19
12:16:07|52414.95
12:16:08|52413.37
12:16:09|52412.4
12:16:11|52414.25
12:16:11|52415.07
12:16:12|52415.48
12:16:13|52414.56
12:16:14|52417.21
12:16:15|52409.59
12:16:16|52410.23
12:16:17|52410.
12:16:18|52418.99
12:16:19|52411.37
12:16:20|52412.55
12:16:22|52411.62
12:16:22|52409.57
12:16:23|52410.15
12:16:25|52413.33
12:16:26|52408.24
12:16:26|52413.07
12:16:27|52413.59
12:16:28|52410.
12:16:29|52408.14
12:16:31|52411.93
12:16:31|52413.64
12:16:33|52413.64
12:16:33|52411.
12:16:34|52410.01
12:16:35|52408.24
12:16:36|52409.27
12:16:37|52411.47
12:16:38|52410.02
12:16:39|52408.8
12:16:40|52405.68
12:16:42|52407.19
12:16:43|52408.69
12:16:44|52406.68
12:16:45|52406.79
12:16:46|52408.36
12:16:47|52406.33
12:16:48|52408.66
12:16:49|52400.74
12:16:50|52395.12
12:16:51|52387.78
12:16:52|52375.3
12:16:53|52374.17
12:16:55|52367.28
12:16:56|52368.
12:16:57|52375.64
12:16:58|52373.89
12:16:59|52370.58
12:17:00|52372.93
12:17:01|52370.
12:17:02|52370.2
12:17:03|52372.02
12:17:03|52382.
12:17:06|52377.01
12:17:06|52378.78
12:17:07|52379.43
12:17:08|52379.99
12:17:09|52379.41
12:17:10|52378.
12:17:11|52379.63
12:17:12|52376.01
12:17:13|52377.87
12:17:15|52377.59
12:17:16|52377.59
12:17:16|52376.63
12:17:17|52375.57
12:17:18|52381.37
12:17:19|52377.89
12:17:20|52381.03
12:17:22|52379.53
12:17:23|52378.27
12:17:24|52378.07
12:17:24|52376.
12:17:26|52371.08
12:17:27|52370.35
12:17:28|52369.46
12:17:28|52368.31
12:17:30|52366.21
12:17:30|52369.93
12:17:32|52366.35
12:17:33|52367.74
12:17:33|52363.93
12:17:34|52363.71
12:17:35|52362.57
12:17:37|52360.28
12:17:38|52364.22
12:17:38|52363.68
12:17:39|52358.41
12:17:41|52360.39
12:17:41|52358.46
12:17:44|52362.57
12:17:44|52361.57
12:17:46|52361.59
12:17:47|52357.07
12:17:48|52364.25
12:17:49|52361.1
12:17:50|52358.39
12:17:51|52362.39
12:17:53|52365.07
12:17:53|52364.29
12:17:54|52366.
12:17:55|52366.62
12:17:56|52360.15
12:17:58|52359.15
12:17:58|52362.05
12:17:59|52367.18
12:18:01|52375.22
12:18:02|52368.39
12:18:03|52369.84
12:18:03|52366.75
12:18:04|52366.
12:18:05|52361.37
12:18:06|52360.68
12:18:07|52359.87
12:18:09|52359.73
12:18:10|52356.5
12:18:10|52352.63
12:18:11|52350.27
12:18:13|52350.74
12:18:13|52362.28
12:18:15|52363.19
12:18:16|52356.
12:18:17|52352.44
12:18:17|52352.
12:18:19|52352.12
12:18:20|52354.
12:18:21|52355.26
12:18:22|52357.91
12:18:23|52358.25
12:18:24|52359.22
12:18:24|52359.35
12:18:25|52358.12
12:18:26|52360.
12:18:27|52360.39
12:18:29|52365.54
12:18:30|52367.36
12:18:31|52388.24
12:18:32|52381.75
12:18:33|52373.28
12:18:33|52373.43
12:18:35|52368.37
12:18:36|52367.4
12:18:37|52365.29
12:18:37|52369.35
12:18:39|52368.39
12:18:40|52369.34
12:18:41|52369.48
12:18:42|52370.26
12:18:44|52368.52
12:18:46|52368.7
12:18:46|52366.1
12:18:48|52364.02
12:18:49|52364.86
12:18:50|52355.45
12:18:51|52356.15
12:18:52|52359.51
12:18:53|52359.18
12:18:54|52358.25
12:18:55|52360.92
12:18:56|52359.24
12:18:57|52358.25
12:18:58|52357.54
12:18:59|52352.49
12:19:00|52352.26
12:19:01|52355.82
12:19:02|52354.11
12:19:03|52353.41
12:19:04|52355.1
12:19:05|52355.67
12:19:06|52353.41
12:19:07|52354.56
12:19:08|52344.7
12:19:09|52347.56
12:19:10|52349.
12:19:11|52349.68
12:19:12|52349.69
12:19:13|52351.04
12:19:14|52347.27
12:19:15|52347.42
12:19:16|52351.55
12:19:17|52360.73
12:19:18|52358.91
12:19:19|52344.47
12:19:20|52347.
12:19:21|52346.
12:19:22|52350.56
12:19:24|52351.66
12:19:24|52356.
12:19:25|52354.96
12:19:26|52356.67
12:19:27|52357.79
12:19:28|52359.01
12:19:30|52360.39
12:19:30|52349.51
12:19:32|52354.49
12:19:32|52355.92
12:19:34|52355.49
12:19:35|52357.51
12:19:35|52357.12
12:19:36|52358.23
12:19:37|52357.81
12:19:38|52359.
12:19:39|52358.4
12:19:40|52356.7
12:19:42|52359.43
12:19:43|52359.3
12:19:43|52356.81
12:19:44|52354.49
12:19:46|52354.68
12:19:46|52354.01
12:19:47|52356.6
12:19:48|52356.37
12:19:49|52354.5
12:19:51|52356.46
12:19:51|52358.66
12:19:53|52356.38
12:19:54|52354.71
12:19:54|52356.73
12:19:56|52358.45
12:19:57|52358.36
12:19:57|52357.36
12:19:59|52357.61
12:20:00|52358.67
12:20:01|52359.66
12:20:02|52348.38
12:20:03|52356.97
12:20:04|52370.
12:20:05|52373.36
12:20:06|52379.38
12:20:06|52381.31
12:20:08|52387.47
12:20:09|52387.7
12:20:10|52388.38
12:20:11|52389.88
12:20:13|52389.65
12:20:13|52391.79
12:20:15|52394.84
12:20:15|52396.82
12:20:16|52397.89
12:20:18|52399.03
12:20:18|52408.
12:20:20|52403.66
12:20:20|52409.45
12:20:21|52406.8
12:20:22|52402.54
12:20:23|52411.37
12:20:24|52407.4
12:20:25|52415.89
12:20:26|52416.75
12:20:27|52410.
12:20:28|52408.62
12:20:29|52403.34
12:20:30|52408.02
12:20:31|52411.15
12:20:32|52415.06
12:20:33|52418.99
12:20:34|52422.57
12:20:35|52420.83
12:20:36|52416.1
12:20:37|52420.97
12:20:38|52420.
12:20:39|52419.77
12:20:40|52415.96
12:20:41|52424.72
12:20:42|52424.35
12:20:43|52428.93
12:20:44|52425.03
12:20:45|52428.57
12:20:47|52425.91
12:20:49|52428.2
12:20:49|52425.68
12:20:50|52427.86
12:20:51|52428.04
12:20:53|52428.45
12:20:54|52429.82
12:20:55|52427.21
12:20:56|52434.
12:20:56|52429.45
12:20:57|52432.23
12:20:58|52431.57
12:20:59|52430.06
12:21:01|52432.
12:21:01|52433.73
12:21:02|52432.95
12:21:04|52425.41
12:21:04|52427.97
12:21:06|52426.99
12:21:07|52428.84
12:21:07|52428.56
12:21:09|52430.81
12:21:09|52435.22
12:21:10|52436.86
12:21:11|52430.66
12:21:13|52423.3
12:21:13|52434.81
12:21:15|52432.1
12:21:16|52432.68
12:21:16|52429.98
12:21:17|52431.35
12:21:19|52429.99
12:21:19|52430.58
12:21:20|52436.49
12:21:22|52433.57
12:21:22|52427.81
12:21:23|52428.42
12:21:25|52425.76
12:21:27|52426.
12:21:27|52426.79
12:21:28|52426.37
12:21:29|52433.72
12:21:30|52434.65
12:21:31|52431.97
12:21:32|52435.01
12:21:33|52433.62
12:21:34|52430.06
12:21:36|52431.27
12:21:36|52429.19
12:21:37|52431.2
12:21:38|52431.97
12:21:39|52430.15
12:21:40|52430.05
12:21:42|52429.39
12:21:42|52427.46
12:21:43|52421.66
12:21:44|52421.85
12:21:45|52423.22
12:21:47|52432.
12:21:48|52433.43
12:21:49|52426.15
12:21:50|52424.75
12:21:51|52427.69
12:21:51|52428.95
12:21:52|52421.25
12:21:54|52422.01
12:21:54|52426.99
12:21:56|52426.9
12:21:57|52432.43
12:21:58|52429.23
12:21:59|52429.99
12:21:59|52431.99
12:22:01|52432.39
12:22:02|52437.46
12:22:03|52430.55
12:22:04|52432.48
12:22:05|52430.8
12:22:06|52430.68
12:22:08|52434.48
12:22:08|52434.36
12:22:09|52434.3
12:22:10|52435.93
12:22:11|52431.46
12:22:12|52433.88
12:22:13|52433.87
12:22:15|52437.99
12:22:16|52435.79
12:22:16|52437.81
12:22:17|52437.1
12:22:19|52436.8
12:22:19|52436.48
12:22:20|52451.59
12:22:21|52438.
12:22:23|52436.62
12:22:23|52435.48
12:22:24|52431.67
12:22:25|52435.95
12:22:27|52435.01
12:22:28|52417.39
12:22:29|52415.37
12:22:29|52416.29
12:22:30|52410.68
12:22:31|52406.
12:22:32|52408.42
12:22:33|52410.72
12:22:34|52407.73
12:22:35|52408.41
12:22:36|52407.97
12:22:37|52413.83
12:22:38|52404.93
12:22:39|52403.86
12:22:41|52406.
12:22:41|52402.17
12:22:42|52404.55
12:22:44|52380.65
12:22:44|52371.81
12:22:45|52372.76
12:22:46|52371.99
12:22:48|52368.
12:22:50|52377.82
12:22:52|52385.23
12:22:52|52385.14
12:22:54|52384.
12:22:54|52378.1
12:22:55|52379.54
12:22:56|52379.88
12:22:57|52377.2
12:22:59|52376.14
12:22:59|52379.21
12:23:00|52378.95
12:23:01|52386.99
12:23:02|52375.87
12:23:03|52388.94
12:23:04|52390.04
12:23:05|52385.23
12:23:06|52371.18
12:23:08|52368.71
12:23:08|52373.5
12:23:09|52373.93
12:23:10|52375.85
12:23:12|52373.97
12:23:13|52381.19
12:23:13|52385.05
12:23:14|52383.02
12:23:15|52376.89
12:23:17|52377.14
12:23:17|52368.35
12:23:18|52359.77
12:23:19|52353.95
12:23:20|52348.25
12:23:21|52352.79
12:23:22|52357.27
12:23:23|52357.98
12:23:24|52358.55
12:23:25|52356.91
12:23:27|52356.01
12:23:27|52353.59
12:23:28|52356.1
12:23:30|52355.76
12:23:30|52354.69
12:23:31|52359.27
12:23:33|52360.52
12:23:34|52357.2
12:23:34|52358.92
12:23:35|52357.68
12:23:37|52355.73
12:23:38|52354.83
12:23:38|52354.83
12:23:39|52353.19
12:23:40|52358.41
12:23:41|52356.
12:23:43|52353.41
12:23:44|52354.25
12:23:44|52357.97
12:23:45|52359.37
12:23:47|52368.49
12:23:48|52368.86
12:23:49|52367.59
12:23:50|52368.99
12:23:51|52366.28
12:23:52|52365.
12:23:53|52366.62
12:23:54|52365.69
12:23:55|52363.66
12:23:56|52369.43
12:23:58|52369.38
12:23:59|52370.57
12:24:00|52367.25
12:24:00|52374.97
12:24:01|52372.06
12:24:02|52374.
12:24:04|52371.6
12:24:05|52374.43
12:24:05|52374.59
12:24:06|52373.77
12:24:07|52371.79
12:24:08|52375.43
12:24:09|52375.15
12:24:10|52375.95
12:24:12|52372.28
12:24:12|52372.28
12:24:14|52373.11
12:24:15|52376.89
12:24:16|52373.83
12:24:16|52372.02
12:24:17|52374.59
12:24:18|52372.03
12:24:20|52375.19
12:24:21|52373.87
12:24:21|52375.68
12:24:22|52375.27
12:24:24|52373.32
12:24:24|52371.62
12:24:26|52370.73
12:24:28|52374.9
12:24:28|52374.01
12:24:30|52377.88
12:24:30|52372.97
12:24:31|52375.81
12:24:33|52373.77
12:24:35|52373.77
12:24:35|52373.77
12:24:36|52372.11
12:24:37|52371.87
12:24:38|52372.
12:24:40|52372.
12:24:40|52374.
12:24:42|52373.92
12:24:42|52373.72
12:24:44|52374.41
12:24:44|52371.61
12:24:45|52375.78
12:24:46|52375.74
12:24:47|52375.9
12:24:48|52373.93
12:24:50|52377.25
12:24:51|52377.02
12:24:52|52373.98
12:24:53|52358.96
12:24:54|52352.
12:24:55|52346.34
12:24:56|52345.53
12:24:57|52346.3
12:24:58|52347.97
12:24:59|52339.71
12:25:00|52341.23
12:25:01|52338.29
12:25:02|52348.52
12:25:03|52339.79
12:25:05|52339.47
12:25:05|52342.51
12:25:06|52337.67
12:25:08|52343.18
12:25:09|52349.68
12:25:10|52354.33
12:25:11|52345.
12:25:12|52342.87
12:25:13|52345.95
12:25:14|52351.31
12:25:15|52348.14
12:25:16|52357.99
12:25:17|52359.01
12:25:18|52349.
12:25:19|52352.2
12:25:20|52352.29
12:25:21|52356.53
12:25:22|52353.99
12:25:23|52348.82
12:25:24|52350.4
12:25:25|52350.4
12:25:26|52349.99
12:25:27|52350.8
12:25:29|52350.88
12:25:29|52352.
12:25:31|52352.97
12:25:31|52356.4
12:25:32|52351.73
12:25:33|52350.8
12:25:34|52352.19
12:25:35|52356.41
12:25:36|52351.72
12:25:37|52349.83
12:25:38|52349.84
12:25:39|52354.27
12:25:40|52355.29
12:25:41|52351.27
12:25:42|52351.29
12:25:43|52351.36
12:25:44|52355.59
12:25:45|52351.52
12:25:46|52350.95
12:25:47|52349.48
12:25:48|52352.61
12:25:49|52346.5
12:25:51|52334.32
12:25:52|52332.72
12:25:53|52335.36
12:25:54|52333.03
12:25:55|52334.6
12:25:56|52335.67
12:25:57|52336.
12:25:58|52335.71
12:25:59|52335.97
12:26:00|52336.04
12:26:01|52336.15
12:26:02|52335.79
12:26:03|52338.91
12:26:04|52342.77
12:26:05|52340.75
12:26:06|52341.04
12:26:07|52345.96
12:26:08|52344.3
12:26:09|52343.72
12:26:10|52345.88
12:26:11|52352.13
12:26:12|52351.32
12:26:13|52348.01
12:26:14|52347.76
12:26:15|52346.86
12:26:16|52346.01
12:26:17|52350.54
12:26:18|52347.05
12:26:19|52347.02
12:26:20|52352.
12:26:21|52347.85
12:26:22|52343.7
12:26:23|52349.56
12:26:24|52346.92
12:26:25|52349.37
12:26:26|52351.51
12:26:27|52351.97
12:26:28|52350.66
12:26:29|52353.8
12:26:30|52361.85
12:26:31|52360.01
12:26:32|52371.49
12:26:33|52370.7
12:26:34|52373.31
12:26:35|52378.64
12:26:36|52374.21
12:26:37|52374.29
12:26:38|52377.41
12:26:39|52374.57
12:26:40|52375.35
12:26:41|52386.
12:26:42|52381.71
12:26:43|52384.18
12:26:44|52381.8
12:26:45|52367.72
12:26:46|52362.32
12:26:47|52356.24
12:26:48|52356.
12:26:49|52352.56
12:26:50|52359.22
12:26:52|52361.99
12:26:53|52367.06
12:26:54|52359.26
12:26:55|52367.86
12:26:56|52364.13
12:26:58|52370.26
12:26:59|52366.93
12:27:00|52369.67
12:27:00|52368.12
12:27:02|52368.12
12:27:03|52366.2
12:27:03|52368.61
12:27:04|52368.61
12:27:05|52365.2
12:27:06|52364.12
12:27:07|52362.67
12:27:08|52356.6
12:27:10|52352.
12:27:10|52351.23
12:27:11|52358.13
12:27:12|52359.12
12:27:13|52358.88
12:27:14|52359.53
12:27:16|52356.6
12:27:17|52354.37
12:27:18|52357.27
12:27:18|52355.22
12:27:20|52352.
12:27:21|52353.31
12:27:21|52343.08
12:27:22|52344.
12:27:23|52346.57
12:27:25|52349.65
12:27:25|52347.57
12:27:26|52351.
12:27:28|52351.33
12:27:28|52350.
12:27:30|52349.2
12:27:30|52350.96
12:27:32|52354.19
12:27:32|52356.4
12:27:33|52355.8
12:27:34|52353.95
12:27:35|52353.92
12:27:37|52353.09
12:27:37|52354.13
12:27:38|52356.16
12:27:39|52355.57
12:27:40|52355.6
12:27:41|52356.17
12:27:43|52354.78
12:27:44|52355.18
12:27:44|52354.25
12:27:46|52357.53
12:27:47|52354.2
12:27:48|52348.21
12:27:49|52350.94
12:27:49|52355.55
12:27:51|52357.32
12:27:51|52357.9
12:27:52|52353.17
12:27:53|52353.81
12:27:56|52357.04
12:27:56|52355.13
12:27:58|52353.71
12:27:59|52349.3
12:27:59|52352.68
12:28:01|52352.67
12:28:01|52352.67
12:28:03|52354.96
12:28:04|52356.57
12:28:05|52356.14
12:28:05|52359.92
12:28:07|52359.27
12:28:07|52356.13
12:28:09|52355.13
12:28:10|52354.2
12:28:11|52358.19
12:28:12|52356.12
12:28:13|52353.
12:28:13|52353.
12:28:14|52356.46
12:28:16|52364.66
12:28:17|52364.25
12:28:18|52367.69
12:28:18|52365.29
12:28:20|52367.99
12:28:21|52367.99
12:28:22|52368.84
12:28:23|52371.84
12:28:24|52373.01
12:28:25|52371.12
12:28:26|52372.46
12:28:27|52377.99
12:28:29|52378.73
12:28:29|52377.61
12:28:30|52379.11
12:28:31|52379.53
12:28:32|52383.79
12:28:33|52382.
12:28:35|52387.36
12:28:35|52388.36
12:28:36|52387.7
12:28:37|52387.54
12:28:39|52386.
12:28:39|52387.37
12:28:40|52384.87
12:28:41|52383.81
12:28:43|52385.66
12:28:44|52384.69
12:28:44|52384.27
12:28:45|52384.
12:28:46|52381.64
12:28:47|52375.78
12:28:48|52377.68
12:28:49|52375.75
12:28:50|52376.08
12:28:51|52371.27
12:28:53|52369.38
12:28:54|52372.32
12:28:56|52372.81
12:28:57|52374.8
12:28:57|52374.68
12:28:58|52373.71
12:29:00|52372.79
12:29:01|52373.15
12:29:03|52373.89
12:29:03|52370.01
12:29:05|52362.31
12:29:06|52362.08
12:29:07|52363.56
12:29:07|52360.94
12:29:09|52364.02
12:29:09|52362.67
12:29:11|52364.15
12:29:12|52364.15
12:29:13|52362.
12:29:14|52362.2
12:29:14|52363.59
12:29:16|52362.73
12:29:17|52366.58
12:29:18|52366.47
12:29:19|52366.21
12:29:20|52362.22
12:29:21|52366.23
12:29:22|52364.56
12:29:23|52361.69
12:29:24|52362.4
12:29:25|52363.34
12:29:26|52365.05
12:29:27|52361.08
12:29:28|52361.44
12:29:29|52362.65
12:29:30|52362.38
12:29:31|52362.72
12:29:32|52360.76
12:29:33|52362.26
12:29:35|52363.72
12:29:35|52362.12
12:29:37|52362.97
12:29:37|52362.12
12:29:38|52365.17
12:29:39|52362.24
12:29:40|52364.2
12:29:41|52364.79
12:29:42|52365.45
12:29:43|52361.75
12:29:45|52363.45
12:29:45|52362.23
12:29:46|52364.62
12:29:47|52362.42
12:29:48|52364.12
12:29:49|52367.99
12:29:50|52366.
12:29:51|52365.28
12:29:53|52365.27
12:29:53|52362.99
12:29:55|52356.37
12:29:56|52357.67
12:29:56|52357.58
12:29:58|52355.29
12:29:59|52355.93
12:30:00|52356.9
12:30:01|52360.12
12:30:02|52357.02
12:30:03|52354.45
12:30:04|52353.6
12:30:05|52356.05
12:30:07|52352.54
12:30:07|52356.04
12:30:08|52355.24
12:30:09|52357.87
12:30:10|52358.11
12:30:12|52360.
12:30:13|52361.84
12:30:14|52363.03
12:30:14|52361.42
12:30:15|52358.12
12:30:17|52358.39
12:30:18|52363.12
12:30:18|52364.39
12:30:19|52367.74
12:30:20|52365.87
12:30:21|52367.32
12:30:23|52367.32
12:30:24|52364.19
12:30:25|52365.75
12:30:25|52363.44
12:30:26|52363.9
12:30:27|52366.
12:30:28|52361.99
12:30:29|52364.99
12:30:30|52367.1
12:30:31|52367.23
12:30:33|52374.33
12:30:33|52372.73
12:30:34|52372.05
12:30:35|52372.87
12:30:37|52371.82
12:30:38|52371.99
12:30:39|52373.44
12:30:40|52372.34
12:30:41|52373.32
12:30:42|52372.53
12:30:42|52373.63
12:30:43|52371.76
12:30:45|52374.12
12:30:45|52374.92
12:30:47|52378.39
12:30:48|52378.52
12:30:49|52378.91
12:30:50|52377.11
12:30:51|52375.67
12:30:52|52376.13
12:30:53|52382.67
12:30:54|52381.32
12:30:55|52381.97
12:30:56|52381.46
12:30:57|52383.61
12:30:58|52382.94
12:31:00|52380.76
12:31:00|52385.6
12:31:01|52387.64
12:31:03|52386.91
12:31:03|52388.91
12:31:05|52388.
12:31:06|52389.08
12:31:07|52389.33
12:31:08|52390.
12:31:09|52388.
12:31:09|52387.21
12:31:10|52389.11
12:31:12|52385.96
12:31:12|52382.45
12:31:14|52386.6
12:31:15|52387.48
12:31:16|52386.61
12:31:17|52387.79
12:31:18|52387.61
12:31:19|52382.94
12:31:20|52387.38
12:31:22|52387.5
12:31:22|52395.77
12:31:24|52392.4
12:31:25|52371.2
12:31:26|52339.83
12:31:27|52346.34
12:31:28|52344.65
12:31:28|52350.79
12:31:30|52357.03
12:31:31|52359.68
12:31:32|52358.31
12:31:33|52366.
12:31:34|52365.88
12:31:35|52368.49
12:31:36|52360.78
12:31:37|52361.16
12:31:38|52360.34
12:31:39|52364.04
12:31:40|52362.
12:31:41|52364.49
12:31:42|52357.62
12:31:43|52348.58
12:31:44|52350.53
12:31:45|52346.66
12:31:46|52351.81
12:31:47|52349.95
12:31:48|52349.02
12:31:49|52347.83
12:31:50|52349.17
12:31:51|52346.87
12:31:52|52354.01
12:31:53|52350.4
12:31:54|52351.02
12:31:56|52350.25
12:31:57|52352.73
12:31:57|52346.01
12:31:59|52349.71
12:32:00|52349.22
12:32:01|52348.78
12:32:02|52352.
12:32:03|52352.33
12:32:03|52348.02
12:32:05|52351.49
12:32:06|52348.72
12:32:07|52346.55
12:32:08|52348.58
12:32:09|52352.45
12:32:10|52354.08
12:32:11|52356.96
12:32:12|52354.95
12:32:13|52352.86
12:32:14|52355.59
12:32:15|52353.4
12:32:16|52346.63
12:32:17|52347.61
12:32:18|52346.63
12:32:19|52339.
12:32:20|52339.67
12:32:21|52338.12
12:32:22|52338.
12:32:23|52337.4
12:32:24|52338.31
12:32:25|52336.26
12:32:26|52333.55
12:32:27|52334.2
12:32:28|52333.97
12:32:29|52336.3
12:32:30|52331.37
12:32:31|52334.19
12:32:32|52334.83
12:32:34|52340.66
12:32:34|52346.13
12:32:35|52346.98
12:32:36|52331.85
12:32:37|52324.39
12:32:38|52328.07
12:32:39|52330.
12:32:40|52336.35
12:32:41|52336.6
12:32:42|52340.
12:32:43|52340.
12:32:44|52342.27
12:32:45|52343.17
12:32:46|52342.96
12:32:47|52342.83
12:32:48|52338.4
12:32:49|52333.04
12:32:50|52333.09
12:32:51|52331.66
12:32:52|52334.01
12:32:53|52334.42
12:32:54|52332.
12:32:56|52328.01
12:32:56|52329.21
12:32:58|52333.24
12:33:00|52334.04
12:33:01|52333.24
12:33:02|52336.12
12:33:03|52338.22
12:33:04|52335.78
12:33:05|52335.55
12:33:06|52333.74
12:33:07|52333.94
12:33:08|52337.13
12:33:10|52336.79
12:33:10|52333.17
12:33:12|52338.3
12:33:12|52338.82
12:33:13|52340.
12:33:14|52340.
12:33:16|52341.97
12:33:17|52335.87
12:33:17|52337.57
12:33:19|52344.
12:33:19|52341.71
12:33:21|52343.03
12:33:22|52344.67
12:33:23|52344.
12:33:24|52342.
12:33:24|52343.58
12:33:25|52341.35
12:33:27|52336.74
12:33:27|52339.3
12:33:29|52340.1
12:33:30|52339.77
12:33:31|52335.36
12:33:32|52334.01
12:33:33|52334.
12:33:34|52332.
12:33:35|52330.13
12:33:35|52330.26
12:33:37|52333.
12:33:38|52333.
12:33:38|52332.88
12:33:40|52330.91
12:33:41|52331.26
12:33:41|52334.08
12:33:42|52338.02
12:33:44|52330.92
12:33:44|52329.94
12:33:46|52327.04
12:33:46|52326.
12:33:48|52328.
12:33:48|52325.99
12:33:49|52328.
12:33:51|52325.98
12:33:52|52328.46
12:33:53|52325.15
12:33:53|52324.
12:33:55|52324.59
12:33:56|52318.
12:33:57|52322.
12:33:59|52322.01
12:34:00|52325.69
12:34:01|52323.99
12:34:02|52322.56
12:34:03|52323.18
12:34:04|52322.94
12:34:05|52324.96
12:34:06|52319.67
12:34:07|52321.95
12:34:08|52321.95
12:34:09|52321.46
12:34:10|52310.22
12:34:11|52314.87
12:34:12|52315.12
12:34:13|52318.
12:34:14|52324.01
12:34:15|52323.38
12:34:16|52326.67
12:34:17|52326.55
12:34:18|52320.44
12:34:19|52321.85
12:34:20|52320.96
12:34:21|52329.29
12:34:22|52321.12
12:34:23|52326.33
12:34:24|52326.33
12:34:25|52326.46
12:34:26|52326.56
12:34:27|52323.08
12:34:28|52308.74
12:34:29|52307.2
12:34:30|52312.73
12:34:31|52309.2
12:34:32|52305.
12:34:33|52310.01
12:34:34|52312.39
12:34:35|52312.04
12:34:36|52317.99
12:34:37|52316.12
12:34:38|52316.12
12:34:39|52321.39
12:34:40|52321.61
12:34:41|52311.8
12:34:42|52312.8
12:34:43|52315.93
12:34:44|52316.52
12:34:45|52314.
12:34:46|52314.
12:34:47|52303.42
12:34:48|52304.59
12:34:49|52303.48
12:34:50|52304.2
12:34:51|52307.72
12:34:52|52310.
12:34:53|52312.93
12:34:54|52312.36
12:34:55|52314.64
12:34:56|52313.34
12:34:57|52309.75
12:34:58|52314.68
12:35:00|52312.85
12:35:01|52304.
12:35:02|52306.4
12:35:03|52306.
12:35:04|52306.01
12:35:06|52304.14
12:35:07|52302.
12:35:08|52300.13
12:35:10|52300.4
12:35:11|52302.53
12:35:11|52309.25
12:35:12|52308.16
12:35:13|52310.
12:35:15|52310.
12:35:16|52307.63
12:35:16|52307.73
12:35:17|52307.73
12:35:18|52306.87
12:35:19|52302.4
12:35:20|52302.4
12:35:21|52302.8
12:35:23|52303.79
12:35:24|52302.9
12:35:24|52302.9
12:35:26|52304.87
12:35:26|52302.56
12:35:27|52304.87
12:35:28|52304.87
12:35:29|52300.41
12:35:30|52301.21
12:35:31|52300.43
12:35:32|52300.43
12:35:34|52298.88
12:35:35|52299.59
12:35:35|52299.38
12:35:36|52296.01
12:35:38|52297.43
12:35:39|52298.
12:35:40|52292.03
12:35:40|52294.45
12:35:42|52294.02
12:35:43|52293.95
12:35:44|52292.
12:35:45|52294.16
12:35:46|52291.48
12:35:47|52292.01
12:35:48|52293.08
12:35:49|52285.88
12:35:50|52277.92
12:35:51|52279.17
12:35:52|52279.09
12:35:53|52276.01
12:35:54|52276.12
12:35:55|52280.61
12:35:56|52284.01
12:35:57|52280.27
12:35:58|52279.74
12:35:59|52274.42
12:36:01|52279.02
12:36:02|52277.37
12:36:03|52282.92
12:36:04|52287.88
12:36:06|52295.58
12:36:06|52292.21
12:36:07|52285.87
12:36:09|52285.64
12:36:09|52283.16
12:36:10|52279.8
12:36:11|52281.99
12:36:12|52280.59
12:36:13|52276.63
12:36:14|52281.54
12:36:15|52277.85
12:36:16|52274.
12:36:17|52277.76
12:36:18|52274.65
12:36:19|52277.81
12:36:20|52270.99
12:36:22|52275.4
12:36:22|52280.67
12:36:24|52277.73
12:36:24|52270.01
12:36:25|52269.54
12:36:27|52271.8
12:36:28|52271.56
12:36:28|52272.88
12:36:30|52272.76
12:36:30|52275.46
12:36:32|52273.09
12:36:33|52273.23
12:36:34|52273.67
12:36:35|52272.25
12:36:36|52271.17
12:36:36|52270.12
12:36:38|52268.45
12:36:39|52268.32
12:36:40|52268.59
12:36:41|52269.72
12:36:41|52271.48
12:36:42|52271.08
12:36:43|52262.16
12:36:45|52262.74
12:36:46|52262.37
12:36:46|52260.95
12:36:48|52260.31
12:36:49|52260.12
12:36:50|52256.59
12:36:51|52261.86
12:36:52|52259.81
12:36:53|52258.29
12:36:54|52262.35
12:36:56|52263.66
12:36:56|52265.83
12:36:58|52270.
12:36:59|52278.14
12:36:59|52277.79
12:37:01|52273.02
12:37:02|52270.81
12:37:04|52264.03
12:37:05|52269.2
12:37:06|52270.52
12:37:06|52268.37
12:37:07|52274.52
12:37:08|52272.83
12:37:09|52270.4
12:37:11|52266.03
12:37:11|52269.2
12:37:13|52267.88
12:37:13|52257.26
12:37:14|52257.88
12:37:15|52259.54
12:37:16|52260.88
12:37:18|52260.
12:37:18|52256.
12:37:19|52259.63
12:37:21|52257.53
12:37:21|52262.95
12:37:23|52261.34
12:37:24|52261.92
12:37:25|52257.99
12:37:26|52257.18
12:37:27|52257.44
12:37:28|52257.03
12:37:29|52257.99
12:37:30|52259.92
12:37:31|52254.8
12:37:32|52252.38
12:37:34|52252.16
12:37:34|52253.72
12:37:35|52251.96
12:37:37|52254.52
12:37:39|52252.57
12:37:39|52252.57
12:37:40|52249.98
12:37:41|52247.05
12:37:42|52252.
12:37:43|52254.89
12:37:44|52256.84
12:37:45|52257.68
12:37:46|52262.19
12:37:47|52261.6
12:37:48|52264.24
12:37:50|52263.7
12:37:50|52260.63
12:37:51|52262.79
12:37:52|52261.91
12:37:54|52262.8
12:37:54|52259.78
12:37:55|52255.1
12:37:56|52257.88
12:37:57|52256.32
12:37:58|52257.22
12:37:59|52256.
12:38:00|52256.67
12:38:02|52252.1
12:38:04|52251.82
12:38:04|52251.94
12:38:05|52254.78
12:38:07|52257.49
12:38:08|52259.22
12:38:08|52259.59
12:38:09|52257.59
12:38:11|52249.98
12:38:12|52251.16
12:38:13|52256.76
12:38:14|52259.59
12:38:15|52260.64
12:38:16|52258.84
12:38:17|52255.1
12:38:19|52262.
12:38:19|52259.69
12:38:20|52261.18
12:38:21|52267.57
12:38:23|52257.9
12:38:23|52255.97
12:38:24|52256.94
12:38:25|52260.4
12:38:27|52265.99
12:38:27|52267.87
12:38:28|52260.39
12:38:29|52255.94
12:38:30|52256.38
12:38:31|52257.47
12:38:33|52251.73
12:38:33|52256.61
12:38:34|52255.8
12:38:35|52253.18
12:38:36|52247.47
12:38:37|52249.84
12:38:38|52249.84
12:38:39|52249.62
12:38:40|52252.28
12:38:41|52252.28
12:38:42|52250.48
12:38:43|52252.78
12:38:44|52250.01
12:38:45|52248.42
12:38:46|52250.12
12:38:48|52252.01
12:38:48|52251.66
12:38:49|52251.43
12:38:50|52255.23
12:38:51|52254.15
12:38:52|52253.65
12:38:53|52253.4
12:38:54|52256.76
12:38:55|52257.91
12:38:57|52267.44
12:38:57|52259.67
12:38:58|52254.34
12:39:00|52261.21
12:39:00|52266.65
12:39:02|52265.59
12:39:04|52267.44
12:39:05|52273.23
12:39:06|52271.06
12:39:08|52267.87
12:39:09|52279.71
12:39:10|52273.18
12:39:10|52272.54
12:39:11|52271.04
12:39:13|52280.29
12:39:13|52275.1
12:39:15|52274.47
12:39:16|52276.46
12:39:16|52278.78
12:39:18|52276.27
12:39:19|52279.71
12:39:20|52277.34
12:39:21|52279.63
12:39:22|52278.22
12:39:23|52279.34
12:39:24|52282.24
12:39:25|52278.35
12:39:26|52277.37
12:39:27|52278.69
12:39:28|52279.93
12:39:29|52281.88
12:39:30|52283.54
12:39:31|52283.99
12:39:32|52284.06
12:39:33|52286.72
12:39:34|52287.99
12:39:35|52292.
12:39:36|52288.15
12:39:37|52288.25
12:39:38|52287.1
12:39:40|52289.34
12:39:40|52288.56
12:39:41|52291.08
12:39:42|52293.67
12:39:44|52290.08
12:39:44|52290.14
12:39:45|52292.1
12:39:47|52293.38
12:39:47|52282.3
12:39:49|52285.86
12:39:49|52281.4
12:39:50|52282.58
12:39:51|52284.64
12:39:53|52285.93
12:39:53|52286.11
12:39:54|52286.22
12:39:55|52286.58
12:39:56|52282.32
12:39:57|52271.
12:39:59|52274.87
12:39:59|52276.66
12:40:00|52276.26
12:40:01|52277.03
12:40:03|52273.83
12:40:04|52265.84
12:40:05|52264.02
12:40:06|52258.8
12:40:07|52263.67
12:40:08|52267.43
12:40:09|52270.
12:40:10|52267.41
12:40:11|52267.11
12:40:12|52256.63
12:40:13|52256.94
12:40:14|52261.81
12:40:15|52263.65
12:40:16|52266.
12:40:17|52264.86
12:40:18|52266.98
12:40:20|52272.4
12:40:21|52271.87
12:40:21|52276.
12:40:22|52271.17
12:40:23|52269.89
12:40:24|52271.76
12:40:25|52274.88
12:40:27|52274.88
12:40:27|52274.77
12:40:28|52273.75
12:40:30|52273.88
12:40:30|52271.95
12:40:32|52276.
12:40:32|52277.68
12:40:33|52285.43
12:40:34|52288.07
12:40:35|52285.72
12:40:36|52284.75
12:40:37|52286.98
12:40:38|52288.78
12:40:39|52286.36
12:40:40|52289.24
12:40:41|52287.43
12:40:42|52287.44
12:40:43|52290.97
12:40:44|52290.45
12:40:45|52289.27
12:40:46|52291.68
12:40:47|52290.14
12:40:48|52291.53
12:40:49|52291.05
12:40:50|52290.92
12:40:52|52291.02
12:40:52|52292.57
12:40:53|52293.33
12:40:54|52293.59
12:40:56|52295.56
12:40:56|52296.54
12:40:57|52299.88
12:40:58|52298.
12:40:59|52297.23
12:41:00|52296.42
12:41:02|52300.
12:41:02|52300.11
12:41:04|52300.1
12:41:05|52300.34
12:41:06|52296.7
12:41:08|52290.89
12:41:09|52296.09
12:41:09|52294.31
12:41:11|52293.14
12:41:12|52291.99
12:41:13|52294.27
12:41:14|52291.3
12:41:15|52294.42
12:41:16|52293.67
12:41:17|52292.95
12:41:18|52286.
12:41:18|52294.45
12:41:20|52292.31
12:41:21|52288.55
12:41:22|52287.79
12:41:24|52286.51
12:41:25|52287.57
12:41:25|52286.52
12:41:26|52288.49
12:41:27|52286.63
12:41:28|52288.63
12:41:29|52288.01
12:41:30|52288.63
12:41:32|52287.52
12:41:32|52288.91
12:41:33|52290.34
12:41:35|52289.04
12:41:35|52288.42
12:41:37|52292.64
12:41:38|52291.89
12:41:39|52292.55
12:41:40|52291.14
12:41:40|52293.33
12:41:41|52290.
12:41:43|52289.87
12:41:44|52289.43
12:41:45|52293.53
12:41:46|52290.99
12:41:47|52292.96
12:41:48|52292.3
12:41:49|52292.13
12:41:50|52292.26
12:41:51|52296.12
12:41:52|52301.85
12:41:53|52306.11
12:41:54|52306.52
12:41:55|52296.
12:41:56|52297.31
12:41:57|52289.25
12:41:58|52284.74
12:41:59|52285.49
12:42:00|52274.52
12:42:01|52267.02
12:42:02|52264.11
12:42:03|52266.77
12:42:04|52268.44
12:42:05|52276.85
12:42:07|52279.11
12:42:07|52275.06
12:42:08|52284.04
12:42:10|52287.54
12:42:11|52285.96
12:42:13|52285.87
12:42:13|52287.99
12:42:14|52285.72
12:42:15|52286.92
12:42:17|52282.14
12:42:17|52280.92
12:42:19|52283.96
12:42:20|52282.97
12:42:20|52282.97
12:42:22|52282.38
12:42:23|52281.94
12:42:23|52281.94
12:42:24|52281.94
12:42:26|52282.8
12:42:26|52277.55
12:42:27|52280.
12:42:28|52278.36
12:42:29|52277.12
12:42:30|52278.2
12:42:31|52277.35
12:42:32|52279.64
12:42:33|52277.44
12:42:34|52278.11
12:42:36|52279.27
12:42:37|52282.
12:42:37|52280.81
12:42:38|52282.8
12:42:40|52281.23
12:42:41|52280.67
12:42:41|52281.93
12:42:42|52282.52
12:42:44|52279.98
12:42:45|52278.
12:42:45|52279.27
12:42:46|52279.27
12:42:48|52274.72
12:42:48|52274.51
12:42:49|52277.68
12:42:50|52277.07
12:42:51|52282.
12:42:52|52279.27
12:42:53|52276.95
12:42:54|52278.24
12:42:56|52275.56
12:42:57|52276.57
12:42:58|52276.87
12:42:58|52277.1
12:42:59|52280.27
12:43:00|52278.39
12:43:02|52278.89
12:43:02|52280.81
12:43:03|52281.45
12:43:04|52279.86
12:43:06|52281.75
12:43:08|52268.02
12:43:08|52272.63
12:43:09|52272.11
12:43:11|52268.81
12:43:12|52273.33
12:43:13|52274.
12:43:14|52272.
12:43:16|52268.74
12:43:16|52273.31
12:43:17|52282.
12:43:19|52285.08
12:43:19|52284.24
12:43:21|52286.86
12:43:22|52286.86
12:43:22|52287.74
12:43:23|52288.1
12:43:25|52286.32
12:43:26|52293.68
12:43:27|52287.52
12:43:28|52288.37
12:43:29|52288.37
12:43:30|52291.06
12:43:31|52292.12
12:43:32|52293.54
12:43:33|52293.54
12:43:34|52292.94
12:43:35|52293.54
12:43:36|52294.
12:43:37|52294.
12:43:38|52294.
12:43:39|52292.25
12:43:40|52293.72
12:43:41|52292.72
12:43:42|52295.6
12:43:43|52297.25
12:43:44|52292.85
12:43:45|52293.22
12:43:46|52298.07
12:43:47|52296.24
12:43:48|52295.15
12:43:49|52296.12
12:43:50|52299.8
12:43:51|52297.5
12:43:52|52300.34
12:43:53|52301.36
12:43:54|52300.84
12:43:55|52300.93
12:43:56|52299.12
12:43:57|52302.
12:43:58|52298.
12:43:59|52298.28
12:44:00|52299.95
12:44:01|52298.65
12:44:03|52301.47
12:44:03|52297.74
12:44:04|52300.08
12:44:05|52297.6
12:44:06|52294.4
12:44:08|52300.98
12:44:10|52301.79
12:44:11|52295.31
12:44:12|52296.4
12:44:13|52294.92
12:44:14|52299.88
12:44:15|52295.1
12:44:16|52297.88
12:44:17|52298.01
12:44:19|52297.88
12:44:20|52296.67
12:44:21|52299.67
12:44:22|52297.84
12:44:22|52294.02
12:44:24|52298.
12:44:25|52298.
12:44:26|52296.4
12:44:26|52286.34
12:44:28|52286.
12:44:29|52285.37
12:44:29|52283.96
12:44:31|52281.05
12:44:32|52280.15
12:44:33|52282.5
12:44:33|52279.47
12:44:34|52278.13
12:44:35|52281.54
12:44:37|52284.36
12:44:37|52283.01
12:44:39|52282.68
12:44:40|52281.43
12:44:42|52281.68
12:44:42|52282.
12:44:43|52282.61
12:44:45|52279.07
12:44:46|52279.19
12:44:46|52279.19
12:44:47|52281.34
12:44:48|52278.29
12:44:49|52276.67
12:44:50|52278.16
12:44:52|52273.82
12:44:53|52275.73
12:44:54|52273.
12:44:56|52273.
12:44:56|52277.2
12:44:57|52278.35
12:44:59|52277.32
12:45:00|52276.81
12:45:01|52277.99
12:45:01|52270.99
12:45:03|52277.06
12:45:03|52274.31
12:45:04|52274.79
12:45:06|52276.91
12:45:07|52278.4
12:45:07|52279.46
12:45:10|52272.68
12:45:10|52270.51
12:45:11|52257.95
12:45:13|52258.
12:45:13|52259.58
12:45:14|52253.53
12:45:15|52254.28
12:45:17|52256.26
12:45:18|52258.
12:45:19|52256.14
12:45:19|52257.63
12:45:20|52257.63
12:45:21|52257.02
12:45:24|52253.97
12:45:25|52253.12
12:45:25|52249.17
12:45:27|52252.58
12:45:28|52249.64
12:45:28|52244.
12:45:29|52248.61
12:45:30|52247.53
12:45:31|52245.76
12:45:32|52245.18
12:45:33|52246.63
12:45:34|52245.24
12:45:35|52247.46
12:45:36|52252.94
12:45:38|52248.73
12:45:39|52250.17
12:45:39|52247.09
12:45:40|52247.21
12:45:41|52248.
12:45:42|52246.
12:45:43|52245.27
12:45:45|52246.24
12:45:45|52244.48
12:45:46|52244.48
12:45:47|52242.71
12:45:48|52243.82
12:45:49|52240.37
12:45:50|52243.62
12:45:51|52243.54
12:45:52|52244.11
12:45:53|52245.72
12:45:55|52243.09
12:45:55|52244.11
12:45:56|52236.7
12:45:57|52235.59
12:45:59|52231.39
12:46:00|52227.99
12:46:01|52230.33
12:46:01|52228.01
12:46:02|52229.83
12:46:03|52228.87
12:46:05|52230.93
12:46:05|52227.13
12:46:06|52228.86
12:46:07|52225.25
12:46:08|52223.92
12:46:09|52219.75
12:46:10|52218.36
12:46:12|52217.52
12:46:13|52217.74
12:46:14|52217.88
12:46:15|52215.57
12:46:16|52218.4
12:46:17|52217.99
12:46:18|52220.7
12:46:19|52217.12
12:46:20|52213.85
12:46:21|52213.33
12:46:22|52213.76
12:46:23|52212.53
12:46:24|52227.48
12:46:25|52234.
12:46:26|52232.11
12:46:27|52237.33
12:46:28|52243.66
12:46:29|52240.41
12:46:30|52236.02
12:46:31|52240.94
12:46:32|52244.94
12:46:33|52248.11
12:46:34|52265.35
12:46:35|52261.77
12:46:36|52261.1
12:46:37|52258.65
12:46:38|52263.87
12:46:39|52263.38
12:46:40|52259.57
12:46:41|52257.74
12:46:42|52257.74
12:46:43|52259.04
12:46:44|52244.98
12:46:45|52245.7
12:46:46|52239.97
12:46:47|52234.56
12:46:48|52235.84
12:46:49|52231.62
12:46:50|52231.76
12:46:51|52227.61
12:46:52|52228.05
12:46:53|52230.67
12:46:54|52230.54
12:46:55|52229.98
12:46:56|52234.16
12:46:57|52232.69
12:46:58|52229.33
12:46:59|52234.
12:47:00|52235.57
12:47:01|52238.52
12:47:02|52230.91
12:47:03|52225.46
12:47:04|52227.36
12:47:05|52225.41
12:47:06|52228.81
12:47:07|52228.95
12:47:08|52232.34
12:47:09|52225.88
12:47:10|52225.74
12:47:11|52225.53
12:47:13|52225.12
12:47:14|52218.4
12:47:14|52220.53
12:47:16|52217.49
12:47:17|52213.85
12:47:19|52210.1
12:47:20|52206.28
12:47:21|52199.59
12:47:22|52205.9
12:47:23|52210.35
12:47:24|52204.
12:47:25|52201.99
12:47:26|52194.
12:47:27|52199.57
12:47:27|52194.
12:47:28|52199.02
12:47:30|52200.03
12:47:30|52197.51
12:47:32|52198.54
12:47:32|52198.13
12:47:34|52194.93
12:47:35|52195.44
12:47:36|52191.25
12:47:37|52189.9
12:47:38|52193.83
12:47:39|52193.68
12:47:39|52197.89
12:47:41|52199.99
12:47:42|52192.
12:47:42|52196.9
12:47:43|52199.86
12:47:45|52207.6
12:47:46|52206.01
12:47:47|52210.72
12:47:48|52209.73
12:47:48|52208.29
12:47:50|52212.06
12:47:51|52211.65
12:47:52|52211.78
12:47:53|52210.
12:47:54|52207.87
12:47:55|52209.01
12:47:56|52190.
12:47:57|52184.96
12:47:58|52187.56
12:47:59|52187.99
12:48:00|52194.99
12:48:01|52202.72
12:48:02|52203.88
12:48:03|52194.4
12:48:04|52190.
12:48:05|52189.73
12:48:06|52200.5
12:48:07|52198.
12:48:08|52204.52
12:48:09|52200.46
12:48:10|52204.9
12:48:11|52206.42
12:48:12|52201.3
12:48:13|52203.
12:48:15|52203.6
12:48:16|52203.44
12:48:17|52205.43
12:48:18|52205.17
12:48:19|52203.94
12:48:21|52202.01
12:48:21|52205.18
12:48:22|52205.73
12:48:24|52203.71
12:48:25|52198.7
12:48:26|52198.46
12:48:27|52201.15
12:48:28|52198.99
12:48:29|52205.43
12:48:30|52203.62
12:48:31|52207.88
12:48:32|52208.42
12:48:33|52206.06
12:48:34|52206.08
12:48:35|52206.68
12:48:36|52214.
12:48:37|52214.99
12:48:38|52216.72
12:48:39|52218.7
12:48:40|52221.13
12:48:41|52224.
12:48:42|52224.69
12:48:43|52226.12
12:48:44|52229.89
12:48:45|52227.8
12:48:46|52228.14
12:48:47|52230.3
12:48:48|52230.6
12:48:49|52234.9
12:48:51|52236.22
12:48:51|52236.62
12:48:52|52236.83
12:48:54|52236.92
12:48:54|52238.
12:48:55|52233.3
12:48:57|52253.98
12:48:57|52242.
12:48:59|52236.12
12:48:59|52235.99
12:49:00|52228.18
12:49:01|52228.93
12:49:02|52232.7
12:49:03|52229.54
12:49:04|52228.39
12:49:05|52231.05
12:49:06|52229.48
12:49:07|52230.
12:49:09|52230.18
12:49:09|52234.32
12:49:11|52232.28
12:49:11|52228.16
12:49:13|52234.07
12:49:15|52236.02
12:49:16|52234.52
12:49:17|52232.01
12:49:18|52234.75
12:49:19|52242.01
12:49:20|52249.5
12:49:21|52246.75
12:49:22|52245.04
12:49:24|52245.96
12:49:25|52245.17
12:49:25|52247.88
12:49:27|52248.15
12:49:27|52246.5
12:49:29|52247.62
12:49:29|52246.96
12:49:30|52249.93
12:49:32|52242.13
12:49:33|52244.02
12:49:33|52243.4
12:49:34|52236.82
12:49:35|52236.2
12:49:36|52238.66
12:49:37|52243.99
12:49:39|52240.
12:49:39|52241.37
12:49:40|52241.91
12:49:41|52245.
12:49:42|52254.62
12:49:44|52240.17
12:49:44|52241.62
12:49:45|52238.1
12:49:47|52228.14
12:49:47|52227.46
12:49:49|52227.04
12:49:50|52231.98
12:49:51|52232.39
12:49:51|52235.71
12:49:55|52235.71
12:49:56|52240.13
12:49:57|52234.
12:49:58|52232.37
12:49:59|52235.5
12:50:01|52237.88
12:50:01|52238.96
12:50:02|52237.62
12:50:03|52237.09
12:50:04|52244.01
12:50:05|52241.38
12:50:06|52232.
12:50:07|52236.35
12:50:08|52235.1
12:50:09|52234.37
12:50:10|52231.95
12:50:11|52232.95
12:50:13|52239.35
12:50:14|52237.91
12:50:15|52236.19
12:50:16|52245.6
12:50:17|52250.05
12:50:18|52250.29
12:50:19|52249.78
12:50:20|52248.6
12:50:21|52249.36
12:50:22|52246.97
12:50:23|52246.89
12:50:24|52253.15
12:50:25|52250.89
12:50:26|52252.85
12:50:27|52254.36
12:50:28|52255.99
12:50:29|52254.11
12:50:31|52251.49
12:50:31|52248.41
12:50:32|52249.4
12:50:33|52250.08
12:50:34|52252.12
12:50:36|52252.12
12:50:36|52252.28
12:50:37|52255.9
12:50:38|52251.12
12:50:39|52251.87
12:50:40|52250.85
12:50:41|52253.85
12:50:43|52252.24
12:50:43|52252.96
12:50:44|52250.1
12:50:46|52250.
12:50:46|52247.25
12:50:47|52249.48
12:50:48|52246.84
12:50:49|52245.2
12:50:50|52248.02
12:50:51|52248.26
12:50:52|52250.13
12:50:53|52248.57
12:50:54|52249.22
12:50:55|52249.23
12:50:56|52249.23
12:50:57|52248.68
12:50:59|52251.7
12:50:59|52251.93
12:51:01|52250.91
12:51:02|52251.93
12:51:03|52252.27
12:51:03|52249.87
12:51:04|52249.56
12:51:05|52255.56
12:51:07|52260.02
12:51:07|52261.97
12:51:08|52263.97
12:51:09|52258.45
12:51:10|52260.13
12:51:11|52261.71
12:51:13|52262.11
12:51:14|52260.84
12:51:16|52262.32
12:51:17|52263.99
12:51:18|52267.73
12:51:19|52265.22
12:51:20|52270.74
12:51:21|52270.04
12:51:22|52267.31
12:51:23|52266.73
12:51:24|52266.03
12:51:25|52265.26
12:51:26|52266.
12:51:27|52263.9
12:51:28|52269.67
12:51:29|52266.9
12:51:30|52267.31
12:51:31|52270.56
12:51:32|52272.3
12:51:33|52272.75
12:51:34|52273.
12:51:36|52270.94
12:51:36|52268.61
12:51:37|52270.18
12:51:38|52271.55
12:51:40|52271.67
12:51:40|52272.35
12:51:41|52269.65
12:51:42|52267.29
12:51:43|52270.1
12:51:44|52269.38
12:51:46|52267.61
12:51:46|52267.61
12:51:47|52257.19
12:51:49|52246.
12:51:50|52249.91
12:51:50|52251.
12:51:52|52249.4
12:51:53|52249.55
12:51:54|52246.45
12:51:55|52249.91
12:51:56|52247.99
12:51:56|52245.32
12:51:58|52245.48
12:51:58|52247.76
12:52:00|52248.18
12:52:01|52249.98
12:52:01|52251.22
12:52:02|52253.99
12:52:04|52254.52
12:52:04|52255.1
12:52:06|52253.2
12:52:08|52255.75
12:52:08|52255.82
12:52:09|52257.27
12:52:10|52258.18
12:52:11|52255.03
12:52:12|52256.43
12:52:14|52266.68
12:52:14|52264.26
12:52:16|52264.69
12:52:17|52264.01
12:52:18|52263.44
12:52:19|52267.89
12:52:20|52262.22
12:52:21|52265.03
12:52:22|52270.34
12:52:23|52269.41
12:52:24|52276.
12:52:26|52272.34
12:52:27|52275.41
12:52:27|52273.24
12:52:29|52272.04
12:52:30|52273.87
12:52:31|52274.
12:52:33|52275.98
12:52:33|52272.58
12:52:34|52279.
12:52:35|52274.05
12:52:36|52278.77
12:52:39|52276.
12:52:39|52274.06
12:52:40|52274.12
12:52:42|52280.
12:52:42|52280.
12:52:43|52280.78
12:52:44|52280.34
12:52:45|52281.94
12:52:47|52276.61
12:52:48|52277.58
12:52:48|52277.71
12:52:49|52276.25
12:52:50|52278.23
12:52:51|52278.11
12:52:52|52281.23
12:52:53|52281.01
12:52:55|52281.02
12:52:56|52278.63
12:52:56|52277.21
12:52:58|52274.6
12:52:59|52275.22
12:53:00|52275.01
12:53:01|52272.23
12:53:02|52265.99
12:53:03|52266.03
12:53:04|52268.38
12:53:04|52267.27
12:53:05|52270.02
12:53:06|52270.47
12:53:07|52268.01
12:53:09|52270.48
12:53:10|52270.17
12:53:10|52270.09
12:53:11|52272.42
12:53:13|52276.76
12:53:14|52278.64
12:53:15|52279.87
12:53:16|52278.16
12:53:17|52276.25
12:53:18|52278.52
12:53:19|52278.48
12:53:20|52280.
12:53:22|52280.
12:53:23|52280.48
12:53:24|52276.76
12:53:24|52278.23
12:53:26|52274.05
12:53:27|52277.31
12:53:28|52280.6
12:53:29|52280.34
12:53:30|52281.27
12:53:31|52277.64
12:53:32|52280.23
12:53:33|52275.76
12:53:34|52278.5
12:53:35|52278.01
12:53:36|52279.43
12:53:37|52279.97
12:53:38|52279.97
12:53:39|52277.37
12:53:40|52280.92
12:53:41|52281.1
12:53:43|52276.98
12:53:43|52276.27
12:53:44|52277.67
12:53:46|52279.64
12:53:46|52277.37
12:53:47|52278.97
12:53:48|52276.91
12:53:49|52277.22
12:53:50|52277.44
12:53:51|52275.86
12:53:52|52277.05
12:53:53|52275.2
12:53:54|52275.46
12:53:55|52277.72
12:53:56|52275.38
12:53:57|52277.98
12:53:58|52279.21
12:53:59|52277.21
12:54:00|52274.74
12:54:02|52277.37
12:54:02|52275.8
12:54:03|52267.48
12:54:05|52265.53
12:54:05|52268.29
12:54:06|52268.25
12:54:07|52269.66
12:54:08|52267.99
12:54:09|52268.
12:54:11|52267.83
12:54:11|52269.18
12:54:12|52269.47
12:54:13|52266.58
12:54:14|52268.55
12:54:15|52272.8
12:54:16|52271.32
12:54:17|52271.26
12:54:18|52270.4
12:54:19|52269.66
12:54:21|52271.83
12:54:21|52268.57
12:54:22|52266.65
12:54:24|52260.83
12:54:25|52261.07
12:54:26|52263.9
12:54:26|52263.87
12:54:28|52263.47
12:54:29|52261.49
12:54:29|52261.62
12:54:30|52262.
12:54:31|52255.
12:54:33|52259.34
12:54:33|52257.03
12:54:34|52259.35
12:54:36|52262.27
12:54:36|52261.81
12:54:38|52261.7
12:54:38|52264.21
12:54:39|52256.02
12:54:41|52258.16
12:54:42|52260.
12:54:44|52262.4
12:54:44|52259.23
12:54:46|52261.08
12:54:47|52259.24
12:54:47|52257.12
12:54:48|52259.33
12:54:49|52256.51
12:54:50|52254.13
12:54:52|52255.75
12:54:52|52257.14
12:54:53|52256.52
12:54:54|52257.14
12:54:56|52259.12
12:54:57|52261.04
12:54:57|52261.5
12:54:58|52261.5
12:55:00|52272.5
12:55:01|52272.24
12:55:01|52275.61
12:55:02|52272.16
12:55:03|52274.43
12:55:05|52278.84
12:55:06|52278.74
12:55:07|52276.8
12:55:07|52278.85
12:55:08|52281.97
12:55:09|52278.52
12:55:11|52279.5
12:55:11|52283.05
12:55:13|52278.28
12:55:14|52281.14
12:55:15|52281.1
12:55:16|52283.1
12:55:16|52283.49
12:55:18|52285.28
12:55:19|52284.69
12:55:21|52293.7
12:55:21|52293.43
12:55:22|52293.84
12:55:24|52297.87
12:55:24|52304.
12:55:25|52297.98
12:55:27|52301.88
12:55:27|52301.63
12:55:29|52301.07
12:55:30|52301.32
12:55:31|52301.24
12:55:32|52302.8
12:55:33|52305.05
12:55:34|52308.34
12:55:34|52314.88
12:55:36|52308.62
12:55:37|52312.38
12:55:38|52312.99
12:55:39|52307.83
12:55:40|52307.88
12:55:41|52309.05
12:55:42|52298.06
12:55:43|52295.1
12:55:44|52297.19
12:55:45|52296.17
12:55:47|52295.29
12:55:48|52298.37
12:55:49|52299.4
12:55:49|52302.67
12:55:51|52300.42
12:55:52|52297.94
12:55:53|52297.88
12:55:54|52285.99
12:55:55|52285.2
12:55:56|52287.78
12:55:57|52284.37
12:55:58|52287.36
12:55:59|52284.26
12:56:00|52284.15
12:56:01|52280.22
12:56:02|52282.12
12:56:03|52282.12
12:56:04|52282.38
12:56:05|52282.91
12:56:06|52281.53
12:56:07|52285.47
12:56:08|52283.65
12:56:09|52283.21
12:56:10|52282.26
12:56:11|52286.02
12:56:12|52286.45
12:56:13|52289.87
12:56:14|52288.02
12:56:15|52290.35
12:56:16|52286.33
12:56:17|52281.88
12:56:18|52274.66
12:56:19|52273.2
12:56:23|52274.25
12:56:24|52280.62
12:56:25|52284.
12:56:26|52281.52
12:56:27|52279.18
12:56:28|52274.02
12:56:29|52276.97
12:56:30|52276.46
12:56:32|52277.87
12:56:33|52283.67
12:56:34|52280.45
12:56:35|52282.81
12:56:36|52281.82
12:56:37|52285.66
12:56:37|52290.12
12:56:39|52287.6
12:56:40|52287.
12:56:41|52287.05
12:56:42|52280.
12:56:44|52283.5
12:56:44|52282.87
12:56:45|52285.87
12:56:47|52284.44
12:56:47|52284.31
12:56:49|52284.85
12:56:49|52284.75
12:56:51|52283.15
12:56:51|52282.74
12:56:53|52280.57
12:56:53|52281.28
12:56:54|52279.81
12:56:55|52280.81
12:56:57|52280.81
12:56:58|52277.52
12:56:59|52271.99
12:57:00|52271.87
12:57:01|52272.39
12:57:02|52269.19
12:57:02|52257.61
12:57:04|52258.99
12:57:05|52262.32
12:57:06|52256.59
12:57:07|52257.99
12:57:07|52258.12
12:57:08|52261.68
12:57:10|52259.79
12:57:10|52260.65
12:57:12|52253.77
12:57:13|52252.79
12:57:14|52250.71
12:57:15|52248.16
12:57:17|52246.24
12:57:17|52249.57
12:57:18|52245.75
12:57:19|52245.69
12:57:21|52246.48
12:57:23|52242.79
12:57:24|52245.02
12:57:25|52247.95
12:57:26|52244.77
12:57:27|52242.51
12:57:28|52242.79
12:57:29|52241.41
12:57:30|52241.41
12:57:31|52243.17
12:57:32|52246.33
12:57:33|52245.74
12:57:34|52244.61
12:57:35|52241.7
12:57:36|52243.57
12:57:37|52242.5
12:57:38|52240.17
12:57:39|52236.2
12:57:40|52237.04
12:57:41|52237.62
12:57:42|52236.61
12:57:44|52242.27
12:57:44|52240.43
12:57:46|52239.77
12:57:46|52238.29
12:57:47|52237.64
12:57:48|52236.67
12:57:50|52236.61
12:57:50|52237.66
12:57:51|52235.93
12:57:52|52232.48
12:57:53|52233.36
12:57:54|52233.27
12:57:55|52231.6
12:57:57|52237.2
12:57:57|52234.75
12:57:59|52236.69
12:57:59|52235.24
12:58:01|52234.3
12:58:02|52234.45
12:58:02|52234.
12:58:03|52234.
12:58:04|52235.32
12:58:05|52245.19
12:58:06|52246.26
12:58:08|52243.7
12:58:09|52244.33
12:58:10|52244.43
12:58:10|52244.43
12:58:12|52238.82
12:58:12|52236.69
12:58:13|52240.14
12:58:15|52241.36
12:58:15|52240.14
12:58:17|52242.71
12:58:17|52245.99
12:58:18|52242.97
12:58:19|52244.88
12:58:20|52238.66
12:58:21|52238.13
12:58:23|52237.1
12:58:24|52235.73
12:58:26|52237.12
12:58:27|52239.18
12:58:28|52239.18
12:58:29|52241.46
12:58:30|52242.
12:58:31|52228.51
12:58:32|52229.86
12:58:33|52228.
12:58:34|52229.47
12:58:35|52230.79
12:58:36|52232.61
12:58:37|52232.26
12:58:39|52232.22
12:58:40|52229.61
12:58:41|52234.5
12:58:41|52234.5
12:58:42|52234.92
12:58:44|52239.65
12:58:44|52236.61
12:58:46|52239.69
12:58:46|52243.1
12:58:47|52238.03
12:58:49|52238.02
12:58:49|52237.27
12:58:51|52239.91
12:58:52|52239.24
12:58:53|52239.24
12:58:54|52234.01
12:58:54|52237.63
12:58:56|52239.09
12:58:57|52240.
12:58:58|52240.
12:58:59|52240.
12:59:00|52237.88
12:59:02|52239.74
12:59:02|52239.39
12:59:03|52238.37
12:59:05|52241.71
12:59:05|52241.65
12:59:06|52239.72
12:59:08|52235.69
12:59:08|52237.63
12:59:10|52238.06
12:59:11|52234.01
12:59:12|52237.7
12:59:13|52237.93
12:59:14|52238.02
12:59:15|52237.52
12:59:16|52238.02
12:59:17|52238.49
12:59:18|52240.64
12:59:19|52240.89
12:59:20|52240.66
12:59:21|52238.31
12:59:21|52238.39
12:59:24|52240.57
12:59:25|52239.79
12:59:27|52234.03
12:59:28|52235.84
12:59:28|52235.84
12:59:30|52237.24
12:59:31|52235.
12:59:31|52235.
12:59:33|52233.11
12:59:33|52232.57
12:59:35|52230.
12:59:35|52232.97
12:59:37|52232.93
12:59:37|52234.88
12:59:38|52235.05
12:59:39|52236.13
12:59:41|52237.34
12:59:42|52234.01
12:59:43|52232.61
12:59:44|52232.63
12:59:45|52236.35
12:59:46|52238.91
12:59:47|52236.85
12:59:48|52236.98
12:59:49|52238.
12:59:50|52244.63
12:59:51|52243.05
12:59:52|52240.55
12:59:53|52242.25
12:59:54|52243.13
12:59:55|52240.85
12:59:56|52240.85
12:59:57|52240.29
12:59:58|52240.85
12:59:59|52240.85
13:00:01|52242.8
13:00:01|52243.75
13:00:02|52244.83
13:00:04|52242.99
13:00:05|52249.4
13:00:05|52249.26
13:00:07|52249.6
13:00:08|52248.52
13:00:08|52242.
13:00:10|52234.44
13:00:10|52235.31
13:00:12|52238.54
13:00:13|52241.27
13:00:14|52245.82
13:00:15|52246.19
13:00:15|52253.25
13:00:17|52248.55
13:00:17|52248.94
13:00:19|52254.45
13:00:19|52250.12
13:00:21|52246.84
13:00:22|52248.89
13:00:22|52249.47
13:00:24|52254.78
13:00:26|52259.45
13:00:27|52257.3
13:00:27|52254.4
13:00:29|52254.73
13:00:30|52255.73
13:00:31|52255.39
13:00:32|52255.1
13:00:33|52256.38
13:00:34|52259.02
13:00:35|52260.4
13:00:36|52260.75
13:00:38|52262.17
13:00:39|52261.15
13:00:40|52263.77
13:00:40|52260.57
13:00:42|52264.
13:00:42|52265.98
13:00:44|52259.31
13:00:45|52262.12
13:00:46|52266.62
13:00:47|52264.12
13:00:48|52262.27
13:00:49|52262.26
13:00:50|52265.33
13:00:51|52262.74
13:00:52|52263.69
13:00:53|52262.15
13:00:53|52261.97
13:00:55|52261.48
13:00:56|52260.27
13:00:57|52259.9
13:00:58|52257.94
13:00:59|52259.88
13:01:00|52257.81
13:01:01|52261.25
13:01:02|52258.18
13:01:03|52260.93
13:01:04|52246.
13:01:05|52243.24
13:01:06|52243.24
13:01:07|52244.01
13:01:08|52246.66
13:01:09|52246.53
13:01:10|52242.27
13:01:11|52234.16
13:01:12|52230.24
13:01:13|52233.45
13:01:14|52235.
13:01:15|52235.
13:01:16|52231.37
13:01:17|52229.99
13:01:18|52228.12
13:01:19|52221.43
13:01:20|52222.75
13:01:21|52221.21
13:01:22|52220.12
13:01:23|52217.59
13:01:24|52217.7
13:01:25|52219.99
13:01:26|52218.12
13:01:27|52218.64
13:01:28|52217.88
13:01:30|52211.26
13:01:31|52211.72
13:01:31|52206.
13:01:32|52205.12
13:01:34|52210.12
13:01:34|52214.
13:01:36|52208.89
13:01:37|52211.43
13:01:38|52207.59
13:01:38|52207.89
13:01:40|52206.8
13:01:40|52203.88
13:01:42|52206.49
13:01:42|52210.69
13:01:43|52219.82
13:01:45|52212.41
13:01:45|52215.59
13:01:46|52208.85
13:01:47|52206.32
13:01:48|52206.15
13:01:50|52208.23
13:01:51|52209.83
13:01:52|52206.41
13:01:52|52208.
13:01:53|52206.52
13:01:55|52211.01
13:01:55|52210.41
13:01:56|52204.64
13:01:57|52205.73
13:01:58|52202.18
13:01:59|52205.41
13:02:01|52203.9
13:02:01|52201.58
13:02:03|52201.8
13:02:04|52203.37
13:02:05|52207.31
13:02:06|52210.55
13:02:07|52201.71
13:02:08|52206.28
13:02:09|52207.66
13:02:10|52204.65
13:02:11|52205.95
13:02:12|52206.98
13:02:13|52204.8
13:02:14|52210.2
13:02:15|52210.01
13:02:16|52211.04
13:02:17|52218.
13:02:18|52211.83
13:02:19|52212.87
13:02:20|52216.26
13:02:21|52214.02
13:02:22|52213.71
13:02:23|52214.
13:02:24|52211.01
13:02:25|52214.77
13:02:27|52212.76
13:02:27|52216.2
13:02:29|52213.07
13:02:30|52212.97
13:02:32|52213.21
13:02:33|52215.77
13:02:33|52212.24
13:02:35|52216.54
13:02:35|52214.01
13:02:37|52215.22
13:02:38|52217.68
13:02:39|52217.95
13:02:41|52219.98
13:02:42|52211.36
13:02:42|52212.16
13:02:44|52212.01
13:02:44|52216.69
13:02:46|52216.43
13:02:46|52213.8
13:02:48|52218.79
13:02:49|52212.7
13:02:50|52217.24
13:02:50|52216.23
13:02:52|52211.01
13:02:53|52210.6
13:02:54|52210.68
13:02:54|52215.02
13:02:56|52217.76
13:02:57|52218.65
13:02:58|52214.39
13:02:59|52212.52
13:03:00|52210.94
13:03:01|52214.16
13:03:02|52216.1
13:03:02|52216.43
13:03:03|52216.
13:03:05|52218.04
13:03:06|52218.22
13:03:06|52218.62
13:03:08|52218.04
13:03:09|52218.34
13:03:09|52220.6
13:03:10|52222.32
13:03:11|52220.07
13:03:13|52224.09
13:03:13|52228.62
13:03:15|52235.41
13:03:16|52242.53
13:03:16|52241.34
13:03:17|52244.
13:03:18|52244.
13:03:20|52247.74
13:03:21|52245.1
13:03:22|52245.88
13:03:23|52243.85
13:03:25|52245.2
13:03:25|52244.15
13:03:27|52244.48
13:03:28|52247.43
13:03:30|52245.66
13:03:31|52240.01
13:03:32|52241.4
13:03:33|52258.8
13:03:34|52256.5
13:03:35|52256.51
13:03:37|52255.49
13:03:37|52254.25
13:03:38|52255.81
13:03:40|52258.01
13:03:41|52254.29
13:03:42|52257.98
13:03:43|52256.27
13:03:44|52254.49
13:03:45|52255.68
13:03:46|52252.58
13:03:48|52248.27
13:03:49|52250.75
13:03:49|52242.59
13:03:51|52243.71
13:03:52|52232.
13:03:53|52227.16
13:03:53|52229.4
13:03:55|52225.69
13:03:55|52225.46
13:03:57|52222.27
13:03:58|52222.4
13:03:59|52222.27
13:04:00|52218.76
13:04:01|52218.91
13:04:01|52217.71
13:04:03|52213.15
13:04:04|52214.79
13:04:05|52215.56
13:04:06|52219.95
13:04:06|52218.55
13:04:07|52221.55
13:04:09|52220.88
13:04:10|52220.43
13:04:10|52219.35
13:04:12|52221.14
13:04:13|52221.1
13:04:14|52223.15
13:04:15|52222.74
13:04:16|52226.09
13:04:17|52223.85
13:04:18|52221.07
13:04:19|52219.47
13:04:20|52224.49
13:04:20|52223.45
13:04:22|52222.86
13:04:23|52224.17
13:04:23|52221.36
13:04:25|52216.97
13:04:25|52218.12
13:04:27|52220.
13:04:28|52216.71
13:04:30|52217.71
13:04:30|52213.33
13:04:31|52205.78
13:04:33|52209.31
13:04:34|52209.31
13:04:34|52210.91
13:04:35|52211.88
13:04:37|52208.71
13:04:38|52208.31
13:04:38|52209.79
13:04:40|52209.79
13:04:40|52215.69
13:04:41|52214.96
13:04:42|52214.53
13:04:43|52214.8
13:04:44|52222.57
13:04:46|52221.88
13:04:46|52222.1
13:04:47|52221.48
13:04:49|52221.14
13:04:49|52224.36
13:04:51|52223.86
13:04:52|52224.57
13:04:53|52221.42
13:04:54|52222.
13:04:54|52218.95
13:04:56|52229.18
13:04:57|52221.43
13:04:58|52223.76
13:04:59|52223.73
13:05:00|52225.75
13:05:00|52222.02
13:05:02|52219.12
13:05:03|52225.1
13:05:04|52226.
13:05:06|52225.73
13:05:06|52220.1
13:05:08|52218.42
13:05:08|52220.75
13:05:10|52222.62
13:05:10|52219.45
13:05:11|52219.24
13:05:13|52216.16
13:05:13|52216.41
13:05:15|52219.39
13:05:16|52215.54
13:05:17|52219.59
13:05:18|52220.25
13:05:19|52220.55
13:05:20|52222.
13:05:21|52218.67
13:05:22|52217.45
13:05:23|52222.6
13:05:24|52220.36
13:05:25|52223.63
13:05:26|52221.74
13:05:27|52224.09
13:05:28|52230.57
13:05:30|52225.49
13:05:30|52225.81
13:05:31|52223.99
13:05:33|52224.11
13:05:33|52224.11
13:05:35|52222.93
13:05:36|52222.2
13:05:37|52226.74
13:05:38|52229.16
13:05:39|52229.43
13:05:40|52227.
13:05:41|52225.66
13:05:42|52226.44
13:05:43|52228.
13:05:44|52234.2
13:05:46|52225.88
13:05:46|52217.56
13:05:47|52216.25
13:05:48|52218.64
13:05:49|52215.87
13:05:50|52217.08
13:05:52|52217.1
13:05:53|52214.59
13:05:54|52207.94
13:05:55|52204.41
13:05:56|52204.15
13:05:57|52210.33
13:05:58|52210.13
13:05:58|52209.74
13:06:00|52210.33
13:06:00|52210.06
13:06:02|52210.69
13:06:03|52208.9
13:06:04|52214.
13:06:05|52223.1
13:06:05|52220.12
13:06:06|52220.47
13:06:08|52223.58
13:06:08|52220.74
13:06:10|52224.07
13:06:11|52224.01
13:06:12|52225.45
13:06:13|52223.84
13:06:14|52223.11
13:06:15|52222.33
13:06:16|52222.14
13:06:17|52222.91
13:06:18|52223.75
13:06:19|52226.94
13:06:20|52223.66
13:06:21|52221.33
13:06:22|52222.1
13:06:23|52220.89
13:06:24|52221.57
13:06:25|52221.16
13:06:26|52220.96
13:06:27|52220.62
13:06:28|52219.06
13:06:29|52221.97
13:06:30|52220.92
13:06:31|52220.59
13:06:32|52219.14
13:06:33|52223.63
13:06:34|52223.6
13:06:35|52223.6
13:06:37|52227.06
13:06:37|52225.75
13:06:39|52230.
13:06:39|52228.57
13:06:41|52229.72
13:06:42|52228.63
13:06:43|52227.82
13:06:44|52226.27
13:06:44|52232.
13:06:45|52228.28
13:06:48|52231.25
13:06:48|52230.33
13:06:50|52230.45
13:06:50|52237.53
13:06:51|52238.
13:06:53|52240.08
13:06:54|52241.76
13:06:55|52244.85
13:06:56|52245.04
13:06:57|52244.85
13:06:58|52244.86
13:06:59|52240.19
13:07:00|52242.83
13:07:02|52244.44
13:07:02|52247.43
13:07:04|52247.7
13:07:05|52250.02
13:07:05|52253.08
13:07:07|52250.95
13:07:07|52253.53
13:07:08|52254.06
13:07:09|52253.5
13:07:10|52253.87
13:07:11|52255.7
13:07:12|52253.13
13:07:13|52252.08
13:07:14|52256.23
13:07:16|52256.49
13:07:16|52258.98
13:07:18|52258.75
13:07:19|52257.87
13:07:20|52257.55
13:07:21|52258.76
13:07:22|52260.11
13:07:23|52260.68
13:07:24|52258.81
13:07:25|52259.29
13:07:26|52258.01
13:07:27|52258.92
13:07:28|52259.13
13:07:29|52259.36
13:07:30|52261.36
13:07:32|52263.24
13:07:32|52262.16
13:07:35|52261.41
13:07:35|52262.71
13:07:37|52260.92
13:07:38|52261.97
13:07:38|52263.99
13:07:39|52263.69
13:07:41|52264.87
13:07:42|52263.39
13:07:43|52261.96
13:07:44|52267.32
13:07:45|52267.65
13:07:46|52268.24
13:07:46|52267.42
13:07:48|52269.36
13:07:49|52264.83
13:07:49|52267.
13:07:50|52263.81
13:07:52|52261.38
13:07:53|52261.49
13:07:54|52257.16
13:07:55|52250.54
13:07:56|52254.28
13:07:57|52253.15
13:07:59|52253.96
13:07:59|52253.96
13:08:01|52250.63
13:08:02|52253.44
13:08:02|52255.17
13:08:04|52255.93
13:08:04|52256.
13:08:06|52257.67
13:08:07|52259.31
13:08:07|52255.98
13:08:09|52254.
13:08:09|52255.63
13:08:11|52257.69
13:08:12|52258.98
13:08:12|52258.83
13:08:14|52256.66
13:08:15|52256.92
13:08:16|52259.93
13:08:16|52260.03
13:08:18|52264.87
13:08:18|52266.25
13:08:20|52265.29
13:08:21|52263.24
13:08:22|52268.
13:08:22|52271.43
13:08:23|52269.57
13:08:24|52271.3
13:08:26|52269.19
13:08:27|52270.69
13:08:28|52271.42
13:08:28|52269.01
13:08:31|52273.39
13:08:31|52271.41
13:08:33|52271.67
13:08:35|52270.01
13:08:36|52271.43
13:08:36|52270.14
13:08:39|52274.03
13:08:40|52273.68
13:08:40|52274.52
13:08:41|52275.3
13:08:43|52273.45
13:08:43|52272.
13:08:44|52270.64
13:08:45|52270.8
13:08:46|52272.44
13:08:48|52270.17
13:08:49|52269.79
13:08:50|52270.36
13:08:51|52268.14
13:08:52|52271.43
13:08:52|52273.21
13:08:54|52272.42
13:08:54|52272.26
13:08:55|52272.94
13:08:57|52270.99
13:08:57|52271.43
13:08:58|52267.57
13:08:59|52265.9
13:09:00|52251.
13:09:01|52253.41
13:09:02|52252.12
13:09:04|52254.59
13:09:05|52253.58
13:09:05|52257.25
13:09:07|52257.
13:09:07|52258.47
13:09:09|52256.52
13:09:10|52260.55
13:09:11|52260.57
13:09:12|52259.16
13:09:13|52254.4
13:09:14|52257.02
13:09:15|52257.96
13:09:16|52257.7
13:09:17|52257.7
13:09:17|52257.44
13:09:19|52256.09
13:09:20|52257.79
13:09:20|52257.75
13:09:22|52256.
13:09:22|52256.2
13:09:24|52258.3
13:09:24|52265.56
13:09:26|52266.12
13:09:26|52264.31
13:09:28|52264.
13:09:29|52263.49
13:09:30|52268.67
13:09:31|52266.42
13:09:32|52266.1
13:09:33|52268.57
13:09:35|52267.99
13:09:35|52263.86
13:09:37|52270.
13:09:38|52272.9
13:09:39|52274.13
13:09:40|52272.97
13:09:41|52275.73
13:09:42|52277.99
13:09:43|52275.88
13:09:44|52277.77
13:09:45|52276.42
13:09:47|52281.32
13:09:48|52281.88
13:09:48|52282.97
13:09:50|52276.
13:09:50|52274.01
13:09:51|52274.74
13:09:52|52271.66
13:09:53|52270.53
13:09:54|52269.96
13:09:56|52266.13
13:09:56|52266.
13:09:58|52268.84
13:09:58|52269.24
13:09:59|52270.13
13:10:01|52270.26
13:10:01|52271.11
13:10:02|52272.72
13:10:03|52272.84
13:10:05|52269.46
13:10:05|52270.27
13:10:06|52270.44
13:10:07|52265.47
13:10:09|52268.21
13:10:09|52267.75
13:10:10|52271.66
13:10:12|52269.21
13:10:12|52275.07
13:10:13|52276.16
13:10:14|52276.77
13:10:15|52276.29
13:10:17|52274.52
13:10:18|52278.42
13:10:19|52276.67
13:10:20|52276.67
13:10:21|52276.79
13:10:21|52276.24
13:10:23|52278.87
13:10:23|52276.24
13:10:25|52278.99
13:10:25|52279.34
13:10:28|52280.52
13:10:28|52278.18
13:10:29|52276.81
13:10:30|52276.93
13:10:31|52279.8
13:10:32|52278.02
13:10:34|52277.03
13:10:35|52277.15
13:10:36|52278.12
13:10:37|52278.36
13:10:38|52278.12
13:10:39|52276.48
13:10:40|52273.73
13:10:41|52271.95
13:10:42|52273.28
13:10:44|52271.55
13:10:45|52271.82
13:10:45|52275.18
13:10:46|52273.31
13:10:47|52271.74
13:10:48|52276.21
13:10:50|52277.59
13:10:51|52275.47
13:10:52|52276.66
13:10:53|52278.99
13:10:54|52275.81
13:10:55|52274.67
13:10:56|52274.04
13:10:57|52275.67
13:10:59|52272.66
13:10:59|52273.76
13:11:00|52276.77
13:11:01|52276.26
13:11:02|52275.73
13:11:03|52275.94
13:11:04|52274.81
13:11:05|52272.92
13:11:07|52273.19
13:11:07|52273.86
13:11:09|52271.37
13:11:10|52277.07
13:11:11|52278.99
13:11:13|52276.62
13:11:13|52275.98
13:11:14|52275.6
13:11:15|52275.82
13:11:17|52277.63
13:11:18|52277.94
13:11:18|52275.7
13:11:20|52275.1
13:11:20|52275.42
13:11:21|52277.4
13:11:23|52274.79
13:11:23|52277.8
13:11:24|52276.25
13:11:26|52278.35
13:11:26|52277.98
13:11:27|52284.5
13:11:29|52284.87
13:11:29|52287.42
13:11:30|52288.48
13:11:31|52287.63
13:11:32|52287.5
13:11:33|52288.55
13:11:36|52292.32
13:11:38|52303.2
13:11:38|52301.87
13:11:39|52301.16
13:11:41|52301.86
13:11:42|52301.81
13:11:42|52297.16
13:11:43|52291.04
13:11:45|52292.14
13:11:47|52294.
13:11:47|52296.55
13:11:48|52298.12
13:11:49|52300.31
13:11:51|52301.22
13:11:52|52304.79
13:11:52|52309.53
13:11:54|52307.87
13:11:54|52306.46
13:11:55|52309.61
13:11:56|52310.
13:11:57|52310.
13:11:58|52310.55
13:11:59|52306.
13:12:00|52304.11
13:12:02|52305.1
13:12:03|52305.32
13:12:03|52307.88
13:12:04|52310.65
13:12:05|52320.
13:12:06|52321.87
13:12:08|52320.51
13:12:09|52327.49
13:12:09|52323.79
13:12:10|52321.86
13:12:11|52320.33
13:12:12|52319.87
13:12:13|52319.83
13:12:15|52320.
13:12:15|52318.56
13:12:16|52318.83
13:12:18|52319.21
13:12:19|52312.61
13:12:19|52314.97
13:12:21|52312.61
13:12:21|52315.35
13:12:22|52316.12
13:12:23|52315.98
13:12:25|52318.52
13:12:25|52320.25
13:12:26|52319.
13:12:27|52313.94
13:12:28|52323.42
13:12:29|52324.27
13:12:30|52323.51
13:12:32|52318.61
13:12:32|52313.17
13:12:34|52314.78
13:12:34|52314.8
13:12:37|52315.87
13:12:39|52315.84
13:12:40|52318.83
13:12:40|52324.12
13:12:41|52324.93
13:12:42|52322.15
13:12:44|52317.9
13:12:44|52317.25
13:12:45|52322.18
13:12:47|52321.65
13:12:47|52320.33
13:12:48|52314.72
13:12:49|52318.52
13:12:51|52317.1
13:12:52|52318.67
13:12:53|52318.67
13:12:53|52316.16
13:12:54|52316.16
13:12:55|52326.37
13:12:57|52324.71
13:12:58|52323.72
13:12:59|52325.06
13:13:00|52324.2
13:13:01|52329.08
13:13:02|52328.85
13:13:03|52333.79
13:13:04|52333.11
13:13:06|52332.6
13:13:06|52336.96
13:13:07|52336.71
13:13:08|52336.01
13:13:10|52339.31
13:13:10|52343.54
13:13:11|52340.
13:13:13|52338.52
13:13:13|52337.88
13:13:15|52340.
13:13:15|52341.3
13:13:17|52339.92
13:13:18|52341.71
13:13:18|52341.84
13:13:20|52340.15
13:13:21|52341.07
13:13:22|52341.88
13:13:23|52338.77
13:13:24|52341.35
13:13:25|52341.15
13:13:26|52339.99
13:13:27|52339.86
13:13:28|52341.06
13:13:29|52338.95
13:13:30|52345.39
13:13:31|52345.39
13:13:32|52343.38
13:13:33|52343.26
13:13:34|52343.73
13:13:35|52339.78
13:13:36|52339.78
13:13:38|52344.85
13:13:39|52338.84
13:13:40|52342.79
13:13:41|52347.59
13:13:42|52348.35
13:13:43|52344.
13:13:44|52351.39
13:13:45|52354.
13:13:46|52346.93
13:13:47|52353.73
13:13:48|52353.13
13:13:49|52352.12
13:13:50|52350.77
13:13:51|52354.98
13:13:52|52357.04
13:13:53|52361.4
13:13:54|52367.85
13:13:55|52369.08
13:13:56|52369.04
13:13:57|52377.91
13:13:58|52363.25
13:13:59|52368.13
13:14:00|52371.99
13:14:01|52374.03
13:14:02|52378.01
13:14:03|52378.12
13:14:04|52378.31
13:14:05|52377.93
13:14:06|52373.69
13:14:07|52378.
13:14:08|52384.47
13:14:09|52387.6
13:14:10|52387.55
13:14:11|52380.
13:14:12|52377.56
13:14:13|52380.17
13:14:14|52383.56
13:14:15|52381.95
13:14:16|52393.68
13:14:17|52391.87
13:14:18|52389.86
13:14:19|52391.59
13:14:20|52383.8
13:14:21|52384.86
13:14:22|52380.9
13:14:23|52376.01
13:14:24|52377.84
13:14:26|52378.65
13:14:26|52379.11
13:14:27|52378.
13:14:29|52378.
13:14:29|52377.3
13:14:30|52381.73
13:14:31|52384.46
13:14:32|52385.7
13:14:33|52387.88
13:14:34|52388.85
13:14:35|52385.7
13:14:36|52405.22
13:14:38|52402.93
13:14:40|52402.89
13:14:41|52406.98
13:14:41|52406.98
13:14:43|52407.91
13:14:44|52410.46
13:14:45|52408.57
13:14:45|52411.4
13:14:47|52410.32
13:14:48|52410.5
13:14:49|52411.63
13:14:50|52410.18
13:14:51|52416.73
13:14:52|52418.01
13:14:53|52416.4
13:14:54|52416.53
13:14:55|52418.21
13:14:56|52420.1
13:14:57|52414.47
13:14:58|52416.82
13:14:59|52420.1
13:15:00|52418.34
13:15:01|52417.73
13:15:02|52414.19
13:15:03|52415.99
13:15:04|52414.2
13:15:05|52410.63
13:15:06|52416.2
13:15:07|52415.22
13:15:08|52414.88
13:15:09|52417.97
13:15:10|52415.
13:15:11|52416.01
13:15:12|52418.86
13:15:13|52420.17
13:15:14|52419.85
13:15:15|52419.58
13:15:16|52420.
13:15:17|52420.
13:15:18|52418.67
13:15:19|52419.2
13:15:20|52419.19
13:15:21|52419.99
13:15:22|52418.67
13:15:23|52419.3
13:15:24|52419.55
13:15:25|52419.54
13:15:26|52425.15
13:15:27|52423.57
13:15:28|52419.59
13:15:29|52420.94
13:15:30|52425.7
13:15:31|52424.55
13:15:32|52423.49
13:15:33|52412.02
13:15:34|52408.11
13:15:35|52413.5
13:15:36|52413.73
13:15:37|52413.85
13:15:38|52421.73
13:15:39|52425.09
13:15:41|52426.12
13:15:41|52426.06
13:15:43|52423.52
13:15:44|52425.34
13:15:45|52424.
13:15:46|52420.
13:15:47|52425.
13:15:48|52426.
13:15:49|52424.
13:15:50|52432.
13:15:51|52432.
13:15:52|52429.88
13:15:53|52419.75
13:15:54|52416.52
13:15:55|52416.79
13:15:56|52418.83
13:15:57|52428.58
13:15:58|52427.57
13:15:59|52426.
13:16:00|52426.
13:16:01|52421.84
13:16:02|52417.84
13:16:03|52418.
13:16:04|52416.01
13:16:05|52416.51
13:16:06|52416.77
13:16:07|52414.18
13:16:08|52416.71
13:16:09|52417.87
13:16:10|52415.09
13:16:11|52417.67
13:16:12|52408.87
13:16:13|52408.82
13:16:14|52405.49
13:16:15|52403.99
13:16:16|52404.
13:16:17|52405.51
13:16:18|52403.81
13:16:19|52402.14
13:16:20|52403.72
13:16:21|52397.42
13:16:22|52381.99
13:16:23|52383.56
13:16:24|52380.
13:16:25|52380.38
13:16:26|52379.79
13:16:27|52372.89
13:16:28|52371.79
13:16:29|52363.8
13:16:30|52360.23
13:16:31|52366.25
13:16:32|52366.98
13:16:33|52367.41
13:16:34|52366.42
13:16:35|52366.22
13:16:36|52381.91
13:16:37|52381.91
13:16:38|52383.75
13:16:40|52375.62
13:16:42|52381.66
13:16:43|52398.73
13:16:44|52402.19
13:16:45|52409.38
13:16:46|52400.
13:16:46|52398.04
13:16:48|52393.99
13:16:48|52393.8
13:16:49|52392.01
13:16:51|52383.34
13:16:51|52374.41
13:16:53|52375.86
13:16:54|52373.31
13:16:55|52372.2
13:16:55|52375.78
13:16:57|52375.51
13:16:58|52383.78
13:16:59|52381.73
13:17:00|52378.94
13:17:01|52382.01
13:17:02|52379.65
13:17:03|52389.39
13:17:04|52392.
13:17:05|52390.76
13:17:06|52399.23
13:17:07|52403.29
13:17:08|52405.03
13:17:09|52407.35
13:17:10|52405.99
13:17:11|52405.88
13:17:12|52408.39
13:17:13|52408.71
13:17:14|52404.46
13:17:15|52399.81
13:17:16|52401.78
13:17:17|52403.11
13:17:18|52405.99
13:17:19|52407.74
13:17:20|52405.13
13:17:21|52404.34
13:17:22|52406.71
13:17:23|52406.18
13:17:24|52402.53
13:17:25|52402.5
13:17:26|52403.37
13:17:27|52391.6
13:17:28|52388.7
13:17:29|52388.77
13:17:30|52389.36
13:17:31|52385.76
13:17:32|52387.58
13:17:33|52386.17
13:17:34|52386.87
13:17:35|52389.97
13:17:36|52388.56
13:17:37|52387.42
13:17:38|52377.88
13:17:39|52377.16
13:17:40|52372.14
13:17:41|52373.88
13:17:43|52374.33
13:17:43|52375.12
13:17:45|52372.75
13:17:46|52373.63
13:17:46|52370.4
13:17:48|52369.3
13:17:49|52370.
13:17:50|52366.59
13:17:51|52364.92
13:17:53|52363.77
13:17:54|52368.38
13:17:54|52366.56
13:17:55|52362.05
13:17:56|52366.65
13:17:58|52360.95
13:17:58|52359.78
13:18:00|52360.85
13:18:00|52356.64
13:18:01|52366.
13:18:02|52360.1
13:18:04|52359.5
13:18:04|52359.69
13:18:06|52361.45
13:18:06|52374.
13:18:07|52379.54
13:18:08|52379.12
13:18:09|52373.99
13:18:10|52358.85
13:18:12|52353.13
13:18:13|52356.48
13:18:14|52361.24
13:18:15|52362.03
13:18:16|52362.4
13:18:16|52357.62
13:18:18|52359.89
13:18:19|52361.26
13:18:20|52358.2
13:18:21|52364.12
13:18:22|52362.13
13:18:23|52359.69
13:18:24|52360.62
13:18:25|52354.01
13:18:26|52355.91
13:18:27|52352.52
13:18:28|52356.84
13:18:29|52356.
13:18:30|52348.17
13:18:32|52358.01
13:18:32|52362.42
13:18:33|52354.77
13:18:34|52349.55
13:18:35|52343.38
13:18:36|52345.1
13:18:37|52344.01
13:18:39|52338.36
13:18:39|52334.
13:18:40|52335.25
13:18:42|52340.28
13:18:42|52340.
13:18:43|52342.76
13:18:44|52336.86
13:18:46|52342.56
13:18:47|52339.74
13:18:48|52340.24
13:18:49|52340.3
13:18:49|52338.36
13:18:51|52336.4
13:18:53|52333.34
13:18:53|52333.01
13:18:54|52333.94
13:18:56|52329.4
13:18:56|52328.03
13:18:58|52325.27
13:18:59|52328.61
13:19:00|52332.88
13:19:00|52333.04
13:19:02|52333.94
13:19:03|52337.63
13:19:04|52337.63
13:19:05|52332.93
13:19:06|52332.99
13:19:07|52327.54
13:19:08|52331.8
13:19:09|52332.63
13:19:10|52341.05
13:19:11|52350.14
13:19:12|52351.17
13:19:13|52344.4
13:19:15|52345.53
13:19:15|52352.01
13:19:16|52352.02
13:19:17|52347.42
13:19:18|52340.45
13:19:19|52338.01
13:19:21|52341.55
13:19:21|52334.01
13:19:22|52327.81
13:19:24|52335.01
13:19:24|52333.61
13:19:25|52335.91
13:19:26|52334.15
13:19:27|52335.99
13:19:29|52336.77
13:19:29|52334.86
13:19:30|52335.4
13:19:31|52334.13
13:19:32|52334.9
13:19:33|52316.94
13:19:34|52314.39
13:19:35|52312.05
13:19:36|52312.01
13:19:37|52313.83
13:19:38|52316.82
13:19:39|52314.9
13:19:40|52314.37
13:19:41|52328.
13:19:43|52329.08
13:19:43|52330.46
13:19:45|52327.89
13:19:46|52324.87
13:19:47|52317.05
13:19:48|52314.43
13:19:49|52315.99
13:19:50|52321.7
13:19:51|52324.9
13:19:52|52326.11
13:19:53|52329.39
13:19:54|52327.32
13:19:55|52333.16
13:19:56|52329.48
13:19:57|52328.12
13:19:58|52329.15
13:19:59|52333.1
13:20:00|52332.02
13:20:01|52331.35
13:20:02|52335.8
13:20:04|52326.72
13:20:05|52328.05
13:20:06|52322.1
13:20:07|52315.05
13:20:08|52319.41
13:20:09|52321.17
13:20:10|52326.
13:20:11|52329.57
13:20:11|52327.48
13:20:13|52333.95
13:20:14|52338.05
13:20:14|52341.68
13:20:16|52349.07
13:20:17|52350.4
13:20:18|52349.16
13:20:19|52351.33
13:20:19|52354.05
13:20:21|52352.02
13:20:22|52344.59
13:20:23|52344.01
13:20:24|52343.08
13:20:25|52340.72
13:20:26|52342.64
13:20:27|52344.64
13:20:28|52349.98
13:20:29|52349.43
13:20:30|52347.97
13:20:31|52338.63
13:20:32|52342.01
13:20:33|52349.21
13:20:34|52352.77
13:20:35|52353.74
13:20:36|52356.01
13:20:37|52352.3
13:20:38|52349.83
13:20:39|52352.18
13:20:40|52354.27
13:20:41|52360.7
13:20:42|52362.75
13:20:43|52367.01
13:20:44|52369.05
13:20:46|52384.01
13:20:47|52386.
13:20:48|52383.98
13:20:49|52376.72
13:20:50|52371.2
13:20:52|52374.44
13:20:52|52375.45
13:20:53|52368.1
13:20:54|52371.62
13:20:55|52369.72
13:20:56|52371.66
13:20:57|52368.66
13:20:59|52369.76
13:21:00|52372.49
13:21:01|52377.06
13:21:02|52380.07
13:21:02|52393.09
13:21:03|52393.39
13:21:05|52397.87
13:21:06|52398.46
13:21:06|52387.93
13:21:08|52393.38
13:21:08|52395.79
13:21:09|52399.97
13:21:10|52392.33
13:21:11|52388.5
13:21:12|52380.52
13:21:14|52383.46
13:21:15|52381.99
13:21:15|52382.14
13:21:17|52384.01
13:21:17|52387.43
13:21:18|52391.72
13:21:19|52385.35
13:21:20|52377.53
13:21:21|52371.99
13:21:22|52364.83
13:21:24|52367.28
13:21:25|52367.43
13:21:25|52370.02
13:21:26|52370.4
13:21:28|52367.41
13:21:28|52370.56
13:21:30|52371.84
13:21:30|52350.
13:21:31|52353.2
13:21:32|52353.34
13:21:33|52353.81
13:21:34|52361.99
13:21:35|52364.21
13:21:37|52374.75
13:21:37|52378.72
13:21:38|52383.84
13:21:40|52388.55
13:21:40|52394.01
13:21:41|52392.42
13:21:42|52391.99
13:21:43|52389.64
13:21:45|52390.08
13:21:46|52391.01
13:21:47|52386.85
13:21:49|52389.38
13:21:50|52390.13
13:21:51|52391.64
13:21:52|52389.99
13:21:53|52393.43
13:21:54|52401.12
13:21:55|52398.37
13:21:56|52400.25
13:21:57|52402.13
13:21:57|52405.41
13:22:00|52407.67
13:22:00|52407.99
13:22:01|52408.31
13:22:03|52411.6
13:22:03|52411.07
13:22:04|52412.28
13:22:05|52413.81
13:22:06|52411.08
13:22:08|52412.23
13:22:09|52400.97
13:22:09|52399.11
13:22:11|52398.01
13:22:11|52403.85
13:22:12|52401.27
13:22:13|52398.
13:22:14|52399.32
13:22:16|52391.63
13:22:17|52390.16
13:22:18|52390.01
13:22:18|52401.2
13:22:19|52399.55
13:22:20|52397.83
13:22:21|52395.95
13:22:22|52395.67
13:22:23|52388.62
13:22:24|52388.34
13:22:25|52387.57
13:22:27|52388.82
13:22:27|52387.7
13:22:28|52397.21
13:22:29|52392.79
13:22:30|52390.68
13:22:31|52386.4
13:22:32|52383.32
13:22:33|52379.47
13:22:34|52382.85
13:22:35|52386.02
13:22:36|52386.93
13:22:38|52380.02
13:22:38|52375.01
13:22:39|52370.02
13:22:40|52366.38
13:22:41|52372.83
13:22:43|52374.
13:22:44|52368.55
13:22:45|52364.03
13:22:46|52365.55
13:22:47|52367.75
13:22:49|52360.97
13:22:50|52354.26
13:22:51|52358.01
13:22:52|52353.11
13:22:52|52350.
13:22:54|52354.86
13:22:55|52359.01
13:22:56|52356.41
13:22:57|52363.05
13:22:58|52362.12
13:22:59|52366.28
13:23:00|52367.77
13:23:01|52359.78
13:23:02|52357.41
13:23:03|52352.49
13:23:04|52351.34
13:23:05|52348.16
13:23:06|52352.95
13:23:07|52353.33
13:23:08|52355.35
13:23:09|52356.11
13:23:10|52351.42
13:23:12|52349.62
13:23:12|52347.41
13:23:13|52352.79
13:23:15|52353.24
13:23:15|52348.01
13:23:16|52341.01
13:23:17|52339.88
13:23:18|52340.02
13:23:19|52337.
13:23:20|52341.97
13:23:21|52340.16
13:23:23|52336.24
13:23:23|52341.03
13:23:25|52345.69
13:23:25|52345.24
13:23:26|52338.4
13:23:27|52342.57
13:23:28|52344.25
13:23:29|52352.01
13:23:30|52345.53
13:23:31|52345.34
13:23:32|52342.28
13:23:34|52341.68
13:23:34|52346.02
13:23:35|52350.11
13:23:36|52350.01
13:23:37|52350.54
13:23:38|52356.44
13:23:40|52355.6
13:23:41|52358.27
13:23:42|52354.27
13:23:42|52356.72
13:23:43|52351.46
13:23:44|52350.52
13:23:46|52352.11
13:23:47|52351.68
13:23:49|52353.99
13:23:49|52354.25
13:23:51|52351.68
13:23:51|52344.4
13:23:52|52343.18
13:23:53|52345.54
13:23:54|52342.66
13:23:55|52343.52
13:23:56|52341.89
13:23:57|52341.43
13:23:59|52342.31
13:24:00|52345.86
13:24:01|52346.67
13:24:02|52343.54
13:24:03|52347.48
13:24:03|52344.33
13:24:04|52343.72
13:24:05|52342.24
13:24:06|52342.28
13:24:08|52341.77
13:24:09|52343.26
13:24:10|52341.78
13:24:11|52342.13
13:24:12|52340.01
13:24:13|52336.6
13:24:14|52341.18
13:24:14|52334.37
13:24:16|52334.
13:24:17|52334.14
13:24:18|52333.85
13:24:19|52334.23
13:24:20|52342.09
13:24:21|52340.79
13:24:22|52338.41
13:24:23|52342.18
13:24:24|52343.25
13:24:25|52342.37
13:24:27|52342.29
13:24:28|52345.27
13:24:28|52347.24
13:24:30|52337.62
13:24:30|52335.57
13:24:31|52332.58
13:24:32|52335.75
13:24:33|52344.8
13:24:34|52347.61
13:24:35|52345.14
13:24:36|52343.74
13:24:37|52343.74
13:24:39|52345.67
13:24:39|52348.11
13:24:41|52349.89
13:24:41|52349.82
13:24:43|52349.42
13:24:43|52348.81
13:24:44|52351.22
13:24:45|52351.22
13:24:47|52350.13
13:24:48|52347.
13:24:49|52348.59
13:24:50|52348.71
13:24:51|52354.64
13:24:53|52349.74
13:24:54|52348.44
13:24:55|52350.79
13:24:56|52350.45
13:24:57|52352.52
13:24:59|52349.08
13:25:00|52351.26
13:25:00|52348.8
13:25:02|52346.87
13:25:03|52342.78
13:25:04|52349.49
13:25:05|52350.2
13:25:05|52348.42
13:25:07|52345.86
13:25:08|52344.01
13:25:09|52354.18
13:25:09|52354.29
13:25:11|52356.01
13:25:12|52355.62
13:25:12|52356.12
13:25:13|52362.
13:25:15|52366.13
13:25:16|52366.46
13:25:17|52366.08
13:25:18|52370.65
13:25:19|52372.78
13:25:20|52371.58
13:25:21|52372.26
13:25:22|52375.59
13:25:24|52370.72
13:25:24|52374.61
13:25:25|52377.39
13:25:26|52373.82
13:25:28|52363.76
13:25:28|52367.88
13:25:29|52365.2
13:25:31|52367.29
13:25:31|52368.
13:25:32|52370.83
13:25:33|52373.1
13:25:34|52364.29
13:25:35|52365.6
13:25:37|52364.16
13:25:37|52366.55
13:25:39|52363.18
13:25:39|52365.22
13:25:40|52366.29
13:25:41|52367.64
13:25:43|52368.27
13:25:43|52368.32
13:25:44|52369.99
13:25:46|52367.35
13:25:47|52368.28
13:25:47|52367.39
13:25:49|52370.51
13:25:50|52367.36
13:25:51|52369.22
13:25:52|52371.36
13:25:53|52365.43
13:25:55|52362.54
13:25:56|52363.16
13:25:56|52364.93
13:25:58|52368.4
13:25:58|52358.45
13:26:01|52358.23
13:26:01|52364.24
13:26:03|52365.54
13:26:04|52365.15
13:26:04|52362.5
13:26:05|52364.01
13:26:07|52362.22
13:26:08|52363.57
13:26:09|52364.37
13:26:10|52363.15
13:26:11|52363.18
13:26:12|52374.6
13:26:13|52377.01
13:26:14|52372.24
13:26:15|52379.
13:26:16|52378.01
13:26:17|52375.22
13:26:18|52373.86
13:26:19|52372.98
13:26:20|52374.01
13:26:21|52375.27
13:26:22|52375.1
13:26:23|52365.36
13:26:24|52368.92
13:26:25|52370.04
13:26:26|52375.36
13:26:27|52371.98
13:26:28|52375.9
13:26:29|52371.98
13:26:30|52374.44
13:26:31|52376.98
13:26:32|52375.36
13:26:33|52374.17
13:26:34|52372.46
13:26:35|52371.26
13:26:36|52369.68
13:26:37|52369.05
13:26:38|52376.95
13:26:39|52380.46
13:26:40|52378.
13:26:41|52371.63
13:26:42|52371.89
13:26:43|52370.73
13:26:44|52372.3
13:26:45|52372.76
13:26:46|52368.53
13:26:47|52357.83
13:26:48|52344.
13:26:49|52344.02
13:26:51|52346.38
13:26:53|52351.96
13:26:54|52352.81
13:26:55|52350.59
13:26:56|52351.58
13:26:57|52358.
13:26:58|52352.01
13:26:59|52350.67
13:27:00|52346.54
13:27:00|52332.58
13:27:02|52336.41
13:27:02|52340.29
13:27:04|52338.53
13:27:05|52335.85
13:27:06|52340.02
13:27:07|52341.52
13:27:08|52357.87
13:27:08|52354.42
13:27:09|52356.16
13:27:11|52356.
13:27:13|52361.62
13:27:14|52374.27
13:27:14|52384.
13:27:15|52384.51
13:27:16|52385.38
13:27:17|52389.19
13:27:18|52385.26
13:27:20|52386.29
13:27:20|52387.95
13:27:21|52387.79
13:27:22|52385.79
13:27:24|52376.13
13:27:24|52378.12
13:27:25|52377.91
13:27:27|52376.
13:27:27|52369.49
13:27:29|52376.86
13:27:29|52371.85
13:27:31|52363.87
13:27:31|52353.96
13:27:32|52348.86
13:27:33|52349.62
13:27:34|52352.28
13:27:36|52352.01
13:27:36|52348.03
13:27:37|52348.03
13:27:39|52348.03
13:27:39|52342.21
13:27:41|52339.56
13:27:41|52334.54
13:27:42|52336.98
13:27:43|52339.87
13:27:44|52333.98
13:27:46|52340.36
13:27:46|52340.25
13:27:47|52337.54
13:27:48|52339.46
13:27:49|52343.52
13:27:51|52342.27
13:27:53|52344.
13:27:53|52347.84
13:27:55|52342.
13:27:55|52339.61
13:27:57|52344.72
13:27:58|52339.02
13:27:59|52339.43
13:28:00|52336.14
13:28:02|52339.85
13:28:03|52342.58
13:28:03|52337.83
13:28:05|52337.82
13:28:06|52336.83
13:28:06|52338.75
13:28:08|52344.39
13:28:08|52342.82
13:28:10|52341.98
13:28:11|52338.
13:28:11|52339.3
13:28:13|52341.87
13:28:14|52344.11
13:28:15|52344.27
13:28:16|52340.7
13:28:17|52341.56
13:28:19|52342.19
13:28:19|52343.88
13:28:20|52343.88
13:28:21|52342.1
13:28:22|52345.05
13:28:23|52341.16
13:28:24|52343.47
13:28:25|52341.3
13:28:26|52341.29
13:28:28|52343.37
13:28:29|52341.3
13:28:30|52346.43
13:28:31|52345.8
13:28:32|52344.53
13:28:34|52345.68
13:28:34|52345.9
13:28:36|52344.
13:28:36|52348.
13:28:37|52348.65
13:28:39|52349.71
13:28:40|52347.83
13:28:41|52349.57
13:28:42|52347.84
13:28:43|52346.
13:28:44|52347.17
13:28:45|52346.
13:28:45|52347.99
13:28:46|52348.96
13:28:48|52359.49
13:28:48|52357.9
13:28:50|52356.65
13:28:50|52360.54
13:28:51|52357.61
13:28:53|52363.25
13:28:54|52369.14
13:28:54|52365.39
13:28:57|52368.01
13:28:57|52375.11
13:28:59|52366.37
13:29:00|52372.
13:29:01|52372.
13:29:01|52374.82
13:29:03|52377.65
13:29:03|52376.53
13:29:05|52372.07
13:29:06|52369.63
13:29:07|52367.97
13:29:07|52369.64
13:29:10|52366.34
13:29:10|52370.74
13:29:11|52368.25
13:29:12|52371.33
13:29:13|52368.65
13:29:14|52370.92
13:29:15|52370.92
13:29:16|52371.96
13:29:17|52373.29
13:29:19|52377.05
13:29:19|52372.9
13:29:21|52372.5
13:29:22|52364.55
13:29:23|52368.4
13:29:24|52368.71
13:29:24|52367.88
13:29:26|52369.29
13:29:27|52370.89
13:29:27|52367.52
13:29:29|52364.04
13:29:30|52366.42
13:29:31|52368.44
13:29:32|52372.13
13:29:34|52370.27
13:29:34|52370.6
13:29:35|52370.7
13:29:37|52360.
13:29:37|52361.99
13:29:38|52364.01
13:29:39|52366.27
13:29:40|52369.17
13:29:41|52368.91
13:29:43|52370.
13:29:43|52374.75
13:29:44|52375.3
13:29:45|52372.43
13:29:46|52372.57
13:29:47|52374.12
13:29:48|52374.12
13:29:49|52372.8
13:29:50|52372.68
13:29:52|52370.01
13:29:53|52364.5
13:29:54|52353.77
13:29:55|52357.66
13:29:56|52357.39
13:29:57|52357.39
13:29:58|52357.55
13:29:59|52361.99
13:30:00|52363.65
13:30:01|52358.94
13:30:02|52365.99
13:30:04|52363.77
13:30:05|52369.09
13:30:06|52369.69
13:30:07|52375.64
13:30:08|52379.95
13:30:10|52378.38
13:30:10|52375.98
13:30:11|52371.18
13:30:12|52368.7
13:30:13|52372.
13:30:15|52374.46
13:30:16|52372.
13:30:16|52374.76
13:30:18|52376.32
13:30:18|52377.25
13:30:20|52375.53
13:30:21|52376.56
13:30:22|52377.33
13:30:23|52365.
13:30:24|52364.09
13:30:25|52365.64
13:30:26|52370.28
13:30:27|52369.02
13:30:28|52372.63
13:30:29|52372.92
13:30:30|52375.67
13:30:31|52380.39
13:30:32|52381.81
13:30:33|52378.19
13:30:34|52382.24
13:30:35|52388.33
13:30:36|52379.98
13:30:37|52380.54
13:30:39|52383.36
13:30:39|52388.53
13:30:41|52386.
13:30:42|52391.02
13:30:42|52391.43
13:30:44|52392.38
13:30:45|52391.77
13:30:46|52385.99
13:30:47|52385.9
13:30:48|52388.
13:30:49|52380.89
13:30:49|52381.48
13:30:50|52382.64
13:30:52|52388.18
13:30:52|52385.22
13:30:55|52381.99
13:30:55|52382.32
13:30:56|52379.05
13:30:58|52378.94
13:31:00|52378.96
13:31:00|52383.97
13:31:01|52383.64
13:31:03|52383.64
13:31:03|52389.36
13:31:05|52389.38
13:31:05|52389.84
13:31:07|52387.16
13:31:07|52380.12
13:31:09|52384.19
13:31:10|52389.13
13:31:10|52385.35
13:31:12|52387.88
13:31:12|52393.34
13:31:14|52388.
13:31:15|52388.58
13:31:16|52385.88
13:31:17|52387.48
13:31:18|52386.95
13:31:19|52390.33
13:31:20|52395.
13:31:21|52395.72
13:31:22|52398.07
13:31:23|52398.29
13:31:24|52397.39
13:31:25|52399.96
13:31:26|52400.1
13:31:27|52404.88
13:31:28|52401.79
13:31:29|52405.74
13:31:30|52404.05
13:31:31|52399.81
13:31:32|52400.12
13:31:33|52401.68
13:31:34|52404.8
13:31:35|52409.21
13:31:36|52408.97
13:31:37|52409.41
13:31:38|52409.88
13:31:39|52406.52
13:31:40|52407.65
13:31:41|52409.75
13:31:43|52410.39
13:31:43|52417.68
13:31:44|52418.99
13:31:45|52417.63
13:31:46|52413.31
13:31:47|52415.31
13:31:49|52418.33
13:31:49|52415.21
13:31:50|52416.79
13:31:51|52417.44
13:31:52|52418.
13:31:54|52414.63
13:31:55|52413.81
13:31:56|52416.66
13:31:58|52419.23
13:31:58|52418.01
13:32:00|52415.94
13:32:01|52407.71
13:32:01|52404.4
13:32:03|52410.45
13:32:03|52417.33
13:32:05|52424.
13:32:06|52422.55
13:32:07|52425.98
13:32:08|52423.59
13:32:09|52424.58
13:32:10|52420.89
13:32:11|52430.66
13:32:12|52424.8
13:32:13|52424.42
13:32:15|52424.97
13:32:15|52429.04
13:32:16|52430.31
13:32:18|52433.38
13:32:19|52434.98
13:32:19|52430.98
13:32:21|52421.1
13:32:21|52432.16
13:32:22|52434.53
13:32:23|52426.48
13:32:24|52427.8
13:32:25|52418.84
13:32:26|52417.37
13:32:27|52410.1
13:32:28|52400.03
13:32:29|52404.66
13:32:30|52403.98
13:32:32|52402.41
13:32:32|52403.69
13:32:33|52405.18
13:32:34|52404.
13:32:35|52405.81
13:32:36|52402.01
13:32:38|52397.27
13:32:38|52400.51
13:32:39|52405.97
13:32:40|52401.97
13:32:43|52400.88
13:32:43|52401.99
13:32:45|52401.2
13:32:45|52403.97
13:32:46|52395.97
13:32:48|52400.06
13:32:48|52417.98
13:32:50|52421.21
13:32:50|52419.84
13:32:51|52418.14
13:32:53|52414.86
13:32:54|52414.57
13:32:55|52420.
13:32:57|52423.3
13:32:58|52423.85
13:33:00|52425.99
13:33:01|52423.28
13:33:02|52416.03
13:33:03|52422.01
13:33:04|52420.85
13:33:05|52429.98
13:33:07|52430.14
13:33:08|52428.3
13:33:08|52430.59
13:33:10|52432.65
13:33:10|52439.64
13:33:11|52439.96
13:33:12|52436.08
13:33:14|52436.56
13:33:15|52435.39
13:33:16|52435.52
13:33:17|52432.53
13:33:18|52430.01
13:33:18|52432.71
13:33:19|52434.66
13:33:21|52429.86
13:33:21|52427.98
13:33:23|52426.82
13:33:24|52424.53
13:33:25|52426.23
13:33:25|52424.68
13:33:26|52422.86
13:33:28|52427.18
13:33:29|52423.99
13:33:30|52423.51
13:33:30|52424.84
13:33:32|52431.3
13:33:32|52430.13
13:33:33|52430.5
13:33:34|52429.38
13:33:35|52423.85
13:33:37|52427.46
13:33:38|52429.96
13:33:39|52429.66
13:33:40|52433.29
13:33:41|52427.1
13:33:42|52429.7
13:33:43|52430.76
13:33:44|52430.95
13:33:45|52427.56
13:33:47|52429.38
13:33:48|52427.63
13:33:49|52426.54
13:33:49|52423.58
13:33:50|52422.03
13:33:51|52423.61
13:33:52|52426.3
13:33:53|52426.65
13:33:54|52422.01
13:33:55|52422.35
13:33:56|52435.1
13:33:57|52429.63
13:33:59|52432.85
13:34:00|52434.9
13:34:01|52432.4
13:34:02|52432.79
13:34:03|52426.24
13:34:04|52427.73
13:34:04|52425.83
13:34:06|52423.86
13:34:06|52423.86
13:34:07|52422.81
13:34:08|52408.4
13:34:10|52428.
13:34:11|52423.86
13:34:12|52431.77
13:34:13|52431.24
13:34:14|52427.68
13:34:15|52429.7
13:34:17|52428.67
13:34:18|52439.09
13:34:19|52444.02
13:34:20|52446.
13:34:21|52439.88
13:34:22|52439.71
13:34:23|52436.37
13:34:24|52438.
13:34:25|52437.53
13:34:25|52459.21
13:34:27|52469.61
13:34:28|52470.62
13:34:29|52470.
13:34:29|52475.19
13:34:31|52473.77
13:34:32|52479.25
13:34:33|52496.
13:34:34|52496.69
13:34:35|52506.03
13:34:36|52518.06
13:34:38|52528.98
13:34:38|52537.38
13:34:39|52533.28
13:34:41|52526.02
13:34:41|52533.85
13:34:43|52536.02
13:34:44|52572.
13:34:45|52604.01
13:34:45|52632.
13:34:46|52629.6
13:34:48|52600.
13:34:49|52587.31
13:34:49|52578.39
13:34:51|52618.41
13:34:51|52626.2
13:34:53|52655.26
13:34:54|52620.01
13:34:55|52632.
13:34:55|52657.39
13:34:57|52668.01
13:34:59|52700.15
13:35:00|52688.94
13:35:01|52669.95
13:35:02|52654.17
13:35:03|52655.2
13:35:04|52686.01
13:35:05|52693.98
13:35:06|52656.02
13:35:07|52674.
13:35:09|52702.26
13:35:10|52678.
13:35:10|52671.97
13:35:12|52669.97
13:35:12|52674.77
13:35:14|52668.
13:35:14|52686.
13:35:15|52665.99
13:35:16|52668.01
13:35:18|52661.56
13:35:19|52663.52
13:35:20|52662.08
13:35:20|52675.99
13:35:21|52677.8
13:35:22|52682.77
13:35:24|52664.01
13:35:25|52666.6
13:35:25|52640.01
13:35:26|52641.82
13:35:27|52623.39
13:35:29|52617.58
13:35:29|52646.16
13:35:30|52664.77
13:35:31|52662.
13:35:32|52661.95
13:35:33|52660.
13:35:34|52695.57
13:35:36|52734.
13:35:37|52760.
13:35:38|52783.43
13:35:39|52735.83
13:35:39|52745.95
13:35:41|52786.81
13:35:41|52725.96
13:35:42|52733.98
13:35:43|52702.72
13:35:44|52720.
13:35:45|52726.54
13:35:46|52762.16
13:35:47|52748.58
13:35:48|52750.02
13:35:49|52738.81
13:35:50|52735.97
13:35:52|52727.99
13:35:52|52728.
13:35:54|52741.88
13:35:54|52774.75
13:35:56|52763.81
13:35:56|52758.15
13:35:57|52756.49
13:35:59|52735.99
13:36:00|52752.7
13:36:01|52748.9
13:36:03|52783.1
13:36:04|52794.01
13:36:05|52814.86
13:36:05|52790.41
13:36:08|52798.05
13:36:08|52791.43
13:36:09|52792.78
13:36:10|52785.99
13:36:12|52768.91
13:36:13|52741.56
13:36:14|52732.61
13:36:16|52726.18
13:36:16|52762.99
13:36:17|52780.8
13:36:18|52796.01
13:36:20|52805.6
13:36:20|52816.01
13:36:21|52828.01
13:36:23|52831.99
13:36:23|52829.69
13:36:24|52828.63
13:36:25|52816.
13:36:27|52804.85
13:36:27|52807.01
13:36:29|52823.99
13:36:29|52803.42
13:36:30|52840.
13:36:32|52840.
13:36:33|52849.1
13:36:34|52900.
13:36:35|52908.62
13:36:36|52894.
13:36:38|52869.84
13:36:38|52840.78
13:36:39|52851.46
13:36:40|52865.8
13:36:41|52859.93
13:36:42|52838.01
13:36:43|52839.99
13:36:44|52841.95
13:36:45|52852.82
13:36:46|52853.69
13:36:47|52853.65
13:36:49|52842.
13:36:49|52838.8
13:36:50|52832.
13:36:51|52831.99
13:36:52|52814.11
13:36:53|52808.
13:36:54|52785.08
13:36:55|52775.74
13:36:57|52767.75
13:36:57|52767.38
13:36:58|52755.94
13:36:59|52788.74
13:37:01|52812.19
13:37:02|52818.
13:37:02|52837.78
13:37:04|52850.01
13:37:04|52833.63
13:37:06|52815.13
13:37:07|52805.59
13:37:08|52801.99
13:37:09|52768.94
13:37:10|52766.16
13:37:11|52793.94
13:37:12|52770.
13:37:13|52766.53
13:37:14|52787.53
13:37:15|52788.02
13:37:16|52745.99
13:37:17|52744.99
13:37:18|52758.01
13:37:20|52767.29
13:37:21|52756.21
13:37:22|52778.
13:37:22|52784.21
13:37:23|52813.21
13:37:24|52825.47
13:37:26|52813.68
13:37:26|52821.99
13:37:27|52800.64
13:37:28|52813.03
13:37:30|52842.04
13:37:31|52831.99
13:37:32|52838.01
13:37:33|52840.62
13:37:33|52852.55
13:37:35|52854.21
13:37:35|52874.12
13:37:36|52897.95
13:37:37|52899.59
13:37:39|52880.48
13:37:40|52870.
13:37:41|52862.05
13:37:42|52869.54
13:37:43|52888.92
13:37:44|52886.
13:37:45|52873.84
13:37:46|52887.79
13:37:47|52896.49
13:37:48|52886.13
13:37:49|52877.91
13:37:50|52883.92
13:37:51|52875.03
13:37:52|52871.88
13:37:53|52878.81
13:37:54|52878.22
13:37:55|52885.99
13:37:56|52877.98
13:37:57|52881.65
13:37:58|52878.81
13:37:59|52882.01
13:38:00|52879.9
13:38:01|52887.36
13:38:02|52887.09
13:38:04|52883.6
13:38:04|52894.
13:38:06|52890.
13:38:07|52895.58
13:38:07|52887.18
13:38:09|52895.98
13:38:10|52890.
13:38:11|52881.78
13:38:12|52879.98
13:38:13|52873.81
13:38:13|52875.96
13:38:15|52873.99
13:38:15|52884.34
13:38:16|52893.04
13:38:17|52876.26
13:38:18|52869.96
13:38:20|52873.11
13:38:21|52869.99
13:38:22|52872.05
13:38:23|52869.19
13:38:24|52868.12
13:38:25|52861.98
13:38:26|52855.39
13:38:27|52848.04
13:38:28|52829.99
13:38:29|52825.86
13:38:30|52823.8
13:38:31|52814.
13:38:32|52814.12
13:38:33|52818.01
13:38:34|52802.13
13:38:35|52823.93
13:38:36|52819.36
13:38:37|52820.03
13:38:38|52832.57
13:38:39|52845.82
13:38:40|52838.65
13:38:41|52823.26
13:38:42|52831.93
13:38:43|52836.
13:38:44|52841.85
13:38:45|52847.96
13:38:46|52840.14
13:38:47|52836.63
13:38:48|52833.96
13:38:49|52855.86
13:38:50|52848.
13:38:51|52845.68
13:38:52|52844.93
13:38:53|52852.95
13:38:54|52842.01
13:38:55|52853.29
13:38:56|52854.01
13:38:57|52847.99
13:38:58|52846.
13:38:59|52849.72
13:39:00|52836.64
13:39:01|52837.74
13:39:03|52838.57
13:39:03|52834.
13:39:04|52834.31
13:39:06|52838.49
13:39:07|52870.
13:39:09|52880.01
13:39:10|52866.02
13:39:10|52875.53
13:39:12|52875.41
13:39:12|52869.74
13:39:14|52878.48
13:39:15|52902.49
13:39:16|52879.99
13:39:17|52870.37
13:39:18|52870.23
13:39:19|52877.97
13:39:20|52875.56
13:39:21|52879.04
13:39:22|52886.86
13:39:23|52885.98
13:39:24|52893.88
13:39:25|52873.1
13:39:26|52887.17
13:39:27|52882.19
13:39:28|52900.
13:39:29|52903.47
13:39:30|52901.9
13:39:31|52907.82
13:39:32|52906.03
13:39:33|52920.
13:39:35|52913.69
13:39:35|52919.37
13:39:37|52918.
13:39:38|52914.
13:39:38|52920.08
13:39:39|52919.04
13:39:40|52921.86
13:39:41|52940.
13:39:42|52943.16
13:39:43|52944.
13:39:44|52943.76
13:39:46|52943.71
13:39:47|52940.25
13:39:48|52936.01
13:39:48|52945.5
13:39:50|52940.13
13:39:50|52950.
13:39:51|52951.99
13:39:53|52968.
13:39:53|52953.79
13:39:54|52956.87
13:39:55|52951.98
13:39:56|52946.01
13:39:57|52948.
13:39:58|52964.
13:39:59|52961.2
13:40:01|52958.9
13:40:01|52963.98
13:40:04|52953.98
13:40:05|52958.
13:40:06|52957.4
13:40:07|52957.99
13:40:08|52965.52
13:40:09|52968.32
13:40:10|52962.09
13:40:12|52959.8
13:40:13|52960.22
13:40:13|52960.
13:40:15|52963.08
13:40:16|52970.51
13:40:17|52964.01
13:40:18|52972.17
13:40:19|52968.01
13:40:20|52971.68
13:40:21|52970.18
13:40:22|52970.01
13:40:22|52984.01
13:40:23|52997.97
13:40:24|53030.
13:40:25|53025.29
13:40:26|53015.78
13:40:27|53024.
13:40:28|53020.76
13:40:29|53028.52
13:40:30|53012.6
13:40:32|53016.41
13:40:33|53030.58
13:40:34|53018.55
13:40:35|53025.42
13:40:36|53028.8
13:40:37|53031.32
13:40:37|53027.08
13:40:39|53024.
13:40:40|53012.43
13:40:41|53010.02
13:40:42|53000.
13:40:43|52981.97
13:40:43|52965.12
13:40:44|52960.26
13:40:45|52962.01
13:40:47|52987.56
13:40:48|52973.88
13:40:49|52975.
13:40:50|52972.74
13:40:51|52977.02
13:40:52|52990.19
13:40:53|52984.84
13:40:54|52978.
13:40:55|52976.
13:40:56|52978.5
13:40:57|53000.
13:40:58|53004.
13:40:59|53004.13
13:41:00|53007.97
13:41:01|53006.03
13:41:02|53008.4
13:41:03|52983.76
13:41:04|52989.01
13:41:05|52987.67
13:41:06|52987.8
13:41:07|52975.98
13:41:09|52976.99
13:41:10|52984.5
13:41:11|52978.93
13:41:12|52976.8
13:41:13|52976.82
13:41:14|52978.02
13:41:15|52972.
13:41:16|52972.21
13:41:17|52970.11
13:41:18|52956.
13:41:19|52955.04
13:41:20|52936.
13:41:21|52951.
13:41:22|52952.
13:41:23|52963.16
13:41:24|52936.01
13:41:26|52931.61
13:41:27|52930.1
13:41:27|52927.64
13:41:29|52924.09
13:41:30|52930.01
13:41:30|52926.85
13:41:31|52921.35
13:41:32|52928.23
13:41:34|52921.15
13:41:35|52925.45
13:41:35|52915.95
13:41:37|52923.21
13:41:38|52933.93
13:41:38|52935.04
13:41:40|52932.39
13:41:41|52930.1
13:41:42|52933.36
13:41:42|52931.99
13:41:43|52947.61
13:41:44|52941.48
13:41:45|52935.74
13:41:46|52925.34
13:41:47|52930.81
13:41:48|52930.15
13:41:50|52929.99
13:41:50|52927.88
13:41:51|52923.85
13:41:53|52922.23
13:41:54|52928.42
13:41:55|52921.99
13:41:56|52933.89
13:41:57|52938.22
13:41:58|52942.07
13:41:59|52921.83
13:42:00|52917.39
13:42:01|52916.2
13:42:02|52901.63
13:42:03|52917.99
13:42:04|52910.16
13:42:05|52901.99
13:42:06|52896.01
13:42:07|52891.49
13:42:09|52894.94
13:42:10|52889.26
13:42:11|52898.45
13:42:13|52929.76
13:42:14|52939.58
13:42:15|52937.8
13:42:15|52932.9
13:42:17|52918.76
13:42:18|52924.01
13:42:18|52940.15
13:42:20|52936.12
13:42:20|52932.62
13:42:21|52945.79
13:42:22|52952.08
13:42:23|52956.03
13:42:24|52942.84
13:42:25|52936.57
13:42:27|52926.28
13:42:28|52933.97
13:42:28|52928.69
13:42:29|52913.81
13:42:31|52928.38
13:42:31|52919.15
13:42:33|52929.29
13:42:34|52928.16
13:42:34|52928.93
13:42:36|52922.69
13:42:36|52915.
13:42:38|52917.95
13:42:39|52922.02
13:42:39|52923.99
13:42:41|52915.96
13:42:42|52906.65
13:42:42|52912.01
13:42:44|52899.75
13:42:44|52903.85
13:42:45|52901.88
13:42:46|52911.95
13:42:47|52908.01
13:42:48|52905.71
13:42:49|52897.93
13:42:50|52898.
13:42:52|52894.2
13:42:52|52889.18
13:42:53|52883.34
13:42:55|52881.97
13:42:55|52869.48
13:42:57|52874.91
13:42:58|52875.6
13:42:59|52871.88
13:43:00|52881.39
13:43:01|52895.04
13:43:02|52874.16
13:43:03|52869.99
13:43:04|52851.26
13:43:05|52850.05
13:43:07|52848.21
13:43:09|52847.97
13:43:09|52856.01
13:43:10|52864.85
13:43:12|52862.
13:43:13|52864.
13:43:14|52859.59
13:43:14|52863.01
13:43:15|52872.
13:43:17|52890.01
13:43:19|52881.66
13:43:19|52885.88
13:43:21|52881.96
13:43:22|52897.99
13:43:23|52896.
13:43:23|52888.05
13:43:25|52893.99
13:43:26|52890.49
13:43:27|52896.01
13:43:28|52894.42
13:43:29|52889.74
13:43:30|52902.14
13:43:31|52900.01
13:43:31|52899.83
13:43:33|52903.05
13:43:34|52905.73
13:43:34|52912.13
13:43:36|52916.01
13:43:37|52914.01
13:43:38|52922.
13:43:38|52935.95
13:43:39|52937.68
13:43:41|52942.
13:43:42|52940.05
13:43:42|52944.3
13:43:43|52954.65
13:43:45|52965.52
13:43:46|52964.12
13:43:47|52963.3
13:43:48|52948.
13:43:48|52968.
13:43:50|52963.68
13:43:51|52961.99
13:43:52|52957.69
13:43:53|52964.25
13:43:54|52966.03
13:43:55|52972.06
13:43:56|52970.21
13:43:57|52964.93
13:43:58|52956.78
13:43:59|52948.06
13:44:00|52944.66
13:44:01|52934.36
13:44:02|52932.
13:44:03|52910.01
13:44:04|52917.22
13:44:05|52930.15
13:44:06|52912.01
13:44:08|52929.49
13:44:10|52941.7
13:44:10|52955.83
13:44:12|52951.07
13:44:12|52948.02
13:44:13|52947.82
13:44:15|52948.13
13:44:15|52934.13
13:44:16|52923.01
13:44:17|52915.52
13:44:19|52910.
13:44:19|52901.69
13:44:21|52900.41
13:44:22|52897.71
13:44:22|52891.97
13:44:24|52888.
13:44:25|52880.01
13:44:25|52887.91
13:44:26|52897.7
13:44:28|52914.14
13:44:29|52910.77
13:44:30|52913.75
13:44:32|52913.39
13:44:32|52924.
13:44:33|52922.4
13:44:34|52932.12
13:44:35|52936.06
13:44:36|52937.54
13:44:37|52945.72
13:44:38|52938.82
13:44:39|52936.
13:44:40|52928.15
13:44:41|52919.13
13:44:42|52918.94
13:44:43|52913.99
13:44:44|52909.87
13:44:45|52921.98
13:44:47|52916.
13:44:47|52920.
13:44:48|52927.59
13:44:49|52926.02
13:44:50|52921.97
13:44:51|52917.51
13:44:52|52912.27
13:44:53|52916.34
13:44:54|52919.01
13:44:55|52922.75
13:44:56|52936.4
13:44:57|52936.13
13:44:58|52936.46
13:44:59|52934.18
13:45:00|52935.93
13:45:02|52959.99
13:45:02|52952.52
13:45:03|52975.56
13:45:04|52970.88
13:45:05|52963.27
13:45:06|52960.64
13:45:08|52983.24
13:45:09|52982.01
13:45:09|52974.17
13:45:11|52995.
13:45:11|52982.01
13:45:13|52989.91
13:45:14|52995.06
13:45:15|53006.93
13:45:16|53005.99
13:45:17|53005.99
13:45:18|53002.
13:45:19|53014.81
13:45:20|53013.87
13:45:21|53013.32
13:45:22|53003.99
13:45:23|53008.52
13:45:24|53008.59
13:45:25|53004.01
13:45:26|53001.5
13:45:27|53012.13
13:45:28|53013.66
13:45:29|53013.27
13:45:31|53021.61
13:45:32|53013.38
13:45:32|53016.
13:45:33|53006.5
13:45:34|53004.14
13:45:35|52999.3
13:45:37|53001.94
13:45:37|53011.59
13:45:38|53004.11
13:45:39|53007.99
13:45:40|53010.02
13:45:42|53004.04
13:45:42|53000.
13:45:43|53009.86
13:45:45|53011.3
13:45:45|53015.
13:45:46|53010.01
13:45:47|53014.34
13:45:49|53016.03
13:45:50|53016.44
13:45:50|53018.
13:45:51|53012.15
13:45:53|53016.03
13:45:53|53018.19
13:45:54|53022.7
13:45:56|53033.08
13:45:56|53032.81
13:45:57|53029.97
13:45:58|53032.53
13:45:59|53008.53
13:46:00|53002.25
13:46:01|53006.
13:46:03|52996.
13:46:03|52981.37
13:46:04|52969.81
13:46:06|52969.53
13:46:07|52967.96
13:46:07|52954.
13:46:09|52966.02
13:46:11|52962.04
13:46:12|52956.1
13:46:13|52966.69
13:46:14|52954.01
13:46:15|52950.
13:46:16|52945.
13:46:17|52938.
13:46:18|52933.98
13:46:20|52929.23
13:46:20|52923.12
13:46:21|52913.16
13:46:23|52919.01
13:46:24|52917.22
13:46:25|52923.59
13:46:27|52925.03
13:46:28|52922.
13:46:29|52921.16
13:46:29|52913.62
13:46:30|52905.13
13:46:32|52910.67
13:46:32|52916.03
13:46:34|52909.99
13:46:34|52914.11
13:46:36|52911.09
13:46:36|52902.2
13:46:37|52905.14
13:46:38|52920.
13:46:39|52925.09
13:46:41|52914.29
13:46:42|52916.
13:46:43|52909.16
13:46:44|52904.13
13:46:45|52908.
13:46:46|52908.15
13:46:47|52907.49
13:46:48|52912.25
13:46:49|52907.99
13:46:50|52904.02
13:46:51|52907.7
13:46:52|52917.96
13:46:53|52928.88
13:46:54|52926.
13:46:55|52934.8
13:46:56|52942.
13:46:57|52941.26
13:46:58|52942.
13:46:59|52945.99
13:47:00|52949.8
13:47:01|52941.57
13:47:02|52937.27
13:47:03|52932.9
13:47:04|52926.
13:47:05|52926.17
13:47:06|52921.67
13:47:07|52918.03
13:47:08|52916.41
13:47:09|52915.45
13:47:10|52906.
13:47:11|52907.82
13:47:12|52901.61
13:47:13|52895.65
13:47:14|52889.17
13:47:15|52888.02
13:47:17|52888.33
13:47:17|52889.34
13:47:19|52885.12
13:47:19|52886.07
13:47:20|52872.
13:47:22|52871.99
13:47:22|52881.06
13:47:23|52880.89
13:47:24|52877.01
13:47:26|52875.42
13:47:26|52884.38
13:47:27|52877.19
13:47:29|52872.1
13:47:30|52870.51
13:47:30|52864.02
13:47:31|52866.
13:47:33|52876.33
13:47:33|52871.33
13:47:34|52874.69
13:47:35|52865.87
13:47:36|52865.99
13:47:38|52874.18
13:47:38|52877.21
13:47:39|52876.64
13:47:41|52876.77
13:47:41|52867.7
13:47:43|52864.01
13:47:43|52873.67
13:47:45|52884.98
13:47:45|52877.36
13:47:47|52868.36
13:47:47|52872.12
13:47:49|52877.85
13:47:50|52875.9
13:47:50|52869.
13:47:52|52861.87
13:47:52|52861.57
13:47:53|52875.99
13:47:54|52872.53
13:47:55|52874.
13:47:56|52869.32
13:47:57|52863.03
13:47:59|52864.12
13:48:00|52875.93
13:48:00|52865.
13:48:02|52863.99
13:48:03|52870.01
13:48:05|52874.01
13:48:05|52882.
13:48:06|52880.77
13:48:08|52891.66
13:48:09|52878.45
13:48:10|52886.52
13:48:11|52884.01
13:48:13|52879.9
13:48:14|52898.01
13:48:15|52898.25
13:48:15|52889.42
13:48:17|52902.01
13:48:18|52901.47
13:48:19|52904.88
13:48:20|52903.46
13:48:21|52892.74
13:48:22|52898.11
13:48:24|52906.84
13:48:24|52907.87
13:48:25|52902.51
13:48:27|52904.
13:48:27|52900.94
13:48:29|52890.17
13:48:30|52888.46
13:48:30|52883.42
13:48:31|52881.
13:48:32|52881.98
13:48:34|52906.71
13:48:34|52910.19
13:48:36|52912.54
13:48:37|52910.5
13:48:37|52912.57
13:48:39|52906.72
13:48:40|52906.35
13:48:41|52902.06
13:48:42|52899.97
13:48:43|52908.67
13:48:44|52906.32
13:48:45|52912.13
13:48:45|52914.95
13:48:47|52926.02
13:48:48|52924.34
13:48:48|52920.28
13:48:50|52917.28
13:48:51|52919.44
13:48:52|52920.55
13:48:53|52925.58
13:48:54|52928.23
13:48:55|52932.01
13:48:56|52928.42
13:48:57|52894.19
13:48:58|52899.61
13:48:59|52893.96
13:49:00|52886.85
13:49:01|52883.96
13:49:02|52879.63
13:49:03|52878.22
13:49:04|52891.97
13:49:05|52886.
13:49:06|52883.45
13:49:07|52881.8
13:49:08|52883.17
13:49:09|52885.32
13:49:10|52894.43
13:49:11|52894.13
13:49:12|52894.47
13:49:14|52896.65
13:49:14|52902.75
13:49:16|52901.88
13:49:17|52900.51
13:49:18|52902.29
13:49:18|52908.35
13:49:20|52911.47
13:49:21|52915.98
13:49:22|52923.51
13:49:23|52924.33
13:49:24|52924.
13:49:25|52914.01
13:49:26|52917.93
13:49:27|52921.96
13:49:28|52916.61
13:49:29|52899.6
13:49:30|52896.
13:49:31|52896.
13:49:32|52885.8
13:49:33|52879.08
13:49:34|52874.49
13:49:35|52860.65
13:49:36|52863.98
13:49:37|52860.15
13:49:38|52861.71
13:49:39|52864.31
13:49:40|52868.68
13:49:41|52867.14
13:49:42|52859.
13:49:43|52857.29
13:49:44|52853.96
13:49:45|52838.
13:49:46|52836.
13:49:47|52835.99
13:49:48|52830.93
13:49:49|52814.13
13:49:50|52808.01
13:49:51|52812.01
13:49:52|52806.8
13:49:54|52811.1
13:49:55|52822.07
13:49:55|52811.58
13:49:56|52805.13
13:49:57|52796.01
13:49:58|52796.01
13:49:59|52788.46
13:50:00|52780.53
13:50:01|52773.2
13:50:02|52755.98
13:50:03|52756.12
13:50:04|52741.89
13:50:06|52749.24
13:50:06|52742.
13:50:08|52721.32
13:50:08|52718.36
13:50:10|52729.08
13:50:10|52702.
13:50:11|52716.1
13:50:13|52712.66
13:50:14|52716.04
13:50:15|52722.17
13:50:16|52717.62
13:50:17|52718.35
13:50:18|52701.9
13:50:19|52690.2
13:50:20|52703.94
13:50:21|52723.4
13:50:22|52733.99
13:50:23|52738.66
13:50:24|52732.
13:50:25|52729.79
13:50:26|52735.06
13:50:27|52738.67
13:50:28|52749.99
13:50:29|52745.81
13:50:30|52756.4
13:50:31|52745.49
13:50:32|52742.91
13:50:33|52754.01
13:50:34|52752.75
13:50:35|52746.65
13:50:36|52738.66
13:50:38|52737.9
13:50:38|52734.
13:50:39|52729.18
13:50:40|52723.98
13:50:41|52743.79
13:50:43|52746.34
13:50:43|52755.94
13:50:44|52738.49
13:50:45|52728.57
13:50:46|52738.68
13:50:47|52746.
13:50:48|52754.01
13:50:49|52745.56
13:50:50|52754.
13:50:51|52755.72
13:50:52|52758.83
13:50:53|52752.43
13:50:55|52760.79
13:50:55|52768.
13:50:56|52771.87
13:50:57|52780.
13:50:58|52778.
13:50:59|52783.74
13:51:00|52792.39
13:51:01|52784.
13:51:03|52794.11
13:51:03|52798.
13:51:04|52807.79
13:51:05|52807.83
13:51:06|52806.37
13:51:07|52817.4
13:51:08|52814.13
13:51:10|52820.24
13:51:10|52822.12
13:51:11|52818.
13:51:12|52814.75
13:51:14|52820.13
13:51:14|52827.99
13:51:16|52832.01
13:51:17|52839.08
13:51:18|52829.77
13:51:19|52835.81
13:51:19|52834.
13:51:21|52833.94
13:51:21|52835.1
13:51:23|52840.33
13:51:24|52842.67
13:51:25|52845.96
13:51:26|52850.29
13:51:26|52849.1
13:51:28|52850.37
13:51:29|52847.97
13:51:30|52856.29
13:51:31|52853.52
13:51:32|52848.57
13:51:33|52849.66
13:51:34|52846.2
13:51:35|52846.
13:51:36|52848.12
13:51:37|52844.
13:51:38|52847.
13:51:39|52847.03
13:51:40|52834.75
13:51:41|52842.01
13:51:42|52830.75
13:51:43|52828.59
13:51:44|52834.
13:51:45|52845.87
13:51:46|52846.93
13:51:47|52844.02
13:51:48|52851.35
13:51:49|52852.85
13:51:50|52853.86
13:51:51|52852.62
13:51:52|52853.88
13:51:53|52846.79
13:51:54|52849.44
13:51:55|52857.48
13:51:56|52851.13
13:51:57|52858.
13:51:58|52852.5
13:51:59|52856.41
13:52:00|52848.86
13:52:01|52848.87
13:52:02|52846.84
13:52:03|52853.18
13:52:04|52852.28
13:52:05|52851.54
13:52:06|52859.9
13:52:07|52867.98
13:52:09|52867.55
13:52:10|52866.03
13:52:10|52862.19
13:52:11|52864.26
13:52:12|52854.71
13:52:13|52864.16
13:52:15|52846.03
13:52:17|52851.88
13:52:18|52847.88
13:52:19|52841.76
13:52:20|52841.96
13:52:20|52842.46
13:52:22|52838.
13:52:23|52838.8
13:52:23|52838.11
13:52:25|52842.64
13:52:25|52842.35
13:52:27|52854.73
13:52:28|52844.28
13:52:28|52834.22
13:52:31|52843.52
13:52:31|52841.91
13:52:32|52847.11
13:52:33|52852.
13:52:34|52841.99
13:52:36|52840.4
13:52:36|52844.81
13:52:37|52850.98
13:52:38|52841.99
13:52:39|52851.6
13:52:40|52850.01
13:52:42|52858.21
13:52:42|52868.
13:52:43|52861.76
13:52:45|52856.98
13:52:46|52856.01
13:52:46|52856.61
13:52:47|52860.
13:52:48|52860.29
13:52:50|52856.
13:52:50|52854.34
13:52:51|52862.15
13:52:52|52858.6
13:52:54|52866.
13:52:54|52864.22
13:52:55|52862.4
13:52:56|52868.
13:52:58|52870.
13:52:58|52870.01
13:53:00|52869.01
13:53:00|52865.96
13:53:02|52856.53
13:53:02|52857.05
13:53:03|52859.36
13:53:04|52856.
13:53:06|52865.42
13:53:06|52855.25
13:53:07|52870.01
13:53:08|52864.46
13:53:10|52864.42
13:53:11|52879.66
13:53:11|52865.99
13:53:12|52863.28
13:53:13|52864.84
13:53:14|52859.93
13:53:16|52861.15
13:53:17|52863.42
13:53:18|52864.
13:53:19|52862.95
13:53:20|52865.94
13:53:21|52863.32
13:53:22|52866.12
13:53:23|52867.78
13:53:25|52870.14
13:53:25|52871.16
13:53:27|52870.06
13:53:28|52866.85
13:53:28|52858.45
13:53:29|52858.
13:53:30|52858.02
13:53:31|52857.99
13:53:32|52861.73
13:53:34|52857.4
13:53:35|52858.18
13:53:36|52857.
13:53:36|52862.49
13:53:37|52862.36
13:53:38|52862.
13:53:39|52862.2
13:53:40|52861.62
13:53:42|52861.87
13:53:42|52859.86
13:53:43|52860.07
13:53:44|52865.99
13:53:45|52872.
13:53:46|52869.85
13:53:48|52871.59
13:53:48|52877.55
13:53:50|52870.41
13:53:51|52871.6
13:53:52|52868.05
13:53:53|52872.71
13:53:54|52870.8
13:53:55|52871.46
13:53:56|52877.83
13:53:57|52873.41
13:53:58|52876.72
13:53:59|52880.54
13:54:00|52883.88
13:54:01|52881.39
13:54:02|52885.07
13:54:03|52884.49
13:54:04|52882.14
13:54:05|52885.33
13:54:06|52889.34
13:54:07|52891.
13:54:08|52898.25
13:54:09|52904.25
13:54:10|52902.14
13:54:11|52904.11
13:54:12|52910.27
13:54:13|52910.4
13:54:14|52912.07
13:54:15|52911.99
13:54:16|52912.16
13:54:18|52913.35
13:54:19|52916.27
13:54:20|52919.86
13:54:21|52910.29
13:54:22|52912.53
13:54:24|52910.48
13:54:25|52921.42
13:54:25|52916.36
13:54:26|52918.06
13:54:28|52925.76
13:54:29|52918.02
13:54:30|52920.49
13:54:31|52917.79
13:54:32|52918.
13:54:33|52922.72
13:54:34|52923.98
13:54:35|52922.25
13:54:36|52921.04
13:54:36|52922.49
13:54:38|52926.01
13:54:38|52922.22
13:54:40|52916.16
13:54:41|52919.57
13:54:42|52921.91
13:54:43|52919.18
13:54:44|52921.45
13:54:45|52925.
13:54:46|52923.27
13:54:47|52923.85
13:54:48|52920.97
13:54:49|52915.93
13:54:50|52874.47
13:54:51|52831.81
13:54:52|52820.67
13:54:53|52832.15
13:54:54|52850.05
13:54:55|52848.13
13:54:56|52859.71
13:54:57|52859.21
13:54:58|52858.21
13:54:59|52858.46
13:55:00|52850.7
13:55:01|52848.
13:55:02|52848.12
13:55:03|52838.
13:55:04|52839.15
13:55:05|52841.24
13:55:06|52842.34
13:55:07|52844.87
13:55:08|52843.23
13:55:09|52846.08
13:55:10|52840.02
13:55:11|52841.07
13:55:12|52838.12
13:55:13|52841.
13:55:14|52840.29
13:55:15|52844.2
13:55:16|52829.43
13:55:17|52823.
13:55:19|52821.99
13:55:20|52831.54
13:55:21|52828.67
13:55:23|52841.58
13:55:23|52835.01
13:55:25|52840.19
13:55:26|52844.18
13:55:27|52854.
13:55:28|52866.
13:55:29|52869.63
13:55:30|52875.93
13:55:31|52882.
13:55:32|52883.94
13:55:33|52877.17
13:55:34|52885.69
13:55:35|52891.5
13:55:36|52888.03
13:55:37|52883.18
13:55:38|52890.03
13:55:39|52895.65
13:55:40|52891.1
13:55:41|52888.58
13:55:42|52889.11
13:55:43|52882.01
13:55:44|52884.12
13:55:45|52897.7
13:55:46|52896.19
13:55:47|52896.75
13:55:48|52896.01
13:55:49|52894.01
13:55:50|52886.
13:55:51|52893.22
13:55:52|52889.13
13:55:53|52891.99
13:55:54|52889.01
13:55:55|52891.44
13:55:56|52885.75
13:55:57|52889.16
13:55:58|52886.01
13:55:59|52886.21
13:56:00|52893.19
13:56:01|52897.35
13:56:02|52894.87
13:56:03|52897.51
13:56:04|52898.
13:56:05|52899.85
13:56:06|52898.
13:56:07|52904.54
13:56:08|52900.6
13:56:09|52898.
13:56:10|52895.4
13:56:11|52896.94
13:56:12|52896.01
13:56:13|52900.16
13:56:14|52894.13
13:56:15|52901.03
13:56:16|52902.58
13:56:17|52912.42
13:56:19|52920.16
13:56:20|52916.37
13:56:21|52918.08
13:56:22|52923.57
13:56:23|52919.6
13:56:24|52923.89
13:56:25|52920.16
13:56:26|52915.74
13:56:27|52919.94
13:56:28|52914.93
13:56:30|52918.08
13:56:30|52921.74
13:56:31|52920.8
13:56:32|52922.02
13:56:33|52915.01
13:56:34|52922.93
13:56:36|52924.01
13:56:36|52922.
13:56:38|52898.59
13:56:39|52889.44
13:56:40|52887.94
13:56:41|52890.13
13:56:41|52888.26
13:56:43|52888.01
13:56:44|52868.
13:56:45|52865.7
13:56:46|52859.13
13:56:47|52860.
13:56:47|52856.13
13:56:48|52853.06
13:56:49|52846.
13:56:51|52850.42
13:56:52|52848.02
13:56:53|52860.84
13:56:54|52858.
13:56:55|52862.67
13:56:56|52873.88
13:56:56|52872.72
13:56:58|52870.78
13:56:59|52864.12
13:57:00|52864.04
13:57:01|52870.98
13:57:02|52878.
13:57:03|52882.4
13:57:03|52864.
13:57:05|52865.7
13:57:05|52861.53
13:57:07|52854.02
13:57:07|52858.13
13:57:08|52862.6
13:57:10|52873.37
13:57:11|52880.01
13:57:12|52884.06
13:57:13|52893.03
13:57:14|52899.61
13:57:15|52897.41
13:57:16|52896.68
13:57:16|52894.88
13:57:17|52898.71
13:57:19|52908.04
13:57:20|52906.58
13:57:21|52897.7
13:57:22|52910.19
13:57:23|52908.88
13:57:25|52902.5
13:57:26|52911.87
13:57:27|52908.96
13:57:27|52913.88
13:57:28|52913.92
13:57:30|52911.88
13:57:31|52902.81
13:57:31|52903.62
13:57:33|52905.88
13:57:34|52911.21
13:57:35|52919.8
13:57:36|52909.87
13:57:37|52904.66
13:57:37|52894.26
13:57:39|52899.53
13:57:40|52890.14
13:57:41|52900.01
13:57:42|52897.69
13:57:43|52897.44
13:57:44|52893.57
13:57:46|52900.64
13:57:46|52906.98
13:57:47|52908.1
13:57:48|52910.54
13:57:49|52910.54
13:57:50|52910.39
13:57:51|52912.71
13:57:52|52909.63
13:57:53|52908.95
13:57:55|52906.
13:57:55|52911.99
13:57:57|52911.87
13:57:57|52914.05
13:57:59|52922.84
13:58:00|52922.65
13:58:01|52926.74
13:58:02|52920.13
13:58:03|52918.
13:58:04|52912.98
13:58:05|52918.27
13:58:06|52915.83
13:58:07|52912.
13:58:08|52912.95
13:58:09|52923.74
13:58:10|52925.35
13:58:11|52920.1
13:58:12|52919.88
13:58:13|52924.67
13:58:14|52918.79
13:58:15|52913.99
13:58:16|52918.79
13:58:17|52922.12
13:58:18|52919.26
13:58:19|52915.76
13:58:20|52915.76
13:58:22|52921.26
13:58:23|52925.53
13:58:24|52924.65
13:58:25|52927.22
13:58:25|52925.
13:58:27|52923.97
13:58:28|52917.99
13:58:29|52918.82
13:58:30|52918.41
13:58:31|52918.18
13:58:33|52923.99
13:58:34|52924.04
13:58:34|52926.2
13:58:35|52923.71
13:58:37|52911.87
13:58:37|52915.49
13:58:38|52904.95
13:58:39|52904.
13:58:40|52895.84
13:58:41|52900.67
13:58:42|52896.01
13:58:43|52894.03
13:58:45|52894.16
13:58:46|52888.26
13:58:47|52890.94
13:58:48|52893.92
13:58:49|52901.08
13:58:50|52902.2
13:58:51|52900.
13:58:52|52900.46
13:58:53|52901.96
13:58:54|52902.02
13:58:55|52911.08
13:58:56|52913.99
13:58:57|52916.3
13:58:58|52912.92
13:58:59|52909.67
13:59:00|52914.26
13:59:01|52908.01
13:59:02|52908.
13:59:03|52905.01
13:59:04|52916.75
13:59:05|52920.78
13:59:06|52920.42
13:59:07|52922.
13:59:08|52918.14
13:59:09|52920.
13:59:10|52916.6
13:59:11|52914.79
13:59:12|52913.96
13:59:13|52916.13
13:59:14|52922.57
13:59:15|52919.35
13:59:16|52918.01
13:59:17|52916.
13:59:18|52916.01
13:59:19|52913.
13:59:20|52917.31
13:59:21|52905.13
13:59:22|52902.
13:59:24|52908.03
13:59:25|52907.67
13:59:27|52909.96
13:59:27|52917.2
13:59:29|52916.16
13:59:29|52918.09
13:59:30|52919.88
13:59:32|52917.96
13:59:32|52916.65
13:59:33|52923.14
13:59:35|52919.44
13:59:36|52918.01
13:59:36|52920.
13:59:38|52919.67
13:59:39|52920.04
13:59:40|52922.33
13:59:40|52924.
13:59:41|52924.16
13:59:42|52936.
13:59:44|52926.22
13:59:45|52925.37
13:59:46|52929.
13:59:46|52926.25
13:59:47|52926.
13:59:49|52927.85
13:59:50|52926.26
13:59:50|52923.01
13:59:51|52929.01
13:59:52|52932.
13:59:53|52930.4
13:59:54|52932.
13:59:55|52926.32
13:59:57|52932.28
13:59:58|52932.89
13:59:59|52930.53
14:00:00|52929.88
14:00:01|52926.02
14:00:01|52932.14
14:00:02|52932.65
14:00:03|52935.93
14:00:05|52942.34
14:00:06|52944.53
14:00:07|52947.51
14:00:08|52943.
14:00:09|52944.62
14:00:09|52945.05
14:00:11|52950.23
14:00:11|52950.58
14:00:13|52944.19
14:00:14|52948.62
14:00:15|52944.48
14:00:16|52933.14
14:00:17|52924.
14:00:18|52912.93
14:00:19|52908.54
14:00:20|52909.1
14:00:21|52917.91
14:00:22|52922.32
14:00:24|52916.67
14:00:25|52914.71
14:00:25|52912.12
14:00:27|52908.21
14:00:28|52906.01
14:00:29|52902.3
14:00:30|52905.17
14:00:31|52897.97
14:00:32|52896.
14:00:33|52902.
14:00:34|52897.48
14:00:35|52902.78
14:00:36|52896.12
14:00:37|52895.86
14:00:38|52901.88
14:00:39|52906.
14:00:40|52900.07
14:00:41|52907.8
14:00:42|52900.68
14:00:43|52897.94
14:00:45|52890.
14:00:45|52886.79
14:00:46|52891.48
14:00:48|52885.83
14:00:49|52887.32
14:00:50|52885.74
14:00:51|52885.74
14:00:51|52885.36
14:00:53|52886.8
14:00:54|52884.01
14:00:54|52885.81
14:00:55|52902.
14:00:57|52899.33
14:00:57|52894.04
14:00:58|52892.39
14:01:00|52892.
14:01:01|52894.
14:01:01|52888.45
14:01:02|52893.6
14:01:04|52889.52
14:01:05|52891.87
14:01:06|52887.23
14:01:07|52886.21
14:01:08|52887.23
14:01:09|52879.98
14:01:10|52878.51
14:01:10|52868.01
14:01:11|52872.01
14:01:13|52877.31
14:01:14|52874.79
14:01:15|52876.05
14:01:15|52877.39
14:01:17|52874.26
14:01:18|52871.88
14:01:19|52871.42
14:01:19|52864.77
14:01:21|52864.08
14:01:21|52878.01
14:01:22|52869.83
14:01:25|52875.
14:01:26|52885.94
14:01:27|52888.01
14:01:28|52892.15
14:01:29|52899.12
14:01:30|52895.45
14:01:31|52887.55
14:01:33|52896.9
14:01:34|52909.81
14:01:34|52908.11
14:01:36|52911.31
14:01:36|52926.01
14:01:38|52928.
14:01:38|52927.14
14:01:40|52924.2
14:01:41|52921.99
14:01:42|52920.01
14:01:43|52922.96
14:01:43|52917.77
14:01:45|52919.58
14:01:47|52922.17
14:01:48|52922.67
14:01:49|52937.
14:01:49|52940.
14:01:50|52933.81
14:01:52|52941.29
14:01:54|52942.17
14:01:54|52939.59
14:01:55|52929.06
14:01:56|52934.
14:01:57|52936.43
14:01:58|52935.
14:01:59|52937.85
14:02:00|52935.08
14:02:02|52943.91
14:02:02|52940.02
14:02:03|52946.09
14:02:05|52945.88
14:02:06|52936.12
14:02:06|52935.95
14:02:08|52938.86
14:02:09|52934.
14:02:10|52937.88
14:02:11|52944.01
14:02:11|52940.62
14:02:13|52942.28
14:02:14|52944.
14:02:14|52945.99
14:02:16|52946.15
14:02:17|52949.62
14:02:17|52941.98
14:02:19|52940.31
14:02:20|52931.96
14:02:21|52923.37
14:02:22|52915.
14:02:23|52922.61
14:02:23|52920.
14:02:26|52931.31
14:02:26|52930.49
14:02:28|52934.
14:02:28|52926.55
14:02:30|52921.99
14:02:31|52919.13
14:02:32|52923.83
14:02:33|52925.
14:02:33|52931.58
14:02:35|52936.
14:02:36|52941.96
14:02:37|52935.15
14:02:38|52931.99
14:02:38|52932.13
14:02:39|52933.69
14:02:41|52934.01
14:02:42|52940.59
14:02:43|52933.36
14:02:44|52938.64
14:02:45|52935.22
14:02:46|52925.89
14:02:47|52921.87
14:02:48|52922.01
14:02:49|52923.7
14:02:50|52915.72
14:02:51|52917.46
14:02:52|52912.
14:02:53|52903.5
14:02:54|52910.33
14:02:55|52907.81
14:02:56|52908.29
14:02:57|52900.02
14:02:58|52902.89
14:02:59|52901.12
14:03:00|52902.02
14:03:01|52898.27
14:03:02|52899.55
14:03:03|52899.6
14:03:04|52902.53
14:03:05|52904.03
14:03:06|52903.79
14:03:07|52906.
14:03:08|52913.14
14:03:10|52904.
14:03:10|52903.6
14:03:11|52893.25
14:03:12|52891.35
14:03:14|52890.95
14:03:15|52900.16
14:03:15|52885.83
14:03:16|52879.99
14:03:17|52875.77
14:03:19|52873.89
14:03:19|52869.84
14:03:21|52876.44
14:03:22|52881.1
14:03:22|52884.01
14:03:24|52891.34
14:03:24|52894.03
14:03:26|52892.12
14:03:27|52893.62
14:03:28|52890.2
14:03:30|52887.17
14:03:30|52885.84
14:03:31|52879.92
14:03:33|52879.1
14:03:33|52869.24
14:03:34|52869.
14:03:35|52869.41
14:03:36|52866.03
14:03:38|52864.87
14:03:39|52868.22
14:03:39|52868.51
14:03:41|52869.05
14:03:41|52866.75
14:03:43|52866.13
14:03:44|52868.51
14:03:45|52862.99
14:03:46|52863.87
14:03:47|52852.
14:03:47|52853.48
14:03:49|52849.38
14:03:50|52853.99
14:03:52|52855.14
14:03:53|52848.74
14:03:53|52852.14
14:03:55|52851.95
14:03:56|52843.06
14:03:56|52841.35
14:03:58|52840.16
14:03:59|52840.13
14:03:59|52844.91
14:04:01|52843.98
14:04:02|52843.15
14:04:02|52840.37
14:04:03|52844.01
14:04:05|52855.46
14:04:06|52863.04
14:04:07|52863.8
14:04:08|52869.32
14:04:09|52875.58
14:04:09|52866.
14:04:11|52863.59
14:04:11|52858.16
14:04:12|52861.63
14:04:14|52860.55
14:04:14|52863.26
14:04:15|52864.53
14:04:16|52867.88
14:04:17|52851.84
14:04:18|52851.
14:04:20|52853.3
14:04:20|52861.01
14:04:22|52867.95
14:04:22|52869.19
14:04:24|52861.95
14:04:25|52857.5
14:04:26|52863.38
14:04:28|52864.64
14:04:29|52861.61
14:04:30|52861.71
14:04:31|52856.01
14:04:32|52858.68
14:04:33|52860.06
14:04:34|52860.33
14:04:35|52862.66
14:04:36|52870.
14:04:37|52876.
14:04:37|52873.97
14:04:38|52870.6
14:04:40|52870.72
14:04:40|52871.36
14:04:41|52871.99
14:04:42|52876.
14:04:44|52883.32
14:04:44|52888.05
14:04:46|52889.54
14:04:47|52891.31
14:04:48|52887.99
14:04:49|52896.8
14:04:50|52899.93
14:04:51|52894.67
14:04:52|52891.32
14:04:53|52890.02
14:04:54|52887.99
14:04:55|52887.58
14:04:56|52889.28
14:04:57|52885.7
14:04:58|52885.39
14:04:59|52883.59
14:05:00|52881.75
14:05:01|52868.61
14:05:02|52856.04
14:05:03|52859.61
14:05:04|52859.47
14:05:05|52857.84
14:05:06|52859.97
14:05:07|52858.
14:05:08|52857.97
14:05:09|52856.01
14:05:10|52845.
14:05:11|52832.
14:05:12|52835.97
14:05:13|52837.46
14:05:14|52838.02
14:05:15|52838.02
14:05:16|52835.13
14:05:18|52835.01
14:05:18|52834.85
14:05:19|52830.19
14:05:21|52823.52
14:05:21|52819.
14:05:22|52820.77
14:05:23|52818.71
14:05:24|52820.17
14:05:25|52820.02
14:05:26|52820.15
14:05:27|52818.12
14:05:29|52816.43
14:05:30|52812.
14:05:31|52804.01
14:05:32|52813.07
14:05:33|52823.04
14:05:35|52823.81
14:05:35|52817.91
14:05:37|52819.92
14:05:38|52817.44
14:05:38|52813.38
14:05:40|52802.01
14:05:40|52797.26
14:05:41|52799.97
14:05:42|52804.
14:05:43|52804.47
14:05:44|52797.36
14:05:46|52792.
14:05:47|52782.12
14:05:47|52778.02
14:05:49|52790.82
14:05:50|52785.87
14:05:51|52795.06
14:05:52|52786.86
14:05:53|52793.94
14:05:54|52788.32
14:05:55|52777.82
14:05:56|52772.
14:05:57|52781.92
14:05:57|52771.24
14:05:59|52768.15
14:06:00|52760.39
14:06:01|52765.99
14:06:02|52763.86
14:06:03|52779.24
14:06:03|52782.74
14:06:04|52790.06
14:06:05|52805.99
14:06:06|52804.13
14:06:08|52804.03
14:06:09|52814.55
14:06:10|52798.41
14:06:10|52795.53
14:06:11|52797.53
14:06:13|52799.46
14:06:14|52801.81
14:06:15|52797.98
14:06:16|52809.47
14:06:16|52811.9
14:06:17|52809.75
14:06:19|52817.57
14:06:20|52814.8
14:06:21|52809.77
14:06:22|52813.07
14:06:23|52807.61
14:06:24|52799.
14:06:25|52800.
14:06:26|52799.52
14:06:27|52800.01
14:06:28|52799.83
14:06:30|52791.29
14:06:31|52786.61
14:06:32|52794.15
14:06:33|52795.59
14:06:34|52793.47
14:06:35|52789.36
14:06:36|52787.19
14:06:37|52795.59
14:06:38|52796.22
14:06:39|52803.16
14:06:40|52802.97
14:06:41|52800.4
14:06:42|52803.31
14:06:43|52803.87
14:06:44|52792.12
14:06:45|52777.2
14:06:46|52780.74
14:06:47|52780.83
14:06:48|52784.02
14:06:49|52781.4
14:06:50|52784.34
14:06:51|52778.14
14:06:52|52772.65
14:06:53|52777.15
14:06:54|52777.83
14:06:55|52770.25
14:06:56|52775.67
14:06:57|52759.99
14:06:58|52764.86
14:06:59|52777.41
14:07:00|52773.86
14:07:01|52775.
14:07:02|52767.6
14:07:03|52763.99
14:07:04|52762.9
14:07:05|52763.31
14:07:06|52768.13
14:07:07|52769.25
14:07:08|52765.01
14:07:10|52764.15
14:07:10|52759.98
14:07:11|52752.82
14:07:12|52760.31
14:07:13|52756.36
14:07:14|52757.97
14:07:15|52758.16
14:07:17|52756.29
14:07:17|52750.06
14:07:19|52747.85
14:07:19|52751.82
14:07:21|52753.46
14:07:21|52753.46
14:07:23|52752.14
14:07:23|52762.3
14:07:24|52770.98
14:07:25|52771.99
14:07:26|52765.88
14:07:27|52762.95
14:07:28|52766.97
14:07:30|52770.
14:07:30|52766.
14:07:32|52761.39
14:07:33|52761.21
14:07:34|52755.12
14:07:36|52761.94
14:07:36|52769.99
14:07:37|52760.85
14:07:39|52757.96
14:07:39|52762.99
14:07:40|52770.92
14:07:41|52765.
14:07:42|52759.67
14:07:43|52751.95
14:07:45|52749.25
14:07:45|52742.79
14:07:47|52745.27
14:07:49|52741.2
14:07:49|52741.8
14:07:51|52739.84
14:07:51|52737.79
14:07:52|52732.26
14:07:53|52728.
14:07:55|52732.44
14:07:55|52736.02
14:07:56|52726.78
14:07:57|52729.9
14:07:58|52728.01
14:07:59|52727.73
14:08:01|52720.
14:08:01|52717.71
14:08:02|52722.01
14:08:04|52716.39
14:08:05|52722.58
14:08:06|52714.23
14:08:07|52721.85
14:08:08|52726.47
14:08:09|52722.5
14:08:10|52722.07
14:08:11|52718.13
14:08:12|52724.
14:08:13|52716.34
14:08:13|52731.99
14:08:14|52729.87
14:08:16|52732.48
14:08:17|52737.3
14:08:18|52732.45
14:08:18|52737.93
14:08:19|52734.14
14:08:21|52734.12
14:08:21|52738.66
14:08:23|52742.09
14:08:23|52730.18
14:08:24|52721.94
14:08:26|52729.79
14:08:27|52734.16
14:08:28|52733.62
14:08:29|52733.81
14:08:30|52732.
14:08:31|52731.03
14:08:32|52732.52
14:08:33|52730.29
14:08:35|52724.01
14:08:35|52720.05
14:08:37|52716.41
14:08:38|52709.46
14:08:39|52693.4
14:08:40|52685.78
14:08:41|52681.07
14:08:42|52672.01
14:08:43|52676.23
14:08:44|52674.12
14:08:45|52685.2
14:08:45|52673.42
14:08:46|52658.
14:08:48|52656.
14:08:49|52650.09
14:08:50|52655.89
14:08:51|52642.01
14:08:51|52635.36
14:08:53|52634.99
14:08:54|52640.
14:08:55|52643.83
14:08:57|52638.01
14:08:58|52647.64
14:08:58|52623.99
14:08:59|52612.44
14:09:00|52624.
14:09:01|52614.81
14:09:02|52630.38
14:09:04|52624.
14:09:04|52621.93
14:09:05|52616.43
14:09:07|52598.81
14:09:07|52594.83
14:09:09|52590.12
14:09:10|52568.12
14:09:10|52557.99
14:09:12|52548.01
14:09:13|52560.01
14:09:14|52539.97
14:09:14|52549.95
14:09:16|52569.99
14:09:16|52557.77
14:09:18|52538.05
14:09:19|52541.78
14:09:20|52537.09
14:09:21|52511.53
14:09:22|52504.
14:09:23|52493.61
14:09:24|52517.58
14:09:24|52507.98
14:09:26|52525.33
14:09:27|52531.86
14:09:27|52506.16
14:09:29|52518.03
14:09:30|52508.13
14:09:31|52498.
14:09:32|52497.99
14:09:34|52529.99
14:09:35|52512.18
14:09:36|52502.
14:09:37|52522.
14:09:38|52526.01
14:09:40|52509.91
14:09:41|52512.
14:09:42|52493.99
14:09:43|52498.04
14:09:43|52496.
14:09:45|52496.
14:09:45|52492.
14:09:47|52500.
14:09:48|52500.
14:09:49|52495.98
14:09:50|52495.41
14:09:51|52493.62
14:09:52|52492.
14:09:52|52484.
14:09:54|52493.31
14:09:54|52490.41
14:09:55|52493.05
14:09:58|52491.89
14:09:58|52496.2
14:09:59|52495.13
14:10:00|52492.
14:10:01|52484.
14:10:02|52492.13
14:10:03|52497.8
14:10:04|52502.23
14:10:05|52501.85
14:10:06|52501.92
14:10:07|52504.
14:10:08|52513.13
14:10:09|52507.99
14:10:10|52501.38
14:10:11|52505.99
14:10:12|52499.84
14:10:13|52492.
14:10:14|52507.99
14:10:16|52509.7
14:10:16|52510.
14:10:17|52493.61
14:10:18|52492.08
14:10:19|52511.99
14:10:20|52522.
14:10:22|52525.99
14:10:22|52528.43
14:10:23|52534.01
14:10:24|52539.88
14:10:25|52536.57
14:10:26|52537.98
14:10:27|52541.23
14:10:29|52535.
14:10:30|52531.84
14:10:31|52531.69
14:10:32|52541.98
14:10:33|52542.58
14:10:35|52546.01
14:10:35|52555.61
14:10:36|52557.05
14:10:37|52557.19
14:10:38|52554.55
14:10:40|52557.
14:10:41|52559.59
14:10:42|52561.89
14:10:43|52557.65
14:10:44|52556.42
14:10:45|52563.41
14:10:46|52569.86
14:10:47|52568.01
14:10:49|52564.3
14:10:49|52562.98
14:10:51|52565.82
14:10:51|52566.63
14:10:53|52565.85
14:10:54|52569.
14:10:54|52567.54
14:10:56|52570.
14:10:56|52570.46
14:10:58|52566.8
14:10:59|52573.73
14:10:59|52567.17
14:11:01|52565.06
14:11:02|52573.97
14:11:03|52574.04
14:11:04|52572.
14:11:05|52573.93
14:11:06|52572.
14:11:07|52569.94
14:11:08|52568.12
14:11:09|52572.25
14:11:10|52578.
14:11:12|52574.66
14:11:12|52579.88
14:11:13|52572.65
14:11:14|52565.92
14:11:15|52568.
14:11:17|52564.47
14:11:18|52567.97
14:11:19|52569.76
14:11:20|52575.97
14:11:21|52576.
14:11:22|52575.83
14:11:23|52576.7
14:11:24|52575.32
14:11:25|52575.65
14:11:26|52577.99
14:11:27|52575.26
14:11:28|52566.09
14:11:29|52577.76
14:11:30|52575.04
14:11:31|52577.47
14:11:32|52569.48
14:11:33|52563.57
14:11:34|52566.13
14:11:36|52564.15
14:11:36|52554.23
14:11:38|52536.46
14:11:38|52524.76
14:11:40|52545.97
14:11:41|52545.93
14:11:42|52555.84
14:11:43|52553.99
14:11:44|52559.19
14:11:45|52557.85
14:11:46|52555.99
14:11:47|52559.43
14:11:49|52562.95
14:11:50|52544.08
14:11:50|52527.25
14:11:51|52539.28
14:11:52|52549.57
14:11:53|52552.27
14:11:54|52559.04
14:11:56|52554.12
14:11:57|52562.1
14:11:58|52560.
14:11:59|52564.72
14:12:00|52561.81
14:12:01|52554.26
14:12:02|52537.06
14:12:03|52538.92
14:12:04|52535.68
14:12:04|52535.97
14:12:06|52534.79
14:12:07|52537.01
14:12:08|52535.89
14:12:08|52537.23
14:12:09|52543.96
14:12:10|52542.13
14:12:12|52550.74
14:12:12|52546.15
14:12:13|52546.58
14:12:15|52531.25
14:12:16|52529.
14:12:17|52524.73
14:12:18|52511.92
14:12:19|52517.99
14:12:20|52523.84
14:12:21|52522.12
14:12:22|52524.
14:12:23|52533.92
14:12:24|52538.45
14:12:25|52526.02
14:12:26|52519.72
14:12:27|52521.61
14:12:28|52505.37
14:12:29|52507.99
14:12:30|52507.41
14:12:31|52504.37
14:12:32|52502.06
14:12:33|52502.57
14:12:34|52503.84
14:12:36|52503.92
14:12:37|52507.99
14:12:37|52505.94
14:12:39|52509.71
14:12:40|52506.45
14:12:40|52498.03
14:12:41|52493.21
14:12:42|52495.39
14:12:43|52496.9
14:12:45|52493.74
14:12:46|52476.
14:12:47|52461.31
14:12:48|52450.93
14:12:48|52435.71
14:12:49|52433.13
14:12:50|52405.
14:12:52|52406.7
14:12:53|52393.27
14:12:54|52387.57
14:12:54|52374.79
14:12:56|52354.01
14:12:56|52352.01
14:12:58|52334.95
14:12:58|52368.67
14:12:59|52374.02
14:13:01|52348.91
14:13:01|52359.49
14:13:03|52346.
14:13:04|52349.56
14:13:06|52372.01
14:13:06|52353.29
14:13:07|52340.
14:13:09|52340.03
14:13:09|52337.07
14:13:10|52343.82
14:13:11|52357.
14:13:12|52360.
14:13:13|52347.4
14:13:15|52349.99
14:13:16|52357.25
14:13:17|52348.31
14:13:18|52306.05
14:13:19|52308.57
14:13:20|52280.93
14:13:21|52254.
14:13:22|52218.87
14:13:23|52222.8
14:13:24|52183.02
14:13:25|52181.09
14:13:26|52143.84
14:13:27|52183.86
14:13:28|52224.38
14:13:29|52209.99
14:13:30|52154.01
14:13:31|52134.75
14:13:32|52165.69
14:13:34|52148.49
14:13:34|52129.95
14:13:36|52142.
14:13:38|52166.
14:13:38|52185.87
14:13:39|52172.
14:13:40|52183.19
14:13:41|52191.2
14:13:43|52188.53
14:13:43|52217.96
14:13:44|52219.59
14:13:46|52191.63
14:13:46|52231.99
14:13:48|52224.5
14:13:48|52227.5
14:13:50|52215.97
14:13:51|52254.85
14:13:52|52256.53
14:13:53|52237.29
14:13:54|52200.04
14:13:55|52248.08
14:13:56|52180.
14:13:57|52189.
14:13:58|52200.67
14:13:59|52220.01
14:14:00|52195.01
14:14:00|52205.84
14:14:01|52190.68
14:14:02|52179.61
14:14:04|52203.42
14:14:05|52234.31
14:14:06|52199.51
14:14:06|52205.96
14:14:08|52188.66
14:14:08|52186.
14:14:09|52202.01
14:14:11|52202.01
14:14:12|52230.92
14:14:12|52232.15
14:14:14|52212.33
14:14:15|52208.
14:14:17|52206.02
14:14:18|52214.28
14:14:19|52230.
14:14:19|52238.21
14:14:20|52236.67
14:14:21|52236.67
14:14:22|52257.98
14:14:23|52259.28
14:14:24|52256.17
14:14:25|52262.51
14:14:26|52277.
14:14:27|52258.
14:14:28|52268.39
14:14:29|52279.99
14:14:30|52286.
14:14:31|52281.85
14:14:32|52289.65
14:14:34|52305.49
14:14:34|52303.25
14:14:35|52307.27
14:14:37|52304.36
14:14:38|52320.6
14:14:39|52308.7
14:14:40|52315.23
14:14:41|52328.96
14:14:42|52329.51
14:14:44|52325.93
14:14:44|52338.26
14:14:46|52344.4
14:14:47|52344.14
14:14:47|52352.
14:14:48|52358.16
14:14:50|52364.01
14:14:51|52354.
14:14:51|52361.81
14:14:53|52359.69
14:14:53|52364.13
14:14:55|52362.04
14:14:56|52356.15
14:14:57|52346.48
14:14:58|52352.
14:14:59|52351.6
14:15:00|52355.22
14:15:01|52363.25
14:15:02|52359.99
14:15:03|52359.65
14:15:04|52371.61
14:15:05|52367.99
14:15:06|52369.33
14:15:07|52355.
14:15:08|52367.66
14:15:09|52368.1
14:15:10|52367.88
14:15:12|52360.
14:15:12|52396.
14:15:13|52359.36
14:15:14|52369.15
14:15:15|52378.13
14:15:16|52399.73
14:15:17|52404.
14:15:19|52378.
14:15:20|52380.46
14:15:20|52395.6
14:15:21|52387.99
14:15:22|52382.93
14:15:24|52391.7
14:15:24|52385.99
14:15:25|52390.44
14:15:26|52394.41
14:15:27|52396.02
14:15:29|52405.85
14:15:29|52402.24
14:15:31|52396.01
14:15:31|52406.15
14:15:32|52404.01
14:15:33|52402.
14:15:34|52411.19
14:15:35|52414.38
14:15:36|52410.54
14:15:38|52399.67
14:15:40|52399.65
14:15:40|52402.77
14:15:41|52414.47
14:15:42|52414.
14:15:43|52408.01
14:15:45|52412.45
14:15:45|52420.18
14:15:46|52422.92
14:15:48|52419.98
14:15:48|52421.44
14:15:50|52415.23
14:15:50|52420.85
14:15:52|52420.01
14:15:52|52422.15
14:15:54|52417.4
14:15:55|52423.74
14:15:56|52422.81
14:15:57|52427.49
14:15:58|52427.52
14:15:59|52424.1
14:16:00|52418.03
14:16:01|52407.3
14:16:02|52413.64
14:16:03|52423.89
14:16:04|52433.83
14:16:05|52426.14
14:16:06|52429.99
14:16:07|52431.99
14:16:08|52430.68
14:16:09|52434.29
14:16:10|52436.
14:16:11|52436.52
14:16:12|52444.52
14:16:13|52435.05
14:16:14|52443.01
14:16:15|52441.
14:16:16|52435.72
14:16:17|52431.15
14:16:18|52436.07
14:16:19|52432.81
14:16:20|52434.41
14:16:21|52440.01
14:16:22|52420.21
14:16:23|52436.34
14:16:24|52435.87
14:16:25|52432.94
14:16:26|52440.13
14:16:27|52443.2
14:16:28|52448.61
14:16:29|52443.1
14:16:30|52446.84
14:16:31|52452.55
14:16:32|52447.54
14:16:33|52449.93
14:16:34|52446.01
14:16:35|52443.99
14:16:36|52447.54
14:16:37|52444.
14:16:38|52455.
14:16:39|52448.89
14:16:40|52452.23
14:16:42|52448.
14:16:43|52447.25
14:16:44|52447.46
14:16:45|52446.67
14:16:46|52442.01
14:16:47|52449.62
14:16:48|52446.01
14:16:49|52450.47
14:16:50|52444.49
14:16:51|52438.65
14:16:51|52437.96
14:16:53|52417.35
14:16:54|52421.76
14:16:55|52415.84
14:16:56|52413.73
14:16:57|52398.14
14:16:58|52395.43
14:16:59|52379.1
14:17:00|52368.13
14:17:01|52363.97
14:17:02|52355.89
14:17:03|52340.43
14:17:04|52325.69
14:17:05|52325.99
14:17:06|52324.05
14:17:07|52319.11
14:17:08|52339.61
14:17:09|52312.21
14:17:10|52317.12
14:17:11|52313.38
14:17:12|52337.33
14:17:14|52326.73
14:17:14|52322.25
14:17:16|52317.76
14:17:16|52309.74
14:17:18|52293.8
14:17:18|52294.
14:17:19|52301.99
14:17:20|52305.58
14:17:21|52308.
14:17:22|52290.
14:17:24|52300.06
14:17:24|52306.43
14:17:25|52308.05
14:17:26|52298.79
14:17:28|52284.
14:17:28|52290.4
14:17:29|52271.04
14:17:30|52264.12
14:17:31|52258.22
14:17:32|52252.28
14:17:34|52270.19
14:17:34|52291.69
14:17:35|52296.
14:17:36|52287.53
14:17:37|52294.07
14:17:38|52304.04
14:17:39|52298.75
14:17:41|52284.55
14:17:42|52281.3
14:17:43|52268.
14:17:44|52276.16
14:17:45|52274.46
14:17:46|52279.99
14:17:47|52298.05
14:17:48|52295.98
14:17:49|52298.
14:17:51|52280.99
14:17:51|52278.04
14:17:52|52276.17
14:17:53|52279.37
14:17:54|52266.47
14:17:56|52273.99
14:17:57|52272.21
14:17:57|52272.12
14:17:59|52282.
14:18:00|52284.
14:18:00|52277.97
14:18:02|52286.21
14:18:02|52290.
14:18:03|52280.16
14:18:04|52280.73
14:18:05|52284.6
14:18:06|52284.
14:18:08|52279.
14:18:08|52272.42
14:18:10|52277.2
14:18:11|52242.23
14:18:12|52247.17
14:18:13|52245.87
14:18:14|52244.37
14:18:15|52250.02
14:18:16|52256.01
14:18:17|52262.17
14:18:18|52265.78
14:18:19|52272.
14:18:20|52267.1
14:18:21|52276.33
14:18:22|52270.
14:18:23|52273.97
14:18:25|52279.45
14:18:25|52291.88
14:18:26|52292.
14:18:27|52295.58
14:18:29|52297.98
14:18:30|52307.75
14:18:30|52314.
14:18:31|52329.14
14:18:33|52347.45
14:18:34|52352.45
14:18:34|52365.87
14:18:35|52379.92
14:18:37|52376.
14:18:38|52374.02
14:18:39|52364.
14:18:40|52361.49
14:18:41|52374.29
14:18:42|52381.71
14:18:43|52376.52
14:18:44|52374.26
14:18:45|52365.46
14:18:46|52376.
14:18:47|52374.23
14:18:48|52378.01
14:18:49|52369.95
14:18:49|52374.14
14:18:51|52378.12
14:18:51|52378.13
14:18:53|52389.26
14:18:54|52390.3
14:18:55|52376.04
14:18:56|52386.08
14:18:57|52380.4
14:18:57|52384.
14:18:59|52375.99
14:19:00|52381.39
14:19:01|52390.01
14:19:02|52397.2
14:19:03|52396.34
14:19:04|52388.13
14:19:06|52401.2
14:19:06|52391.88
14:19:07|52381.81
14:19:09|52384.6
14:19:10|52385.95
14:19:11|52386.
14:19:12|52380.
14:19:13|52379.64
14:19:14|52393.21
14:19:15|52387.98
14:19:16|52388.92
14:19:17|52388.3
14:19:18|52391.98
14:19:19|52393.98
14:19:20|52383.08
14:19:21|52359.01
14:19:22|52350.62
14:19:23|52336.
14:19:24|52344.98
14:19:25|52342.95
14:19:26|52321.38
14:19:27|52312.48
14:19:28|52314.01
14:19:29|52312.43
14:19:30|52317.01
14:19:31|52329.92
14:19:32|52330.01
14:19:33|52321.97
14:19:34|52322.35
14:19:35|52328.5
14:19:36|52326.
14:19:37|52329.77
14:19:38|52324.
14:19:39|52314.13
14:19:40|52314.26
14:19:41|52314.61
14:19:43|52306.05
14:19:45|52313.18
14:19:45|52306.56
14:19:46|52313.92
14:19:48|52306.14
14:19:49|52316.75
14:19:50|52298.02
14:19:51|52304.09
14:19:51|52301.61
14:19:52|52315.
14:19:54|52311.04
14:19:55|52312.88
14:19:55|52305.39
14:19:57|52295.78
14:19:57|52304.44
14:19:58|52314.18
14:19:59|52311.99
14:20:01|52306.28
14:20:01|52301.13
14:20:02|52307.36
14:20:03|52321.99
14:20:05|52324.1
14:20:06|52326.34
14:20:08|52328.
14:20:08|52333.3
14:20:09|52338.4
14:20:11|52338.
14:20:12|52331.93
14:20:13|52335.46
14:20:14|52326.
14:20:15|52331.26
14:20:16|52346.8
14:20:17|52349.92
14:20:18|52336.46
14:20:19|52338.64
14:20:20|52341.88
14:20:21|52338.
14:20:22|52336.11
14:20:23|52341.8
14:20:24|52340.
14:20:25|52333.99
14:20:26|52317.96
14:20:27|52311.97
14:20:28|52298.21
14:20:29|52304.04
14:20:30|52312.6
14:20:31|52326.
14:20:32|52340.
14:20:33|52346.8
14:20:34|52355.64
14:20:35|52350.01
14:20:36|52346.7
14:20:37|52351.62
14:20:38|52366.91
14:20:39|52372.07
14:20:40|52372.22
14:20:41|52374.9
14:20:42|52357.65
14:20:43|52359.99
14:20:44|52357.45
14:20:45|52361.43
14:20:47|52353.85
14:20:48|52348.65
14:20:49|52350.57
14:20:50|52350.4
14:20:51|52354.13
14:20:52|52355.82
14:20:53|52353.73
14:20:54|52354.33
14:20:55|52353.47
14:20:56|52355.68
14:20:57|52354.98
14:20:58|52358.27
14:20:59|52365.31
14:21:00|52365.15
14:21:01|52356.12
14:21:02|52361.43
14:21:03|52359.47
14:21:04|52356.02
14:21:05|52358.28
14:21:06|52359.36
14:21:07|52347.54
14:21:08|52329.47
14:21:09|52322.32
14:21:10|52326.4
14:21:11|52317.56
14:21:12|52317.93
14:21:13|52320.01
14:21:14|52314.4
14:21:15|52306.13
14:21:16|52302.
14:21:17|52302.16
14:21:18|52307.61
14:21:19|52308.
14:21:20|52312.04
14:21:21|52313.45
14:21:22|52306.92
14:21:23|52310.11
14:21:24|52320.
14:21:25|52318.12
14:21:26|52320.
14:21:27|52320.13
14:21:28|52318.
14:21:29|52318.67
14:21:31|52316.
14:21:32|52321.36
14:21:32|52317.98
14:21:33|52309.8
14:21:34|52300.76
14:21:35|52300.38
14:21:36|52300.52
14:21:38|52297.87
14:21:38|52282.26
14:21:39|52278.
14:21:40|52275.39
14:21:42|52282.91
14:21:42|52294.21
14:21:44|52290.29
14:21:46|52267.76
14:21:47|52276.18
14:21:48|52246.48
14:21:50|52250.
14:21:50|52259.66
14:21:51|52265.9
14:21:53|52263.87
14:21:54|52266.
14:21:54|52258.87
14:21:55|52258.01
14:21:56|52258.
14:21:57|52247.12
14:21:59|52255.88
14:21:59|52226.96
14:22:00|52220.3
14:22:01|52229.85
14:22:03|52234.85
14:22:05|52235.51
14:22:05|52230.05
14:22:06|52228.02
14:22:07|52219.01
14:22:09|52214.67
14:22:09|52216.01
14:22:11|52193.8
14:22:11|52181.76
14:22:12|52185.1
14:22:14|52182.01
14:22:14|52186.
14:22:15|52171.96
14:22:17|52171.96
14:22:18|52151.97
14:22:19|52146.01
14:22:21|52161.25
14:22:21|52165.
14:22:22|52160.16
14:22:23|52163.53
14:22:24|52163.76
14:22:25|52151.58
14:22:26|52141.97
14:22:27|52139.32
14:22:28|52146.34
14:22:29|52151.79
14:22:30|52164.
14:22:31|52162.97
14:22:32|52148.
14:22:34|52152.31
14:22:34|52156.
14:22:35|52160.42
14:22:36|52167.76
14:22:37|52136.
14:22:38|52144.
14:22:39|52143.62
14:22:40|52138.09
14:22:42|52135.39
14:22:42|52132.5
14:22:43|52146.01
14:22:45|52158.
14:22:47|52142.13
14:22:48|52151.99
14:22:49|52158.13
14:22:51|52140.82
14:22:51|52141.99
14:22:53|52154.03
14:22:54|52159.99
14:22:54|52160.93
14:22:56|52160.14
14:22:57|52175.
14:22:57|52182.4
14:22:58|52168.96
14:23:00|52166.01
14:23:01|52154.
14:23:02|52159.87
14:23:03|52173.74
14:23:04|52174.16
14:23:05|52186.01
14:23:06|52188.58
14:23:07|52187.99
14:23:08|52182.8
14:23:09|52196.98
14:23:09|52178.
14:23:10|52170.14
14:23:12|52168.08
14:23:13|52168.84
14:23:14|52161.87
14:23:15|52162.
14:23:16|52171.57
14:23:17|52173.33
14:23:18|52190.
14:23:19|52192.66
14:23:20|52180.
14:23:20|52188.65
14:23:22|52199.8
14:23:22|52201.87
14:23:24|52204.01
14:23:24|52204.84
14:23:26|52208.32
14:23:27|52208.45
14:23:28|52217.88
14:23:29|52217.94
14:23:30|52210.
14:23:31|52212.06
14:23:32|52207.97
14:23:33|52202.
14:23:34|52182.13
14:23:35|52188.01
14:23:36|52176.59
14:23:37|52164.19
14:23:38|52169.12
14:23:39|52168.95
14:23:40|52174.32
14:23:41|52179.81
14:23:42|52200.13
14:23:43|52203.78
14:23:44|52196.44
14:23:45|52208.57
14:23:47|52185.56
14:23:49|52205.
14:23:49|52206.43
14:23:51|52210.
14:23:51|52203.88
14:23:52|52202.01
14:23:53|52195.59
14:23:55|52204.01
14:23:55|52206.19
14:23:57|52206.76
14:23:57|52197.17
14:23:59|52188.66
14:24:01|52195.29
14:24:01|52197.32
14:24:02|52205.39
14:24:03|52204.26
14:24:04|52204.39
14:24:05|52211.6
14:24:06|52223.61
14:24:07|52202.02
14:24:09|52205.39
14:24:10|52211.23
14:24:11|52208.14
14:24:11|52213.45
14:24:12|52218.11
14:24:14|52221.24
14:24:15|52219.65
14:24:15|52213.85
14:24:16|52208.01
14:24:18|52203.03
14:24:18|52184.39
14:24:20|52185.62
14:24:21|52182.56
14:24:22|52183.7
14:24:22|52188.01
14:24:24|52197.82
14:24:25|52198.01
14:24:26|52190.19
14:24:27|52200.52
14:24:28|52183.7
14:24:28|52174.
14:24:30|52175.6
14:24:31|52178.17
14:24:32|52182.01
14:24:32|52185.36
14:24:33|52186.67
14:24:35|52186.16
14:24:36|52176.41
14:24:37|52185.17
14:24:38|52179.22
14:24:39|52166.
14:24:40|52169.57
14:24:41|52176.16
14:24:42|52179.33
14:24:43|52172.14
14:24:44|52172.38
14:24:45|52174.76
14:24:46|52181.84
14:24:47|52181.99
14:24:49|52179.93
14:24:50|52177.24
14:24:51|52181.19
14:24:52|52177.86
14:24:53|52175.99
14:24:54|52174.52
14:24:55|52184.87
14:24:57|52175.46
14:24:57|52171.53
14:24:58|52160.72
14:24:59|52163.88
14:25:00|52173.5
14:25:01|52179.87
14:25:02|52180.03
14:25:04|52203.88
14:25:05|52208.02
14:25:05|52196.18
14:25:06|52202.12
14:25:07|52207.91
14:25:08|52218.01
14:25:09|52217.95
14:25:10|52253.19
14:25:11|52258.23
14:25:13|52251.97
14:25:13|52244.
14:25:15|52246.
14:25:15|52221.12
14:25:17|52230.07
14:25:18|52236.14
14:25:19|52219.72
14:25:20|52228.02
14:25:21|52230.
14:25:22|52228.44
14:25:23|52235.88
14:25:24|52234.
14:25:25|52239.71
14:25:27|52232.34
14:25:27|52230.4
14:25:28|52235.85
14:25:29|52232.49
14:25:31|52257.87
14:25:32|52248.12
14:25:32|52254.62
14:25:33|52256.
14:25:35|52250.41
14:25:35|52244.
14:25:36|52232.62
14:25:37|52216.
14:25:38|52193.56
14:25:40|52198.21
14:25:40|52178.26
14:25:41|52190.
14:25:42|52200.
14:25:43|52196.34
14:25:45|52198.01
14:25:45|52193.76
14:25:46|52194.4
14:25:47|52194.4
14:25:48|52193.93
14:25:50|52207.8
14:25:51|52213.23
14:25:52|52211.95
14:25:53|52226.67
14:25:54|52228.12
14:25:55|52229.31
14:25:56|52226.04
14:25:57|52236.
14:25:58|52236.02
14:25:59|52250.
14:26:00|52251.99
14:26:01|52257.55
14:26:03|52252.26
14:26:03|52226.
14:26:05|52226.01
14:26:06|52222.87
14:26:06|52208.91
14:26:08|52200.01
14:26:08|52193.99
14:26:10|52195.66
14:26:11|52200.
14:26:11|52206.29
14:26:12|52211.88
14:26:13|52209.96
14:26:15|52222.32
14:26:15|52228.66
14:26:17|52234.04
14:26:18|52242.
14:26:19|52256.91
14:26:20|52258.31
14:26:21|52261.06
14:26:22|52253.88
14:26:23|52247.1
14:26:24|52252.2
14:26:25|52256.01
14:26:26|52254.14
14:26:27|52251.97
14:26:28|52222.33
14:26:29|52204.32
14:26:30|52208.5
14:26:31|52212.07
14:26:32|52211.87
14:26:33|52216.83
14:26:34|52220.
14:26:35|52218.86
14:26:36|52222.05
14:26:37|52220.
14:26:38|52222.29
14:26:39|52226.
14:26:40|52223.97
14:26:41|52228.55
14:26:42|52225.96
14:26:43|52218.96
14:26:44|52215.43
14:26:45|52216.26
14:26:46|52209.5
14:26:47|52217.94
14:26:48|52218.28
14:26:49|52214.02
14:26:50|52218.
14:26:51|52220.65
14:26:53|52225.5
14:26:53|52219.55
14:26:54|52224.63
14:26:56|52231.37
14:26:56|52222.84
14:26:57|52225.83
14:26:59|52217.88
14:27:00|52226.01
14:27:01|52225.86
14:27:02|52229.41
14:27:02|52223.32
14:27:03|52230.46
14:27:04|52228.97
14:27:06|52232.01
14:27:06|52225.86
14:27:08|52221.45
14:27:09|52209.
14:27:10|52217.87
14:27:11|52217.4
14:27:12|52228.83
14:27:13|52231.85
14:27:14|52229.36
14:27:15|52230.
14:27:16|52230.06
14:27:17|52233.73
14:27:18|52227.24
14:27:19|52227.24
14:27:20|52222.39
14:27:21|52216.
14:27:22|52221.2
14:27:23|52220.49
14:27:24|52218.4
14:27:25|52217.99
14:27:26|52231.33
14:27:27|52246.32
14:27:28|52255.97
14:27:29|52263.35
14:27:30|52259.27
14:27:31|52264.
14:27:32|52278.81
14:27:33|52273.03
14:27:34|52260.26
14:27:35|52274.92
14:27:36|52274.01
14:27:37|52276.62
14:27:38|52273.4
14:27:39|52266.
14:27:40|52268.01
14:27:41|52240.32
14:27:42|52237.95
14:27:43|52249.22
14:27:44|52247.24
14:27:45|52249.38
14:27:46|52252.
14:27:47|52260.
14:27:48|52255.72
14:27:49|52262.
14:27:51|52263.
14:27:52|52260.13
14:27:52|52255.88
14:27:53|52263.05
14:27:55|52257.94
14:27:55|52263.78
14:27:57|52255.82
14:27:58|52251.47
14:28:00|52246.01
14:28:00|52243.44
14:28:02|52257.67
14:28:02|52259.66
14:28:03|52260.52
14:28:04|52276.43
14:28:05|52271.88
14:28:06|52270.28
14:28:07|52274.62
14:28:09|52271.47
14:28:09|52272.48
14:28:11|52278.85
14:28:12|52288.01
14:28:13|52298.01
14:28:14|52295.98
14:28:15|52297.61
14:28:16|52288.17
14:28:17|52295.98
14:28:17|52297.49
14:28:18|52305.72
14:28:20|52299.59
14:28:20|52305.38
14:28:22|52303.95
14:28:22|52307.86
14:28:23|52317.06
14:28:25|52316.75
14:28:26|52320.9
14:28:27|52316.29
14:28:28|52313.15
14:28:29|52307.63
14:28:30|52303.88
14:28:31|52304.33
14:28:33|52308.7
14:28:33|52306.83
14:28:35|52305.34
14:28:35|52309.58
14:28:37|52305.19
14:28:38|52302.4
14:28:38|52305.61
14:28:39|52311.52
14:28:41|52316.
14:28:42|52312.91
14:28:43|52312.53
14:28:44|52316.99
14:28:45|52312.77
14:28:46|52313.4
14:28:47|52317.99
14:28:48|52315.92
14:28:49|52317.28
14:28:49|52313.29
14:28:52|52313.58
14:28:53|52311.88
14:28:53|52302.99
14:28:55|52306.
14:28:55|52298.17
14:28:56|52302.47
14:28:57|52302.5
14:28:59|52302.36
14:29:00|52292.27
14:29:00|52285.02
14:29:01|52292.99
14:29:02|52302.02
14:29:03|52296.24
14:29:04|52308.
14:29:06|52308.05
14:29:07|52318.13
14:29:08|52321.95
14:29:09|52316.
14:29:09|52329.71
14:29:10|52337.89
14:29:12|52342.19
14:29:12|52338.01
14:29:13|52330.81
14:29:14|52332.
14:29:15|52335.89
14:29:17|52338.
14:29:17|52340.72
14:29:18|52351.84
14:29:19|52358.
14:29:20|52363.6
14:29:21|52360.28
14:29:22|52358.86
14:29:23|52355.58
14:29:24|52360.67
14:29:26|52362.4
14:29:26|52367.91
14:29:28|52369.64
14:29:28|52378.24
14:29:30|52370.
14:29:31|52378.01
14:29:32|52388.14
14:29:32|52386.83
14:29:34|52395.95
14:29:35|52395.97
14:29:35|52377.73
14:29:36|52380.02
14:29:37|52388.15
14:29:38|52382.
14:29:40|52379.99
14:29:40|52376.01
14:29:41|52370.01
14:29:42|52364.24
14:29:43|52367.97
14:29:45|52372.1
14:29:45|52373.45
14:29:47|52367.13
14:29:47|52375.66
14:29:48|52372.26
14:29:49|52371.71
14:29:50|52376.53
14:29:52|52383.48
14:29:54|52388.8
14:29:56|52391.49
14:29:56|52393.98
14:29:57|52387.
14:29:58|52383.03
14:29:59|52378.
14:30:01|52384.
14:30:01|52381.82
14:30:03|52380.
14:30:04|52387.87
14:30:05|52387.96
14:30:06|52383.52
14:30:07|52390.62
14:30:08|52375.
14:30:09|52369.6
14:30:10|52368.5
14:30:11|52375.42
14:30:12|52385.01
14:30:13|52382.75
14:30:13|52382.48
14:30:14|52393.24
14:30:16|52400.31
14:30:16|52405.29
14:30:18|52414.15
14:30:18|52413.99
14:30:20|52399.66
14:30:20|52407.82
14:30:22|52393.28
14:30:22|52383.84
14:30:24|52375.27
14:30:25|52391.51
14:30:26|52398.4
14:30:26|52404.99
14:30:27|52410.38
14:30:28|52406.03
14:30:30|52406.03
14:30:31|52406.14
14:30:32|52399.82
14:30:33|52392.79
14:30:34|52385.86
14:30:35|52378.59
14:30:36|52376.51
14:30:37|52367.71
14:30:38|52365.78
14:30:39|52369.52
14:30:40|52373.01
14:30:41|52366.01
14:30:42|52348.13
14:30:43|52345.99
14:30:44|52347.55
14:30:45|52336.
14:30:46|52334.15
14:30:47|52350.09
14:30:48|52345.78
14:30:49|52330.02
14:30:50|52345.98
14:30:51|52350.
14:30:52|52358.51
14:30:53|52357.56
14:30:54|52358.35
14:30:55|52342.3
14:30:57|52363.78
14:30:58|52349.82
14:30:59|52350.4
14:31:00|52351.11
14:31:01|52359.99
14:31:02|52377.08
14:31:03|52373.58
14:31:04|52373.74
14:31:05|52368.4
14:31:06|52369.53
14:31:07|52375.99
14:31:08|52383.47
14:31:09|52386.16
14:31:10|52381.06
14:31:11|52386.22
14:31:12|52382.27
14:31:13|52373.47
14:31:14|52376.18
14:31:15|52375.74
14:31:16|52374.25
14:31:17|52371.2
14:31:18|52377.39
14:31:19|52376.38
14:31:20|52379.99
14:31:21|52376.01
14:31:22|52377.1
14:31:23|52385.23
14:31:24|52386.67
14:31:26|52396.
14:31:26|52392.83
14:31:27|52398.
14:31:29|52408.34
14:31:29|52409.62
14:31:30|52408.64
14:31:31|52403.8
14:31:32|52382.84
14:31:33|52387.04
14:31:34|52398.4
14:31:35|52396.01
14:31:37|52402.1
14:31:38|52403.53
14:31:38|52401.51
14:31:39|52398.12
14:31:41|52402.38
14:31:42|52399.08
14:31:43|52402.58
14:31:43|52403.59
14:31:45|52406.25
14:31:45|52413.78
14:31:46|52411.01
14:31:47|52406.
14:31:48|52405.87
14:31:50|52400.52
14:31:50|52403.16
14:31:52|52407.85
14:31:52|52415.
14:31:53|52426.84
14:31:54|52433.05
14:31:56|52432.61
14:31:57|52434.66
14:31:58|52443.59
14:31:59|52440.
14:32:00|52431.2
14:32:01|52436.92
14:32:03|52441.45
14:32:04|52441.21
14:32:04|52427.99
14:32:06|52427.96
14:32:06|52427.2
14:32:07|52436.55
14:32:08|52432.89
14:32:10|52429.13
14:32:10|52423.64
14:32:11|52421.87
14:32:12|52420.01
14:32:13|52421.41
14:32:14|52419.95
14:32:15|52423.36
14:32:16|52426.99
14:32:18|52423.33
14:32:19|52420.95
14:32:19|52434.41
14:32:21|52429.55
14:32:21|52427.88
14:32:23|52422.79
14:32:23|52415.71
14:32:24|52406.
14:32:25|52414.19
14:32:26|52410.
14:32:27|52419.97
14:32:28|52419.59
14:32:30|52419.97
14:32:30|52426.01
14:32:32|52426.95
14:32:32|52420.
14:32:33|52415.91
14:32:35|52423.85
14:32:35|52428.45
14:32:36|52424.96
14:32:37|52422.02
14:32:38|52422.27
14:32:40|52430.
14:32:41|52423.1
14:32:42|52423.64
14:32:43|52431.79
14:32:43|52432.83
14:32:44|52427.39
14:32:46|52424.03
14:32:47|52418.93
14:32:48|52407.12
14:32:49|52398.94
14:32:49|52400.16
14:32:51|52414.5
14:32:52|52406.21
14:32:52|52402.02
14:32:53|52404.86
14:32:56|52403.
14:32:57|52407.99
14:32:58|52403.41
14:32:59|52412.
14:33:00|52406.
14:33:01|52409.87
14:33:02|52407.77
14:33:04|52398.74
14:33:05|52389.99
14:33:05|52383.01
14:33:07|52387.98
14:33:08|52387.58
14:33:08|52388.4
14:33:10|52384.94
14:33:11|52376.29
14:33:12|52369.99
14:33:12|52358.74
14:33:14|52352.54
14:33:14|52358.66
14:33:15|52372.01
14:33:16|52390.23
14:33:17|52390.01
14:33:18|52395.48
14:33:20|52395.6
14:33:20|52393.1
14:33:22|52402.
14:33:22|52404.93
14:33:24|52401.42
14:33:24|52398.
14:33:25|52385.51
14:33:26|52380.19
14:33:27|52374.
14:33:28|52374.01
14:33:29|52381.6
14:33:31|52378.69
14:33:32|52382.12
14:33:32|52390.71
14:33:33|52402.87
14:33:34|52394.
14:33:36|52378.27
14:33:37|52382.14
14:33:37|52383.95
14:33:38|52395.
14:33:39|52392.44
14:33:41|52393.88
14:33:42|52395.69
14:33:43|52396.05
14:33:44|52393.72
14:33:45|52393.58
14:33:46|52385.22
14:33:47|52385.13
14:33:47|52339.51
14:33:49|52311.42
14:33:50|52310.13
14:33:50|52308.59
14:33:52|52315.56
14:33:53|52307.84
14:33:54|52311.96
14:33:54|52309.99
14:33:57|52323.28
14:33:58|52325.46
14:33:59|52319.97
14:34:00|52320.7
14:34:01|52307.81
14:34:02|52313.02
14:34:03|52317.5
14:34:04|52311.94
14:34:05|52312.54
14:34:06|52310.
14:34:07|52302.77
14:34:09|52313.39
14:34:09|52296.02
14:34:10|52285.24
14:34:11|52292.12
14:34:12|52290.98
14:34:13|52295.32
14:34:14|52292.
14:34:15|52294.66
14:34:16|52304.
14:34:17|52299.01
14:34:19|52289.32
14:34:19|52283.85
14:34:20|52290.34
14:34:21|52288.9
14:34:23|52288.62
14:34:23|52285.
14:34:24|52284.56
14:34:25|52281.99
14:34:27|52286.
14:34:27|52282.32
14:34:28|52290.01
14:34:29|52288.03
14:34:30|52289.5
14:34:31|52287.55
14:34:33|52290.95
14:34:33|52296.53
14:34:34|52305.23
14:34:35|52306.13
14:34:36|52306.13
14:34:37|52303.99
14:34:38|52325.98
14:34:39|52323.11
14:34:40|52325.83
14:34:41|52326.02
14:34:42|52329.53
14:34:43|52339.62
14:34:44|52326.15
14:34:45|52328.01
14:34:46|52326.25
14:34:47|52332.
14:34:49|52339.28
14:34:50|52349.28
14:34:50|52350.14
14:34:51|52346.04
14:34:52|52350.82
14:34:53|52341.96
14:34:54|52341.79
14:34:56|52346.59
14:34:57|52347.97
14:34:58|52346.
14:35:00|52345.03
14:35:01|52351.97
14:35:02|52328.
14:35:04|52338.01
14:35:04|52341.88
14:35:05|52335.74
14:35:06|52330.17
14:35:07|52334.2
14:35:09|52347.74
14:35:10|52348.33
14:35:11|52336.
14:35:12|52325.29
14:35:14|52323.99
14:35:15|52343.86
14:35:16|52336.34
14:35:17|52324.01
14:35:18|52318.01
14:35:18|52319.15
14:35:20|52310.76
14:35:21|52300.37
14:35:21|52301.
14:35:23|52302.02
14:35:24|52295.41
14:35:24|52301.58
14:35:26|52286.27
14:35:27|52296.
14:35:28|52296.82
14:35:28|52292.5
14:35:30|52284.61
14:35:31|52286.01
14:35:32|52290.11
14:35:33|52299.77
14:35:34|52298.
14:35:35|52297.78
14:35:36|52284.54
14:35:37|52277.63
14:35:38|52275.85
14:35:39|52269.98
14:35:40|52278.
14:35:41|52279.99
14:35:42|52270.61
14:35:43|52274.3
14:35:44|52270.13
14:35:45|52272.
14:35:46|52276.53
14:35:47|52285.56
14:35:48|52283.65
14:35:49|52274.02
14:35:50|52277.62
14:35:51|52271.6
14:35:52|52261.96
14:35:53|52264.59
14:35:54|52261.96
14:35:55|52259.63
14:35:56|52263.63
14:35:57|52267.78
14:35:59|52265.47
14:36:00|52271.72
14:36:01|52263.97
14:36:02|52268.01
14:36:03|52272.55
14:36:05|52269.14
14:36:05|52268.78
14:36:06|52261.36
14:36:08|52252.75
14:36:08|52258.57
14:36:10|52275.99
14:36:11|52272.27
14:36:12|52289.47
14:36:12|52254.13
14:36:14|52253.9
14:36:14|52246.88
14:36:16|52246.32
14:36:17|52254.3
14:36:18|52254.31
14:36:18|52260.
14:36:20|52260.8
14:36:21|52268.67
14:36:22|52294.67
14:36:23|52308.41
14:36:24|52316.
14:36:25|52306.35
14:36:26|52302.1
14:36:27|52292.
14:36:28|52296.
14:36:29|52295.73
14:36:30|52284.
14:36:32|52286.56
14:36:32|52290.59
14:36:33|52294.55
14:36:34|52289.9
14:36:35|52279.87
14:36:36|52282.93
14:36:37|52289.87
14:36:38|52291.5
14:36:39|52284.26
14:36:40|52274.47
14:36:41|52272.
14:36:42|52229.05
14:36:43|52230.
14:36:44|52240.08
14:36:45|52242.6
14:36:47|52251.97
14:36:47|52250.
14:36:48|52250.
14:36:49|52252.12
14:36:50|52248.34
14:36:51|52250.01
14:36:52|52254.
14:36:53|52237.25
14:36:54|52229.09
14:36:55|52231.62
14:36:56|52236.46
14:36:57|52233.98
14:36:59|52243.36
14:37:00|52243.27
14:37:00|52246.01
14:37:02|52254.51
14:37:03|52263.61
14:37:05|52262.01
14:37:06|52251.99
14:37:06|52244.8
14:37:08|52235.13
14:37:09|52242.03
14:37:10|52247.46
14:37:11|52238.01
14:37:12|52244.01
14:37:13|52242.
14:37:14|52244.14
14:37:15|52241.84
14:37:19|52240.4
14:37:20|52262.
14:37:21|52279.97
14:37:21|52270.
14:37:22|52278.
14:37:24|52264.68
14:37:24|52257.71
14:37:26|52269.89
14:37:27|52282.03
14:37:28|52288.3
14:37:29|52287.71
14:37:30|52290.04
14:37:30|52291.98
14:37:32|52288.24
14:37:33|52293.72
14:37:34|52300.
14:37:34|52294.8
14:37:36|52282.43
14:37:37|52286.96
14:37:37|52288.
14:37:38|52290.5
14:37:39|52294.01
14:37:41|52273.74
14:37:42|52286.
14:37:43|52294.
14:37:43|52296.
14:37:45|52289.01
14:37:46|52281.99
14:37:46|52267.88
14:37:48|52267.76
14:37:49|52273.4
14:37:50|52266.58
14:37:51|52264.5
14:37:53|52267.19
14:37:53|52267.16
14:37:55|52242.37
14:37:56|52244.
14:37:57|52242.
14:37:58|52243.54
14:37:58|52246.27
14:37:59|52252.
14:38:02|52266.35
14:38:03|52262.28
14:38:03|52260.
14:38:05|52249.59
14:38:05|52251.45
14:38:06|52242.79
14:38:08|52246.28
14:38:09|52245.61
14:38:09|52246.14
14:38:11|52250.01
14:38:12|52246.28
14:38:12|52248.17
14:38:13|52252.75
14:38:14|52233.99
14:38:15|52231.53
14:38:16|52227.59
14:38:18|52231.02
14:38:18|52222.11
14:38:19|52224.24
14:38:20|52227.8
14:38:22|52225.99
14:38:23|52224.68
14:38:24|52225.93
14:38:25|52215.39
14:38:26|52215.57
14:38:27|52212.41
14:38:28|52221.74
14:38:29|52223.78
14:38:30|52214.
14:38:31|52214.61
14:38:32|52206.48
14:38:33|52204.29
14:38:34|52209.41
14:38:35|52201.65
14:38:36|52196.4
14:38:37|52198.49
14:38:38|52200.25
14:38:39|52205.57
14:38:40|52196.
14:38:41|52196.23
14:38:42|52188.
14:38:43|52177.02
14:38:44|52185.
14:38:45|52180.
14:38:46|52178.01
14:38:47|52181.71
14:38:48|52178.01
14:38:49|52170.01
14:38:50|52166.36
14:38:51|52162.12
14:38:52|52168.03
14:38:53|52174.13
14:38:55|52171.22
14:38:55|52160.
14:38:56|52165.26
14:38:57|52165.24
14:38:58|52163.29
14:38:59|52157.82
14:39:01|52158.03
14:39:02|52168.12
14:39:03|52166.26
14:39:04|52172.36
14:39:05|52174.35
14:39:06|52166.37
14:39:07|52168.
14:39:08|52162.55
14:39:09|52162.
14:39:10|52157.98
14:39:11|52161.13
14:39:12|52160.
14:39:13|52168.13
14:39:14|52167.56
14:39:15|52166.59
14:39:16|52158.25
14:39:17|52154.16
14:39:18|52156.28
14:39:19|52161.02
14:39:20|52164.13
14:39:22|52164.19
14:39:23|52161.73
14:39:23|52162.01
14:39:24|52159.67
14:39:26|52155.97
14:39:26|52146.12
14:39:27|52146.14
14:39:28|52148.6
14:39:29|52147.57
14:39:30|52157.59
14:39:31|52150.47
14:39:33|52142.77
14:39:33|52146.
14:39:34|52150.
14:39:35|52144.01
14:39:36|52144.23
14:39:37|52136.04
14:39:39|52122.
14:39:39|52133.29
14:39:41|52151.97
14:39:41|52131.17
14:39:42|52127.37
14:39:43|52120.85
14:39:44|52123.36
14:39:45|52120.
14:39:47|52120.
14:39:47|52114.17
14:39:48|52115.04
14:39:49|52109.04
14:39:50|52093.01
14:39:51|52080.05
14:39:52|52087.97
14:39:54|52061.98
14:39:54|52034.76
14:39:55|52052.89
14:39:57|52057.44
14:39:58|52059.3
14:39:58|52076.01
14:39:59|52081.99
14:40:00|52084.08
14:40:02|52077.74
14:40:03|52062.63
14:40:04|52060.01
14:40:05|52030.01
14:40:06|52034.
14:40:07|52010.
14:40:08|52046.56
14:40:09|52020.73
14:40:10|51989.17
14:40:11|52000.41
14:40:12|52024.77
14:40:13|52026.25
14:40:14|52035.32
14:40:15|52013.76
14:40:16|52011.97
14:40:17|52010.
14:40:18|52010.01
14:40:19|51978.
14:40:20|51980.22
14:40:21|51956.
14:40:22|51953.93
14:40:23|51965.
14:40:24|51970.17
14:40:25|52002.99
14:40:26|51964.03
14:40:27|51997.07
14:40:28|51973.86
14:40:29|51984.
14:40:30|51977.99
14:40:31|51979.18
14:40:32|51973.76
14:40:33|51932.75
14:40:34|51985.12
14:40:35|51951.37
14:40:36|51933.1
14:40:37|51931.64
14:40:38|51930.12
14:40:39|51925.
14:40:40|51926.69
14:40:41|51939.94
14:40:42|51938.83
14:40:43|51927.31
14:40:44|51940.
14:40:45|51944.98
14:40:46|51931.38
14:40:47|51917.78
14:40:48|51934.01
14:40:49|51897.
14:40:50|51913.88
14:40:51|51891.87
14:40:52|51883.27
14:40:53|51877.02
14:40:54|51906.7
14:40:55|51875.07
14:40:56|51891.05
14:40:57|51882.
14:40:58|51898.
14:40:59|51887.
14:41:00|51877.43
14:41:01|51890.
14:41:02|51895.61
14:41:03|51876.46
14:41:04|51901.86
14:41:05|51878.94
14:41:07|51884.12
14:41:07|51901.56
14:41:08|51889.34
14:41:09|51904.48
14:41:10|51899.64
14:41:11|51899.65
14:41:12|51900.85
14:41:13|51906.03
14:41:15|51911.54
14:41:15|51926.54
14:41:16|51912.03
14:41:18|51933.52
14:41:18|51934.47
14:41:20|51964.21
14:41:20|51947.85
14:41:21|51932.62
14:41:22|51932.36
14:41:24|51972.12
14:41:24|51994.27
14:41:25|51997.17
14:41:27|51959.12
14:41:27|51976.02
14:41:29|51978.02
14:41:30|52005.4
14:41:30|52001.88
14:41:31|51960.01
14:41:32|51973.19
14:41:34|51978.89
14:41:35|51963.62
14:41:36|52000.47
14:41:37|51980.
14:41:38|51961.52
14:41:39|51973.19
14:41:40|51961.53
14:41:41|51984.
14:41:42|51958.78
14:41:43|51945.57
14:41:44|51947.71
14:41:45|51941.15
14:41:46|51943.8
14:41:47|51967.77
14:41:48|51966.01
14:41:49|51957.37
14:41:50|51983.99
14:41:51|51980.
14:41:52|51947.89
14:41:53|51942.03
14:41:54|51943.76
14:41:55|51976.83
14:41:56|51984.25
14:41:57|52003.03
14:41:58|51987.31
14:41:59|52013.55
14:42:00|51988.19
14:42:01|52005.01
14:42:02|52019.73
14:42:03|52022.59
14:42:05|52024.99
14:42:06|52037.99
14:42:07|52036.94
14:42:08|52025.68
14:42:09|52033.75
14:42:10|52038.47
14:42:11|52039.72
14:42:12|52024.
14:42:13|52013.99
14:42:14|52012.12
14:42:15|51993.95
14:42:15|51995.97
14:42:17|51997.83
14:42:18|52000.01
14:42:18|51974.13
14:42:20|51953.25
14:42:20|51976.2
14:42:22|51972.
14:42:23|51952.
14:42:24|51949.97
14:42:25|51952.01
14:42:26|51939.01
14:42:27|51929.24
14:42:28|51918.35
14:42:29|51919.
14:42:30|51920.74
14:42:31|51911.84
14:42:32|51943.
14:42:33|51942.36
14:42:34|51938.01
14:42:35|51944.96
14:42:36|51947.46
14:42:37|51939.07
14:42:38|51925.
14:42:40|51914.8
14:42:40|51917.9
14:42:41|51915.88
14:42:42|51899.3
14:42:43|51898.
14:42:44|51893.61
14:42:46|51894.26
14:42:47|51902.
14:42:47|51912.01
14:42:48|51907.64
14:42:49|51908.92
14:42:50|51909.11
14:42:52|51904.01
14:42:53|51902.
14:42:54|51910.53
14:42:54|51897.98
14:42:55|51900.91
14:42:56|51905.65
14:42:57|51909.57
14:42:59|51924.2
14:42:59|51927.95
14:43:00|51929.81
14:43:02|51930.7
14:43:03|51915.81
14:43:04|51905.55
14:43:04|51911.42
14:43:06|51910.2
14:43:07|51908.
14:43:09|51922.5
14:43:10|51917.99
14:43:10|51909.93
14:43:12|51897.9
14:43:13|51894.43
14:43:13|51912.25
14:43:15|51919.9
14:43:15|51917.23
14:43:17|51912.4
14:43:18|51915.06
14:43:19|51923.88
14:43:20|51932.49
14:43:21|51950.
14:43:22|51953.99
14:43:23|51954.31
14:43:24|51943.
14:43:25|51950.
14:43:26|51949.92
14:43:27|51935.96
14:43:28|51934.46
14:43:29|51947.14
14:43:31|51963.07
14:43:31|51967.78
14:43:32|51968.96
14:43:34|51980.
14:43:34|51980.
14:43:35|51991.78
14:43:36|52006.
14:43:38|51989.27
14:43:38|51977.42
14:43:39|51991.72
14:43:41|51992.
14:43:41|51988.23
14:43:42|51991.33
14:43:43|51997.92
14:43:44|51996.24
14:43:46|52002.
14:43:46|51994.01
14:43:47|52000.
14:43:49|52002.99
14:43:49|52009.98
14:43:51|51998.7
14:43:52|52003.32
14:43:52|52014.
14:43:53|52015.96
14:43:55|52030.01
14:43:56|52023.36
14:43:57|52027.01
14:43:58|52027.34
14:43:59|52024.55
14:44:00|52026.
14:44:01|52019.31
14:44:02|52025.6
14:44:03|52024.24
14:44:04|52031.45
14:44:05|52038.8
14:44:07|52041.
14:44:07|52028.25
14:44:08|52030.13
14:44:10|52042.31
14:44:11|52038.
14:44:12|52028.
14:44:13|52020.02
14:44:14|52024.13
14:44:15|52014.21
14:44:16|52014.61
14:44:17|52006.7
14:44:18|52006.18
14:44:19|52006.58
14:44:20|52017.91
14:44:21|52024.02
14:44:22|52023.01
14:44:23|52031.78
14:44:24|52027.15
14:44:25|52021.14
14:44:26|52030.21
14:44:28|52023.78
14:44:28|52022.97
14:44:30|52026.99
14:44:31|52029.72
14:44:31|52016.
14:44:32|52016.57
14:44:34|52018.13
14:44:35|52021.99
14:44:36|52023.12
14:44:37|52023.7
14:44:38|52022.01
14:44:39|52021.49
14:44:40|52019.59
14:44:41|52023.99
14:44:42|52012.16
14:44:43|52007.48
14:44:44|52010.12
14:44:45|52010.23
14:44:46|52016.
14:44:47|52016.82
14:44:48|52018.02
14:44:49|52026.04
14:44:50|52035.4
14:44:51|52029.2
14:44:52|52020.24
14:44:53|52021.99
14:44:54|52018.37
14:44:55|52022.72
14:44:56|52031.65
14:44:57|52029.85
14:44:58|52021.98
14:44:59|52024.78
14:45:00|52025.95
14:45:01|52008.
14:45:02|52021.11
14:45:04|52027.67
14:45:04|52029.96
14:45:06|52017.96
14:45:07|52006.16
14:45:08|51999.52
14:45:09|52016.
14:45:11|52009.01
14:45:12|52016.17
14:45:12|52010.01
14:45:14|52014.85
14:45:15|52015.34
14:45:16|52002.66
14:45:16|52002.
14:45:18|52008.38
14:45:19|52031.62
14:45:20|52023.49
14:45:21|52015.75
14:45:21|52016.99
14:45:22|51997.93
14:45:23|51992.54
14:45:24|51992.01
14:45:25|51990.14
14:45:27|51983.98
14:45:28|51965.98
14:45:28|51976.
14:45:30|51972.79
14:45:31|51973.55
14:45:32|51952.91
14:45:33|51943.33
14:45:34|51942.01
14:45:34|51939.
14:45:35|51943.41
14:45:36|51943.99
14:45:38|51939.19
14:45:38|51939.16
14:45:40|51939.79
14:45:40|51936.01
14:45:42|51946.
14:45:43|51946.16
14:45:43|51945.49
14:45:45|51941.83
14:45:46|51953.17
14:45:47|51940.
14:45:48|51939.25
14:45:49|51945.29
14:45:50|51946.51
14:45:52|51930.95
14:45:53|51942.85
14:45:54|51927.
14:45:54|51929.17
14:45:55|51921.99
14:45:56|51926.
14:45:57|51931.84
14:45:58|51938.99
14:45:59|51941.36
14:46:00|51930.4
14:46:01|51930.76
14:46:02|51932.
14:46:04|51925.42
14:46:04|51929.15
14:46:05|51926.
14:46:06|51906.
14:46:08|51917.35
14:46:10|51913.
14:46:11|51909.32
14:46:11|51910.01
14:46:13|51911.01
14:46:14|51909.98
14:46:15|51912.24
14:46:16|51906.24
14:46:17|51908.
14:46:19|51908.16
14:46:20|51919.35
14:46:21|51932.
14:46:22|51927.98
14:46:22|51941.93
14:46:24|51929.5
14:46:25|51899.22
14:46:25|51899.99
14:46:26|51907.78
14:46:28|51912.41
14:46:29|51913.81
14:46:30|51910.91
14:46:30|51912.26
14:46:32|51926.52
14:46:34|51924.15
14:46:35|51926.2
14:46:35|51932.44
14:46:36|51944.
14:46:38|51949.5
14:46:39|51953.44
14:46:40|51948.62
14:46:40|51951.87
14:46:42|51957.76
14:46:43|51957.54
14:46:43|51952.81
14:46:45|51945.55
14:46:45|51948.17
14:46:48|51943.57
14:46:49|51945.84
14:46:49|51948.92
14:46:50|51953.01
14:46:51|51939.99
14:46:52|51945.47
14:46:53|51938.73
14:46:54|51925.57
14:46:56|51918.92
14:46:57|51898.2
14:46:57|51883.51
14:46:58|51887.55
14:46:59|51896.96
14:47:00|51888.04
14:47:01|51896.6
14:47:02|51892.01
14:47:03|51916.4
14:47:04|51912.19
14:47:06|51919.48
14:47:06|51920.88
14:47:07|51921.43
14:47:09|51908.89
14:47:09|51912.
14:47:10|51922.35
14:47:13|51926.14
14:47:14|51939.
14:47:16|51952.03
14:47:17|51940.28
14:47:18|51959.99
14:47:18|51953.97
14:47:19|51964.05
14:47:20|51969.09
14:47:21|51964.09
14:47:23|51980.96
14:47:24|51983.12
14:47:24|51985.72
14:47:26|51979.08
14:47:27|51976.71
14:47:28|51978.04
14:47:28|51990.51
14:47:29|52000.13
14:47:31|52011.61
14:47:32|52013.15
14:47:34|52027.34
14:47:34|52031.98
14:47:35|52030.
14:47:36|52032.31
14:47:37|52022.01
14:47:39|52015.52
14:47:39|52016.
14:47:41|52020.61
14:47:41|52024.53
14:47:42|52028.29
14:47:43|52029.92
14:47:44|52032.04
14:47:45|52030.58
14:47:46|52031.99
14:47:48|52038.
14:47:49|52039.61
14:47:50|52045.44
14:47:51|52042.81
14:47:52|52041.31
14:47:53|52044.17
14:47:54|52038.21
14:47:54|52033.35
14:47:56|52030.01
14:47:57|52030.81
14:47:57|52034.16
14:47:58|52030.03
14:48:00|52034.
14:48:01|52051.88
14:48:02|52050.53
14:48:03|52054.01
14:48:04|52054.
14:48:05|52056.66
14:48:06|52058.01
14:48:07|52057.74
14:48:08|52058.71
14:48:09|52068.37
14:48:11|52082.
14:48:13|52074.13
14:48:13|52082.01
14:48:14|52086.46
14:48:16|52084.12
14:48:16|52082.77
14:48:17|52082.01
14:48:18|52092.56
14:48:20|52100.
14:48:21|52099.54
14:48:21|52092.59
14:48:22|52098.31
14:48:23|52100.
14:48:25|52098.
14:48:25|52102.01
14:48:27|52105.4
14:48:27|52111.22
14:48:28|52099.77
14:48:29|52098.72
14:48:31|52092.01
14:48:32|52094.12
14:48:33|52092.
14:48:33|52090.42
14:48:35|52090.81
14:48:35|52090.36
14:48:36|52096.9
14:48:37|52100.05
14:48:38|52105.99
14:48:40|52102.54
14:48:41|52096.84
14:48:41|52101.87
14:48:42|52098.45
14:48:43|52094.15
14:48:44|52092.01
14:48:46|52097.99
14:48:46|52092.01
14:48:47|52099.98
14:48:50|52095.96
14:48:50|52099.22
14:48:51|52100.16
14:48:52|52098.
14:48:53|52101.63
14:48:55|52102.13
14:48:55|52096.77
14:48:56|52098.68
14:48:57|52100.96
14:48:58|52097.25
14:49:00|52106.
14:49:00|52105.88
14:49:01|52104.91
14:49:02|52113.42
14:49:04|52117.93
14:49:04|52121.77
14:49:05|52120.33
14:49:07|52111.88
14:49:07|52097.42
14:49:08|52117.24
14:49:09|52120.
14:49:11|52118.47
14:49:13|52109.73
14:49:14|52120.
14:49:15|52123.45
14:49:15|52126.55
14:49:17|52126.5
14:49:18|52130.
14:49:19|52128.53
14:49:20|52129.12
14:49:21|52134.
14:49:22|52138.01
14:49:23|52134.45
14:49:24|52135.87
14:49:25|52145.43
14:49:26|52142.
14:49:27|52142.87
14:49:28|52146.05
14:49:29|52144.
14:49:30|52146.02
14:49:31|52148.13
14:49:32|52149.02
14:49:33|52141.67
14:49:34|52144.96
14:49:35|52141.99
14:49:37|52144.
14:49:38|52147.14
14:49:39|52150.
14:49:39|52145.78
14:49:40|52143.17
14:49:41|52140.03
14:49:42|52147.81
14:49:43|52144.19
14:49:44|52144.97
14:49:46|52137.92
14:49:47|52133.71
14:49:47|52134.
14:49:48|52123.
14:49:49|52123.98
14:49:50|52131.28
14:49:51|52128.82
14:49:53|52127.99
14:49:54|52128.26
14:49:54|52130.
14:49:55|52139.46
14:49:56|52122.91
14:49:58|52117.3
14:49:59|52128.01
14:50:00|52124.01
14:50:01|52124.26
14:50:02|52115.99
14:50:02|52110.78
14:50:03|52097.09
14:50:04|52094.71
14:50:06|52104.27
14:50:07|52091.05
14:50:08|52089.83
14:50:09|52090.42
14:50:10|52097.99
14:50:11|52093.85
14:50:13|52080.39
14:50:14|52069.84
14:50:15|52080.1
14:50:17|52075.97
14:50:18|52071.84
14:50:19|52069.26
14:50:20|52071.87
14:50:20|52070.21
14:50:22|52058.15
14:50:23|52074.14
14:50:25|52075.
14:50:25|52081.88
14:50:26|52072.22
14:50:27|52072.28
14:50:28|52073.99
14:50:30|52078.83
14:50:31|52075.99
14:50:32|52077.71
14:50:33|52077.94
14:50:34|52072.01
14:50:35|52066.78
14:50:36|52071.6
14:50:38|52063.99
14:50:38|52062.3
14:50:40|52069.49
14:50:41|52063.43
14:50:42|52064.13
14:50:43|52067.98
14:50:44|52062.59
14:50:45|52057.89
14:50:46|52083.57
14:50:47|52084.06
14:50:48|52068.98
14:50:49|52064.01
14:50:51|52067.87
14:50:51|52084.1
14:50:53|52077.35
14:50:53|52073.89
14:50:54|52085.85
14:50:55|52081.82
14:50:56|52083.02
14:50:58|52079.88
14:50:58|52078.06
14:50:59|52082.51
14:51:00|52077.52
14:51:01|52091.28
14:51:02|52086.05
14:51:03|52089.26
14:51:05|52090.01
14:51:05|52086.85
14:51:06|52094.
14:51:07|52080.9
14:51:08|52077.31
14:51:10|52073.53
14:51:11|52073.77
14:51:12|52070.74
14:51:12|52070.01
14:51:14|52074.01
14:51:15|52076.13
14:51:17|52082.02
14:51:17|52071.74
14:51:19|52075.67
14:51:20|52070.81
14:51:20|52073.87
14:51:21|52080.74
14:51:23|52086.27
14:51:23|52085.79
14:51:24|52098.85
14:51:25|52106.
14:51:27|52099.87
14:51:27|52086.
14:51:28|52085.99
14:51:29|52086.12
14:51:31|52078.01
14:51:31|52068.
14:51:32|52058.93
14:51:34|52052.
14:51:35|52050.19
14:51:36|52058.04
14:51:37|52045.5
14:51:38|52047.77
14:51:39|52051.86
14:51:40|52059.61
14:51:41|52061.87
14:51:42|52067.83
14:51:43|52058.05
14:51:44|52059.21
14:51:45|52059.98
14:51:46|52070.
14:51:47|52079.05
14:51:48|52076.82
14:51:49|52073.85
14:51:50|52074.78
14:51:52|52068.22
14:51:52|52079.4
14:51:53|52079.25
14:51:54|52075.8
14:51:55|52067.47
14:51:56|52060.
14:51:58|52063.99
14:51:58|52062.
14:51:59|52063.37
14:52:00|52067.06
14:52:01|52079.05
14:52:03|52072.14
14:52:03|52079.5
14:52:05|52080.
14:52:06|52080.
14:52:06|52080.99
14:52:07|52086.6
14:52:08|52083.78
14:52:09|52080.67
14:52:10|52082.67
14:52:11|52082.15
14:52:12|52080.12
14:52:14|52095.21
14:52:16|52096.18
14:52:17|52100.89
14:52:19|52107.42
14:52:19|52106.
14:52:21|52110.14
14:52:22|52110.01
14:52:23|52110.13
14:52:24|52116.18
14:52:25|52122.91
14:52:27|52116.03
14:52:27|52125.59
14:52:29|52124.4
14:52:30|52121.15
14:52:31|52117.93
14:52:31|52122.
14:52:33|52113.74
14:52:33|52111.13
14:52:34|52116.15
14:52:35|52119.11
14:52:38|52124.43
14:52:38|52123.36
14:52:40|52126.01
14:52:40|52127.97
14:52:41|52124.27
14:52:42|52131.36
14:52:44|52124.41
14:52:44|52125.21
14:52:45|52125.
14:52:47|52132.01
14:52:47|52123.17
14:52:48|52126.89
14:52:50|52130.38
14:52:50|52121.01
14:52:51|52120.39
14:52:52|52124.42
14:52:53|52124.01
14:52:54|52142.
14:52:55|52135.67
14:52:56|52124.96
14:52:57|52126.2
14:52:59|52128.
14:53:00|52123.6
14:53:00|52122.83
14:53:01|52123.56
14:53:02|52126.82
14:53:04|52121.35
14:53:04|52128.72
14:53:05|52126.54
14:53:06|52130.54
14:53:07|52128.01
14:53:08|52132.29
14:53:09|52136.52
14:53:10|52135.03
14:53:11|52143.42
14:53:12|52149.81
14:53:13|52151.11
14:53:15|52144.44
14:53:15|52145.7
14:53:17|52154.01
14:53:18|52166.
14:53:19|52163.16
14:53:20|52166.31
14:53:21|52165.88
14:53:22|52161.7
14:53:23|52163.31
14:53:24|52166.57
14:53:26|52167.85
14:53:26|52169.63
14:53:27|52180.51
14:53:28|52176.17
14:53:29|52174.06
14:53:31|52174.36
14:53:31|52176.15
14:53:32|52177.01
14:53:34|52179.54
14:53:35|52179.76
14:53:35|52181.99
14:53:36|52166.94
14:53:37|52164.8
14:53:38|52170.52
14:53:40|52148.16
14:53:41|52148.62
14:53:41|52147.99
14:53:42|52141.57
14:53:44|52138.77
14:53:45|52144.88
14:53:46|52144.12
14:53:47|52137.62
14:53:47|52133.26
14:53:48|52133.03
14:53:50|52133.38
14:53:50|52146.67
14:53:51|52140.32
14:53:53|52141.99
14:53:53|52149.61
14:53:54|52156.91
14:53:56|52154.82
14:53:56|52156.53
14:53:57|52162.12
14:53:58|52154.84
14:53:59|52168.49
14:54:01|52176.08
14:54:01|52178.3
14:54:02|52170.
14:54:04|52168.28
14:54:05|52167.27
14:54:05|52164.33
14:54:07|52161.8
14:54:08|52144.55
14:54:09|52138.34
14:54:10|52158.01
14:54:11|52156.13
14:54:12|52147.73
14:54:13|52142.36
14:54:14|52142.61
14:54:15|52133.
14:54:16|52132.
14:54:17|52136.03
14:54:18|52135.61
14:54:20|52140.01
14:54:20|52140.76
14:54:22|52140.91
14:54:22|52148.01
14:54:24|52158.
14:54:25|52152.58
14:54:25|52152.42
14:54:27|52154.98
14:54:28|52152.27
14:54:29|52136.16
14:54:30|52131.07
14:54:31|52126.49
14:54:32|52122.63
14:54:33|52119.22
14:54:33|52120.23
14:54:34|52122.1
14:54:36|52130.
14:54:37|52124.33
14:54:37|52126.2
14:54:39|52126.3
14:54:40|52113.88
14:54:41|52113.82
14:54:42|52108.04
14:54:43|52102.84
14:54:44|52104.12
14:54:45|52107.01
14:54:46|52125.9
14:54:47|52121.78
14:54:48|52123.72
14:54:49|52118.08
14:54:50|52120.54
14:54:50|52119.99
14:54:52|52114.01
14:54:52|52125.99
14:54:54|52123.46
14:54:54|52135.3
14:54:56|52130.
14:54:56|52135.93
14:54:58|52137.1
14:54:59|52138.
14:55:00|52139.02
14:55:00|52141.24
14:55:01|52139.51
14:55:03|52141.21
14:55:03|52139.11
14:55:05|52132.01
14:55:05|52133.57
14:55:07|52123.92
14:55:08|52114.01
14:55:09|52115.84
14:55:10|52118.6
14:55:11|52114.61
14:55:12|52109.19
14:55:12|52108.35
14:55:13|52115.
14:55:15|52119.9
14:55:16|52117.37
14:55:17|52097.72
14:55:18|52097.38
14:55:19|52103.24
14:55:20|52097.77
14:55:22|52095.73
14:55:23|52097.34
14:55:24|52099.05
14:55:25|52100.16
14:55:26|52097.24
14:55:27|52093.75
14:55:28|52091.47
14:55:29|52074.9
14:55:30|52072.01
14:55:31|52076.68
14:55:32|52069.01
14:55:33|52070.01
14:55:34|52061.03
14:55:35|52054.13
14:55:36|52048.91
14:55:37|52058.79
14:55:38|52063.85
14:55:39|52067.04
14:55:40|52052.54
14:55:41|52056.07
14:55:42|52058.4
14:55:43|52061.36
14:55:44|52074.94
14:55:45|52073.2
14:55:46|52065.24
14:55:47|52071.38
14:55:48|52072.01
14:55:49|52081.96
14:55:50|52078.7
14:55:51|52072.36
14:55:52|52064.5
14:55:53|52066.96
14:55:54|52061.72
14:55:55|52070.15
14:55:57|52079.78
14:55:57|52085.68
14:55:59|52083.21
14:55:59|52077.05
14:56:00|52074.
14:56:02|52082.16
14:56:02|52085.
14:56:03|52080.17
14:56:05|52067.98
14:56:05|52067.06
14:56:06|52066.13
14:56:07|52062.93
14:56:08|52067.11
14:56:09|52065.81
14:56:10|52067.5
14:56:11|52067.5
14:56:12|52060.02
14:56:14|52052.25
14:56:14|52050.38
14:56:15|52048.25
14:56:17|52046.14
14:56:18|52049.84
14:56:19|52052.54
14:56:21|52062.3
14:56:21|52061.58
14:56:23|52059.86
14:56:24|52055.77
14:56:24|52053.98
14:56:26|52062.85
14:56:27|52065.82
14:56:28|52055.81
14:56:29|52047.6
14:56:31|52044.69
14:56:31|52049.34
14:56:32|52040.
14:56:33|52037.19
14:56:34|52028.07
14:56:36|52026.
14:56:36|52022.53
14:56:37|52026.
14:56:39|52024.24
14:56:40|52029.87
14:56:40|52027.5
14:56:41|52036.
14:56:42|52030.02
14:56:44|52025.
14:56:45|52026.59
14:56:45|52027.66
14:56:46|52027.01
14:56:47|52028.93
14:56:48|52016.25
14:56:49|52018.6
14:56:50|52029.99
14:56:51|52027.4
14:56:52|52027.1
14:56:54|52023.34
14:56:55|52028.66
14:56:56|52034.05
14:56:56|52034.
14:56:57|52031.99
14:56:58|52035.86
14:57:00|52033.81
14:57:01|52032.01
14:57:01|52039.65
14:57:03|52043.48
14:57:03|52047.65
14:57:05|52060.01
14:57:06|52060.35
14:57:06|52070.52
14:57:07|52080.12
14:57:09|52088.68
14:57:10|52089.04
14:57:11|52090.33
14:57:11|52081.18
14:57:12|52094.41
14:57:13|52094.24
14:57:14|52094.67
14:57:15|52089.31
14:57:16|52087.52
14:57:18|52092.87
14:57:20|52100.4
14:57:21|52098.66
14:57:22|52100.38
14:57:23|52099.5
14:57:24|52101.58
14:57:24|52098.01
14:57:25|52100.25
14:57:27|52096.77
14:57:28|52100.09
14:57:29|52097.16
14:57:29|52102.81
14:57:31|52112.
14:57:32|52113.79
14:57:32|52106.03
14:57:34|52109.09
14:57:34|52109.75
14:57:35|52107.6
14:57:36|52109.8
14:57:37|52096.75
14:57:38|52102.99
14:57:40|52105.61
14:57:41|52106.09
14:57:41|52104.25
14:57:42|52104.6
14:57:44|52101.67
14:57:45|52101.29
14:57:46|52092.33
14:57:46|52081.23
14:57:48|52084.51
14:57:48|52087.36
14:57:50|52083.7
14:57:50|52092.88
14:57:52|52092.72
14:57:53|52082.14
14:57:54|52080.27
14:57:55|52078.88
14:57:56|52084.15
14:57:57|52085.42
14:57:58|52090.53
14:57:59|52084.82
14:58:00|52087.99
14:58:00|52090.29
14:58:01|52092.4
14:58:03|52096.24
14:58:03|52097.33
14:58:05|52103.55
14:58:05|52103.34
14:58:07|52096.01
14:58:08|52096.39
14:58:09|52101.14
14:58:10|52099.73
14:58:10|52096.58
14:58:11|52099.28
14:58:12|52096.14
14:58:14|52097.84
14:58:15|52096.58
14:58:16|52098.
14:58:17|52101.04
14:58:17|52091.29
14:58:19|52098.58
14:58:19|52094.49
14:58:21|52096.58
14:58:22|52097.51
14:58:24|52102.75
14:58:25|52095.33
14:58:26|52088.56
14:58:27|52095.17
14:58:28|52096.06
14:58:29|52092.54
14:58:29|52092.13
14:58:32|52096.04
14:58:33|52102.
14:58:33|52098.07
14:58:34|52100.66
14:58:36|52103.79
14:58:37|52110.42
14:58:37|52111.43
14:58:38|52107.74
14:58:39|52108.61
14:58:40|52112.01
14:58:41|52112.07
14:58:43|52100.02
14:58:44|52109.79
14:58:45|52113.39
14:58:45|52112.01
14:58:46|52114.98
14:58:48|52114.39
14:58:48|52117.37
14:58:49|52120.
14:58:51|52119.78
14:58:51|52118.24
14:58:53|52121.48
14:58:53|52114.12
14:58:55|52117.59
14:58:56|52115.46
14:58:56|52114.13
14:58:58|52109.97
14:58:59|52115.59
14:58:59|52112.76
14:59:01|52111.8
14:59:01|52100.46
14:59:03|52105.38
14:59:04|52103.4
14:59:05|52118.
14:59:06|52115.6
14:59:06|52118.53
14:59:07|52118.44
14:59:09|52118.12
14:59:10|52123.47
14:59:11|52123.96
14:59:11|52130.
14:59:13|52124.04
14:59:14|52126.88
14:59:15|52124.21
14:59:17|52126.48
14:59:17|52128.49
14:59:18|52130.43
14:59:20|52135.01
14:59:21|52133.99
14:59:23|52132.72
14:59:23|52137.06
14:59:25|52135.59
14:59:26|52134.
14:59:27|52138.01
14:59:28|52138.68
14:59:29|52139.4
14:59:30|52139.72
14:59:31|52141.99
14:59:32|52144.81
14:59:33|52143.2
14:59:34|52145.99
14:59:35|52142.08
14:59:36|52139.38
14:59:37|52139.76
14:59:38|52142.5
14:59:39|52138.45
14:59:40|52123.88
14:59:41|52112.11
14:59:42|52118.72
14:59:43|52113.19
14:59:44|52113.13
14:59:45|52115.56
14:59:46|52112.5
14:59:47|52126.91
14:59:48|52127.92
14:59:49|52129.81
14:59:50|52130.17
14:59:51|52129.43
14:59:52|52127.91
14:59:53|52131.8
14:59:54|52128.04
14:59:55|52128.43
14:59:57|52143.08
14:59:57|52145.06
14:59:59|52138.92
15:00:00|52141.19
15:00:00|52138.12
15:00:01|52145.
15:00:02|52142.67
15:00:03|52147.33
15:00:04|52137.94
15:00:05|52139.09
15:00:07|52135.78
15:00:08|52129.65
15:00:08|52122.13
15:00:09|52121.81
15:00:10|52122.
15:00:11|52122.44
15:00:12|52117.1
15:00:13|52123.31
15:00:14|52124.12
15:00:15|52137.31
15:00:17|52130.01
15:00:17|52131.06
15:00:19|52132.63
15:00:19|52124.66
15:00:20|52117.87
15:00:22|52114.73
15:00:22|52114.8
15:00:24|52113.25
15:00:25|52109.93
15:00:25|52100.31
15:00:27|52111.03
15:00:28|52116.
15:00:28|52117.29
15:00:29|52121.82
15:00:31|52117.87
15:00:32|52115.39
15:00:33|52113.67
15:00:34|52099.
15:00:34|52104.87
15:00:36|52101.99
15:00:37|52100.92
15:00:37|52106.44
15:00:39|52123.88
15:00:39|52118.12
15:00:40|52107.82
15:00:42|52105.19
15:00:43|52108.02
15:00:44|52112.75
15:00:44|52110.19
15:00:46|52114.99
15:00:47|52133.88
15:00:47|52134.63
15:00:49|52128.27
15:00:50|52135.66
15:00:51|52133.18
15:00:52|52130.47
15:00:53|52133.99
15:00:54|52131.07
15:00:55|52119.
15:00:56|52118.12
15:00:57|52116.44
15:00:59|52119.03
15:00:59|52109.85
15:01:01|52107.89
15:01:01|52117.66
15:01:02|52129.01
15:01:03|52136.
15:01:04|52138.
15:01:05|52137.74
15:01:06|52133.93
15:01:08|52134.85
15:01:08|52138.35
15:01:09|52135.2
15:01:10|52136.15
15:01:11|52134.95
15:01:12|52129.99
15:01:13|52137.88
15:01:14|52131.72
15:01:15|52131.22
15:01:16|52138.53
15:01:17|52145.43
15:01:19|52140.
15:01:20|52143.84
15:01:20|52149.49
15:01:21|52152.42
15:01:23|52156.66
15:01:23|52147.99
15:01:25|52149.83
15:01:26|52151.99
15:01:27|52149.35
15:01:28|52151.74
15:01:29|52147.16
15:01:30|52153.97
15:01:31|52150.
15:01:32|52151.14
15:01:33|52148.73
15:01:34|52152.1
15:01:35|52148.
15:01:36|52149.05
15:01:37|52156.08
15:01:38|52152.69
15:01:39|52147.98
15:01:40|52153.69
15:01:41|52158.93
15:01:42|52157.6
15:01:43|52157.04
15:01:44|52159.8
15:01:46|52158.
15:01:47|52157.55
15:01:48|52147.99
15:01:49|52139.31
15:01:50|52113.64
15:01:50|52104.
15:01:52|52105.99
15:01:52|52109.12
15:01:53|52102.26
15:01:55|52108.65
15:01:55|52105.3
15:01:57|52108.8
15:01:57|52103.84
15:01:58|52105.81
15:01:59|52110.65
15:02:00|52109.4
15:02:01|52113.09
15:02:02|52104.4
15:02:03|52120.12
15:02:04|52134.02
15:02:05|52138.97
15:02:06|52136.23
15:02:08|52128.01
15:02:09|52127.88
15:02:10|52142.44
15:02:10|52141.91
15:02:12|52132.77
15:02:12|52134.
15:02:14|52136.
15:02:14|52141.52
15:02:15|52145.24
15:02:16|52149.64
15:02:17|52151.81
15:02:18|52146.61
15:02:20|52139.72
15:02:21|52131.99
15:02:22|52142.19
15:02:23|52143.47
15:02:24|52146.23
15:02:25|52152.13
15:02:27|52156.
15:02:29|52156.42
15:02:29|52168.75
15:02:30|52170.46
15:02:31|52172.84
15:02:33|52172.84
15:02:33|52172.
15:02:35|52176.
15:02:37|52176.39
15:02:37|52178.01
15:02:39|52178.01
15:02:39|52170.
15:02:41|52175.27
15:02:41|52178.18
15:02:42|52180.34
15:02:44|52180.31
15:02:45|52180.22
15:02:45|52176.62
15:02:47|52174.97
15:02:48|52175.88
15:02:48|52168.78
15:02:50|52163.52
15:02:51|52159.36
15:02:52|52162.01
15:02:53|52165.18
15:02:54|52164.31
15:02:55|52156.26
15:02:56|52152.22
15:02:57|52160.73
15:02:58|52154.
15:03:00|52157.41
15:03:01|52153.73
15:03:01|52144.55
15:03:03|52151.06
15:03:04|52148.01
15:03:05|52149.71
15:03:05|52147.99
15:03:06|52157.09
15:03:07|52158.35
15:03:09|52156.49
15:03:10|52156.56
15:03:11|52152.11
15:03:11|52151.65
15:03:12|52151.07
15:03:13|52151.08
15:03:14|52149.56
15:03:15|52162.48
15:03:17|52155.58
15:03:17|52154.76
15:03:19|52148.54
15:03:19|52162.62
15:03:20|52164.
15:03:21|52162.22
15:03:23|52167.67
15:03:23|52172.
15:03:25|52180.
15:03:27|52165.15
15:03:28|52152.
15:03:30|52146.42
15:03:31|52146.04
15:03:32|52142.66
15:03:33|52126.
15:03:34|52122.13
15:03:35|52128.66
15:03:36|52128.
15:03:37|52126.82
15:03:38|52123.95
15:03:39|52121.22
15:03:40|52117.28
15:03:41|52101.59
15:03:42|52107.53
15:03:43|52100.89
15:03:44|52102.95
15:03:45|52102.41
15:03:46|52096.13
15:03:47|52095.61
15:03:48|52099.11
15:03:49|52092.61
15:03:50|52094.14
15:03:51|52085.2
15:03:52|52086.5
15:03:53|52086.
15:03:54|52089.
15:03:55|52092.83
15:03:56|52095.88
15:03:57|52093.48
15:03:59|52092.88
15:03:59|52091.94
15:04:01|52089.72
15:04:01|52078.21
15:04:03|52090.15
15:04:03|52093.89
15:04:04|52093.35
15:04:05|52098.21
15:04:06|52094.45
15:04:07|52092.79
15:04:08|52090.98
15:04:09|52072.
15:04:10|52098.01
15:04:11|52102.03
15:04:12|52108.88
15:04:14|52101.68
15:04:14|52095.87
15:04:15|52092.12
15:04:16|52104.05
15:04:17|52101.99
15:04:19|52093.96
15:04:19|52084.01
15:04:20|52093.97
15:04:21|52090.31
15:04:22|52088.26
15:04:23|52089.37
15:04:24|52080.25
15:04:25|52077.99
15:04:27|52082.51
15:04:28|52079.86
15:04:30|52076.
15:04:30|52076.
15:04:32|52088.
15:04:33|52088.41
15:04:34|52081.84
15:04:35|52077.99
15:04:36|52086.
15:04:37|52077.97
15:04:38|52074.59
15:04:39|52074.28
15:04:40|52073.38
15:04:41|52074.17
15:04:42|52074.15
15:04:43|52074.16
15:04:44|52073.53
15:04:45|52064.23
15:04:46|52072.
15:04:47|52066.25
15:04:48|52064.51
15:04:49|52065.82
15:04:50|52066.
15:04:52|52066.58
15:04:52|52064.
15:04:53|52062.7
15:04:54|52067.88
15:04:55|52065.13
15:04:56|52065.
15:04:57|52066.15
15:04:59|52068.
15:04:59|52080.01
15:05:00|52073.77
15:05:01|52067.04
15:05:03|52066.3
15:05:04|52068.22
15:05:04|52070.
15:05:05|52069.79
15:05:06|52070.44
15:05:08|52063.67
15:05:09|52064.39
15:05:09|52064.34
15:05:11|52066.01
15:05:11|52057.47
15:05:12|52056.
15:05:13|52062.9
15:05:14|52065.4
15:05:16|52045.
15:05:16|52050.01
15:05:18|52046.58
15:05:19|52050.52
15:05:19|52044.01
15:05:20|52038.31
15:05:21|52040.85
15:05:22|52044.31
15:05:23|52032.91
15:05:24|52027.45
15:05:25|52036.38
15:05:26|52053.43
15:05:27|52052.6
15:05:29|52053.81
15:05:30|52046.71
15:05:31|52046.98
15:05:32|52042.58
15:05:34|52037.87
15:05:35|52034.65
15:05:36|52035.98
15:05:37|52033.1
15:05:38|52030.77
15:05:39|52026.23
15:05:40|52025.56
15:05:41|52012.01
15:05:42|52011.87
15:05:43|52009.26
15:05:43|52006.96
15:05:45|52004.44
15:05:46|52000.95
15:05:47|52014.01
15:05:48|52012.13
15:05:49|52004.
15:05:49|51996.28
15:05:50|51991.83
15:05:52|51993.9
15:05:54|52002.01
15:05:55|52001.74
15:05:55|52000.71
15:05:57|52001.65
15:05:57|52005.49
15:05:59|51999.99
15:05:59|52007.21
15:06:00|51998.08
15:06:02|52005.19
15:06:02|52006.26
15:06:03|52020.06
15:06:04|52025.
15:06:05|52032.36
15:06:06|52026.11
15:06:07|51995.84
15:06:08|51996.
15:06:09|52001.78
15:06:10|52001.94
15:06:11|51992.21
15:06:13|51993.8
15:06:13|51993.62
15:06:15|51996.45
15:06:15|51999.02
15:06:16|51998.
15:06:17|52003.21
15:06:18|51995.66
15:06:19|51994.9
15:06:20|51992.69
15:06:22|51991.72
15:06:22|51996.02
15:06:23|51998.01
15:06:24|51999.25
15:06:25|51997.96
15:06:27|51999.99
15:06:27|52000.
15:06:29|51999.65
15:06:30|52001.09
15:06:31|52002.01
15:06:33|52019.
15:06:33|52021.88
15:06:35|52037.67
15:06:35|52026.05
15:06:37|52023.1
15:06:38|52011.98
15:06:39|52022.47
15:06:39|52017.99
15:06:40|52014.
15:06:42|52009.53
15:06:42|52011.59
15:06:43|52011.07
15:06:45|52003.51
15:06:46|51999.98
15:06:47|51999.31
15:06:48|51999.34
15:06:49|52000.53
15:06:49|51994.98
15:06:51|51999.35
15:06:51|51996.
15:06:53|51992.
15:06:53|51995.58
15:06:55|51991.44
15:06:55|51993.57
15:06:57|51995.2
15:06:58|51990.05
15:06:59|51996.
15:07:00|51991.97
15:07:01|51991.55
15:07:02|52003.01
15:07:03|52020.
15:07:04|52024.06
15:07:05|52025.96
15:07:06|52025.07
15:07:07|52021.74
15:07:08|52023.99
15:07:09|52022.1
15:07:10|52029.09
15:07:11|52038.14
15:07:12|52045.91
15:07:13|52044.79
15:07:14|52034.17
15:07:15|52048.03
15:07:16|52044.43
15:07:17|52035.81
15:07:18|52040.65
15:07:19|52050.56
15:07:20|52046.22
15:07:21|52048.13
15:07:22|52053.59
15:07:24|52051.82
15:07:24|52052.02
15:07:25|52062.98
15:07:27|52068.01
15:07:27|52071.53
15:07:29|52087.87
15:07:30|52081.07
15:07:30|52074.
15:07:31|52072.59
15:07:32|52071.75
15:07:33|52073.55
15:07:34|52071.85
15:07:36|52062.01
15:07:36|52062.06
15:07:37|52054.96
15:07:38|52061.49
15:07:39|52061.71
15:07:40|52064.42
15:07:41|52056.99
15:07:42|52058.03
15:07:43|52056.13
15:07:45|52056.04
15:07:45|52052.6
15:07:47|52037.95
15:07:47|52035.84
15:07:48|52037.8
15:07:49|52044.41
15:07:50|52044.52
15:07:51|52040.94
15:07:52|52036.78
15:07:53|52042.97
15:07:55|52044.
15:07:55|52051.61
15:07:57|52053.98
15:07:57|52044.29
15:07:58|52041.25
15:07:59|52049.78
15:08:01|52059.54
15:08:01|52066.
15:08:02|52067.88
15:08:04|52068.58
15:08:05|52069.99
15:08:06|52073.24
15:08:07|52073.92
15:08:08|52069.99
15:08:08|52073.22
15:08:09|52074.03
15:08:10|52069.79
15:08:11|52075.57
15:08:12|52071.77
15:08:14|52071.69
15:08:14|52072.6
15:08:15|52070.84
15:08:17|52075.59
15:08:17|52073.82
15:08:19|52080.
15:08:20|52078.81
15:08:21|52076.25
15:08:22|52076.52
15:08:23|52068.14
15:08:25|52060.45
15:08:25|52076.4
15:08:26|52074.17
15:08:28|52071.93
15:08:28|52075.61
15:08:30|52077.7
15:08:30|52079.32
15:08:32|52078.
15:08:33|52076.49
15:08:34|52074.58
15:08:35|52079.38
15:08:36|52074.4
15:08:37|52076.01
15:08:38|52077.87
15:08:40|52071.66
15:08:41|52066.98
15:08:41|52063.95
15:08:42|52050.38
15:08:44|52052.
15:08:45|52054.68
15:08:45|52056.12
15:08:46|52056.32
15:08:47|52057.97
15:08:48|52040.04
15:08:49|52041.92
15:08:50|52043.05
15:08:51|52037.19
15:08:53|52041.79
15:08:53|52035.92
15:08:55|52036.35
15:08:55|52037.99
15:08:56|52037.83
15:08:57|52039.67
15:08:59|52043.66
15:09:00|52041.21
15:09:01|52049.35
15:09:02|52048.69
15:09:03|52043.41
15:09:04|52029.75
15:09:05|52019.88
15:09:06|52016.
15:09:07|52016.34
15:09:08|52004.
15:09:09|52002.09
15:09:10|52003.24
15:09:11|52004.48
15:09:12|52008.44
15:09:13|52009.21
15:09:14|51998.
15:09:15|52004.64
15:09:16|52001.95
15:09:17|51992.01
15:09:18|51996.05
15:09:19|52006.
15:09:20|52004.41
15:09:21|52000.33
15:09:22|52004.26
15:09:23|51999.76
15:09:24|52012.23
15:09:25|52012.13
15:09:26|52013.72
15:09:27|52012.71
15:09:28|52009.98
15:09:29|52013.4
15:09:30|52000.
15:09:32|52001.47
15:09:33|51998.65
15:09:34|52000.93
15:09:35|51996.
15:09:36|51999.72
15:09:36|52003.32
15:09:38|52003.11
15:09:39|52002.
15:09:40|51999.98
15:09:40|51997.79
15:09:41|51992.17
15:09:43|51992.34
15:09:44|51990.79
15:09:45|51990.26
15:09:46|51995.35
15:09:47|51995.24
15:09:48|51991.
15:09:49|51994.02
15:09:50|51989.85
15:09:51|51994.
15:09:52|51999.65
15:09:53|51997.38
15:09:54|51997.86
15:09:55|51996.73
15:09:56|51996.12
15:09:57|51998.03
15:09:58|51997.4
15:09:59|52003.46
15:10:00|52003.69
15:10:01|52012.
15:10:02|52015.53
15:10:03|52000.42
15:10:04|52001.82
15:10:05|52002.
15:10:06|52000.62
15:10:07|51993.28
15:10:08|51998.
15:10:09|52000.16
15:10:10|51993.06
15:10:11|51988.2
15:10:12|51989.45
15:10:13|51990.
15:10:15|51993.86
15:10:16|51996.83
15:10:16|51999.71
15:10:17|51998.31
15:10:18|51999.96
15:10:19|52002.
15:10:21|51998.
15:10:21|51988.49
15:10:22|51981.99
15:10:24|51985.99
15:10:24|51988.26
15:10:26|51983.63
15:10:26|51986.66
15:10:28|51981.94
15:10:28|51983.6
15:10:29|51982.47
15:10:31|51980.15
15:10:32|51973.68
15:10:34|51971.6
15:10:35|51963.22
15:10:36|51967.86
15:10:37|51982.
15:10:38|51978.22
15:10:39|51974.
15:10:40|51967.79
15:10:41|51969.11
15:10:42|51964.38
15:10:43|51960.01
15:10:44|51970.06
15:10:45|51979.47
15:10:46|51970.88
15:10:47|51973.99
15:10:49|51973.31
15:10:49|51983.1
15:10:50|51980.16
15:10:51|51981.17
15:10:52|51978.91
15:10:54|51983.9
15:10:55|51986.44
15:10:55|51994.01
15:10:56|52010.
15:10:57|52004.86
15:10:59|52007.41
15:10:59|52011.53
15:11:00|52014.72
15:11:01|52026.19
15:11:02|52037.52
15:11:03|52037.92
15:11:04|52043.74
15:11:06|52046.75
15:11:06|52047.33
15:11:07|52047.9
15:11:08|52051.46
15:11:09|52047.23
15:11:10|52042.27
15:11:11|52042.96
15:11:12|52046.84
15:11:13|52044.47
15:11:15|52040.01
15:11:15|52035.98
15:11:17|52034.13
15:11:17|52035.11
15:11:18|52029.3
15:11:19|52040.28
15:11:20|52040.63
15:11:22|52047.93
15:11:22|52056.78
15:11:23|52053.7
15:11:24|52050.95
15:11:25|52048.
15:11:27|52045.93
15:11:27|52047.99
15:11:28|52049.12
15:11:30|52045.65
15:11:30|52051.86
15:11:31|52045.08
15:11:33|52044.02
15:11:35|52047.25
15:11:36|52055.3
15:11:37|52050.43
15:11:38|52049.08
15:11:39|52043.01
15:11:41|52043.85
15:11:43|52039.59
15:11:43|52036.
15:11:44|52022.02
15:11:45|52022.
15:11:47|52032.05
15:11:48|52026.69
15:11:48|52020.18
15:11:49|52015.02
15:11:50|52016.24
15:11:52|52004.01
15:11:53|52014.49
15:11:54|52014.13
15:11:55|52009.94
15:11:56|52011.37
15:11:57|52014.01
15:11:58|52014.01
15:11:59|52003.07
15:12:00|52009.86
15:12:01|52006.29
15:12:02|52006.19
15:12:03|52010.66
15:12:04|52004.16
15:12:05|52002.96
15:12:06|52005.19
15:12:07|52005.81
15:12:08|51994.25
15:12:09|51995.59
15:12:10|51996.03
15:12:11|52001.05
15:12:12|52001.27
15:12:13|51997.56
15:12:14|52009.8
15:12:15|52004.
15:12:16|52006.18
15:12:17|52020.
15:12:18|52021.36
15:12:19|52012.
15:12:20|52016.97
15:12:21|52018.05
15:12:22|52023.98
15:12:23|52038.
15:12:24|52037.04
15:12:25|52036.
15:12:26|52040.13
15:12:27|52037.77
15:12:28|52030.85
15:12:29|52033.02
15:12:30|52028.14
15:12:31|52043.26
15:12:32|52041.29
15:12:33|52040.51
15:12:35|52045.74
15:12:35|52035.98
15:12:36|52033.45
15:12:38|52017.48
15:12:39|52021.22
15:12:40|52016.
15:12:41|52013.54
15:12:42|52011.46
15:12:43|52008.91
15:12:44|52010.
15:12:45|52008.13
15:12:46|52013.59
15:12:47|52013.06
15:12:48|52004.48
15:12:49|51998.12
15:12:50|52005.78
15:12:52|52000.
15:12:52|52002.03
15:12:54|52010.86
15:12:55|52010.16
15:12:55|52011.1
15:12:56|52001.7
15:12:57|52006.01
15:12:58|52009.65
15:12:59|52003.98
15:13:00|52009.31
15:13:02|52012.32
15:13:03|52032.36
15:13:03|52026.32
15:13:05|52019.92
15:13:05|52027.73
15:13:06|52028.47
15:13:07|52021.32
15:13:08|52034.
15:13:10|52041.87
15:13:11|52049.28
15:13:11|52049.77
15:13:13|52046.67
15:13:13|52066.22
15:13:15|52062.04
15:13:15|52061.77
15:13:16|52074.
15:13:17|52068.29
15:13:18|52067.8
15:13:19|52072.72
15:13:21|52081.45
15:13:22|52058.14
15:13:22|52063.83
15:13:24|52067.62
15:13:24|52062.13
15:13:25|52068.6
15:13:26|52069.18
15:13:27|52068.6
15:13:28|52069.32
15:13:29|52069.46
15:13:30|52063.82
15:13:32|52055.72
15:13:33|52052.
15:13:33|52055.21
15:13:35|52058.43
15:13:37|52058.17
15:13:38|52051.99
15:13:40|52056.9
15:13:41|52053.89
15:13:42|52057.45
15:13:42|52056.01
15:13:44|52056.69
15:13:44|52053.86
15:13:46|52055.74
15:13:47|52055.76
15:13:47|52052.84
15:13:49|52030.02
15:13:51|52033.89
15:13:52|52030.17
15:13:53|52032.1
15:13:54|52029.02
15:13:54|52035.
15:13:56|52029.56
15:13:57|52031.51
15:13:57|52019.87
15:13:59|52014.
15:13:59|52014.36
15:14:01|52015.09
15:14:01|52018.54
15:14:03|52019.83
15:14:04|52020.74
15:14:04|52022.55
15:14:05|52018.41
15:14:06|52022.55
15:14:08|52030.82
15:14:09|52034.51
15:14:10|52036.01
15:14:11|52044.3
15:14:12|52050.
15:14:13|52048.15
15:14:14|52050.42
15:14:15|52054.7
15:14:16|52053.89
15:14:17|52060.2
15:14:18|52061.3
15:14:19|52050.29
15:14:20|52056.41
15:14:21|52063.54
15:14:22|52060.63
15:14:23|52062.91
15:14:24|52055.99
15:14:25|52053.78
15:14:26|52048.6
15:14:27|52058.99
15:14:28|52056.58
15:14:29|52057.73
15:14:30|52053.42
15:14:31|52054.
15:14:32|52047.87
15:14:33|52040.
15:14:34|52029.93
15:14:36|52013.99
15:14:36|52010.66
15:14:38|52008.19
15:14:38|51997.08
15:14:40|52002.64
15:14:41|51998.83
15:14:42|51998.
15:14:43|51999.2
15:14:44|52000.01
15:14:46|51996.49
15:14:46|51992.12
15:14:48|51994.
15:14:48|51994.
15:14:49|51984.33
15:14:51|51987.83
15:14:51|51986.67
15:14:53|51982.88
15:14:54|51981.46
15:14:54|51977.21
15:14:56|51980.89
15:14:57|51983.4
15:14:58|51981.01
15:14:59|51983.25
15:15:00|51976.52
15:15:01|51987.52
15:15:02|51995.66
15:15:04|51991.79
15:15:05|51995.57
15:15:06|52008.33
15:15:06|52010.05
15:15:07|52008.32
15:15:08|52006.67
15:15:10|52003.17
15:15:10|52002.3
15:15:11|52002.51
15:15:12|52009.38
15:15:13|52011.61
15:15:14|52008.49
15:15:16|52005.87
15:15:16|52006.48
15:15:17|52003.09
15:15:18|52002.75
15:15:20|52002.
15:15:20|52004.21
15:15:21|52006.32
15:15:22|52004.21
15:15:23|52006.33
15:15:24|52001.89
15:15:25|51990.24
15:15:26|51986.86
15:15:28|51983.34
15:15:28|51990.
15:15:29|51990.65
15:15:30|51987.72
15:15:32|51985.47
15:15:33|51986.12
15:15:33|51975.66
15:15:34|51977.89
15:15:35|51980.
15:15:37|51976.97
15:15:38|51971.86
15:15:40|51969.4
15:15:41|51970.
15:15:41|51969.95
15:15:42|51968.
15:15:44|51955.63
15:15:45|51950.
15:15:45|51947.22
15:15:46|51951.51
15:15:48|51952.97
15:15:49|51951.07
15:15:50|51946.
15:15:51|51944.
15:15:52|51942.01
15:15:53|51950.
15:15:54|51936.
15:15:55|51934.
15:15:56|51937.62
15:15:57|51931.47
15:15:58|51926.
15:15:59|51919.38
15:16:00|51924.05
15:16:01|51918.54
15:16:02|51922.14
15:16:03|51928.96
15:16:04|51925.01
15:16:05|51910.93
15:16:06|51912.2
15:16:07|51907.4
15:16:08|51904.47
15:16:09|51911.24
15:16:10|51911.68
15:16:11|51909.01
15:16:12|51907.98
15:16:13|51902.51
15:16:14|51903.85
15:16:15|51892.91
15:16:17|51889.22
15:16:17|51891.29
15:16:18|51898.01
15:16:19|51891.74
15:16:20|51896.7
15:16:21|51898.26
15:16:22|51884.
15:16:23|51887.58
15:16:24|51891.1
15:16:25|51886.01
15:16:26|51877.99
15:16:27|51885.72
15:16:28|51881.56
15:16:29|51872.04
15:16:30|51868.02
15:16:31|51866.03
15:16:33|51878.68
15:16:33|51875.2
15:16:34|51871.13
15:16:35|51868.
15:16:36|51871.4
15:16:37|51875.08
15:16:38|51872.68
15:16:40|51869.14
15:16:41|51875.72
15:16:42|51878.
15:16:42|51920.23
15:16:44|51924.
15:16:45|51924.
15:16:46|51910.78
15:16:47|51933.79
15:16:49|51950.01
15:16:49|51972.
15:16:51|51968.94
15:16:52|51966.95
15:16:52|51959.99
15:16:55|51940.54
15:16:55|51942.2
15:16:57|51945.82
15:16:57|51947.86
15:16:58|51953.88
15:16:59|51956.65
15:17:01|51962.
15:17:01|51935.01
15:17:02|51942.53
15:17:04|51928.94
15:17:04|51916.4
15:17:06|51924.72
15:17:06|51904.01
15:17:08|51906.15
15:17:09|51917.8
15:17:09|51910.
15:17:10|51921.8
15:17:12|51909.98
15:17:12|51901.38
15:17:13|51905.97
15:17:15|51897.2
15:17:15|51899.96
15:17:16|51889.35
15:17:17|51894.13
15:17:19|51884.
15:17:19|51899.46
15:17:20|51889.64
15:17:22|51879.87
15:17:22|51874.2
15:17:23|51886.03
15:17:24|51897.93
15:17:25|51892.
15:17:26|51884.01
15:17:27|51881.1
15:17:28|51878.
15:17:29|51864.53
15:17:30|51866.22
15:17:32|51867.96
15:17:32|51868.42
15:17:34|51871.99
15:17:35|51876.94
15:17:35|51882.57
15:17:37|51872.79
15:17:37|51868.04
15:17:38|51868.1
15:17:40|51872.59
15:17:41|51882.14
15:17:42|51891.99
15:17:43|51875.95
15:17:45|51854.7
15:17:45|51841.99
15:17:46|51838.56
15:17:48|51826.09
15:17:48|51822.01
15:17:49|51822.8
15:17:50|51822.48
15:17:52|51822.
15:17:53|51796.03
15:17:54|51796.
15:17:55|51802.19
15:17:56|51820.
15:17:57|51809.77
15:17:58|51812.01
15:17:59|51803.3
15:18:00|51795.98
15:18:01|51792.
15:18:02|51800.
15:18:03|51810.
15:18:04|51816.83
15:18:05|51812.24
15:18:06|51824.
15:18:07|51835.92
15:18:08|51851.17
15:18:09|51845.99
15:18:10|51848.03
15:18:11|51849.49
15:18:12|51847.94
15:18:13|51850.
15:18:14|51852.
15:18:15|51860.51
15:18:16|51850.68
15:18:17|51863.33
15:18:18|51856.
15:18:19|51851.22
15:18:21|51852.1
15:18:21|51855.87
15:18:22|51860.
15:18:23|51866.01
15:18:24|51886.6
15:18:25|51884.42
15:18:27|51878.03
15:18:27|51873.36
15:18:28|51868.22
15:18:29|51853.8
15:18:30|51849.57
15:18:31|51860.
15:18:32|51850.3
15:18:33|51836.05
15:18:34|51835.91
15:18:35|51844.28
15:18:37|51847.81
15:18:38|51851.84
15:18:38|51822.35
15:18:40|51827.21
15:18:42|51830.01
15:18:42|51829.19
15:18:44|51835.45
15:18:45|51834.01
15:18:46|51833.07
15:18:47|51835.27
15:18:48|51856.67
15:18:49|51872.15
15:18:50|51879.17
15:18:51|51878.88
15:18:52|51869.15
15:18:53|51870.9
15:18:54|51862.36
15:18:55|51865.96
15:18:56|51850.3
15:18:57|51849.51
15:18:58|51857.73
15:18:59|51857.73
15:19:00|51857.76
15:19:01|51866.27
15:19:02|51878.91
15:19:03|51872.01
15:19:04|51865.
15:19:05|51862.65
15:19:06|51870.27
15:19:07|51871.5
15:19:08|51880.35
15:19:09|51890.45
15:19:10|51898.98
15:19:11|51899.87
15:19:12|51906.75
15:19:13|51902.8
15:19:14|51900.45
15:19:15|51892.
15:19:16|51889.99
15:19:17|51900.81
15:19:18|51899.37
15:19:19|51893.88
15:19:20|51907.6
15:19:21|51903.99
15:19:23|51899.98
15:19:23|51899.47
15:19:24|51903.07
15:19:25|51896.
15:19:27|51895.99
15:19:27|51885.99
15:19:28|51884.57
15:19:29|51882.37
15:19:30|51885.98
15:19:31|51882.65
15:19:32|51883.76
15:19:33|51884.86
15:19:35|51870.
15:19:35|51877.09
15:19:36|51877.05
15:19:37|51878.64
15:19:38|51867.25
15:19:39|51848.37
15:19:41|51833.44
15:19:42|51839.8
15:19:43|51846.01
15:19:45|51847.97
15:19:46|51871.98
15:19:46|51876.3
15:19:48|51875.46
15:19:48|51876.68
15:19:49|51876.08
15:19:51|51861.99
15:19:52|51861.84
15:19:52|51860.
15:19:53|51864.
15:19:55|51881.06
15:19:56|51874.43
15:19:57|51874.28
15:19:58|51875.42
15:19:59|51856.74
15:20:00|51850.
15:20:01|51835.7
15:20:02|51842.15
15:20:04|51848.31
15:20:04|51845.61
15:20:05|51856.57
15:20:07|51863.1
15:20:07|51880.
15:20:08|51858.65
15:20:10|51866.95
15:20:10|51857.86
15:20:11|51851.95
15:20:13|51846.
15:20:13|51856.01
15:20:14|51851.22
15:20:15|51847.87
15:20:16|51847.73
15:20:17|51837.91
15:20:18|51838.15
15:20:19|51850.34
15:20:20|51848.41
15:20:21|51859.98
15:20:23|51870.33
15:20:24|51878.01
15:20:24|51872.65
15:20:25|51875.88
15:20:26|51870.92
15:20:27|51868.17
15:20:28|51868.
15:20:29|51858.28
15:20:30|51864.27
15:20:31|51866.1
15:20:32|51872.01
15:20:33|51873.03
15:20:35|51860.03
15:20:36|51869.12
15:20:37|51875.98
15:20:38|51862.81
15:20:39|51854.49
15:20:40|51844.01
15:20:40|51845.62
15:20:43|51844.
15:20:43|51852.05
15:20:45|51850.36
15:20:46|51854.28
15:20:46|51858.46
15:20:48|51856.12
15:20:48|51854.
15:20:49|51857.62
15:20:52|51858.
15:20:53|51857.79
15:20:54|51851.84
15:20:54|51847.19
15:20:55|51839.
15:20:56|51837.68
15:20:57|51842.15
15:20:58|51838.51
15:20:59|51841.86
15:21:01|51841.29
15:21:01|51839.77
15:21:03|51842.
15:21:04|51841.96
15:21:04|51855.8
15:21:05|51882.56
15:21:06|51880.85
15:21:07|51877.95
15:21:08|51870.5
15:21:09|51853.87
15:21:10|51855.06
15:21:11|51854.
15:21:12|51858.6
15:21:14|51846.53
15:21:15|51845.03
15:21:15|51839.29
15:21:17|51836.44
15:21:18|51835.42
15:21:19|51841.4
15:21:20|51841.3
15:21:21|51846.29
15:21:22|51859.25
15:21:22|51866.1
15:21:24|51861.91
15:21:25|51864.
15:21:26|51864.3
15:21:27|51869.86
15:21:28|51877.03
15:21:29|51878.53
15:21:30|51868.35
15:21:31|51867.44
15:21:32|51847.98
15:21:33|51845.61
15:21:34|51847.2
15:21:35|51834.01
15:21:36|51836.16
15:21:37|51842.15
15:21:38|51841.58
15:21:39|51826.
15:21:40|51813.01
15:21:41|51817.88
15:21:42|51821.88
15:21:43|51820.29
15:21:44|51819.33
15:21:46|51812.01
15:21:47|51814.19
15:21:48|51810.45
15:21:48|51813.87
15:21:51|51809.99
15:21:51|51814.13
15:21:53|51813.31
15:21:53|51816.
15:21:54|51811.71
15:21:56|51806.11
15:21:56|51809.21
15:21:57|51799.8
15:21:59|51801.98
15:21:59|51796.
15:22:00|51798.
15:22:02|51798.01
15:22:03|51798.8
15:22:03|51797.59
15:22:04|51791.95
15:22:06|51788.05
15:22:06|51769.29
15:22:07|51777.74
15:22:09|51774.
15:22:10|51781.67
15:22:10|51772.53
15:22:11|51771.1
15:22:12|51772.96
15:22:14|51779.47
15:22:15|51782.
15:22:16|51770.
15:22:17|51771.42
15:22:18|51768.01
15:22:18|51770.66
15:22:20|51759.74
15:22:21|51771.11
15:22:22|51767.87
15:22:23|51764.39
15:22:24|51769.3
15:22:25|51768.24
15:22:26|51762.38
15:22:27|51760.85
15:22:28|51759.83
15:22:29|51771.54
15:22:30|51778.5
15:22:31|51770.48
15:22:32|51766.8
15:22:33|51761.28
15:22:34|51746.17
15:22:35|51741.12
15:22:36|51749.9
15:22:37|51756.7
15:22:38|51761.68
15:22:39|51761.88
15:22:40|51766.55
15:22:41|51761.96
15:22:42|51761.76
15:22:43|51751.52
15:22:44|51747.99
15:22:45|51747.01
15:22:46|51750.16
15:22:47|51745.97
15:22:49|51733.54
15:22:49|51728.59
15:22:50|51740.
15:22:51|51733.99
15:22:53|51729.41
15:22:54|51743.03
15:22:54|51733.77
15:22:55|51734.61
15:22:57|51752.01
15:22:57|51758.
15:22:58|51743.62
15:23:00|51752.01
15:23:00|51752.02
15:23:01|51744.01
15:23:02|51754.01
15:23:03|51750.75
15:23:05|51756.54
15:23:05|51758.
15:23:06|51764.1
15:23:07|51758.17
15:23:09|51756.01
15:23:09|51757.39
15:23:11|51752.53
15:23:11|51755.26
15:23:13|51756.14
15:23:14|51765.58
15:23:14|51760.5
15:23:16|51760.16
15:23:16|51761.2
15:23:17|51759.55
15:23:19|51762.28
15:23:20|51757.82
15:23:20|51775.9
15:23:21|51776.07
15:23:22|51770.34
15:23:23|51775.67
15:23:24|51782.76
15:23:25|51780.08
15:23:26|51793.98
15:23:27|51802.95
15:23:28|51800.
15:23:30|51803.97
15:23:30|51812.
15:23:31|51818.64
15:23:33|51821.84
15:23:34|51836.03
15:23:34|51832.
15:23:36|51823.3
15:23:37|51815.58
15:23:38|51822.33
15:23:39|51822.83
15:23:40|51827.4
15:23:41|51821.18
15:23:42|51818.12
15:23:43|51827.99
15:23:44|51816.12
15:23:44|51808.14
15:23:46|51808.96
15:23:47|51808.
15:23:48|51804.01
15:23:50|51807.98
15:23:51|51820.01
15:23:52|51822.27
15:23:52|51821.4
15:23:54|51817.52
15:23:54|51821.94
15:23:56|51823.66
15:23:56|51821.98
15:23:59|51828.1
15:24:00|51840.18
15:24:01|51841.17
15:24:02|51843.83
15:24:03|51850.43
15:24:04|51849.69
15:24:05|51835.18
15:24:06|51839.73
15:24:07|51840.01
15:24:08|51848.
15:24:09|51847.19
15:24:10|51847.4
15:24:11|51848.88
15:24:12|51843.93
15:24:13|51851.45
15:24:14|51863.
15:24:15|51863.65
15:24:16|51869.32
15:24:17|51871.8
15:24:18|51875.93
15:24:19|51880.04
15:24:20|51886.82
15:24:22|51887.78
15:24:23|51878.04
15:24:24|51875.99
15:24:25|51883.87
15:24:25|51876.
15:24:27|51884.12
15:24:28|51881.32
15:24:28|51881.99
15:24:29|51886.
15:24:30|51882.21
15:24:31|51874.01
15:24:33|51882.14
15:24:34|51877.73
15:24:35|51881.59
15:24:36|51884.46
15:24:36|51886.
15:24:38|51892.03
15:24:39|51883.01
15:24:39|51879.82
15:24:40|51882.36
15:24:41|51883.7
15:24:42|51879.82
15:24:44|51884.15
15:24:45|51886.69
15:24:47|51885.99
15:24:48|51879.67
15:24:49|51882.41
15:24:49|51883.46
15:24:51|51890.11
15:24:52|51876.41
15:24:52|51873.89
15:24:53|51880.75
15:24:55|51873.3
15:24:56|51868.73
15:24:57|51875.73
15:24:58|51877.86
15:24:59|51874.01
15:25:00|51877.16
15:25:00|51872.49
15:25:02|51872.16
15:25:02|51874.03
15:25:03|51884.99
15:25:04|51886.29
15:25:05|51883.74
15:25:07|51881.95
15:25:07|51878.03
15:25:08|51882.68
15:25:09|51880.41
15:25:10|51880.01
15:25:12|51885.52
15:25:13|51878.21
15:25:13|51883.53
15:25:14|51878.93
15:25:15|51880.06
15:25:16|51881.82
15:25:17|51865.76
15:25:18|51867.99
15:25:19|51864.14
15:25:20|51858.78
15:25:21|51858.95
15:25:22|51858.01
15:25:24|51848.01
15:25:24|51844.
15:25:26|51843.23
15:25:26|51844.19
15:25:27|51849.15
15:25:28|51849.51
15:25:29|51852.49
15:25:30|51853.99
15:25:31|51847.03
15:25:32|51835.99
15:25:33|51832.39
15:25:35|51836.18
15:25:35|51829.72
15:25:36|51832.
15:25:37|51834.04
15:25:38|51830.35
15:25:39|51832.
15:25:40|51834.29
15:25:41|51829.85
15:25:43|51828.03
15:25:43|51833.24
15:25:44|51833.46
15:25:46|51827.87
15:25:47|51833.69
15:25:48|51833.71
15:25:49|51832.
15:25:51|51833.89
15:25:52|51836.12
15:25:53|51830.91
15:25:54|51844.
15:25:55|51826.05
15:25:56|51831.23
15:25:57|51826.21
15:25:58|51823.88
15:25:59|51825.5
15:26:00|51824.44
15:26:01|51827.32
15:26:02|51825.75
15:26:03|51829.47
15:26:04|51823.94
15:26:05|51827.71
15:26:06|51821.21
15:26:07|51828.11
15:26:08|51833.49
15:26:09|51822.85
15:26:10|51825.76
15:26:11|51819.
15:26:12|51820.
15:26:13|51826.27
15:26:14|51819.82
15:26:15|51818.01
15:26:16|51819.68
15:26:17|51819.06
15:26:18|51826.99
15:26:20|51826.35
15:26:20|51820.62
15:26:22|51813.13
15:26:23|51822.
15:26:23|51828.13
15:26:25|51844.37
15:26:26|51834.
15:26:27|51837.93
15:26:28|51828.16
15:26:28|51825.72
15:26:30|51814.01
15:26:31|51817.63
15:26:31|51811.88
15:26:32|51819.
15:26:33|51820.
15:26:35|51822.66
15:26:35|51819.27
15:26:37|51812.5
15:26:38|51814.03
15:26:39|51817.14
15:26:40|51819.48
15:26:40|51813.
15:26:42|51805.
15:26:42|51808.01
15:26:45|51809.32
15:26:45|51806.5
15:26:46|51804.12
15:26:47|51809.32
15:26:49|51798.01
15:26:51|51806.24
15:26:51|51796.01
15:26:52|51787.5
15:26:54|51784.
15:26:54|51786.25
15:26:56|51790.64
15:26:57|51792.
15:26:58|51784.07
15:26:59|51793.69
15:27:00|51794.15
15:27:02|51796.91
15:27:03|51804.
15:27:03|51800.19
15:27:05|51796.
15:27:06|51800.29
15:27:06|51799.22
15:27:07|51802.66
15:27:08|51800.44
15:27:10|51805.88
15:27:11|51797.01
15:27:11|51798.53
15:27:12|51801.8
15:27:13|51802.
15:27:15|51811.3
15:27:15|51803.39
15:27:17|51811.95
15:27:17|51810.
15:27:18|51820.01
15:27:19|51831.85
15:27:21|51833.12
15:27:21|51848.01
15:27:22|51837.87
15:27:23|51839.98
15:27:25|51831.99
15:27:25|51818.79
15:27:27|51815.02
15:27:27|51819.96
15:27:29|51821.27
15:27:29|51817.82
15:27:30|51818.82
15:27:31|51807.04
15:27:32|51801.54
15:27:33|51805.92
15:27:34|51802.78
15:27:35|51808.22
15:27:36|51805.08
15:27:38|51801.92
15:27:38|51799.27
15:27:39|51794.46
15:27:41|51790.13
15:27:41|51792.16
15:27:42|51785.17
15:27:44|51788.32
15:27:45|51792.75
15:27:46|51789.86
15:27:46|51785.1
15:27:47|51792.19
15:27:49|51788.03
15:27:51|51796.15
15:27:52|51786.
15:27:53|51791.
15:27:53|51794.99
15:27:55|51795.62
15:27:56|51793.15
15:27:57|51788.9
15:27:58|51785.41
15:27:59|51788.28
15:28:00|51787.29
15:28:01|51792.25
15:28:01|51786.17
15:28:02|51786.9
15:28:04|51768.
15:28:05|51778.61
15:28:05|51774.22
15:28:07|51766.83
15:28:08|51769.99
15:28:09|51762.98
15:28:09|51765.58
15:28:11|51753.64
15:28:12|51754.2
15:28:13|51758.89
15:28:14|51756.89
15:28:15|51756.42
15:28:16|51759.98
15:28:18|51765.3
15:28:19|51760.8
15:28:19|51763.47
15:28:21|51764.09
15:28:21|51762.
15:28:22|51769.98
15:28:24|51772.8
15:28:25|51771.6
15:28:25|51770.89
15:28:26|51767.73
15:28:28|51760.13
15:28:29|51771.94
15:28:30|51768.49
15:28:31|51770.2
15:28:32|51766.4
15:28:32|51768.12
15:28:34|51766.
15:28:35|51761.01
15:28:35|51754.01
15:28:37|51757.52
15:28:37|51753.96
15:28:38|51752.42
15:28:40|51748.65
15:28:41|51753.88
15:28:42|51750.12
15:28:43|51746.63
15:28:45|51751.24
15:28:45|51751.1
15:28:46|51755.02
15:28:47|51758.73
15:28:48|51746.
15:28:50|51750.51
15:28:50|51753.6
15:28:52|51753.87
15:28:53|51747.58
15:28:54|51747.7
15:28:55|51741.53
15:28:56|51753.11
15:28:57|51739.08
15:28:58|51732.94
15:28:59|51740.
15:29:01|51735.98
15:29:01|51738.03
15:29:02|51720.
15:29:04|51728.01
15:29:05|51725.78
15:29:05|51731.77
15:29:07|51720.
15:29:08|51712.21
15:29:08|51703.99
15:29:10|51696.05
15:29:10|51692.83
15:29:12|51695.5
15:29:13|51694.
15:29:14|51678.95
15:29:15|51689.43
15:29:16|51684.38
15:29:17|51690.
15:29:17|51686.2
15:29:19|51680.
15:29:19|51688.
15:29:21|51681.43
15:29:21|51674.02
15:29:23|51676.59
15:29:24|51658.
15:29:25|51646.55
15:29:26|51645.56
15:29:27|51644.18
15:29:28|51638.05
15:29:29|51643.9
15:29:30|51637.17
15:29:31|51642.53
15:29:32|51638.05
15:29:33|51614.04
15:29:34|51628.
15:29:35|51618.
15:29:36|51620.03
15:29:37|51604.02
15:29:38|51612.
15:29:39|51588.4
15:29:40|51591.01
15:29:41|51576.78
15:29:42|51571.12
15:29:43|51563.99
15:29:44|51562.47
15:29:45|51554.
15:29:46|51558.
15:29:47|51580.
15:29:48|51567.3
15:29:49|51567.65
15:29:50|51646.
15:29:51|51592.
15:29:52|51632.
15:29:53|51608.
15:29:54|51628.
15:29:55|51650.79
15:29:57|51606.65
15:29:58|51632.
15:29:59|51608.59
15:29:59|51614.23
15:30:01|51610.68
15:30:02|51608.11
15:30:03|51589.44
15:30:03|51594.
15:30:05|51588.4
15:30:06|51607.91
15:30:07|51593.87
15:30:08|51600.15
15:30:10|51600.
15:30:10|51570.03
15:30:12|51600.02
15:30:12|51587.81
15:30:14|51590.99
15:30:14|51558.
15:30:15|51586.
15:30:16|51584.03
15:30:17|51606.21
15:30:18|51622.19
15:30:19|51570.
15:30:20|51599.15
15:30:21|51589.
15:30:22|51596.55
15:30:24|51599.38
15:30:25|51599.38
15:30:25|51610.77
15:30:26|51623.21
15:30:27|51600.72
15:30:28|51621.63
15:30:30|51606.
15:30:30|51616.02
15:30:31|51623.32
15:30:32|51604.75
15:30:33|51610.01
15:30:34|51624.
15:30:35|51612.
15:30:37|51592.
15:30:38|51600.
15:30:38|51596.28
15:30:39|51569.3
15:30:42|51570.58
15:30:42|51592.
15:30:43|51589.26
15:30:44|51594.92
15:30:45|51581.99
15:30:46|51552.88
15:30:47|51546.
15:30:48|51517.94
15:30:50|51551.87
15:30:51|51534.01
15:30:52|51528.02
15:30:53|51510.
15:30:53|51520.72
15:30:54|51532.
15:30:56|51512.66
15:30:56|51518.01
15:30:58|51514.13
15:30:59|51532.01
15:30:59|51548.
15:31:01|51532.76
15:31:02|51533.87
15:31:02|51530.26
15:31:04|51528.18
15:31:05|51518.02
15:31:06|51509.52
15:31:07|51508.75
15:31:09|51507.59
15:31:09|51487.88
15:31:10|51482.44
15:31:11|51482.13
15:31:12|51479.97
15:31:13|51481.75
15:31:15|51482.01
15:31:16|51509.93
15:31:17|51531.33
15:31:18|51523.29
15:31:18|51558.01
15:31:19|51565.99
15:31:20|51542.02
15:31:21|51543.7
15:31:23|51544.
15:31:24|51539.16
15:31:24|51551.69
15:31:26|51562.53
15:31:26|51555.
15:31:27|51568.03
15:31:28|51574.03
15:31:29|51573.98
15:31:31|51589.6
15:31:31|51592.57
15:31:32|51571.18
15:31:34|51575.54
15:31:34|51570.42
15:31:35|51587.63
15:31:36|51576.
15:31:38|51581.86
15:31:39|51585.88
15:31:40|51588.1
15:31:41|51588.04
15:31:42|51585.99
15:31:43|51588.04
15:31:44|51595.88
15:31:45|51599.4
15:31:46|51589.88
15:31:47|51601.81
15:31:48|51594.03
15:31:49|51591.98
15:31:50|51582.24
15:31:51|51564.
15:31:52|51570.01
15:31:53|51578.74
15:31:54|51586.23
15:31:55|51590.2
15:31:57|51591.99
15:31:58|51602.
15:31:59|51593.43
15:32:00|51600.
15:32:01|51598.
15:32:02|51610.
15:32:03|51611.12
15:32:04|51613.4
15:32:05|51606.52
15:32:06|51604.15
15:32:07|51607.28
15:32:08|51607.4
15:32:09|51616.82
15:32:10|51622.
15:32:11|51634.97
15:32:12|51638.04
15:32:13|51633.75
15:32:14|51643.1
15:32:15|51639.97
15:32:16|51634.01
15:32:17|51637.36
15:32:18|51638.82
15:32:19|51640.34
15:32:20|51642.
15:32:21|51644.79
15:32:22|51640.02
15:32:23|51645.01
15:32:24|51649.87
15:32:25|51652.07
15:32:26|51654.63
15:32:27|51647.42
15:32:28|51627.99
15:32:29|51619.99
15:32:30|51662.61
15:32:31|51640.39
15:32:32|51642.18
15:32:33|51623.99
15:32:34|51633.48
15:32:35|51645.85
15:32:36|51649.1
15:32:37|51645.01
15:32:38|51622.91
15:32:39|51615.91
15:32:40|51619.03
15:32:41|51622.
15:32:42|51623.31
15:32:43|51614.69
15:32:44|51615.24
15:32:45|51619.85
15:32:46|51618.31
15:32:47|51626.
15:32:48|51623.98
15:32:49|51619.12
15:32:50|51621.84
15:32:51|51605.99
15:32:52|51605.74
15:32:53|51630.4
15:32:55|51617.34
15:32:56|51615.4
15:32:56|51620.
15:32:59|51618.96
15:33:00|51620.
15:33:00|51615.38
15:33:01|51622.
15:33:03|51619.75
15:33:04|51625.18
15:33:04|51623.42
15:33:05|51627.46
15:33:06|51631.17
15:33:08|51628.13
15:33:09|51631.01
15:33:09|51638.11
15:33:10|51621.49
15:33:12|51618.
15:33:12|51621.99
15:33:14|51616.06
15:33:14|51621.31
15:33:15|51614.41
15:33:16|51618.02
15:33:17|51620.05
15:33:19|51633.73
15:33:19|51622.98
15:33:21|51619.97
15:33:21|51610.01
15:33:23|51618.01
15:33:23|51619.79
15:33:25|51620.81
15:33:25|51628.06
15:33:27|51635.5
15:33:28|51643.46
15:33:28|51649.88
15:33:30|51658.
15:33:30|51667.39
15:33:32|51668.29
15:33:33|51659.41
15:33:34|51652.01
15:33:35|51648.94
15:33:36|51651.66
15:33:37|51656.53
15:33:38|51663.6
15:33:39|51663.91
15:33:40|51659.9
15:33:41|51658.14
15:33:42|51663.2
15:33:43|51664.12
15:33:44|51666.01
15:33:45|51669.99
15:33:46|51660.97
15:33:47|51669.12
15:33:48|51679.59
15:33:49|51682.76
15:33:50|51684.01
15:33:51|51687.94
15:33:52|51688.44
15:33:53|51686.17
15:33:54|51685.97
15:33:55|51697.93
15:33:56|51696.28
15:33:57|51703.31
15:33:58|51692.16
15:33:59|51706.
15:34:00|51703.98
15:34:01|51712.
15:34:02|51718.35
15:34:03|51716.11
15:34:04|51728.57
15:34:05|51730.44
15:34:06|51740.99
15:34:07|51715.02
15:34:08|51742.97
15:34:09|51741.77
15:34:10|51756.
15:34:11|51764.
15:34:12|51758.05
15:34:13|51762.
15:34:14|51742.13
15:34:15|51734.
15:34:16|51740.
15:34:17|51746.95
15:34:18|51734.
15:34:19|51748.02
15:34:20|51750.2
15:34:21|51736.
15:34:22|51735.58
15:34:23|51739.83
15:34:24|51739.26
15:34:25|51742.
15:34:26|51741.92
15:34:27|51748.02
15:34:28|51743.26
15:34:30|51734.83
15:34:30|51726.39
15:34:31|51731.38
15:34:32|51740.
15:34:33|51744.47
15:34:35|51746.43
15:34:35|51748.13
15:34:36|51738.
15:34:37|51727.99
15:34:38|51729.68
15:34:39|51740.28
15:34:40|51733.83
15:34:41|51731.99
15:34:43|51734.24
15:34:43|51732.31
15:34:44|51730.01
15:34:45|51726.86
15:34:46|51739.74
15:34:47|51722.01
15:34:48|51726.01
15:34:49|51732.
15:34:50|51734.
15:34:51|51725.
15:34:52|51728.23
15:34:53|51720.
15:34:55|51718.
15:34:56|51709.06
15:34:58|51696.
15:34:58|51692.02
15:35:00|51685.
15:35:01|51686.29
15:35:02|51691.59
15:35:03|51684.
15:35:03|51676.
15:35:04|51693.65
15:35:05|51691.99
15:35:07|51690.72
15:35:07|51683.81
15:35:08|51680.29
15:35:09|51677.
15:35:11|51675.
15:35:11|51677.54
15:35:13|51677.33
15:35:14|51681.29
15:35:14|51670.53
15:35:15|51662.08
15:35:16|51669.99
15:35:18|51676.63
15:35:19|51679.42
15:35:20|51666.01
15:35:20|51660.
15:35:21|51664.17
15:35:23|51664.28
15:35:24|51667.47
15:35:25|51659.03
15:35:26|51655.01
15:35:26|51647.29
15:35:28|51643.99
15:35:29|51661.04
15:35:29|51666.9
15:35:31|51658.18
15:35:32|51643.74
15:35:33|51630.01
15:35:34|51634.
15:35:35|51625.25
15:35:36|51619.13
15:35:36|51619.59
15:35:38|51617.92
15:35:39|51626.
15:35:39|51624.01
15:35:40|51621.47
15:35:42|51622.01
15:35:43|51621.03
15:35:43|51612.01
15:35:45|51611.62
15:35:45|51617.92
15:35:47|51618.99
15:35:48|51618.04
15:35:48|51617.3
15:35:50|51620.01
15:35:51|51626.81
15:35:52|51625.98
15:35:53|51621.77
15:35:54|51627.96
15:35:55|51621.99
15:35:56|51628.06
15:35:57|51637.68
15:35:57|51657.25
15:35:59|51664.52
15:36:00|51676.02
15:36:01|51664.69
15:36:02|51658.02
15:36:03|51649.85
15:36:04|51635.99
15:36:05|51622.14
15:36:06|51612.62
15:36:07|51611.99
15:36:08|51607.98
15:36:09|51589.86
15:36:10|51596.03
15:36:11|51605.99
15:36:12|51595.65
15:36:13|51590.06
15:36:14|51598.
15:36:15|51593.61
15:36:16|51591.72
15:36:17|51589.99
15:36:18|51593.5
15:36:19|51594.73
15:36:20|51604.
15:36:21|51600.
15:36:22|51592.45
15:36:23|51586.
15:36:24|51592.9
15:36:25|51588.03
15:36:26|51590.05
15:36:27|51590.
15:36:28|51579.01
15:36:29|51586.02
15:36:30|51586.37
15:36:31|51590.95
15:36:32|51589.86
15:36:33|51584.
15:36:34|51582.
15:36:35|51591.46
15:36:36|51591.77
15:36:37|51590.
15:36:38|51590.93
15:36:39|51591.67
15:36:40|51589.17
15:36:41|51588.
15:36:42|51590.
15:36:43|51583.82
15:36:44|51585.83
15:36:45|51573.82
15:36:46|51577.83
15:36:47|51572.44
15:36:48|51580.
15:36:49|51584.
15:36:50|51580.12
15:36:51|51580.01
15:36:52|51569.44
15:36:53|51571.54
15:36:54|51572.57
15:36:55|51569.26
15:36:56|51562.
15:36:57|51557.49
15:36:59|51552.18
15:37:00|51559.41
15:37:01|51570.
15:37:02|51574.13
15:37:03|51580.01
15:37:03|51596.01
15:37:05|51619.88
15:37:05|51629.91
15:37:07|51640.33
15:37:08|51628.72
15:37:09|51628.51
15:37:10|51625.94
15:37:11|51620.15
15:37:12|51608.
15:37:13|51610.99
15:37:14|51610.01
15:37:15|51612.14
15:37:16|51632.13
15:37:17|51626.28
15:37:18|51618.67
15:37:19|51620.
15:37:20|51615.69
15:37:21|51623.78
15:37:22|51628.
15:37:23|51631.01
15:37:24|51638.29
15:37:25|51638.
15:37:26|51628.
15:37:27|51630.82
15:37:28|51627.98
15:37:29|51630.01
15:37:30|51632.31
15:37:31|51632.01
15:37:32|51635.16
15:37:33|51634.15
15:37:34|51647.76
15:37:43|51633.94
15:37:43|51636.94
15:37:44|51636.93
15:37:45|51650.01
15:37:46|51644.2
15:37:47|51627.08
15:37:48|51614.07
15:37:49|51618.04
15:37:50|51629.7
15:37:52|51648.02
15:37:52|51645.54
15:37:53|51631.71
15:37:54|51630.13
15:37:55|51650.01
15:37:56|51651.99
15:37:57|51646.
15:37:58|51632.12
15:38:00|51646.
15:38:01|51646.45
15:38:02|51640.76
15:38:03|51643.88
15:38:04|51630.8
15:38:05|51626.
15:38:06|51618.25
15:38:07|51616.
15:38:08|51620.39
15:38:09|51628.75
15:38:10|51611.27
15:38:11|51605.86
15:38:12|51608.4
15:38:13|51593.92
15:38:14|51577.87
15:38:15|51579.54
15:38:16|51582.68
15:38:17|51601.89
15:38:18|51597.61
15:38:19|51592.05
15:38:20|51593.33
15:38:21|51595.88
15:38:22|51598.01
15:38:23|51602.21
15:38:24|51602.79
15:38:25|51600.
15:38:27|51605.19
15:38:27|51609.85
15:38:28|51607.57
15:38:30|51614.97
15:38:30|51613.87
15:38:32|51610.46
15:38:32|51619.44
15:38:33|51620.6
15:38:34|51622.28
15:38:35|51612.27
15:38:36|51613.95
15:38:37|51612.
15:38:38|51600.32
15:38:40|51599.77
15:38:41|51600.26
15:38:41|51600.88
15:38:42|51603.66
15:38:43|51596.25
15:38:44|51601.47
15:38:45|51599.68
15:38:47|51609.39
15:38:47|51608.
15:38:48|51605.98
15:38:49|51602.99
15:38:50|51598.36
15:38:51|51594.
15:38:52|51585.49
15:38:53|51581.63
15:38:54|51580.25
15:38:55|51580.12
15:38:56|51580.16
15:38:57|51587.96
15:38:58|51575.26
15:39:00|51587.68
15:39:02|51588.01
15:39:03|51598.49
15:39:03|51596.01
15:39:05|51593.3
15:39:06|51598.49
15:39:07|51624.18
15:39:07|51609.72
15:39:09|51619.03
15:39:10|51612.01
15:39:11|51624.48
15:39:12|51626.15
15:39:13|51622.76
15:39:14|51621.93
15:39:15|51626.75
15:39:16|51629.99
15:39:17|51627.
15:39:18|51621.97
15:39:19|51626.75
15:39:20|51623.81
15:39:21|51622.48
15:39:22|51626.
15:39:23|51622.14
15:39:24|51623.48
15:39:25|51616.38
15:39:26|51623.84
15:39:27|51624.
15:39:28|51623.88
15:39:29|51621.78
15:39:30|51618.11
15:39:31|51622.04
15:39:32|51626.14
15:39:33|51629.83
15:39:34|51636.64
15:39:35|51638.02
15:39:36|51642.01
15:39:37|51650.53
15:39:38|51649.71
15:39:39|51652.01
15:39:40|51653.12
15:39:41|51649.18
15:39:42|51655.77
15:39:43|51632.99
15:39:44|51630.11
15:39:45|51629.83
15:39:46|51623.35
15:39:47|51610.54
15:39:48|51603.13
15:39:49|51606.16
15:39:50|51609.99
15:39:51|51605.98
15:39:52|51609.94
15:39:53|51611.58
15:39:54|51610.
15:39:55|51613.88
15:39:56|51620.11
15:39:57|51622.02
15:39:58|51623.79
15:39:59|51623.87
15:40:00|51629.86
15:40:01|51632.32
15:40:02|51631.67
15:40:03|51630.46
15:40:04|51627.46
15:40:05|51622.14
15:40:06|51628.43
15:40:07|51624.57
15:40:08|51617.52
15:40:09|51615.99
15:40:10|51614.98
15:40:12|51633.32
15:40:12|51639.57
15:40:13|51654.37
15:40:14|51664.26
15:40:16|51663.36
15:40:16|51670.32
15:40:17|51662.92
15:40:18|51657.39
15:40:19|51645.44
15:40:20|51642.
15:40:21|51641.36
15:40:22|51645.98
15:40:23|51651.8
15:40:24|51647.78
15:40:25|51649.39
15:40:26|51655.82
15:40:27|51657.99
15:40:28|51650.7
15:40:29|51643.94
15:40:30|51643.48
15:40:31|51645.85
15:40:32|51649.86
15:40:34|51647.86
15:40:34|51652.01
15:40:35|51642.56
15:40:36|51650.56
15:40:37|51645.98
15:40:38|51644.08
15:40:39|51637.98
15:40:40|51645.51
15:40:41|51637.77
15:40:42|51626.
15:40:43|51621.97
15:40:44|51640.
15:40:45|51641.99
15:40:46|51655.16
15:40:47|51654.03
15:40:48|51653.16
15:40:49|51657.15
15:40:50|51653.07
15:40:51|51663.66
15:40:52|51661.89
15:40:53|51660.
15:40:54|51654.27
15:40:55|51659.64
15:40:56|51664.
15:40:57|51668.
15:40:58|51668.
15:40:59|51664.52
15:41:00|51657.97
15:41:01|51662.49
15:41:02|51667.31
15:41:03|51666.28
15:41:04|51668.03
15:41:05|51680.17
15:41:06|51687.5
15:41:07|51692.01
15:41:08|51697.81
15:41:10|51691.94
15:41:11|51699.06
15:41:12|51705.82
15:41:13|51705.75
15:41:14|51707.86
15:41:15|51705.45
15:41:16|51701.49
15:41:17|51708.79
15:41:18|51696.01
15:41:19|51699.04
15:41:20|51694.73
15:41:21|51695.25
15:41:22|51700.51
15:41:23|51699.43
15:41:24|51695.02
15:41:25|51695.29
15:41:26|51683.88
15:41:27|51689.17
15:41:28|51685.95
15:41:29|51682.63
15:41:30|51678.28
15:41:31|51678.68
15:41:32|51686.24
15:41:33|51681.79
15:41:34|51680.76
15:41:35|51676.57
15:41:36|51656.01
15:41:37|51647.12
15:41:38|51635.87
15:41:39|51643.08
15:41:40|51646.7
15:41:41|51637.03
15:41:42|51632.
15:41:43|51674.36
15:41:44|51683.37
15:41:45|51680.44
15:41:46|51675.57
15:41:47|51674.05
15:41:48|51670.82
15:41:49|51673.19
15:41:50|51671.39
15:41:51|51672.1
15:41:52|51682.49
15:41:53|51678.08
15:41:54|51682.03
15:41:55|51677.98
15:41:56|51683.5
15:41:57|51691.37
15:41:58|51683.98
15:41:59|51679.22
15:42:00|51680.
15:42:01|51674.44
15:42:02|51678.
15:42:03|51679.99
15:42:04|51687.33
15:42:05|51681.97
15:42:06|51681.99
15:42:07|51690.06
15:42:08|51688.02
15:42:09|51697.88
15:42:10|51696.
15:42:11|51699.98
15:42:12|51696.32
15:42:13|51682.64
15:42:14|51687.01
15:42:15|51684.01
15:42:16|51684.89
15:42:18|51682.
15:42:19|51682.57
15:42:19|51673.01
15:42:20|51687.02
15:42:21|51692.95
15:42:22|51700.11
15:42:23|51701.66
15:42:25|51696.26
15:42:26|51694.39
15:42:26|51692.48
15:42:27|51684.02
15:42:28|51690.02
15:42:29|51694.01
15:42:30|51694.03
15:42:31|51689.06
15:42:32|51698.14
15:42:33|51706.
15:42:35|51745.57
15:42:35|51748.75
15:42:36|51747.97
15:42:38|51746.
15:42:38|51741.94
15:42:39|51746.09
15:42:40|51750.29
15:42:41|51748.08
15:42:42|51748.49
15:42:43|51746.01
15:42:44|51744.2
15:42:45|51745.86
15:42:47|51746.02
15:42:47|51746.25
15:42:48|51746.27
15:42:50|51754.02
15:42:50|51753.54
15:42:52|51757.76
15:42:53|51759.99
15:42:54|51760.64
15:42:55|51764.
15:42:56|51768.75
15:42:57|51764.
15:42:58|51759.85
15:42:59|51759.67
15:43:00|51768.95
15:43:01|51779.41
15:43:02|51779.26
15:43:03|51774.08
15:43:04|51780.11
15:43:05|51779.55
15:43:06|51781.27
15:43:07|51781.15
15:43:08|51775.5
15:43:09|51778.01
15:43:10|51775.77
15:43:11|51775.19
15:43:12|51773.04
15:43:13|51766.82
15:43:14|51775.92
15:43:15|51775.29
15:43:16|51774.59
15:43:17|51771.11
15:43:18|51769.97
15:43:19|51771.21
15:43:20|51772.01
15:43:21|51776.03
15:43:22|51790.
15:43:23|51788.52
15:43:24|51784.03
15:43:25|51785.26
15:43:26|51785.73
15:43:27|51783.88
15:43:28|51783.23
15:43:29|51781.87
15:43:30|51780.76
15:43:31|51788.26
15:43:32|51787.25
15:43:33|51787.74
15:43:34|51790.84
15:43:35|51790.
15:43:36|51788.29
15:43:37|51787.51
15:43:38|51785.91
15:43:39|51780.8
15:43:40|51780.36
15:43:41|51783.69
15:43:42|51784.12
15:43:43|51779.86
15:43:44|51781.22
15:43:45|51781.68
15:43:46|51777.35
15:43:47|51779.85
15:43:48|51744.78
15:43:49|51748.
15:43:50|51754.79
15:43:51|51752.25
15:43:53|51764.89
15:43:53|51757.77
15:43:54|51758.12
15:43:55|51774.55
15:43:56|51774.16
15:43:58|51775.24
15:43:59|51779.25
15:43:59|51776.43
15:44:00|51779.15
15:44:01|51782.03
15:44:02|51772.42
15:44:03|51774.36
15:44:04|51765.68
15:44:05|51768.95
15:44:06|51772.64
15:44:07|51776.23
15:44:09|51775.64
15:44:09|51780.
15:44:11|51772.35
15:44:11|51777.64
15:44:13|51772.48
15:44:14|51773.87
15:44:14|51777.97
15:44:16|51772.31
15:44:17|51768.15
15:44:17|51771.33
15:44:18|51771.92
15:44:20|51777.6
15:44:20|51784.01
15:44:22|51777.89
15:44:23|51773.82
15:44:24|51773.81
15:44:25|51778.99
15:44:26|51772.5
15:44:27|51774.65
15:44:28|51772.5
15:44:29|51777.37
15:44:30|51771.16
15:44:31|51773.3
15:44:32|51776.44
15:44:33|51770.49
15:44:34|51768.38
15:44:35|51770.01
15:44:36|51769.34
15:44:37|51780.01
15:44:38|51775.01
15:44:39|51770.2
15:44:40|51776.51
15:44:41|51775.76
15:44:42|51774.8
15:44:43|51767.71
15:44:44|51767.94
15:44:45|51765.99
15:44:46|51767.76
15:44:47|51769.88
15:44:48|51769.23
15:44:49|51769.25
15:44:50|51766.86
15:44:51|51767.12
15:44:52|51767.23
15:44:53|51771.83
15:44:54|51782.36
15:44:55|51778.
15:44:56|51780.01
15:44:57|51785.42
15:44:58|51783.84
15:44:59|51780.89
15:45:00|51780.61
15:45:01|51784.26
15:45:02|51792.05
15:45:03|51788.
15:45:04|51786.69
15:45:05|51786.78
15:45:07|51766.81
15:45:08|51770.49
15:45:08|51767.49
15:45:09|51766.18
15:45:10|51771.99
15:45:12|51763.53
15:45:14|51762.48
15:45:15|51774.
15:45:16|51772.02
15:45:16|51770.35
15:45:18|51768.25
15:45:19|51781.51
15:45:19|51782.61
15:45:21|51767.81
15:45:21|51764.01
15:45:23|51769.96
15:45:24|51774.01
15:45:24|51777.28
15:45:25|51774.17
15:45:27|51777.99
15:45:28|51778.45
15:45:28|51765.07
15:45:30|51773.56
15:45:30|51776.08
15:45:31|51777.84
15:45:32|51770.04
15:45:34|51764.01
15:45:35|51786.13
15:45:35|51784.09
15:45:36|51780.48
15:45:38|51786.64
15:45:39|51779.79
15:45:40|51778.49
15:45:40|51786.38
15:45:41|51784.5
15:45:42|51786.51
15:45:44|51784.15
15:45:44|51798.9
15:45:45|51792.01
15:45:46|51792.14
15:45:47|51791.13
15:45:48|51791.93
15:45:49|51792.
15:45:51|51789.41
15:45:51|51792.
15:45:52|51790.76
15:45:53|51793.19
15:45:54|51791.95
15:45:56|51789.69
15:45:57|51784.23
15:45:58|51787.56
15:45:59|51781.52
15:46:00|51783.62
15:46:01|51779.03
15:46:02|51784.02
15:46:03|51783.69
15:46:03|51783.99
15:46:04|51782.77
15:46:06|51785.55
15:46:08|51773.61
15:46:08|51762.3
15:46:10|51761.02
15:46:10|51771.98
15:46:11|51775.
15:46:12|51771.96
15:46:13|51752.76
15:46:15|51779.49
15:46:15|51771.01
15:46:16|51779.98
15:46:18|51776.05
15:46:19|51781.99
15:46:19|51764.15
15:46:21|51768.21
15:46:21|51779.87
15:46:22|51772.55
15:46:23|51769.94
15:46:24|51773.83
15:46:25|51768.41
15:46:26|51761.97
15:46:27|51769.17
15:46:28|51768.
15:46:30|51762.61
15:46:31|51757.54
15:46:31|51761.84
15:46:32|51759.65
15:46:33|51759.01
15:46:34|51750.91
15:46:35|51748.
15:46:37|51749.64
15:46:37|51749.35
15:46:38|51751.63
15:46:40|51749.78
15:46:40|51750.
15:46:46|51746.1
15:46:47|51750.
15:46:48|51749.23
15:46:49|51750.71
15:46:50|51750.
15:46:51|51761.62
15:46:52|51752.4
15:46:53|51750.09
15:46:54|51751.58
15:46:55|51747.68
15:46:56|51744.01
15:46:57|51749.76
15:46:59|51747.82
15:47:00|51747.51
15:47:01|51752.13
15:47:02|51771.01
15:47:02|51756.62
15:47:04|51764.
15:47:04|51764.13
15:47:06|51754.32
15:47:07|51750.85
15:47:07|51749.32
15:47:08|51758.5
15:47:10|51753.58
15:47:11|51753.58
15:47:12|51750.44
15:47:13|51749.99
15:47:14|51742.35
15:47:16|51749.53
15:47:16|51739.56
15:47:18|51745.27
15:47:18|51742.56
15:47:19|51742.21
15:47:21|51746.13
15:47:22|51747.59
15:47:22|51744.57
15:47:24|51745.61
15:47:25|51742.94
15:47:26|51744.59
15:47:27|51743.55
15:47:27|51744.13
15:47:28|51734.95
15:47:29|51744.01
15:47:31|51740.84
15:47:32|51756.
15:47:32|51751.3
15:47:33|51742.
15:47:34|51747.14
15:47:36|51751.88
15:47:37|51752.28
15:47:37|51759.
15:47:38|51758.19
15:47:40|51762.24
15:47:40|51775.47
15:47:41|51779.47
15:47:42|51774.48
15:47:43|51770.01
15:47:45|51763.
15:47:45|51757.01
15:47:46|51758.16
15:47:47|51768.01
15:47:48|51770.04
15:47:50|51769.87
15:47:51|51770.56
15:47:52|51776.11
15:47:52|51775.12
15:47:53|51773.99
15:47:54|51771.64
15:47:56|51770.97
15:47:57|51768.66
15:47:58|51766.29
15:47:59|51762.46
15:48:00|51766.14
15:48:00|51763.06
15:48:02|51768.
15:48:02|51766.12
15:48:04|51766.21
15:48:04|51766.06
15:48:06|51763.24
15:48:06|51760.91
15:48:07|51763.24
15:48:08|51759.99
15:48:11|51752.44
15:48:12|51754.39
15:48:14|51746.
15:48:14|51745.59
15:48:16|51747.99
15:48:17|51748.61
15:48:18|51748.95
15:48:19|51750.79
15:48:20|51747.96
15:48:21|51749.85
15:48:22|51744.63
15:48:23|51754.13
15:48:24|51750.
15:48:25|51758.49
15:48:26|51753.15
15:48:27|51750.79
15:48:28|51743.98
15:48:30|51747.41
15:48:30|51751.74
15:48:31|51749.12
15:48:33|51752.01
15:48:33|51746.01
15:48:34|51745.45
15:48:35|51745.63
15:48:36|51745.16
15:48:37|51741.89
15:48:38|51742.44
15:48:39|51750.01
15:48:40|51751.1
15:48:41|51751.16
15:48:42|51745.99
15:48:43|51744.
15:48:45|51743.98
15:48:46|51744.47
15:48:46|51740.
15:48:47|51744.92
15:48:48|51743.8
15:48:49|51743.69
15:48:50|51740.81
15:48:52|51743.46
15:48:52|51742.77
15:48:53|51740.84
15:48:54|51741.81
15:48:55|51740.89
15:48:56|51743.84
15:48:57|51746.83
15:48:58|51741.68
15:48:59|51743.63
15:49:00|51744.17
15:49:02|51738.79
15:49:03|51739.99
15:49:03|51737.34
15:49:05|51741.42
15:49:06|51740.02
15:49:07|51743.
15:49:08|51743.69
15:49:09|51740.
15:49:11|51738.53
15:49:12|51737.36
15:49:13|51727.74
15:49:14|51727.1
15:49:15|51730.95
15:49:16|51732.62
15:49:17|51732.18
15:49:19|51729.14
15:49:19|51731.43
15:49:20|51730.
15:49:21|51731.62
15:49:23|51731.74
15:49:23|51732.01
15:49:24|51730.1
15:49:25|51733.07
15:49:26|51732.55
15:49:27|51732.69
15:49:29|51722.55
15:49:29|51712.86
15:49:30|51714.63
15:49:31|51722.33
15:49:33|51727.88
15:49:34|51725.04
15:49:34|51737.28
15:49:35|51732.68
15:49:36|51735.88
15:49:37|51734.24
15:49:39|51731.81
15:49:40|51726.21
15:49:40|51733.75
15:49:41|51732.
15:49:42|51731.37
15:49:43|51728.22
15:49:45|51728.54
15:49:45|51728.92
15:49:47|51733.86
15:49:47|51730.77
15:49:48|51728.82
15:49:49|51733.98
15:49:50|51731.81
15:49:52|51730.
15:49:52|51699.99
15:49:53|51695.09
15:49:54|51693.85
15:49:55|51683.2
15:49:57|51684.74
15:49:57|51680.96
15:49:58|51677.94
15:49:59|51677.84
15:50:01|51676.2
15:50:02|51672.41
15:50:03|51672.73
15:50:04|51682.15
15:50:05|51688.
15:50:06|51687.78
15:50:07|51692.
15:50:08|51689.36
15:50:09|51697.57
15:50:10|51697.56
15:50:11|51689.97
15:50:13|51692.23
15:50:13|51690.31
15:50:15|51690.08
15:50:16|51693.18
15:50:17|51690.98
15:50:18|51694.54
15:50:19|51700.02
15:50:21|51705.36
15:50:22|51715.99
15:50:23|51731.59
15:50:24|51729.77
15:50:25|51723.37
15:50:26|51723.99
15:50:27|51720.
15:50:29|51722.03
15:50:29|51721.99
15:50:30|51737.98
15:50:31|51737.39
15:50:32|51736.25
15:50:34|51734.8
15:50:35|51730.26
15:50:36|51734.81
15:50:36|51733.39
15:50:38|51726.17
15:50:39|51724.15
15:50:40|51728.87
15:50:40|51726.
15:50:42|51729.51
15:50:43|51732.32
15:50:44|51724.26
15:50:45|51712.39
15:50:46|51708.72
15:50:46|51705.93
15:50:47|51706.99
15:50:48|51712.73
15:50:49|51726.92
15:50:50|51732.17
15:50:52|51730.15
15:50:53|51732.99
15:50:54|51737.2
15:50:55|51731.5
15:50:56|51730.35
15:50:57|51733.08
15:50:58|51734.64
15:50:58|51729.88
15:50:59|51726.32
15:51:01|51734.65
15:51:02|51742.16
15:51:03|51740.74
15:51:04|51723.33
15:51:05|51720.
15:51:06|51726.
15:51:07|51724.96
15:51:07|51721.3
15:51:09|51722.21
15:51:10|51718.03
15:51:11|51723.78
15:51:12|51729.01
15:51:13|51735.87
15:51:14|51727.75
15:51:15|51735.36
15:51:15|51729.68
15:51:16|51719.57
15:51:18|51724.14
15:51:19|51736.01
15:51:20|51753.33
15:51:21|51756.52
15:51:22|51759.69
15:51:23|51754.79
15:51:24|51757.98
15:51:25|51757.5
15:51:26|51754.13
15:51:28|51755.72
15:51:28|51753.58
15:51:30|51755.16
15:51:30|51755.66
15:51:31|51754.89
15:51:32|51752.53
15:51:33|51758.93
15:51:34|51761.59
15:51:35|51756.6
15:51:36|51755.95
15:51:37|51757.65
15:51:38|51766.95
15:51:40|51757.79
15:51:40|51746.37
15:51:41|51752.82
15:51:42|51750.91
15:51:43|51748.
15:51:44|51756.13
15:51:45|51765.81
15:51:46|51763.88
15:51:47|51764.77
15:51:48|51765.98
15:51:49|51769.87
15:51:50|51767.49
15:51:51|51772.
15:51:52|51765.35
15:51:53|51772.
15:51:55|51780.
15:51:55|51780.34
15:51:56|51778.04
15:51:58|51776.84
15:51:58|51780.32
15:51:59|51779.72
15:52:00|51783.14
15:52:01|51784.25
15:52:02|51776.99
15:52:03|51779.47
15:52:04|51779.61
15:52:05|51781.17
15:52:07|51785.7
15:52:07|51786.69
15:52:08|51794.88
15:52:09|51792.88
15:52:10|51793.76
15:52:11|51796.17
15:52:12|51798.5
15:52:13|51806.
15:52:14|51809.84
15:52:16|51802.35
15:52:16|51803.3
15:52:18|51806.
15:52:18|51800.11
15:52:20|51817.49
15:52:21|51810.
15:52:21|51810.76
15:52:22|51806.6
15:52:23|51816.
15:52:24|51820.64
15:52:25|51819.45
15:52:26|51820.
15:52:28|51820.63
15:52:28|51822.92
15:52:29|51833.55
15:52:30|51826.64
15:52:31|51830.89
15:52:32|51831.2
15:52:34|51837.93
15:52:34|51834.56
15:52:36|51837.25
15:52:37|51833.58
15:52:38|51830.67
15:52:39|51834.76
15:52:40|51837.48
15:52:41|51842.15
15:52:41|51836.61
15:52:42|51838.62
15:52:43|51839.02
15:52:45|51834.35
15:52:45|51834.02
15:52:46|51831.88
15:52:47|51827.3
15:52:48|51824.46
15:52:49|51820.27
15:52:51|51824.41
15:52:51|51826.55
15:52:52|51829.09
15:52:54|51828.37
15:52:54|51827.48
15:52:56|51823.59
15:52:56|51824.36
15:52:57|51820.
15:52:58|51813.97
15:53:00|51817.
15:53:00|51819.47
15:53:01|51815.82
15:53:02|51817.53
15:53:04|51820.44
15:53:04|51819.87
15:53:05|51810.4
15:53:06|51805.67
15:53:07|51801.41
15:53:09|51790.94
15:53:10|51791.63
15:53:11|51794.
15:53:12|51794.
15:53:12|51798.
15:53:15|51798.51
15:53:15|51789.63
15:53:16|51792.02
15:53:18|51791.27
15:53:19|51789.94
15:53:20|51795.48
15:53:21|51795.46
15:53:22|51787.62
15:53:22|51800.
15:53:24|51793.41
15:53:25|51795.45
15:53:26|51792.5
15:53:27|51794.01
15:53:28|51792.44
15:53:29|51795.
15:53:30|51806.01
15:53:31|51814.01
15:53:32|51818.24
15:53:33|51818.01
15:53:34|51813.79
15:53:35|51808.43
15:53:36|51823.63
15:53:37|51816.85
15:53:38|51814.02
15:53:39|51820.
15:53:40|51816.02
15:53:41|51812.6
15:53:41|51821.52
15:53:43|51819.02
15:53:44|51818.91
15:53:45|51817.98
15:53:46|51817.85
15:53:47|51816.27
15:53:47|51816.58
15:53:48|51812.22
15:53:50|51818.62
15:53:51|51812.31
15:53:52|51814.72
15:53:53|51801.99
15:53:53|51799.23
15:53:54|51792.01
15:53:55|51798.53
15:53:57|51796.53
15:53:58|51791.47
15:53:59|51793.18
15:53:59|51790.99
15:54:00|51796.13
15:54:01|51798.
15:54:03|51807.99
15:54:04|51820.
15:54:05|51815.55
15:54:05|51810.26
15:54:07|51810.47
15:54:08|51804.74
15:54:09|51801.85
15:54:09|51788.14
15:54:10|51791.82
15:54:12|51794.31
15:54:13|51787.44
15:54:14|51786.
15:54:14|51794.41
15:54:16|51799.76
15:54:17|51796.82
15:54:18|51798.17
15:54:19|51798.15
15:54:20|51797.7
15:54:21|51796.
15:54:22|51800.
15:54:23|51793.86
15:54:24|51796.
15:54:26|51796.5
15:54:27|51796.
15:54:27|51796.
15:54:28|51798.44
15:54:30|51796.5
15:54:30|51795.06
15:54:32|51794.41
15:54:32|51790.
15:54:33|51794.
15:54:35|51796.01
15:54:35|51794.41
15:54:37|51790.2
15:54:37|51792.03
15:54:38|51793.7
15:54:39|51786.
15:54:40|51786.25
15:54:42|51790.01
15:54:43|51786.01
15:54:43|51788.
15:54:44|51792.01
15:54:46|51786.13
15:54:46|51785.02
15:54:47|51784.
15:54:48|51782.
15:54:49|51783.33
15:54:51|51787.
15:54:52|51780.7
15:54:53|51776.
15:54:54|51778.32
15:54:55|51772.02
15:54:56|51774.87
15:54:57|51772.66
15:54:58|51771.01
15:54:59|51775.64
15:55:00|51779.7
15:55:01|51781.84
15:55:02|51779.56
15:55:03|51779.77
15:55:04|51774.13
15:55:05|51771.82
15:55:06|51773.99
15:55:07|51771.46
15:55:08|51765.02
15:55:09|51761.58
15:55:10|51756.
15:55:11|51751.82
15:55:13|51744.
15:55:13|51749.2
15:55:14|51737.81
15:55:15|51746.31
15:55:16|51740.67
15:55:18|51735.03
15:55:18|51734.58
15:55:21|51734.
15:55:22|51728.12
15:55:23|51730.
15:55:24|51720.79
15:55:25|51724.48
15:55:26|51719.98
15:55:27|51721.33
15:55:28|51723.98
15:55:29|51717.19
15:55:30|51714.91
15:55:31|51714.01
15:55:32|51709.99
15:55:33|51707.81
15:55:34|51705.86
15:55:35|51706.21
15:55:36|51709.72
15:55:37|51714.01
15:55:38|51711.69
15:55:39|51709.28
15:55:40|51714.73
15:55:41|51714.
15:55:42|51733.48
15:55:43|51735.25
15:55:45|51735.98
15:55:46|51738.14
15:55:46|51740.2
15:55:47|51741.96
15:55:48|51743.03
15:55:49|51744.56
15:55:50|51746.
15:55:52|51746.52
15:55:52|51744.01
15:55:54|51744.29
15:55:55|51750.01
15:55:56|51753.33
15:55:57|51745.4
15:55:58|51748.27
15:55:59|51748.28
15:56:00|51748.28
15:56:02|51754.02
15:56:02|51759.11
15:56:03|51758.81
15:56:04|51759.08
15:56:05|51758.92
15:56:06|51756.83
15:56:07|51756.22
15:56:08|51753.81
15:56:09|51760.65
15:56:10|51757.82
15:56:11|51757.86
15:56:13|51756.34
15:56:14|51759.42
15:56:14|51754.55
15:56:16|51751.39
15:56:16|51740.12
15:56:18|51745.59
15:56:19|51750.06
15:56:20|51753.07
15:56:21|51760.48
15:56:23|51770.81
15:56:23|51768.65
15:56:25|51770.27
15:56:25|51782.06
15:56:27|51781.96
15:56:28|51789.23
15:56:28|51792.64
15:56:29|51797.61
15:56:30|51798.51
15:56:31|51802.
15:56:32|51800.68
15:56:33|51798.
15:56:34|51798.
15:56:35|51790.81
15:56:36|51787.46
15:56:38|51788.12
15:56:38|51788.12
15:56:39|51800.67
15:56:41|51794.63
15:56:41|51792.01
15:56:42|51792.01
15:56:44|51791.25
15:56:44|51789.41
15:56:46|51796.37
15:56:48|51800.01
15:56:48|51798.71
15:56:49|51797.43
15:56:50|51801.71
15:56:52|51801.88
15:56:52|51794.01
15:56:53|51795.58
15:56:54|51791.46
15:56:55|51789.82
15:56:56|51789.81
15:56:57|51789.34
15:56:58|51796.31
15:56:59|51799.93
15:57:00|51801.84
15:57:01|51804.3
15:57:02|51789.97
15:57:03|51788.16
15:57:04|51793.88
15:57:05|51795.66
15:57:06|51794.62
15:57:07|51790.14
15:57:08|51783.95
15:57:09|51784.13
15:57:10|51775.97
15:57:12|51775.55
15:57:12|51776.77
15:57:13|51766.
15:57:14|51770.01
15:57:15|51761.97
15:57:16|51757.62
15:57:18|51748.12
15:57:19|51748.59
15:57:20|51752.
15:57:22|51757.99
15:57:22|51757.72
15:57:23|51757.72
15:57:24|51756.
15:57:26|51758.
15:57:27|51756.
15:57:28|51758.79
15:57:29|51764.
15:57:30|51768.04
15:57:31|51764.01
15:57:33|51764.41
15:57:33|51761.35
15:57:35|51762.03
15:57:35|51765.54
15:57:36|51768.36
15:57:37|51764.61
15:57:38|51772.56
15:57:39|51781.86
15:57:41|51777.59
15:57:41|51778.23
15:57:42|51776.68
15:57:43|51775.65
15:57:44|51778.
15:57:45|51783.76
15:57:46|51785.
15:57:47|51786.15
15:57:49|51792.4
15:57:50|51790.99
15:57:50|51792.32
15:57:52|51792.03
15:57:53|51796.04
15:57:53|51796.
15:57:54|51793.71
15:57:55|51794.15
15:57:56|51792.12
15:57:57|51800.29
15:58:00|51803.77
15:58:00|51800.52
15:58:01|51800.92
15:58:02|51797.56
15:58:04|51800.91
15:58:04|51808.23
15:58:05|51813.24
15:58:06|51802.58
15:58:07|51800.06
15:58:09|51799.24
15:58:09|51800.13
15:58:11|51797.66
15:58:11|51798.61
15:58:12|51799.64
15:58:14|51794.41
15:58:14|51797.36
15:58:16|51808.31
15:58:16|51809.02
15:58:17|51809.21
15:58:20|51814.21
15:58:21|51814.02
15:58:21|51816.
15:58:22|51814.01
15:58:23|51813.04
15:58:24|51813.03
15:58:25|51818.47
15:58:26|51821.42
15:58:28|51806.01
15:58:28|51804.84
15:58:29|51791.4
15:58:31|51792.71
15:58:31|51802.84
15:58:33|51795.76
15:58:33|51797.96
15:58:34|51796.42
15:58:35|51794.82
15:58:36|51795.01
15:58:38|51797.92
15:58:38|51793.11
15:58:40|51800.78
15:58:40|51801.59
15:58:41|51801.19
15:58:42|51797.06
15:58:44|51795.67
15:58:44|51795.66
15:58:45|51793.72
15:58:46|51792.83
15:58:48|51793.54
15:58:49|51793.63
15:58:49|51793.85
15:58:51|51793.72
15:58:52|51794.76
15:58:53|51797.24
15:58:54|51792.81
15:58:55|51793.9
15:58:56|51790.11
15:58:56|51787.66
15:58:59|51796.6
15:58:59|51789.62
15:59:00|51791.7
15:59:01|51794.8
15:59:02|51796.69
15:59:03|51793.87
15:59:04|51783.42
15:59:05|51777.8
15:59:06|51785.01
15:59:07|51783.66
15:59:08|51784.9
15:59:09|51782.72
15:59:10|51785.99
15:59:11|51791.95
15:59:12|51790.19
15:59:13|51788.43
15:59:14|51788.68
15:59:15|51789.2
15:59:17|51787.19
15:59:17|51778.02
15:59:18|51777.16
15:59:19|51773.95
15:59:20|51778.44
15:59:21|51780.
15:59:23|51776.83
15:59:24|51773.97
15:59:25|51771.28
15:59:25|51771.28
15:59:27|51759.
15:59:28|51758.
15:59:29|51758.39
15:59:30|51758.
15:59:30|51755.85
15:59:32|51756.75
15:59:33|51758.9
15:59:34|51760.
15:59:35|51761.94
15:59:35|51758.9
15:59:37|51758.9
15:59:38|51757.15
15:59:39|51755.82
15:59:40|51757.26
15:59:41|51762.9
15:59:42|51760.94
15:59:43|51762.95
15:59:44|51765.75
15:59:45|51767.68
15:59:46|51767.21
15:59:47|51770.33
15:59:48|51765.34
15:59:50|51768.
15:59:51|51767.99
15:59:52|51768.13
15:59:52|51770.97
15:59:53|51765.47
15:59:55|51768.
15:59:55|51763.61
15:59:56|51768.79
15:59:57|51772.77
15:59:59|51781.98
15:59:59|51779.01
16:00:00|51780.02
16:00:01|51776.01
16:00:02|51774.2
16:00:03|51776.29
16:00:04|51770.
16:00:05|51771.25
16:00:07|51770.36
16:00:07|51769.6
16:00:08|51752.
16:00:09|51764.01
16:00:10|51778.8
16:00:12|51774.
16:00:13|51791.71
16:00:14|51774.81
16:00:15|51782.81
16:00:16|51780.84
16:00:17|51776.04
16:00:18|51772.11
16:00:19|51770.93
16:00:20|51765.21
16:00:22|51757.97
16:00:23|51762.19
16:00:24|51763.9
16:00:25|51768.39
16:00:25|51760.38
16:00:27|51759.44
16:00:27|51759.41
16:00:29|51764.3
16:00:29|51765.17
16:00:31|51766.
16:00:32|51765.6
16:00:33|51762.01
16:00:34|51762.84
16:00:35|51763.11
16:00:36|51763.86
16:00:37|51752.07
16:00:38|51748.01
16:00:39|51745.79
16:00:44|51749.61
16:00:44|51741.99
16:00:45|51738.97
16:00:47|51734.
16:00:47|51739.92
16:00:49|51742.66
16:00:49|51739.38
16:00:50|51742.28
16:00:51|51740.01
16:00:52|51738.68
16:00:53|51745.35
16:00:54|51743.04
16:00:56|51739.3
16:00:57|51733.97
16:00:58|51736.39
16:00:58|51734.81
16:00:59|51735.74
16:01:01|51737.43
16:01:02|51735.73
16:01:02|51732.
16:01:03|51732.75
16:01:05|51734.68
16:01:05|51730.5
16:01:06|51735.95
16:01:07|51738.
16:01:08|51732.01
16:01:09|51732.15
16:01:10|51737.39
16:01:11|51738.99
16:01:13|51735.37
16:01:13|51734.07
16:01:14|51733.85
16:01:15|51728.57
16:01:16|51729.4
16:01:17|51724.28
16:01:18|51728.82
16:01:19|51723.12
16:01:21|51732.45
16:01:22|51728.24
16:01:24|51721.88
16:01:25|51724.
16:01:26|51717.98
16:01:27|51724.64
16:01:28|51719.36
16:01:29|51714.73
16:01:30|51720.
16:01:31|51722.01
16:01:32|51717.22
16:01:33|51721.39
16:01:34|51718.68
16:01:35|51723.99
16:01:36|51726.66
16:01:37|51729.39
16:01:38|51740.01
16:01:39|51750.
16:01:40|51756.93
16:01:41|51764.85
16:01:42|51764.91
16:01:44|51774.4
16:01:45|51780.56
16:01:45|51779.6
16:01:46|51773.9
16:01:47|51763.95
16:01:48|51767.18
16:01:50|51754.04
16:01:50|51759.48
16:01:51|51754.95
16:01:52|51764.01
16:01:54|51763.84
16:01:55|51767.81
16:01:56|51776.78
16:01:56|51784.03
16:01:57|51784.01
16:01:59|51786.46
16:01:59|51788.01
16:02:00|51784.
16:02:01|51783.86
16:02:02|51772.61
16:02:04|51771.83
16:02:05|51777.5
16:02:05|51777.52
16:02:06|51786.93
16:02:08|51784.01
16:02:08|51782.3
16:02:09|51782.03
16:02:10|51770.
16:02:12|51779.58
16:02:12|51775.32
16:02:13|51775.64
16:02:15|51778.92
16:02:15|51774.89
16:02:16|51768.75
16:02:17|51774.4
16:02:18|51774.
16:02:19|51780.01
16:02:20|51792.7
16:02:21|51782.
16:02:22|51790.14
16:02:23|51777.1
16:02:24|51775.45
16:02:26|51791.1
16:02:27|51793.95
16:02:27|51792.4
16:02:28|51794.14
16:02:30|51794.36
16:02:30|51793.92
16:02:32|51790.23
16:02:33|51793.84
16:02:34|51794.15
16:02:35|51792.41
16:02:36|51793.42
16:02:37|51790.04
16:02:39|51791.78
16:02:40|51790.01
16:02:40|51790.76
16:02:42|51794.01
16:02:43|51792.77
16:02:44|51793.17
16:02:45|51786.14
16:02:46|51776.55
16:02:46|51771.08
16:02:48|51773.87
16:02:48|51765.76
16:02:50|51754.
16:02:51|51746.29
16:02:51|51749.99
16:02:52|51751.66
16:02:54|51744.14
16:02:55|51738.
16:02:56|51741.1
16:02:56|51746.51
16:02:58|51746.54
16:02:59|51740.14
16:03:00|51743.7
16:03:01|51737.34
16:03:02|51743.49
16:03:02|51743.87
16:03:04|51747.17
16:03:04|51745.88
16:03:07|51749.17
16:03:07|51745.99
16:03:08|51740.
16:03:10|51743.94
16:03:10|51742.14
16:03:11|51744.72
16:03:13|51743.28
16:03:13|51740.14
16:03:15|51745.57
16:03:16|51744.02
16:03:16|51725.95
16:03:19|51719.97
16:03:19|51723.67
16:03:21|51719.57
16:03:23|51726.01
16:03:25|51734.48
16:03:27|51724.12
16:03:28|51723.85
16:03:30|51724.27
16:03:31|51725.
16:03:32|51718.01
16:03:33|51718.27
16:03:34|51726.36
16:03:35|51728.27
16:03:36|51732.32
16:03:38|51738.16
16:03:39|51740.62
16:03:40|51745.37
16:03:41|51736.07
16:03:41|51731.6
16:03:43|51720.
16:03:44|51721.86
16:03:45|51730.01
16:03:46|51727.22
16:03:47|51734.22
16:03:48|51734.
16:03:49|51731.82
16:03:50|51732.16
16:03:51|51737.04
16:03:52|51740.
16:03:53|51738.68
16:03:54|51738.
16:03:55|51738.
16:03:56|51737.98
16:03:57|51728.8
16:03:58|51734.27
16:04:00|51743.38
16:04:01|51741.23
16:04:02|51740.58
16:04:03|51736.94
16:04:04|51727.81
16:04:05|51726.95
16:04:06|51720.5
16:04:07|51726.96
16:04:08|51728.15
16:04:09|51724.85
16:04:10|51734.48
16:04:11|51733.55
16:04:12|51730.
16:04:13|51728.76
16:04:14|51722.01
16:04:15|51719.17
16:04:16|51715.88
16:04:17|51718.85
16:04:18|51725.99
16:04:20|51724.
16:04:21|51724.78
16:04:22|51726.
16:04:24|51728.38
16:04:24|51726.
16:04:25|51731.56
16:04:27|51726.77
16:04:28|51726.97
16:04:28|51725.46
16:04:30|51725.41
16:04:31|51731.56
16:04:32|51730.45
16:04:33|51732.51
16:04:35|51739.6
16:04:36|51747.86
16:04:37|51747.04
16:04:38|51748.32
16:04:39|51751.57
16:04:40|51753.41
16:04:41|51746.58
16:04:42|51751.12
16:04:43|51740.23
16:04:44|51738.67
16:04:45|51735.06
16:04:46|51731.65
16:04:47|51731.9
16:04:48|51739.62
16:04:49|51733.15
16:04:50|51729.93
16:04:52|51730.12
16:04:53|51735.81
16:04:53|51735.69
16:04:54|51734.8
16:04:56|51733.4
16:04:56|51744.
16:04:57|51737.72
16:04:58|51739.25
16:04:59|51735.99
16:05:01|51734.52
16:05:02|51736.54
16:05:03|51737.99
16:05:04|51732.67
16:05:05|51730.43
16:05:05|51732.02
16:05:07|51734.36
16:05:07|51736.84
16:05:09|51731.61
16:05:09|51729.8
16:05:10|51727.85
16:05:11|51723.
16:05:13|51723.85
16:05:14|51718.2
16:05:15|51726.14
16:05:15|51738.01
16:05:16|51746.1
16:05:18|51736.74
16:05:19|51739.66
16:05:19|51736.17
16:05:21|51738.35
16:05:22|51738.05
16:05:24|51736.18
16:05:25|51728.12
16:05:27|51730.01
16:05:27|51730.13
16:05:28|51727.7
16:05:29|51725.98
16:05:31|51728.8
16:05:31|51727.31
16:05:33|51729.29
16:05:33|51738.3
16:05:35|51755.7
16:05:36|51761.27
16:05:37|51758.85
16:05:38|51755.19
16:05:39|51757.87
16:05:40|51756.44
16:05:41|51758.17
16:05:42|51756.25
16:05:43|51755.97
16:05:44|51756.36
16:05:45|51756.58
16:05:46|51758.47
16:05:47|51756.14
16:05:48|51757.9
16:05:49|51756.95
16:05:50|51760.
16:05:51|51757.87
16:05:52|51762.7
16:05:53|51761.28
16:05:54|51766.8
16:05:55|51764.6
16:05:56|51759.84
16:05:57|51759.6
16:05:59|51760.13
16:06:00|51760.66
16:06:01|51761.7
16:06:02|51757.47
16:06:03|51760.12
16:06:04|51764.87
16:06:05|51764.61
16:06:05|51764.87
16:06:07|51762.35
16:06:08|51765.29
16:06:09|51764.65
16:06:10|51763.61
16:06:10|51757.29
16:06:12|51764.01
16:06:13|51761.69
16:06:14|51760.53
16:06:15|51746.02
16:06:16|51742.31
16:06:17|51752.26
16:06:18|51750.12
16:06:19|51760.
16:06:20|51762.21
16:06:21|51769.
16:06:22|51766.08
16:06:23|51772.01
16:06:25|51773.44
16:06:27|51776.96
16:06:28|51780.96
16:06:28|51778.67
16:06:30|51780.96
16:06:31|51778.64
16:06:32|51778.14
16:06:33|51780.1
16:06:34|51775.97
16:06:35|51781.99
16:06:36|51781.67
16:06:37|51782.84
16:06:38|51782.45
16:06:39|51784.33
16:06:40|51782.98
16:06:41|51784.28
16:06:42|51788.06
16:06:43|51787.03
16:06:44|51786.98
16:06:45|51791.18
16:06:46|51792.61
16:06:47|51791.68
16:06:48|51790.08
16:06:49|51792.96
16:06:50|51792.03
16:06:51|51790.38
16:06:52|51789.38
16:06:53|51790.73
16:06:54|51789.05
16:06:55|51795.18
16:06:56|51794.01
16:06:57|51796.01
16:06:58|51797.66
16:07:00|51801.97
16:07:01|51797.35
16:07:01|51803.01
16:07:02|51804.08
16:07:03|51804.02
16:07:04|51804.01
16:07:05|51807.09
16:07:07|51807.19
16:07:07|51810.55
16:07:08|51811.04
16:07:09|51816.01
16:07:10|51816.
16:07:11|51820.96
16:07:12|51817.17
16:07:13|51817.11
16:07:14|51817.97
16:07:15|51819.68
16:07:17|51822.01
16:07:17|51828.01
16:07:18|51828.82
16:07:19|51833.98
16:07:20|51832.91
16:07:22|51828.88
16:07:22|51831.96
16:07:24|51832.
16:07:24|51832.22
16:07:26|51839.13
16:07:28|51841.81
16:07:29|51840.5
16:07:29|51836.71
16:07:31|51838.02
16:07:32|51840.46
16:07:33|51837.4
16:07:34|51837.99
16:07:35|51826.42
16:07:37|51838.37
16:07:37|51838.
16:07:38|51841.03
16:07:40|51838.45
16:07:41|51840.24
16:07:42|51834.01
16:07:42|51835.47
16:07:44|51834.78
16:07:45|51834.43
16:07:46|51834.48
16:07:46|51839.81
16:07:48|51837.72
16:07:49|51836.18
16:07:50|51843.38
16:07:51|51842.06
16:07:52|51841.47
16:07:53|51839.84
16:07:54|51842.22
16:07:54|51849.85
16:07:56|51841.09
16:07:56|51844.69
16:07:58|51843.44
16:07:59|51847.07
16:08:00|51852.57
16:08:01|51853.8
16:08:02|51843.98
16:08:03|51849.04
16:08:04|51849.7
16:08:05|51850.12
16:08:07|51850.01
16:08:08|51846.21
16:08:08|51847.88
16:08:09|51855.04
16:08:10|51855.23
16:08:11|51854.8
16:08:12|51860.69
16:08:14|51854.9
16:08:14|51846.34
16:08:15|51854.16
16:08:16|51856.12
16:08:18|51858.9
16:08:19|51861.88
16:08:20|51860.01
16:08:21|51862.38
16:08:22|51865.99
16:08:23|51867.09
16:08:24|51864.06
16:08:26|51862.5
16:08:27|51866.34
16:08:28|51864.45
16:08:29|51867.98
16:08:29|51869.01
16:08:31|51868.01
16:08:32|51869.93
16:08:34|51861.27
16:08:35|51862.45
16:08:35|51864.01
16:08:37|51865.57
16:08:39|51858.72
16:08:40|51857.98
16:08:40|51859.97
16:08:42|51856.81
16:08:43|51865.99
16:08:44|51862.01
16:08:44|51859.48
16:08:45|51862.
16:08:47|51860.52
16:08:47|51860.
16:08:49|51864.39
16:08:50|51860.29
16:08:50|51861.32
16:08:51|51864.28
16:08:53|51861.7
16:08:53|51862.59
16:08:55|51862.56
16:08:55|51862.56
16:08:57|51865.56
16:08:58|51864.87
16:08:58|51865.14
16:09:00|51870.95
16:09:01|51862.81
16:09:01|51861.19
16:09:03|51861.27
16:09:03|51862.04
16:09:05|51864.75
16:09:06|51869.02
16:09:07|51870.01
16:09:08|51867.68
16:09:09|51869.01
16:09:10|51871.35
16:09:11|51868.7
16:09:11|51866.71
16:09:13|51865.01
16:09:14|51865.75
16:09:15|51867.85
16:09:15|51864.78
16:09:17|51865.02
16:09:18|51863.85
16:09:19|51862.81
16:09:19|51845.99
16:09:20|51851.66
16:09:22|51846.3
16:09:23|51847.25
16:09:24|51840.3
16:09:24|51840.76
16:09:26|51839.49
16:09:28|51836.1
16:09:29|51832.
16:09:29|51827.99
16:09:30|51832.9
16:09:32|51838.11
16:09:33|51836.21
16:09:33|51833.35
16:09:35|51840.3
16:09:36|51847.74
16:09:37|51846.18
16:09:38|51851.71
16:09:39|51851.46
16:09:40|51850.81
16:09:41|51846.95
16:09:43|51843.99
16:09:44|51845.86
16:09:45|51846.25
16:09:45|51850.47
16:09:46|51849.1
16:09:48|51842.
16:09:48|51848.86
16:09:50|51847.91
16:09:50|51848.31
16:09:52|51848.6
16:09:52|51852.07
16:09:53|51849.33
16:09:54|51860.83
16:09:56|51856.97
16:09:56|51860.6
16:09:57|51860.35
16:09:59|51860.23
16:09:59|51854.6
16:10:01|51861.72
16:10:02|51861.36
16:10:02|51867.86
16:10:04|51868.68
16:10:04|51868.18
16:10:06|51869.68
16:10:06|51870.01
16:10:08|51872.
16:10:09|51870.35
16:10:10|51857.88
16:10:11|51851.01
16:10:12|51848.46
16:10:13|51849.58
16:10:14|51845.67
16:10:15|51851.55
16:10:16|51848.
16:10:17|51845.84
16:10:18|51832.96
16:10:19|51835.87
16:10:20|51836.11
16:10:21|51828.01
16:10:22|51828.38
16:10:23|51829.09
16:10:24|51826.01
16:10:25|51824.
16:10:26|51822.01
16:10:27|51824.
16:10:28|51827.62
16:10:29|51829.19
16:10:30|51826.81
16:10:31|51827.38
16:10:32|51821.21
16:10:33|51825.35
16:10:35|51820.12
16:10:36|51820.13
16:10:36|51824.57
16:10:38|51824.04
16:10:38|51823.41
16:10:39|51824.04
16:10:41|51823.83
16:10:42|51822.01
16:10:42|51820.
16:10:44|51823.63
16:10:44|51820.94
16:10:46|51821.07
16:10:46|51818.62
16:10:47|51817.36
16:10:49|51814.35
16:10:49|51822.29
16:10:51|51819.14
16:10:52|51813.76
16:10:54|51813.65
16:10:55|51813.99
16:10:56|51817.48
16:10:57|51813.84
16:10:58|51820.97
16:10:59|51811.14
16:11:00|51811.7
16:11:01|51809.85
16:11:02|51801.64
16:11:02|51805.58
16:11:04|51800.82
16:11:05|51806.75
16:11:07|51808.81
16:11:08|51807.29
16:11:09|51801.88
16:11:10|51799.67
16:11:11|51797.56
16:11:12|51797.74
16:11:12|51797.1
16:11:13|51797.76
16:11:14|51798.92
16:11:16|51799.61
16:11:17|51798.
16:11:18|51797.21
16:11:18|51797.74
16:11:21|51801.42
16:11:22|51803.45
16:11:24|51799.33
16:11:24|51803.81
16:11:26|51802.79
16:11:26|51798.63
16:11:27|51804.01
16:11:29|51804.39
16:11:30|51803.6
16:11:31|51798.23
16:11:31|51794.55
16:11:33|51793.72
16:11:34|51790.
16:11:35|51797.48
16:11:36|51795.18
16:11:37|51795.64
16:11:38|51793.32
16:11:39|51791.28
16:11:39|51785.41
16:11:41|51786.71
16:11:42|51788.58
16:11:43|51782.22
16:11:43|51780.47
16:11:46|51777.39
16:11:47|51777.18
16:11:48|51775.4
16:11:49|51776.29
16:11:50|51776.85
16:11:51|51780.53
16:11:52|51780.12
16:11:53|51779.49
16:11:54|51781.67
16:11:55|51771.4
16:11:56|51771.89
16:11:57|51777.27
16:11:58|51780.83
16:12:00|51778.77
16:12:01|51777.08
16:12:02|51782.8
16:12:03|51779.16
16:12:04|51775.42
16:12:04|51782.41
16:12:05|51776.24
16:12:06|51778.52
16:12:08|51781.68
16:12:08|51780.28
16:12:09|51779.16
16:12:11|51775.4
16:12:12|51774.68
16:12:13|51773.74
16:12:14|51774.27
16:12:15|51778.91
16:12:15|51771.69
16:12:17|51769.07
16:12:18|51768.36
16:12:19|51772.16
16:12:20|51775.1
16:12:21|51779.9
16:12:22|51780.36
16:12:23|51775.45
16:12:24|51779.42
16:12:25|51772.01
16:12:26|51772.21
16:12:28|51777.31
16:12:28|51776.9
16:12:30|51774.05
16:12:31|51774.72
16:12:32|51777.64
16:12:33|51774.9
16:12:34|51789.79
16:12:35|51799.87
16:12:36|51811.25
16:12:36|51813.7
16:12:37|51817.32
16:12:39|51813.68
16:12:40|51814.01
16:12:40|51812.66
16:12:42|51811.34
16:12:43|51811.04
16:12:44|51814.94
16:12:45|51820.
16:12:47|51820.01
16:12:48|51816.01
16:12:48|51819.78
16:12:50|51817.86
16:12:50|51814.93
16:12:52|51801.25
16:12:52|51803.85
16:12:53|51803.98
16:12:54|51805.38
16:12:56|51797.26
16:12:57|51801.55
16:12:57|51804.23
16:12:59|51806.01
16:12:59|51802.52
16:13:02|51811.83
16:13:02|51813.24
16:13:03|51812.57
16:13:05|51808.82
16:13:05|51808.82
16:13:07|51813.75
16:13:07|51811.3
16:13:09|51807.69
16:13:10|51804.49
16:13:11|51807.5
16:13:12|51804.01
16:13:13|51808.01
16:13:14|51811.25
16:13:15|51812.01
16:13:16|51812.29
16:13:17|51816.05
16:13:18|51819.17
16:13:19|51814.01
16:13:21|51815.69
16:13:22|51816.
16:13:23|51818.59
16:13:24|51819.88
16:13:25|51817.2
16:13:26|51821.64
16:13:27|51818.14
16:13:28|51813.68
16:13:29|51815.34
16:13:30|51817.76
16:13:31|51816.36
16:13:32|51819.55
16:13:33|51819.16
16:13:34|51814.22
16:13:35|51817.8
16:13:36|51815.
16:13:37|51816.26
16:13:38|51812.02
16:13:39|51810.25
16:13:40|51807.78
16:13:41|51798.01
16:13:42|51794.
16:13:43|51794.5
16:13:44|51798.33
16:13:45|51792.01
16:13:46|51796.01
16:13:47|51796.25
16:13:48|51798.15
16:13:49|51798.39
16:13:50|51798.39
16:13:51|51800.79
16:13:52|51798.55
16:13:53|51798.27
16:13:54|51797.91
16:13:56|51791.29
16:13:56|51794.16
16:13:57|51795.44
16:13:59|51792.13
16:14:00|51796.
16:14:02|51796.82
16:14:03|51793.55
16:14:04|51793.69
16:14:04|51799.44
16:14:05|51795.45
16:14:06|51791.99
16:14:07|51789.22
16:14:08|51789.97
16:14:09|51788.34
16:14:10|51789.77
16:14:11|51784.52
16:14:13|51785.84
16:14:14|51785.76
16:14:15|51781.52
16:14:16|51785.55
16:14:17|51781.99
16:14:18|51777.98
16:14:19|51778.
16:14:20|51777.98
16:14:21|51778.
16:14:22|51777.45
16:14:24|51779.77
16:14:25|51775.8
16:14:25|51779.87
16:14:27|51775.82
16:14:27|51773.42
16:14:29|51774.01
16:14:29|51778.
16:14:31|51787.33
16:14:32|51785.37
16:14:33|51784.68
16:14:34|51781.91
16:14:35|51781.64
16:14:36|51780.
16:14:37|51779.44
16:14:38|51778.01
16:14:39|51778.01
16:14:40|51780.49
16:14:41|51779.44
16:14:42|51780.49
16:14:43|51775.
16:14:44|51775.32
16:14:45|51772.67
16:14:47|51775.61
16:14:47|51772.59
16:14:49|51770.85
16:14:49|51777.5
16:14:50|51775.88
16:14:52|51777.5
16:14:52|51777.32
16:14:54|51780.71
16:14:54|51779.19
16:14:55|51772.75
16:14:57|51775.84
16:14:58|51779.6
16:14:59|51782.29
16:14:59|51783.65
16:15:00|51783.15
16:15:02|51777.41
16:15:03|51781.15
16:15:04|51779.88
16:15:05|51776.47
16:15:06|51781.21
16:15:08|51786.96
16:15:08|51793.06
16:15:10|51787.93
16:15:10|51783.9
16:15:11|51785.87
16:15:12|51795.88
16:15:14|51797.27
16:15:14|51802.
16:15:15|51801.4
16:15:16|51798.07
16:15:17|51797.88
16:15:19|51795.81
16:15:21|51798.71
16:15:22|51797.8
16:15:23|51796.
16:15:24|51797.47
16:15:25|51799.13
16:15:26|51800.84
16:15:27|51805.
16:15:28|51808.96
16:15:29|51811.36
16:15:30|51817.46
16:15:31|51813.55
16:15:32|51814.99
16:15:33|51810.91
16:15:35|51820.3
16:15:35|51814.03
16:15:36|51818.1
16:15:38|51816.39
16:15:39|51816.92
16:15:39|51815.65
16:15:40|51813.8
16:15:42|51813.84
16:15:43|51812.17
16:15:45|51813.13
16:15:47|51809.51
16:15:48|51805.16
16:15:49|51808.17
16:15:50|51811.72
16:15:51|51812.14
16:15:52|51808.71
16:15:53|51808.69
16:15:54|51806.07
16:15:56|51806.64
16:15:56|51803.
16:15:58|51790.
16:15:59|51793.78
16:16:00|51792.74
16:16:01|51784.77
16:16:03|51791.68
16:16:03|51790.
16:16:05|51790.67
16:16:06|51786.
16:16:06|51782.54
16:16:08|51785.08
16:16:09|51784.39
16:16:10|51784.02
16:16:11|51782.
16:16:12|51779.97
16:16:13|51777.28
16:16:14|51774.
16:16:15|51780.46
16:16:16|51782.2
16:16:17|51781.37
16:16:19|51774.8
16:16:19|51769.41
16:16:21|51775.33
16:16:23|51774.4
16:16:24|51770.01
16:16:25|51771.56
16:16:27|51768.42
16:16:28|51773.6
16:16:29|51771.15
16:16:30|51785.99
16:16:31|51786.3
16:16:32|51790.
16:16:33|51803.98
16:16:34|51804.5
16:16:36|51815.
16:16:36|51810.12
16:16:38|51831.71
16:16:39|51824.87
16:16:39|51824.09
16:16:41|51830.45
16:16:42|51833.41
16:16:42|51839.99
16:16:44|51838.77
16:16:44|51839.17
16:16:45|51838.25
16:16:47|51839.1
16:16:48|51835.99
16:16:50|51840.4
16:16:51|51839.83
16:16:51|51843.17
16:16:52|51843.59
16:16:54|51850.14
16:16:55|51840.12
16:16:56|51838.79
16:16:57|51838.52
16:16:58|51841.11
16:16:59|51839.32
16:17:00|51832.66
16:17:01|51835.35
16:17:02|51835.85
16:17:04|51849.27
16:17:05|51843.37
16:17:06|51847.94
16:17:06|51846.34
16:17:09|51846.86
16:17:09|51848.71
16:17:11|51857.61
16:17:12|51853.14
16:17:12|51854.71
16:17:13|51855.24
16:17:14|51855.32
16:17:15|51858.12
16:17:17|51851.54
16:17:18|51852.89
16:17:19|51853.19
16:17:20|51850.56
16:17:21|51852.12
16:17:23|51863.22
16:17:23|51862.53
16:17:25|51863.55
16:17:26|51864.18
16:17:26|51863.09
16:17:28|51862.39
16:17:29|51861.64
16:17:30|51863.39
16:17:30|51865.47
16:17:31|51867.
16:17:32|51861.75
16:17:34|51864.12
16:17:34|51862.77
16:17:36|51864.38
16:17:37|51861.16
16:17:37|51858.41
16:17:38|51860.99
16:17:39|51866.27
16:17:41|51862.42
16:17:42|51875.47
16:17:43|51873.77
16:17:44|51872.02
16:17:45|51875.53
16:17:46|51880.
16:17:47|51878.01
16:17:48|51878.63
16:17:49|51885.84
16:17:50|51883.99
16:17:51|51884.61
16:17:52|51883.16
16:17:53|51878.31
16:17:54|51872.35
16:17:55|51874.
16:17:56|51877.24
16:17:58|51860.37
16:17:58|51853.71
16:17:59|51845.95
16:18:01|51849.43
16:18:01|51857.86
16:18:02|51851.97
16:18:04|51854.1
16:18:05|51858.12
16:18:06|51858.15
16:18:07|51864.
16:18:07|51858.28
16:18:08|51856.
16:18:09|51857.24
16:18:10|51857.63
16:18:11|51860.2
16:18:13|51860.3
16:18:14|51858.83
16:18:15|51860.08
16:18:16|51855.57
16:18:17|51857.99
16:18:19|51858.27
16:18:19|51858.65
16:18:21|51862.
16:18:21|51861.84
16:18:22|51855.46
16:18:24|51854.39
16:18:25|51860.
16:18:26|51853.54
16:18:27|51841.95
16:18:27|51843.37
16:18:28|51839.03
16:18:29|51839.3
16:18:31|51833.5
16:18:32|51820.98
16:18:33|51826.99
16:18:34|51826.98
16:18:36|51823.94
16:18:37|51812.
16:18:38|51811.44
16:18:39|51808.64
16:18:40|51808.94
16:18:41|51807.78
16:18:42|51804.6
16:18:43|51800.81
16:18:44|51804.19
16:18:45|51799.03
16:18:46|51802.34
16:18:47|51803.55
16:18:49|51796.01
16:18:49|51785.35
16:18:51|51788.65
16:18:52|51786.08
16:18:53|51787.63
16:18:53|51782.2
16:18:55|51786.17
16:18:56|51789.88
16:18:57|51788.26
16:18:58|51786.
16:18:58|51789.51
16:19:00|51792.86
16:19:01|51797.85
16:19:02|51791.87
16:19:02|51803.25
16:19:04|51794.94
16:19:05|51797.92
16:19:06|51795.34
16:19:07|51795.13
16:19:08|51798.
16:19:09|51799.79
16:19:10|51789.65
16:19:11|51786.12
16:19:12|51778.43
16:19:13|51776.89
16:19:13|51778.
16:19:15|51783.19
16:19:16|51784.76
16:19:17|51784.
16:19:19|51787.95
16:19:20|51787.88
16:19:21|51796.02
16:19:23|51795.75
16:19:24|51793.57
16:19:24|51794.
16:19:26|51797.1
16:19:26|51792.99
16:19:27|51787.28
16:19:28|51785.85
16:19:30|51790.
16:19:31|51783.32
16:19:32|51785.87
16:19:33|51782.88
16:19:34|51784.5
16:19:36|51782.83
16:19:37|51782.05
16:19:38|51780.64
16:19:39|51780.83
16:19:40|51783.55
16:19:41|51784.95
16:19:43|51786.53
16:19:44|51785.64
16:19:45|51785.7
16:19:45|51780.61
16:19:47|51780.73
16:19:47|51781.99
16:19:49|51780.57
16:19:50|51782.74
16:19:51|51785.11
16:19:52|51785.25
16:19:53|51780.22
16:19:54|51780.67
16:19:55|51780.64
16:19:56|51780.09
16:19:57|51783.37
16:19:58|51782.78
16:19:59|51782.99
16:20:00|51781.49
16:20:00|51783.79
16:20:01|51781.49
16:20:02|51779.75
16:20:04|51779.12
16:20:04|51781.86
16:20:06|51782.01
16:20:07|51781.49
16:20:08|51773.84
16:20:09|51767.73
16:20:10|51768.59
16:20:11|51770.4
16:20:12|51768.27
16:20:13|51768.78
16:20:13|51767.78
16:20:15|51767.07
16:20:15|51765.42
16:20:17|51764.42
16:20:18|51758.2
16:20:20|51756.02
16:20:20|51757.04
16:20:22|51754.
16:20:23|51747.
16:20:24|51746.78
16:20:25|51742.15
16:20:27|51762.7
16:20:28|51743.35
16:20:29|51744.8
16:20:29|51735.74
16:20:31|51744.05
16:20:33|51743.01
16:20:34|51744.01
16:20:35|51750.01
16:20:36|51745.92
16:20:37|51747.35
16:20:38|51749.83
16:20:39|51746.04
16:20:40|51742.22
16:20:41|51743.16
16:20:42|51738.49
16:20:44|51738.8
16:20:44|51734.06
16:20:45|51736.88
16:20:47|51731.23
16:20:48|51731.49
16:20:49|51733.29
16:20:50|51728.
16:20:51|51729.34
16:20:51|51734.51
16:20:52|51733.28
16:20:53|51729.94
16:20:55|51723.
16:20:56|51725.95
16:20:57|51726.88
16:20:58|51730.84
16:20:59|51725.86
16:21:00|51728.86
16:21:01|51727.45
16:21:01|51726.8
16:21:02|51726.13
16:21:03|51728.41
16:21:05|51724.51
16:21:06|51723.42
16:21:07|51719.99
16:21:08|51718.49
16:21:09|51720.39
16:21:10|51711.17
16:21:11|51712.24
16:21:12|51712.22
16:21:13|51709.9
16:21:14|51712.7
16:21:15|51720.01
16:21:16|51717.81
16:21:17|51714.91
16:21:18|51713.34
16:21:19|51712.96
16:21:20|51705.68
16:21:21|51710.87
16:21:23|51709.71
16:21:24|51710.05
16:21:25|51708.9
16:21:26|51706.85
16:21:27|51704.4
16:21:28|51703.58
16:21:29|51704.84
16:21:30|51694.4
16:21:31|51700.6
16:21:33|51694.
16:21:34|51696.13
16:21:35|51693.6
16:21:35|51696.97
16:21:37|51693.4
16:21:37|51690.86
16:21:38|51693.39
16:21:40|51692.18
16:21:40|51695.6
16:21:42|51694.06
16:21:43|51699.44
16:21:44|51715.6
16:21:45|51708.7
16:21:46|51707.59
16:21:47|51707.89
16:21:48|51717.2
16:21:49|51712.99
16:21:50|51711.5
16:21:51|51718.
16:21:52|51714.
16:21:53|51709.64
16:21:54|51709.73
16:21:55|51707.81
16:21:56|51708.79
16:21:58|51712.46
16:21:58|51711.2
16:21:59|51715.19
16:22:00|51713.14
16:22:01|51713.04
16:22:03|51708.49
16:22:03|51700.01
16:22:04|51698.14
16:22:05|51705.88
16:22:06|51708.12
16:22:07|51707.5
16:22:09|51710.69
16:22:10|51706.
16:22:10|51710.31
16:22:12|51706.89
16:22:12|51702.8
16:22:14|51708.71
16:22:15|51703.99
16:22:15|51707.31
16:22:16|51708.5
16:22:18|51706.
16:22:18|51700.98
16:22:19|51702.12
16:22:21|51703.08
16:22:23|51700.74
16:22:24|51709.11
16:22:25|51702.6
16:22:26|51699.85
16:22:27|51698.81
16:22:28|51700.4
16:22:30|51706.01
16:22:30|51703.59
16:22:31|51700.01
16:22:33|51700.14
16:22:34|51700.81
16:22:35|51702.17
16:22:35|51702.74
16:22:37|51696.14
16:22:38|51696.02
16:22:39|51687.
16:22:40|51688.14
16:22:41|51686.95
16:22:42|51688.12
16:22:43|51690.49
16:22:44|51700.1
16:22:45|51712.
16:22:46|51711.04
16:22:47|51712.21
16:22:47|51722.72
16:22:49|51720.52
16:22:50|51719.95
16:22:50|51721.4
16:22:51|51721.31
16:22:53|51727.99
16:22:53|51730.
16:22:55|51724.81
16:22:56|51728.43
16:22:57|51726.29
16:22:58|51732.35
16:22:59|51742.95
16:23:00|51744.91
16:23:02|51766.27
16:23:03|51763.17
16:23:04|51761.89
16:23:05|51744.18
16:23:05|51737.22
16:23:07|51737.11
16:23:08|51735.93
16:23:08|51738.29
16:23:10|51739.32
16:23:11|51734.82
16:23:12|51753.33
16:23:13|51753.19
16:23:13|51756.45
16:23:14|51752.91
16:23:16|51746.24
16:23:17|51753.39
16:23:17|51756.
16:23:19|51765.
16:23:19|51761.74
16:23:21|51756.
16:23:22|51757.74
16:23:23|51758.88
16:23:25|51755.99
16:23:26|51756.96
16:23:27|51758.18
16:23:28|51769.16
16:23:28|51775.12
16:23:30|51774.15
16:23:31|51775.15
16:23:32|51770.22
16:23:33|51761.16
16:23:34|51754.53
16:23:34|51751.83
16:23:36|51745.99
16:23:37|51745.24
16:23:38|51743.38
16:23:39|51744.47
16:23:40|51742.85
16:23:40|51744.9
16:23:42|51747.58
16:23:43|51756.24
16:23:43|51758.2
16:23:44|51772.
16:23:46|51770.
16:23:47|51763.63
16:23:48|51758.8
16:23:49|51752.15
16:23:50|51754.53
16:23:51|51758.36
16:23:52|51752.68
16:23:53|51753.25
16:23:54|51757.83
16:23:55|51755.23
16:23:56|51754.12
16:23:57|51751.53
16:23:58|51756.19
16:23:59|51754.
16:24:00|51747.51
16:24:01|51756.5
16:24:02|51746.51
16:24:03|51740.33
16:24:04|51739.21
16:24:05|51737.94
16:24:06|51740.22
16:24:07|51738.49
16:24:08|51740.63
16:24:09|51738.33
16:24:10|51738.19
16:24:11|51738.66
16:24:12|51737.99
16:24:13|51734.78
16:24:14|51740.53
16:24:15|51739.6
16:24:16|51739.47
16:24:17|51740.7
16:24:18|51736.77
16:24:19|51729.69
16:24:20|51734.29
16:24:21|51738.04
16:24:22|51749.36
16:24:24|51750.96
16:24:25|51740.
16:24:26|51739.78
16:24:27|51741.78
16:24:28|51736.65
16:24:29|51733.82
16:24:30|51720.01
16:24:31|51717.45
16:24:32|51724.13
16:24:33|51720.13
16:24:34|51727.75
16:24:36|51721.85
16:24:37|51719.86
16:24:38|51721.89
16:24:38|51720.
16:24:39|51717.08
16:24:41|51713.73
16:24:41|51719.45
16:24:43|51717.74
16:24:43|51716.99
16:24:45|51718.
16:24:46|51721.98
16:24:46|51719.53
16:24:47|51718.9
16:24:49|51712.73
16:24:50|51714.
16:24:50|51717.
16:24:52|51717.87
16:24:52|51720.03
16:24:54|51719.74
16:24:54|51722.39
16:24:56|51719.86
16:24:57|51720.32
16:24:58|51718.86
16:24:58|51718.95
16:25:00|51718.78
16:25:01|51718.35
16:25:01|51714.21
16:25:03|51716.59
16:25:04|51714.24
16:25:05|51723.86
16:25:06|51733.38
16:25:06|51731.13
16:25:07|51724.74
16:25:09|51727.06
16:25:10|51709.23
16:25:11|51703.8
16:25:11|51709.41
16:25:13|51711.36
16:25:14|51715.59
16:25:15|51720.
16:25:16|51721.58
16:25:17|51722.55
16:25:17|51734.
16:25:18|51732.
16:25:20|51733.08
16:25:21|51734.27
16:25:22|51732.99
16:25:23|51728.99
16:25:25|51733.14
16:25:26|51742.45
16:25:27|51740.62
16:25:28|51740.15
16:25:29|51739.53
16:25:29|51741.77
16:25:31|51740.69
16:25:32|51742.37
16:25:33|51745.95
16:25:34|51744.96
16:25:34|51744.
16:25:36|51746.
16:25:37|51738.9
16:25:38|51741.1
16:25:40|51738.94
16:25:40|51732.1
16:25:42|51740.45
16:25:43|51739.95
16:25:44|51743.87
16:25:45|51740.54
16:25:46|51740.04
16:25:47|51741.81
16:25:47|51739.75
16:25:48|51739.87
16:25:50|51738.41
16:25:51|51739.41
16:25:52|51738.58
16:25:53|51741.08
16:25:54|51741.19
16:25:55|51739.99
16:25:56|51739.9
16:25:58|51737.39
16:25:59|51739.52
16:25:59|51739.36
16:26:00|51739.52
16:26:01|51738.02
16:26:03|51740.
16:26:04|51754.76
16:26:04|51756.86
16:26:05|51764.
16:26:07|51755.
16:26:08|51758.52
16:26:09|51761.1
16:26:09|51764.
16:26:10|51772.42
16:26:11|51770.35
16:26:13|51774.55
16:26:14|51788.01
16:26:15|51786.
16:26:16|51786.72
16:26:16|51784.47
16:26:18|51789.31
16:26:19|51791.52
16:26:20|51787.25
16:26:21|51782.
16:26:22|51784.03
16:26:23|51784.39
16:26:24|51778.
16:26:26|51774.41
16:26:27|51772.
16:26:29|51772.01
16:26:30|51782.68
16:26:31|51782.24
16:26:32|51778.01
16:26:33|51782.23
16:26:34|51783.41
16:26:35|51782.56
16:26:36|51779.12
16:26:38|51774.56
16:26:38|51772.93
16:26:40|51770.05
16:26:41|51760.29
16:26:42|51767.87
16:26:42|51764.17
16:26:43|51771.99
16:26:45|51774.02
16:26:46|51770.37
16:26:46|51772.28
16:26:47|51768.24
16:26:49|51771.09
16:26:49|51768.05
16:26:50|51772.32
16:26:51|51773.41
16:26:52|51770.83
16:26:53|51771.35
16:26:55|51770.78
16:26:56|51774.
16:26:57|51780.
16:26:58|51784.25
16:26:59|51790.02
16:27:00|51792.12
16:27:01|51793.44
16:27:02|51788.
16:27:03|51787.93
16:27:04|51793.59
16:27:05|51795.88
16:27:07|51799.01
16:27:07|51808.31
16:27:09|51808.76
16:27:09|51813.55
16:27:10|51810.28
16:27:11|51810.88
16:27:12|51823.87
16:27:13|51822.44
16:27:14|51807.12
16:27:15|51808.43
16:27:16|51810.01
16:27:18|51812.01
16:27:18|51822.83
16:27:19|51824.89
16:27:20|51817.84
16:27:22|51815.
16:27:22|51813.3
16:27:24|51811.59
16:27:24|51811.02
16:27:26|51815.88
16:27:26|51814.13
16:27:28|51817.32
16:27:29|51814.75
16:27:30|51810.01
16:27:31|51809.88
16:27:31|51812.01
16:27:32|51808.94
16:27:33|51807.99
16:27:35|51811.08
16:27:36|51816.39
16:27:37|51819.97
16:27:38|51822.36
16:27:40|51823.37
16:27:41|51821.94
16:27:42|51819.72
16:27:43|51819.86
16:27:44|51819.59
16:27:45|51803.89
16:27:46|51799.63
16:27:47|51803.83
16:27:48|51808.42
16:27:49|51812.36
16:27:50|51804.93
16:27:51|51799.41
16:27:52|51796.55
16:27:53|51793.58
16:27:54|51779.64
16:27:55|51784.05
16:27:56|51784.
16:27:57|51787.99
16:27:58|51789.25
16:27:59|51785.01
16:28:00|51786.48
16:28:01|51790.99
16:28:03|51794.44
16:28:04|51790.14
16:28:05|51784.01
16:28:06|51783.95
16:28:07|51781.22
16:28:08|51782.8
16:28:09|51779.75
16:28:10|51783.76
16:28:11|51778.26
16:28:12|51781.83
16:28:13|51778.65
16:28:14|51781.97
16:28:15|51776.19
16:28:16|51779.71
16:28:17|51780.18
16:28:18|51780.
16:28:19|51786.13
16:28:20|51785.89
16:28:21|51789.08
16:28:22|51796.83
16:28:23|51796.16
16:28:24|51794.1
16:28:25|51796.76
16:28:26|51794.8
16:28:27|51793.04
16:28:28|51789.25
16:28:30|51780.
16:28:31|51784.59
16:28:33|51783.88
16:28:34|51780.25
16:28:34|51779.74
16:28:36|51778.01
16:28:37|51785.62
16:28:37|51785.76
16:28:39|51779.12
16:28:40|51775.72
16:28:41|51773.18
16:28:42|51775.85
16:28:42|51778.32
16:28:44|51779.12
16:28:45|51779.15
16:28:47|51778.65
16:28:48|51784.84
16:28:48|51779.58
16:28:50|51785.18
16:28:51|51782.1
16:28:51|51785.87
16:28:52|51802.13
16:28:53|51802.31
16:28:54|51802.9
16:28:55|51805.65
16:28:57|51801.75
16:28:57|51805.49
16:28:58|51803.02
16:28:59|51805.49
16:29:00|51799.45
16:29:01|51799.5
16:29:03|51808.01
16:29:04|51816.95
16:29:05|51806.1
16:29:05|51800.13
16:29:07|51810.71
16:29:08|51811.84
16:29:09|51810.12
16:29:10|51804.53
16:29:11|51801.71
16:29:12|51814.
16:29:13|51808.83
16:29:14|51804.05
16:29:15|51806.16
16:29:16|51807.59
16:29:17|51806.41
16:29:18|51808.9
16:29:19|51810.53
16:29:20|51817.28
16:29:20|51820.53
16:29:22|51818.4
16:29:23|51820.12
16:29:23|51812.01
16:29:25|51815.64
16:29:26|51811.5
16:29:26|51808.8
16:29:28|51802.28
16:29:30|51803.52
16:29:30|51807.28
16:29:31|51812.79
16:29:33|51811.94
16:29:34|51811.42
16:29:35|51814.31
16:29:37|51812.12
16:29:38|51814.03
16:29:39|51815.28
16:29:40|51813.21
16:29:41|51813.54
16:29:42|51815.33
16:29:43|51818.4
16:29:45|51820.01
16:29:46|51827.52
16:29:46|51825.7
16:29:47|51822.03
16:29:49|51825.58
16:29:49|51823.5
16:29:51|51823.11
16:29:51|51820.01
16:29:53|51822.01
16:29:53|51834.01
16:29:54|51828.92
16:29:56|51828.
16:29:57|51831.71
16:29:58|51830.8
16:29:59|51837.95
16:30:00|51844.
16:30:02|51843.6
16:30:02|51842.62
16:30:03|51846.58
16:30:04|51842.34
16:30:06|51843.4
16:30:06|51838.56
16:30:07|51838.13
16:30:08|51839.8
16:30:10|51842.
16:30:11|51847.21
16:30:11|51850.47
16:30:12|51845.88
16:30:13|51844.83
16:30:15|51843.6
16:30:15|51847.78
16:30:16|51849.99
16:30:17|51849.94
16:30:19|51847.39
16:30:19|51847.12
16:30:20|51845.39
16:30:22|51844.61
16:30:22|51845.2
16:30:23|51850.55
16:30:24|51842.68
16:30:25|51837.05
16:30:26|51835.01
16:30:27|51838.
16:30:29|51840.4
16:30:30|51832.34
16:30:32|51831.59
16:30:32|51827.05
16:30:34|51834.44
16:30:35|51831.81
16:30:36|51831.79
16:30:37|51817.98
16:30:39|51818.42
16:30:39|51810.03
16:30:41|51813.23
16:30:41|51819.44
16:30:43|51816.
16:30:44|51816.03
16:30:45|51813.55
16:30:46|51817.16
16:30:47|51814.26
16:30:49|51818.77
16:30:49|51814.38
16:30:51|51812.65
16:30:52|51833.99
16:30:53|51831.27
16:30:55|51829.49
16:30:56|51830.26
16:30:57|51832.01
16:30:59|51833.06
16:30:59|51832.
16:31:00|51828.68
16:31:02|51835.86
16:31:03|51830.91
16:31:04|51826.59
16:31:05|51820.06
16:31:07|51832.
16:31:08|51829.32
16:31:09|51827.01
16:31:10|51823.03
16:31:10|51820.75
16:31:12|51830.72
16:31:12|51836.
16:31:14|51837.8
16:31:14|51847.51
16:31:16|51842.33
16:31:17|51848.01
16:31:18|51844.67
16:31:19|51842.97
16:31:20|51842.24
16:31:21|51850.51
16:31:22|51857.89
16:31:23|51853.62
16:31:25|51851.77
16:31:26|51869.26
16:31:26|51868.07
16:31:28|51866.75
16:31:29|51869.01
16:31:29|51866.9
16:31:30|51870.22
16:31:31|51872.25
16:31:33|51869.9
16:31:34|51867.74
16:31:35|51865.53
16:31:36|51865.82
16:31:37|51859.85
16:31:37|51860.6
16:31:38|51863.62
16:31:40|51847.61
16:31:41|51848.61
16:31:42|51836.04
16:31:43|51839.43
16:31:44|51840.13
16:31:45|51842.
16:31:46|51842.49
16:31:47|51839.15
16:31:49|51839.39
16:31:50|51841.58
16:31:51|51839.58
16:31:52|51842.33
16:31:53|51839.59
16:31:54|51830.81
16:31:55|51833.84
16:31:56|51833.68
16:31:57|51827.
16:31:58|51824.
16:31:59|51826.69
16:32:00|51821.49
16:32:01|51824.88
16:32:03|51820.63
16:32:04|51823.76
16:32:05|51831.41
16:32:06|51844.
16:32:06|51845.09
16:32:08|51840.
16:32:08|51842.23
16:32:10|51841.35
16:32:11|51832.02
16:32:12|51832.
16:32:12|51835.1
16:32:14|51834.
16:32:15|51842.15
16:32:15|51845.2
16:32:16|51837.27
16:32:17|51839.85
16:32:19|51841.35
16:32:19|51840.9
16:32:21|51843.59
16:32:21|51844.17
16:32:23|51840.27
16:32:24|51836.
16:32:25|51830.
16:32:26|51831.56
16:32:27|51831.84
16:32:28|51832.02
16:32:29|51834.95
16:32:30|51828.65
16:32:31|51829.53
16:32:31|51832.81
16:32:33|51830.01
16:32:34|51830.35
16:32:35|51833.52
16:32:36|51830.11
16:32:38|51829.07
16:32:38|51827.59
16:32:39|51827.94
16:32:41|51827.99
16:32:41|51838.26
16:32:42|51831.74
16:32:43|51832.41
16:32:45|51835.58
16:32:46|51830.01
16:32:46|51826.92
16:32:47|51827.04
16:32:48|51827.08
16:32:50|51819.
16:32:51|51823.02
16:32:53|51833.94
16:32:54|51831.79
16:32:55|51837.22
16:32:56|51844.38
16:32:57|51839.17
16:32:59|51840.07
16:33:00|51834.01
16:33:00|51839.54
16:33:01|51838.41
16:33:02|51830.23
16:33:04|51823.36
16:33:05|51819.85
16:33:06|51820.12
16:33:07|51821.17
16:33:08|51819.28
16:33:08|51822.02
16:33:10|51818.63
16:33:10|51821.84
16:33:11|51819.99
16:33:12|51814.87
16:33:14|51814.68
16:33:15|51814.54
16:33:16|51816.
16:33:17|51814.64
16:33:18|51810.13
16:33:19|51812.55
16:33:20|51815.59
16:33:21|51814.18
16:33:22|51809.18
16:33:23|51810.25
16:33:24|51803.74
16:33:25|51803.49
16:33:26|51802.22
16:33:27|51809.38
16:33:28|51807.05
16:33:29|51803.92
16:33:30|51805.88
16:33:32|51804.27
16:33:33|51808.01
16:33:34|51804.79
16:33:35|51807.68
16:33:36|51805.55
16:33:37|51807.51
16:33:38|51801.99
16:33:39|51805.55
16:33:40|51802.05
16:33:41|51801.99
16:33:42|51800.42
16:33:43|51803.15
16:33:44|51803.57
16:33:45|51807.75
16:33:46|51805.5
16:33:47|51805.41
16:33:48|51801.25
16:33:49|51795.23
16:33:51|51801.57
16:33:52|51799.68
16:33:53|51796.
16:33:54|51790.
16:33:55|51789.02
16:33:57|51800.16
16:33:58|51798.01
16:33:59|51793.69
16:34:00|51793.62
16:34:01|51791.76
16:34:02|51794.12
16:34:03|51804.01
16:34:04|51806.55
16:34:05|51809.27
16:34:06|51806.41
16:34:07|51804.82
16:34:08|51801.5
16:34:09|51799.93
16:34:09|51806.08
16:34:11|51799.99
16:34:12|51800.41
16:34:13|51808.94
16:34:14|51810.23
16:34:15|51811.43
16:34:16|51821.32
16:34:17|51817.63
16:34:18|51815.97
16:34:19|51814.3
16:34:20|51812.88
16:34:21|51799.76
16:34:22|51800.
16:34:23|51792.96
16:34:24|51789.42
16:34:25|51791.19
16:34:26|51792.05
16:34:26|51791.
16:34:28|51790.24
16:34:29|51790.89
16:34:30|51790.7
16:34:30|51783.63
16:34:32|51788.46
16:34:33|51788.73
16:34:34|51790.95
16:34:35|51788.61
16:34:36|51784.51
16:34:37|51783.71
16:34:38|51771.
16:34:39|51778.84
16:34:40|51780.
16:34:41|51781.37
16:34:42|51782.96
16:34:43|51782.21
16:34:44|51781.68
16:34:45|51785.03
16:34:46|51786.14
16:34:47|51788.93
16:34:48|51789.98
16:34:49|51790.43
16:34:50|51790.14
16:34:52|51783.03
16:34:53|51778.42
16:34:54|51780.02
16:34:56|51782.
16:34:56|51787.06
16:34:58|51786.55
16:34:59|51783.99
16:35:00|51777.8
16:35:01|51778.
16:35:02|51773.96
16:35:03|51777.16
16:35:04|51774.06
16:35:04|51790.03
16:35:06|51783.22
16:35:07|51778.92
16:35:07|51775.35
16:35:09|51769.91
16:35:10|51774.79
16:35:11|51771.26
16:35:12|51777.53
16:35:12|51777.85
16:35:14|51771.97
16:35:15|51777.43
16:35:16|51777.17
16:35:17|51775.56
16:35:18|51778.5
16:35:19|51778.17
16:35:20|51777.88
16:35:21|51781.97
16:35:22|51783.42
16:35:23|51783.02
16:35:24|51774.28
16:35:25|51775.88
16:35:26|51773.48
16:35:27|51771.3
16:35:28|51767.95
16:35:29|51765.57
16:35:30|51770.95
16:35:31|51770.31
16:35:33|51766.01
16:35:33|51769.87
16:35:34|51763.84
16:35:35|51762.36
16:35:37|51767.14
16:35:38|51764.14
16:35:39|51758.89
16:35:39|51762.91
16:35:40|51758.64
16:35:41|51759.68
16:35:43|51759.37
16:35:43|51757.69
16:35:44|51759.55
16:35:45|51757.55
16:35:46|51762.1
16:35:47|51763.61
16:35:48|51763.98
16:35:49|51763.99
16:35:50|51759.48
16:35:51|51762.16
16:35:53|51762.77
16:35:54|51758.2
16:35:55|51755.99
16:35:56|51752.74
16:35:57|51753.35
16:35:58|51752.04
16:35:59|51754.46
16:36:00|51755.48
16:36:01|51758.91
16:36:02|51756.95
16:36:03|51758.01
16:36:04|51756.13
16:36:06|51756.26
16:36:07|51756.1
16:36:07|51758.03
16:36:09|51758.45
16:36:10|51757.22
16:36:11|51759.46
16:36:11|51767.87
16:36:13|51765.64
16:36:14|51765.81
16:36:15|51765.77
16:36:15|51771.32
16:36:17|51771.05
16:36:17|51770.
16:36:18|51765.32
16:36:19|51766.69
16:36:20|51763.45
16:36:22|51762.
16:36:22|51756.35
16:36:23|51761.68
16:36:24|51760.89
16:36:26|51759.95
16:36:27|51760.84
16:36:27|51762.48
16:36:29|51755.98
16:36:29|51755.72
16:36:30|51749.77
16:36:31|51753.56
16:36:32|51750.33
16:36:33|51750.05
16:36:34|51743.
16:36:36|51748.12
16:36:36|51747.87
16:36:38|51743.
16:36:39|51745.76
16:36:39|51745.88
16:36:40|51745.48
16:36:41|51744.94
16:36:43|51747.6
16:36:44|51750.
16:36:45|51748.13
16:36:46|51752.01
16:36:46|51748.65
16:36:48|51749.98
16:36:49|51747.18
16:36:49|51746.5
16:36:51|51741.8
16:36:52|51733.44
16:36:53|51730.57
16:36:54|51731.55
16:36:54|51728.55
16:36:57|51728.41
16:36:57|51727.35
16:36:58|51726.06
16:37:00|51725.93
16:37:01|51725.27
16:37:01|51730.01
16:37:03|51734.
16:37:04|51730.5
16:37:05|51735.87
16:37:06|51735.88
16:37:08|51739.33
16:37:09|51745.59
16:37:10|51742.93
16:37:10|51745.03
16:37:12|51746.89
16:37:12|51750.
16:37:13|51752.82
16:37:14|51763.93
16:37:16|51757.47
16:37:16|51759.45
16:37:18|51760.
16:37:18|51758.73
16:37:20|51756.74
16:37:20|51750.96
16:37:22|51753.36
16:37:23|51761.3
16:37:23|51761.48
16:37:25|51762.99
16:37:25|51761.02
16:37:27|51764.93
16:37:27|51762.42
16:37:28|51762.42
16:37:30|51765.21
16:37:31|51764.65
16:37:32|51759.41
16:37:33|51759.03
16:37:34|51756.7
16:37:35|51760.09
16:37:36|51759.12
16:37:37|51755.54
16:37:38|51752.33
16:37:39|51747.69
16:37:40|51747.99
16:37:41|51748.2
16:37:42|51739.14
16:37:43|51743.85
16:37:44|51743.41
16:37:45|51743.78
16:37:46|51743.39
16:37:47|51742.45
16:37:49|51741.66
16:37:50|51742.75
16:37:50|51743.51
16:37:52|51739.57
16:37:52|51736.23
16:37:54|51734.29
16:37:55|51728.45
16:37:57|51733.5
16:37:58|51732.15
16:37:59|51728.22
16:37:59|51729.65
16:38:00|51730.51
16:38:01|51729.24
16:38:02|51721.3
16:38:04|51734.
16:38:05|51741.2
16:38:06|51736.81
16:38:07|51746.
16:38:09|51736.
16:38:09|51738.05
16:38:11|51737.42
16:38:12|51741.75
16:38:13|51740.5
16:38:13|51739.31
16:38:15|51740.49
16:38:16|51739.12
16:38:16|51740.68
16:38:18|51741.29
16:38:18|51740.53
16:38:19|51732.
16:38:20|51736.
16:38:22|51734.65
16:38:22|51738.01
16:38:23|51735.06
16:38:24|51733.62
16:38:26|51734.04
16:38:26|51736.35
16:38:27|51733.65
16:38:29|51733.65
16:38:29|51734.02
16:38:31|51738.74
16:38:32|51743.
16:38:33|51751.4
16:38:34|51756.
16:38:35|51745.01
16:38:36|51744.18
16:38:37|51747.08
16:38:38|51757.87
16:38:39|51757.65
16:38:40|51759.66
16:38:41|51756.5
16:38:42|51765.16
16:38:43|51765.13
16:38:44|51759.88
16:38:45|51760.61
16:38:46|51762.
16:38:47|51761.09
16:38:48|51760.11
16:38:49|51758.76
16:38:50|51760.12
16:38:51|51759.4
16:38:52|51759.51
16:38:53|51748.43
16:38:54|51741.08
16:38:56|51741.99
16:38:56|51736.26
16:38:58|51736.51
16:38:59|51737.98
16:39:00|51726.03
16:39:01|51730.14
16:39:02|51728.19
16:39:05|51729.94
16:39:06|51727.1
16:39:06|51733.27
16:39:08|51736.04
16:39:08|51737.02
16:39:09|51735.38
16:39:10|51737.3
16:39:11|51732.56
16:39:12|51735.36
16:39:13|51741.99
16:39:14|51749.23
16:39:16|51753.39
16:39:16|51751.86
16:39:17|51746.15
16:39:18|51741.16
16:39:19|51747.98
16:39:21|51747.06
16:39:21|51752.05
16:39:22|51746.03
16:39:23|51750.69
16:39:25|51750.69
16:39:26|51745.9
16:39:27|51743.79
16:39:28|51743.09
16:39:29|51746.
16:39:29|51746.72
16:39:31|51747.22
16:39:32|51750.02
16:39:33|51747.9
16:39:34|51752.27
16:39:35|51751.27
16:39:35|51755.16
16:39:36|51755.04
16:39:38|51750.85
16:39:39|51751.53
16:39:40|51751.53
16:39:41|51753.58
16:39:42|51756.88
16:39:43|51762.26
16:39:44|51763.
16:39:45|51759.88
16:39:46|51754.49
16:39:47|51760.02
16:39:48|51758.26
16:39:49|51760.54
16:39:50|51759.42
16:39:51|51760.87
16:39:52|51754.9
16:39:53|51755.99
16:39:54|51753.52
16:39:55|51747.01
16:39:57|51747.18
16:39:57|51747.45
16:39:59|51752.01
16:40:00|51724.
16:40:02|51732.01
16:40:03|51726.
16:40:04|51725.03
16:40:05|51722.49
16:40:06|51724.75
16:40:07|51723.08
16:40:08|51726.
16:40:09|51724.19
16:40:10|51724.19
16:40:11|51719.41
16:40:12|51717.11
16:40:13|51714.39
16:40:14|51720.29
16:40:15|51718.59
16:40:16|51716.41
16:40:17|51719.
16:40:18|51718.67
16:40:19|51721.05
16:40:20|51727.75
16:40:21|51730.7
16:40:22|51738.11
16:40:24|51737.28
16:40:24|51738.
16:40:25|51727.77
16:40:26|51723.15
16:40:27|51725.82
16:40:28|51724.28
16:40:29|51723.03
16:40:30|51720.56
16:40:31|51722.19
16:40:33|51722.61
16:40:33|51725.5
16:40:35|51726.41
16:40:35|51728.
16:40:37|51730.99
16:40:38|51728.23
16:40:39|51730.1
16:40:39|51722.01
16:40:41|51723.48
16:40:42|51724.12
16:40:43|51721.42
16:40:44|51725.62
16:40:45|51727.51
16:40:46|51729.01
16:40:47|51730.32
16:40:48|51729.57
16:40:49|51730.41
16:40:50|51737.27
16:40:51|51733.55
16:40:52|51740.
16:40:53|51734.49
16:40:54|51735.52
16:40:55|51734.03
16:40:56|51725.
16:40:58|51723.92
16:40:59|51723.72
16:41:01|51717.63
16:41:01|51720.82
16:41:03|51719.47
16:41:04|51722.63
16:41:06|51721.44
16:41:07|51719.88
16:41:08|51718.46
16:41:10|51717.99
16:41:11|51713.73
16:41:12|51711.99
16:41:12|51709.65
16:41:14|51711.07
16:41:15|51711.19
16:41:15|51710.
16:41:17|51711.59
16:41:18|51714.68
16:41:19|51718.27
16:41:20|51709.48
16:41:21|51715.15
16:41:22|51720.26
16:41:23|51728.91
16:41:24|51726.9
16:41:26|51706.59
16:41:27|51709.35
16:41:27|51704.61
16:41:29|51706.65
16:41:30|51706.14
16:41:31|51706.56
16:41:32|51717.02
16:41:34|51724.01
16:41:34|51720.23
16:41:36|51715.78
16:41:36|51714.15
16:41:38|51713.73
16:41:39|51712.39
16:41:40|51714.57
16:41:41|51714.45
16:41:42|51712.5
16:41:43|51709.94
16:41:45|51716.05
16:41:46|51712.
16:41:46|51715.23
16:41:47|51716.12
16:41:48|51714.28
16:41:50|51713.95
16:41:51|51718.38
16:41:52|51716.39
16:41:53|51716.29
16:41:54|51718.13
16:41:55|51714.29
16:41:56|51716.71
16:41:57|51716.71
16:41:58|51714.86
16:41:59|51722.23
16:42:00|51716.89
16:42:01|51726.
16:42:02|51722.03
16:42:04|51717.17
16:42:05|51719.81
16:42:06|51717.68
16:42:07|51719.79
16:42:08|51712.57
16:42:08|51712.3
16:42:10|51703.14
16:42:12|51698.28
16:42:13|51700.45
16:42:14|51701.88
16:42:15|51701.06
16:42:16|51699.34
16:42:17|51700.89
16:42:18|51696.12
16:42:19|51690.79
16:42:20|51681.2
16:42:21|51682.15
16:42:22|51682.31
16:42:24|51684.28
16:42:24|51682.63
16:42:26|51683.05
16:42:26|51676.18
16:42:28|51681.93
16:42:29|51678.66
16:42:30|51675.25
16:42:31|51681.57
16:42:32|51680.
16:42:33|51678.45
16:42:34|51677.99
16:42:35|51670.
16:42:36|51671.71
16:42:37|51676.01
16:42:38|51678.93
16:42:40|51679.55
16:42:41|51680.58
16:42:41|51677.69
16:42:42|51677.11
16:42:43|51677.77
16:42:45|51676.25
16:42:46|51671.28
16:42:47|51667.82
16:42:48|51662.44
16:42:49|51662.2
16:42:50|51676.22
16:42:51|51668.16
16:42:52|51664.26
16:42:53|51664.1
16:42:54|51660.46
16:42:55|51652.68
16:42:56|51645.86
16:42:57|51644.
16:42:58|51656.
16:42:59|51653.07
16:43:00|51647.93
16:43:01|51648.43
16:43:02|51650.11
16:43:04|51646.17
16:43:05|51645.87
16:43:05|51647.7
16:43:07|51648.4
16:43:07|51646.54
16:43:09|51653.75
16:43:11|51670.88
16:43:12|51670.46
16:43:13|51672.15
16:43:14|51674.12
16:43:16|51676.6
16:43:17|51677.72
16:43:18|51686.91
16:43:19|51690.36
16:43:19|51693.45
16:43:21|51692.21
16:43:21|51692.
16:43:24|51693.59
16:43:24|51692.83
16:43:25|51691.74
16:43:26|51688.14
16:43:28|51702.81
16:43:29|51706.3
16:43:30|51712.01
16:43:31|51705.55
16:43:32|51704.27
16:43:33|51708.63
16:43:34|51707.7
16:43:35|51713.99
16:43:36|51715.88
16:43:36|51715.98
16:43:38|51718.66
16:43:38|51718.68
16:43:40|51719.84
16:43:41|51712.63
16:43:42|51716.18
16:43:43|51720.01
16:43:44|51720.01
16:43:45|51722.
16:43:46|51718.6
16:43:47|51722.07
16:43:48|51724.02
16:43:49|51722.11
16:43:50|51717.34
16:43:51|51710.46
16:43:52|51707.81
16:43:53|51715.01
16:43:54|51710.01
16:43:55|51710.52
16:43:56|51712.21
16:43:57|51715.01
16:43:58|51712.88
16:44:00|51723.56
16:44:01|51725.19
16:44:01|51728.14
16:44:02|51735.8
16:44:04|51740.97
16:44:05|51737.06
16:44:07|51734.54
16:44:08|51739.16
16:44:09|51741.99
16:44:11|51750.01
16:44:12|51746.01
16:44:14|51740.85
16:44:15|51744.01
16:44:16|51745.11
16:44:17|51736.13
16:44:18|51732.12
16:44:19|51735.81
16:44:20|51740.26
16:44:21|51742.
16:44:22|51726.3
16:44:23|51730.
16:44:24|51733.99
16:44:25|51734.4
16:44:27|51735.7
16:44:27|51734.19
16:44:29|51736.97
16:44:30|51734.83
16:44:31|51731.79
16:44:31|51724.42
16:44:33|51721.11
16:44:33|51729.85
16:44:35|51731.36
16:44:35|51734.19
16:44:37|51734.63
16:44:38|51732.9
16:44:38|51729.39
16:44:40|51729.86
16:44:41|51731.98
16:44:42|51728.4
16:44:42|51729.01
16:44:44|51721.86
16:44:45|51729.14
16:44:46|51733.6
16:44:47|51734.25
16:44:48|51739.14
16:44:49|51734.12
16:44:50|51730.54
16:44:51|51736.39
16:44:52|51739.18
16:44:53|51733.6
16:44:54|51730.04
16:44:55|51730.
16:44:56|51731.51
16:44:57|51728.01
16:44:58|51730.65
16:44:59|51728.27
16:45:00|51731.3
16:45:01|51725.99
16:45:02|51724.38
16:45:03|51718.98
16:45:04|51717.95
16:45:06|51725.43
16:45:07|51729.25
16:45:09|51725.49
16:45:10|51727.42
16:45:10|51723.27
16:45:12|51718.17
16:45:12|51722.18
16:45:14|51719.21
16:45:14|51714.57
16:45:15|51714.58
16:45:17|51710.98
16:45:17|51702.45
16:45:18|51707.3
16:45:19|51705.11
16:45:21|51704.85
16:45:21|51706.51
16:45:22|51704.94
16:45:23|51705.07
16:45:24|51705.61
16:45:26|51705.45
16:45:27|51696.39
16:45:28|51694.84
16:45:29|51696.12
16:45:30|51707.99
16:45:31|51708.11
16:45:32|51705.04
16:45:34|51710.8
16:45:34|51708.18
16:45:35|51710.63
16:45:36|51707.01
16:45:38|51707.96
16:45:39|51707.88
16:45:40|51707.
16:45:40|51703.98
16:45:41|51705.54
16:45:43|51702.
16:45:44|51702.82
16:45:45|51704.05
16:45:46|51716.01
16:45:46|51716.01
16:45:48|51715.42
16:45:50|51724.01
16:45:51|51720.48
16:45:51|51725.99
16:45:52|51731.1
16:45:53|51728.1
16:45:56|51726.21
16:45:57|51729.01
16:45:59|51731.47
16:45:59|51722.36
16:46:00|51723.56
16:46:01|51725.02
16:46:03|51725.81
16:46:04|51724.11
16:46:04|51721.02
16:46:07|51721.88
16:46:07|51719.86
16:46:08|51720.82
16:46:10|51720.78
16:46:11|51725.09
16:46:12|51728.94
16:46:12|51727.92
16:46:14|51726.05
16:46:15|51722.21
16:46:16|51719.13
16:46:17|51721.47
16:46:18|51720.7
16:46:19|51720.7
16:46:20|51718.5
16:46:21|51716.97
16:46:22|51719.2
16:46:23|51715.55
16:46:25|51716.9
16:46:25|51715.43
16:46:27|51717.87
16:46:27|51711.19
16:46:28|51711.32
16:46:30|51708.54
16:46:31|51705.71
16:46:31|51701.47
16:46:32|51701.08
16:46:33|51701.2
16:46:35|51700.71
16:46:36|51691.23
16:46:36|51688.16
16:46:38|51683.
16:46:39|51682.87
16:46:39|51681.98
16:46:40|51680.92
16:46:42|51683.14
16:46:42|51684.03
16:46:44|51686.
16:46:45|51682.51
16:46:46|51677.81
16:46:47|51680.58
16:46:47|51678.88
16:46:49|51675.22
16:46:50|51677.02
16:46:50|51692.5
16:46:52|51686.14
16:46:53|51686.57
16:46:53|51688.43
16:46:54|51691.38
16:46:56|51691.55
16:46:57|51684.26
16:46:59|51684.01
16:46:59|51679.68
16:47:01|51684.5
16:47:02|51697.54
16:47:03|51690.15
16:47:04|51697.99
16:47:05|51694.45
16:47:07|51680.81
16:47:08|51676.95
16:47:09|51682.12
16:47:10|51682.
16:47:11|51696.01
16:47:12|51692.03
16:47:13|51694.15
16:47:14|51691.8
16:47:15|51689.51
16:47:16|51686.17
16:47:17|51685.99
16:47:19|51692.
16:47:19|51704.48
16:47:20|51701.25
16:47:21|51690.04
16:47:22|51688.01
16:47:23|51685.99
16:47:24|51680.26
16:47:26|51678.93
16:47:26|51681.94
16:47:27|51677.04
16:47:28|51675.34
16:47:30|51677.95
16:47:30|51673.88
16:47:31|51670.22
16:47:33|51673.49
16:47:33|51678.42
16:47:34|51671.77
16:47:35|51668.18
16:47:36|51666.6
16:47:38|51669.09
16:47:38|51662.06
16:47:39|51668.75
16:47:41|51662.92
16:47:41|51665.86
16:47:42|51662.13
16:47:43|51663.22
16:47:44|51658.18
16:47:45|51654.13
16:47:46|51647.5
16:47:48|51649.77
16:47:48|51644.09
16:47:50|51648.26
16:47:50|51646.84
16:47:52|51645.6
16:47:52|51648.76
16:47:54|51649.68
16:47:55|51651.88
16:47:56|51650.14
16:47:57|51656.54
16:47:58|51658.52
16:47:59|51663.11
16:48:00|51660.03
16:48:01|51664.
16:48:02|51666.46
16:48:03|51667.56
16:48:05|51666.03
16:48:05|51664.7
16:48:06|51665.35
16:48:08|51665.44
16:48:09|51670.88
16:48:09|51682.33
16:48:10|51685.36
16:48:12|51691.76
16:48:12|51682.63
16:48:14|51683.62
16:48:14|51684.06
16:48:16|51692.87
16:48:17|51691.48
16:48:18|51692.7
16:48:18|51702.01
16:48:20|51705.83
16:48:21|51702.69
16:48:21|51702.24
16:48:23|51705.33
16:48:24|51701.5
16:48:24|51700.12
16:48:25|51701.85
16:48:27|51699.96
16:48:27|51699.52
16:48:29|51696.57
16:48:30|51695.05
16:48:31|51689.3
16:48:32|51694.62
16:48:33|51696.
16:48:34|51693.44
16:48:34|51699.84
16:48:35|51696.16
16:48:37|51696.64
16:48:38|51694.81
16:48:39|51698.21
16:48:39|51694.3
16:48:41|51698.5
16:48:42|51702.28
16:48:42|51700.25
16:48:43|51699.94
16:48:44|51697.75
16:48:45|51695.14
16:48:47|51694.24
16:48:47|51699.11
16:48:49|51697.34
16:48:49|51708.4
16:48:51|51704.79
16:48:52|51701.01
16:48:53|51705.79
16:48:54|51702.26
16:48:55|51697.19
16:48:56|51696.51
16:48:57|51694.
16:48:59|51698.84
16:49:00|51699.01
16:49:02|51693.37
16:49:02|51695.02
16:49:03|51693.18
16:49:05|51688.91
16:49:06|51690.19
16:49:07|51688.92
16:49:08|51689.27
16:49:09|51686.59
16:49:10|51687.24
16:49:11|51679.84
16:49:12|51675.98
16:49:14|51678.64
16:49:14|51677.99
16:49:15|51674.12
16:49:16|51667.15
16:49:17|51675.57
16:49:19|51681.96
16:49:19|51690.04
16:49:20|51688.41
16:49:21|51688.16
16:49:22|51690.37
16:49:24|51688.6
16:49:25|51691.51
16:49:26|51698.08
16:49:27|51694.61
16:49:28|51694.23
16:49:29|51696.7
16:49:30|51696.4
16:49:31|51696.2
16:49:32|51694.62
16:49:33|51694.14
16:49:34|51700.28
16:49:35|51699.98
16:49:36|51701.01
16:49:37|51700.51
16:49:38|51698.58
16:49:39|51697.3
16:49:40|51697.28
16:49:41|51695.82
16:49:42|51693.26
16:49:43|51695.6
16:49:44|51695.59
16:49:45|51694.55
16:49:46|51693.93
16:49:47|51696.7
16:49:48|51690.8
16:49:49|51691.52
16:49:50|51693.2
16:49:51|51691.6
16:49:52|51692.53
16:49:53|51692.58
16:49:54|51692.
16:49:55|51690.8
16:49:56|51686.75
16:49:57|51685.53
16:49:58|51685.53
16:49:59|51688.96
16:50:01|51695.
16:50:02|51692.4
16:50:02|51692.78
16:50:04|51695.23
16:50:06|51683.71
16:50:06|51690.87
16:50:07|51687.81
16:50:08|51688.23
16:50:09|51688.38
16:50:10|51688.38
16:50:12|51690.29
16:50:12|51697.39
16:50:13|51697.39
16:50:15|51697.49
16:50:16|51702.66
16:50:16|51702.71
16:50:17|51702.77
16:50:18|51710.
16:50:20|51708.77
16:50:20|51695.
16:50:21|51707.25
16:50:23|51702.97
16:50:23|51696.7
16:50:24|51702.01
16:50:25|51696.73
16:50:28|51696.46
16:50:28|51697.99
16:50:30|51691.61
16:50:31|51683.48
16:50:32|51682.01
16:50:34|51682.78
16:50:34|51680.01
16:50:35|51679.26
16:50:36|51665.49
16:50:37|51663.89
16:50:38|51660.62
16:50:39|51658.01
16:50:40|51657.99
16:50:41|51658.26
16:50:43|51659.21
16:50:43|51660.08
16:50:45|51662.12
16:50:45|51660.53
16:50:46|51659.79
16:50:47|51658.98
16:50:49|51650.18
16:50:50|51648.49
16:50:51|51648.58
16:50:52|51652.12
16:50:53|51649.05
16:50:54|51647.73
16:50:54|51640.99
16:50:55|51636.99
16:50:56|51637.96
16:50:58|51636.99
16:50:59|51635.36
16:51:00|51635.79
16:51:02|51637.67
16:51:03|51641.01
16:51:04|51643.1
16:51:06|51641.75
16:51:07|51644.61
16:51:08|51648.
16:51:08|51652.81
16:51:09|51642.2
16:51:10|51646.28
16:51:12|51650.6
16:51:13|51651.12
16:51:14|51655.89
16:51:15|51657.65
16:51:16|51657.82
16:51:17|51663.65
16:51:18|51661.33
16:51:19|51661.75
16:51:20|51663.97
16:51:21|51661.18
16:51:22|51665.38
16:51:23|51662.64
16:51:24|51667.07
16:51:25|51669.22
16:51:26|51669.85
16:51:27|51663.97
16:51:28|51660.49
16:51:29|51658.36
16:51:30|51660.46
16:51:32|51655.09
16:51:33|51654.52
16:51:33|51651.46
16:51:34|51649.15
16:51:35|51651.46
16:51:36|51647.12
16:51:38|51650.44
16:51:38|51653.61
16:51:40|51651.63
16:51:40|51647.5
16:51:42|51649.18
16:51:43|51649.78
16:51:43|51647.02
16:51:45|51646.81
16:51:46|51650.99
16:51:46|51649.75
16:51:48|51648.13
16:51:49|51645.28
16:51:49|51648.42
16:51:51|51645.65
16:51:52|51650.34
16:51:52|51648.26
16:51:54|51643.6
16:51:55|51636.
16:51:56|51637.07
16:51:57|51639.68
16:51:58|51640.99
16:51:59|51636.02
16:52:00|51632.09
16:52:01|51640.75
16:52:03|51639.93
16:52:04|51646.
16:52:04|51643.56
16:52:06|51636.34
16:52:07|51633.16
16:52:08|51633.16
16:52:09|51630.88
16:52:09|51630.67
16:52:11|51632.48
16:52:12|51625.85
16:52:12|51625.01
16:52:14|51615.95
16:52:14|51615.9
16:52:16|51613.47
16:52:16|51612.
16:52:17|51610.59
16:52:19|51605.99
16:52:19|51608.
16:52:21|51609.72
16:52:22|51605.02
16:52:24|51616.28
16:52:24|51612.82
16:52:25|51611.91
16:52:27|51602.03
16:52:27|51606.05
16:52:28|51608.18
16:52:30|51605.83
16:52:31|51607.98
16:52:31|51592.
16:52:32|51598.
16:52:34|51604.34
16:52:35|51608.
16:52:35|51603.84
16:52:37|51605.26
16:52:38|51600.03
16:52:38|51604.47
16:52:40|51598.
16:52:41|51592.25
16:52:41|51604.16
16:52:43|51608.02
16:52:44|51600.78
16:52:44|51601.76
16:52:46|51598.17
16:52:47|51604.7
16:52:48|51603.89
16:52:49|51598.65
16:52:50|51600.15
16:52:51|51602.26
16:52:52|51607.01
16:52:53|51611.65
16:52:54|51604.53
16:52:55|51605.58
16:52:56|51604.02
16:52:57|51601.88
16:52:58|51601.91
16:52:59|51601.25
16:53:00|51599.84
16:53:02|51597.06
16:53:02|51607.98
16:53:03|51606.2
16:53:05|51604.
16:53:06|51602.99
16:53:07|51598.01
16:53:08|51596.2
16:53:09|51592.
16:53:10|51596.41
16:53:12|51596.27
16:53:13|51596.18
16:53:14|51593.13
16:53:15|51590.52
16:53:15|51584.12
16:53:17|51593.53
16:53:18|51607.1
16:53:19|51620.02
16:53:20|51615.99
16:53:20|51617.09
16:53:22|51612.08
16:53:24|51617.99
16:53:25|51617.23
16:53:26|51614.68
16:53:27|51626.
16:53:28|51621.71
16:53:28|51623.23
16:53:29|51621.2
16:53:31|51630.25
16:53:31|51630.95
16:53:32|51626.3
16:53:33|51623.99
16:53:35|51631.54
16:53:36|51627.63
16:53:36|51634.1
16:53:37|51633.61
16:53:39|51627.78
16:53:39|51626.98
16:53:40|51618.32
16:53:42|51621.13
16:53:43|51633.25
16:53:43|51618.
16:53:44|51614.02
16:53:45|51608.8
16:53:47|51605.93
16:53:48|51606.94
16:53:48|51618.14
16:53:50|51621.56
16:53:51|51621.56
16:53:52|51607.78
16:53:53|51602.72
16:53:54|51590.01
16:53:55|51592.73
16:53:56|51594.37
16:53:57|51595.98
16:53:58|51598.77
16:53:59|51600.27
16:54:00|51601.46
16:54:01|51599.61
16:54:02|51609.32
16:54:05|51606.78
16:54:06|51617.87
16:54:07|51630.
16:54:08|51627.44
16:54:09|51618.54
16:54:10|51628.76
16:54:11|51633.
16:54:12|51623.97
16:54:14|51627.87
16:54:15|51624.
16:54:16|51627.71
16:54:17|51628.39
16:54:18|51626.34
16:54:19|51626.23
16:54:20|51624.02
16:54:21|51618.98
16:54:22|51620.68
16:54:23|51622.45
16:54:24|51617.99
16:54:25|51615.91
16:54:26|51617.4
16:54:27|51618.28
16:54:28|51621.5
16:54:29|51621.99
16:54:30|51624.
16:54:31|51621.06
16:54:32|51622.39
16:54:33|51620.12
16:54:34|51623.87
16:54:35|51626.75
16:54:36|51624.43
16:54:38|51620.37
16:54:38|51616.22
16:54:39|51607.51
16:54:41|51604.
16:54:41|51610.
16:54:42|51612.06
16:54:44|51603.49
16:54:45|51601.99
16:54:45|51601.99
16:54:47|51605.42
16:54:48|51602.13
16:54:49|51604.
16:54:50|51605.02
16:54:51|51600.14
16:54:51|51603.85
16:54:53|51603.76
16:54:54|51601.98
16:54:55|51600.26
16:54:56|51598.61
16:54:56|51595.98
16:54:57|51590.76
16:54:58|51593.32
16:55:00|51592.29
16:55:01|51596.01
16:55:02|51595.35
16:55:03|51598.01
16:55:04|51595.59
16:55:05|51592.6
16:55:05|51601.13
16:55:07|51597.84
16:55:08|51593.03
16:55:09|51590.99
16:55:10|51591.1
16:55:11|51583.95
16:55:13|51590.8
16:55:14|51589.14
16:55:16|51587.35
16:55:16|51590.68
16:55:18|51589.76
16:55:19|51591.15
16:55:20|51592.89
16:55:21|51593.67
16:55:22|51585.95
16:55:23|51579.2
16:55:24|51577.18
16:55:25|51565.92
16:55:26|51571.
16:55:27|51565.72
16:55:28|51565.87
16:55:29|51565.2
16:55:30|51570.72
16:55:31|51573.08
16:55:32|51576.
16:55:33|51581.3
16:55:34|51573.6
16:55:35|51569.99
16:55:36|51569.47
16:55:37|51561.42
16:55:38|51550.
16:55:39|51556.37
16:55:40|51558.
16:55:41|51558.92
16:55:43|51560.38
16:55:43|51552.41
16:55:44|51554.01
16:55:45|51550.56
16:55:46|51556.17
16:55:48|51551.88
16:55:48|51555.96
16:55:49|51551.67
16:55:51|51550.
16:55:52|51551.84
16:55:52|51551.64
16:55:53|51550.45
16:55:55|51547.86
16:55:55|51548.01
16:55:56|51545.82
16:55:57|51550.19
16:55:58|51554.48
16:55:59|51553.84
16:56:01|51558.31
16:56:02|51560.18
16:56:03|51567.55
16:56:04|51568.
16:56:05|51566.49
16:56:07|51566.57
16:56:07|51564.96
16:56:09|51574.19
16:56:10|51563.39
16:56:11|51568.2
16:56:12|51570.
16:56:13|51582.03
16:56:13|51569.18
16:56:14|51575.64
16:56:15|51568.96
16:56:17|51572.01
16:56:18|51561.4
16:56:19|51553.18
16:56:19|51552.31
16:56:21|51555.99
16:56:22|51558.85
16:56:23|51555.11
16:56:24|51552.55
16:56:26|51550.24
16:56:27|51563.1
16:56:28|51566.9
16:56:29|51564.58
16:56:30|51560.89
16:56:32|51561.37
16:56:33|51555.99
16:56:33|51550.71
16:56:34|51550.42
16:56:35|51547.26
16:56:36|51551.28
16:56:37|51552.01
16:56:39|51554.29
16:56:39|51552.41
16:56:40|51554.01
16:56:41|51551.8
16:56:42|51552.13
16:56:43|51535.23
16:56:45|51521.98
16:56:45|51521.43
16:56:47|51520.75
16:56:48|51520.
16:56:48|51520.58
16:56:49|51519.61
16:56:50|51526.18
16:56:51|51533.01
16:56:53|51533.98
16:56:54|51530.52
16:56:54|51528.38
16:56:55|51525.43
16:56:57|51526.12
16:56:58|51530.32
16:56:59|51526.49
16:57:00|51532.
16:57:01|51531.3
16:57:01|51538.93
16:57:03|51540.
16:57:03|51533.79
16:57:05|51525.95
16:57:06|51529.97
16:57:08|51526.47
16:57:09|51512.28
16:57:10|51504.
16:57:12|51508.
16:57:13|51495.79
16:57:14|51498.2
16:57:15|51496.42
16:57:18|51503.88
16:57:19|51511.9
16:57:19|51517.84
16:57:20|51525.97
16:57:21|51520.68
16:57:22|51525.87
16:57:23|51523.74
16:57:25|51521.12
16:57:26|51525.85
16:57:27|51538.32
16:57:28|51536.18
16:57:29|51538.02
16:57:29|51539.28
16:57:30|51539.53
16:57:32|51538.5
16:57:32|51537.08
16:57:33|51545.33
16:57:35|51546.64
16:57:35|51544.76
16:57:37|51542.55
16:57:38|51549.76
16:57:39|51545.82
16:57:40|51548.45
16:57:41|51546.66
16:57:42|51550.8
16:57:43|51546.27
16:57:44|51541.99
16:57:45|51542.39
16:57:46|51545.39
16:57:47|51547.43
16:57:48|51551.05
16:57:49|51554.13
16:57:50|51553.4
16:57:51|51548.01
16:57:52|51553.5
16:57:53|51556.56
16:57:55|51564.01
16:57:55|51569.13
16:57:56|51569.22
16:57:57|51569.69
16:57:59|51576.25
16:57:59|51581.45
16:58:00|51582.41
16:58:01|51583.96
16:58:02|51570.26
16:58:04|51562.06
16:58:04|51565.46
16:58:05|51573.9
16:58:06|51575.45
16:58:07|51576.93
16:58:09|51561.67
16:58:10|51551.9
16:58:10|51553.58
16:58:12|51542.2
16:58:13|51539.72
16:58:15|51538.72
16:58:16|51538.
16:58:16|51534.88
16:58:18|51520.57
16:58:19|51519.85
16:58:20|51519.84
16:58:21|51519.99
16:58:22|51516.82
16:58:24|51521.14
16:58:25|51522.5
16:58:26|51523.04
16:58:27|51523.18
16:58:28|51520.4
16:58:29|51524.56
16:58:30|51525.45
16:58:30|51523.96
16:58:32|51517.42
16:58:34|51517.01
16:58:34|51518.24
16:58:35|51515.65
16:58:37|51512.62
16:58:37|51517.01
16:58:39|51515.47
16:58:40|51510.13
16:58:40|51508.13
16:58:42|51514.19
16:58:43|51515.44
16:58:44|51512.52
16:58:45|51512.83
16:58:45|51506.26
16:58:46|51496.
16:58:48|51496.
16:58:48|51494.42
16:58:50|51497.32
16:58:50|51495.53
16:58:51|51486.68
16:58:52|51476.
16:58:54|51479.6
16:58:54|51476.12
16:58:56|51483.03
16:58:56|51473.1
16:58:57|51478.95
16:58:59|51477.85
16:59:00|51478.78
16:59:00|51482.
16:59:01|51482.01
16:59:02|51474.
16:59:04|51478.01
16:59:05|51476.
16:59:05|51474.02
16:59:07|51466.
16:59:08|51465.94
16:59:08|51478.98
16:59:09|51479.78
16:59:11|51485.08
16:59:12|51482.
16:59:13|51476.
16:59:14|51484.01
16:59:14|51482.17
16:59:16|51476.
16:59:17|51470.01
16:59:18|51467.07
16:59:19|51468.58
16:59:20|51469.19
16:59:21|51467.4
16:59:22|51467.97
16:59:23|51465.91
16:59:24|51470.91
16:59:25|51470.
16:59:26|51469.65
16:59:27|51474.18
16:59:28|51480.95
16:59:29|51482.
16:59:30|51482.91
16:59:31|51488.64
16:59:32|51490.17
16:59:33|51495.97
16:59:34|51502.13
16:59:35|51508.03
16:59:36|51510.43
16:59:37|51489.68
16:59:38|51472.12
16:59:39|51484.03
16:59:40|51485.88
16:59:41|51481.99
16:59:42|51484.35
16:59:43|51487.61
16:59:44|51487.06
16:59:45|51485.8
16:59:46|51492.97
16:59:47|51484.72
16:59:48|51479.08
16:59:49|51484.27
16:59:50|51475.
16:59:51|51481.96
16:59:52|51476.15
16:59:53|51480.43
16:59:55|51480.41
16:59:55|51488.01
16:59:57|51488.86
16:59:57|51500.17
16:59:59|51498.15
16:59:59|51498.
17:00:00|51499.6
17:00:01|51492.07
17:00:03|51486.62
17:00:03|51500.17
17:00:04|51491.42
17:00:06|51479.72
17:00:06|51489.89
17:00:08|51475.88
17:00:09|51481.9
17:00:10|51477.86
17:00:11|51473.25
17:00:13|51473.72
17:00:14|51486.
17:00:14|51483.94
17:00:16|51485.29
17:00:17|51477.45
17:00:18|51476.01
17:00:18|51474.16
17:00:20|51470.12
17:00:21|51470.11
17:00:22|51471.65
17:00:23|51471.19
17:00:24|51469.94
17:00:25|51470.35
17:00:26|51462.03
17:00:28|51461.29
17:00:28|51460.01
17:00:30|51466.01
17:00:30|51458.01
17:00:31|51453.96
17:00:33|51448.73
17:00:34|51437.98
17:00:35|51443.34
17:00:36|51449.94
17:00:37|51454.
17:00:39|51444.55
17:00:40|51440.
17:00:40|51429.87
17:00:42|51427.99
17:00:43|51423.18
17:00:44|51421.99
17:00:45|51426.01
17:00:46|51432.
17:00:47|51436.15
17:00:48|51432.86
17:00:48|51424.4
17:00:51|51437.21
17:00:51|51436.71
17:00:52|51438.01
17:00:54|51435.84
17:00:54|51435.81
17:00:55|51431.29
17:00:57|51424.15
17:00:57|51417.39
17:00:58|51316.5
17:01:00|51352.75
17:01:01|51310.
17:01:02|51257.79
17:01:03|51243.
17:01:03|51299.36
17:01:04|51316.3
17:01:06|51273.75
17:01:06|51299.97
17:01:08|51281.27
17:01:09|51312.3
17:01:09|51313.35
17:01:11|51305.91
17:01:11|51340.59
17:01:13|51318.18
17:01:14|51321.97
17:01:14|51329.98
17:01:16|51349.99
17:01:17|51351.79
17:01:18|51332.85
17:01:19|51324.25
17:01:21|51321.5
17:01:22|51325.
17:01:23|51334.06
17:01:23|51339.89
17:01:25|51332.13
17:01:26|51320.18
17:01:27|51325.77
17:01:28|51324.93
17:01:29|51340.07
17:01:30|51342.77
17:01:31|51339.99
17:01:33|51340.3
17:01:34|51363.98
17:01:36|51363.99
17:01:37|51352.27
17:01:38|51356.
17:01:39|51349.07
17:01:39|51359.99
17:01:40|51371.91
17:01:42|51363.26
17:01:43|51368.4
17:01:44|51367.47
17:01:45|51375.34
17:01:46|51379.83
17:01:47|51398.
17:01:48|51386.81
17:01:49|51391.18
17:01:50|51384.32
17:01:51|51386.
17:01:52|51392.23
17:01:53|51398.75
17:01:54|51392.
17:01:55|51389.14
17:01:56|51380.
17:01:57|51383.21
17:01:58|51375.99
17:01:59|51384.53
17:02:00|51393.15
17:02:01|51375.84
17:02:02|51386.
17:02:03|51388.
17:02:05|51391.93
17:02:05|51408.
17:02:06|51405.93
17:02:08|51400.33
17:02:09|51398.31
17:02:10|51410.
17:02:11|51400.01
17:02:12|51408.
17:02:13|51413.89
17:02:13|51415.99
17:02:16|51406.01
17:02:17|51416.32
17:02:17|51404.3
17:02:19|51401.81
17:02:20|51377.96
17:02:20|51374.14
17:02:21|51367.98
17:02:23|51366.99
17:02:23|51368.01
17:02:24|51375.99
17:02:25|51385.96
17:02:26|51386.14
17:02:27|51391.05
17:02:28|51402.87
17:02:29|51396.
17:02:30|51400.
17:02:32|51412.
17:02:32|51397.91
17:02:34|51393.01
17:02:36|51397.01
17:02:37|51403.89
17:02:38|51394.61
17:02:40|51392.
17:02:40|51367.47
17:02:42|51376.
17:02:43|51372.42
17:02:43|51374.02
17:02:45|51377.97
17:02:46|51366.
17:02:47|51362.
17:02:48|51358.04
17:02:49|51363.88
17:02:50|51358.01
17:02:51|51365.46
17:02:52|51378.18
17:02:53|51364.02
17:02:54|51369.84
17:02:55|51369.98
17:02:56|51369.86
17:02:57|51378.
17:02:58|51385.83
17:02:59|51375.94
17:03:00|51382.
17:03:01|51377.53
17:03:02|51380.01
17:03:04|51378.
17:03:04|51379.08
17:03:06|51386.57
17:03:06|51383.81
17:03:07|51384.41
17:03:08|51369.08
17:03:09|51369.4
17:03:11|51364.72
17:03:12|51354.
17:03:12|51355.57
17:03:13|51346.
17:03:14|51351.01
17:03:15|51351.72
17:03:17|51352.
17:03:17|51349.71
17:03:18|51330.05
17:03:20|51342.
17:03:20|51343.86
17:03:22|51346.24
17:03:23|51350.23
17:03:24|51350.13
17:03:25|51347.45
17:03:26|51350.01
17:03:27|51355.79
17:03:28|51366.29
17:03:29|51370.72
17:03:30|51354.01
17:03:31|51339.26
17:03:32|51353.25
17:03:33|51344.01
17:03:34|51341.48
17:03:35|51340.11
17:03:37|51346.97
17:03:38|51345.79
17:03:38|51365.01
17:03:40|51361.87
17:03:40|51374.14
17:03:41|51375.99
17:03:42|51373.9
17:03:44|51358.
17:03:45|51371.13
17:03:45|51377.14
17:03:47|51379.53
17:03:47|51384.02
17:03:48|51372.21
17:03:50|51373.59
17:03:50|51382.38
17:03:51|51378.82
17:03:52|51382.16
17:03:54|51394.42
17:03:55|51394.02
17:03:56|51413.17
17:03:57|51409.92
17:03:58|51406.73
17:03:58|51414.01
17:04:00|51420.15
17:04:00|51418.54
17:04:02|51422.01
17:04:02|51430.81
17:04:03|51434.12
17:04:05|51419.94
17:04:06|51418.
17:04:06|51413.99
17:04:07|51418.54
17:04:09|51422.
17:04:09|51424.9
17:04:10|51425.89
17:04:11|51416.
17:04:12|51428.59
17:04:13|51422.4
17:04:15|51421.45
17:04:15|51436.
17:04:17|51435.1
17:04:18|51435.98
17:04:19|51424.02
17:04:20|51402.44
17:04:21|51406.24
17:04:22|51401.71
17:04:23|51402.92
17:04:23|51413.68
17:04:25|51410.4
17:04:26|51410.57
17:04:27|51403.19
17:04:28|51388.94
17:04:29|51393.01
17:04:29|51391.89
17:04:30|51391.28
17:04:32|51395.95
17:04:33|51394.5
17:04:34|51394.01
17:04:34|51392.01
17:04:35|51374.02
17:04:38|51371.94
17:04:38|51374.93
17:04:40|51377.01
17:04:40|51382.01
17:04:41|51381.18
17:04:43|51375.22
17:04:43|51368.73
17:04:45|51372.33
17:04:46|51373.99
17:04:47|51375.77
17:04:47|51371.53
17:04:48|51368.73
17:04:50|51368.46
17:04:50|51373.86
17:04:51|51376.93
17:04:53|51374.03
17:04:54|51373.02
17:04:54|51389.8
17:04:56|51386.03
17:04:57|51385.51
17:04:58|51388.
17:04:58|51385.75
17:05:00|51387.57
17:05:00|51375.
17:05:02|51366.03
17:05:02|51372.01
17:05:03|51374.
17:05:05|51374.14
17:05:06|51379.86
17:05:07|51367.47
17:05:08|51369.26
17:05:09|51371.86
17:05:09|51359.68
17:05:11|51355.73
17:05:12|51364.24
17:05:12|51354.33
17:05:14|51353.85
17:05:15|51347.31
17:05:16|51349.58
17:05:17|51353.09
17:05:18|51351.77
17:05:19|51337.73
17:05:20|51335.68
17:05:21|51336.33
17:05:22|51338.48
17:05:23|51345.99
17:05:24|51346.42
17:05:25|51351.98
17:05:27|51351.99
17:05:28|51338.
17:05:28|51331.77
17:05:29|51333.55
17:05:30|51337.63
17:05:31|51336.23
17:05:32|51325.99
17:05:33|51325.52
17:05:34|51321.32
17:05:35|51323.99
17:05:36|51329.32
17:05:37|51312.99
17:05:38|51312.
17:05:39|51311.99
17:05:40|51318.03
17:05:41|51328.28
17:05:43|51329.62
17:05:44|51324.2
17:05:44|51326.79
17:05:46|51324.31
17:05:46|51323.59
17:05:48|51318.13
17:05:49|51325.07
17:05:49|51344.01
17:05:51|51339.92
17:05:51|51340.
17:05:53|51337.88
17:05:54|51333.88
17:05:55|51337.74
17:05:57|51340.
17:05:59|51342.49
17:05:59|51344.4
17:06:00|51343.95
17:06:02|51339.32
17:06:03|51346.66
17:06:03|51338.02
17:06:04|51331.1
17:06:05|51328.99
17:06:06|51334.8
17:06:07|51333.71
17:06:09|51344.51
17:06:10|51348.64
17:06:10|51351.35
17:06:12|51352.15
17:06:13|51361.56
17:06:13|51362.13
17:06:14|51355.85
17:06:15|51344.63
17:06:16|51349.28
17:06:17|51356.01
17:06:19|51358.05
17:06:19|51365.01
17:06:20|51365.98
17:06:21|51351.31
17:06:22|51348.79
17:06:24|51326.65
17:06:25|51330.08
17:06:26|51327.94
17:06:26|51328.01
17:06:28|51356.72
17:06:29|51354.03
17:06:30|51350.79
17:06:31|51354.2
17:06:31|51349.98
17:06:33|51347.85
17:06:34|51336.01
17:06:35|51346.97
17:06:35|51348.25
17:06:36|51350.92
17:06:38|51363.59
17:06:39|51371.99
17:06:40|51368.91
17:06:41|51371.21
17:06:42|51381.38
17:06:43|51386.03
17:06:44|51378.66
17:06:46|51378.48
17:06:47|51380.97
17:06:48|51381.3
17:06:49|51366.8
17:06:50|51370.54
17:06:51|51370.93
17:06:52|51370.34
17:06:53|51357.21
17:06:55|51376.26
17:06:55|51375.85
17:06:57|51377.83
17:06:57|51386.03
17:06:59|51390.27
17:07:00|51384.04
17:07:00|51383.47
17:07:01|51384.27
17:07:02|51383.96
17:07:03|51385.71
17:07:04|51382.
17:07:06|51382.
17:07:07|51363.74
17:07:08|51356.77
17:07:08|51355.67
17:07:10|51352.
17:07:10|51354.51
17:07:12|51353.15
17:07:13|51357.95
17:07:14|51359.88
17:07:14|51360.17
17:07:15|51349.79
17:07:16|51355.34
17:07:17|51361.
17:07:18|51368.92
17:07:19|51363.2
17:07:20|51351.77
17:07:21|51362.
17:07:22|51367.72
17:07:23|51365.61
17:07:25|51364.6
17:07:26|51367.81
17:07:26|51362.69
17:07:27|51362.31
17:07:29|51350.14
17:07:29|51358.01
17:07:30|51365.86
17:07:31|51358.01
17:07:32|51351.87
17:07:34|51351.39
17:07:34|51355.8
17:07:35|51358.55
17:07:36|51362.54
17:07:37|51359.65
17:07:39|51352.21
17:07:40|51348.52
17:07:41|51353.11
17:07:42|51348.01
17:07:43|51353.04
17:07:44|51353.99
17:07:45|51365.64
17:07:45|51367.48
17:07:48|51369.59
17:07:49|51366.31
17:07:50|51359.98
17:07:51|51359.02
17:07:52|51361.88
17:07:53|51366.32
17:07:54|51361.41
17:07:55|51364.13
17:07:55|51363.54
17:07:57|51369.
17:07:58|51371.99
17:07:59|51379.61
17:08:00|51375.96
17:08:00|51378.97
17:08:01|51379.11
17:08:03|51389.73
17:08:03|51390.06
17:08:05|51388.24
17:08:06|51396.2
17:08:07|51397.39
17:08:07|51388.
17:08:09|51389.86
17:08:10|51395.85
17:08:11|51397.56
17:08:12|51395.04
17:08:13|51393.01
17:08:14|51399.33
17:08:15|51401.87
17:08:16|51406.
17:08:16|51397.9
17:08:18|51382.83
17:08:19|51366.6
17:08:20|51368.63
17:08:21|51370.14
17:08:22|51360.
17:08:23|51364.48
17:08:25|51365.98
17:08:26|51369.75
17:08:26|51368.01
17:08:28|51368.25
17:08:28|51376.01
17:08:30|51377.09
17:08:31|51390.91
17:08:31|51391.13
17:08:33|51395.67
17:08:33|51390.79
17:08:34|51389.
17:08:35|51389.18
17:08:37|51392.59
17:08:38|51387.67
17:08:38|51390.01
17:08:39|51387.99
17:08:40|51390.78
17:08:42|51393.5
17:08:42|51392.94
17:08:43|51395.35
17:08:44|51394.01
17:08:45|51398.17
17:08:47|51398.
17:08:48|51393.5
17:08:49|51382.08
17:08:51|51371.77
17:08:52|51362.77
17:08:52|51375.15
17:08:53|51373.24
17:08:54|51373.08
17:08:55|51374.06
17:08:56|51370.93
17:08:57|51377.21
17:08:58|51377.53
17:08:59|51379.13
17:09:00|51376.26
17:09:01|51368.05
17:09:03|51372.13
17:09:04|51375.1
17:09:04|51380.
17:09:05|51383.43
17:09:07|51386.26
17:09:07|51385.03
17:09:08|51392.02
17:09:10|51402.
17:09:11|51410.
17:09:11|51407.39
17:09:13|51421.87
17:09:14|51428.
17:09:14|51417.99
17:09:15|51410.12
17:09:17|51396.7
17:09:18|51395.79
17:09:19|51402.
17:09:20|51403.78
17:09:21|51395.44
17:09:22|51395.91
17:09:23|51388.
17:09:24|51370.
17:09:25|51377.77
17:09:26|51375.82
17:09:27|51375.8
17:09:28|51376.45
17:09:29|51382.23
17:09:30|51377.15
17:09:31|51382.07
17:09:32|51381.32
17:09:33|51378.28
17:09:34|51386.7
17:09:36|51377.99
17:09:37|51383.39
17:09:38|51389.63
17:09:39|51386.47
17:09:40|51389.41
17:09:40|51379.25
17:09:42|51377.08
17:09:42|51371.25
17:09:43|51370.82
17:09:44|51368.16
17:09:45|51365.43
17:09:47|51365.79
17:09:49|51368.72
17:09:49|51368.78
17:09:51|51371.43
17:09:52|51358.02
17:09:53|51357.71
17:09:54|51364.02
17:09:55|51366.
17:09:56|51363.98
17:09:57|51362.57
17:09:59|51361.94
17:10:00|51360.
17:10:00|51361.47
17:10:02|51361.37
17:10:03|51365.01
17:10:04|51366.
17:10:05|51355.
17:10:06|51363.59
17:10:07|51367.63
17:10:08|51367.73
17:10:09|51364.19
17:10:10|51365.57
17:10:11|51370.15
17:10:13|51373.25
17:10:13|51367.84
17:10:14|51364.14
17:10:15|51356.62
17:10:16|51353.12
17:10:17|51352.41
17:10:18|51354.89
17:10:20|51356.24
17:10:20|51363.35
17:10:21|51358.01
17:10:23|51360.88
17:10:23|51367.09
17:10:25|51360.
17:10:26|51356.03
17:10:26|51358.27
17:10:27|51357.59
17:10:28|51354.53
17:10:29|51358.44
17:10:30|51363.27
17:10:32|51367.06
17:10:32|51363.88
17:10:33|51365.98
17:10:34|51366.79
17:10:35|51382.2
17:10:36|51388.
17:10:37|51385.07
17:10:39|51387.37
17:10:40|51386.8
17:10:40|51385.82
17:10:41|51389.24
17:10:42|51395.45
17:10:43|51393.04
17:10:44|51388.01
17:10:45|51386.92
17:10:46|51381.87
17:10:48|51383.98
17:10:48|51382.56
17:10:50|51383.96
17:10:51|51390.3
17:10:51|51391.3
17:10:52|51389.72
17:10:53|51391.06
17:10:55|51391.06
17:10:56|51387.86
17:10:57|51399.25
17:10:58|51395.35
17:10:59|51381.95
17:11:00|51373.1
17:11:02|51375.72
17:11:03|51388.96
17:11:03|51396.
17:11:04|51383.41
17:11:06|51385.75
17:11:06|51384.26
17:11:07|51390.92
17:11:08|51386.11
17:11:09|51381.83
17:11:11|51386.01
17:11:11|51402.44
17:11:12|51398.06
17:11:13|51402.01
17:11:14|51401.88
17:11:15|51402.12
17:11:17|51403.45
17:11:18|51404.61
17:11:18|51403.84
17:11:19|51408.85
17:11:20|51417.53
17:11:21|51414.11
17:11:23|51413.17
17:11:24|51411.4
17:11:26|51422.
17:11:26|51421.7
17:11:27|51421.09
17:11:28|51418.18
17:11:29|51414.77
17:11:30|51417.54
17:11:31|51414.
17:11:32|51415.19
17:11:33|51416.67
17:11:34|51414.41
17:11:36|51413.84
17:11:36|51415.99
17:11:37|51412.01
17:11:38|51413.59
17:11:39|51412.02
17:11:40|51406.81
17:11:41|51406.99
17:11:43|51406.31
17:11:43|51403.19
17:11:44|51406.76
17:11:46|51388.
17:11:46|51389.3
17:11:48|51387.95
17:11:48|51382.81
17:11:50|51386.01
17:11:52|51390.06
17:11:53|51388.32
17:11:54|51390.24
17:11:55|51385.99
17:11:56|51385.08
17:11:57|51378.4
17:11:59|51383.89
17:11:59|51380.36
17:12:00|51384.99
17:12:02|51382.72
17:12:02|51378.33
17:12:03|51384.16
17:12:05|51387.14
17:12:06|51390.91
17:12:07|51396.66
17:12:07|51400.04
17:12:08|51402.06
17:12:09|51408.99
17:12:11|51403.68
17:12:12|51399.47
17:12:12|51404.72
17:12:13|51405.01
17:12:14|51401.82
17:12:15|51401.99
17:12:16|51416.42
17:12:17|51417.62
17:12:18|51390.01
17:12:19|51393.99
17:12:20|51381.38
17:12:22|51370.68
17:12:23|51367.03
17:12:23|51367.83
17:12:24|51366.14
17:12:25|51366.15
17:12:26|51366.99
17:12:27|51371.89
17:12:28|51369.49
17:12:29|51357.2
17:12:30|51357.
17:12:31|51357.8
17:12:32|51355.02
17:12:33|51362.94
17:12:34|51358.72
17:12:35|51359.81
17:12:36|51360.43
17:12:38|51364.13
17:12:38|51364.
17:12:40|51364.6
17:12:41|51364.2
17:12:42|51374.33
17:12:43|51372.98
17:12:45|51375.4
17:12:45|51371.54
17:12:46|51373.08
17:12:47|51368.42
17:12:48|51372.01
17:12:49|51369.53
17:12:50|51373.7
17:12:52|51361.99
17:12:54|51361.87
17:12:55|51367.71
17:12:55|51361.63
17:12:56|51362.72
17:12:57|51366.02
17:12:59|51367.08
17:13:00|51368.27
17:13:00|51367.79
17:13:02|51368.
17:13:03|51370.99
17:13:04|51371.6
17:13:05|51376.25
17:13:06|51374.13
17:13:07|51374.41
17:13:08|51379.06
17:13:09|51379.26
17:13:10|51360.92
17:13:11|51362.
17:13:12|51362.18
17:13:13|51365.95
17:13:14|51366.14
17:13:15|51367.25
17:13:16|51366.3
17:13:17|51383.05
17:13:18|51389.2
17:13:19|51384.
17:13:20|51380.01
17:13:21|51382.18
17:13:22|51383.78
17:13:23|51384.05
17:13:24|51397.6
17:13:25|51395.21
17:13:26|51389.83
17:13:27|51390.55
17:13:28|51382.
17:13:29|51383.57
17:13:30|51385.91
17:13:31|51381.21
17:13:32|51382.75
17:13:33|51386.17
17:13:34|51379.01
17:13:35|51383.58
17:13:36|51384.34
17:13:37|51384.18
17:13:38|51383.82
17:13:39|51382.77
17:13:40|51382.77
17:13:41|51371.26
17:13:42|51369.87
17:13:43|51371.62
17:13:44|51367.78
17:13:45|51371.25
17:13:46|51369.67
17:13:47|51367.3
17:13:48|51352.25
17:13:49|51354.47
17:13:50|51360.5
17:13:51|51356.35
17:13:53|51360.3
17:13:55|51364.03
17:13:55|51369.91
17:13:57|51369.87
17:13:58|51370.18
17:13:59|51371.7
17:14:00|51368.07
17:14:00|51373.21
17:14:02|51370.75
17:14:02|51374.99
17:14:04|51369.99
17:14:05|51369.39
17:14:06|51368.7
17:14:06|51370.16
17:14:08|51370.27
17:14:08|51369.64
17:14:09|51374.
17:14:10|51377.3
17:14:12|51377.99
17:14:13|51375.84
17:14:13|51369.68
17:14:15|51368.79
17:14:15|51368.66
17:14:16|51371.08
17:14:17|51371.31
17:14:18|51374.79
17:14:20|51372.46
17:14:20|51366.85
17:14:21|51370.77
17:14:22|51372.
17:14:24|51371.69
17:14:24|51371.57
17:14:25|51371.59
17:14:26|51371.41
17:14:27|51369.88
17:14:28|51376.02
17:14:29|51377.88
17:14:30|51381.95
17:14:32|51382.
17:14:32|51379.46
17:14:34|51377.04
17:14:34|51378.12
17:14:35|51373.61
17:14:36|51372.56
17:14:37|51373.6
17:14:38|51370.99
17:14:39|51369.98
17:14:41|51372.
17:14:41|51380.
17:14:42|51378.11
17:14:43|51375.97
17:14:44|51371.84
17:14:45|51370.44
17:14:46|51372.
17:14:48|51392.98
17:14:49|51370.89
17:14:50|51375.51
17:14:51|51360.12
17:14:51|51364.2
17:14:53|51370.85
17:14:54|51365.91
17:14:55|51364.01
17:14:56|51359.2
17:14:57|51360.28
17:14:59|51361.16
17:14:59|51361.16
17:15:00|51359.62
17:15:01|51348.
17:15:03|51365.01
17:15:04|51360.14
17:15:05|51363.7
17:15:06|51350.
17:15:08|51351.34
17:15:08|51344.48
17:15:10|51347.63
17:15:11|51346.01
17:15:13|51350.15
17:15:14|51348.6
17:15:15|51350.76
17:15:15|51346.15
17:15:16|51339.99
17:15:17|51338.
17:15:19|51336.7
17:15:19|51325.68
17:15:21|51325.47
17:15:22|51316.48
17:15:23|51312.01
17:15:23|51298.46
17:15:25|51301.19
17:15:25|51296.52
17:15:26|51300.56
17:15:28|51296.
17:15:29|51295.8
17:15:29|51292.48
17:15:31|51292.
17:15:32|51289.77
17:15:33|51286.01
17:15:34|51281.87
17:15:35|51279.79
17:15:36|51279.6
17:15:37|51276.38
17:15:39|51271.98
17:15:40|51269.56
17:15:40|51258.3
17:15:42|51252.
17:15:43|51250.17
17:15:45|51251.99
17:15:45|51240.05
17:15:46|51240.05
17:15:47|51243.54
17:15:49|51236.
17:15:49|51242.01
17:15:51|51235.98
17:15:52|51234.13
17:15:52|51241.05
17:15:54|51253.66
17:15:55|51245.21
17:15:56|51244.01
17:15:57|51242.
17:15:58|51253.01
17:15:59|51256.54
17:16:00|51255.09
17:16:01|51263.99
17:16:02|51247.86
17:16:03|51247.69
17:16:04|51242.15
17:16:05|51241.85
17:16:06|51244.01
17:16:07|51244.69
17:16:08|51237.99
17:16:10|51233.07
17:16:11|51230.05
17:16:12|51230.6
17:16:13|51232.
17:16:13|51236.16
17:16:14|51231.98
17:16:15|51249.43
17:16:16|51246.8
17:16:17|51241.36
17:16:19|51253.66
17:16:19|51250.24
17:16:21|51251.11
17:16:22|51272.
17:16:23|51274.
17:16:24|51280.35
17:16:25|51280.
17:16:27|51266.
17:16:28|51262.28
17:16:29|51266.
17:16:30|51259.81
17:16:31|51238.01
17:16:32|51244.7
17:16:33|51243.03
17:16:33|51241.57
17:16:35|51246.73
17:16:36|51248.77
17:16:36|51249.6
17:16:38|51266.86
17:16:38|51270.68
17:16:39|51268.34
17:16:40|51271.38
17:16:41|51271.23
17:16:43|51277.51
17:16:44|51273.99
17:16:45|51276.65
17:16:46|51278.34
17:16:47|51276.
17:16:48|51281.01
17:16:49|51276.98
17:16:50|51277.03
17:16:51|51279.69
17:16:52|51279.08
17:16:53|51275.39
17:16:54|51287.18
17:16:55|51292.4
17:16:56|51293.74
17:16:57|51296.
17:16:58|51298.48
17:16:59|51296.06
17:17:00|51300.
17:17:01|51295.99
17:17:02|51299.93
17:17:03|51289.39
17:17:04|51297.93
17:17:05|51304.71
17:17:06|51305.87
17:17:07|51309.05
17:17:08|51310.92
17:17:09|51312.
17:17:10|51311.97
17:17:11|51309.54
17:17:12|51305.78
17:17:13|51311.76
17:17:14|51318.76
17:17:15|51318.01
17:17:17|51312.01
17:17:17|51307.88
17:17:18|51309.62
17:17:20|51310.
17:17:21|51306.01
17:17:22|51306.47
17:17:23|51304.02
17:17:24|51296.04
17:17:25|51284.16
17:17:26|51270.46
17:17:27|51273.05
17:17:28|51271.85
17:17:29|51264.
17:17:30|51269.19
17:17:31|51270.8
17:17:33|51274.18
17:17:34|51260.49
17:17:34|51261.96
17:17:36|51264.25
17:17:37|51269.04
17:17:38|51261.67
17:17:39|51243.99
17:17:40|51246.
17:17:40|51245.05
17:17:42|51242.73
17:17:43|51243.51
17:17:44|51236.97
17:17:45|51237.78
17:17:46|51237.9
17:17:47|51241.6
17:17:49|51232.12
17:17:49|51231.89
17:17:51|51232.01
17:17:51|51232.01
17:17:53|51234.05
17:17:54|51233.02
17:17:54|51238.4
17:17:56|51236.39
17:17:57|51239.86
17:17:59|51244.59
17:17:59|51244.24
17:18:00|51238.01
17:18:02|51236.67
17:18:02|51242.14
17:18:03|51244.12
17:18:05|51248.4
17:18:05|51244.54
17:18:06|51242.01
17:18:07|51249.92
17:18:09|51250.13
17:18:09|51257.92
17:18:10|51257.96
17:18:11|51256.
17:18:12|51256.
17:18:13|51257.84
17:18:14|51255.71
17:18:16|51270.58
17:18:16|51271.16
17:18:17|51265.06
17:18:18|51264.28
17:18:19|51268.7
17:18:21|51267.26
17:18:22|51268.62
17:18:23|51274.01
17:18:25|51271.99
17:18:26|51267.28
17:18:27|51268.41
17:18:28|51266.37
17:18:29|51270.49
17:18:31|51261.4
17:18:32|51254.58
17:18:32|51256.48
17:18:33|51262.
17:18:34|51263.84
17:18:36|51274.01
17:18:37|51276.08
17:18:37|51280.01
17:18:38|51279.87
17:18:40|51282.7
17:18:41|51281.63
17:18:41|51285.83
17:18:43|51285.23
17:18:44|51285.03
17:18:45|51290.
17:18:46|51290.
17:18:47|51292.98
17:18:47|51287.13
17:18:49|51291.3
17:18:50|51290.13
17:18:51|51292.49
17:18:52|51293.3
17:18:53|51299.74
17:18:54|51295.98
17:18:55|51291.99
17:18:56|51285.69
17:18:57|51285.74
17:18:58|51290.57
17:18:59|51297.17
17:19:00|51300.97
17:19:01|51298.18
17:19:02|51295.92
17:19:03|51301.1
17:19:04|51304.52
17:19:05|51290.51
17:19:06|51294.12
17:19:07|51304.
17:19:08|51298.
17:19:09|51288.1
17:19:10|51270.67
17:19:11|51275.21
17:19:12|51266.01
17:19:13|51269.53
17:19:14|51271.79
17:19:15|51275.27
17:19:16|51269.44
17:19:17|51276.14
17:19:18|51278.
17:19:19|51267.45
17:19:20|51260.89
17:19:21|51263.42
17:19:22|51241.89
17:19:24|51236.25
17:19:25|51235.61
17:19:25|51239.79
17:19:27|51237.7
17:19:27|51241.13
17:19:29|51242.54
17:19:30|51239.93
17:19:30|51236.17
17:19:32|51227.5
17:19:32|51226.
17:19:34|51230.01
17:19:34|51247.8
17:19:36|51244.
17:19:36|51258.44
17:19:37|51260.13
17:19:39|51264.74
17:19:39|51266.31
17:19:40|51260.11
17:19:42|51259.4
17:19:43|51252.
17:19:44|51251.54
17:19:45|51238.6
17:19:46|51241.21
17:19:47|51249.08
17:19:48|51253.99
17:19:49|51257.4
17:19:51|51253.17
17:19:51|51254.99
17:19:52|51263.63
17:19:54|51262.01
17:19:54|51271.88
17:19:56|51270.27
17:19:56|51263.29
17:19:58|51266.
17:19:59|51267.59
17:19:59|51266.31
17:20:00|51263.41
17:20:03|51258.65
17:20:03|51263.99
17:20:05|51262.13
17:20:05|51250.
17:20:06|51252.44
17:20:08|51240.
17:20:09|51238.91
17:20:10|51238.06
17:20:11|51238.39
17:20:12|51235.3
17:20:13|51223.15
17:20:14|51229.45
17:20:15|51230.52
17:20:16|51231.32
17:20:17|51240.12
17:20:18|51240.89
17:20:19|51246.
17:20:20|51242.01
17:20:21|51240.48
17:20:22|51237.51
17:20:23|51225.16
17:20:25|51221.76
17:20:25|51205.53
17:20:26|51200.74
17:20:28|51207.99
17:20:29|51216.
17:20:30|51211.59
17:20:32|51212.
17:20:33|51203.92
17:20:34|51190.71
17:20:35|51191.26
17:20:36|51196.01
17:20:37|51193.85
17:20:38|51205.37
17:20:39|51214.13
17:20:40|51216.59
17:20:41|51213.97
17:20:43|51213.88
17:20:44|51213.47
17:20:45|51211.25
17:20:46|51207.22
17:20:47|51212.4
17:20:48|51195.88
17:20:49|51199.47
17:20:50|51209.31
17:20:51|51206.02
17:20:53|51198.
17:20:53|51192.7
17:20:55|51190.85
17:20:56|51190.23
17:20:57|51188.01
17:20:57|51184.59
17:20:58|51180.6
17:20:59|51178.
17:21:01|51152.01
17:21:03|51136.12
17:21:04|51131.99
17:21:05|51150.04
17:21:06|51169.68
17:21:07|51169.99
17:21:08|51184.39
17:21:09|51164.18
17:21:10|51185.07
17:21:11|51179.17
17:21:13|51186.81
17:21:15|51183.69
17:21:16|51180.02
17:21:17|51167.33
17:21:18|51151.85
17:21:19|51149.41
17:21:20|51144.
17:21:21|51146.
17:21:22|51136.04
17:21:23|51141.39
17:21:24|51144.67
17:21:25|51144.2
17:21:27|51142.48
17:21:28|51134.94
17:21:28|51122.28
17:21:29|51124.95
17:21:31|51115.
17:21:31|51122.62
17:21:32|51136.57
17:21:33|51137.39
17:21:34|51141.86
17:21:35|51134.96
17:21:37|51138.3
17:21:38|51146.93
17:21:38|51146.6
17:21:39|51137.7
17:21:41|51128.37
17:21:41|51129.69
17:21:42|51123.88
17:21:43|51121.42
17:21:44|51126.02
17:21:45|51133.98
17:21:46|51137.33
17:21:47|51131.99
17:21:48|51120.01
17:21:49|51119.89
17:21:50|51110.97
17:21:51|51109.97
17:21:52|51112.13
17:21:53|51110.54
17:21:55|51119.89
17:21:56|51117.79
17:21:56|51124.59
17:21:58|51114.53
17:22:00|51123.99
17:22:02|51117.24
17:22:02|51113.98
17:22:04|51119.15
17:22:05|51121.07
17:22:05|51120.03
17:22:06|51114.57
17:22:07|51107.78
17:22:08|51109.33
17:22:10|51109.91
17:22:11|51106.
17:22:11|51107.61
17:22:13|51095.
17:22:14|51076.
17:22:15|51069.13
17:22:15|51047.12
17:22:17|51081.76
17:22:18|51093.1
17:22:19|51069.23
17:22:20|51080.09
17:22:21|51086.25
17:22:22|51098.64
17:22:22|51092.03
17:22:24|51085.91
17:22:25|51075.
17:22:26|51086.
17:22:27|51059.92
17:22:28|51055.81
17:22:29|51036.52
17:22:30|51020.29
17:22:31|51017.75
17:22:32|51013.27
17:22:32|51036.5
17:22:34|51026.7
17:22:35|51053.69
17:22:36|51054.67
17:22:37|51044.66
17:22:38|51049.41
17:22:39|51047.
17:22:40|51045.19
17:22:41|51055.94
17:22:42|51060.31
17:22:43|51049.69
17:22:44|51057.71
17:22:45|51056.
17:22:46|51068.42
17:22:47|51070.04
17:22:48|51086.54
17:22:49|51082.79
17:22:50|51084.
17:22:51|51086.23
17:22:52|51087.13
17:22:53|51075.89
17:22:54|51075.78
17:22:55|51063.64
17:22:56|51064.
17:22:57|51059.45
17:22:58|51066.
17:22:59|51067.99
17:23:00|51056.78
17:23:01|51052.
17:23:02|51051.91
17:23:03|51058.03
17:23:04|51075.57
17:23:05|51070.58
17:23:06|51072.03
17:23:08|51066.
17:23:09|51062.
17:23:11|51063.77
17:23:12|51048.62
17:23:12|51059.2
17:23:13|51056.54
17:23:15|51054.89
17:23:16|51050.84
17:23:17|51050.42
17:23:17|51050.01
17:23:19|51055.56
17:23:20|51074.01
17:23:21|51083.59
17:23:21|51063.31
17:23:23|51041.81
17:23:23|51020.21
17:23:25|51008.02
17:23:25|51025.8
17:23:26|51006.04
17:23:28|51017.93
17:23:28|51016.
17:23:29|51021.37
17:23:30|51005.99
17:23:31|51006.52
17:23:32|51000.44
17:23:33|50983.69
17:23:34|50977.81
17:23:36|50982.46
17:23:36|50985.92
17:23:38|50986.28
17:23:39|50985.39
17:23:39|50977.31
17:23:41|50980.33
17:23:42|50988.06
17:23:43|50976.01
17:23:44|50987.03
17:23:45|50989.77
17:23:46|50996.
17:23:47|50995.06
17:23:47|50994.73
17:23:48|50984.35
17:23:50|50988.
17:23:50|50980.87
17:23:52|50978.01
17:23:53|50971.86
17:23:54|50971.83
17:23:55|50964.49
17:23:56|50962.41
17:23:57|50956.91
17:23:58|50958.96
17:23:59|50952.01
17:24:01|50972.42
17:24:01|50975.92
17:24:03|50962.64
17:24:04|50952.57
17:24:05|50960.
17:24:07|50959.98
17:24:07|50959.01
17:24:09|50968.47
17:24:09|50962.
17:24:10|50967.34
17:24:12|50953.99
17:24:12|50949.86
17:24:13|50941.38
17:24:15|50934.8
17:24:15|50921.37
17:24:17|50935.8
17:24:18|50925.86
17:24:19|50936.84
17:24:19|50936.01
17:24:21|50938.04
17:24:21|50949.72
17:24:22|50936.
17:24:24|50950.
17:24:24|50940.23
17:24:25|50922.21
17:24:27|50920.2
17:24:27|50901.82
17:24:29|50904.36
17:24:30|50902.
17:24:31|50899.78
17:24:32|50904.53
17:24:33|50892.12
17:24:33|50904.
17:24:34|50891.29
17:24:35|50877.09
17:24:37|50882.01
17:24:38|50880.01
17:24:38|50880.42
17:24:39|50895.05
17:24:40|50896.03
17:24:41|50882.6
17:24:42|50881.98
17:24:43|50873.98
17:24:45|50876.7
17:24:46|50879.97
17:24:47|50862.8
17:24:47|50866.14
17:24:49|50864.01
17:24:49|50880.62
17:24:51|50875.13
17:24:51|50874.54
17:24:52|50874.87
17:24:54|50890.
17:24:54|50895.51
17:24:55|50896.01
17:24:56|50901.17
17:24:57|50896.3
17:24:58|50910.
17:24:59|50903.56
17:25:00|50915.68
17:25:02|50900.01
17:25:04|50900.64
17:25:05|50882.78
17:25:06|50868.98
17:25:08|50872.13
17:25:08|50883.81
17:25:10|50893.81
17:25:10|50900.01
17:25:11|50926.36
17:25:13|50939.32
17:25:14|50954.02
17:25:15|50959.65
17:25:16|50942.03
17:25:17|50946.
17:25:18|50950.27
17:25:19|50949.98
17:25:20|50948.
17:25:21|50943.98
17:25:22|50948.54
17:25:23|50949.55
17:25:24|50957.8
17:25:25|50962.84
17:25:26|50966.01
17:25:27|50966.75
17:25:28|50985.05
17:25:29|50956.09
17:25:30|50978.14
17:25:31|50983.83
17:25:32|50984.01
17:25:33|50984.19
17:25:34|50989.77
17:25:35|50992.14
17:25:36|51007.35
17:25:37|51006.16
17:25:38|51017.16
17:25:39|51010.33
17:25:40|51013.27
17:25:41|51002.01
17:25:42|51021.86
17:25:44|51020.2
17:25:45|51031.49
17:25:46|51026.01
17:25:46|51018.16
17:25:47|51034.98
17:25:48|51040.89
17:25:49|51044.92
17:25:50|51048.01
17:25:51|51038.93
17:25:52|51030.43
17:25:53|51038.
17:25:55|51033.69
17:25:55|51043.03
17:25:56|51056.11
17:25:57|51055.66
17:25:58|51058.13
17:25:59|51068.02
17:26:00|51052.15
17:26:02|51046.
17:26:03|51070.
17:26:05|51076.18
17:26:06|51088.17
17:26:07|51099.7
17:26:07|51099.01
17:26:09|51100.07
17:26:09|51112.
17:26:10|51114.58
17:26:13|51120.13
17:26:13|51124.61
17:26:15|51121.68
17:26:16|51122.4
17:26:16|51112.09
17:26:18|51110.07
17:26:19|51134.01
17:26:19|51120.
17:26:21|51128.
17:26:22|51130.03
17:26:22|51128.
17:26:24|51114.58
17:26:26|51111.88
17:26:27|51135.85
17:26:28|51122.43
17:26:29|51124.59
17:26:30|51104.9
17:26:31|51105.79
17:26:32|51114.02
17:26:33|51116.19
17:26:33|51104.68
17:26:34|51107.7
17:26:36|51104.14
17:26:37|51100.
17:26:39|51102.47
17:26:39|51098.13
17:26:40|51081.73
17:26:42|51093.72
17:26:42|51082.76
17:26:43|51080.16
17:26:45|51072.09
17:26:45|51052.9
17:26:46|51051.53
17:26:47|51060.01
17:26:48|51069.39
17:26:49|51066.
17:26:51|51061.22
17:26:51|51062.
17:26:52|51061.75
17:26:53|51058.15
17:26:54|51053.7
17:26:55|51053.71
17:26:56|51058.94
17:26:57|51060.57
17:26:59|51076.01
17:26:59|51073.77
17:27:01|51070.29
17:27:02|51058.25
17:27:03|51057.05
17:27:03|51049.51
17:27:06|51070.77
17:27:06|51072.21
17:27:07|51086.58
17:27:08|51089.57
17:27:09|51102.71
17:27:10|51093.6
17:27:11|51091.26
17:27:12|51101.69
17:27:13|51096.47
17:27:14|51096.03
17:27:15|51093.99
17:27:16|51100.31
17:27:18|51099.01
17:27:18|51098.47
17:27:20|51101.25
17:27:21|51098.98
17:27:22|51113.08
17:27:22|51108.39
17:27:24|51104.18
17:27:24|51110.
17:27:25|51108.
17:27:26|51114.
17:27:27|51114.
17:27:29|51112.31
17:27:30|51117.2
17:27:30|51124.01
17:27:32|51130.05
17:27:32|51126.32
17:27:34|51132.06
17:27:35|51124.01
17:27:36|51111.27
17:27:37|51107.83
17:27:38|51118.02
17:27:38|51126.09
17:27:40|51131.99
17:27:40|51132.
17:27:41|51131.59
17:27:42|51141.29
17:27:44|51132.5
17:27:45|51135.64
17:27:46|51137.99
17:27:46|51134.
17:27:48|51136.38
17:27:49|51133.5
17:27:51|51136.02
17:27:52|51140.21
17:27:52|51141.74
17:27:53|51142.
17:27:54|51150.09
17:27:55|51158.38
17:27:56|51158.94
17:27:57|51164.21
17:27:59|51152.
17:27:59|51145.53
17:28:01|51137.6
17:28:02|51154.99
17:28:03|51157.24
17:28:04|51159.29
17:28:05|51158.77
17:28:06|51156.26
17:28:07|51159.77
17:28:08|51160.7
17:28:09|51165.19
17:28:10|51166.64
17:28:11|51133.19
17:28:13|51158.13
17:28:14|51162.04
17:28:15|51171.12
17:28:16|51175.99
17:28:17|51171.33
17:28:17|51162.84
17:28:18|51154.9
17:28:19|51147.7
17:28:20|51152.39
17:28:22|51156.91
17:28:22|51175.99
17:28:23|51170.43
17:28:25|51172.
17:28:26|51170.11
17:28:27|51171.37
17:28:28|51164.37
17:28:29|51168.
17:28:29|51170.05
17:28:31|51172.
17:28:32|51155.25
17:28:34|51162.44
17:28:34|51157.24
17:28:35|51152.18
17:28:36|51152.91
17:28:37|51150.9
17:28:38|51153.78
17:28:40|51153.09
17:28:41|51144.59
17:28:42|51132.56
17:28:43|51136.51
17:28:43|51128.88
17:28:44|51126.21
17:28:46|51129.66
17:28:47|51132.6
17:28:48|51136.01
17:28:49|51142.12
17:28:50|51144.9
17:28:50|51137.37
17:28:53|51141.29
17:28:54|51141.43
17:28:55|51143.59
17:28:56|51153.22
17:28:57|51154.15
17:28:58|51138.52
17:28:59|51150.03
17:29:00|51140.73
17:29:01|51139.99
17:29:02|51133.96
17:29:03|51133.75
17:29:04|51129.5
17:29:06|51129.6
17:29:07|51130.29
17:29:08|51129.99
17:29:09|51127.11
17:29:10|51116.14
17:29:11|51112.62
17:29:12|51109.97
17:29:13|51114.01
17:29:14|51117.84
17:29:15|51129.26
17:29:16|51129.9
17:29:17|51125.4
17:29:18|51117.95
17:29:20|51118.
17:29:21|51123.84
17:29:22|51113.22
17:29:23|51116.38
17:29:24|51111.39
17:29:26|51107.2
17:29:26|51112.01
17:29:27|51112.59
17:29:29|51108.19
17:29:29|51110.26
17:29:30|51113.01
17:29:32|51106.98
17:29:33|51110.8
17:29:34|51098.48
17:29:35|51102.03
17:29:35|51100.1
17:29:36|51099.01
17:29:37|51096.41
17:29:38|51095.44
17:29:39|51094.04
17:29:40|51086.01
17:29:42|51084.12
17:29:43|51083.46
17:29:44|51080.01
17:29:44|51083.59
17:29:45|51082.24
17:29:47|51082.
17:29:48|51080.32
17:29:49|51078.05
17:29:49|51076.
17:29:50|51075.89
17:29:51|51073.94
17:29:52|51060.01
17:29:53|51058.18
17:29:54|51067.38
17:29:55|51070.39
17:29:56|51070.89
17:29:57|51068.26
17:29:59|51068.01
17:30:00|51066.26
17:30:00|51058.13
17:30:01|51061.19
17:30:03|51071.01
17:30:04|51071.96
17:30:05|51072.2
17:30:05|51072.17
17:30:08|51071.56
17:30:08|51073.97
17:30:09|51083.66
17:30:11|51104.
17:30:12|51102.52
17:30:13|51096.
17:30:14|51081.99
17:30:15|51083.92
17:30:16|51073.32
17:30:17|51087.88
17:30:18|51092.01
17:30:19|51099.42
17:30:20|51106.9
17:30:21|51100.36
17:30:22|51112.32
17:30:23|51106.14
17:30:24|51106.18
17:30:25|51106.52
17:30:26|51110.19
17:30:27|51110.
17:30:28|51111.83
17:30:29|51114.01
17:30:30|51122.94
17:30:31|51136.02
17:30:32|51130.13
17:30:33|51132.45
17:30:34|51136.75
17:30:35|51138.9
17:30:36|51143.54
17:30:38|51146.
17:30:38|51147.86
17:30:39|51147.87
17:30:41|51134.32
17:30:42|51141.96
17:30:42|51148.47
17:30:43|51149.74
17:30:44|51148.23
17:30:45|51144.22
17:30:47|51144.34
17:30:47|51151.04
17:30:48|51155.
17:30:50|51151.26
17:30:51|51159.42
17:30:51|51161.88
17:30:52|51145.65
17:30:53|51142.4
17:30:54|51152.31
17:30:56|51161.61
17:30:57|51165.23
17:30:57|51159.6
17:30:58|51163.86
17:30:59|51164.62
17:31:00|51163.82
17:31:01|51162.01
17:31:03|51160.17
17:31:03|51142.08
17:31:05|51154.01
17:31:05|51155.32
17:31:06|51152.
17:31:07|51156.76
17:31:09|51160.9
17:31:09|51167.97
17:31:11|51163.32
17:31:12|51164.13
17:31:13|51167.52
17:31:15|51166.99
17:31:16|51170.49
17:31:17|51180.
17:31:18|51181.9
17:31:18|51158.16
17:31:20|51165.54
17:31:22|51168.36
17:31:22|51179.94
17:31:24|51181.88
17:31:24|51184.04
17:31:25|51186.
17:31:27|51187.09
17:31:28|51187.8
17:31:28|51203.47
17:31:30|51204.61
17:31:30|51208.95
17:31:31|51205.2
17:31:32|51203.58
17:31:33|51207.85
17:31:35|51208.01
17:31:35|51211.02
17:31:36|51218.
17:31:38|51209.99
17:31:38|51202.57
17:31:40|51205.1
17:31:40|51209.97
17:31:41|51207.45
17:31:43|51205.85
17:31:44|51209.86
17:31:44|51211.77
17:31:46|51216.
17:31:47|51221.83
17:31:48|51220.9
17:31:49|51223.99
17:31:50|51227.25
17:31:51|51231.54
17:31:52|51236.58
17:31:54|51243.94
17:31:54|51240.39
17:31:55|51242.
17:31:56|51235.99
17:31:57|51231.74
17:31:58|51234.22
17:32:00|51246.08
17:32:00|51242.04
17:32:01|51238.
17:32:02|51234.22
17:32:04|51231.36
17:32:04|51234.01
17:32:05|51240.89
17:32:06|51239.29
17:32:08|51222.
17:32:08|51223.83
17:32:10|51224.89
17:32:12|51228.61
17:32:13|51223.42
17:32:13|51215.39
17:32:15|51233.6
17:32:15|51218.02
17:32:16|51212.61
17:32:18|51209.24
17:32:19|51216.51
17:32:20|51208.03
17:32:21|51202.77
17:32:22|51204.01
17:32:23|51210.01
17:32:24|51204.01
17:32:25|51205.98
17:32:26|51199.69
17:32:27|51192.07
17:32:28|51184.29
17:32:29|51197.63
17:32:30|51207.25
17:32:31|51208.44
17:32:32|51212.24
17:32:33|51216.74
17:32:34|51204.44
17:32:35|51229.3
17:32:36|51224.15
17:32:37|51214.01
17:32:38|51209.66
17:32:40|51205.
17:32:40|51210.02
17:32:42|51214.85
17:32:43|51212.61
17:32:43|51207.96
17:32:44|51201.86
17:32:46|51199.63
17:32:46|51196.49
17:32:47|51194.24
17:32:49|51199.12
17:32:49|51196.68
17:32:51|51202.
17:32:51|51198.25
17:32:53|51195.21
17:32:54|51186.94
17:32:54|51184.04
17:32:55|51190.01
17:32:57|51186.45
17:32:57|51190.
17:32:59|51189.6
17:33:00|51188.01
17:33:01|51203.99
17:33:02|51202.01
17:33:03|51209.73
17:33:03|51220.
17:33:05|51223.62
17:33:05|51212.45
17:33:07|51212.36
17:33:08|51218.63
17:33:08|51217.78
17:33:11|51217.4
17:33:11|51222.41
17:33:13|51225.51
17:33:13|51218.01
17:33:15|51218.18
17:33:16|51214.23
17:33:17|51219.63
17:33:18|51211.74
17:33:20|51194.1
17:33:21|51189.98
17:33:22|51189.11
17:33:22|51188.17
17:33:24|51181.88
17:33:25|51203.59
17:33:26|51197.76
17:33:27|51197.85
17:33:28|51198.38
17:33:29|51200.3
17:33:30|51200.49
17:33:31|51197.72
17:33:33|51196.24
17:33:34|51207.67
17:33:34|51211.58
17:33:35|51213.31
17:33:36|51209.32
17:33:37|51210.79
17:33:39|51216.07
17:33:40|51230.
17:33:41|51227.99
17:33:41|51230.19
17:33:43|51227.36
17:33:44|51230.79
17:33:45|51231.46
17:33:46|51231.19
17:33:47|51224.3
17:33:48|51217.
17:33:49|51213.49
17:33:50|51213.99
17:33:51|51212.
17:33:52|51222.12
17:33:53|51218.01
17:33:55|51201.95
17:33:55|51201.29
17:33:56|51201.12
17:33:58|51206.17
17:33:58|51199.92
17:33:59|51201.8
17:34:00|51204.03
17:34:02|51198.03
17:34:02|51197.6
17:34:03|51199.33
17:34:04|51211.58
17:34:06|51201.2
17:34:07|51200.76
17:34:07|51201.79
17:34:08|51219.22
17:34:09|51224.1
17:34:11|51222.01
17:34:12|51226.14
17:34:12|51229.95
17:34:13|51232.28
17:34:15|51235.25
17:34:16|51233.92
17:34:17|51240.16
17:34:18|51244.01
17:34:20|51248.5
17:34:20|51252.01
17:34:21|51249.99
17:34:22|51253.77
17:34:24|51256.5
17:34:24|51259.98
17:34:26|51261.27
17:34:26|51260.28
17:34:28|51267.03
17:34:28|51269.85
17:34:30|51264.
17:34:30|51259.97
17:34:31|51264.01
17:34:33|51267.99
17:34:34|51267.79
17:34:35|51262.81
17:34:35|51268.12
17:34:37|51268.02
17:34:38|51271.49
17:34:39|51269.99
17:34:40|51266.11
17:34:41|51270.33
17:34:42|51267.99
17:34:43|51266.12
17:34:44|51275.59
17:34:45|51273.71
17:34:46|51273.88
17:34:47|51271.97
17:34:48|51273.49
17:34:49|51270.29
17:34:50|51282.55
17:34:51|51279.83
17:34:52|51283.57
17:34:53|51285.27
17:34:54|51285.26
17:34:55|51276.86
17:34:56|51270.46
17:34:57|51273.97
17:34:58|51270.22
17:34:59|51262.
17:35:00|51267.79
17:35:01|51260.93
17:35:02|51254.18
17:35:03|51260.01
17:35:04|51266.15
17:35:05|51269.29
17:35:06|51281.22
17:35:07|51292.
17:35:09|51279.72
17:35:09|51270.95
17:35:11|51274.01
17:35:12|51271.34
17:35:14|51285.22
17:35:14|51292.8
17:35:16|51282.03
17:35:17|51277.86
17:35:18|51269.14
17:35:19|51274.6
17:35:21|51270.76
17:35:21|51275.7
17:35:24|51268.96
17:35:24|51271.33
17:35:26|51271.76
17:35:26|51274.51
17:35:28|51271.8
17:35:28|51270.
17:35:30|51254.02
17:35:30|51253.62
17:35:31|51251.48
17:35:32|51249.42
17:35:34|51236.94
17:35:34|51239.59
17:35:35|51242.03
17:35:37|51239.99
17:35:38|51246.03
17:35:38|51243.12
17:35:39|51242.1
17:35:40|51242.26
17:35:41|51244.45
17:35:42|51246.
17:35:43|51230.01
17:35:44|51231.54
17:35:45|51240.
17:35:46|51236.27
17:35:48|51236.42
17:35:48|51238.
17:35:50|51235.27
17:35:50|51239.46
17:35:52|51254.93
17:35:52|51265.55
17:35:53|51264.01
17:35:54|51258.74
17:35:56|51265.49
17:35:56|51269.26
17:35:57|51267.76
17:35:58|51267.98
17:36:00|51275.08
17:36:01|51270.03
17:36:01|51271.48
17:36:02|51257.01
17:36:03|51259.44
17:36:04|51264.36
17:36:05|51265.09
17:36:07|51267.12
17:36:08|51266.82
17:36:08|51261.34
17:36:09|51255.99
17:36:11|51260.01
17:36:13|51264.1
17:36:14|51259.93
17:36:15|51256.49
17:36:15|51250.54
17:36:17|51253.42
17:36:18|51242.91
17:36:19|51245.99
17:36:20|51242.02
17:36:21|51243.09
17:36:22|51259.44
17:36:23|51259.38
17:36:24|51251.01
17:36:25|51255.59
17:36:26|51249.28
17:36:28|51248.3
17:36:29|51257.99
17:36:29|51263.79
17:36:30|51274.01
17:36:32|51281.97
17:36:32|51283.93
17:36:33|51290.74
17:36:34|51286.
17:36:36|51292.33
17:36:36|51289.09
17:36:38|51284.32
17:36:39|51286.03
17:36:40|51291.5
17:36:40|51290.91
17:36:41|51286.33
17:36:43|51286.8
17:36:43|51289.11
17:36:45|51285.01
17:36:46|51288.02
17:36:46|51286.62
17:36:48|51287.64
17:36:48|51290.41
17:36:49|51290.13
17:36:50|51289.88
17:36:51|51291.72
17:36:53|51292.15
17:36:54|51294.81
17:36:55|51293.63
17:36:55|51298.98
17:36:57|51293.23
17:36:59|51297.48
17:36:59|51294.12
17:37:00|51296.23
17:37:02|51298.25
17:37:02|51298.46
17:37:03|51296.89
17:37:04|51291.64
17:37:06|51288.27
17:37:06|51287.02
17:37:07|51284.
17:37:08|51280.
17:37:10|51279.82
17:37:10|51273.97
17:37:12|51265.09
17:37:12|51258.95
17:37:14|51258.76
17:37:16|51253.01
17:37:17|51254.85
17:37:18|51253.58
17:37:18|51264.21
17:37:20|51264.14
17:37:21|51260.02
17:37:21|51274.
17:37:22|51263.58
17:37:24|51255.62
17:37:24|51250.51
17:37:26|51258.99
17:37:27|51257.18
17:37:28|51264.59
17:37:29|51262.01
17:37:30|51259.22
17:37:30|51246.17
17:37:32|51252.56
17:37:33|51249.59
17:37:34|51247.74
17:37:35|51245.61
17:37:37|51238.56
17:37:38|51245.74
17:37:39|51245.25
17:37:40|51249.72
17:37:40|51248.36
17:37:42|51232.01
17:37:43|51236.01
17:37:44|51239.81
17:37:45|51236.72
17:37:46|51232.42
17:37:47|51234.15
17:37:48|51228.96
17:37:49|51226.49
17:37:50|51224.54
17:37:51|51226.78
17:37:53|51228.02
17:37:54|51228.77
17:37:55|51225.23
17:37:55|51227.59
17:37:57|51223.41
17:37:58|51226.08
17:37:59|51225.13
17:37:59|51224.03
17:38:00|51226.01
17:38:01|51217.
17:38:02|51216.02
17:38:03|51216.4
17:38:05|51212.99
17:38:06|51214.13
17:38:07|51210.
17:38:07|51209.36
17:38:09|51217.97
17:38:09|51218.18
17:38:11|51216.56
17:38:12|51218.22
17:38:13|51227.84
17:38:14|51228.01
17:38:15|51242.15
17:38:17|51236.79
17:38:17|51244.3
17:38:19|51251.67
17:38:19|51252.05
17:38:21|51255.05
17:38:21|51255.87
17:38:22|51252.
17:38:23|51240.
17:38:25|51236.18
17:38:26|51232.95
17:38:26|51229.34
17:38:28|51228.6
17:38:29|51228.38
17:38:30|51229.3
17:38:30|51234.87
17:38:31|51226.
17:38:32|51229.78
17:38:34|51230.51
17:38:35|51232.18
17:38:36|51226.82
17:38:36|51232.24
17:38:37|51232.39
17:38:38|51229.83
17:38:40|51229.19
17:38:41|51221.48
17:38:41|51224.46
17:38:43|51226.14
17:38:44|51221.19
17:38:44|51222.41
17:38:46|51223.88
17:38:48|51222.79
17:38:48|51215.88
17:38:50|51208.41
17:38:51|51214.79
17:38:51|51214.56
17:38:52|51217.99
17:38:53|51209.43
17:38:54|51209.89
17:38:56|51213.33
17:38:56|51211.97
17:38:57|51210.6
17:38:59|51210.32
17:39:00|51214.39
17:39:00|51210.85
17:39:02|51217.69
17:39:02|51214.37
17:39:04|51208.98
17:39:04|51202.75
17:39:05|51202.34
17:39:06|51200.6
17:39:07|51197.09
17:39:08|51193.49
17:39:09|51192.86
17:39:11|51194.28
17:39:11|51193.38
17:39:13|51190.34
17:39:13|51181.63
17:39:15|51183.44
17:39:16|51177.17
17:39:17|51177.32
17:39:18|51183.99
17:39:19|51174.82
17:39:20|51179.03
17:39:20|51180.85
17:39:22|51183.15
17:39:22|51183.15
17:39:23|51182.75
17:39:25|51180.06
17:39:25|51178.34
17:39:27|51181.35
17:39:28|51178.83
17:39:29|51184.27
17:39:29|51180.61
17:39:31|51175.85
17:39:32|51179.5
17:39:32|51176.24
17:39:34|51175.99
17:39:35|51177.45
17:39:35|51178.39
17:39:37|51178.22
17:39:37|51177.88
17:39:39|51175.95
17:39:41|51179.99
17:39:41|51178.55
17:39:42|51180.02
17:39:44|51182.95
17:39:44|51182.29
17:39:45|51182.58
17:39:47|51183.84
17:39:47|51182.22
17:39:49|51181.94
17:39:49|51182.76
17:39:50|51181.73
17:39:52|51177.67
17:39:52|51182.47
17:39:54|51182.17
17:39:55|51179.33
17:39:55|51175.46
17:39:56|51174.98
17:39:57|51176.01
17:39:58|51175.19
17:39:59|51180.38
17:40:00|51180.17
17:40:02|51182.
17:40:03|51201.51
17:40:04|51213.87
17:40:05|51211.66
17:40:06|51215.81
17:40:07|51223.43
17:40:08|51228.08
17:40:09|51203.2
17:40:10|51193.52
17:40:11|51192.54
17:40:12|51187.09
17:40:13|51175.17
17:40:14|51179.45
17:40:15|51186.06
17:40:17|51186.52
17:40:18|51188.41
17:40:20|51187.83
17:40:20|51193.22
17:40:21|51192.73
17:40:22|51200.52
17:40:24|51191.99
17:40:25|51194.13
17:40:26|51199.19
17:40:27|51198.15
17:40:28|51200.74
17:40:29|51199.37
17:40:31|51203.03
17:40:31|51202.79
17:40:33|51208.2
17:40:33|51209.8
17:40:35|51206.01
17:40:36|51215.21
17:40:36|51227.21
17:40:38|51226.26
17:40:39|51220.49
17:40:40|51232.
17:40:41|51236.42
17:40:42|51232.18
17:40:44|51234.31
17:40:44|51225.46
17:40:45|51226.81
17:40:46|51228.45
17:40:47|51232.01
17:40:49|51235.35
17:40:49|51234.63
17:40:50|51234.61
17:40:51|51222.04
17:40:52|51225.82
17:40:53|51210.12
17:40:54|51204.91
17:40:55|51198.1
17:40:57|51194.24
17:40:57|51199.22
17:40:58|51200.02
17:40:59|51196.46
17:41:00|51197.53
17:41:02|51197.57
17:41:02|51200.65
17:41:03|51211.98
17:41:04|51212.02
17:41:05|51215.01
17:41:06|51217.71
17:41:07|51210.35
17:41:08|51211.82
17:41:09|51212.48
17:41:11|51217.
17:41:11|51218.01
17:41:13|51220.84
17:41:13|51222.39
17:41:14|51224.25
17:41:15|51235.59
17:41:17|51227.82
17:41:18|51231.72
17:41:19|51231.3
17:41:21|51234.46
17:41:22|51236.26
17:41:22|51239.99
17:41:24|51238.5
17:41:25|51241.98
17:41:25|51242.01
17:41:27|51235.31
17:41:27|51235.99
17:41:28|51230.14
17:41:29|51219.99
17:41:31|51226.01
17:41:32|51227.42
17:41:33|51230.72
17:41:33|51236.05
17:41:34|51238.14
17:41:36|51240.91
17:41:36|51241.2
17:41:38|51232.
17:41:39|51234.14
17:41:40|51225.39
17:41:41|51226.93
17:41:43|51232.01
17:41:44|51230.58
17:41:44|51245.63
17:41:45|51240.75
17:41:47|51250.64
17:41:47|51239.38
17:41:48|51241.5
17:41:49|51234.85
17:41:51|51239.99
17:41:51|51239.58
17:41:52|51241.31
17:41:53|51237.48
17:41:54|51239.81
17:41:55|51240.
17:41:56|51245.99
17:41:58|51243.29
17:41:59|51241.19
17:41:59|51243.63
17:42:01|51242.58
17:42:02|51248.86
17:42:02|51247.08
17:42:03|51233.88
17:42:04|51233.43
17:42:06|51230.14
17:42:06|51233.78
17:42:07|51230.95
17:42:08|51234.97
17:42:09|51231.37
17:42:10|51226.59
17:42:12|51232.
17:42:13|51233.45
17:42:14|51226.
17:42:15|51226.
17:42:16|51217.69
17:42:17|51210.
17:42:18|51214.1
17:42:19|51213.42
17:42:19|51206.
17:42:22|51216.14
17:42:23|51220.62
17:42:24|51217.78
17:42:25|51221.5
17:42:27|51216.5
17:42:28|51215.98
17:42:28|51214.3
17:42:29|51217.37
17:42:31|51216.65
17:42:32|51216.53
17:42:33|51216.52
17:42:33|51220.
17:42:35|51214.01
17:42:36|51208.41
17:42:37|51209.86
17:42:37|51209.47
17:42:39|51216.11
17:42:40|51221.85
17:42:41|51214.4
17:42:42|51214.14
17:42:43|51208.26
17:42:44|51198.85
17:42:46|51196.97
17:42:47|51204.
17:42:48|51202.
17:42:48|51199.7
17:42:49|51199.93
17:42:50|51204.15
17:42:52|51208.01
17:42:53|51206.95
17:42:54|51201.4
17:42:55|51209.49
17:42:55|51203.01
17:42:56|51204.37
17:42:57|51207.37
17:42:58|51206.56
17:43:00|51207.39
17:43:00|51213.85
17:43:01|51211.01
17:43:03|51216.39
17:43:03|51223.86
17:43:04|51230.02
17:43:05|51227.82
17:43:07|51229.09
17:43:08|51231.34
17:43:10|51225.17
17:43:10|51228.05
17:43:12|51227.33
17:43:12|51228.54
17:43:13|51228.4
17:43:14|51221.7
17:43:15|51219.37
17:43:16|51218.14
17:43:17|51215.79
17:43:19|51212.26
17:43:20|51209.97
17:43:21|51206.8
17:43:23|51209.07
17:43:24|51207.48
17:43:25|51212.36
17:43:26|51208.65
17:43:27|51211.51
17:43:28|51216.
17:43:29|51218.43
17:43:30|51218.81
17:43:31|51218.13
17:43:32|51205.99
17:43:33|51206.28
17:43:34|51206.56
17:43:35|51207.98
17:43:36|51208.
17:43:37|51211.99
17:43:38|51214.92
17:43:39|51203.31
17:43:40|51199.98
17:43:42|51201.69
17:43:43|51204.81
17:43:43|51208.96
17:43:44|51211.63
17:43:45|51211.81
17:43:46|51211.13
17:43:47|51213.91
17:43:48|51218.35
17:43:50|51219.4
17:43:50|51222.32
17:43:51|51222.32
17:43:53|51220.12
17:43:53|51217.
17:43:54|51222.84
17:43:55|51221.51
17:43:57|51228.83
17:43:58|51228.45
17:43:59|51230.16
17:44:00|51228.19
17:44:01|51228.33
17:44:02|51229.86
17:44:03|51229.58
17:44:04|51228.14
17:44:05|51235.
17:44:06|51232.42
17:44:07|51235.56
17:44:08|51234.63
17:44:09|51239.44
17:44:10|51236.14
17:44:11|51235.6
17:44:12|51236.44
17:44:13|51236.36
17:44:14|51236.01
17:44:15|51232.83
17:44:16|51234.93
17:44:17|51234.4
17:44:18|51231.99
17:44:19|51227.01
17:44:21|51232.45
17:44:21|51234.36
17:44:22|51240.07
17:44:24|51246.62
17:44:25|51256.05
17:44:26|51258.03
17:44:27|51262.14
17:44:28|51261.08
17:44:29|51261.47
17:44:31|51260.03
17:44:32|51259.91
17:44:32|51260.73
17:44:33|51259.17
17:44:34|51258.05
17:44:35|51259.71
17:44:37|51260.95
17:44:38|51261.67
17:44:39|51257.09
17:44:40|51258.01
17:44:41|51256.28
17:44:43|51260.09
17:44:43|51256.64
17:44:45|51256.49
17:44:46|51257.98
17:44:47|51256.66
17:44:48|51256.56
17:44:49|51257.53
17:44:50|51255.52
17:44:51|51258.7
17:44:52|51258.28
17:44:53|51258.8
17:44:54|51256.28
17:44:55|51254.57
17:44:56|51254.65
17:44:57|51256.59
17:44:58|51256.59
17:44:59|51260.
17:45:00|51256.14
17:45:01|51256.17
17:45:02|51256.47
17:45:03|51260.69
17:45:04|51262.86
17:45:05|51263.18
17:45:06|51277.51
17:45:07|51276.14
17:45:08|51278.29
17:45:09|51271.81
17:45:10|51264.41
17:45:11|51266.57
17:45:12|51266.01
17:45:13|51272.35
17:45:14|51268.72
17:45:15|51253.95
17:45:16|51255.1
17:45:17|51254.46
17:45:19|51254.
17:45:19|51253.73
17:45:20|51254.95
17:45:21|51250.87
17:45:22|51261.88
17:45:24|51261.
17:45:25|51264.
17:45:26|51264.91
17:45:26|51266.
17:45:28|51265.79
17:45:29|51262.47
17:45:30|51247.99
17:45:32|51251.98
17:45:33|51247.59
17:45:34|51246.12
17:45:35|51249.83
17:45:36|51251.18
17:45:36|51254.92
17:45:37|51255.81
17:45:39|51247.59
17:45:40|51250.73
17:45:41|51245.34
17:45:42|51238.48
17:45:43|51233.53
17:45:44|51239.66
17:45:45|51238.26
17:45:46|51236.6
17:45:47|51234.44
17:45:48|51237.45
17:45:49|51240.04
17:45:50|51236.96
17:45:51|51246.2
17:45:52|51244.03
17:45:53|51246.61
17:45:54|51245.36
17:45:55|51242.01
17:45:56|51247.15
17:45:57|51246.
17:45:58|51246.44
17:45:59|51240.83
17:46:00|51247.55
17:46:01|51245.2
17:46:02|51265.87
17:46:03|51265.88
17:46:04|51262.76
17:46:05|51265.27
17:46:06|51271.66
17:46:07|51278.14
17:46:08|51269.21
17:46:09|51274.15
17:46:11|51272.72
17:46:12|51273.81
17:46:12|51271.06
17:46:14|51277.65
17:46:14|51275.32
17:46:16|51278.
17:46:16|51279.28
17:46:18|51283.14
17:46:19|51277.32
17:46:20|51273.99
17:46:21|51261.53
17:46:23|51255.22
17:46:24|51246.06
17:46:24|51251.76
17:46:26|51256.
17:46:27|51262.79
17:46:27|51267.86
17:46:29|51272.03
17:46:29|51274.
17:46:30|51274.91
17:46:32|51271.74
17:46:32|51263.89
17:46:33|51264.5
17:46:34|51260.3
17:46:35|51276.
17:46:36|51269.9
17:46:38|51256.41
17:46:39|51254.96
17:46:40|51253.97
17:46:41|51251.85
17:46:42|51255.03
17:46:43|51248.22
17:46:44|51250.1
17:46:45|51234.
17:46:46|51224.4
17:46:47|51222.61
17:46:49|51224.85
17:46:50|51213.26
17:46:51|51211.96
17:46:52|51212.
17:46:52|51208.13
17:46:53|51212.67
17:46:54|51227.81
17:46:56|51222.
17:46:56|51221.97
17:46:58|51218.93
17:46:59|51226.5
17:46:59|51226.19
17:47:00|51231.79
17:47:01|51240.66
17:47:02|51235.45
17:47:03|51240.33
17:47:05|51244.56
17:47:06|51245.99
17:47:07|51249.52
17:47:08|51242.01
17:47:09|51247.95
17:47:10|51249.19
17:47:11|51254.
17:47:12|51243.99
17:47:13|51239.54
17:47:14|51238.46
17:47:15|51236.01
17:47:16|51236.54
17:47:17|51231.99
17:47:18|51231.14
17:47:19|51226.93
17:47:20|51228.04
17:47:21|51223.83
17:47:22|51222.13
17:47:24|51228.12
17:47:25|51216.18
17:47:26|51214.73
17:47:27|51213.2
17:47:28|51216.93
17:47:29|51216.26
17:47:30|51218.99
17:47:32|51220.24
17:47:33|51221.74
17:47:34|51221.21
17:47:35|51226.
17:47:36|51222.01
17:47:37|51224.14
17:47:37|51207.93
17:47:38|51207.5
17:47:40|51207.48
17:47:40|51204.
17:47:42|51216.16
17:47:43|51213.05
17:47:44|51216.87
17:47:45|51203.99
17:47:46|51203.96
17:47:46|51206.19
17:47:48|51201.01
17:47:49|51202.01
17:47:50|51199.99
17:47:51|51193.92
17:47:52|51201.39
17:47:53|51201.63
17:47:54|51201.53
17:47:55|51199.88
17:47:56|51199.08
17:47:57|51200.44
17:47:58|51204.2
17:47:59|51211.59
17:48:00|51202.16
17:48:01|51205.55
17:48:02|51195.6
17:48:03|51202.14
17:48:04|51207.53
17:48:05|51199.43
17:48:06|51203.22
17:48:07|51206.09
17:48:08|51210.23
17:48:09|51208.7
17:48:10|51216.74
17:48:11|51216.
17:48:12|51215.79
17:48:13|51221.06
17:48:14|51215.56
17:48:15|51217.
17:48:16|51215.32
17:48:17|51213.23
17:48:18|51213.71
17:48:19|51208.55
17:48:20|51202.37
17:48:21|51194.
17:48:22|51200.01
17:48:23|51199.24
17:48:24|51201.43
17:48:25|51202.17
17:48:26|51204.33
17:48:28|51201.56
17:48:28|51203.41
17:48:30|51205.95
17:48:31|51214.27
17:48:31|51215.51
17:48:33|51216.19
17:48:34|51216.17
17:48:35|51220.24
17:48:36|51220.09
17:48:36|51215.73
17:48:38|51215.18
17:48:39|51208.
17:48:40|51213.62
17:48:41|51214.93
17:48:42|51211.78
17:48:43|51212.09
17:48:44|51213.79
17:48:45|51214.15
17:48:47|51209.04
17:48:48|51205.8
17:48:49|51211.58
17:48:50|51210.
17:48:51|51207.89
17:48:52|51210.62
17:48:52|51208.14
17:48:53|51214.48
17:48:55|51214.48
17:48:56|51217.07
17:48:57|51217.07
17:48:57|51214.9
17:48:59|51216.58
17:48:59|51216.58
17:49:01|51212.48
17:49:01|51210.69
17:49:03|51202.85
17:49:04|51203.81
17:49:05|51203.06
17:49:05|51204.07
17:49:06|51199.16
17:49:08|51197.7
17:49:09|51194.94
17:49:10|51193.21
17:49:11|51189.59
17:49:12|51193.74
17:49:13|51190.21
17:49:14|51191.99
17:49:15|51190.21
17:49:16|51183.87
17:49:17|51186.37
17:49:18|51180.61
17:49:19|51175.95
17:49:20|51177.45
17:49:21|51178.21
17:49:22|51174.59
17:49:23|51177.94
17:49:24|51175.41
17:49:26|51175.13
17:49:26|51174.
17:49:28|51174.74
17:49:30|51173.38
17:49:30|51177.81
17:49:32|51175.15
17:49:34|51170.7
17:49:35|51172.01
17:49:36|51175.48
17:49:37|51170.
17:49:38|51176.32
17:49:39|51175.97
17:49:40|51176.62
17:49:41|51174.82
17:49:42|51175.99
17:49:43|51176.7
17:49:44|51177.3
17:49:46|51177.76
17:49:46|51176.9
17:49:48|51180.1
17:49:48|51180.
17:49:50|51180.
17:49:51|51174.96
17:49:52|51174.87
17:49:53|51178.52
17:49:54|51176.18
17:49:54|51180.19
17:49:55|51168.69
17:49:57|51169.88
17:49:58|51167.86
17:49:59|51166.48
17:49:59|51171.88
17:50:01|51162.55
17:50:02|51158.
17:50:03|51159.28
17:50:04|51156.13
17:50:05|51158.02
17:50:06|51156.
17:50:07|51162.49
17:50:08|51175.21
17:50:09|51171.88
17:50:09|51167.8
17:50:11|51165.85
17:50:11|51177.99
17:50:13|51174.43
17:50:14|51174.15
17:50:15|51180.55
17:50:16|51183.49
17:50:17|51170.92
17:50:18|51162.26
17:50:19|51164.59
17:50:20|51162.
17:50:21|51166.3
17:50:22|51167.29
17:50:23|51159.88
17:50:24|51161.28
17:50:25|51160.61
17:50:27|51158.
17:50:27|51162.01
17:50:29|51158.32
17:50:29|51157.84
17:50:31|51150.97
17:50:32|51151.62
17:50:33|51155.47
17:50:34|51154.55
17:50:35|51152.27
17:50:36|51147.29
17:50:37|51145.
17:50:38|51143.99
17:50:39|51134.39
17:50:40|51132.01
17:50:41|51130.12
17:50:42|51132.53
17:50:43|51132.
17:50:44|51133.08
17:50:45|51128.
17:50:46|51126.31
17:50:47|51122.
17:50:48|51115.6
17:50:49|51120.01
17:50:50|51120.
17:50:51|51126.01
17:50:52|51127.68
17:50:53|51123.92
17:50:54|51131.88
17:50:55|51132.13
17:50:56|51138.
17:50:57|51132.01
17:50:58|51136.97
17:50:59|51136.01
17:51:00|51142.62
17:51:01|51140.72
17:51:02|51149.76
17:51:03|51150.75
17:51:04|51148.
17:51:05|51156.
17:51:06|51162.01
17:51:07|51166.9
17:51:08|51166.4
17:51:09|51155.9
17:51:10|51158.25
17:51:11|51157.56
17:51:12|51158.05
17:51:14|51161.14
17:51:14|51159.34
17:51:15|51170.64
17:51:16|51173.2
17:51:17|51165.22
17:51:18|51160.04
17:51:19|51154.36
17:51:20|51144.69
17:51:21|51135.34
17:51:23|51142.98
17:51:23|51143.76
17:51:24|51151.99
17:51:26|51153.59
17:51:27|51154.1
17:51:29|51150.17
17:51:30|51145.4
17:51:30|51146.86
17:51:32|51147.29
17:51:33|51152.
17:51:33|51158.33
17:51:35|51156.9
17:51:36|51155.02
17:51:36|51156.14
17:51:39|51160.23
17:51:39|51157.14
17:51:40|51160.31
17:51:42|51159.87
17:51:43|51157.14
17:51:43|51151.89
17:51:44|51146.98
17:51:45|51148.59
17:51:47|51149.99
17:51:47|51147.32
17:51:49|51147.74
17:51:49|51143.2
17:51:51|51139.72
17:51:52|51144.01
17:51:52|51146.
17:51:54|51152.58
17:51:54|51152.
17:51:56|51152.02
17:51:57|51152.4
17:51:58|51154.29
17:51:59|51152.07
17:52:00|51153.41
17:52:00|51154.99
17:52:02|51153.85
17:52:03|51150.01
17:52:04|51153.32
17:52:05|51152.05
17:52:06|51154.51
17:52:07|51160.39
17:52:08|51157.95
17:52:09|51158.12
17:52:10|51158.6
17:52:11|51160.49
17:52:12|51156.99
17:52:13|51155.56
17:52:14|51157.99
17:52:16|51166.68
17:52:16|51158.94
17:52:17|51154.83
17:52:18|51150.81
17:52:19|51154.14
17:52:20|51154.28
17:52:21|51155.66
17:52:22|51157.31
17:52:23|51161.65
17:52:24|51162.01
17:52:26|51168.13
17:52:27|51166.29
17:52:28|51163.66
17:52:30|51169.72
17:52:30|51166.
17:52:32|51166.
17:52:33|51158.1
17:52:34|51159.41
17:52:34|51166.08
17:52:36|51165.16
17:52:37|51164.54
17:52:37|51170.19
17:52:38|51170.19
17:52:40|51163.55
17:52:41|51157.85
17:52:41|51150.01
17:52:43|51155.59
17:52:44|51149.35
17:52:45|51147.83
17:52:46|51147.42
17:52:47|51151.53
17:52:48|51154.41
17:52:49|51155.96
17:52:50|51161.2
17:52:51|51165.2
17:52:52|51168.3
17:52:53|51171.75
17:52:54|51178.55
17:52:55|51182.06
17:52:56|51183.61
17:52:57|51184.06
17:52:58|51188.
17:52:59|51188.53
17:53:00|51189.99
17:53:02|51190.
17:53:03|51192.
17:53:03|51197.01
17:53:04|51197.06
17:53:05|51204.03
17:53:06|51203.8
17:53:07|51204.05
17:53:09|51202.77
17:53:09|51201.01
17:53:11|51200.12
17:53:11|51202.38
17:53:13|51208.02
17:53:13|51208.
17:53:15|51213.58
17:53:16|51211.86
17:53:16|51216.71
17:53:18|51214.44
17:53:19|51219.86
17:53:19|51219.46
17:53:21|51210.
17:53:22|51211.01
17:53:23|51217.39
17:53:25|51212.35
17:53:26|51215.02
17:53:26|51214.78
17:53:27|51215.9
17:53:28|51218.
17:53:30|51220.05
17:53:31|51218.21
17:53:32|51222.15
17:53:34|51222.2
17:53:34|51221.81
17:53:35|51221.79
17:53:36|51219.88
17:53:38|51219.2
17:53:38|51220.75
17:53:40|51221.3
17:53:40|51219.72
17:53:41|51219.72
17:53:43|51221.31
17:53:44|51221.35
17:53:44|51218.65
17:53:45|51217.79
17:53:47|51217.79
17:53:48|51217.99
17:53:50|51221.07
17:53:51|51223.98
17:53:51|51225.11
17:53:53|51226.11
17:53:54|51223.52
17:53:55|51224.16
17:53:57|51244.12
17:53:57|51238.85
17:53:59|51240.42
17:53:59|51237.68
17:54:00|51240.32
17:54:01|51237.65
17:54:02|51235.14
17:54:04|51233.89
17:54:04|51224.39
17:54:05|51225.87
17:54:07|51228.19
17:54:07|51220.05
17:54:09|51216.07
17:54:10|51221.79
17:54:11|51225.84
17:54:11|51238.52
17:54:13|51237.77
17:54:14|51235.33
17:54:14|51235.8
17:54:16|51236.13
17:54:17|51234.76
17:54:18|51234.63
17:54:18|51237.62
17:54:20|51236.5
17:54:21|51251.91
17:54:22|51245.89
17:54:23|51234.25
17:54:24|51236.16
17:54:24|51239.83
17:54:26|51246.63
17:54:27|51244.13
17:54:28|51241.85
17:54:29|51240.28
17:54:30|51238.07
17:54:31|51240.07
17:54:33|51243.6
17:54:34|51242.13
17:54:35|51244.03
17:54:36|51247.75
17:54:37|51249.39
17:54:38|51240.34
17:54:38|51239.19
17:54:40|51239.54
17:54:41|51242.48
17:54:42|51240.85
17:54:43|51240.47
17:54:43|51240.91
17:54:45|51244.01
17:54:46|51241.86
17:54:46|51239.94
17:54:48|51238.07
17:54:49|51240.42
17:54:50|51236.01
17:54:51|51231.35
17:54:52|51231.47
17:54:53|51234.46
17:54:54|51235.37
17:54:55|51236.05
17:54:56|51243.98
17:54:57|51236.86
17:54:59|51234.53
17:55:00|51235.74
17:55:01|51236.3
17:55:01|51233.53
17:55:03|51233.05
17:55:03|51231.07
17:55:04|51231.19
17:55:06|51234.27
17:55:07|51233.55
17:55:07|51233.55
17:55:08|51232.37
17:55:10|51235.99
17:55:10|51237.67
17:55:11|51236.49
17:55:12|51235.25
17:55:13|51233.59
17:55:14|51239.3
17:55:16|51242.93
17:55:16|51243.04
17:55:17|51246.08
17:55:18|51245.12
17:55:20|51244.96
17:55:20|51249.33
17:55:22|51261.29
17:55:22|51254.64
17:55:23|51252.02
17:55:24|51249.87
17:55:26|51247.62
17:55:27|51251.43
17:55:27|51252.06
17:55:29|51252.28
17:55:30|51255.
17:55:30|51254.66
17:55:32|51253.87
17:55:33|51254.05
17:55:35|51253.83
17:55:35|51253.49
17:55:37|51250.
17:55:37|51251.62
17:55:38|51258.72
17:55:39|51260.89
17:55:41|51263.88
17:55:41|51263.56
17:55:43|51265.52
17:55:44|51260.84
17:55:45|51260.03
17:55:46|51262.99
17:55:47|51261.58
17:55:48|51267.3
17:55:49|51265.87
17:55:50|51264.49
17:55:51|51269.06
17:55:52|51272.83
17:55:54|51272.06
17:55:55|51272.56
17:55:56|51269.97
17:55:57|51278.08
17:55:57|51283.78
17:55:59|51278.03
17:56:00|51287.29
17:56:01|51288.76
17:56:02|51297.59
17:56:03|51297.58
17:56:04|51309.24
17:56:05|51307.37
17:56:06|51303.99
17:56:07|51306.11
17:56:07|51307.18
17:56:08|51310.01
17:56:09|51311.74
17:56:10|51321.55
17:56:11|51316.18
17:56:13|51318.95
17:56:14|51315.31
17:56:15|51306.66
17:56:16|51305.73
17:56:18|51302.9
17:56:19|51304.5
17:56:19|51310.55
17:56:20|51308.24
17:56:21|51313.48
17:56:22|51310.
17:56:23|51313.82
17:56:24|51320.48
17:56:26|51322.12
17:56:26|51322.94
17:56:27|51320.03
17:56:28|51330.67
17:56:29|51331.75
17:56:30|51342.37
17:56:31|51336.06
17:56:33|51334.51
17:56:33|51333.83
17:56:35|51340.
17:56:36|51339.3
17:56:37|51341.55
17:56:39|51342.76
17:56:39|51339.84
17:56:40|51338.03
17:56:42|51337.42
17:56:42|51333.82
17:56:43|51327.34
17:56:44|51329.65
17:56:45|51325.45
17:56:46|51329.16
17:56:47|51315.8
17:56:49|51317.35
17:56:49|51324.48
17:56:50|51330.03
17:56:52|51328.
17:56:53|51317.13
17:56:53|51313.99
17:56:55|51315.7
17:56:55|51317.79
17:56:57|51315.99
17:56:58|51317.88
17:56:59|51322.03
17:57:00|51333.88
17:57:01|51331.86
17:57:02|51331.36
17:57:03|51334.81
17:57:04|51337.6
17:57:05|51336.23
17:57:06|51334.42
17:57:07|51330.3
17:57:08|51333.34
17:57:09|51331.04
17:57:10|51330.12
17:57:12|51330.2
17:57:12|51316.83
17:57:13|51316.11
17:57:14|51316.11
17:57:15|51312.34
17:57:16|51319.81
17:57:17|51318.37
17:57:19|51311.86
17:57:19|51313.37
17:57:20|51321.13
17:57:21|51319.84
17:57:22|51317.54
17:57:23|51318.51
17:57:24|51317.24
17:57:26|51314.05
17:57:26|51310.94
17:57:27|51305.
17:57:28|51309.26
17:57:29|51307.84
17:57:30|51306.24
17:57:32|51325.
17:57:33|51324.85
17:57:33|51329.96
17:57:35|51324.6
17:57:36|51324.85
17:57:37|51323.6
17:57:38|51326.71
17:57:39|51323.91
17:57:40|51324.85
17:57:41|51324.21
17:57:41|51324.21
17:57:43|51322.68
17:57:43|51327.92
17:57:45|51334.45
17:57:46|51334.46
17:57:47|51342.
17:57:48|51339.2
17:57:49|51338.99
17:57:49|51333.71
17:57:50|51336.18
17:57:52|51348.14
17:57:52|51348.81
17:57:54|51347.48
17:57:55|51347.05
17:57:56|51346.15
17:57:57|51339.61
17:57:58|51338.56
17:57:59|51340.52
17:58:00|51341.66
17:58:01|51335.
17:58:02|51338.43
17:58:03|51338.12
17:58:04|51340.12
17:58:05|51341.58
17:58:06|51340.41
17:58:07|51339.8
17:58:08|51339.33
17:58:09|51340.12
17:58:10|51340.54
17:58:11|51340.98
17:58:12|51341.56
17:58:13|51338.67
17:58:14|51340.4
17:58:15|51349.37
17:58:16|51348.03
17:58:17|51346.84
17:58:18|51347.56
17:58:19|51345.27
17:58:20|51346.25
17:58:21|51379.88
17:58:22|51391.98
17:58:23|51394.67
17:58:24|51385.04
17:58:25|51396.69
17:58:27|51397.76
17:58:27|51388.
17:58:29|51389.01
17:58:30|51394.95
17:58:30|51391.85
17:58:32|51397.84
17:58:33|51403.19
17:58:34|51400.47
17:58:35|51398.01
17:58:37|51399.79
17:58:38|51396.59
17:58:39|51400.18
17:58:40|51401.12
17:58:41|51402.15
17:58:41|51400.56
17:58:42|51402.14
17:58:43|51398.93
17:58:45|51407.15
17:58:46|51402.
17:58:47|51404.96
17:58:48|51406.33
17:58:49|51404.01
17:58:50|51402.11
17:58:50|51402.01
17:58:52|51403.39
17:58:52|51400.
17:58:53|51409.19
17:58:55|51413.47
17:58:56|51413.58
17:58:56|51417.24
17:58:58|51418.31
17:58:58|51416.54
17:58:59|51416.19
17:59:00|51417.71
17:59:02|51421.87
17:59:03|51421.5
17:59:04|51423.97
17:59:05|51421.95
17:59:06|51423.33
17:59:07|51426.24
17:59:08|51424.21
17:59:09|51424.59
17:59:10|51422.5
17:59:12|51425.01
17:59:12|51426.1
17:59:13|51422.65
17:59:14|51416.26
17:59:16|51419.48
17:59:17|51420.72
17:59:17|51421.02
17:59:18|51410.
17:59:19|51408.22
17:59:20|51411.99
17:59:21|51410.18
17:59:22|51412.09
17:59:23|51406.6
17:59:24|51408.94
17:59:25|51404.
17:59:27|51401.81
17:59:27|51400.3
17:59:28|51401.81
17:59:29|51398.05
17:59:30|51395.78
17:59:31|51408.45
17:59:33|51411.99
17:59:33|51419.17
17:59:35|51418.81
17:59:35|51414.78
17:59:37|51417.99
17:59:39|51411.24
17:59:39|51410.
17:59:41|51409.82
17:59:42|51408.41
17:59:43|51408.29
17:59:44|51411.67
17:59:44|51414.81
17:59:45|51413.58
17:59:47|51411.37
17:59:48|51414.
17:59:49|51414.13
17:59:50|51415.67
17:59:51|51425.26
17:59:52|51422.06
17:59:53|51425.88
17:59:54|51426.
17:59:55|51423.29
17:59:56|51423.29
17:59:57|51423.86
17:59:58|51419.48
18:00:00|51420.39
18:00:01|51416.
18:00:02|51417.86
18:00:03|51421.14
18:00:03|51421.06
18:00:05|51419.96
18:00:06|51424.79
18:00:07|51431.99
18:00:08|51424.28
18:00:09|51429.22
18:00:10|51425.54
18:00:11|51418.
18:00:12|51420.81
18:00:13|51421.53
18:00:14|51421.13
18:00:15|51420.98
18:00:16|51418.83
18:00:17|51420.45
18:00:18|51416.39
18:00:19|51409.97
18:00:20|51409.98
18:00:21|51411.04
18:00:22|51414.02
18:00:23|51417.22
18:00:24|51411.54
18:00:25|51416.01
18:00:26|51419.24
18:00:27|51415.01
18:00:28|51411.93
18:00:29|51410.02
18:00:30|51403.38
18:00:31|51411.
18:00:32|51408.3
18:00:33|51405.7
18:00:34|51400.35
18:00:35|51404.59
18:00:36|51400.08
18:00:38|51396.18
18:00:38|51402.54
18:00:40|51403.95
18:00:41|51399.96
18:00:42|51400.74
18:00:43|51406.8
18:00:43|51403.94
18:00:46|51404.08
18:00:47|51398.01
18:00:47|51399.48
18:00:49|51394.96
18:00:50|51395.93
18:00:51|51398.16
18:00:51|51402.7
18:00:53|51405.19
18:00:53|51402.97
18:00:54|51402.96
18:00:55|51398.64
18:00:57|51395.9
18:00:57|51394.85
18:00:59|51399.22
18:01:00|51397.86
18:01:00|51399.45
18:01:01|51402.58
18:01:03|51422.02
18:01:03|51420.35
18:01:04|51429.82
18:01:05|51424.53
18:01:06|51425.07
18:01:07|51424.85
18:01:08|51421.53
18:01:09|51419.88
18:01:10|51416.88
18:01:12|51417.09
18:01:12|51421.07
18:01:13|51425.9
18:01:14|51423.89
18:01:15|51420.78
18:01:17|51419.77
18:01:17|51423.36
18:01:19|51423.99
18:01:20|51416.15
18:01:21|51421.05
18:01:22|51424.3
18:01:22|51423.36
18:01:24|51424.81
18:01:25|51426.67
18:01:25|51419.98
18:01:26|51418.7
18:01:27|51419.9
18:01:29|51422.05
18:01:30|51425.44
18:01:30|51425.34
18:01:32|51427.31
18:01:33|51437.71
18:01:34|51432.28
18:01:35|51427.46
18:01:35|51431.76
18:01:38|51433.99
18:01:38|51430.03
18:01:40|51438.01
18:01:41|51439.05
18:01:41|51436.93
18:01:42|51436.01
18:01:44|51437.62
18:01:44|51441.31
18:01:46|51441.13
18:01:46|51441.82
18:01:48|51439.56
18:01:48|51440.74
18:01:50|51446.4
18:01:51|51445.98
18:01:51|51442.84
18:01:53|51444.01
18:01:54|51444.16
18:01:55|51436.61
18:01:56|51441.6
18:01:57|51443.42
18:01:58|51442.4
18:01:59|51439.02
18:02:00|51428.01
18:02:01|51430.74
18:02:02|51429.65
18:02:04|51430.
18:02:05|51422.99
18:02:06|51424.
18:02:06|51425.03
18:02:07|51422.77
18:02:09|51423.97
18:02:10|51424.58
18:02:11|51427.82
18:02:11|51424.29
18:02:12|51422.83
18:02:13|51425.84
18:02:14|51432.01
18:02:16|51429.58
18:02:16|51432.02
18:02:17|51436.07
18:02:18|51433.85
18:02:19|51438.4
18:02:20|51439.66
18:02:22|51435.61
18:02:22|51436.56
18:02:23|51433.93
18:02:25|51436.95
18:02:26|51436.58
18:02:28|51435.23
18:02:28|51435.01
18:02:30|51436.34
18:02:30|51437.66
18:02:32|51438.57
18:02:32|51438.
18:02:33|51432.25
18:02:34|51431.26
18:02:35|51433.93
18:02:37|51433.58
18:02:39|51430.16
18:02:39|51428.79
18:02:41|51430.67
18:02:41|51428.91
18:02:43|51432.16
18:02:44|51418.65
18:02:45|51421.57
18:02:45|51418.17
18:02:47|51418.29
18:02:48|51415.98
18:02:50|51417.43
18:02:51|51416.43
18:02:51|51420.19
18:02:53|51417.87
18:02:54|51417.88
18:02:55|51414.94
18:02:56|51416.25
18:02:56|51418.15
18:02:57|51421.03
18:02:58|51420.82
18:02:59|51416.73
18:03:01|51416.
18:03:02|51415.92
18:03:03|51423.24
18:03:04|51423.4
18:03:05|51419.87
18:03:06|51418.27
18:03:07|51418.62
18:03:07|51417.82
18:03:09|51420.62
18:03:10|51419.04
18:03:10|51417.98
18:03:12|51413.88
18:03:13|51414.01
18:03:14|51413.89
18:03:15|51409.21
18:03:16|51409.88
18:03:17|51409.77
18:03:18|51410.25
18:03:19|51407.64
18:03:20|51408.39
18:03:21|51404.92
18:03:22|51403.07
18:03:23|51404.78
18:03:24|51401.91
18:03:25|51395.
18:03:26|51400.
18:03:27|51401.04
18:03:28|51400.
18:03:29|51416.4
18:03:30|51416.93
18:03:31|51431.
18:03:32|51436.38
18:03:33|51447.77
18:03:34|51443.88
18:03:35|51446.02
18:03:36|51435.43
18:03:37|51433.47
18:03:38|51433.89
18:03:39|51435.72
18:03:41|51435.48
18:03:41|51435.79
18:03:43|51435.88
18:03:44|51425.93
18:03:45|51423.4
18:03:46|51421.71
18:03:47|51423.92
18:03:48|51424.86
18:03:48|51424.35
18:03:50|51426.03
18:03:50|51425.85
18:03:52|51428.78
18:03:52|51426.61
18:03:53|51427.42
18:03:55|51429.19
18:03:56|51430.01
18:03:57|51431.82
18:03:58|51425.87
18:03:59|51432.4
18:04:00|51429.56
18:04:01|51431.52
18:04:02|51440.
18:04:03|51441.63
18:04:04|51445.69
18:04:05|51442.4
18:04:06|51439.66
18:04:07|51433.06
18:04:08|51431.9
18:04:09|51445.11
18:04:10|51446.53
18:04:11|51438.98
18:04:12|51430.14
18:04:13|51438.95
18:04:14|51443.26
18:04:15|51443.14
18:04:16|51440.69
18:04:17|51439.54
18:04:19|51438.3
18:04:19|51438.23
18:04:20|51436.07
18:04:21|51441.99
18:04:22|51444.97
18:04:23|51442.23
18:04:24|51441.44
18:04:25|51448.56
18:04:26|51439.72
18:04:27|51441.88
18:04:28|51442.79
18:04:29|51441.66
18:04:31|51442.22
18:04:32|51439.9
18:04:32|51439.42
18:04:34|51439.46
18:04:35|51439.08
18:04:36|51442.56
18:04:37|51443.91
18:04:37|51443.07
18:04:39|51445.97
18:04:40|51444.61
18:04:41|51442.11
18:04:42|51444.89
18:04:43|51443.34
18:04:44|51443.6
18:04:45|51446.42
18:04:45|51445.46
18:04:48|51446.85
18:04:49|51444.81
18:04:50|51443.3
18:04:50|51446.03
18:04:51|51443.53
18:04:52|51441.79
18:04:53|51438.73
18:04:54|51438.17
18:04:55|51438.4
18:04:56|51438.23
18:04:57|51436.77
18:04:58|51436.27
18:04:59|51436.39
18:05:01|51433.73
18:05:01|51432.15
18:05:02|51425.68
18:05:04|51421.54
18:05:05|51422.28
18:05:06|51425.99
18:05:07|51420.77
18:05:08|51416.97
18:05:08|51417.77
18:05:09|51411.53
18:05:11|51411.52
18:05:12|51407.52
18:05:13|51403.32
18:05:14|51399.51
18:05:15|51403.66
18:05:16|51401.42
18:05:17|51404.76
18:05:17|51405.71
18:05:19|51407.63
18:05:20|51406.15
18:05:21|51410.01
18:05:21|51422.56
18:05:23|51418.98
18:05:24|51423.06
18:05:25|51410.24
18:05:26|51415.92
18:05:27|51420.1
18:05:27|51418.63
18:05:28|51418.63
18:05:30|51420.6
18:05:31|51418.49
18:05:32|51419.6
18:05:33|51413.8
18:05:34|51419.59
18:05:35|51418.91
18:05:36|51418.78
18:05:37|51412.75
18:05:38|51411.62
18:05:39|51408.2
18:05:40|51406.58
18:05:42|51418.46
18:05:43|51426.
18:05:44|51425.43
18:05:45|51425.99
18:05:46|51426.
18:05:47|51428.01
18:05:48|51425.99
18:05:49|51428.
18:05:50|51425.16
18:05:51|51431.62
18:05:52|51434.99
18:05:53|51430.51
18:05:54|51425.55
18:05:55|51427.82
18:05:56|51423.21
18:05:58|51424.13
18:05:59|51429.19
18:06:00|51426.15
18:06:00|51424.65
18:06:02|51428.36
18:06:03|51430.
18:06:04|51429.97
18:06:05|51429.31
18:06:06|51430.8
18:06:07|51429.85
18:06:08|51428.53
18:06:09|51428.53
18:06:10|51428.53
18:06:11|51428.77
18:06:12|51427.97
18:06:13|51428.01
18:06:14|51428.61
18:06:16|51425.38
18:06:16|51426.55
18:06:17|51428.01
18:06:18|51427.3
18:06:19|51429.54
18:06:21|51435.79
18:06:21|51436.12
18:06:22|51441.17
18:06:24|51440.58
18:06:24|51438.07
18:06:25|51437.45
18:06:26|51439.64
18:06:27|51448.01
18:06:29|51444.93
18:06:29|51443.77
18:06:30|51450.
18:06:31|51446.52
18:06:32|51437.83
18:06:33|51440.
18:06:34|51443.82
18:06:35|51446.05
18:06:36|51448.01
18:06:38|51450.46
18:06:39|51452.36
18:06:39|51452.28
18:06:41|51454.16
18:06:42|51457.99
18:06:43|51456.
18:06:44|51454.01
18:06:45|51454.8
18:06:46|51452.
18:06:47|51448.
18:06:49|51451.52
18:06:49|51448.47
18:06:51|51446.13
18:06:52|51446.15
18:06:53|51447.27
18:06:53|51444.
18:06:54|51450.45
18:06:55|51448.91
18:06:56|51448.58
18:06:58|51449.78
18:06:58|51453.61
18:06:59|51453.41
18:07:00|51456.
18:07:02|51457.67
18:07:02|51457.05
18:07:04|51453.66
18:07:05|51453.05
18:07:05|51448.71
18:07:06|51448.12
18:07:08|51451.57
18:07:09|51451.27
18:07:10|51446.98
18:07:11|51448.97
18:07:12|51448.75
18:07:13|51451.69
18:07:13|51451.76
18:07:15|51444.01
18:07:16|51446.14
18:07:17|51446.02
18:07:17|51446.29
18:07:18|51445.6
18:07:19|51446.39
18:07:21|51448.62
18:07:22|51447.25
18:07:24|51448.19
18:07:25|51452.79
18:07:25|51424.71
18:07:27|51423.69
18:07:27|51426.19
18:07:29|51433.66
18:07:29|51434.08
18:07:30|51430.89
18:07:31|51426.
18:07:32|51429.98
18:07:33|51425.21
18:07:35|51427.07
18:07:35|51421.96
18:07:36|51418.28
18:07:37|51425.53
18:07:38|51426.27
18:07:39|51424.63
18:07:41|51423.6
18:07:41|51422.54
18:07:43|51418.01
18:07:45|51421.13
18:07:46|51425.86
18:07:47|51419.86
18:07:48|51419.51
18:07:49|51457.53
18:07:49|51460.82
18:07:50|51456.94
18:07:51|51455.99
18:07:52|51457.19
18:07:54|51450.22
18:07:54|51458.83
18:07:55|51457.45
18:07:56|51461.68
18:07:57|51460.71
18:07:58|51458.63
18:08:00|51452.26
18:08:01|51448.12
18:08:01|51450.52
18:08:03|51448.85
18:08:03|51446.
18:08:05|51449.86
18:08:05|51446.87
18:08:06|51444.37
18:08:07|51440.06
18:08:09|51441.43
18:08:09|51440.93
18:08:10|51437.96
18:08:12|51435.62
18:08:12|51439.29
18:08:13|51434.72
18:08:14|51430.
18:08:16|51428.19
18:08:17|51429.86
18:08:18|51424.73
18:08:19|51425.43
18:08:19|51432.37
18:08:21|51437.79
18:08:21|51433.6
18:08:22|51433.32
18:08:23|51432.52
18:08:24|51429.85
18:08:26|51432.05
18:08:27|51431.87
18:08:27|51437.19
18:08:28|51437.17
18:08:29|51430.22
18:08:30|51432.34
18:08:32|51430.78
18:08:33|51433.99
18:08:34|51433.85
18:08:34|51431.41
18:08:36|51429.38
18:08:36|51434.73
18:08:37|51431.1
18:08:38|51434.6
18:08:39|51431.55
18:08:41|51429.85
18:08:42|51429.99
18:08:43|51423.83
18:08:43|51426.87
18:08:46|51424.
18:08:46|51421.11
18:08:48|51423.61
18:08:49|51422.15
18:08:50|51422.86
18:08:52|51419.96
18:08:52|51419.47
18:08:53|51420.24
18:08:55|51418.12
18:08:55|51419.43
18:08:57|51416.69
18:08:57|51418.13
18:08:59|51418.87
18:09:00|51419.42
18:09:01|51417.79
18:09:02|51407.95
18:09:02|51411.93
18:09:04|51416.03
18:09:05|51412.52
18:09:06|51412.78
18:09:07|51415.89
18:09:08|51412.77
18:09:10|51412.27
18:09:10|51413.29
18:09:12|51411.04
18:09:13|51406.79
18:09:14|51403.82
18:09:15|51406.06
18:09:16|51411.42
18:09:17|51411.76
18:09:18|51427.56
18:09:19|51427.21
18:09:20|51429.58
18:09:21|51428.
18:09:22|51426.
18:09:23|51420.84
18:09:24|51423.79
18:09:26|51421.
18:09:27|51418.61
18:09:27|51420.32
18:09:29|51419.71
18:09:30|51415.94
18:09:31|51406.84
18:09:31|51411.18
18:09:32|51414.02
18:09:33|51412.67
18:09:34|51410.34
18:09:35|51414.64
18:09:36|51408.89
18:09:37|51411.47
18:09:39|51413.2
18:09:39|51411.57
18:09:40|51412.01
18:09:41|51413.83
18:09:42|51415.27
18:09:43|51414.62
18:09:44|51414.62
18:09:45|51414.46
18:09:47|51415.61
18:09:48|51414.17
18:09:50|51404.
18:09:51|51405.88
18:09:51|51401.5
18:09:53|51404.7
18:09:54|51404.7
18:09:55|51401.24
18:09:56|51397.3
18:09:57|51403.
18:09:58|51403.41
18:09:59|51398.
18:10:00|51401.84
18:10:01|51403.19
18:10:02|51402.66
18:10:03|51401.4
18:10:04|51399.54
18:10:05|51403.76
18:10:06|51400.
18:10:06|51398.01
18:10:08|51399.61
18:10:09|51397.4
18:10:10|51398.74
18:10:11|51397.17
18:10:12|51396.67
18:10:14|51399.55
18:10:15|51397.74
18:10:16|51397.85
18:10:16|51395.75
18:10:17|51399.8
18:10:19|51397.74
18:10:20|51396.
18:10:21|51396.67
18:10:22|51394.4
18:10:23|51394.
18:10:24|51396.39
18:10:25|51390.26
18:10:26|51393.77
18:10:27|51389.86
18:10:28|51391.87
18:10:29|51390.03
18:10:30|51395.35
18:10:31|51392.74
18:10:32|51394.
18:10:33|51394.
18:10:34|51394.
18:10:35|51391.97
18:10:36|51390.37
18:10:37|51392.
18:10:38|51395.31
18:10:39|51393.87
18:10:40|51390.31
18:10:41|51391.28
18:10:42|51393.15
18:10:43|51397.46
18:10:44|51396.52
18:10:45|51414.
18:10:47|51405.46
18:10:48|51398.25
18:10:50|51389.16
18:10:51|51391.73
18:10:52|51388.72
18:10:53|51395.35
18:10:54|51389.45
18:10:55|51390.88
18:10:56|51391.29
18:10:58|51388.79
18:10:58|51382.26
18:10:59|51385.73
18:11:01|51391.87
18:11:02|51388.76
18:11:03|51382.88
18:11:03|51382.2
18:11:04|51379.27
18:11:05|51366.3
18:11:06|51363.23
18:11:08|51355.29
18:11:08|51354.99
18:11:10|51355.99
18:11:11|51353.32
18:11:11|51346.15
18:11:12|51348.12
18:11:14|51344.42
18:11:14|51344.91
18:11:16|51343.24
18:11:17|51348.85
18:11:18|51344.31
18:11:19|51347.99
18:11:20|51345.33
18:11:21|51349.37
18:11:22|51346.15
18:11:23|51341.98
18:11:25|51340.28
18:11:26|51371.26
18:11:26|51370.
18:11:27|51364.29
18:11:29|51367.29
18:11:29|51366.04
18:11:30|51364.22
18:11:32|51356.88
18:11:33|51358.
18:11:34|51356.59
18:11:35|51355.28
18:11:36|51357.05
18:11:37|51357.54
18:11:38|51357.54
18:11:39|51359.51
18:11:40|51368.01
18:11:41|51368.64
18:11:42|51368.64
18:11:43|51365.21
18:11:44|51362.03
18:11:45|51365.54
18:11:46|51362.46
18:11:47|51362.46
18:11:48|51367.
18:11:49|51367.
18:11:51|51362.9
18:11:52|51363.46
18:11:53|51355.
18:11:53|51358.55
18:11:55|51354.
18:11:56|51356.75
18:11:57|51354.12
18:11:58|51356.29
18:11:59|51356.82
18:12:00|51356.82
18:12:01|51356.81
18:12:02|51352.01
18:12:03|51354.56
18:12:04|51358.32
18:12:05|51359.45
18:12:06|51356.54
18:12:07|51357.3
18:12:08|51356.99
18:12:09|51357.2
18:12:10|51358.89
18:12:11|51354.49
18:12:12|51354.11
18:12:14|51356.47
18:12:15|51356.37
18:12:15|51357.18
18:12:17|51355.33
18:12:17|51356.24
18:12:19|51357.28
18:12:19|51347.06
18:12:20|51348.
18:12:21|51353.73
18:12:22|51353.63
18:12:23|51354.03
18:12:25|51356.84
18:12:25|51357.28
18:12:26|51356.18
18:12:27|51355.81
18:12:28|51356.94
18:12:29|51359.54
18:12:30|51360.
18:12:31|51358.
18:12:32|51357.72
18:12:33|51360.78
18:12:34|51362.19
18:12:35|51361.83
18:12:37|51364.65
18:12:37|51366.85
18:12:38|51367.41
18:12:39|51364.86
18:12:41|51364.86
18:12:41|51367.31
18:12:43|51368.37
18:12:43|51371.38
18:12:44|51367.44
18:12:45|51370.
18:12:46|51366.95
18:12:47|51364.
18:12:48|51353.67
18:12:50|51355.82
18:12:51|51354.4
18:12:53|51352.
18:12:54|51350.36
18:12:55|51350.36
18:12:56|51351.8
18:12:56|51349.37
18:12:58|51346.
18:12:59|51346.8
18:12:59|51348.73
18:13:00|51347.67
18:13:02|51348.57
18:13:02|51346.25
18:13:04|51352.
18:13:05|51353.5
18:13:05|51353.5
18:13:07|51350.67
18:13:08|51350.46
18:13:09|51354.84
18:13:10|51353.82
18:13:10|51356.
18:13:11|51360.67
18:13:12|51358.02
18:13:14|51362.19
18:13:14|51357.06
18:13:15|51357.06
18:13:17|51357.06
18:13:17|51360.61
18:13:19|51365.08
18:13:20|51362.89
18:13:20|51367.85
18:13:21|51368.33
18:13:23|51368.33
18:13:23|51369.4
18:13:24|51367.21
18:13:26|51378.26
18:13:27|51388.
18:13:27|51390.33
18:13:29|51401.99
18:13:30|51398.01
18:13:30|51396.19
18:13:31|51397.94
18:13:33|51397.29
18:13:34|51389.96
18:13:35|51389.47
18:13:36|51386.86
18:13:37|51392.21
18:13:38|51389.88
18:13:39|51383.13
18:13:40|51389.2
18:13:41|51389.88
18:13:42|51389.71
18:13:43|51387.65
18:13:44|51387.88
18:13:45|51383.99
18:13:46|51377.66
18:13:47|51378.
18:13:48|51382.06
18:13:49|51387.68
18:13:50|51388.41
18:13:51|51387.3
18:13:52|51387.72
18:13:53|51387.3
18:13:55|51390.68
18:13:56|51384.9
18:13:57|51390.23
18:13:58|51386.01
18:13:59|51389.23
18:13:59|51391.52
18:14:01|51388.01
18:14:02|51393.27
18:14:03|51395.73
18:14:04|51397.81
18:14:05|51394.95
18:14:06|51396.01
18:14:07|51398.17
18:14:08|51394.69
18:14:08|51394.9
18:14:10|51392.97
18:14:11|51395.38
18:14:12|51392.
18:14:13|51395.09
18:14:13|51392.41
18:14:15|51392.
18:14:16|51392.54
18:14:17|51391.88
18:14:18|51390.01
18:14:19|51393.85
18:14:20|51393.15
18:14:21|51388.91
18:14:22|51374.02
18:14:23|51377.58
18:14:24|51373.22
18:14:25|51376.77
18:14:26|51378.99
18:14:27|51374.22
18:14:28|51374.21
18:14:29|51379.65
18:14:30|51381.33
18:14:31|51375.81
18:14:32|51374.
18:14:33|51374.25
18:14:34|51376.71
18:14:35|51380.74
18:14:36|51380.76
18:14:37|51378.15
18:14:38|51378.66
18:14:39|51378.25
18:14:40|51376.94
18:14:41|51382.51
18:14:42|51389.94
18:14:43|51395.21
18:14:44|51395.21
18:14:45|51392.48
18:14:46|51392.9
18:14:47|51393.08
18:14:48|51393.08
18:14:49|51389.6
18:14:50|51390.32
18:14:51|51392.
18:14:53|51393.22
18:14:54|51391.
18:14:55|51392.56
18:14:57|51393.06
18:14:57|51393.49
18:14:59|51390.72
18:15:00|51392.24
18:15:01|51390.8
18:15:01|51396.47
18:15:03|51399.85
18:15:04|51395.95
18:15:05|51395.42
18:15:06|51395.45
18:15:07|51395.57
18:15:08|51393.6
18:15:08|51395.91
18:15:09|51386.01
18:15:11|51390.5
18:15:11|51389.92
18:15:12|51391.42
18:15:15|51390.25
18:15:15|51388.33
18:15:17|51387.46
18:15:17|51391.85
18:15:18|51388.44
18:15:19|51381.
18:15:20|51389.
18:15:22|51388.41
18:15:22|51398.64
18:15:23|51398.12
18:15:24|51398.03
18:15:25|51396.96
18:15:27|51404.2
18:15:28|51405.79
18:15:29|51406.24
18:15:29|51401.35
18:15:30|51400.81
18:15:31|51405.14
18:15:33|51404.
18:15:33|51405.86
18:15:35|51403.35
18:15:36|51405.21
18:15:36|51404.7
18:15:37|51404.7
18:15:39|51404.38
18:15:40|51399.75
18:15:40|51395.71
18:15:42|51390.56
18:15:42|51389.97
18:15:43|51393.61
18:15:45|51393.66
18:15:46|51400.53
18:15:46|51398.97
18:15:48|51394.88
18:15:49|51384.97
18:15:50|51382.15
18:15:51|51386.52
18:15:52|51384.67
18:15:53|51386.01
18:15:54|51386.65
18:15:55|51388.
18:15:56|51383.61
18:15:57|51383.61
18:15:58|51385.28
18:15:59|51383.6
18:16:00|51387.38
18:16:02|51388.99
18:16:02|51385.75
18:16:03|51381.91
18:16:04|51381.94
18:16:05|51382.58
18:16:06|51382.31
18:16:07|51376.37
18:16:09|51379.27
18:16:09|51379.01
18:16:11|51379.81
18:16:11|51378.12
18:16:13|51376.
18:16:13|51376.12
18:16:14|51375.51
18:16:15|51377.54
18:16:16|51364.
18:16:17|51368.45
18:16:18|51363.12
18:16:19|51360.95
18:16:20|51363.87
18:16:21|51363.75
18:16:22|51363.73
18:16:23|51360.04
18:16:24|51359.9
18:16:25|51365.05
18:16:26|51364.49
18:16:27|51364.49
18:16:28|51367.46
18:16:30|51363.3
18:16:30|51363.3
18:16:31|51362.84
18:16:33|51358.41
18:16:33|51367.7
18:16:35|51365.
18:16:35|51367.76
18:16:37|51365.61
18:16:38|51364.89
18:16:38|51356.7
18:16:39|51353.57
18:16:40|51354.
18:16:42|51354.44
18:16:42|51357.91
18:16:43|51355.86
18:16:44|51353.87
18:16:46|51354.
18:16:46|51356.55
18:16:47|51354.14
18:16:48|51354.9
18:16:49|51353.88
18:16:50|51355.18
18:16:52|51352.75
18:16:54|51353.83
18:16:55|51350.8
18:16:56|51351.86
18:16:58|51345.83
18:16:58|51352.
18:17:00|51352.
18:17:00|51352.09
18:17:02|51352.01
18:17:02|51351.62
18:17:04|51351.84
18:17:04|51353.49
18:17:05|51351.68
18:17:07|51355.98
18:17:07|51357.79
18:17:09|51360.27
18:17:10|51359.79
18:17:11|51357.99
18:17:12|51357.32
18:17:14|51360.73
18:17:15|51363.59
18:17:16|51367.99
18:17:16|51367.49
18:17:17|51372.14
18:17:18|51377.83
18:17:20|51363.99
18:17:20|51356.7
18:17:22|51359.49
18:17:22|51361.66
18:17:24|51366.77
18:17:24|51367.3
18:17:26|51378.
18:17:26|51378.
18:17:27|51378.
18:17:29|51373.95
18:17:29|51376.
18:17:30|51373.11
18:17:31|51381.53
18:17:32|51377.46
18:17:33|51373.05
18:17:35|51375.87
18:17:36|51376.24
18:17:37|51374.18
18:17:37|51373.7
18:17:38|51371.64
18:17:39|51367.79
18:17:40|51372.01
18:17:41|51367.59
18:17:42|51367.05
18:17:43|51366.5
18:17:44|51369.32
18:17:45|51369.32
18:17:46|51370.23
18:17:48|51367.97
18:17:48|51372.54
18:17:49|51371.26
18:17:50|51365.76
18:17:52|51364.67
18:17:53|51362.65
18:17:54|51360.44
18:17:55|51362.33
18:17:56|51365.53
18:17:57|51365.88
18:17:58|51359.69
18:17:59|51360.62
18:18:00|51360.25
18:18:01|51360.27
18:18:02|51366.2
18:18:04|51368.29
18:18:05|51370.81
18:18:06|51370.81
18:18:07|51370.81
18:18:09|51365.01
18:18:10|51365.84
18:18:11|51365.89
18:18:11|51366.4
18:18:12|51363.84
18:18:13|51361.37
18:18:15|51360.75
18:18:16|51363.91
18:18:16|51362.79
18:18:18|51363.98
18:18:18|51366.49
18:18:20|51366.49
18:18:21|51365.61
18:18:22|51368.17
18:18:23|51372.
18:18:24|51371.09
18:18:25|51371.33
18:18:26|51371.88
18:18:27|51371.03
18:18:28|51368.37
18:18:29|51371.03
18:18:30|51378.3
18:18:31|51378.1
18:18:32|51379.85
18:18:33|51376.55
18:18:34|51378.3
18:18:35|51380.83
18:18:36|51376.02
18:18:37|51374.78
18:18:38|51375.12
18:18:38|51375.67
18:18:39|51371.13
18:18:41|51372.91
18:18:43|51374.06
18:18:43|51374.12
18:18:45|51374.4
18:18:46|51371.88
18:18:47|51371.88
18:18:48|51375.26
18:18:48|51379.44
18:18:49|51378.69
18:18:50|51376.44
18:18:51|51379.08
18:18:52|51376.45
18:18:54|51380.08
18:18:55|51378.52
18:18:56|51378.12
18:18:57|51378.15
18:18:58|51380.58
18:18:59|51381.69
18:19:00|51381.81
18:19:01|51382.09
18:19:02|51380.5
18:19:03|51385.45
18:19:04|51390.32
18:19:06|51396.01
18:19:07|51395.58
18:19:08|51398.8
18:19:09|51398.8
18:19:10|51398.
18:19:11|51393.32
18:19:12|51393.36
18:19:13|51392.24
18:19:14|51392.24
18:19:15|51392.64
18:19:16|51395.38
18:19:17|51392.62
18:19:18|51397.03
18:19:19|51397.88
18:19:20|51394.98
18:19:21|51399.82
18:19:22|51398.75
18:19:23|51400.11
18:19:24|51402.63
18:19:25|51416.33
18:19:27|51429.62
18:19:27|51430.
18:19:28|51430.01
18:19:29|51429.18
18:19:30|51430.24
18:19:32|51429.83
18:19:33|51429.58
18:19:34|51427.51
18:19:35|51433.15
18:19:36|51430.09
18:19:37|51423.2
18:19:37|51425.67
18:19:38|51431.3
18:19:39|51425.33
18:19:40|51422.4
18:19:42|51427.05
18:19:42|51435.27
18:19:43|51432.35
18:19:44|51431.81
18:19:45|51426.43
18:19:46|51424.01
18:19:48|51429.85
18:19:48|51432.25
18:19:49|51429.21
18:19:51|51434.51
18:19:51|51433.7
18:19:53|51436.43
18:19:53|51432.69
18:19:56|51429.88
18:19:57|51426.72
18:19:57|51426.72
18:19:59|51426.23
18:20:00|51428.66
18:20:00|51429.99
18:20:02|51424.54
18:20:03|51421.99
18:20:04|51422.4
18:20:04|51422.21
18:20:06|51434.22
18:20:07|51434.01
18:20:07|51432.01
18:20:08|51436.
18:20:10|51437.47
18:20:11|51439.31
18:20:12|51430.01
18:20:13|51429.95
18:20:14|51426.16
18:20:15|51424.18
18:20:16|51418.34
18:20:17|51426.69
18:20:18|51429.17
18:20:19|51428.43
18:20:20|51428.11
18:20:21|51432.28
18:20:22|51427.01
18:20:23|51430.8
18:20:24|51439.99
18:20:25|51438.
18:20:26|51439.75
18:20:27|51441.7
18:20:28|51435.97
18:20:29|51433.23
18:20:30|51424.43
18:20:31|51427.83
18:20:32|51411.55
18:20:33|51405.
18:20:34|51408.49
18:20:35|51409.05
18:20:37|51414.18
18:20:37|51411.43
18:20:38|51408.01
18:20:39|51410.
18:20:41|51409.1
18:20:41|51405.27
18:20:42|51398.25
18:20:44|51397.1
18:20:44|51391.33
18:20:45|51399.86
18:20:46|51397.09
18:20:47|51399.24
18:20:48|51407.73
18:20:49|51411.29
18:20:50|51404.94
18:20:51|51403.95
18:20:52|51404.91
18:20:54|51411.52
18:20:54|51413.19
18:20:56|51407.02
18:20:58|51408.
18:20:59|51406.73
18:20:59|51408.91
18:21:00|51404.6
18:21:02|51401.64
18:21:02|51404.37
18:21:03|51408.12
18:21:05|51405.28
18:21:06|51408.67
18:21:06|51408.44
18:21:07|51402.42
18:21:08|51408.
18:21:09|51409.42
18:21:10|51406.67
18:21:12|51411.13
18:21:13|51414.56
18:21:14|51418.62
18:21:15|51414.68
18:21:16|51427.84
18:21:17|51425.38
18:21:18|51434.05
18:21:19|51430.95
18:21:20|51431.98
18:21:21|51431.88
18:21:23|51430.29
18:21:24|51431.16
18:21:24|51431.8
18:21:25|51430.8
18:21:27|51434.01
18:21:28|51432.49
18:21:29|51431.31
18:21:30|51430.24
18:21:30|51428.11
18:21:32|51426.
18:21:33|51430.8
18:21:34|51428.54
18:21:35|51428.54
18:21:36|51427.24
18:21:37|51425.65
18:21:38|51428.54
18:21:39|51428.38
18:21:40|51429.42
18:21:41|51429.42
18:21:42|51428.15
18:21:43|51425.93
18:21:44|51430.74
18:21:45|51427.66
18:21:46|51429.99
18:21:47|51433.39
18:21:48|51433.51
18:21:49|51431.33
18:21:50|51431.87
18:21:51|51434.73
18:21:52|51443.11
18:21:53|51447.51
18:21:54|51451.81
18:21:55|51453.46
18:21:56|51449.31
18:21:58|51452.12
18:21:59|51447.5
18:21:59|51447.15
18:22:01|51447.73
18:22:02|51447.4
18:22:03|51445.81
18:22:04|51459.99
18:22:06|51456.65
18:22:07|51459.64
18:22:07|51454.38
18:22:09|51458.26
18:22:10|51461.52
18:22:11|51460.24
18:22:12|51460.83
18:22:13|51460.14
18:22:14|51466.18
18:22:15|51464.31
18:22:16|51462.
18:22:18|51464.
18:22:19|51464.01
18:22:20|51462.66
18:22:21|51462.
18:22:22|51462.2
18:22:23|51460.12
18:22:23|51455.8
18:22:25|51455.62
18:22:25|51457.87
18:22:26|51458.35
18:22:28|51457.2
18:22:29|51465.62
18:22:29|51464.11
18:22:31|51461.29
18:22:32|51466.02
18:22:33|51469.07
18:22:34|51464.87
18:22:34|51467.68
18:22:35|51463.91
18:22:37|51463.99
18:22:38|51467.99
18:22:39|51465.29
18:22:40|51467.51
18:22:41|51468.58
18:22:42|51475.44
18:22:43|51475.16
18:22:44|51473.11
18:22:45|51466.58
18:22:46|51464.89
18:22:47|51467.49
18:22:48|51468.58
18:22:49|51470.01
18:22:50|51465.62
18:22:51|51469.91
18:22:52|51471.26
18:22:53|51476.
18:22:54|51475.05
18:22:55|51475.3
18:22:56|51478.85
18:22:57|51478.12
18:22:58|51476.
18:22:59|51476.
18:23:00|51480.
18:23:02|51481.65
18:23:03|51480.06
18:23:03|51478.
18:23:05|51475.69
18:23:06|51476.56
18:23:07|51482.06
18:23:08|51481.49
18:23:08|51488.51
18:23:10|51492.2
18:23:10|51492.55
18:23:12|51466.26
18:23:13|51467.88
18:23:14|51466.11
18:23:15|51465.62
18:23:16|51463.46
18:23:17|51470.
18:23:17|51479.8
18:23:19|51478.29
18:23:20|51488.07
18:23:21|51490.74
18:23:22|51496.46
18:23:23|51493.99
18:23:24|51497.59
18:23:25|51495.95
18:23:26|51507.63
18:23:27|51505.1
18:23:28|51524.4
18:23:29|51527.48
18:23:30|51524.67
18:23:31|51517.43
18:23:32|51519.66
18:23:33|51522.79
18:23:34|51528.02
18:23:35|51528.1
18:23:36|51531.79
18:23:37|51531.28
18:23:38|51531.08
18:23:39|51534.34
18:23:40|51538.22
18:23:41|51546.
18:23:42|51547.99
18:23:43|51546.
18:23:44|51544.
18:23:45|51543.99
18:23:46|51543.46
18:23:47|51546.
18:23:48|51541.84
18:23:49|51539.57
18:23:50|51539.36
18:23:51|51541.69
18:23:52|51543.4
18:23:53|51545.25
18:23:54|51536.76
18:23:55|51536.19
18:23:56|51536.7
18:23:57|51536.94
18:23:58|51536.26
18:24:00|51538.83
18:24:01|51532.12
18:24:02|51534.19
18:24:04|51534.79
18:24:04|51533.42
18:24:05|51535.42
18:24:06|51534.15
18:24:07|51534.58
18:24:09|51532.76
18:24:09|51529.84
18:24:11|51526.31
18:24:11|51529.12
18:24:12|51530.
18:24:13|51531.29
18:24:14|51526.83
18:24:16|51531.92
18:24:16|51535.8
18:24:18|51530.72
18:24:19|51518.8
18:24:19|51528.48
18:24:20|51529.98
18:24:21|51526.27
18:24:22|51523.42
18:24:23|51528.43
18:24:24|51527.83
18:24:26|51525.61
18:24:27|51524.45
18:24:28|51520.65
18:24:28|51524.94
18:24:30|51522.
18:24:30|51525.61
18:24:32|51522.94
18:24:32|51519.16
18:24:33|51521.83
18:24:35|51520.52
18:24:35|51525.44
18:24:36|51523.48
18:24:38|51524.
18:24:38|51522.3
18:24:39|51521.7
18:24:40|51521.88
18:24:41|51521.85
18:24:42|51521.92
18:24:43|51517.2
18:24:44|51507.13
18:24:46|51511.44
18:24:47|51510.65
18:24:47|51509.07
18:24:48|51513.89
18:24:49|51509.67
18:24:51|51509.2
18:24:51|51507.99
18:24:52|51511.79
18:24:54|51506.05
18:24:55|51510.83
18:24:56|51511.99
18:24:57|51505.12
18:24:59|51504.98
18:24:59|51504.87
18:25:01|51502.59
18:25:02|51504.92
18:25:03|51509.66
18:25:05|51522.38
18:25:05|51519.15
18:25:06|51516.13
18:25:07|51517.18
18:25:09|51516.02
18:25:10|51507.95
18:25:11|51509.27
18:25:11|51507.4
18:25:13|51506.43
18:25:13|51505.66
18:25:15|51511.35
18:25:16|51505.99
18:25:17|51510.26
18:25:18|51509.85
18:25:19|51508.61
18:25:20|51511.79
18:25:21|51514.56
18:25:22|51512.83
18:25:23|51504.51
18:25:24|51508.85
18:25:25|51506.52
18:25:27|51503.35
18:25:27|51507.74
18:25:28|51506.41
18:25:30|51505.4
18:25:30|51507.21
18:25:31|51514.96
18:25:32|51524.5
18:25:33|51519.99
18:25:34|51518.35
18:25:35|51520.14
18:25:36|51521.76
18:25:38|51523.46
18:25:38|51522.56
18:25:40|51521.47
18:25:40|51524.89
18:25:41|51526.68
18:25:42|51537.02
18:25:43|51539.7
18:25:44|51531.61
18:25:46|51532.77
18:25:46|51532.75
18:25:47|51535.65
18:25:48|51534.4
18:25:50|51537.58
18:25:50|51535.88
18:25:51|51526.
18:25:52|51527.42
18:25:53|51520.83
18:25:54|51524.54
18:25:55|51527.73
18:25:56|51527.86
18:25:57|51527.07
18:25:58|51526.16
18:26:00|51525.99
18:26:01|51527.35
18:26:03|51519.13
18:26:04|51521.99
18:26:05|51517.99
18:26:06|51517.1
18:26:07|51517.16
18:26:08|51517.29
18:26:09|51514.56
18:26:10|51515.17
18:26:11|51517.37
18:26:12|51509.15
18:26:13|51511.74
18:26:14|51509.72
18:26:15|51523.95
18:26:16|51520.09
18:26:17|51509.87
18:26:18|51511.06
18:26:19|51511.09
18:26:20|51513.
18:26:21|51516.6
18:26:22|51524.06
18:26:23|51524.19
18:26:24|51524.39
18:26:25|51525.83
18:26:26|51526.
18:26:27|51520.9
18:26:29|51521.69
18:26:29|51524.6
18:26:30|51531.02
18:26:31|51524.5
18:26:32|51523.49
18:26:34|51530.16
18:26:34|51530.65
18:26:36|51531.6
18:26:36|51526.21
18:26:37|51525.86
18:26:38|51526.25
18:26:39|51520.52
18:26:41|51519.15
18:26:41|51515.49
18:26:42|51516.12
18:26:43|51516.05
18:26:44|51512.
18:26:45|51514.21
18:26:47|51518.73
18:26:47|51516.16
18:26:48|51517.54
18:26:49|51514.89
18:26:50|51520.21
18:26:51|51517.36
18:26:52|51517.2
18:26:53|51518.28
18:26:55|51517.84
18:26:55|51528.01
18:26:56|51528.13
18:26:57|51527.23
18:26:58|51523.48
18:26:59|51523.26
18:27:01|51518.54
18:27:01|51517.57
18:27:03|51521.87
18:27:05|51518.63
18:27:05|51518.73
18:27:07|51516.99
18:27:08|51518.35
18:27:08|51517.15
18:27:09|51517.61
18:27:10|51517.61
18:27:12|51517.44
18:27:12|51519.44
18:27:13|51520.42
18:27:15|51519.44
18:27:15|51519.23
18:27:17|51522.51
18:27:18|51521.4
18:27:19|51521.46
18:27:20|51519.52
18:27:21|51521.46
18:27:22|51521.86
18:27:23|51521.71
18:27:24|51517.96
18:27:25|51518.96
18:27:26|51518.36
18:27:27|51517.26
18:27:28|51511.83
18:27:29|51512.57
18:27:30|51512.2
18:27:31|51512.3
18:27:32|51510.2
18:27:33|51508.19
18:27:34|51509.95
18:27:35|51509.36
18:27:36|51501.3
18:27:37|51503.16
18:27:38|51499.07
18:27:39|51498.
18:27:40|51499.37
18:27:41|51496.4
18:27:42|51501.17
18:27:43|51498.18
18:27:44|51495.49
18:27:45|51496.32
18:27:46|51496.4
18:27:47|51494.6
18:27:48|51496.35
18:27:49|51490.18
18:27:50|51491.04
18:27:51|51489.69
18:27:52|51490.99
18:27:53|51489.93
18:27:54|51485.25
18:27:55|51485.2
18:27:56|51488.25
18:27:57|51487.35
18:27:58|51489.96
18:27:59|51488.77
18:28:00|51487.33
18:28:01|51488.73
18:28:02|51487.9
18:28:04|51488.73
18:28:05|51489.6
18:28:07|51487.37
18:28:08|51492.43
18:28:09|51491.1
18:28:10|51490.03
18:28:11|51491.1
18:28:13|51488.88
18:28:13|51490.
18:28:15|51491.1
18:28:15|51489.82
18:28:17|51491.5
18:28:17|51491.5
18:28:18|51490.32
18:28:19|51491.6
18:28:20|51496.46
18:28:21|51489.32
18:28:23|51487.29
18:28:23|51492.67
18:28:24|51489.6
18:28:25|51487.32
18:28:26|51487.54
18:28:27|51488.2
18:28:29|51486.1
18:28:29|51488.4
18:28:30|51494.81
18:28:31|51491.85
18:28:33|51493.12
18:28:33|51491.58
18:28:34|51494.9
18:28:36|51492.46
18:28:37|51492.5
18:28:37|51489.9
18:28:38|51493.64
18:28:39|51496.88
18:28:41|51496.23
18:28:42|51496.23
18:28:43|51494.34
18:28:44|51498.8
18:28:45|51496.44
18:28:46|51491.94
18:28:47|51489.8
18:28:48|51492.34
18:28:49|51486.81
18:28:50|51490.04
18:28:51|51489.32
18:28:52|51495.53
18:28:53|51495.88
18:28:54|51491.11
18:28:55|51489.56
18:28:56|51491.43
18:28:57|51487.12
18:28:58|51488.53
18:28:59|51484.7
18:29:00|51484.05
18:29:01|51488.39
18:29:02|51489.
18:29:03|51486.27
18:29:05|51488.84
18:29:06|51487.38
18:29:07|51486.85
18:29:08|51487.11
18:29:09|51491.23
18:29:10|51484.97
18:29:11|51487.88
18:29:12|51488.4
18:29:13|51486.13
18:29:14|51487.8
18:29:15|51487.11
18:29:16|51489.26
18:29:17|51487.43
18:29:18|51487.04
18:29:20|51491.23
18:29:21|51491.23
18:29:22|51492.02
18:29:22|51492.65
18:29:23|51496.6
18:29:24|51496.6
18:29:26|51494.02
18:29:27|51496.58
18:29:27|51499.
18:29:29|51497.99
18:29:29|51498.06
18:29:30|51500.7
18:29:32|51498.01
18:29:32|51497.98
18:29:33|51501.89
18:29:35|51499.62
18:29:35|51497.5
18:29:36|51497.19
18:29:37|51490.8
18:29:38|51493.8
18:29:39|51489.8
18:29:41|51489.07
18:29:41|51485.36
18:29:43|51488.67
18:29:44|51488.77
18:29:44|51488.39
18:29:46|51489.18
18:29:46|51491.92
18:29:47|51491.92
18:29:48|51491.03
18:29:50|51492.53
18:29:50|51492.
18:29:51|51491.12
18:29:52|51491.74
18:29:54|51490.02
18:29:55|51491.96
18:29:55|51485.84
18:29:57|51486.85
18:29:57|51489.89
18:29:59|51490.07
18:29:59|51484.81
18:30:01|51486.85
18:30:02|51487.8
18:30:02|51487.79
18:30:04|51495.
18:30:04|51497.47
18:30:06|51496.88
18:30:07|51497.9
18:30:08|51498.06
18:30:09|51518.01
18:30:10|51515.28
18:30:11|51513.89
18:30:12|51514.
18:30:13|51510.69
18:30:14|51522.37
18:30:15|51527.84
18:30:16|51530.15
18:30:17|51527.82
18:30:18|51528.98
18:30:19|51527.3
18:30:20|51526.71
18:30:22|51499.98
18:30:22|51499.81
18:30:24|51488.26
18:30:25|51487.79
18:30:26|51480.
18:30:27|51470.11
18:30:28|51469.31
18:30:29|51457.86
18:30:30|51457.92
18:30:31|51459.48
18:30:32|51456.69
18:30:33|51467.69
18:30:35|51471.52
18:30:36|51476.15
18:30:37|51476.
18:30:38|51478.94
18:30:38|51481.24
18:30:39|51474.14
18:30:41|51478.42
18:30:42|51478.13
18:30:43|51484.03
18:30:45|51487.11
18:30:45|51496.
18:30:47|51495.71
18:30:47|51493.35
18:30:48|51491.97
18:30:49|51496.12
18:30:50|51500.17
18:30:51|51510.02
18:30:52|51509.48
18:30:54|51512.22
18:30:54|51508.19
18:30:56|51504.61
18:30:56|51506.01
18:30:57|51503.25
18:30:58|51506.76
18:30:59|51522.
18:31:00|51524.
18:31:01|51527.8
18:31:02|51529.56
18:31:03|51526.77
18:31:04|51526.64
18:31:05|51524.55
18:31:06|51527.52
18:31:07|51529.42
18:31:08|51528.12
18:31:10|51527.7
18:31:11|51527.06
18:31:12|51525.98
18:31:12|51526.19
18:31:14|51529.99
18:31:15|51528.85
18:31:16|51524.85
18:31:16|51525.3
18:31:18|51527.93
18:31:19|51523.86
18:31:19|51523.64
18:31:21|51525.35
18:31:22|51526.84
18:31:23|51532.59
18:31:24|51537.43
18:31:24|51535.57
18:31:26|51536.05
18:31:28|51533.61
18:31:29|51537.37
18:31:30|51533.63
18:31:31|51535.8
18:31:32|51533.67
18:31:33|51532.01
18:31:34|51535.65
18:31:36|51535.9
18:31:37|51537.91
18:31:38|51531.99
18:31:38|51532.58
18:31:40|51533.41
18:31:41|51525.52
18:31:42|51523.24
18:31:43|51510.86
18:31:44|51512.35
18:31:45|51507.47
18:31:46|51508.85
18:31:47|51506.42
18:31:48|51509.07
18:31:49|51503.99
18:31:50|51501.
18:31:51|51488.41
18:31:52|51483.84
18:31:53|51489.99
18:31:53|51485.79
18:31:55|51487.05
18:31:55|51489.4
18:31:57|51486.88
18:31:58|51482.3
18:31:59|51479.79
18:32:00|51478.34
18:32:01|51478.98
18:32:02|51485.22
18:32:02|51482.18
18:32:04|51482.74
18:32:04|51483.1
18:32:06|51481.34
18:32:07|51481.25
18:32:08|51476.36
18:32:09|51473.65
18:32:10|51473.06
18:32:11|51476.
18:32:12|51475.74
18:32:13|51476.04
18:32:14|51471.97
18:32:15|51467.32
18:32:16|51464.01
18:32:17|51467.47
18:32:18|51464.35
18:32:19|51464.24
18:32:20|51463.39
18:32:21|51467.37
18:32:22|51463.31
18:32:23|51460.
18:32:24|51457.54
18:32:25|51451.47
18:32:27|51447.77
18:32:27|51448.1
18:32:28|51448.82
18:32:29|51448.08
18:32:31|51443.38
18:32:33|51444.16
18:32:33|51442.48
18:32:35|51445.96
18:32:35|51443.85
18:32:36|51445.03
18:32:38|51443.44
18:32:39|51442.81
18:32:40|51440.53
18:32:41|51437.86
18:32:42|51437.73
18:32:43|51436.98
18:32:45|51438.34
18:32:45|51439.54
18:32:47|51439.54
18:32:48|51442.41
18:32:49|51447.02
18:32:50|51446.
18:32:51|51444.55
18:32:52|51442.31
18:32:53|51447.8
18:32:53|51443.17
18:32:54|51442.67
18:32:56|51437.61
18:32:57|51438.27
18:32:58|51438.8
18:32:58|51441.03
18:33:00|51441.03
18:33:01|51440.7
18:33:01|51440.96
18:33:03|51441.49
18:33:04|51449.8
18:33:05|51450.
18:33:07|51448.01
18:33:07|51454.24
18:33:08|51455.39
18:33:09|51450.
18:33:10|51449.99
18:33:11|51448.95
18:33:12|51449.4
18:33:13|51455.39
18:33:14|51449.84
18:33:16|51442.96
18:33:16|51442.74
18:33:18|51451.08
18:33:18|51452.94
18:33:19|51454.66
18:33:20|51454.52
18:33:22|51457.69
18:33:22|51457.75
18:33:24|51457.4
18:33:24|51456.12
18:33:25|51453.83
18:33:27|51451.88
18:33:28|51453.2
18:33:29|51451.88
18:33:30|51453.87
18:33:32|51451.85
18:33:32|51448.96
18:33:34|51449.73
18:33:35|51451.18
18:33:35|51447.52
18:33:36|51443.98
18:33:37|51438.23
18:33:39|51443.24
18:33:40|51441.66
18:33:40|51442.99
18:33:41|51433.78
18:33:42|51434.
18:33:44|51437.07
18:33:45|51432.25
18:33:46|51433.58
18:33:47|51425.97
18:33:48|51431.88
18:33:49|51431.62
18:33:51|51431.61
18:33:52|51424.03
18:33:52|51423.64
18:33:53|51426.
18:33:54|51423.83
18:33:55|51424.
18:33:57|51426.16
18:33:57|51425.72
18:33:58|51428.88
18:34:00|51426.62
18:34:00|51428.69
18:34:02|51426.62
18:34:02|51431.73
18:34:04|51430.26
18:34:05|51428.61
18:34:05|51426.65
18:34:07|51434.6
18:34:08|51431.7
18:34:09|51435.98
18:34:10|51434.02
18:34:11|51436.95
18:34:12|51439.65
18:34:13|51441.28
18:34:14|51444.54
18:34:15|51446.9
18:34:17|51446.61
18:34:17|51446.92
18:34:18|51450.21
18:34:19|51447.18
18:34:21|51445.
18:34:22|51445.1
18:34:22|51447.44
18:34:23|51451.45
18:34:24|51457.45
18:34:25|51455.74
18:34:27|51453.25
18:34:28|51455.96
18:34:29|51449.42
18:34:30|51453.08
18:34:31|51456.01
18:34:32|51454.
18:34:34|51453.39
18:34:35|51451.54
18:34:36|51453.08
18:34:37|51454.
18:34:38|51443.56
18:34:39|51455.78
18:34:41|51459.5
18:34:42|51460.9
18:34:42|51461.22
18:34:44|51460.6
18:34:45|51462.85
18:34:45|51463.04
18:34:47|51460.03
18:34:48|51455.99
18:34:49|51456.03
18:34:50|51458.28
18:34:52|51456.67
18:34:53|51455.8
18:34:54|51457.02
18:34:55|51455.17
18:34:56|51458.38
18:34:56|51458.01
18:34:57|51457.21
18:34:58|51457.15
18:35:00|51458.63
18:35:00|51456.93
18:35:01|51462.
18:35:02|51459.87
18:35:03|51460.74
18:35:04|51465.32
18:35:06|51465.84
18:35:07|51466.07
18:35:07|51464.13
18:35:09|51464.62
18:35:09|51469.72
18:35:12|51471.47
18:35:13|51469.25
18:35:14|51470.51
18:35:14|51469.18
18:35:15|51468.74
18:35:16|51469.06
18:35:18|51470.14
18:35:18|51469.55
18:35:19|51480.01
18:35:20|51484.06
18:35:21|51484.15
18:35:22|51484.33
18:35:24|51482.02
18:35:25|51480.4
18:35:26|51485.5
18:35:27|51484.89
18:35:27|51488.36
18:35:28|51488.83
18:35:29|51498.88
18:35:30|51496.4
18:35:31|51495.99
18:35:32|51492.73
18:35:34|51494.79
18:35:34|51490.
18:35:36|51493.46
18:35:36|51494.34
18:35:37|51494.01
18:35:39|51496.3
18:35:40|51493.97
18:35:40|51501.99
18:35:42|51506.99
18:35:42|51490.65
18:35:43|51498.03
18:35:45|51499.76
18:35:45|51499.5
18:35:46|51497.21
18:35:48|51497.86
18:35:49|51495.14
18:35:50|51491.39
18:35:50|51492.99
18:35:52|51487.44
18:35:53|51493.75
18:35:53|51490.04
18:35:54|51491.51
18:35:56|51489.99
18:35:56|51493.19
18:35:58|51493.14
18:35:59|51489.9
18:36:00|51488.65
18:36:01|51487.86
18:36:02|51489.33
18:36:03|51486.89
18:36:05|51489.46
18:36:06|51493.85
18:36:07|51491.65
18:36:07|51501.
18:36:09|51507.74
18:36:09|51503.43
18:36:11|51501.23
18:36:12|51508.8
18:36:13|51512.34
18:36:13|51510.01
18:36:14|51511.34
18:36:16|51512.4
18:36:17|51514.76
18:36:17|51504.47
18:36:19|51500.03
18:36:20|51499.68
18:36:21|51496.99
18:36:22|51493.74
18:36:23|51492.87
18:36:24|51490.6
18:36:25|51490.28
18:36:26|51495.59
18:36:27|51497.34
18:36:28|51489.41
18:36:29|51491.97
18:36:30|51494.01
18:36:31|51492.
18:36:33|51492.67
18:36:34|51488.
18:36:36|51484.59
18:36:36|51483.51
18:36:37|51484.65
18:36:38|51484.45
18:36:40|51485.55
18:36:41|51481.49
18:36:43|51481.03
18:36:43|51473.88
18:36:45|51465.99
18:36:46|51470.2
18:36:47|51470.59
18:36:47|51468.02
18:36:49|51465.12
18:36:50|51464.9
18:36:50|51466.26
18:36:51|51464.38
18:36:52|51463.58
18:36:54|51462.6
18:36:55|51464.4
18:36:56|51462.25
18:36:57|51461.84
18:36:57|51460.
18:36:58|51464.12
18:36:59|51471.55
18:37:00|51471.1
18:37:01|51468.26
18:37:03|51467.08
18:37:04|51469.51
18:37:04|51468.53
18:37:05|51466.54
18:37:06|51469.74
18:37:08|51469.74
18:37:08|51466.13
18:37:09|51466.26
18:37:10|51468.49
18:37:12|51468.93
18:37:12|51476.41
18:37:13|51474.12
18:37:14|51470.6
18:37:15|51468.82
18:37:17|51471.86
18:37:17|51469.33
18:37:18|51467.03
18:37:19|51472.14
18:37:20|51461.29
18:37:21|51463.99
18:37:22|51468.13
18:37:23|51475.44
18:37:24|51479.41
18:37:25|51477.16
18:37:27|51477.47
18:37:28|51475.64
18:37:28|51473.43
18:37:29|51476.12
18:37:30|51474.08
18:37:32|51468.32
18:37:34|51480.78
18:37:34|51480.12
18:37:35|51480.6
18:37:36|51479.33
18:37:37|51478.37
18:37:39|51478.13
18:37:40|51476.27
18:37:41|51476.27
18:37:42|51476.27
18:37:43|51476.
18:37:44|51479.07
18:37:45|51475.61
18:37:46|51481.27
18:37:46|51476.15
18:37:48|51475.15
18:37:48|51477.39
18:37:49|51480.91
18:37:50|51480.4
18:37:51|51480.3
18:37:53|51475.61
18:37:53|51476.12
18:37:55|51475.14
18:37:56|51475.14
18:37:57|51475.14
18:37:58|51475.14
18:37:58|51475.12
18:38:00|51479.73
18:38:01|51478.12
18:38:01|51474.81
18:38:03|51481.43
18:38:04|51495.88
18:38:04|51491.01
18:38:06|51484.
18:38:07|51478.97
18:38:09|51499.
18:38:09|51496.54
18:38:10|51496.45
18:38:11|51494.19
18:38:12|51502.77
18:38:13|51507.95
18:38:15|51509.03
18:38:16|51510.12
18:38:16|51505.39
18:38:17|51503.68
18:38:18|51499.03
18:38:19|51500.91
18:38:20|51498.67
18:38:21|51502.69
18:38:23|51504.
18:38:23|51506.54
18:38:24|51513.39
18:38:25|51511.46
18:38:26|51518.04
18:38:28|51518.99
18:38:29|51519.13
18:38:30|51517.86
18:38:30|51519.12
18:38:32|51516.66
18:38:33|51514.13
18:38:34|51516.63
18:38:35|51519.51
18:38:37|51516.58
18:38:38|51515.38
18:38:38|51518.47
18:38:39|51515.87
18:38:41|51514.76
18:38:42|51518.19
18:38:42|51517.59
18:38:44|51516.86
18:38:45|51520.76
18:38:46|51522.48
18:38:47|51521.55
18:38:48|51520.1
18:38:49|51517.77
18:38:51|51513.9
18:38:52|51511.86
18:38:52|51509.56
18:38:53|51509.69
18:38:55|51510.85
18:38:55|51507.04
18:38:57|51509.75
18:38:57|51508.28
18:38:58|51502.13
18:39:00|51503.88
18:39:01|51503.3
18:39:01|51501.8
18:39:03|51506.53
18:39:04|51509.1
18:39:05|51507.95
18:39:05|51504.63
18:39:06|51503.
18:39:08|51498.01
18:39:08|51498.01
18:39:09|51498.48
18:39:10|51497.85
18:39:11|51497.85
18:39:13|51499.5
18:39:14|51499.04
18:39:15|51499.9
18:39:16|51497.08
18:39:17|51502.19
18:39:18|51502.52
18:39:19|51499.79
18:39:20|51502.14
18:39:21|51502.89
18:39:22|51501.61
18:39:23|51504.
18:39:24|51507.4
18:39:25|51505.09
18:39:26|51502.56
18:39:27|51501.83
18:39:28|51506.82
18:39:29|51504.9
18:39:30|51503.88
18:39:31|51500.33
18:39:32|51499.71
18:39:34|51502.6
18:39:35|51506.1
18:39:36|51507.12
18:39:38|51506.19
18:39:39|51500.85
18:39:41|51501.82
18:39:42|51497.27
18:39:43|51499.84
18:39:44|51503.1
18:39:44|51507.35
18:39:45|51507.52
18:39:47|51507.62
18:39:47|51505.67
18:39:48|51507.67
18:39:50|51507.35
18:39:51|51507.76
18:39:51|51507.68
18:39:53|51508.2
18:39:53|51514.72
18:39:54|51512.85
18:39:55|51516.73
18:39:57|51515.01
18:39:58|51518.52
18:39:58|51515.87
18:39:59|51517.1
18:40:01|51515.7
18:40:01|51516.
18:40:02|51519.91
18:40:04|51525.2
18:40:04|51523.07
18:40:05|51520.32
18:40:07|51522.
18:40:07|51526.6
18:40:09|51538.
18:40:10|51535.13
18:40:11|51534.08
18:40:11|51532.62
18:40:12|51532.
18:40:14|51530.38
18:40:15|51527.78
18:40:16|51529.91
18:40:17|51531.19
18:40:17|51536.8
18:40:19|51529.59
18:40:20|51529.52
18:40:21|51524.88
18:40:22|51522.39
18:40:23|51522.92
18:40:24|51526.41
18:40:25|51528.68
18:40:26|51527.47
18:40:27|51524.21
18:40:28|51529.18
18:40:29|51529.18
18:40:30|51529.18
18:40:30|51526.84
18:40:33|51529.86
18:40:33|51528.83
18:40:34|51530.74
18:40:35|51526.52
18:40:36|51526.52
18:40:38|51529.13
18:40:39|51524.69
18:40:41|51528.54
18:40:41|51524.5
18:40:43|51511.28
18:40:44|51509.45
18:40:45|51511.09
18:40:46|51504.37
18:40:47|51509.06
18:40:48|51510.
18:40:49|51512.31
18:40:50|51509.8
18:40:51|51507.13
18:40:52|51509.58
18:40:53|51510.35
18:40:54|51514.57
18:40:55|51511.21
18:40:56|51509.33
18:40:57|51511.06
18:40:58|51511.6
18:40:59|51509.24
18:41:01|51512.62
18:41:02|51512.13
18:41:02|51509.33
18:41:04|51512.24
18:41:05|51514.79
18:41:06|51525.
18:41:08|51525.99
18:41:09|51533.79
18:41:09|51529.57
18:41:11|51532.06
18:41:11|51535.73
18:41:12|51532.38
18:41:14|51539.4
18:41:15|51537.94
18:41:15|51538.65
18:41:17|51535.38
18:41:17|51536.
18:41:19|51543.73
18:41:19|51541.48
18:41:21|51536.31
18:41:21|51532.28
18:41:23|51538.03
18:41:24|51539.99
18:41:24|51536.8
18:41:26|51534.81
18:41:27|51538.47
18:41:28|51542.
18:41:29|51544.07
18:41:30|51544.54
18:41:31|51544.68
18:41:32|51544.68
18:41:33|51544.4
18:41:34|51546.98
18:41:34|51545.54
18:41:36|51544.41
18:41:36|51547.47
18:41:38|51545.25
18:41:38|51544.2
18:41:40|51544.97
18:41:41|51544.2
18:41:42|51546.13
18:41:43|51547.88
18:41:44|51547.88
18:41:45|51544.85
18:41:46|51544.85
18:41:47|51544.85
18:41:47|51554.01
18:41:49|51558.
18:41:50|51560.01
18:41:51|51557.97
18:41:52|51557.35
18:41:54|51561.88
18:41:54|51558.13
18:41:56|51558.58
18:41:58|51571.32
18:41:59|51573.1
18:42:01|51582.26
18:42:01|51574.81
18:42:03|51575.95
18:42:04|51580.98
18:42:05|51575.18
18:42:06|51578.37
18:42:07|51575.25
18:42:08|51576.
18:42:10|51569.42
18:42:11|51572.61
18:42:12|51573.67
18:42:13|51574.5
18:42:13|51571.23
18:42:15|51571.23
18:42:16|51572.63
18:42:17|51568.41
18:42:18|51568.69
18:42:18|51566.1
18:42:19|51575.66
18:42:21|51578.5
18:42:21|51585.27
18:42:23|51583.28
18:42:24|51582.64
18:42:25|51582.97
18:42:26|51583.47
18:42:27|51583.58
18:42:28|51583.96
18:42:28|51583.65
18:42:30|51587.56
18:42:31|51588.
18:42:32|51585.57
18:42:33|51586.73
18:42:34|51593.67
18:42:35|51593.04
18:42:35|51613.52
18:42:37|51606.
18:42:37|51609.77
18:42:39|51605.81
18:42:39|51603.8
18:42:41|51601.16
18:42:42|51604.12
18:42:43|51600.01
18:42:44|51606.03
18:42:45|51610.39
18:42:47|51602.65
18:42:48|51596.
18:42:48|51590.67
18:42:50|51591.35
18:42:50|51587.77
18:42:52|51588.14
18:42:53|51588.61
18:42:54|51588.77
18:42:55|51588.87
18:42:57|51588.14
18:42:58|51582.91
18:42:59|51588.01
18:43:01|51590.4
18:43:02|51593.72
18:43:04|51591.95
18:43:05|51591.17
18:43:05|51577.94
18:43:06|51585.45
18:43:07|51584.55
18:43:09|51588.3
18:43:09|51596.13
18:43:10|51590.67
18:43:12|51593.25
18:43:13|51593.94
18:43:14|51596.45
18:43:15|51596.93
18:43:15|51602.84
18:43:16|51607.91
18:43:17|51608.07
18:43:18|51606.
18:43:20|51606.44
18:43:21|51605.43
18:43:22|51606.46
18:43:23|51610.37
18:43:24|51606.38
18:43:24|51603.59
18:43:26|51610.
18:43:26|51610.
18:43:28|51608.08
18:43:28|51604.92
18:43:29|51606.97
18:43:31|51604.
18:43:32|51605.93
18:43:33|51611.82
18:43:34|51612.14
18:43:35|51606.38
18:43:36|51609.55
18:43:37|51610.62
18:43:39|51607.02
18:43:39|51605.62
18:43:40|51608.06
18:43:42|51610.65
18:43:43|51616.
18:43:44|51615.6
18:43:45|51617.13
18:43:45|51622.38
18:43:46|51626.01
18:43:47|51623.39
18:43:49|51619.27
18:43:49|51614.39
18:43:50|51618.06
18:43:52|51613.7
18:43:53|51612.66
18:43:54|51622.53
18:43:55|51622.
18:43:56|51621.77
18:43:57|51621.5
18:43:58|51619.44
18:43:59|51619.29
18:44:01|51622.9
18:44:02|51624.77
18:44:03|51619.
18:44:03|51620.52
18:44:04|51625.87
18:44:05|51625.88
18:44:06|51619.97
18:44:08|51619.42
18:44:08|51620.02
18:44:10|51619.64
18:44:11|51616.69
18:44:12|51619.85
18:44:13|51615.8
18:44:14|51619.39
18:44:15|51617.4
18:44:15|51614.78
18:44:16|51615.55
18:44:17|51614.81
18:44:18|51613.
18:44:19|51612.12
18:44:21|51612.13
18:44:21|51612.
18:44:23|51610.51
18:44:24|51616.01
18:44:24|51618.01
18:44:25|51620.94
18:44:26|51618.28
18:44:28|51615.
18:44:28|51613.44
18:44:30|51615.86
18:44:30|51611.61
18:44:32|51614.5
18:44:33|51616.37
18:44:34|51616.19
18:44:35|51619.24
18:44:36|51616.69
18:44:37|51614.85
18:44:38|51613.
18:44:39|51615.29
18:44:39|51615.29
18:44:40|51615.3
18:44:42|51617.85
18:44:43|51614.71
18:44:43|51614.18
18:44:44|51613.46
18:44:45|51614.33
18:44:46|51615.88
18:44:47|51617.01
18:44:48|51616.63
18:44:50|51617.35
18:44:50|51617.35
18:44:52|51616.02
18:44:52|51617.99
18:44:54|51617.19
18:44:55|51619.73
18:44:57|51617.35
18:44:58|51616.11
18:44:59|51617.95
18:44:59|51614.44
18:45:01|51614.44
18:45:01|51615.95
18:45:03|51615.24
18:45:04|51614.
18:45:06|51613.6
18:45:06|51611.92
18:45:08|51609.21
18:45:09|51610.51
18:45:09|51609.29
18:45:10|51607.13
18:45:12|51608.
18:45:12|51606.
18:45:14|51594.36
18:45:15|51612.
18:45:16|51622.
18:45:18|51622.12
18:45:18|51621.97
18:45:20|51618.77
18:45:21|51615.12
18:45:22|51621.78
18:45:23|51634.16
18:45:24|51629.82
18:45:25|51626.01
18:45:26|51623.82
18:45:26|51614.35
18:45:28|51611.59
18:45:28|51613.
18:45:30|51610.44
18:45:31|51610.55
18:45:32|51613.38
18:45:32|51612.97
18:45:34|51614.12
18:45:36|51613.74
18:45:36|51615.06
18:45:38|51612.86
18:45:38|51614.3
18:45:40|51614.74
18:45:41|51615.08
18:45:42|51615.08
18:45:44|51621.55
18:45:45|51619.
18:45:45|51615.92
18:45:47|51616.75
18:45:48|51617.03
18:45:49|51620.59
18:45:50|51622.02
18:45:51|51623.01
18:45:52|51621.61
18:45:53|51621.15
18:45:54|51619.71
18:45:55|51618.41
18:45:56|51620.84
18:45:57|51622.59
18:45:58|51621.84
18:45:59|51620.23
18:46:00|51620.27
18:46:01|51618.14
18:46:02|51611.09
18:46:04|51611.06
18:46:04|51612.43
18:46:05|51613.52
18:46:06|51614.03
18:46:08|51619.29
18:46:08|51610.54
18:46:09|51604.
18:46:10|51603.74
18:46:11|51603.24
18:46:12|51605.33
18:46:13|51603.14
18:46:14|51599.89
18:46:16|51599.08
18:46:17|51605.33
18:46:18|51594.
18:46:19|51594.24
18:46:20|51593.12
18:46:21|51596.85
18:46:22|51614.44
18:46:23|51605.12
18:46:24|51605.75
18:46:25|51608.63
18:46:26|51604.4
18:46:27|51604.
18:46:28|51603.01
18:46:29|51606.93
18:46:30|51605.99
18:46:32|51605.59
18:46:33|51603.12
18:46:34|51603.23
18:46:34|51603.66
18:46:35|51606.39
18:46:36|51606.65
18:46:38|51609.57
18:46:39|51608.62
18:46:40|51608.29
18:46:41|51610.21
18:46:42|51606.85
18:46:43|51603.43
18:46:43|51604.7
18:46:45|51603.87
18:46:45|51604.64
18:46:46|51599.45
18:46:48|51605.4
18:46:48|51605.76
18:46:50|51612.51
18:46:51|51611.18
18:46:52|51608.31
18:46:53|51606.52
18:46:56|51610.15
18:46:57|51607.42
18:46:58|51607.33
18:46:59|51605.12
18:47:00|51605.27
18:47:01|51606.13
18:47:01|51606.13
18:47:03|51606.13
18:47:04|51608.55
18:47:05|51606.72
18:47:06|51606.72
18:47:07|51602.
18:47:08|51604.3
18:47:08|51603.92
18:47:09|51598.3
18:47:10|51600.15
18:47:12|51601.93
18:47:13|51601.94
18:47:13|51599.84
18:47:18|51602.
18:47:18|51605.
18:47:20|51605.21
18:47:20|51602.8
18:47:21|51596.94
18:47:22|51595.98
18:47:23|51597.56
18:47:24|51596.
18:47:25|51597.34
18:47:27|51594.68
18:47:27|51593.99
18:47:28|51592.67
18:47:29|51595.47
18:47:30|51593.21
18:47:32|51590.06
18:47:34|51590.95
18:47:35|51603.43
18:47:36|51602.71
18:47:37|51601.88
18:47:38|51601.88
18:47:39|51604.59
18:47:40|51601.35
18:47:41|51603.17
18:47:42|51607.03
18:47:43|51600.15
18:47:45|51602.94
18:47:46|51600.91
18:47:46|51601.55
18:47:48|51597.59
18:47:48|51594.51
18:47:50|51595.84
18:47:51|51596.87
18:47:52|51597.8
18:47:53|51594.
18:47:54|51590.85
18:47:55|51590.92
18:47:56|51592.
18:47:57|51586.
18:47:58|51584.
18:47:59|51583.81
18:47:59|51587.33
18:48:01|51586.8
18:48:03|51586.66
18:48:04|51584.5
18:48:04|51582.44
18:48:05|51584.22
18:48:06|51589.01
18:48:07|51588.29
18:48:08|51588.
18:48:09|51589.3
18:48:11|51586.25
18:48:11|51586.78
18:48:12|51586.06
18:48:13|51587.85
18:48:14|51590.14
18:48:16|51588.62
18:48:16|51588.62
18:48:17|51586.79
18:48:19|51595.84
18:48:19|51591.98
18:48:21|51594.4
18:48:21|51595.99
18:48:23|51599.53
18:48:24|51602.38
18:48:24|51590.51
18:48:26|51595.98
18:48:26|51595.34
18:48:28|51595.34
18:48:29|51598.3
18:48:30|51596.33
18:48:31|51597.62
18:48:32|51597.
18:48:34|51616.
18:48:35|51616.01
18:48:36|51618.
18:48:37|51614.15
18:48:38|51615.54
18:48:39|51616.32
18:48:41|51614.2
18:48:41|51623.4
18:48:43|51620.95
18:48:43|51620.84
18:48:45|51624.05
18:48:45|51616.3
18:48:46|51619.91
18:48:47|51621.
18:48:48|51630.12
18:48:50|51638.
18:48:50|51636.27
18:48:52|51635.33
18:48:53|51636.24
18:48:54|51639.28
18:48:55|51640.45
18:48:56|51638.8
18:48:58|51641.66
18:48:59|51640.28
18:48:59|51642.76
18:49:01|51646.
18:49:01|51644.68
18:49:03|51643.22
18:49:04|51647.88
18:49:05|51643.38
18:49:07|51648.33
18:49:07|51646.96
18:49:08|51647.26
18:49:09|51649.45
18:49:10|51650.
18:49:12|51647.88
18:49:12|51645.3
18:49:13|51646.32
18:49:14|51645.69
18:49:16|51640.12
18:49:16|51641.39
18:49:17|51644.01
18:49:18|51648.61
18:49:19|51654.35
18:49:20|51642.24
18:49:21|51643.98
18:49:23|51643.79
18:49:23|51646.66
18:49:24|51647.17
18:49:25|51644.36
18:49:27|51642.52
18:49:28|51646.65
18:49:28|51644.19
18:49:29|51642.84
18:49:30|51642.3
18:49:31|51648.55
18:49:32|51646.16
18:49:34|51648.21
18:49:35|51647.61
18:49:37|51645.87
18:49:37|51644.41
18:49:39|51641.98
18:49:39|51641.32
18:49:40|51638.85
18:49:42|51640.58
18:49:43|51640.01
18:49:43|51638.94
18:49:45|51639.64
18:49:45|51636.17
18:49:48|51635.79
18:49:49|51626.95
18:49:49|51628.14
18:49:51|51628.26
18:49:51|51628.17
18:49:53|51628.39
18:49:54|51630.05
18:49:54|51630.85
18:49:56|51629.9
18:49:56|51626.58
18:49:57|51629.33
18:49:58|51629.52
18:50:00|51626.94
18:50:01|51628.79
18:50:01|51629.85
18:50:02|51629.33
18:50:04|51630.45
18:50:04|51641.88
18:50:05|51638.15
18:50:06|51636.78
18:50:07|51638.46
18:50:08|51640.51
18:50:10|51640.63
18:50:10|51641.11
18:50:12|51638.75
18:50:12|51634.49
18:50:13|51635.55
18:50:14|51632.18
18:50:15|51636.13
18:50:17|51629.47
18:50:17|51622.33
18:50:18|51618.78
18:50:20|51623.34
18:50:20|51622.02
18:50:21|51623.67
18:50:22|51625.12
18:50:24|51619.08
18:50:26|51633.99
18:50:27|51644.9
18:50:27|51646.63
18:50:28|51645.53
18:50:29|51642.11
18:50:30|51643.99
18:50:32|51643.8
18:50:32|51640.79
18:50:33|51640.3
18:50:35|51643.
18:50:37|51640.26
18:50:38|51637.38
18:50:39|51637.68
18:50:39|51631.13
18:50:40|51632.12
18:50:42|51632.52
18:50:43|51629.74
18:50:44|51628.
18:50:45|51632.39
18:50:46|51630.39
18:50:47|51632.01
18:50:48|51633.72
18:50:49|51633.87
18:50:51|51621.
18:50:51|51630.1
18:50:52|51628.65
18:50:53|51628.65
18:50:55|51628.89
18:50:55|51632.74
18:50:57|51634.1
18:50:57|51636.12
18:50:59|51634.54
18:50:59|51637.16
18:51:01|51637.16
18:51:01|51631.
18:51:02|51632.11
18:51:04|51627.36
18:51:05|51630.25
18:51:05|51632.1
18:51:06|51634.36
18:51:08|51629.86
18:51:08|51631.52
18:51:10|51632.32
18:51:11|51624.99
18:51:12|51623.09
18:51:13|51625.85
18:51:14|51622.74
18:51:15|51621.4
18:51:16|51625.82
18:51:17|51620.95
18:51:18|51622.59
18:51:19|51624.98
18:51:20|51623.79
18:51:21|51624.93
18:51:22|51622.9
18:51:23|51626.13
18:51:24|51627.58
18:51:25|51625.
18:51:26|51626.51
18:51:27|51626.51
18:51:28|51614.
18:51:29|51618.01
18:51:30|51621.99
18:51:31|51622.51
18:51:32|51638.01
18:51:33|51639.56
18:51:34|51642.09
18:51:35|51636.34
18:51:37|51639.1
18:51:37|51636.5
18:51:38|51635.01
18:51:40|51633.98
18:51:41|51631.9
18:51:43|51628.39
18:51:44|51633.62
18:51:45|51631.29
18:51:46|51630.51
18:51:46|51623.12
18:51:48|51625.44
18:51:49|51623.7
18:51:50|51623.85
18:51:50|51622.54
18:51:51|51621.88
18:51:53|51623.06
18:51:54|51621.86
18:51:55|51620.
18:51:56|51621.41
18:51:57|51617.16
18:51:58|51617.75
18:51:59|51623.57
18:52:01|51625.23
18:52:01|51624.28
18:52:03|51624.4
18:52:04|51628.67
18:52:05|51627.77
18:52:05|51630.
18:52:06|51627.53
18:52:08|51627.28
18:52:09|51622.38
18:52:10|51623.57
18:52:11|51621.32
18:52:12|51623.
18:52:13|51623.77
18:52:14|51618.67
18:52:15|51617.33
18:52:16|51615.37
18:52:17|51615.43
18:52:18|51617.99
18:52:19|51617.
18:52:20|51621.03
18:52:21|51619.06
18:52:22|51627.93
18:52:23|51629.04
18:52:24|51630.
18:52:25|51625.64
18:52:26|51623.37
18:52:27|51626.39
18:52:28|51627.59
18:52:29|51622.21
18:52:31|51622.34
18:52:31|51629.87
18:52:33|51650.16
18:52:33|51644.
18:52:35|51642.98
18:52:35|51645.66
18:52:38|51650.58
18:52:38|51644.
18:52:40|51644.82
18:52:41|51644.34
18:52:42|51645.54
18:52:43|51646.55
18:52:44|51644.69
18:52:45|51645.16
18:52:46|51642.8
18:52:48|51644.41
18:52:49|51647.96
18:52:50|51651.8
18:52:52|51649.09
18:52:53|51649.22
18:52:53|51647.59
18:52:56|51647.82
18:52:56|51647.81
18:52:58|51645.01
18:52:59|51646.23
18:53:00|51646.23
18:53:01|51645.
18:53:01|51648.61
18:53:02|51648.73
18:53:05|51642.2
18:53:05|51637.56
18:53:07|51641.74
18:53:08|51642.13
18:53:09|51645.85
18:53:10|51641.4
18:53:11|51640.62
18:53:12|51642.94
18:53:13|51642.81
18:53:14|51642.
18:53:15|51642.3
18:53:16|51644.93
18:53:17|51646.32
18:53:18|51645.17
18:53:20|51650.9
18:53:21|51645.01
18:53:21|51647.08
18:53:22|51646.43
18:53:23|51642.16
18:53:24|51640.
18:53:25|51641.72
18:53:26|51642.43
18:53:28|51643.23
18:53:29|51643.02
18:53:30|51641.86
18:53:31|51644.84
18:53:31|51641.
18:53:32|51645.16
18:53:33|51645.21
18:53:35|51642.9
18:53:36|51644.84
18:53:37|51644.84
18:53:38|51645.89
18:53:39|51645.91
18:53:39|51646.
18:53:40|51642.85
18:53:41|51647.99
18:53:42|51650.21
18:53:43|51652.12
18:53:44|51652.12
18:53:45|51650.13
18:53:47|51646.56
18:53:48|51648.27
18:53:49|51649.
18:53:50|51648.51
18:53:51|51648.51
18:53:52|51644.56
18:53:53|51643.12
18:53:54|51649.99
18:53:55|51647.87
18:53:57|51645.
18:53:57|51645.35
18:53:59|51643.31
18:53:59|51644.09
18:54:01|51643.51
18:54:01|51640.93
18:54:02|51633.11
18:54:04|51637.77
18:54:05|51640.39
18:54:06|51635.98
18:54:07|51634.51
18:54:08|51635.7
18:54:08|51645.77
18:54:10|51643.85
18:54:10|51636.85
18:54:12|51638.69
18:54:13|51637.11
18:54:14|51639.31
18:54:15|51637.
18:54:15|51636.92
18:54:16|51635.37
18:54:18|51635.5
18:54:19|51634.01
18:54:20|51634.39
18:54:21|51634.39
18:54:21|51645.03
18:54:23|51644.21
18:54:23|51643.26
18:54:25|51643.14
18:54:26|51643.76
18:54:27|51645.33
18:54:28|51646.
18:54:29|51642.78
18:54:30|51643.16
18:54:31|51641.6
18:54:32|51642.89
18:54:33|51647.09
18:54:34|51647.7
18:54:35|51647.
18:54:36|51646.06
18:54:37|51645.67
18:54:39|51645.39
18:54:39|51652.51
18:54:41|51650.49
18:54:42|51649.8
18:54:42|51649.85
18:54:43|51645.
18:54:45|51648.5
18:54:45|51647.11
18:54:47|51647.72
18:54:48|51645.62
18:54:49|51645.88
18:54:50|51646.17
18:54:52|51646.68
18:54:52|51648.86
18:54:54|51648.86
18:54:55|51648.25
18:54:56|51649.75
18:54:57|51647.03
18:54:58|51645.2
18:54:59|51645.55
18:55:00|51639.7
18:55:01|51638.26
18:55:02|51638.26
18:55:03|51641.12
18:55:04|51642.45
18:55:05|51642.57
18:55:06|51643.38
18:55:07|51644.46
18:55:08|51643.57
18:55:09|51642.71
18:55:10|51644.65
18:55:11|51647.5
18:55:12|51647.
18:55:14|51643.97
18:55:14|51650.
18:55:16|51651.24
18:55:17|51649.06
18:55:18|51649.44
18:55:19|51652.83
18:55:20|51655.1
18:55:21|51655.97
18:55:21|51655.79
18:55:23|51657.8
18:55:23|51655.8
18:55:25|51655.83
18:55:26|51653.86
18:55:27|51653.86
18:55:27|51647.44
18:55:29|51649.27
18:55:29|51641.35
18:55:30|51644.56
18:55:32|51640.14
18:55:33|51642.53
18:55:34|51637.65
18:55:35|51637.28
18:55:36|51636.
18:55:37|51633.
18:55:38|51630.53
18:55:39|51630.87
18:55:40|51616.75
18:55:41|51617.57
18:55:42|51616.68
18:55:42|51614.34
18:55:43|51612.
18:55:45|51608.93
18:55:46|51609.07
18:55:47|51609.07
18:55:48|51609.68
18:55:50|51608.95
18:55:50|51611.05
18:55:51|51619.02
18:55:53|51615.03
18:55:54|51619.59
18:55:55|51620.81
18:55:56|51621.43
18:55:57|51615.09
18:55:58|51631.01
18:55:59|51631.64
18:56:00|51632.03
18:56:01|51630.16
18:56:02|51635.13
18:56:03|51638.12
18:56:04|51642.72
18:56:05|51632.12
18:56:06|51631.83
18:56:07|51634.22
18:56:08|51632.13
18:56:09|51630.81
18:56:10|51623.38
18:56:11|51618.44
18:56:12|51622.
18:56:13|51620.24
18:56:14|51621.68
18:56:15|51615.42
18:56:16|51616.
18:56:17|51618.44
18:56:18|51618.
18:56:19|51614.56
18:56:20|51618.
18:56:22|51621.57
18:56:22|51617.33
18:56:24|51620.49
18:56:24|51619.86
18:56:25|51617.
18:56:27|51617.16
18:56:27|51617.29
18:56:28|51616.27
18:56:30|51614.
18:56:30|51611.65
18:56:31|51613.18
18:56:33|51611.38
18:56:33|51618.83
18:56:34|51618.5
18:56:35|51615.12
18:56:36|51612.01
18:56:37|51613.69
18:56:38|51618.
18:56:39|51615.22
18:56:40|51615.22
18:56:41|51615.87
18:56:42|51615.23
18:56:43|51610.02
18:56:44|51612.05
18:56:45|51610.
18:56:46|51610.12
18:56:48|51608.92
18:56:48|51607.65
18:56:50|51608.15
18:56:51|51610.
18:56:52|51606.1
18:56:53|51608.
18:56:54|51608.
18:56:55|51608.
18:56:57|51610.57
18:56:58|51613.18
18:56:59|51612.02
18:57:00|51612.
18:57:01|51610.
18:57:03|51613.2
18:57:04|51620.89
18:57:05|51618.8
18:57:06|51618.35
18:57:07|51615.97
18:57:08|51617.42
18:57:09|51615.31
18:57:10|51615.13
18:57:10|51618.
18:57:12|51617.81
18:57:13|51619.04
18:57:15|51620.88
18:57:16|51619.41
18:57:17|51620.74
18:57:17|51615.74
18:57:18|51615.35
18:57:20|51615.35
18:57:20|51613.3
18:57:21|51613.01
18:57:22|51611.26
18:57:24|51620.73
18:57:24|51624.79
18:57:25|51623.09
18:57:26|51628.6
18:57:27|51628.5
18:57:28|51625.27
18:57:29|51624.52
18:57:31|51624.18
18:57:31|51625.81
18:57:32|51629.07
18:57:33|51631.45
18:57:35|51627.74
18:57:35|51626.01
18:57:36|51628.29
18:57:38|51626.3
18:57:39|51628.7
18:57:39|51630.68
18:57:41|51630.67
18:57:42|51628.29
18:57:42|51629.58
18:57:43|51629.59
18:57:44|51626.5
18:57:46|51626.42
18:57:47|51626.82
18:57:48|51628.96
18:57:49|51628.96
18:57:50|51628.96
18:57:52|51627.09
18:57:53|51627.13
18:57:55|51630.2
18:57:56|51626.2
18:57:57|51625.97
18:57:57|51625.
18:57:59|51624.53
18:57:59|51622.
18:58:01|51627.22
18:58:02|51623.34
18:58:03|51621.4
18:58:04|51622.64
18:58:06|51622.64
18:58:07|51621.83
18:58:07|51621.9
18:58:09|51621.47
18:58:10|51623.23
18:58:11|51621.9
18:58:11|51624.84
18:58:12|51623.37
18:58:14|51620.01
18:58:15|51620.05
18:58:15|51622.91
18:58:16|51622.15
18:58:17|51623.91
18:58:18|51620.
18:58:20|51621.54
18:58:21|51621.54
18:58:21|51619.75
18:58:22|51619.75
18:58:23|51619.75
18:58:25|51622.16
18:58:26|51619.09
18:58:27|51615.82
18:58:27|51617.66
18:58:29|51616.48
18:58:30|51614.07
18:58:31|51616.95
18:58:32|51615.08
18:58:33|51613.93
18:58:33|51616.04
18:58:35|51615.94
18:58:36|51614.67
18:58:37|51611.85
18:58:38|51611.86
18:58:39|51609.24
18:58:40|51615.24
18:58:41|51610.39
18:58:42|51610.27
18:58:43|51611.86
18:58:44|51611.22
18:58:45|51610.85
18:58:46|51610.42
18:58:47|51607.44
18:58:48|51612.98
18:58:49|51606.94
18:58:50|51606.53
18:58:51|51607.99
18:58:53|51609.1
18:58:54|51609.74
18:58:55|51609.74
18:58:55|51609.09
18:58:57|51607.67
18:58:58|51607.19
18:58:59|51612.85
18:59:00|51610.87
18:59:01|51612.01
18:59:02|51611.98
18:59:03|51612.19
18:59:04|51612.08
18:59:05|51613.95
18:59:06|51614.19
18:59:07|51612.16
18:59:09|51614.17
18:59:09|51611.
18:59:11|51613.65
18:59:12|51613.87
18:59:12|51620.52
18:59:13|51614.57
18:59:15|51617.36
18:59:16|51609.79
18:59:16|51611.41
18:59:17|51611.63
18:59:19|51608.6
18:59:20|51613.02
18:59:20|51612.23
18:59:22|51613.19
18:59:23|51613.83
18:59:23|51613.83
18:59:24|51612.5
18:59:25|51612.5
18:59:26|51612.38
18:59:28|51612.12
18:59:28|51613.65
18:59:30|51613.66
18:59:31|51613.66
18:59:31|51612.
18:59:33|51613.27
18:59:33|51614.77
18:59:34|51611.01
18:59:36|51614.01
18:59:37|51613.01
18:59:38|51613.01
18:59:39|51614.53
18:59:39|51614.41
18:59:41|51613.25
18:59:42|51613.25
18:59:42|51613.25
18:59:43|51613.25
18:59:45|51614.28
18:59:45|51609.31
18:59:47|51611.72
18:59:48|51609.52
18:59:49|51613.83
18:59:50|51614.96
18:59:51|51616.73
18:59:52|51618.
18:59:54|51620.76
18:59:55|51619.1
18:59:56|51617.26
18:59:57|51617.41
18:59:58|51617.53
18:59:59|51618.33
19:00:00|51617.77
19:00:00|51620.48
19:00:03|51620.43
19:00:04|51620.63
19:00:05|51626.29
19:00:06|51633.12
19:00:08|51630.
19:00:08|51626.84
19:00:09|51628.
19:00:10|51620.5
19:00:12|51617.85
19:00:13|51617.03
19:00:14|51628.
19:00:16|51631.04
19:00:16|51626.01
19:00:18|51629.58
19:00:19|51627.52
19:00:20|51630.62
19:00:21|51625.97
19:00:22|51630.91
19:00:23|51627.72
19:00:24|51628.31
19:00:25|51629.01
19:00:26|51626.84
19:00:27|51626.6
19:00:28|51626.
19:00:29|51628.63
19:00:30|51630.93
19:00:31|51630.51
19:00:32|51631.76
19:00:33|51639.31
19:00:34|51638.81
19:00:35|51638.12
19:00:36|51636.78
19:00:37|51639.38
19:00:38|51636.75
19:00:39|51636.
19:00:40|51637.96
19:00:41|51635.28
19:00:42|51635.69
19:00:43|51634.43
19:00:44|51628.93
19:00:45|51628.13
19:00:46|51629.38
19:00:47|51623.97
19:00:48|51610.
19:00:49|51610.65
19:00:50|51610.31
19:00:51|51612.54
19:00:52|51611.99
19:00:53|51610.14
19:00:54|51608.46
19:00:55|51612.04
19:00:56|51616.43
19:00:57|51616.76
19:00:59|51612.07
19:00:59|51618.43
19:01:00|51613.97
19:01:02|51615.13
19:01:02|51614.27
19:01:04|51614.06
19:01:05|51613.83
19:01:06|51611.31
19:01:07|51610.03
19:01:08|51611.59
19:01:09|51610.23
19:01:10|51607.58
19:01:11|51602.53
19:01:13|51606.
19:01:13|51605.71
19:01:15|51599.85
19:01:16|51601.83
19:01:17|51598.26
19:01:18|51601.99
19:01:19|51595.
19:01:19|51593.6
19:01:21|51592.41
19:01:22|51592.
19:01:23|51592.85
19:01:25|51591.6
19:01:26|51591.18
19:01:27|51595.61
19:01:28|51594.12
19:01:28|51595.69
19:01:30|51599.09
19:01:31|51593.12
19:01:31|51599.22
19:01:32|51596.02
19:01:33|51595.61
19:01:34|51597.78
19:01:36|51594.4
19:01:37|51594.4
19:01:38|51591.58
19:01:39|51591.6
19:01:40|51593.41
19:01:41|51591.06
19:01:42|51589.68
19:01:43|51591.58
19:01:44|51590.
19:01:45|51586.01
19:01:45|51588.33
19:01:47|51585.21
19:01:48|51585.38
19:01:48|51584.43
19:01:50|51585.2
19:01:51|51581.98
19:01:52|51576.52
19:01:54|51576.87
19:01:55|51581.05
19:01:56|51592.98
19:01:57|51599.87
19:01:58|51599.87
19:01:59|51603.82
19:02:00|51596.95
19:02:01|51600.25
19:02:02|51600.33
19:02:03|51596.09
19:02:04|51588.03
19:02:05|51587.49
19:02:06|51581.48
19:02:07|51585.86
19:02:08|51587.41
19:02:09|51581.45
19:02:10|51579.52
19:02:11|51580.68
19:02:12|51581.91
19:02:13|51581.61
19:02:14|51577.64
19:02:15|51579.99
19:02:16|51566.21
19:02:17|51567.92
19:02:18|51565.99
19:02:19|51562.77
19:02:20|51561.01
19:02:21|51566.68
19:02:22|51565.19
19:02:23|51559.71
19:02:25|51563.46
19:02:26|51566.57
19:02:28|51564.58
19:02:29|51577.87
19:02:30|51572.35
19:02:31|51574.05
19:02:32|51578.
19:02:33|51584.88
19:02:34|51591.14
19:02:35|51590.
19:02:36|51582.38
19:02:37|51580.54
19:02:38|51580.45
19:02:40|51585.2
19:02:41|51587.56
19:02:42|51579.47
19:02:43|51579.06
19:02:43|51579.49
19:02:45|51579.64
19:02:46|51577.94
19:02:47|51577.12
19:02:48|51575.92
19:02:49|51572.51
19:02:50|51576.73
19:02:51|51575.69
19:02:52|51570.
19:02:53|51573.03
19:02:54|51567.2
19:02:56|51568.29
19:02:56|51566.64
19:02:57|51570.17
19:02:58|51572.
19:02:59|51573.19
19:03:01|51574.29
19:03:01|51575.61
19:03:03|51573.35
19:03:03|51575.34
19:03:04|51569.74
19:03:05|51566.95
19:03:07|51570.98
19:03:07|51574.42
19:03:08|51574.42
19:03:09|51575.13
19:03:10|51581.54
19:03:12|51582.04
19:03:13|51579.62
19:03:14|51579.64
19:03:15|51582.8
19:03:16|51583.55
19:03:17|51587.72
19:03:18|51583.42
19:03:19|51585.38
19:03:20|51586.96
19:03:21|51585.13
19:03:22|51580.73
19:03:23|51584.5
19:03:24|51582.36
19:03:25|51586.17
19:03:27|51583.3
19:03:28|51576.04
19:03:29|51576.92
19:03:30|51575.3
19:03:32|51576.03
19:03:33|51576.21
19:03:33|51582.45
19:03:34|51582.45
19:03:35|51581.46
19:03:37|51578.6
19:03:37|51577.93
19:03:38|51578.1
19:03:40|51579.84
19:03:40|51579.39
19:03:42|51581.23
19:03:43|51584.43
19:03:43|51581.21
19:03:45|51581.15
19:03:46|51583.98
19:03:47|51584.72
19:03:48|51582.05
19:03:49|51584.28
19:03:50|51585.
19:03:51|51585.28
19:03:52|51582.15
19:03:53|51578.01
19:03:54|51579.68
19:03:55|51578.93
19:03:56|51582.
19:03:57|51579.46
19:03:58|51582.
19:04:00|51580.98
19:04:01|51578.98
19:04:02|51582.24
19:04:03|51580.4
19:04:04|51576.84
19:04:06|51576.84
19:04:07|51576.8
19:04:07|51576.8
19:04:08|51577.53
19:04:09|51576.06
19:04:11|51577.41
19:04:11|51579.42
19:04:13|51577.56
19:04:13|51579.62
19:04:14|51590.71
19:04:15|51589.16
19:04:17|51589.61
19:04:18|51589.61
19:04:19|51586.56
19:04:19|51581.81
19:04:21|51583.42
19:04:22|51583.42
19:04:23|51584.78
19:04:23|51581.97
19:04:24|51581.88
19:04:26|51584.06
19:04:26|51585.11
19:04:27|51586.29
19:04:28|51584.25
19:04:30|51583.87
19:04:30|51585.73
19:04:31|51585.87
19:04:32|51584.85
19:04:34|51584.85
19:04:35|51582.14
19:04:36|51582.57
19:04:37|51589.84
19:04:38|51586.65
19:04:39|51586.65
19:04:40|51587.76
19:04:41|51587.76
19:04:42|51585.53
19:04:43|51584.05
19:04:44|51585.88
19:04:45|51585.9
19:04:46|51583.85
19:04:47|51583.87
19:04:48|51589.86
19:04:50|51587.17
19:04:51|51587.17
19:04:51|51593.55
19:04:52|51592.58
19:04:54|51590.61
19:04:54|51591.68
19:04:55|51591.68
19:04:57|51591.02
19:04:57|51591.4
19:04:58|51593.37
19:04:59|51593.37
19:05:01|51594.03
19:05:02|51594.07
19:05:03|51590.83
19:05:04|51595.43
19:05:05|51592.6
19:05:06|51596.76
19:05:07|51598.3
19:05:08|51596.63
19:05:09|51593.93
19:05:10|51596.16
19:05:11|51604.46
19:05:12|51615.98
19:05:13|51615.93
19:05:15|51616.
19:05:16|51619.08
19:05:16|51616.4
19:05:17|51614.44
19:05:19|51612.41
19:05:19|51612.02
19:05:20|51612.77
19:05:21|51614.2
19:05:22|51615.8
19:05:23|51614.25
19:05:24|51613.37
19:05:25|51613.83
19:05:26|51613.83
19:05:27|51613.88
19:05:29|51614.31
19:05:30|51614.31
19:05:31|51618.
19:05:32|51617.45
19:05:32|51612.56
19:05:33|51614.8
19:05:34|51614.97
19:05:36|51613.06
19:05:36|51616.72
19:05:38|51613.69
19:05:39|51612.43
19:05:40|51613.16
19:05:40|51614.2
19:05:41|51612.29
19:05:42|51611.92
19:05:44|51611.94
19:05:45|51611.92
19:05:46|51613.88
19:05:46|51615.87
19:05:47|51617.93
19:05:48|51614.54
19:05:49|51613.99
19:05:51|51613.99
19:05:51|51615.69
19:05:53|51602.
19:05:53|51593.03
19:05:55|51594.
19:05:55|51590.8
19:05:56|51591.12
19:05:57|51597.
19:06:00|51593.27
19:06:01|51590.15
19:06:01|51594.61
19:06:02|51593.85
19:06:03|51590.15
19:06:05|51581.05
19:06:05|51574.36
19:06:07|51575.07
19:06:08|51576.93
19:06:09|51576.07
19:06:09|51577.
19:06:10|51566.
19:06:12|51564.
19:06:12|51566.51
19:06:14|51563.01
19:06:15|51559.52
19:06:16|51560.92
19:06:16|51559.
19:06:17|51566.72
19:06:18|51566.26
19:06:20|51565.43
19:06:21|51564.33
19:06:21|51566.23
19:06:23|51569.9
19:06:24|51565.19
19:06:25|51566.8
19:06:27|51564.86
19:06:27|51566.56
19:06:29|51561.68
19:06:30|51553.18
19:06:30|51554.99
19:06:32|51552.42
19:06:33|51554.01
19:06:34|51554.27
19:06:35|51556.53
19:06:36|51552.43
19:06:37|51551.75
19:06:38|51555.12
19:06:39|51551.12
19:06:40|51554.
19:06:41|51551.88
19:06:42|51552.13
19:06:43|51550.12
19:06:44|51550.35
19:06:45|51549.91
19:06:46|51550.39
19:06:47|51548.78
19:06:48|51550.69
19:06:49|51546.44
19:06:50|51545.66
19:06:51|51545.
19:06:52|51541.83
19:06:53|51540.31
19:06:54|51542.57
19:06:55|51540.58
19:06:56|51541.69
19:06:57|51546.43
19:06:58|51554.46
19:06:59|51558.5
19:07:01|51566.
19:07:02|51565.97
19:07:03|51560.01
19:07:04|51560.75
19:07:05|51561.15
19:07:06|51559.91
19:07:07|51558.13
19:07:08|51560.31
19:07:09|51558.55
19:07:11|51562.27
19:07:12|51563.38
19:07:12|51562.99
19:07:13|51562.99
19:07:14|51563.23
19:07:16|51563.23
19:07:17|51561.17
19:07:18|51563.16
19:07:19|51563.16
19:07:20|51569.91
19:07:20|51570.52
19:07:22|51576.12
19:07:23|51574.22
19:07:24|51577.36
19:07:25|51570.41
19:07:26|51572.93
19:07:27|51572.93
19:07:28|51572.93
19:07:29|51569.06
19:07:30|51571.9
19:07:31|51571.27
19:07:31|51574.
19:07:33|51572.25
19:07:34|51575.
19:07:35|51574.88
19:07:36|51572.25
19:07:37|51578.31
19:07:38|51585.63
19:07:39|51588.
19:07:40|51587.92
19:07:41|51587.86
19:07:42|51587.
19:07:43|51586.
19:07:44|51582.81
19:07:45|51580.38
19:07:46|51587.99
19:07:47|51587.74
19:07:48|51585.64
19:07:49|51584.67
19:07:50|51585.06
19:07:51|51587.95
19:07:52|51585.64
19:07:53|51598.14
19:07:54|51601.29
19:07:55|51608.72
19:07:56|51602.41
19:07:57|51602.2
19:07:58|51608.09
19:07:59|51606.64
19:08:00|51607.83
19:08:02|51606.1
19:08:02|51606.78
19:08:04|51606.24
19:08:04|51611.31
19:08:06|51605.99
19:08:07|51602.86
19:08:08|51604.73
19:08:09|51605.91
19:08:10|51602.8
19:08:11|51600.77
19:08:11|51604.87
19:08:13|51604.18
19:08:13|51606.23
19:08:15|51600.66
19:08:17|51603.83
19:08:18|51603.83
19:08:18|51604.
19:08:20|51603.47
19:08:20|51614.42
19:08:22|51614.24
19:08:23|51614.14
19:08:23|51614.01
19:08:25|51609.89
19:08:25|51610.53
19:08:27|51606.2
19:08:28|51603.45
19:08:29|51603.51
19:08:30|51596.02
19:08:30|51598.28
19:08:32|51601.37
19:08:33|51604.01
19:08:34|51602.38
19:08:35|51602.17
19:08:35|51602.26
19:08:37|51603.46
19:08:39|51604.35
19:08:40|51601.13
19:08:42|51606.79
19:08:42|51610.78
19:08:43|51614.44
19:08:44|51616.
19:08:45|51610.82
19:08:46|51609.71
19:08:48|51605.
19:08:48|51599.27
19:08:49|51603.87
19:08:50|51594.99
19:08:51|51595.67
19:08:52|51593.7
19:08:53|51590.63
19:08:55|51593.15
19:08:56|51592.4
19:08:56|51590.83
19:08:57|51590.
19:08:58|51590.92
19:08:59|51594.8
19:09:01|51591.28
19:09:02|51585.61
19:09:04|51569.84
19:09:05|51571.35
19:09:06|51572.04
19:09:07|51571.68
19:09:07|51568.95
19:09:08|51569.26
19:09:10|51570.42
19:09:11|51567.53
19:09:12|51564.85
19:09:13|51564.01
19:09:14|51568.86
19:09:15|51565.13
19:09:16|51562.2
19:09:17|51567.52
19:09:18|51565.57
19:09:19|51566.74
19:09:21|51569.39
19:09:21|51569.14
19:09:22|51568.64
19:09:23|51567.49
19:09:25|51567.37
19:09:25|51567.37
19:09:26|51569.72
19:09:28|51570.51
19:09:29|51568.13
19:09:29|51565.46
19:09:31|51567.74
19:09:31|51568.07
19:09:32|51570.63
19:09:34|51569.88
19:09:34|51564.01
19:09:35|51568.38
19:09:37|51568.38
19:09:38|51566.41
19:09:38|51566.32
19:09:39|51566.4
19:09:40|51569.41
19:09:41|51570.3
19:09:43|51569.61
19:09:43|51570.34
19:09:44|51570.34
19:09:45|51566.59
19:09:47|51566.59
19:09:48|51564.35
19:09:49|51567.48
19:09:50|51567.48
19:09:51|51570.13
19:09:52|51566.
19:09:53|51568.23
19:09:54|51567.32
19:09:55|51567.32
19:09:56|51570.49
19:09:57|51573.18
19:09:58|51570.25
19:09:59|51569.2
19:10:00|51572.
19:10:01|51574.67
19:10:02|51571.01
19:10:04|51567.03
19:10:05|51568.07
19:10:06|51566.29
19:10:07|51564.67
19:10:08|51564.15
19:10:09|51566.68
19:10:10|51558.22
19:10:11|51560.42
19:10:12|51564.21
19:10:13|51564.21
19:10:14|51564.21
19:10:16|51564.
19:10:16|51566.81
19:10:17|51567.08
19:10:18|51567.61
19:10:19|51574.83
19:10:20|51583.82
19:10:21|51580.69
19:10:22|51581.92
19:10:23|51590.82
19:10:24|51585.15
19:10:25|51587.07
19:10:27|51589.01
19:10:27|51587.42
19:10:28|51587.99
19:10:29|51583.98
19:10:30|51585.06
19:10:31|51580.61
19:10:32|51583.98
19:10:33|51585.73
19:10:35|51580.12
19:10:35|51582.59
19:10:36|51586.
19:10:38|51586.8
19:10:39|51582.21
19:10:39|51591.99
19:10:40|51588.14
19:10:42|51585.34
19:10:42|51587.4
19:10:43|51585.48
19:10:44|51583.
19:10:45|51572.56
19:10:47|51576.39
19:10:47|51573.05
19:10:49|51576.27
19:10:50|51574.01
19:10:50|51575.54
19:10:51|51569.48
19:10:52|51569.48
19:10:54|51571.52
19:10:55|51571.52
19:10:55|51572.
19:10:56|51574.22
19:10:57|51568.98
19:10:58|51571.58
19:10:59|51573.55
19:11:01|51573.25
19:11:02|51572.65
19:11:03|51564.
19:11:05|51560.99
19:11:06|51558.65
19:11:07|51565.38
19:11:08|51564.81
19:11:08|51567.88
19:11:10|51563.27
19:11:11|51563.24
19:11:12|51562.16
19:11:13|51565.25
19:11:14|51568.54
19:11:15|51568.61
19:11:16|51567.31
19:11:17|51567.31
19:11:17|51566.48
19:11:18|51568.43
19:11:20|51568.77
19:11:21|51568.13
19:11:21|51568.4
19:11:23|51569.86
19:11:24|51567.64
19:11:24|51571.91
19:11:25|51571.92
19:11:26|51570.98
19:11:28|51569.39
19:11:28|51570.
19:11:30|51567.44
19:11:31|51564.47
19:11:31|51565.74
19:11:33|51564.02
19:11:34|51566.8
19:11:35|51568.45
19:11:36|51566.88
19:11:37|51568.78
19:11:38|51566.97
19:11:38|51569.15
19:11:40|51566.32
19:11:40|51567.72
19:11:42|51570.8
19:11:43|51566.19
19:11:44|51568.17
19:11:45|51565.93
19:11:46|51563.71
19:11:47|51562.25
19:11:48|51562.54
19:11:49|51559.35
19:11:50|51562.53
19:11:51|51563.48
19:11:52|51562.25
19:11:53|51564.15
19:11:54|51554.89
19:11:55|51558.97
19:11:56|51557.37
19:11:57|51559.11
19:11:59|51557.37
19:11:59|51553.09
19:12:00|51553.82
19:12:01|51555.45
19:12:02|51554.82
19:12:03|51553.63
19:12:04|51554.25
19:12:06|51557.29
19:12:06|51564.98
19:12:08|51575.04
19:12:08|51570.45
19:12:10|51571.05
19:12:11|51571.05
19:12:11|51564.87
19:12:13|51565.38
19:12:14|51571.99
19:12:15|51573.7
19:12:15|51576.21
19:12:17|51574.77
19:12:17|51575.99
19:12:18|51573.45
19:12:19|51571.32
19:12:21|51571.32
19:12:21|51573.99
19:12:22|51574.79
19:12:24|51573.19
19:12:25|51573.41
19:12:26|51573.41
19:12:26|51573.41
19:12:28|51570.17
19:12:29|51572.
19:12:30|51570.92
19:12:30|51570.92
19:12:31|51571.1
19:12:33|51569.54
19:12:34|51565.19
19:12:35|51559.97
19:12:36|51561.61
19:12:37|51561.99
19:12:38|51564.69
19:12:39|51564.48
19:12:40|51560.65
19:12:41|51568.79
19:12:41|51563.08
19:12:44|51565.17
19:12:45|51570.49
19:12:46|51571.72
19:12:46|51568.13
19:12:48|51571.07
19:12:49|51561.4
19:12:50|51563.7
19:12:50|51565.35
19:12:52|51561.51
19:12:53|51561.38
19:12:54|51559.29
19:12:55|51561.97
19:12:56|51561.97
19:12:57|51559.44
19:12:58|51559.44
19:12:59|51562.
19:13:00|51564.
19:13:01|51561.15
19:13:02|51560.09
19:13:03|51559.29
19:13:04|51561.65
19:13:05|51561.65
19:13:07|51568.23
19:13:08|51569.74
19:13:09|51569.92
19:13:10|51567.93
19:13:11|51563.54
19:13:11|51557.28
19:13:13|51558.8
19:13:13|51558.52
19:13:16|51563.77
19:13:17|51561.09
19:13:18|51562.
19:13:19|51562.15
19:13:20|51563.48
19:13:21|51563.19
19:13:22|51566.83
19:13:23|51570.96
19:13:23|51572.25
19:13:24|51566.73
19:13:25|51569.89
19:13:27|51567.5
19:13:27|51561.65
19:13:28|51561.52
19:13:30|51563.7
19:13:31|51563.94
19:13:32|51562.62
19:13:33|51569.81
19:13:34|51567.95
19:13:35|51565.7
19:13:35|51565.7
19:13:37|51565.9
19:13:38|51565.67
19:13:38|51567.02
19:13:40|51573.12
19:13:41|51571.26
19:13:42|51568.44
19:13:43|51570.59
19:13:44|51573.19
19:13:45|51574.49
19:13:46|51577.61
19:13:47|51573.51
19:13:48|51576.42
19:13:49|51574.57
19:13:50|51576.7
19:13:51|51572.78
19:13:52|51572.74
19:13:53|51572.64
19:13:54|51571.49
19:13:55|51571.77
19:13:56|51573.67
19:13:57|51571.78
19:13:59|51576.91
19:13:59|51577.53
19:14:00|51578.5
19:14:01|51578.5
19:14:02|51575.65
19:14:03|51577.36
19:14:04|51583.8
19:14:05|51588.76
19:14:07|51588.88
19:14:08|51586.12
19:14:10|51589.83
19:14:10|51588.51
19:14:12|51588.51
19:14:13|51591.68
19:14:14|51589.5
19:14:15|51591.47
19:14:16|51589.01
19:14:17|51587.8
19:14:18|51590.8
19:14:19|51592.54
19:14:20|51588.79
19:14:21|51592.77
19:14:22|51589.94
19:14:23|51591.87
19:14:24|51591.68
19:14:25|51591.68
19:14:26|51590.6
19:14:27|51596.37
19:14:28|51596.38
19:14:29|51595.34
19:14:30|51602.67
19:14:31|51600.64
19:14:32|51604.16
19:14:33|51603.97
19:14:34|51605.72
19:14:36|51602.81
19:14:36|51602.5
19:14:38|51603.85
19:14:38|51606.
19:14:39|51608.96
19:14:41|51608.
19:14:42|51618.65
19:14:42|51614.
19:14:43|51611.47
19:14:44|51612.62
19:14:45|51627.17
19:14:46|51621.
19:14:47|51626.
19:14:49|51614.34
19:14:50|51616.81
19:14:50|51615.71
19:14:51|51619.2
19:14:53|51617.12
19:14:54|51612.79
19:14:55|51610.01
19:14:56|51608.71
19:14:57|51611.13
19:14:59|51610.86
19:14:59|51612.68
19:15:00|51613.08
19:15:01|51612.55
19:15:02|51610.02
19:15:03|51608.08
19:15:05|51612.61
19:15:06|51602.84
19:15:06|51598.49
19:15:09|51601.54
19:15:10|51591.2
19:15:11|51592.38
19:15:11|51594.72
19:15:13|51592.82
19:15:14|51594.17
19:15:15|51596.26
19:15:16|51594.69
19:15:17|51594.95
19:15:18|51593.41
19:15:19|51596.46
19:15:21|51590.
19:15:21|51582.81
19:15:23|51587.48
19:15:23|51584.26
19:15:24|51588.16
19:15:26|51587.63
19:15:26|51582.36
19:15:27|51584.28
19:15:28|51578.24
19:15:29|51580.05
19:15:30|51580.53
19:15:31|51578.
19:15:32|51585.2
19:15:34|51587.01
19:15:34|51592.09
19:15:35|51599.27
19:15:37|51593.41
19:15:37|51588.61
19:15:38|51589.
19:15:40|51591.4
19:15:40|51588.01
19:15:42|51585.
19:15:42|51582.78
19:15:44|51583.38
19:15:45|51580.68
19:15:45|51580.18
19:15:46|51582.27
19:15:48|51577.98
19:15:49|51577.38
19:15:49|51576.71
19:15:51|51572.96
19:15:51|51568.15
19:15:53|51569.02
19:15:54|51568.6
19:15:55|51566.81
19:15:56|51570.83
19:15:57|51564.1
19:15:58|51570.76
19:15:59|51570.
19:16:00|51570.07
19:16:01|51574.32
19:16:02|51577.87
19:16:03|51585.21
19:16:04|51585.37
19:16:05|51590.21
19:16:07|51584.53
19:16:08|51585.64
19:16:08|51581.75
19:16:11|51583.64
19:16:11|51584.74
19:16:13|51584.59
19:16:14|51581.18
19:16:14|51568.45
19:16:15|51572.86
19:16:17|51576.18
19:16:17|51572.
19:16:19|51572.
19:16:19|51574.01
19:16:20|51582.84
19:16:22|51586.83
19:16:23|51591.33
19:16:23|51588.
19:16:25|51587.94
19:16:26|51586.24
19:16:26|51587.17
19:16:27|51586.56
19:16:28|51584.46
19:16:30|51588.36
19:16:31|51584.53
19:16:32|51587.99
19:16:33|51589.57
19:16:33|51590.23
19:16:35|51588.79
19:16:36|51591.39
19:16:37|51589.43
19:16:37|51590.23
19:16:39|51588.13
19:16:40|51589.19
19:16:41|51589.79
19:16:42|51586.66
19:16:43|51589.87
19:16:44|51601.16
19:16:44|51600.79
19:16:45|51599.65
19:16:47|51594.94
19:16:48|51595.76
19:16:49|51596.25
19:16:49|51596.25
19:16:50|51599.81
19:16:52|51601.39
19:16:52|51601.34
19:16:53|51606.91
19:16:55|51606.86
19:16:56|51613.04
19:16:58|51612.61
19:16:58|51613.62
19:16:59|51608.01
19:17:00|51606.57
19:17:01|51608.12
19:17:02|51609.49
19:17:03|51612.87
19:17:04|51608.42
19:17:05|51610.31
19:17:06|51610.31
19:17:07|51614.13
19:17:09|51614.
19:17:10|51617.94
19:17:11|51614.74
19:17:12|51611.85
19:17:13|51612.88
19:17:15|51613.83
19:17:15|51615.52
19:17:17|51613.36
19:17:17|51613.36
19:17:19|51613.36
19:17:20|51611.1
19:17:21|51611.1
19:17:22|51616.57
19:17:23|51616.65
19:17:24|51616.65
19:17:26|51614.78
19:17:26|51615.71
19:17:28|51615.4
19:17:29|51615.15
19:17:30|51613.2
19:17:30|51613.45
19:17:31|51607.23
19:17:32|51608.27
19:17:33|51612.27
19:17:34|51609.11
19:17:35|51606.47
19:17:37|51607.55
19:17:37|51595.39
19:17:38|51593.62
19:17:39|51589.39
19:17:41|51599.26
19:17:41|51600.
19:17:43|51598.
19:17:44|51596.41
19:17:44|51599.5
19:17:46|51601.89
19:17:47|51601.9
19:17:47|51600.25
19:17:49|51600.07
19:17:50|51600.57
19:17:51|51602.12
19:17:52|51600.
19:17:53|51598.
19:17:53|51598.
19:17:54|51598.
19:17:56|51598.16
19:17:57|51596.03
19:17:58|51590.96
19:17:59|51596.12
19:17:59|51597.8
19:18:02|51596.12
19:18:02|51597.72
19:18:03|51598.01
19:18:04|51597.17
19:18:05|51601.74
19:18:06|51607.88
19:18:07|51610.01
19:18:08|51611.88
19:18:09|51609.87
19:18:11|51611.6
19:18:13|51611.04
19:18:13|51607.47
19:18:15|51607.45
19:18:15|51608.
19:18:17|51609.39
19:18:18|51607.99
19:18:19|51606.95
19:18:20|51604.47
19:18:21|51604.24
19:18:23|51611.6
19:18:24|51610.44
19:18:25|51614.43
19:18:26|51612.
19:18:26|51611.83
19:18:27|51611.94
19:18:29|51613.76
19:18:30|51613.99
19:18:31|51613.99
19:18:31|51608.82
19:18:32|51610.82
19:18:33|51608.68
19:18:34|51604.12
19:18:35|51601.
19:18:37|51604.76
19:18:38|51606.01
19:18:39|51606.
19:18:39|51606.
19:18:41|51607.
19:18:42|51608.95
19:18:43|51610.01
19:18:44|51606.33
19:18:44|51609.88
19:18:45|51608.
19:18:47|51612.64
19:18:48|51614.35
19:18:48|51608.58
19:18:50|51616.63
19:18:51|51612.99
19:18:52|51615.59
19:18:53|51613.25
19:18:54|51612.58
19:18:54|51611.51
19:18:56|51611.39
19:18:56|51615.16
19:18:58|51618.76
19:18:59|51617.6
19:19:01|51614.67
19:19:01|51611.51
19:19:02|51615.09
19:19:03|51617.01
19:19:04|51619.59
19:19:05|51616.72
19:19:07|51623.6
19:19:08|51620.02
19:19:08|51620.71
19:19:09|51621.62
19:19:10|51619.55
19:19:11|51620.81
19:19:12|51617.54
19:19:14|51617.
19:19:15|51612.
19:19:17|51609.86
19:19:17|51605.2
19:19:19|51605.04
19:19:20|51612.27
19:19:21|51607.5
19:19:22|51610.82
19:19:23|51612.01
19:19:24|51620.
19:19:25|51618.14
19:19:26|51616.02
19:19:28|51621.99
19:19:29|51622.09
19:19:29|51621.32
19:19:31|51619.44
19:19:31|51619.02
19:19:32|51620.77
19:19:34|51615.33
19:19:35|51620.16
19:19:35|51619.44
19:19:37|51623.54
19:19:38|51626.54
19:19:39|51625.46
19:19:40|51621.21
19:19:41|51619.08
19:19:42|51621.51
19:19:43|51615.41
19:19:44|51618.
19:19:45|51613.96
19:19:46|51612.27
19:19:47|51615.57
19:19:48|51613.8
19:19:49|51613.8
19:19:50|51609.96
19:19:51|51611.03
19:19:52|51604.89
19:19:53|51604.8
19:19:54|51607.86
19:19:55|51607.46
19:19:56|51606.05
19:19:57|51607.86
19:19:58|51608.43
19:19:59|51604.35
19:20:00|51603.31
19:20:01|51603.39
19:20:02|51601.54
19:20:04|51612.27
19:20:04|51610.7
19:20:05|51609.53
19:20:07|51613.18
19:20:07|51612.4
19:20:08|51609.6
19:20:09|51613.91
19:20:11|51611.41
19:20:11|51611.41
19:20:12|51610.
19:20:14|51611.97
19:20:14|51607.54
19:20:15|51612.
19:20:16|51610.44
19:20:18|51610.86
19:20:19|51609.94
19:20:20|51615.98
19:20:22|51605.1
19:20:22|51607.99
19:20:24|51605.05
19:20:24|51607.92
19:20:25|51605.77
19:20:26|51604.26
19:20:28|51607.48
19:20:29|51601.25
19:20:29|51603.49
19:20:30|51619.59
19:20:31|51612.51
19:20:33|51612.77
19:20:33|51616.
19:20:34|51614.
19:20:36|51612.
19:20:36|51614.
19:20:38|51624.
19:20:39|51622.
19:20:40|51624.
19:20:41|51629.5
19:20:43|51628.
19:20:43|51625.81
19:20:44|51624.39
19:20:45|51623.99
19:20:46|51623.6
19:20:47|51622.99
19:20:48|51624.45
19:20:49|51626.25
19:20:50|51625.59
19:20:52|51627.35
19:20:52|51627.13
19:20:53|51623.92
19:20:54|51625.8
19:20:56|51624.21
19:20:56|51636.84
19:20:57|51626.75
19:20:58|51627.46
19:20:59|51626.95
19:21:00|51623.94
19:21:01|51624.84
19:21:02|51626.01
19:21:04|51626.97
19:21:05|51625.81
19:21:05|51620.
19:21:07|51618.76
19:21:07|51622.14
19:21:08|51622.88
19:21:09|51613.
19:21:11|51616.61
19:21:12|51616.6
19:21:13|51618.17
19:21:15|51617.
19:21:15|51618.82
19:21:17|51615.46
19:21:17|51620.3
19:21:19|51623.44
19:21:19|51625.99
19:21:20|51631.38
19:21:22|51637.88
19:21:23|51636.45
19:21:24|51636.12
19:21:24|51639.88
19:21:26|51639.79
19:21:27|51639.88
19:21:28|51646.99
19:21:29|51649.29
19:21:29|51650.33
19:21:31|51650.29
19:21:32|51649.1
19:21:33|51649.14
19:21:34|51651.51
19:21:35|51654.8
19:21:36|51654.
19:21:37|51647.5
19:21:38|51650.03
19:21:38|51650.25
19:21:40|51651.6
19:21:40|51653.18
19:21:42|51648.48
19:21:42|51655.59
19:21:44|51653.65
19:21:45|51655.73
19:21:46|51657.74
19:21:47|51654.21
19:21:48|51657.6
19:21:50|51667.73
19:21:50|51666.35
19:21:52|51676.
19:21:52|51678.64
19:21:53|51680.11
19:21:54|51682.01
19:21:56|51683.78
19:21:56|51676.71
19:21:58|51673.71
19:21:58|51677.48
19:21:59|51670.9
19:22:00|51675.8
19:22:01|51677.1
19:22:02|51676.6
19:22:03|51677.33
19:22:04|51680.01
19:22:05|51676.38
19:22:07|51683.61
19:22:07|51683.
19:22:08|51685.77
19:22:09|51686.4
19:22:10|51684.83
19:22:11|51692.82
19:22:12|51691.08
19:22:13|51690.99
19:22:15|51695.54
19:22:17|51695.88
19:22:17|51699.43
19:22:19|51708.54
19:22:20|51704.
19:22:21|51696.54
19:22:22|51696.
19:22:22|51703.35
19:22:24|51705.43
19:22:24|51703.7
19:22:26|51713.79
19:22:27|51714.18
19:22:27|51714.44
19:22:29|51715.04
19:22:29|51718.01
19:22:30|51719.78
19:22:32|51720.
19:22:33|51719.7
19:22:34|51718.3
19:22:35|51720.1
19:22:36|51719.89
19:22:37|51724.86
19:22:38|51725.
19:22:39|51727.78
19:22:40|51729.25
19:22:41|51731.4
19:22:42|51729.63
19:22:43|51726.25
19:22:44|51723.09
19:22:45|51725.96
19:22:46|51716.61
19:22:47|51713.7
19:22:48|51700.2
19:22:49|51704.29
19:22:50|51702.02
19:22:51|51704.56
19:22:53|51702.01
19:22:53|51703.71
19:22:54|51704.28
19:22:55|51702.69
19:22:56|51701.54
19:22:57|51700.58
19:22:59|51694.9
19:23:00|51690.67
19:23:01|51682.
19:23:01|51691.61
19:23:03|51690.5
19:23:03|51683.4
19:23:04|51677.88
19:23:05|51670.
19:23:06|51668.92
19:23:07|51670.13
19:23:08|51675.81
19:23:09|51673.56
19:23:10|51673.84
19:23:11|51674.18
19:23:13|51680.
19:23:13|51684.59
19:23:15|51687.63
19:23:16|51684.18
19:23:17|51690.75
19:23:18|51686.41
19:23:19|51684.75
19:23:21|51686.02
19:23:22|51683.61
19:23:22|51680.
19:23:23|51682.01
19:23:24|51684.
19:23:26|51684.
19:23:27|51681.38
19:23:28|51678.48
19:23:29|51676.15
19:23:30|51677.57
19:23:31|51674.33
19:23:33|51672.86
19:23:33|51671.54
19:23:35|51672.86
19:23:35|51669.86
19:23:36|51664.01
19:23:37|51663.86
19:23:39|51661.88
19:23:39|51663.79
19:23:40|51661.72
19:23:41|51666.34
19:23:42|51668.39
19:23:43|51668.94
19:23:44|51668.94
19:23:45|51669.96
19:23:47|51669.96
19:23:47|51680.75
19:23:48|51677.61
19:23:50|51675.8
19:23:50|51672.91
19:23:52|51677.69
19:23:52|51672.1
19:23:54|51673.42
19:23:54|51677.
19:23:55|51674.77
19:23:57|51672.91
19:23:57|51672.58
19:23:58|51681.29
19:23:59|51679.39
19:24:01|51673.69
19:24:02|51671.6
19:24:02|51672.53
19:24:04|51673.33
19:24:06|51670.85
19:24:06|51674.67
19:24:07|51674.78
19:24:08|51677.65
19:24:09|51677.42
19:24:11|51679.11
19:24:12|51681.22
19:24:12|51675.25
19:24:13|51669.07
19:24:15|51666.44
19:24:15|51667.79
19:24:16|51668.07
19:24:18|51672.58
19:24:18|51668.07
19:24:19|51666.06
19:24:20|51667.87
19:24:22|51687.17
19:24:23|51688.52
19:24:24|51686.21
19:24:25|51687.1
19:24:26|51686.
19:24:27|51687.99
19:24:28|51670.63
19:24:29|51670.6
19:24:31|51672.78
19:24:32|51674.1
19:24:33|51680.
19:24:34|51677.99
19:24:34|51677.06
19:24:35|51674.
19:24:37|51673.91
19:24:39|51671.46
19:24:39|51672.47
19:24:40|51671.51
19:24:42|51673.48
19:24:42|51673.67
19:24:43|51668.34
19:24:44|51668.
19:24:46|51665.99
19:24:46|51665.58
19:24:48|51664.96
19:24:49|51662.
19:24:50|51666.49
19:24:50|51662.65
19:24:51|51662.37
19:24:52|51664.39
19:24:53|51668.95
19:24:55|51664.93
19:24:56|51666.
19:24:56|51665.4
19:24:57|51663.64
19:24:59|51662.06
19:24:59|51659.33
19:25:01|51655.81
19:25:01|51660.64
19:25:03|51659.69
19:25:03|51656.01
19:25:05|51662.08
19:25:06|51661.
19:25:07|51658.54
19:25:08|51662.03
19:25:10|51661.33
19:25:10|51663.82
19:25:12|51660.17
19:25:12|51658.17
19:25:13|51660.24
19:25:14|51658.01
19:25:15|51656.87
19:25:17|51656.37
19:25:18|51658.99
19:25:19|51655.3
19:25:21|51658.74
19:25:22|51676.02
19:25:23|51681.58
19:25:24|51674.74
19:25:26|51670.47
19:25:27|51670.
19:25:28|51674.
19:25:29|51673.48
19:25:30|51671.95
19:25:31|51672.47
19:25:33|51669.67
19:25:33|51673.4
19:25:34|51671.8
19:25:36|51678.25
19:25:36|51680.4
19:25:38|51673.8
19:25:39|51675.94
19:25:40|51676.
19:25:40|51673.99
19:25:41|51675.
19:25:43|51678.66
19:25:44|51679.75
19:25:45|51681.28
19:25:46|51687.93
19:25:46|51688.53
19:25:48|51686.01
19:25:49|51690.96
19:25:50|51688.49
19:25:51|51686.65
19:25:52|51687.85
19:25:53|51684.95
19:25:53|51686.15
19:25:55|51691.6
19:25:56|51689.96
19:25:57|51687.98
19:25:58|51689.42
19:25:58|51687.14
19:26:00|51686.
19:26:01|51686.8
19:26:02|51688.16
19:26:03|51682.15
19:26:04|51686.44
19:26:04|51688.07
19:26:06|51688.4
19:26:07|51688.52
19:26:08|51685.32
19:26:09|51695.12
19:26:10|51702.13
19:26:10|51720.
19:26:12|51728.72
19:26:13|51730.39
19:26:14|51736.
19:26:14|51734.53
19:26:15|51730.02
19:26:17|51726.25
19:26:18|51720.
19:26:19|51723.
19:26:20|51718.86
19:26:22|51722.02
19:26:22|51735.19
19:26:23|51737.74
19:26:25|51734.92
19:26:26|51735.8
19:26:27|51735.12
19:26:29|51754.13
19:26:29|51755.85
19:26:31|51756.42
19:26:32|51758.88
19:26:33|51756.55
19:26:34|51752.61
19:26:35|51744.
19:26:36|51748.43
19:26:37|51753.33
19:26:37|51756.28
19:26:39|51760.12
19:26:40|51761.93
19:26:41|51759.29
19:26:41|51756.
19:26:42|51761.76
19:26:45|51769.95
19:26:45|51777.08
19:26:46|51780.01
19:26:47|51772.41
19:26:48|51773.35
19:26:49|51768.7
19:26:50|51780.1
19:26:51|51778.7
19:26:52|51769.97
19:26:53|51765.2
19:26:54|51774.
19:26:55|51777.86
19:26:57|51780.6
19:26:57|51782.56
19:26:58|51777.4
19:27:00|51776.44
19:27:00|51780.03
19:27:01|51781.32
19:27:03|51784.81
19:27:04|51782.54
19:27:05|51781.1
19:27:05|51801.27
19:27:07|51806.
19:27:07|51807.18
19:27:08|51801.8
19:27:09|51801.8
19:27:10|51800.29
19:27:11|51799.64
19:27:12|51796.
19:27:14|51807.35
19:27:15|51796.87
19:27:16|51792.01
19:27:16|51793.49
19:27:18|51792.
19:27:19|51797.03
19:27:20|51798.7
19:27:21|51799.37
19:27:22|51798.
19:27:24|51793.5
19:27:25|51796.
19:27:26|51795.27
19:27:27|51818.
19:27:27|51818.13
19:27:28|51825.52
19:27:30|51823.64
19:27:31|51822.99
19:27:32|51819.72
19:27:32|51821.85
19:27:34|51820.42
19:27:36|51822.91
19:27:37|51821.63
19:27:37|51822.
19:27:39|51822.42
19:27:40|51823.32
19:27:41|51829.07
19:27:41|51828.09
19:27:42|51827.59
19:27:43|51826.65
19:27:44|51830.19
19:27:45|51831.37
19:27:46|51818.83
19:27:47|51839.26
19:27:48|51832.89
19:27:49|51835.87
19:27:50|51836.62
19:27:52|51833.86
19:27:53|51834.49
19:27:54|51835.98
19:27:54|51838.65
19:27:56|51837.2
19:27:57|51835.27
19:27:57|51822.
19:27:58|51822.05
19:27:59|51818.71
19:28:00|51814.28
19:28:01|51816.61
19:28:02|51816.14
19:28:03|51815.2
19:28:04|51811.52
19:28:05|51808.77
19:28:06|51809.14
19:28:08|51803.26
19:28:08|51804.49
19:28:09|51801.11
19:28:11|51803.7
19:28:11|51796.
19:28:12|51797.52
19:28:13|51795.4
19:28:14|51797.83
19:28:16|51800.7
19:28:16|51796.4
19:28:18|51793.98
19:28:19|51798.15
19:28:19|51796.92
19:28:22|51790.88
19:28:22|51791.99
19:28:24|51790.71
19:28:25|51791.55
19:28:26|51795.2
19:28:27|51797.58
19:28:28|51795.51
19:28:29|51794.21
19:28:30|51795.01
19:28:32|51793.99
19:28:32|51789.48
19:28:33|51793.27
19:28:35|51789.19
19:28:36|51790.8
19:28:37|51790.68
19:28:37|51780.22
19:28:39|51776.19
19:28:39|51778.01
19:28:41|51780.47
19:28:41|51782.52
19:28:43|51782.72
19:28:43|51794.78
19:28:45|51798.01
19:28:45|51798.65
19:28:47|51798.01
19:28:48|51796.
19:28:48|51798.75
19:28:49|51796.84
19:28:51|51796.82
19:28:52|51790.27
19:28:52|51790.
19:28:54|51802.
19:28:55|51801.57
19:28:55|51798.48
19:28:57|51806.57
19:28:58|51806.01
19:28:59|51811.7
19:29:00|51806.99
19:29:01|51817.22
19:29:02|51817.65
19:29:03|51822.5
19:29:05|51815.92
19:29:05|51815.03
19:29:06|51811.04
19:29:07|51808.01
19:29:09|51824.
19:29:10|51805.
19:29:10|51804.11
19:29:11|51810.72
19:29:12|51815.6
19:29:13|51821.91
19:29:15|51822.02
19:29:16|51818.53
19:29:16|51817.
19:29:18|51817.98
19:29:19|51834.04
19:29:20|51832.52
19:29:21|51835.4
19:29:23|51834.7
19:29:23|51834.55
19:29:25|51833.64
19:29:26|51835.98
19:29:27|51839.76
19:29:28|51842.06
19:29:29|51842.17
19:29:30|51843.98
19:29:31|51844.78
19:29:32|51841.13
19:29:33|51842.4
19:29:34|51842.
19:29:35|51836.17
19:29:36|51838.
19:29:37|51837.
19:29:38|51834.
19:29:39|51847.84
19:29:40|51847.44
19:29:41|51846.06
19:29:43|51844.05
19:29:44|51842.59
19:29:44|51845.72
19:29:45|51845.86
19:29:46|51834.
19:29:47|51832.75
19:29:48|51834.27
19:29:49|51838.28
19:29:50|51842.4
19:29:51|51837.96
19:29:53|51837.34
19:29:54|51842.
19:29:54|51840.54
19:29:55|51842.94
19:29:56|51840.61
19:29:57|51840.01
19:29:58|51839.13
19:30:00|51841.91
19:30:01|51832.17
19:30:02|51836.19
19:30:03|51835.87
19:30:04|51836.9
19:30:05|51836.46
19:30:06|51827.89
19:30:07|51830.64
19:30:08|51824.
19:30:09|51822.65
19:30:10|51819.87
19:30:11|51820.15
19:30:12|51817.47
19:30:13|51818.
19:30:14|51815.87
19:30:15|51815.74
19:30:16|51810.93
19:30:17|51810.6
19:30:18|51808.13
19:30:19|51812.58
19:30:20|51810.17
19:30:21|51811.24
19:30:22|51812.34
19:30:24|51809.43
19:30:25|51809.51
19:30:26|51809.51
19:30:27|51811.27
19:30:28|51809.65
19:30:29|51831.85
19:30:30|51831.68
19:30:31|51836.
19:30:32|51833.91
19:30:33|51836.
19:30:34|51840.61
19:30:35|51838.97
19:30:36|51840.
19:30:37|51855.96
19:30:38|51850.34
19:30:39|51848.65
19:30:40|51850.8
19:30:41|51849.87
19:30:42|51848.88
19:30:43|51842.
19:30:44|51847.99
19:30:45|51848.12
19:30:46|51854.12
19:30:47|51854.17
19:30:48|51858.23
19:30:49|51853.27
19:30:50|51857.76
19:30:51|51853.7
19:30:53|51854.85
19:30:53|51855.06
19:30:55|51855.39
19:30:56|51854.68
19:30:57|51858.68
19:30:58|51859.13
19:30:59|51854.53
19:30:59|51851.99
19:31:00|51855.78
19:31:01|51858.98
19:31:02|51855.26
19:31:04|51850.74
19:31:05|51857.82
19:31:05|51862.
19:31:07|51861.86
19:31:08|51861.68
19:31:08|51863.46
19:31:09|51861.13
19:31:10|51858.55
19:31:11|51860.83
19:31:12|51866.15
19:31:13|51866.
19:31:15|51869.25
19:31:16|51881.85
19:31:17|51883.03
19:31:17|51884.01
19:31:18|51885.99
19:31:19|51884.
19:31:21|51884.8
19:31:22|51882.58
19:31:22|51884.01
19:31:25|51893.17
19:31:26|51892.98
19:31:28|51890.26
19:31:29|51886.37
19:31:29|51889.38
19:31:31|51895.07
19:31:32|51897.35
19:31:32|51892.13
19:31:33|51896.17
19:31:35|51892.33
19:31:36|51892.08
19:31:37|51889.02
19:31:38|51891.83
19:31:40|51883.84
19:31:41|51885.88
19:31:41|51882.31
19:31:42|51882.15
19:31:44|51894.
19:31:45|51898.5
19:31:45|51893.5
19:31:47|51893.67
19:31:48|51890.26
19:31:48|51893.48
19:31:49|51897.21
19:31:50|51896.
19:31:52|51889.97
19:31:52|51897.23
19:31:54|51893.56
19:31:54|51891.81
19:31:55|51893.53
19:31:56|51889.13
19:31:57|51888.04
19:31:59|51890.43
19:32:00|51897.99
19:32:02|51896.66
19:32:03|51899.59
19:32:04|51899.65
19:32:05|51900.04
19:32:06|51901.45
19:32:07|51899.32
19:32:08|51899.78
19:32:09|51899.44
19:32:10|51897.61
19:32:11|51895.57
19:32:12|51895.92
19:32:13|51894.
19:32:14|51889.02
19:32:15|51889.16
19:32:16|51878.96
19:32:17|51882.13
19:32:18|51884.94
19:32:19|51878.02
19:32:20|51868.5
19:32:21|51867.21
19:32:22|51860.
19:32:23|51864.16
19:32:24|51865.
19:32:26|51865.97
19:32:26|51852.9
19:32:28|51859.83
19:32:29|51859.25
19:32:29|51861.46
19:32:31|51864.22
19:32:32|51875.72
19:32:33|51869.46
19:32:34|51890.
19:32:35|51883.29
19:32:36|51884.01
19:32:38|51890.98
19:32:39|51885.93
19:32:40|51889.7
19:32:40|51890.08
19:32:41|51889.88
19:32:43|51889.73
19:32:44|51890.44
19:32:45|51897.51
19:32:46|51895.26
19:32:47|51896.27
19:32:48|51897.35
19:32:49|51894.63
19:32:50|51894.21
19:32:51|51893.77
19:32:51|51891.69
19:32:53|51895.6
19:32:54|51898.01
19:32:54|51900.11
19:32:56|51906.26
19:32:57|51904.73
19:32:57|51905.05
19:32:58|51903.08
19:32:59|51899.12
19:33:01|51898.97
19:33:02|51900.06
19:33:03|51898.02
19:33:04|51896.16
19:33:06|51898.14
19:33:06|51902.66
19:33:07|51899.7
19:33:08|51893.5
19:33:09|51894.95
19:33:10|51892.96
19:33:11|51894.92
19:33:12|51890.01
19:33:13|51894.14
19:33:14|51906.28
19:33:15|51903.67
19:33:16|51905.26
19:33:17|51902.95
19:33:18|51901.88
19:33:20|51905.39
19:33:21|51909.93
19:33:21|51903.52
19:33:22|51903.66
19:33:23|51902.
19:33:24|51903.03
19:33:26|51898.15
19:33:28|51898.01
19:33:29|51897.43
19:33:29|51896.19
19:33:31|51897.
19:33:32|51893.38
19:33:32|51894.44
19:33:33|51894.68
19:33:35|51893.64
19:33:35|51888.75
19:33:37|51887.09
19:33:38|51871.
19:33:39|51875.95
19:33:39|51869.98
19:33:40|51874.83
19:33:42|51873.99
19:33:43|51878.2
19:33:43|51873.52
19:33:44|51865.24
19:33:45|51869.53
19:33:47|51873.26
19:33:47|51874.25
19:33:49|51867.94
19:33:49|51873.63
19:33:51|51870.73
19:33:52|51874.1
19:33:53|51880.31
19:33:54|51872.89
19:33:55|51876.62
19:33:56|51872.15
19:33:57|51880.88
19:33:58|51874.75
19:33:59|51872.96
19:34:00|51876.86
19:34:01|51878.39
19:34:02|51881.52
19:34:03|51878.4
19:34:04|51877.49
19:34:05|51876.
19:34:06|51875.72
19:34:07|51874.99
19:34:08|51872.19
19:34:09|51873.5
19:34:10|51868.02
19:34:11|51874.44
19:34:12|51878.63
19:34:13|51882.26
19:34:14|51874.74
19:34:16|51874.35
19:34:16|51872.58
19:34:17|51877.17
19:34:18|51876.
19:34:19|51873.4
19:34:20|51873.19
19:34:21|51877.06
19:34:22|51882.01
19:34:23|51890.11
19:34:25|51889.62
19:34:25|51886.73
19:34:27|51890.95
19:34:29|51886.
19:34:29|51885.33
19:34:30|51890.
19:34:32|51887.7
19:34:33|51888.15
19:34:34|51890.
19:34:35|51900.03
19:34:35|51898.77
19:34:37|51900.88
19:34:38|51899.69
19:34:39|51899.18
19:34:41|51905.96
19:34:42|51900.
19:34:43|51901.78
19:34:44|51902.2
19:34:44|51904.01
19:34:45|51901.41
19:34:46|51901.55
19:34:48|51898.07
19:34:49|51901.8
19:34:49|51903.88
19:34:50|51904.
19:34:51|51899.95
19:34:52|51897.14
19:34:53|51899.61
19:34:55|51904.28
19:34:55|51908.76
19:34:56|51906.62
19:34:58|51906.81
19:34:58|51908.58
19:35:00|51909.92
19:35:01|51905.92
19:35:01|51906.13
19:35:02|51909.19
19:35:03|51906.01
19:35:05|51904.64
19:35:06|51907.97
19:35:06|51907.75
19:35:07|51906.93
19:35:08|51925.36
19:35:10|51915.03
19:35:10|51913.03
19:35:12|51918.
19:35:12|51918.39
19:35:14|51916.22
19:35:15|51918.38
19:35:16|51922.7
19:35:17|51920.8
19:35:17|51921.02
19:35:19|51920.
19:35:20|51926.
19:35:21|51924.05
19:35:22|51923.84
19:35:22|51925.85
19:35:24|51926.
19:35:25|51928.13
19:35:25|51932.31
19:35:27|51932.01
19:35:29|51933.63
19:35:30|51919.77
19:35:31|51917.53
19:35:33|51931.02
19:35:33|51938.14
19:35:35|51938.89
19:35:35|51930.1
19:35:37|51926.
19:35:38|51928.45
19:35:40|51928.33
19:35:41|51929.99
19:35:42|51933.23
19:35:43|51938.17
19:35:43|51938.51
19:35:44|51938.37
19:35:46|51926.63
19:35:47|51926.63
19:35:48|51933.92
19:35:49|51922.05
19:35:50|51914.
19:35:51|51916.01
19:35:52|51914.
19:35:53|51913.52
19:35:54|51914.91
19:35:55|51910.88
19:35:56|51912.04
19:35:58|51906.15
19:35:58|51906.06
19:35:59|51896.
19:36:01|51898.13
19:36:01|51903.96
19:36:03|51904.52
19:36:03|51900.99
19:36:04|51895.05
19:36:05|51897.65
19:36:06|51905.
19:36:07|51914.01
19:36:09|51907.24
19:36:09|51902.89
19:36:10|51915.85
19:36:12|51907.98
19:36:12|51906.27
19:36:14|51908.56
19:36:15|51908.14
19:36:15|51922.
19:36:17|51926.02
19:36:18|51922.64
19:36:19|51917.8
19:36:20|51921.48
19:36:21|51918.26
19:36:22|51915.87
19:36:23|51919.67
19:36:23|51911.39
19:36:24|51918.01
19:36:25|51914.73
19:36:27|51918.1
19:36:28|51912.6
19:36:29|51913.45
19:36:30|51914.2
19:36:32|51918.
19:36:32|51927.31
19:36:33|51929.84
19:36:34|51931.1
19:36:35|51926.72
19:36:37|51920.29
19:36:38|51924.94
19:36:39|51926.36
19:36:39|51925.41
19:36:41|51920.45
19:36:42|51917.77
19:36:43|51912.77
19:36:44|51915.44
19:36:45|51912.77
19:36:46|51913.52
19:36:47|51920.
19:36:48|51922.94
19:36:49|51926.79
19:36:50|51921.64
19:36:51|51924.81
19:36:52|51922.88
19:36:53|51923.48
19:36:55|51922.36
19:36:55|51922.87
19:36:56|51923.33
19:36:57|51923.21
19:36:59|51921.12
19:36:59|51921.14
19:37:00|51922.71
19:37:02|51924.
19:37:03|51921.61
19:37:03|51923.93
19:37:05|51925.08
19:37:06|51926.07
19:37:06|51922.47
19:37:07|51917.41
19:37:08|51921.49
19:37:10|51924.25
19:37:10|51937.88
19:37:11|51935.44
19:37:13|51936.7
19:37:14|51933.13
19:37:14|51929.63
19:37:15|51935.44
19:37:16|51936.5
19:37:17|51932.3
19:37:19|51935.74
19:37:19|51937.83
19:37:20|51938.01
19:37:21|51944.45
19:37:22|51946.11
19:37:23|51942.22
19:37:24|51950.73
19:37:25|51948.
19:37:26|51953.99
19:37:27|51952.94
19:37:28|51946.23
19:37:30|51950.08
19:37:31|51953.51
19:37:32|51956.88
19:37:33|51949.77
19:37:35|51946.12
19:37:35|51941.55
19:37:37|51943.06
19:37:38|51938.16
19:37:39|51939.11
19:37:40|51936.64
19:37:41|51933.21
19:37:41|51933.66
19:37:43|51935.25
19:37:44|51932.78
19:37:45|51933.16
19:37:46|51930.44
19:37:47|51930.27
19:37:48|51925.63
19:37:49|51921.74
19:37:50|51921.29
19:37:51|51919.8
19:37:52|51919.5
19:37:53|51914.86
19:37:54|51913.6
19:37:55|51917.9
19:37:56|51917.59
19:37:57|51919.29
19:37:58|51916.27
19:37:59|51919.02
19:38:00|51917.43
19:38:01|51919.48
19:38:02|51935.
19:38:03|51929.06
19:38:04|51931.58
19:38:05|51925.84
19:38:06|51926.
19:38:07|51928.32
19:38:08|51928.61
19:38:09|51923.91
19:38:10|51936.96
19:38:11|51950.6
19:38:12|51949.22
19:38:13|51947.82
19:38:14|51945.26
19:38:15|51936.22
19:38:16|51939.12
19:38:17|51940.18
19:38:19|51929.36
19:38:19|51931.31
19:38:20|51928.72
19:38:22|51929.36
19:38:22|51937.08
19:38:23|51933.47
19:38:24|51933.35
19:38:25|51932.96
19:38:26|51929.97
19:38:27|51933.12
19:38:28|51934.24
19:38:29|51933.79
19:38:31|51933.
19:38:33|51939.47
19:38:33|51934.49
19:38:35|51931.88
19:38:35|51928.18
19:38:37|51928.62
19:38:38|51943.21
19:38:39|51942.
19:38:40|51943.32
19:38:41|51941.48
19:38:42|51942.54
19:38:43|51943.62
19:38:45|51944.83
19:38:46|51940.
19:38:47|51943.64
19:38:47|51944.42
19:38:48|51947.38
19:38:50|51947.51
19:38:51|51948.73
19:38:52|51948.91
19:38:53|51951.79
19:38:54|51949.5
19:38:55|51956.
19:38:56|51952.49
19:38:57|51950.31
19:38:59|51951.59
19:39:00|51950.19
19:39:01|51953.34
19:39:01|51945.73
19:39:02|51947.15
19:39:04|51947.12
19:39:04|51946.88
19:39:05|51943.49
19:39:06|51945.84
19:39:07|51947.19
19:39:08|51939.96
19:39:09|51939.55
19:39:11|51936.55
19:39:12|51936.
19:39:13|51937.59
19:39:13|51935.8
19:39:15|51935.99
19:39:15|51934.56
19:39:17|51941.55
19:39:18|51942.47
19:39:19|51940.34
19:39:20|51936.03
19:39:21|51931.15
19:39:22|51933.32
19:39:23|51933.42
19:39:24|51935.99
19:39:25|51938.12
19:39:26|51936.54
19:39:26|51938.19
19:39:28|51939.09
19:39:29|51938.53
19:39:30|51939.9
19:39:31|51942.13
19:39:32|51940.4
19:39:34|51938.62
19:39:35|51943.79
19:39:35|51943.64
19:39:36|51953.9
19:39:38|51953.23
19:39:38|51953.23
19:39:40|51951.11
19:39:41|51950.88
19:39:42|51946.14
19:39:42|51947.
19:39:44|51942.33
19:39:45|51944.52
19:39:46|51940.6
19:39:47|51941.71
19:39:48|51939.24
19:39:49|51935.03
19:39:51|51931.96
19:39:51|51929.14
19:39:52|51930.88
19:39:53|51929.32
19:39:54|51932.11
19:39:55|51923.15
19:39:56|51920.35
19:39:57|51922.18
19:39:59|51920.64
19:39:59|51916.74
19:40:01|51917.62
19:40:02|51919.78
19:40:03|51916.08
19:40:04|51914.19
19:40:04|51912.47
19:40:06|51910.96
19:40:07|51909.16
19:40:08|51911.76
19:40:09|51904.95
19:40:10|51902.
19:40:11|51906.86
19:40:12|51904.28
19:40:13|51918.01
19:40:14|51914.12
19:40:15|51917.1
19:40:16|51914.31
19:40:17|51940.
19:40:19|51926.48
19:40:19|51928.03
19:40:20|51923.46
19:40:21|51918.21
19:40:22|51919.25
19:40:23|51922.82
19:40:24|51928.43
19:40:25|51928.55
19:40:26|51930.95
19:40:27|51929.75
19:40:28|51926.75
19:40:29|51927.02
19:40:30|51928.53
19:40:31|51932.01
19:40:33|51932.27
19:40:34|51931.15
19:40:35|51931.71
19:40:36|51930.84
19:40:37|51932.28
19:40:38|51936.34
19:40:39|51934.
19:40:41|51931.72
19:40:41|51930.82
19:40:42|51930.54
19:40:44|51931.88
19:40:44|51930.33
19:40:46|51930.74
19:40:47|51949.87
19:40:48|51951.91
19:40:48|51947.19
19:40:49|51948.87
19:40:50|51945.9
19:40:52|51943.97
19:40:52|51942.28
19:40:53|51944.
19:40:55|51941.38
19:40:55|51940.29
19:40:56|51944.59
19:40:57|51946.47
19:40:58|51941.38
19:40:59|51944.01
19:41:00|51944.
19:41:01|51946.38
19:41:03|51949.44
19:41:03|51948.01
19:41:04|51947.45
19:41:06|51947.45
19:41:06|51944.82
19:41:08|51944.04
19:41:09|51930.
19:41:09|51931.33
19:41:10|51936.05
19:41:12|51934.37
19:41:12|51942.28
19:41:13|51942.34
19:41:15|51946.6
19:41:16|51941.13
19:41:17|51942.28
19:41:17|51943.
19:41:19|51941.92
19:41:20|51943.93
19:41:21|51946.01
19:41:22|51947.77
19:41:23|51944.39
19:41:24|51943.48
19:41:25|51946.92
19:41:26|51947.42
19:41:27|51941.6
19:41:28|51941.59
19:41:28|51939.93
19:41:29|51937.98
19:41:31|51938.66
19:41:32|51934.46
19:41:33|51940.48
19:41:34|51939.36
19:41:35|51938.23
19:41:37|51938.73
19:41:38|51941.36
19:41:38|51941.36
19:41:39|51933.55
19:41:41|51905.99
19:41:42|51907.6
19:41:43|51912.03
19:41:44|51913.2
19:41:44|51911.56
19:41:46|51909.45
19:41:46|51908.01
19:41:47|51908.26
19:41:49|51908.72
19:41:49|51908.6
19:41:51|51918.16
19:41:51|51912.33
19:41:53|51909.5
19:41:53|51905.17
19:41:55|51909.63
19:41:56|51912.28
19:41:57|51910.
19:41:58|51908.05
19:41:59|51903.35
19:42:00|51908.6
19:42:01|51910.68
19:42:02|51908.
19:42:03|51907.92
19:42:04|51907.6
19:42:05|51907.99
19:42:06|51904.
19:42:07|51904.4
19:42:09|51905.01
19:42:10|51902.81
19:42:10|51905.43
19:42:11|51905.56
19:42:13|51898.38
19:42:14|51904.25
19:42:14|51901.94
19:42:16|51900.
19:42:17|51898.49
19:42:18|51897.
19:42:18|51896.
19:42:20|51901.92
19:42:21|51904.12
19:42:22|51901.81
19:42:23|51901.63
19:42:24|51900.86
19:42:24|51902.
19:42:26|51893.33
19:42:26|51890.
19:42:27|51884.
19:42:28|51884.45
19:42:30|51882.96
19:42:30|51884.63
19:42:32|51882.98
19:42:32|51882.95
19:42:33|51882.98
19:42:36|51874.88
19:42:36|51870.
19:42:38|51878.73
19:42:39|51878.69
19:42:40|51875.76
19:42:40|51874.16
19:42:42|51876.1
19:42:43|51873.89
19:42:44|51870.78
19:42:45|51874.13
19:42:46|51870.
19:42:47|51870.05
19:42:48|51869.86
19:42:49|51874.97
19:42:50|51873.38
19:42:51|51884.
19:42:52|51881.26
19:42:53|51882.1
19:42:54|51884.01
19:42:55|51885.25
19:42:56|51887.26
19:42:57|51883.1
19:42:58|51886.98
19:42:59|51899.11
19:43:00|51906.68
19:43:01|51904.15
19:43:02|51899.23
19:43:04|51892.92
19:43:04|51898.
19:43:05|51910.43
19:43:07|51904.26
19:43:08|51903.08
19:43:09|51903.83
19:43:09|51908.67
19:43:11|51907.48
19:43:12|51905.74
19:43:13|51904.4
19:43:15|51904.4
19:43:15|51904.4
19:43:16|51904.1
19:43:18|51907.33
19:43:18|51900.53
19:43:20|51907.32
19:43:20|51908.
19:43:22|51908.91
19:43:23|51908.12
19:43:23|51908.91
19:43:25|51916.53
19:43:26|51919.45
19:43:27|51916.26
19:43:28|51916.
19:43:28|51922.15
19:43:30|51916.46
19:43:31|51918.39
19:43:31|51916.91
19:43:33|51923.35
19:43:34|51920.23
19:43:35|51924.54
19:43:35|51925.08
19:43:37|51928.72
19:43:39|51927.55
19:43:40|51929.37
19:43:41|51930.31
19:43:42|51932.38
19:43:43|51928.42
19:43:44|51930.56
19:43:45|51932.12
19:43:46|51931.76
19:43:48|51929.14
19:43:48|51929.25
19:43:50|51929.48
19:43:51|51920.62
19:43:52|51917.72
19:43:53|51918.84
19:43:54|51918.98
19:43:55|51916.32
19:43:56|51919.28
19:43:57|51916.69
19:43:58|51924.86
19:43:59|51930.13
19:44:00|51932.13
19:44:01|51928.7
19:44:02|51933.96
19:44:03|51937.1
19:44:04|51931.68
19:44:05|51933.88
19:44:06|51931.87
19:44:07|51930.52
19:44:08|51933.99
19:44:09|51931.22
19:44:10|51935.53
19:44:11|51937.23
19:44:12|51928.02
19:44:13|51917.88
19:44:14|51919.36
19:44:15|51917.78
19:44:16|51914.17
19:44:17|51915.78
19:44:18|51912.62
19:44:19|51918.
19:44:20|51916.01
19:44:21|51916.58
19:44:22|51913.04
19:44:23|51915.06
19:44:24|51912.83
19:44:25|51912.62
19:44:26|51914.38
19:44:27|51914.89
19:44:28|51917.58
19:44:29|51915.85
19:44:30|51912.
19:44:31|51915.33
19:44:32|51914.45
19:44:34|51906.59
19:44:34|51908.55
19:44:36|51908.83
19:44:36|51909.44
19:44:38|51904.
19:44:40|51904.25
19:44:41|51908.
19:44:42|51908.
19:44:42|51905.99
19:44:43|51908.
19:44:45|51904.01
19:44:46|51902.41
19:44:48|51907.59
19:44:48|51906.95
19:44:49|51908.39
19:44:50|51909.96
19:44:51|51909.
19:44:52|51909.42
19:44:53|51908.82
19:44:54|51908.64
19:44:55|51910.78
19:44:56|51905.8
19:44:58|51913.12
19:44:58|51910.23
19:44:59|51907.88
19:45:00|51908.01
19:45:01|51912.12
19:45:02|51908.13
19:45:04|51911.72
19:45:05|51910.14
19:45:06|51908.
19:45:07|51912.52
19:45:08|51916.
19:45:09|51918.32
19:45:10|51925.27
19:45:11|51924.47
19:45:12|51924.2
19:45:13|51929.
19:45:14|51932.
19:45:15|51930.57
19:45:15|51933.99
19:45:16|51936.
19:45:18|51938.12
19:45:20|51942.06
19:45:20|51951.61
19:45:21|51953.74
19:45:23|51953.41
19:45:24|51954.85
19:45:24|51954.84
19:45:25|51955.57
19:45:26|51958.42
19:45:27|51956.82
19:45:28|51955.17
19:45:29|51955.21
19:45:30|51952.62
19:45:31|51953.95
19:45:32|51951.78
19:45:34|51952.15
19:45:35|51951.56
19:45:36|51959.68
19:45:36|51956.19
19:45:38|51960.41
19:45:39|51965.85
19:45:40|51964.
19:45:41|51964.94
19:45:43|51961.23
19:45:44|51963.39
19:45:44|51964.48
19:45:46|51963.12
19:45:47|51952.
19:45:48|51950.23
19:45:49|51950.84
19:45:49|51953.42
19:45:51|51954.99
19:45:52|51947.17
19:45:53|51951.66
19:45:54|51950.
19:45:55|51952.
19:45:56|51954.17
19:45:57|51955.37
19:45:58|51957.19
19:45:59|51958.38
19:46:00|51957.8
19:46:01|51955.84
19:46:02|51972.
19:46:03|51968.04
19:46:04|51971.37
19:46:05|51971.93
19:46:06|51972.
19:46:07|51969.82
19:46:08|51970.46
19:46:09|51966.02
19:46:11|51967.9
19:46:11|51967.88
19:46:12|51974.83
19:46:14|51983.
19:46:14|51981.64
19:46:15|51984.02
19:46:17|51993.42
19:46:18|51989.61
19:46:19|51993.17
19:46:20|51992.
19:46:21|51990.
19:46:21|51989.58
19:46:22|51988.43
19:46:24|51989.52
19:46:24|51985.
19:46:26|51989.9
19:46:27|51992.36
19:46:28|51996.46
19:46:29|51995.41
19:46:30|51996.12
19:46:30|51994.85
19:46:31|51995.72
19:46:33|51993.5
19:46:34|51997.5
19:46:35|52002.01
19:46:36|52000.36
19:46:37|52000.4
19:46:38|51999.54
19:46:40|52004.59
19:46:41|52008.4
19:46:42|52010.52
19:46:43|52011.66
19:46:44|52029.31
19:46:45|52026.
19:46:46|52029.35
19:46:47|52016.12
19:46:48|52023.31
19:46:49|52026.45
19:46:50|52028.01
19:46:51|52030.21
19:46:52|52034.28
19:46:54|52031.94
19:46:55|52031.8
19:46:56|52037.99
19:46:56|52043.88
19:46:58|52034.11
19:46:59|52041.29
19:47:00|52036.81
19:47:01|52034.22
19:47:02|52040.89
19:47:03|52044.01
19:47:04|52047.88
19:47:05|52048.
19:47:06|52047.94
19:47:07|52051.48
19:47:08|52045.89
19:47:09|52050.48
19:47:11|52044.63
19:47:12|52042.86
19:47:13|52035.48
19:47:14|52047.25
19:47:15|52044.16
19:47:16|52052.11
19:47:17|52052.02
19:47:18|52060.
19:47:19|52061.67
19:47:20|52065.97
19:47:21|52064.4
19:47:22|52075.62
19:47:23|52078.
19:47:24|52071.65
19:47:26|52073.87
19:47:26|52069.56
19:47:27|52065.69
19:47:29|52074.74
19:47:29|52068.01
19:47:30|52079.48
19:47:31|52075.49
19:47:32|52078.
19:47:33|52079.8
19:47:34|52084.29
19:47:35|52083.25
19:47:36|52090.
19:47:37|52085.09
19:47:38|52093.19
19:47:40|52077.36
19:47:40|52073.79
19:47:42|52077.1
19:47:44|52076.01
19:47:45|52077.33
19:47:46|52074.15
19:47:47|52072.68
19:47:47|52073.79
19:47:49|52075.48
19:47:50|52071.14
19:47:51|52075.54
19:47:52|52074.
19:47:53|52074.
19:47:54|52074.59
19:47:55|52076.15
19:47:57|52069.61
19:47:58|52073.41
19:47:58|52076.56
19:47:59|52078.01
19:48:00|52084.4
19:48:01|52083.28
19:48:02|52086.81
19:48:03|52087.17
19:48:05|52082.27
19:48:05|52084.
19:48:06|52069.63
19:48:08|52060.18
19:48:08|52052.34
19:48:09|52048.8
19:48:10|52047.99
19:48:11|52058.
19:48:13|52051.46
19:48:13|52052.
19:48:15|52049.61
19:48:16|52040.
19:48:16|52035.4
19:48:17|52027.63
19:48:19|52030.05
19:48:20|52022.16
19:48:20|52017.97
19:48:22|52005.22
19:48:23|52006.02
19:48:24|52004.35
19:48:25|51996.26
19:48:25|52002.01
19:48:27|52001.85
19:48:28|51989.8
19:48:29|51997.41
19:48:30|51997.04
19:48:30|51996.88
19:48:32|51996.46
19:48:33|51993.61
19:48:34|51993.21
19:48:35|51997.01
19:48:36|51998.01
19:48:36|51996.97
19:48:38|51997.75
19:48:39|51996.12
19:48:40|51995.66
19:48:42|52000.07
19:48:42|51999.49
19:48:43|51995.21
19:48:44|51997.3
19:48:45|51999.34
19:48:46|51996.
19:48:48|51999.98
19:48:48|52001.86
19:48:50|52013.
19:48:51|52014.
19:48:51|52016.
19:48:53|52017.25
19:48:53|52008.6
19:48:54|52012.89
19:48:55|52016.5
19:48:56|52014.9
19:48:58|52014.86
19:48:58|52008.97
19:49:00|52005.25
19:49:00|52018.17
19:49:01|52028.08
19:49:02|52038.52
19:49:03|52040.11
19:49:05|52038.68
19:49:05|52041.71
19:49:07|52041.91
19:49:08|52046.
19:49:09|52044.23
19:49:10|52038.67
19:49:11|52038.48
19:49:12|52047.61
19:49:13|52042.63
19:49:13|52045.25
19:49:14|52045.75
19:49:15|52041.57
19:49:17|52046.43
19:49:18|52052.01
19:49:19|52052.16
19:49:20|52050.35
19:49:21|52042.01
19:49:22|52043.76
19:49:23|52045.71
19:49:24|52041.8
19:49:25|52051.01
19:49:26|52052.56
19:49:27|52055.05
19:49:28|52063.53
19:49:29|52059.94
19:49:30|52061.9
19:49:31|52058.49
19:49:31|52058.85
19:49:33|52054.18
19:49:34|52055.6
19:49:35|52052.3
19:49:36|52051.82
19:49:36|52053.13
19:49:38|52076.34
19:49:39|52081.1
19:49:40|52095.15
19:49:40|52072.4
19:49:43|52076.55
19:49:44|52070.34
19:49:45|52083.48
19:49:46|52074.01
19:49:47|52076.76
19:49:47|52089.7
19:49:49|52087.84
19:49:50|52086.03
19:49:51|52084.82
19:49:52|52082.17
19:49:53|52083.05
19:49:54|52084.24
19:49:55|52084.81
19:49:56|52094.12
19:49:57|52087.43
19:49:58|52091.78
19:49:59|52092.44
19:50:00|52089.41
19:50:01|52092.13
19:50:03|52098.2
19:50:03|52094.98
19:50:05|52094.16
19:50:05|52093.17
19:50:06|52086.22
19:50:08|52083.61
19:50:09|52095.98
19:50:09|52087.9
19:50:10|52088.01
19:50:11|52119.
19:50:12|52113.03
19:50:13|52104.69
19:50:15|52109.44
19:50:16|52124.87
19:50:17|52126.
19:50:17|52121.61
19:50:18|52118.33
19:50:20|52144.23
19:50:21|52144.92
19:50:22|52131.84
19:50:23|52127.73
19:50:23|52121.92
19:50:24|52111.22
19:50:26|52124.
19:50:26|52131.93
19:50:27|52136.73
19:50:29|52135.64
19:50:30|52142.01
19:50:31|52144.48
19:50:32|52148.
19:50:33|52150.
19:50:33|52149.99
19:50:34|52135.
19:50:36|52143.99
19:50:36|52148.61
19:50:38|52140.89
19:50:39|52145.71
19:50:40|52151.83
19:50:41|52152.52
19:50:41|52161.99
19:50:42|52155.88
19:50:44|52155.6
19:50:46|52171.14
19:50:47|52151.89
19:50:48|52166.77
19:50:49|52161.84
19:50:50|52157.59
19:50:51|52165.19
19:50:52|52164.62
19:50:53|52174.
19:50:54|52183.97
19:50:55|52172.36
19:50:56|52165.
19:50:57|52162.26
19:50:59|52165.8
19:50:59|52164.62
19:51:01|52184.01
19:51:02|52176.2
19:51:02|52189.05
19:51:03|52196.03
19:51:04|52195.98
19:51:06|52199.99
19:51:07|52195.37
19:51:07|52205.39
19:51:09|52210.
19:51:09|52232.23
19:51:11|52220.12
19:51:12|52216.44
19:51:13|52210.22
19:51:14|52220.
19:51:15|52221.97
19:51:15|52216.02
19:51:17|52217.68
19:51:18|52227.89
19:51:19|52230.79
19:51:20|52229.73
19:51:21|52221.99
19:51:22|52207.9
19:51:23|52205.84
19:51:24|52202.14
19:51:25|52204.
19:51:26|52215.25
19:51:27|52224.33
19:51:28|52217.41
19:51:29|52213.25
19:51:30|52218.99
19:51:31|52212.52
19:51:32|52210.93
19:51:33|52205.08
19:51:34|52204.1
19:51:35|52198.2
19:51:36|52199.34
19:51:37|52195.92
19:51:38|52188.
19:51:39|52170.03
19:51:40|52172.36
19:51:41|52174.77
19:51:42|52193.99
19:51:43|52187.94
19:51:44|52186.
19:51:45|52175.77
19:51:47|52172.21
19:51:48|52165.78
19:51:49|52186.
19:51:50|52195.17
19:51:52|52191.18
19:51:53|52178.88
19:51:54|52188.76
19:51:54|52194.13
19:51:55|52208.11
19:51:57|52211.79
19:51:57|52209.36
19:51:59|52206.73
19:52:00|52217.69
19:52:01|52213.85
19:52:01|52218.39
19:52:03|52215.82
19:52:03|52201.94
19:52:04|52198.67
19:52:05|52196.46
19:52:07|52190.43
19:52:07|52195.
19:52:08|52193.66
19:52:09|52179.27
19:52:11|52174.48
19:52:12|52176.69
19:52:12|52186.5
19:52:13|52185.86
19:52:14|52186.01
19:52:16|52198.55
19:52:16|52200.
19:52:17|52200.
19:52:19|52198.31
19:52:20|52207.61
19:52:21|52209.27
19:52:22|52208.13
19:52:23|52206.08
19:52:24|52206.97
19:52:25|52205.43
19:52:26|52200.
19:52:27|52201.77
19:52:28|52195.18
19:52:29|52189.44
19:52:30|52188.21
19:52:31|52180.
19:52:32|52185.7
19:52:33|52189.7
19:52:34|52192.
19:52:35|52180.54
19:52:36|52191.82
19:52:37|52186.6
19:52:38|52190.
19:52:39|52193.56
19:52:40|52192.13
19:52:41|52194.35
19:52:42|52213.74
19:52:43|52204.04
19:52:44|52198.3
19:52:46|52199.99
19:52:47|52195.05
19:52:48|52192.71
19:52:49|52197.34
19:52:50|52197.69
19:52:50|52197.06
19:52:52|52199.43
19:52:53|52196.59
19:52:54|52192.63
19:52:56|52186.46
19:52:57|52188.43
19:52:58|52188.15
19:52:59|52188.8
19:53:00|52187.6
19:53:01|52184.38
19:53:02|52184.95
19:53:04|52182.
19:53:04|52171.46
19:53:05|52178.25
19:53:07|52177.96
19:53:07|52172.02
19:53:09|52177.87
19:53:10|52174.01
19:53:11|52174.64
19:53:12|52167.81
19:53:12|52160.02
19:53:14|52158.
19:53:15|52158.02
19:53:16|52162.15
19:53:18|52165.76
19:53:19|52180.53
19:53:19|52167.7
19:53:20|52175.6
19:53:21|52178.28
19:53:22|52176.56
19:53:23|52175.75
19:53:24|52169.97
19:53:26|52165.
19:53:26|52163.51
19:53:27|52165.4
19:53:29|52162.76
19:53:30|52161.49
19:53:30|52160.08
19:53:32|52160.
19:53:33|52161.56
19:53:33|52170.2
19:53:35|52166.39
19:53:35|52163.7
19:53:36|52181.43
19:53:37|52173.04
19:53:38|52170.
19:53:39|52180.28
19:53:41|52177.78
19:53:41|52178.53
19:53:42|52171.05
19:53:43|52165.17
19:53:44|52168.
19:53:46|52159.97
19:53:48|52158.
19:53:49|52159.33
19:53:50|52158.46
19:53:51|52163.87
19:53:51|52160.2
19:53:52|52160.
19:53:54|52159.71
19:53:55|52164.1
19:53:55|52170.25
19:53:57|52164.21
19:53:58|52161.99
19:53:58|52164.89
19:53:59|52162.17
19:54:01|52161.14
19:54:02|52162.62
19:54:03|52179.22
19:54:04|52175.41
19:54:05|52182.3
19:54:06|52180.03
19:54:07|52190.35
19:54:08|52193.88
19:54:09|52187.6
19:54:11|52190.18
19:54:12|52188.78
19:54:12|52180.47
19:54:13|52182.17
19:54:14|52181.48
19:54:16|52182.
19:54:16|52182.02
19:54:17|52183.98
19:54:19|52187.7
19:54:20|52177.91
19:54:20|52176.87
19:54:22|52176.88
19:54:23|52174.1
19:54:24|52175.1
19:54:24|52176.08
19:54:25|52178.
19:54:26|52180.02
19:54:27|52175.76
19:54:29|52167.72
19:54:29|52170.
19:54:30|52170.03
19:54:32|52170.5
19:54:33|52175.
19:54:34|52174.32
19:54:35|52176.62
19:54:36|52176.39
19:54:36|52173.34
19:54:38|52174.16
19:54:39|52170.9
19:54:40|52169.55
19:54:41|52168.29
19:54:42|52168.64
19:54:43|52170.01
19:54:44|52155.66
19:54:45|52159.9
19:54:46|52164.
19:54:48|52161.12
19:54:49|52154.93
19:54:50|52158.05
19:54:50|52161.1
19:54:52|52159.5
19:54:53|52160.56
19:54:54|52158.57
19:54:56|52158.94
19:54:56|52158.04
19:54:58|52160.12
19:54:58|52150.81
19:55:00|52154.66
19:55:01|52156.01
19:55:02|52154.02
19:55:03|52151.6
19:55:04|52153.
19:55:05|52155.59
19:55:06|52151.88
19:55:07|52141.
19:55:08|52141.51
19:55:09|52135.88
19:55:10|52134.31
19:55:11|52135.06
19:55:12|52127.75
19:55:13|52126.12
19:55:14|52131.59
19:55:15|52128.45
19:55:16|52125.97
19:55:17|52119.83
19:55:18|52121.45
19:55:19|52114.67
19:55:20|52107.56
19:55:21|52107.88
19:55:22|52110.08
19:55:23|52107.88
19:55:24|52104.09
19:55:25|52133.88
19:55:26|52126.18
19:55:27|52118.02
19:55:28|52118.31
19:55:29|52120.
19:55:30|52122.18
19:55:31|52121.32
19:55:32|52122.13
19:55:33|52123.51
19:55:35|52118.1
19:55:35|52115.6
19:55:36|52116.18
19:55:37|52117.69
19:55:38|52117.19
19:55:39|52122.01
19:55:41|52124.83
19:55:41|52122.
19:55:42|52128.94
19:55:43|52129.97
19:55:44|52123.17
19:55:46|52113.61
19:55:47|52117.72
19:55:48|52120.12
19:55:49|52118.22
19:55:50|52119.75
19:55:51|52111.69
19:55:52|52110.41
19:55:54|52111.66
19:55:55|52104.3
19:55:56|52101.34
19:55:57|52105.46
19:55:58|52103.18
19:55:59|52090.41
19:56:00|52092.
19:56:01|52097.8
19:56:02|52098.
19:56:03|52108.38
19:56:05|52102.13
19:56:05|52104.26
19:56:06|52103.16
19:56:08|52103.77
19:56:09|52103.76
19:56:10|52101.31
19:56:11|52097.51
19:56:11|52104.52
19:56:13|52103.45
19:56:14|52105.
19:56:14|52107.95
19:56:15|52118.
19:56:17|52114.42
19:56:18|52096.01
19:56:19|52093.86
19:56:20|52095.97
19:56:21|52095.81
19:56:21|52101.
19:56:22|52105.79
19:56:24|52102.54
19:56:25|52103.87
19:56:26|52111.44
19:56:27|52097.42
19:56:28|52100.02
19:56:29|52097.41
19:56:30|52094.9
19:56:31|52093.53
19:56:32|52095.74
19:56:33|52094.44
19:56:34|52095.8
19:56:35|52103.73
19:56:36|52107.22
19:56:37|52110.45
19:56:38|52114.01
19:56:39|52117.
19:56:40|52118.56
19:56:41|52119.65
19:56:42|52118.04
19:56:43|52118.32
19:56:44|52114.1
19:56:45|52108.27
19:56:46|52101.31
19:56:47|52107.05
19:56:48|52106.79
19:56:50|52103.84
19:56:51|52103.84
19:56:52|52099.62
19:56:53|52100.4
19:56:54|52099.85
19:56:56|52097.34
19:56:57|52098.41
19:56:57|52093.99
19:56:58|52095.48
19:56:59|52095.47
19:57:00|52100.
19:57:02|52099.67
19:57:02|52098.01
19:57:04|52101.67
19:57:05|52099.82
19:57:05|52093.2
19:57:07|52092.75
19:57:07|52093.27
19:57:09|52095.34
19:57:10|52092.
19:57:11|52091.
19:57:12|52090.
19:57:12|52090.88
19:57:14|52094.01
19:57:15|52103.99
19:57:16|52111.91
19:57:17|52113.97
19:57:18|52118.01
19:57:19|52117.12
19:57:20|52121.95
19:57:21|52118.18
19:57:22|52119.49
19:57:23|52118.8
19:57:24|52115.2
19:57:25|52120.16
19:57:26|52121.13
19:57:27|52123.58
19:57:28|52136.01
19:57:30|52141.77
19:57:31|52147.63
19:57:31|52149.97
19:57:32|52148.88
19:57:33|52151.02
19:57:34|52150.35
19:57:35|52152.78
19:57:36|52154.63
19:57:37|52155.21
19:57:38|52157.21
19:57:39|52163.47
19:57:40|52162.65
19:57:42|52166.67
19:57:42|52166.9
19:57:43|52166.01
19:57:44|52168.57
19:57:45|52168.69
19:57:46|52165.53
19:57:48|52175.19
19:57:48|52173.58
19:57:50|52178.01
19:57:50|52185.45
19:57:53|52188.41
19:57:54|52186.15
19:57:55|52186.72
19:57:57|52193.61
19:57:57|52195.24
19:57:59|52199.25
19:57:59|52189.65
19:58:01|52191.88
19:58:01|52188.41
19:58:03|52183.97
19:58:03|52169.
19:58:05|52168.01
19:58:05|52171.84
19:58:07|52173.04
19:58:08|52173.7
19:58:09|52174.99
19:58:09|52174.58
19:58:10|52181.8
19:58:11|52185.42
19:58:13|52187.83
19:58:14|52190.24
19:58:14|52188.19
19:58:16|52190.8
19:58:17|52189.66
19:58:18|52194.01
19:58:19|52188.7
19:58:20|52196.32
19:58:21|52199.01
19:58:22|52199.35
19:58:23|52194.24
19:58:24|52199.99
19:58:25|52197.53
19:58:26|52199.11
19:58:27|52206.23
19:58:28|52194.88
19:58:29|52195.95
19:58:30|52202.2
19:58:31|52203.03
19:58:32|52201.45
19:58:34|52201.43
19:58:34|52202.47
19:58:36|52203.92
19:58:36|52203.37
19:58:38|52204.11
19:58:38|52203.
19:58:39|52197.97
19:58:40|52218.88
19:58:41|52206.
19:58:42|52203.2
19:58:43|52193.9
19:58:44|52198.54
19:58:46|52199.96
19:58:46|52200.85
19:58:47|52201.99
19:58:49|52202.
19:58:49|52198.79
19:58:51|52199.13
19:58:52|52199.96
19:58:54|52200.39
19:58:55|52197.49
19:58:56|52195.97
19:58:56|52195.75
19:58:58|52198.15
19:58:59|52198.39
19:59:01|52199.7
19:59:02|52196.78
19:59:03|52199.
19:59:04|52200.32
19:59:05|52202.27
19:59:06|52199.99
19:59:07|52198.34
19:59:08|52199.38
19:59:10|52199.69
19:59:11|52200.01
19:59:12|52198.17
19:59:13|52200.02
19:59:15|52194.84
19:59:15|52199.78
19:59:17|52200.5
19:59:17|52200.35
19:59:19|52212.01
19:59:20|52206.
19:59:20|52198.03
19:59:21|52199.35
19:59:22|52198.91
19:59:23|52198.81
19:59:25|52201.04
19:59:26|52202.03
19:59:27|52203.81
19:59:28|52206.2
19:59:29|52209.22
19:59:30|52206.
19:59:31|52204.06
19:59:32|52206.5
19:59:33|52208.59
19:59:34|52207.
19:59:35|52204.
19:59:36|52206.41
19:59:37|52203.52
19:59:38|52206.85
19:59:39|52204.
19:59:40|52204.89
19:59:41|52204.95
19:59:42|52203.19
19:59:43|52206.23
19:59:44|52208.68
19:59:45|52206.84
19:59:46|52206.48
19:59:47|52203.98
19:59:48|52208.9
19:59:49|52203.89
19:59:50|52204.88
19:59:51|52200.58
19:59:52|52203.75
19:59:53|52203.29
19:59:54|52203.99
19:59:56|52200.77
19:59:56|52202.49
19:59:57|52205.22
19:59:58|52207.29
20:00:00|52204.77
20:00:00|52207.79
20:00:01|52208.
20:00:02|52204.01
20:00:03|52204.06
20:00:04|52198.81
20:00:05|52179.28
20:00:06|52181.66
20:00:08|52184.51
20:00:08|52185.82
20:00:09|52180.38
20:00:11|52174.27
20:00:12|52174.03
20:00:12|52163.54
20:00:13|52165.34
20:00:15|52169.22
20:00:16|52169.38
20:00:16|52170.12
20:00:18|52159.71
20:00:18|52159.13
20:00:19|52156.32
20:00:20|52148.14
20:00:21|52154.38
20:00:22|52154.4
20:00:23|52152.68
20:00:24|52152.
20:00:25|52157.86
20:00:26|52160.
20:00:27|52166.83
20:00:28|52154.
20:00:30|52154.66
20:00:31|52157.02
20:00:32|52164.34
20:00:33|52174.98
20:00:34|52168.41
20:00:34|52169.85
20:00:35|52165.
20:00:36|52157.33
20:00:38|52160.
20:00:38|52161.86
20:00:39|52161.78
20:00:40|52140.49
20:00:41|52138.
20:00:43|52136.
20:00:43|52140.71
20:00:44|52137.68
20:00:45|52134.
20:00:46|52130.
20:00:48|52134.19
20:00:48|52126.22
20:00:49|52130.01
20:00:51|52124.87
20:00:51|52127.03
20:00:53|52132.66
20:00:54|52133.72
20:00:55|52123.17
20:00:57|52126.05
20:00:58|52131.5
20:00:58|52135.01
20:00:59|52144.02
20:01:01|52131.6
20:01:02|52131.67
20:01:03|52131.59
20:01:04|52135.82
20:01:05|52136.33
20:01:06|52146.66
20:01:07|52150.87
20:01:08|52167.77
20:01:10|52159.94
20:01:10|52158.
20:01:12|52153.12
20:01:12|52149.3
20:01:13|52150.52
20:01:15|52148.23
20:01:15|52148.96
20:01:16|52158.39
20:01:17|52155.24
20:01:18|52151.81
20:01:19|52150.4
20:01:21|52153.84
20:01:22|52153.54
20:01:23|52154.71
20:01:23|52165.24
20:01:24|52160.
20:01:25|52163.01
20:01:26|52166.7
20:01:27|52164.78
20:01:28|52170.4
20:01:29|52168.
20:01:30|52171.
20:01:32|52170.
20:01:32|52166.84
20:01:34|52166.01
20:01:35|52173.6
20:01:36|52169.
20:01:36|52173.88
20:01:37|52171.87
20:01:38|52158.01
20:01:39|52157.38
20:01:40|52155.06
20:01:41|52153.88
20:01:42|52151.84
20:01:43|52138.62
20:01:45|52143.95
20:01:46|52139.01
20:01:46|52144.96
20:01:47|52142.03
20:01:48|52133.44
20:01:49|52124.14
20:01:50|52125.04
20:01:51|52124.05
20:01:52|52123.07
20:01:54|52121.71
20:01:55|52121.52
20:01:57|52121.27
20:01:58|52122.97
20:01:59|52124.
20:01:59|52119.
20:02:00|52120.26
20:02:02|52122.
20:02:03|52117.61
20:02:04|52126.
20:02:05|52121.29
20:02:06|52127.38
20:02:07|52126.01
20:02:08|52127.85
20:02:09|52128.16
20:02:11|52130.77
20:02:11|52117.13
20:02:12|52114.53
20:02:14|52114.
20:02:14|52103.62
20:02:16|52106.06
20:02:17|52111.3
20:02:17|52109.24
20:02:18|52108.74
20:02:19|52120.93
20:02:20|52119.29
20:02:21|52127.78
20:02:23|52124.63
20:02:24|52119.93
20:02:25|52112.02
20:02:26|52113.99
20:02:27|52108.39
20:02:27|52106.1
20:02:28|52115.46
20:02:29|52122.3
20:02:31|52129.74
20:02:31|52128.01
20:02:32|52129.99
20:02:34|52122.97
20:02:35|52124.9
20:02:35|52119.85
20:02:36|52117.48
20:02:37|52115.78
20:02:38|52116.15
20:02:40|52117.86
20:02:41|52125.9
20:02:41|52121.04
20:02:42|52119.15
20:02:44|52113.99
20:02:44|52111.22
20:02:46|52104.99
20:02:47|52109.5
20:02:47|52107.76
20:02:48|52105.25
20:02:50|52105.32
20:02:51|52108.94
20:02:51|52108.65
20:02:52|52110.14
20:02:53|52110.02
20:02:55|52108.33
20:02:56|52107.88
20:02:57|52105.97
20:02:59|52094.52
20:03:00|52094.78
20:03:01|52092.46
20:03:03|52095.37
20:03:04|52096.01
20:03:05|52089.28
20:03:06|52090.66
20:03:07|52092.71
20:03:09|52086.75
20:03:09|52090.
20:03:11|52089.81
20:03:11|52088.48
20:03:12|52091.88
20:03:14|52091.
20:03:15|52092.
20:03:15|52087.25
20:03:17|52090.15
20:03:17|52073.89
20:03:19|52075.07
20:03:19|52074.
20:03:20|52074.
20:03:22|52075.99
20:03:22|52084.01
20:03:23|52080.97
20:03:24|52077.14
20:03:25|52075.88
20:03:26|52070.25
20:03:27|52074.
20:03:28|52060.87
20:03:30|52064.
20:03:31|52063.97
20:03:32|52062.8
20:03:32|52058.01
20:03:33|52061.97
20:03:34|52056.15
20:03:35|52051.59
20:03:37|52053.2
20:03:38|52059.96
20:03:39|52054.84
20:03:40|52056.75
20:03:40|52052.43
20:03:42|52053.72
20:03:42|52054.12
20:03:44|52055.76
20:03:45|52053.88
20:03:45|52054.42
20:03:46|52055.42
20:03:47|52064.15
20:03:49|52064.66
20:03:49|52066.13
20:03:50|52063.59
20:03:51|52057.44
20:03:52|52056.23
20:03:53|52057.46
20:03:54|52057.34
20:03:56|52057.28
20:03:57|52055.39
20:03:58|52064.98
20:04:00|52064.06
20:04:01|52071.88
20:04:02|52078.82
20:04:03|52076.51
20:04:05|52084.1
20:04:05|52088.88
20:04:06|52088.79
20:04:08|52097.35
20:04:09|52088.03
20:04:09|52086.73
20:04:10|52090.45
20:04:12|52088.
20:04:12|52087.81
20:04:14|52082.
20:04:15|52079.43
20:04:16|52073.84
20:04:16|52072.18
20:04:17|52071.57
20:04:18|52070.69
20:04:19|52063.68
20:04:20|52056.67
20:04:21|52056.4
20:04:23|52056.03
20:04:25|52063.32
20:04:26|52065.2
20:04:26|52067.78
20:04:27|52070.07
20:04:28|52073.87
20:04:29|52077.85
20:04:33|52082.44
20:04:33|52089.4
20:04:34|52092.01
20:04:36|52097.29
20:04:37|52096.45
20:04:37|52097.99
20:04:39|52105.84
20:04:40|52103.26
20:04:40|52100.5
20:04:41|52101.06
20:04:42|52107.49
20:04:43|52103.91
20:04:44|52101.99
20:04:45|52099.79
20:04:47|52100.62
20:04:47|52101.21
20:04:48|52097.23
20:04:49|52096.42
20:04:50|52097.02
20:04:52|52098.49
20:04:52|52092.9
20:04:53|52087.43
20:04:54|52085.19
20:04:56|52086.86
20:04:57|52083.1
20:04:59|52063.68
20:04:59|52065.09
20:05:01|52067.04
20:05:02|52062.18
20:05:03|52062.83
20:05:03|52064.47
20:05:04|52060.
20:05:05|52062.33
20:05:07|52070.01
20:05:08|52068.43
20:05:09|52077.46
20:05:09|52076.
20:05:10|52071.2
20:05:12|52078.82
20:05:13|52081.98
20:05:14|52086.61
20:05:14|52085.
20:05:15|52084.99
20:05:17|52085.68
20:05:18|52090.
20:05:19|52096.05
20:05:20|52100.98
20:05:21|52102.
20:05:21|52100.
20:05:23|52101.83
20:05:24|52100.08
20:05:25|52101.03
20:05:26|52100.55
20:05:27|52100.42
20:05:28|52107.01
20:05:28|52101.79
20:05:30|52102.38
20:05:30|52103.3
20:05:32|52099.99
20:05:33|52101.19
20:05:34|52098.73
20:05:35|52096.94
20:05:36|52102.79
20:05:37|52109.05
20:05:38|52106.65
20:05:39|52106.9
20:05:40|52106.43
20:05:41|52108.73
20:05:42|52106.55
20:05:43|52111.72
20:05:44|52112.13
20:05:45|52111.18
20:05:46|52108.01
20:05:47|52111.67
20:05:48|52111.55
20:05:49|52105.55
20:05:50|52118.86
20:05:51|52120.
20:05:52|52116.9
20:05:53|52118.
20:05:54|52133.32
20:05:55|52128.67
20:05:56|52128.25
20:05:57|52130.
20:05:59|52136.15
20:06:00|52132.53
20:06:02|52138.
20:06:02|52134.01
20:06:04|52135.76
20:06:04|52142.08
20:06:05|52140.74
20:06:07|52136.81
20:06:08|52136.83
20:06:09|52145.
20:06:09|52143.47
20:06:11|52140.82
20:06:11|52147.3
20:06:12|52149.94
20:06:13|52146.01
20:06:14|52153.56
20:06:15|52144.38
20:06:16|52142.
20:06:17|52150.21
20:06:18|52149.36
20:06:20|52148.13
20:06:21|52147.
20:06:22|52151.54
20:06:22|52145.3
20:06:24|52138.12
20:06:25|52129.8
20:06:26|52137.75
20:06:27|52132.91
20:06:27|52129.94
20:06:28|52129.72
20:06:29|52133.46
20:06:30|52124.85
20:06:32|52116.
20:06:33|52116.06
20:06:34|52116.29
20:06:35|52119.1
20:06:36|52115.46
20:06:37|52118.2
20:06:38|52129.01
20:06:39|52124.37
20:06:39|52120.81
20:06:41|52121.61
20:06:41|52122.02
20:06:43|52112.36
20:06:44|52109.7
20:06:45|52110.
20:06:46|52096.01
20:06:47|52098.98
20:06:48|52103.56
20:06:49|52112.04
20:06:50|52111.91
20:06:51|52116.44
20:06:52|52121.48
20:06:53|52127.36
20:06:54|52125.69
20:06:55|52125.69
20:06:56|52137.71
20:06:57|52141.11
20:06:58|52141.99
20:06:59|52140.94
20:07:00|52140.
20:07:02|52143.8
20:07:03|52143.73
20:07:04|52136.07
20:07:04|52132.03
20:07:05|52127.54
20:07:07|52117.81
20:07:07|52119.55
20:07:09|52128.
20:07:09|52127.11
20:07:11|52125.12
20:07:11|52124.12
20:07:13|52123.48
20:07:14|52130.19
20:07:14|52137.62
20:07:16|52137.54
20:07:17|52137.97
20:07:18|52138.24
20:07:19|52127.06
20:07:19|52128.87
20:07:21|52129.
20:07:22|52129.27
20:07:23|52135.79
20:07:25|52134.24
20:07:25|52142.
20:07:27|52138.41
20:07:27|52138.66
20:07:29|52137.31
20:07:29|52138.92
20:07:30|52136.49
20:07:31|52147.55
20:07:32|52151.96
20:07:33|52152.22
20:07:35|52149.63
20:07:36|52149.76
20:07:36|52150.83
20:07:38|52148.77
20:07:38|52146.03
20:07:40|52148.14
20:07:41|52148.
20:07:42|52148.
20:07:43|52152.58
20:07:44|52147.86
20:07:45|52161.09
20:07:46|52160.6
20:07:47|52152.36
20:07:49|52161.7
20:07:49|52160.01
20:07:50|52160.
20:07:52|52157.71
20:07:53|52159.64
20:07:53|52156.
20:07:54|52153.68
20:07:55|52149.99
20:07:57|52145.67
20:07:57|52149.44
20:07:58|52149.61
20:07:59|52152.17
20:08:02|52158.
20:08:03|52157.
20:08:04|52170.68
20:08:05|52168.31
20:08:06|52162.81
20:08:06|52165.5
20:08:08|52162.35
20:08:08|52160.
20:08:09|52165.74
20:08:11|52171.13
20:08:11|52172.13
20:08:13|52172.13
20:08:14|52174.12
20:08:15|52178.69
20:08:16|52170.68
20:08:17|52168.4
20:08:18|52171.29
20:08:19|52172.16
20:08:19|52173.99
20:08:21|52175.65
20:08:22|52172.29
20:08:23|52178.17
20:08:24|52183.17
20:08:25|52183.75
20:08:26|52184.
20:08:27|52181.94
20:08:28|52185.12
20:08:29|52189.14
20:08:29|52186.2
20:08:31|52185.88
20:08:32|52185.06
20:08:33|52187.58
20:08:34|52187.58
20:08:35|52180.45
20:08:36|52180.32
20:08:37|52178.73
20:08:38|52178.45
20:08:39|52172.3
20:08:40|52171.77
20:08:41|52171.82
20:08:42|52171.81
20:08:43|52167.99
20:08:44|52162.
20:08:45|52156.
20:08:46|52154.13
20:08:47|52151.75
20:08:48|52154.46
20:08:49|52144.69
20:08:51|52141.98
20:08:51|52136.82
20:08:53|52137.71
20:08:53|52141.19
20:08:54|52136.84
20:08:55|52139.9
20:08:56|52137.52
20:08:58|52143.48
20:08:58|52150.85
20:08:59|52155.66
20:09:01|52152.14
20:09:03|52150.2
20:09:04|52152.41
20:09:05|52164.
20:09:07|52162.16
20:09:08|52162.79
20:09:09|52163.
20:09:10|52166.47
20:09:11|52165.11
20:09:13|52166.2
20:09:13|52165.24
20:09:14|52165.84
20:09:15|52166.41
20:09:16|52179.53
20:09:18|52174.78
20:09:19|52172.38
20:09:20|52173.57
20:09:21|52173.77
20:09:22|52173.28
20:09:23|52170.17
20:09:24|52170.17
20:09:25|52166.62
20:09:25|52166.16
20:09:26|52172.02
20:09:28|52174.39
20:09:28|52174.03
20:09:30|52174.02
20:09:31|52175.
20:09:32|52173.
20:09:33|52175.97
20:09:34|52181.02
20:09:35|52175.45
20:09:35|52178.08
20:09:36|52175.37
20:09:38|52176.45
20:09:39|52177.69
20:09:40|52172.84
20:09:41|52173.55
20:09:42|52177.09
20:09:43|52179.47
20:09:44|52178.82
20:09:44|52174.1
20:09:46|52172.03
20:09:47|52169.31
20:09:47|52172.56
20:09:49|52170.78
20:09:49|52172.93
20:09:51|52170.
20:09:52|52172.04
20:09:53|52168.
20:09:54|52174.8
20:09:55|52175.33
20:09:55|52175.31
20:09:57|52173.16
20:09:58|52175.05
20:09:58|52170.47
20:10:00|52170.65
20:10:00|52167.67
20:10:02|52162.91
20:10:03|52165.99
20:10:05|52169.97
20:10:06|52166.92
20:10:07|52169.31
20:10:08|52165.89
20:10:09|52165.65
20:10:10|52170.7
20:10:11|52167.02
20:10:12|52168.44
20:10:13|52172.17
20:10:14|52179.07
20:10:15|52182.
20:10:17|52177.61
20:10:18|52186.2
20:10:19|52185.31
20:10:20|52183.88
20:10:20|52187.54
20:10:21|52184.97
20:10:22|52182.81
20:10:24|52187.74
20:10:26|52189.57
20:10:27|52191.1
20:10:27|52188.3
20:10:29|52168.95
20:10:30|52170.01
20:10:31|52172.63
20:10:31|52173.63
20:10:33|52170.58
20:10:35|52173.44
20:10:36|52169.2
20:10:36|52171.99
20:10:37|52173.34
20:10:38|52175.81
20:10:39|52175.11
20:10:40|52176.01
20:10:41|52176.12
20:10:42|52177.54
20:10:44|52170.48
20:10:45|52170.01
20:10:46|52169.83
20:10:48|52170.99
20:10:48|52174.
20:10:50|52175.99
20:10:51|52182.56
20:10:52|52179.
20:10:52|52175.98
20:10:53|52178.
20:10:55|52170.77
20:10:55|52171.16
20:10:57|52163.88
20:10:58|52167.19
20:10:59|52167.35
20:11:00|52167.67
20:11:01|52177.86
20:11:02|52177.86
20:11:03|52179.69
20:11:04|52177.34
20:11:05|52177.97
20:11:06|52174.
20:11:07|52175.12
20:11:08|52175.18
20:11:09|52181.59
20:11:10|52186.73
20:11:12|52179.34
20:11:12|52178.13
20:11:14|52183.13
20:11:15|52180.23
20:11:16|52181.94
20:11:17|52186.6
20:11:20|52181.69
20:11:20|52182.11
20:11:21|52187.39
20:11:23|52188.2
20:11:24|52184.42
20:11:25|52184.31
20:11:26|52188.9
20:11:27|52189.59
20:11:28|52188.
20:11:29|52182.53
20:11:30|52183.17
20:11:31|52184.76
20:11:32|52188.23
20:11:33|52186.65
20:11:34|52186.
20:11:35|52182.57
20:11:36|52181.01
20:11:37|52185.4
20:11:38|52184.53
20:11:39|52183.09
20:11:40|52183.62
20:11:41|52180.44
20:11:42|52181.99
20:11:43|52179.6
20:11:44|52182.68
20:11:45|52182.
20:11:47|52179.
20:11:48|52176.
20:11:50|52183.4
20:11:52|52180.
20:11:53|52178.61
20:11:54|52182.19
20:11:55|52186.
20:11:56|52185.
20:11:57|52183.
20:11:58|52185.7
20:11:59|52182.7
20:12:00|52182.01
20:12:01|52185.73
20:12:02|52179.11
20:12:03|52184.72
20:12:04|52184.72
20:12:05|52188.
20:12:06|52186.15
20:12:07|52185.88
20:12:08|52186.88
20:12:09|52184.67
20:12:10|52187.25
20:12:11|52184.92
20:12:12|52190.27
20:12:14|52182.79
20:12:14|52181.6
20:12:15|52184.82
20:12:17|52188.
20:12:17|52185.99
20:12:19|52189.08
20:12:20|52186.17
20:12:20|52183.71
20:12:21|52183.88
20:12:22|52182.56
20:12:23|52185.1
20:12:24|52185.28
20:12:25|52181.47
20:12:26|52174.52
20:12:27|52176.01
20:12:28|52176.51
20:12:30|52176.
20:12:30|52176.01
20:12:31|52173.75
20:12:32|52172.01
20:12:33|52175.84
20:12:35|52176.01
20:12:35|52178.53
20:12:36|52181.
20:12:37|52184.
20:12:38|52182.14
20:12:40|52185.7
20:12:40|52169.66
20:12:42|52165.01
20:12:43|52162.08
20:12:43|52159.52
20:12:45|52158.
20:12:45|52155.73
20:12:47|52131.91
20:12:49|52126.89
20:12:49|52129.97
20:12:51|52127.93
20:12:52|52137.93
20:12:53|52135.23
20:12:54|52137.8
20:12:55|52142.53
20:12:56|52141.97
20:12:57|52149.6
20:12:58|52160.48
20:12:59|52150.34
20:13:00|52149.15
20:13:01|52152.21
20:13:02|52160.01
20:13:03|52158.73
20:13:04|52161.99
20:13:05|52160.58
20:13:06|52160.83
20:13:07|52153.96
20:13:08|52153.4
20:13:09|52156.21
20:13:10|52154.55
20:13:11|52161.96
20:13:13|52158.
20:13:14|52159.46
20:13:15|52162.
20:13:16|52155.
20:13:17|52154.13
20:13:18|52156.04
20:13:19|52160.68
20:13:20|52157.57
20:13:21|52156.
20:13:22|52152.99
20:13:23|52149.16
20:13:24|52144.13
20:13:25|52140.58
20:13:26|52145.28
20:13:27|52139.72
20:13:28|52145.92
20:13:29|52149.19
20:13:30|52146.93
20:13:31|52145.52
20:13:32|52140.05
20:13:33|52145.87
20:13:34|52143.51
20:13:35|52140.62
20:13:36|52132.72
20:13:38|52134.16
20:13:38|52135.21
20:13:39|52137.95
20:13:41|52137.6
20:13:42|52134.65
20:13:42|52134.68
20:13:43|52129.26
20:13:44|52140.02
20:13:45|52138.
20:13:46|52135.42
20:13:49|52131.44
20:13:50|52138.36
20:13:51|52135.8
20:13:53|52144.81
20:13:54|52150.46
20:13:55|52148.19
20:13:55|52148.12
20:13:57|52147.93
20:13:58|52147.53
20:13:58|52148.5
20:14:00|52149.24
20:14:01|52149.5
20:14:02|52134.99
20:14:03|52132.18
20:14:04|52132.28
20:14:05|52136.
20:14:06|52150.
20:14:07|52152.41
20:14:08|52149.93
20:14:09|52149.77
20:14:10|52150.45
20:14:11|52149.88
20:14:12|52153.44
20:14:13|52149.2
20:14:14|52147.62
20:14:15|52150.61
20:14:17|52149.03
20:14:17|52149.08
20:14:18|52146.72
20:14:20|52142.33
20:14:21|52140.35
20:14:22|52138.64
20:14:23|52144.46
20:14:23|52137.72
20:14:24|52135.32
20:14:26|52135.78
20:14:26|52138.73
20:14:27|52144.13
20:14:28|52143.95
20:14:29|52150.57
20:14:31|52152.14
20:14:32|52153.66
20:14:32|52152.29
20:14:34|52161.68
20:14:34|52165.21
20:14:36|52163.68
20:14:37|52163.78
20:14:38|52165.93
20:14:39|52162.78
20:14:40|52157.61
20:14:41|52151.29
20:14:42|52145.58
20:14:44|52150.1
20:14:44|52148.54
20:14:45|52152.19
20:14:46|52156.
20:14:48|52155.57
20:14:49|52156.78
20:14:50|52156.33
20:14:51|52152.6
20:14:52|52151.76
20:14:54|52153.75
20:14:54|52155.01
20:14:55|52154.31
20:14:56|52154.85
20:14:58|52153.78
20:14:58|52155.31
20:14:59|52155.1
20:15:00|52151.61
20:15:02|52157.99
20:15:03|52157.98
20:15:04|52164.56
20:15:05|52162.44
20:15:06|52148.22
20:15:06|52158.
20:15:08|52168.05
20:15:09|52164.14
20:15:10|52167.74
20:15:11|52175.88
20:15:12|52169.41
20:15:13|52169.68
20:15:14|52169.99
20:15:15|52170.55
20:15:17|52168.83
20:15:17|52172.38
20:15:18|52170.42
20:15:20|52170.09
20:15:20|52173.31
20:15:22|52177.79
20:15:23|52174.77
20:15:23|52172.64
20:15:24|52168.43
20:15:25|52177.99
20:15:26|52177.99
20:15:28|52172.52
20:15:28|52174.54
20:15:30|52175.08
20:15:30|52177.73
20:15:32|52178.01
20:15:32|52177.41
20:15:34|52178.17
20:15:35|52181.79
20:15:36|52179.74
20:15:37|52177.13
20:15:38|52179.59
20:15:38|52179.48
20:15:40|52178.94
20:15:41|52182.59
20:15:42|52183.71
20:15:43|52182.16
20:15:44|52182.29
20:15:45|52182.69
20:15:46|52183.32
20:15:47|52182.61
20:15:48|52178.3
20:15:49|52180.91
20:15:51|52182.59
20:15:51|52182.25
20:15:52|52178.91
20:15:54|52181.83
20:15:54|52175.99
20:15:55|52179.59
20:15:56|52170.49
20:15:57|52172.14
20:15:58|52174.12
20:15:59|52174.55
20:16:01|52176.17
20:16:02|52183.76
20:16:03|52180.14
20:16:04|52182.26
20:16:05|52181.
20:16:07|52181.86
20:16:08|52179.06
20:16:08|52193.21
20:16:10|52188.58
20:16:10|52189.77
20:16:11|52196.3
20:16:12|52198.26
20:16:13|52196.12
20:16:15|52198.83
20:16:15|52193.92
20:16:16|52192.
20:16:17|52192.43
20:16:19|52192.61
20:16:20|52198.
20:16:21|52188.
20:16:21|52185.
20:16:22|52187.73
20:16:24|52188.
20:16:25|52190.13
20:16:25|52186.
20:16:26|52188.13
20:16:28|52191.46
20:16:29|52189.51
20:16:29|52196.8
20:16:30|52203.6
20:16:31|52197.86
20:16:33|52197.62
20:16:34|52197.87
20:16:35|52195.3
20:16:36|52195.31
20:16:37|52187.96
20:16:37|52190.3
20:16:39|52196.41
20:16:40|52194.85
20:16:41|52203.99
20:16:42|52201.39
20:16:43|52205.22
20:16:44|52207.24
20:16:45|52205.75
20:16:46|52205.82
20:16:47|52201.85
20:16:48|52202.35
20:16:49|52204.73
20:16:50|52203.6
20:16:51|52202.
20:16:52|52198.06
20:16:53|52201.98
20:16:54|52199.24
20:16:55|52199.41
20:16:56|52195.6
20:16:57|52193.16
20:16:58|52195.85
20:16:59|52197.48
20:17:00|52199.68
20:17:01|52196.28
20:17:02|52197.21
20:17:03|52198.98
20:17:05|52198.98
20:17:05|52197.
20:17:06|52197.
20:17:08|52201.51
20:17:08|52197.07
20:17:10|52185.4
20:17:11|52189.86
20:17:12|52187.85
20:17:13|52191.23
20:17:14|52183.48
20:17:15|52184.
20:17:16|52183.95
20:17:17|52186.56
20:17:18|52185.84
20:17:19|52196.16
20:17:20|52197.09
20:17:21|52196.
20:17:22|52194.15
20:17:22|52199.31
20:17:24|52202.72
20:17:24|52206.
20:17:26|52200.32
20:17:27|52200.47
20:17:28|52203.43
20:17:29|52203.43
20:17:30|52199.
20:17:30|52198.81
20:17:31|52198.2
20:17:33|52198.2
20:17:34|52193.16
20:17:35|52186.3
20:17:36|52183.93
20:17:37|52187.59
20:17:37|52187.81
20:17:38|52188.99
20:17:39|52190.29
20:17:41|52199.57
20:17:42|52198.83
20:17:43|52197.4
20:17:44|52197.88
20:17:45|52194.48
20:17:46|52190.
20:17:47|52189.47
20:17:48|52190.01
20:17:49|52193.12
20:17:50|52202.72
20:17:51|52199.88
20:17:52|52197.88
20:17:53|52192.
20:17:54|52189.85
20:17:55|52189.19
20:17:56|52191.01
20:17:57|52206.
20:17:58|52200.79
20:17:59|52199.04
20:18:00|52201.85
20:18:01|52204.3
20:18:02|52201.26
20:18:04|52197.06
20:18:05|52202.55
20:18:06|52202.
20:18:07|52201.12
20:18:08|52198.74
20:18:09|52198.66
20:18:09|52198.3
20:18:11|52203.6
20:18:11|52205.38
20:18:12|52202.09
20:18:14|52204.6
20:18:15|52203.11
20:18:16|52204.1
20:18:17|52210.4
20:18:18|52202.82
20:18:19|52195.05
20:18:20|52200.
20:18:21|52201.82
20:18:22|52201.6
20:18:23|52204.87
20:18:24|52204.87
20:18:25|52205.07
20:18:26|52204.18
20:18:27|52208.48
20:18:28|52210.41
20:18:29|52204.75
20:18:31|52204.77
20:18:31|52204.
20:18:32|52202.25
20:18:33|52204.59
20:18:34|52200.43
20:18:35|52202.13
20:18:36|52199.8
20:18:38|52199.14
20:18:39|52196.1
20:18:39|52198.73
20:18:40|52198.16
20:18:41|52199.09
20:18:42|52201.79
20:18:43|52201.54
20:18:44|52197.37
20:18:45|52200.81
20:18:47|52198.57
20:18:47|52200.92
20:18:48|52196.61
20:18:50|52195.38
20:18:50|52196.78
20:18:52|52199.
20:18:52|52198.56
20:18:53|52199.35
20:18:54|52199.35
20:18:55|52201.3
20:18:57|52199.38
20:18:57|52200.13
20:18:58|52202.12
20:18:59|52198.87
20:19:00|52200.08
20:19:02|52196.9
20:19:03|52199.39
20:19:04|52199.97
20:19:05|52200.04
20:19:06|52195.99
20:19:07|52200.74
20:19:08|52196.95
20:19:09|52197.65
20:19:10|52198.79
20:19:11|52198.33
20:19:13|52198.85
20:19:14|52200.5
20:19:15|52198.9
20:19:15|52204.89
20:19:16|52205.7
20:19:18|52203.97
20:19:18|52203.67
20:19:20|52206.18
20:19:20|52206.62
20:19:21|52201.72
20:19:23|52197.37
20:19:24|52195.17
20:19:25|52197.92
20:19:26|52197.92
20:19:26|52199.88
20:19:29|52199.13
20:19:29|52200.16
20:19:31|52201.3
20:19:31|52199.94
20:19:33|52201.32
20:19:33|52193.61
20:19:34|52195.3
20:19:35|52195.59
20:19:36|52198.92
20:19:37|52201.24
20:19:39|52196.95
20:19:39|52195.08
20:19:40|52198.52
20:19:41|52199.
20:19:43|52194.68
20:19:43|52193.97
20:19:44|52198.12
20:19:45|52196.39
20:19:46|52198.54
20:19:47|52197.24
20:19:48|52196.52
20:19:49|52203.29
20:19:50|52199.83
20:19:52|52198.38
20:19:52|52197.09
20:19:53|52197.45
20:19:54|52199.
20:19:55|52199.85
20:19:56|52199.85
20:19:57|52197.62
20:19:58|52197.92
20:19:59|52198.48
20:20:00|52200.
20:20:01|52197.09
20:20:02|52201.79
20:20:03|52199.87
20:20:05|52199.87
20:20:06|52198.91
20:20:07|52199.27
20:20:08|52201.73
20:20:08|52201.29
20:20:09|52197.51
20:20:11|52198.46
20:20:12|52199.85
20:20:13|52201.72
20:20:14|52201.86
20:20:14|52201.65
20:20:16|52198.7
20:20:16|52206.28
20:20:17|52201.81
20:20:18|52202.35
20:20:20|52205.25
20:20:21|52204.45
20:20:22|52204.44
20:20:23|52203.84
20:20:24|52203.29
20:20:25|52202.95
20:20:26|52205.91
20:20:27|52206.65
20:20:27|52201.69
20:20:29|52205.08
20:20:30|52206.46
20:20:31|52204.31
20:20:32|52201.14
20:20:33|52199.93
20:20:34|52202.53
20:20:35|52203.68
20:20:36|52185.99
20:20:37|52160.26
20:20:38|52165.97
20:20:39|52164.29
20:20:40|52165.34
20:20:41|52174.51
20:20:42|52173.24
20:20:43|52173.9
20:20:44|52172.31
20:20:45|52171.19
20:20:46|52162.1
20:20:47|52167.14
20:20:48|52173.64
20:20:49|52171.95
20:20:50|52169.71
20:20:51|52174.8
20:20:52|52170.63
20:20:53|52168.
20:20:54|52160.62
20:20:55|52158.01
20:20:56|52169.99
20:20:57|52163.87
20:20:58|52162.37
20:20:59|52161.43
20:21:00|52165.6
20:21:01|52166.5
20:21:02|52166.74
20:21:03|52167.56
20:21:04|52166.
20:21:05|52168.
20:21:07|52180.54
20:21:08|52187.8
20:21:09|52186.53
20:21:10|52187.6
20:21:11|52187.73
20:21:12|52183.26
20:21:14|52185.88
20:21:15|52186.53
20:21:16|52184.69
20:21:17|52184.
20:21:18|52186.71
20:21:19|52186.
20:21:20|52174.28
20:21:21|52181.82
20:21:21|52182.92
20:21:23|52180.5
20:21:24|52178.66
20:21:25|52185.63
20:21:26|52178.12
20:21:27|52177.64
20:21:28|52180.59
20:21:29|52182.77
20:21:30|52177.41
20:21:31|52174.
20:21:32|52171.24
20:21:34|52160.6
20:21:34|52163.23
20:21:35|52164.76
20:21:37|52168.14
20:21:38|52171.31
20:21:39|52168.56
20:21:40|52165.31
20:21:41|52166.
20:21:42|52168.
20:21:43|52166.16
20:21:44|52168.46
20:21:45|52168.46
20:21:45|52168.
20:21:46|52171.87
20:21:48|52169.36
20:21:49|52166.
20:21:50|52166.31
20:21:50|52158.
20:21:51|52150.19
20:21:53|52146.
20:21:53|52145.67
20:21:54|52145.85
20:21:56|52138.13
20:21:57|52135.98
20:21:57|52135.01
20:21:59|52140.5
20:22:00|52134.
20:22:01|52137.3
20:22:02|52135.87
20:22:03|52134.9
20:22:04|52137.23
20:22:05|52133.71
20:22:06|52138.78
20:22:07|52141.86
20:22:09|52141.2
20:22:10|52140.24
20:22:11|52139.91
20:22:12|52129.26
20:22:13|52128.13
20:22:14|52130.01
20:22:15|52126.37
20:22:16|52124.52
20:22:18|52128.38
20:22:18|52126.65
20:22:19|52122.27
20:22:21|52117.23
20:22:22|52121.22
20:22:23|52121.27
20:22:24|52116.93
20:22:25|52104.14
20:22:26|52101.09
20:22:27|52099.05
20:22:28|52102.54
20:22:29|52098.
20:22:30|52093.01
20:22:31|52097.88
20:22:32|52093.62
20:22:33|52086.13
20:22:34|52092.68
20:22:35|52091.99
20:22:36|52092.01
20:22:37|52093.54
20:22:38|52085.49
20:22:39|52085.49
20:22:40|52087.54
20:22:41|52074.
20:22:42|52077.24
20:22:43|52073.85
20:22:44|52072.01
20:22:45|52069.49
20:22:46|52071.64
20:22:47|52076.63
20:22:48|52089.87
20:22:49|52084.46
20:22:50|52089.97
20:22:51|52086.19
20:22:52|52083.03
20:22:53|52082.13
20:22:54|52082.39
20:22:55|52083.74
20:22:56|52078.9
20:22:57|52080.
20:22:58|52080.41
20:22:59|52085.64
20:23:01|52086.01
20:23:01|52090.2
20:23:03|52089.46
20:23:03|52089.14
20:23:04|52090.02
20:23:05|52091.06
20:23:06|52103.62
20:23:07|52099.12
20:23:09|52095.22
20:23:10|52098.05
20:23:11|52105.69
20:23:12|52103.45
20:23:14|52102.98
20:23:15|52095.48
20:23:16|52094.21
20:23:16|52098.03
20:23:18|52097.77
20:23:19|52100.12
20:23:20|52105.77
20:23:20|52103.24
20:23:22|52101.58
20:23:23|52102.17
20:23:23|52101.08
20:23:25|52101.53
20:23:25|52103.13
20:23:27|52104.35
20:23:27|52107.95
20:23:28|52104.37
20:23:30|52111.77
20:23:30|52116.
20:23:31|52118.84
20:23:33|52118.14
20:23:34|52117.41
20:23:34|52123.59
20:23:36|52121.11
20:23:37|52121.07
20:23:38|52120.87
20:23:39|52141.63
20:23:40|52135.58
20:23:41|52133.37
20:23:42|52134.54
20:23:44|52136.68
20:23:44|52134.93
20:23:46|52141.2
20:23:46|52144.
20:23:48|52144.33
20:23:49|52148.45
20:23:50|52150.28
20:23:50|52150.79
20:23:51|52153.
20:23:52|52158.2
20:23:53|52155.91
20:23:54|52153.88
20:23:56|52152.09
20:23:56|52151.14
20:23:58|52158.
20:23:58|52159.99
20:23:59|52162.12
20:24:00|52160.04
20:24:01|52153.31
20:24:03|52152.14
20:24:03|52155.59
20:24:04|52157.75
20:24:05|52159.73
20:24:06|52158.
20:24:07|52152.83
20:24:10|52158.86
20:24:11|52158.29
20:24:12|52157.98
20:24:13|52161.48
20:24:14|52164.01
20:24:14|52163.21
20:24:16|52156.99
20:24:16|52164.96
20:24:18|52159.47
20:24:18|52161.87
20:24:20|52159.88
20:24:22|52160.
20:24:22|52160.77
20:24:23|52166.88
20:24:24|52164.12
20:24:26|52160.45
20:24:27|52160.03
20:24:28|52161.
20:24:29|52161.
20:24:29|52165.54
20:24:30|52165.61
20:24:32|52167.3
20:24:32|52162.69
20:24:33|52161.52
20:24:34|52150.
20:24:36|52143.99
20:24:37|52143.24
20:24:38|52141.36
20:24:39|52144.
20:24:40|52156.86
20:24:41|52152.42
20:24:42|52140.
20:24:43|52146.64
20:24:44|52145.09
20:24:45|52141.78
20:24:46|52145.09
20:24:47|52145.13
20:24:48|52145.12
20:24:50|52142.92
20:24:50|52142.
20:24:51|52133.39
20:24:52|52139.81
20:24:53|52139.55
20:24:54|52138.96
20:24:55|52140.65
20:24:56|52139.72
20:24:58|52134.12
20:24:58|52135.66
20:24:59|52135.31
20:25:00|52133.32
20:25:01|52133.81
20:25:03|52132.12
20:25:03|52132.06
20:25:05|52128.12
20:25:05|52119.11
20:25:07|52118.13
20:25:08|52118.85
20:25:08|52124.21
20:25:11|52121.13
20:25:11|52125.42
20:25:13|52122.13
20:25:14|52123.03
20:25:14|52136.
20:25:15|52132.07
20:25:17|52128.86
20:25:18|52119.21
20:25:19|52119.55
20:25:20|52124.34
20:25:21|52124.77
20:25:22|52118.64
20:25:23|52119.64
20:25:24|52123.5
20:25:25|52124.84
20:25:26|52126.56
20:25:27|52127.71
20:25:28|52126.61
20:25:29|52128.67
20:25:31|52130.12
20:25:32|52133.99
20:25:33|52133.72
20:25:34|52142.24
20:25:35|52141.09
20:25:36|52138.47
20:25:38|52141.45
20:25:38|52146.
20:25:39|52147.78
20:25:41|52149.13
20:25:41|52147.83
20:25:42|52148.15
20:25:43|52158.
20:25:45|52159.77
20:25:45|52156.18
20:25:46|52157.2
20:25:48|52158.
20:25:49|52153.52
20:25:50|52153.14
20:25:51|52162.
20:25:52|52166.
20:25:53|52165.94
20:25:54|52167.43
20:25:55|52165.93
20:25:56|52163.16
20:25:57|52165.6
20:25:58|52167.47
20:25:59|52164.68
20:26:00|52168.86
20:26:01|52167.64
20:26:02|52170.42
20:26:03|52168.72
20:26:04|52167.38
20:26:05|52170.13
20:26:06|52171.78
20:26:07|52160.01
20:26:08|52162.12
20:26:09|52155.13
20:26:10|52153.12
20:26:12|52151.18
20:26:12|52135.89
20:26:15|52137.27
20:26:16|52141.58
20:26:16|52146.08
20:26:18|52144.71
20:26:18|52145.05
20:26:20|52146.25
20:26:21|52147.43
20:26:22|52147.02
20:26:22|52146.47
20:26:24|52147.13
20:26:24|52147.13
20:26:26|52150.
20:26:27|52155.39
20:26:27|52154.51
20:26:29|52154.23
20:26:30|52157.04
20:26:30|52158.89
20:26:31|52167.71
20:26:33|52163.38
20:26:34|52166.69
20:26:35|52164.76
20:26:36|52165.01
20:26:37|52171.8
20:26:38|52172.16
20:26:39|52172.9
20:26:40|52173.03
20:26:41|52175.88
20:26:42|52175.43
20:26:43|52173.94
20:26:44|52173.16
20:26:45|52171.34
20:26:46|52173.88
20:26:47|52172.2
20:26:49|52172.15
20:26:49|52174.62
20:26:50|52174.
20:26:51|52178.88
20:26:52|52173.51
20:26:54|52172.22
20:26:54|52172.36
20:26:55|52169.4
20:26:56|52170.51
20:26:57|52166.29
20:26:59|52168.68
20:27:00|52166.03
20:27:01|52166.9
20:27:02|52166.3
20:27:03|52184.21
20:27:04|52172.15
20:27:05|52165.23
20:27:06|52167.25
20:27:07|52164.55
20:27:07|52168.
20:27:09|52168.
20:27:10|52168.
20:27:11|52171.32
20:27:13|52170.25
20:27:13|52167.36
20:27:14|52167.97
20:27:16|52170.25
20:27:17|52170.25
20:27:18|52169.65
20:27:19|52163.73
20:27:20|52170.25
20:27:21|52170.48
20:27:22|52173.05
20:27:23|52170.13
20:27:24|52171.25
20:27:25|52170.26
20:27:26|52175.56
20:27:27|52172.42
20:27:28|52172.91
20:27:29|52170.46
20:27:30|52173.35
20:27:31|52176.
20:27:32|52173.69
20:27:33|52173.69
20:27:34|52180.29
20:27:35|52180.18
20:27:36|52178.17
20:27:37|52160.2
20:27:38|52163.27
20:27:40|52165.06
20:27:40|52165.55
20:27:41|52160.
20:27:42|52159.7
20:27:43|52165.28
20:27:44|52160.43
20:27:45|52160.11
20:27:47|52161.55
20:27:47|52166.38
20:27:49|52169.26
20:27:49|52169.26
20:27:50|52167.
20:27:51|52163.99
20:27:52|52163.06
20:27:53|52162.01
20:27:54|52163.88
20:27:55|52163.97
20:27:56|52163.97
20:27:57|52164.72
20:27:58|52165.55
20:27:59|52165.86
20:28:00|52166.29
20:28:02|52166.
20:28:02|52167.63
20:28:03|52164.
20:28:04|52174.28
20:28:05|52172.6
20:28:06|52168.74
20:28:07|52168.15
20:28:08|52162.64
20:28:10|52164.74
20:28:10|52166.57
20:28:11|52164.73
20:28:13|52164.51
20:28:14|52169.45
20:28:14|52166.12
20:28:16|52172.03
20:28:17|52171.15
20:28:19|52167.14
20:28:20|52168.39
20:28:20|52168.
20:28:21|52168.66
20:28:22|52166.79
20:28:24|52165.05
20:28:24|52166.99
20:28:25|52170.45
20:28:27|52166.87
20:28:28|52167.
20:28:29|52158.12
20:28:29|52161.72
20:28:31|52163.94
20:28:32|52161.26
20:28:32|52158.01
20:28:33|52160.27
20:28:34|52160.27
20:28:35|52158.19
20:28:37|52158.14
20:28:37|52158.28
20:28:38|52158.77
20:28:39|52158.84
20:28:40|52161.01
20:28:41|52162.
20:28:43|52162.06
20:28:43|52163.08
20:28:45|52163.38
20:28:45|52161.88
20:28:46|52162.69
20:28:47|52155.2
20:28:48|52154.76
20:28:49|52157.72
20:28:50|52158.04
20:28:52|52162.48
20:28:53|52159.29
20:28:54|52160.23
20:28:55|52160.38
20:28:55|52161.03
20:28:56|52161.66
20:28:57|52161.61
20:28:59|52161.25
20:28:59|52162.
20:29:01|52167.
20:29:02|52167.04
20:29:03|52169.87
20:29:04|52163.13
20:29:04|52164.39
20:29:05|52164.51
20:29:06|52163.81
20:29:07|52165.2
20:29:09|52166.02
20:29:09|52166.02
20:29:10|52173.2
20:29:11|52173.5
20:29:12|52175.27
20:29:14|52175.63
20:29:16|52175.6
20:29:17|52173.28
20:29:17|52174.27
20:29:19|52175.96
20:29:20|52174.39
20:29:21|52176.
20:29:21|52177.79
20:29:23|52177.87
20:29:24|52173.88
20:29:26|52169.13
20:29:26|52169.13
20:29:27|52167.97
20:29:29|52169.99
20:29:29|52170.12
20:29:30|52185.25
20:29:31|52192.15
20:29:32|52196.28
20:29:33|52194.87
20:29:35|52194.87
20:29:35|52195.
20:29:36|52196.
20:29:37|52199.32
20:29:38|52199.32
20:29:40|52197.2
20:29:40|52193.82
20:29:42|52186.2
20:29:43|52188.33
20:29:43|52187.54
20:29:44|52182.55
20:29:46|52180.01
20:29:46|52172.
20:29:47|52168.53
20:29:48|52168.46
20:29:49|52169.74
20:29:50|52169.75
20:29:51|52169.75
20:29:52|52169.1
20:29:53|52168.01
20:29:55|52168.08
20:29:56|52166.13
20:29:56|52166.51
20:29:57|52164.25
20:29:59|52168.08
20:30:00|52171.12
20:30:01|52175.99
20:30:01|52183.51
20:30:03|52179.94
20:30:04|52183.29
20:30:05|52180.13
20:30:06|52174.38
20:30:07|52177.99
20:30:08|52183.21
20:30:09|52180.4
20:30:10|52176.93
20:30:11|52179.48
20:30:12|52182.38
20:30:13|52180.
20:30:14|52182.16
20:30:15|52182.7
20:30:16|52182.7
20:30:17|52177.41
20:30:18|52179.
20:30:19|52179.51
20:30:20|52177.81
20:30:21|52180.02
20:30:22|52181.38
20:30:23|52185.34
20:30:24|52185.52
20:30:26|52185.52
20:30:27|52187.94
20:30:28|52186.02
20:30:29|52187.88
20:30:29|52179.26
20:30:31|52182.28
20:30:31|52176.01
20:30:33|52182.52
20:30:34|52181.39
20:30:35|52183.08
20:30:36|52184.59
20:30:37|52180.14
20:30:38|52182.27
20:30:39|52186.46
20:30:40|52200.61
20:30:41|52196.5
20:30:42|52196.13
20:30:43|52194.53
20:30:44|52191.88
20:30:46|52174.36
20:30:47|52156.
20:30:48|52165.06
20:30:49|52161.3
20:30:49|52169.97
20:30:51|52170.
20:30:52|52167.88
20:30:53|52171.45
20:30:54|52161.36
20:30:55|52159.42
20:30:56|52162.54
20:30:57|52164.02
20:30:58|52165.73
20:30:59|52172.
20:30:59|52172.15
20:31:01|52167.54
20:31:03|52166.02
20:31:03|52167.16
20:31:04|52168.88
20:31:05|52167.1
20:31:06|52170.74
20:31:07|52178.99
20:31:09|52179.88
20:31:09|52174.04
20:31:10|52180.4
20:31:11|52178.
20:31:12|52181.14
20:31:14|52180.76
20:31:14|52179.74
20:31:16|52185.
20:31:17|52192.19
20:31:19|52190.83
20:31:19|52192.26
20:31:20|52198.16
20:31:22|52196.61
20:31:22|52190.21
20:31:23|52194.34
20:31:25|52193.8
20:31:25|52195.1
20:31:26|52195.98
20:31:28|52195.87
20:31:29|52194.12
20:31:30|52193.
20:31:31|52199.22
20:31:32|52195.24
20:31:33|52198.18
20:31:34|52199.99
20:31:35|52198.69
20:31:36|52204.41
20:31:37|52204.23
20:31:39|52208.3
20:31:40|52207.64
20:31:41|52209.63
20:31:41|52208.41
20:31:43|52209.63
20:31:43|52207.64
20:31:44|52209.96
20:31:46|52205.98
20:31:47|52201.72
20:31:48|52196.73
20:31:49|52193.36
20:31:50|52196.6
20:31:51|52191.
20:31:52|52176.01
20:31:53|52173.87
20:31:54|52171.6
20:31:55|52179.45
20:31:56|52176.47
20:31:57|52171.41
20:31:58|52176.07
20:31:59|52177.66
20:32:00|52176.35
20:32:01|52176.25
20:32:02|52187.22
20:32:03|52186.13
20:32:04|52190.01
20:32:05|52197.97
20:32:06|52195.85
20:32:07|52197.34
20:32:08|52195.43
20:32:09|52196.13
20:32:10|52197.56
20:32:11|52196.59
20:32:12|52199.99
20:32:13|52202.48
20:32:14|52200.23
20:32:15|52208.22
20:32:16|52204.02
20:32:18|52211.47
20:32:19|52211.54
20:32:20|52210.12
20:32:21|52210.18
20:32:23|52206.
20:32:24|52207.05
20:32:25|52203.81
20:32:26|52199.79
20:32:27|52196.11
20:32:29|52200.59
20:32:29|52204.89
20:32:31|52203.71
20:32:31|52199.57
20:32:32|52201.42
20:32:33|52200.15
20:32:34|52201.67
20:32:35|52198.42
20:32:37|52199.95
20:32:38|52199.59
20:32:38|52202.64
20:32:40|52203.85
20:32:40|52197.08
20:32:41|52199.08
20:32:42|52199.08
20:32:44|52201.24
20:32:45|52202.04
20:32:45|52201.58
20:32:47|52196.6
20:32:48|52199.07
20:32:49|52210.8
20:32:50|52213.22
20:32:51|52210.23
20:32:51|52208.16
20:32:52|52192.
20:32:53|52200.49
20:32:55|52201.87
20:32:56|52201.94
20:32:57|52200.56
20:32:58|52206.92
20:32:59|52203.47
20:33:00|52203.83
20:33:00|52201.18
20:33:02|52205.61
20:33:03|52200.13
20:33:04|52200.67
20:33:05|52201.36
20:33:06|52195.3
20:33:06|52190.35
20:33:08|52190.
20:33:09|52186.94
20:33:10|52182.31
20:33:11|52177.79
20:33:12|52183.86
20:33:13|52185.14
20:33:14|52186.34
20:33:15|52185.04
20:33:16|52186.35
20:33:17|52182.7
20:33:19|52183.31
20:33:19|52183.69
20:33:21|52185.03
20:33:22|52186.29
20:33:22|52189.15
20:33:24|52196.37
20:33:25|52201.6
20:33:26|52198.65
20:33:27|52199.14
20:33:28|52201.54
20:33:29|52201.02
20:33:30|52201.33
20:33:31|52202.98
20:33:32|52203.58
20:33:33|52199.
20:33:35|52206.46
20:33:35|52196.41
20:33:37|52200.39
20:33:37|52204.64
20:33:39|52193.9
20:33:39|52194.51
20:33:40|52195.95
20:33:42|52188.99
20:33:42|52177.64
20:33:44|52169.88
20:33:45|52165.87
20:33:46|52162.59
20:33:47|52167.93
20:33:48|52165.74
20:33:49|52162.66
20:33:50|52160.15
20:33:51|52165.63
20:33:52|52165.52
20:33:53|52165.94
20:33:54|52167.59
20:33:55|52173.62
20:33:57|52172.76
20:33:57|52190.43
20:33:58|52188.45
20:34:00|52192.2
20:34:00|52191.64
20:34:01|52190.96
20:34:03|52201.8
20:34:03|52191.3
20:34:04|52188.69
20:34:05|52195.24
20:34:06|52188.
20:34:08|52187.
20:34:09|52193.3
20:34:09|52187.63
20:34:11|52192.72
20:34:11|52188.68
20:34:12|52192.15
20:34:13|52192.13
20:34:14|52200.
20:34:15|52204.
20:34:16|52206.18
20:34:17|52208.73
20:34:19|52208.08
20:34:19|52211.05
20:34:22|52212.11
20:34:23|52208.13
20:34:24|52209.65
20:34:25|52211.54
20:34:26|52210.61
20:34:26|52209.98
20:34:27|52210.16
20:34:28|52206.08
20:34:30|52215.48
20:34:31|52217.24
20:34:31|52215.6
20:34:33|52217.57
20:34:34|52219.02
20:34:35|52217.64
20:34:36|52213.68
20:34:36|52212.89
20:34:37|52212.01
20:34:39|52209.38
20:34:39|52213.55
20:34:40|52216.45
20:34:42|52214.8
20:34:43|52214.72
20:34:43|52214.13
20:34:46|52213.1
20:34:46|52210.01
20:34:47|52208.36
20:34:48|52210.
20:34:50|52216.62
20:34:50|52212.73
20:34:52|52216.44
20:34:54|52214.07
20:34:55|52218.01
20:34:56|52218.46
20:34:56|52218.64
20:34:57|52213.01
20:34:58|52207.65
20:34:59|52204.
20:35:00|52198.01
20:35:01|52197.55
20:35:03|52201.88
20:35:03|52201.24
20:35:04|52200.6
20:35:05|52197.32
20:35:06|52200.43
20:35:07|52203.92
20:35:12|52208.33
20:35:13|52202.73
20:35:14|52201.87
20:35:15|52205.7
20:35:16|52199.99
20:35:17|52203.35
20:35:18|52206.92
20:35:20|52210.
20:35:20|52207.39
20:35:23|52205.01
20:35:24|52213.44
20:35:26|52212.
20:35:26|52208.13
20:35:27|52211.09
20:35:29|52213.87
20:35:30|52210.04
20:35:31|52210.85
20:35:32|52212.14
20:35:33|52212.4
20:35:34|52211.24
20:35:35|52213.
20:35:36|52215.1
20:35:37|52217.44
20:35:38|52216.25
20:35:39|52218.
20:35:40|52220.75
20:35:42|52215.29
20:35:42|52215.87
20:35:43|52212.28
20:35:44|52218.99
20:35:46|52225.36
20:35:46|52221.56
20:35:48|52222.53
20:35:49|52224.45
20:35:50|52222.68
20:35:50|52217.96
20:35:52|52217.65
20:35:53|52219.41
20:35:54|52216.44
20:35:55|52223.36
20:35:55|52222.22
20:35:57|52222.18
20:35:58|52225.55
20:35:59|52227.02
20:36:00|52225.84
20:36:01|52218.09
20:36:02|52220.42
20:36:03|52219.18
20:36:04|52216.98
20:36:05|52220.35
20:36:06|52220.54
20:36:07|52228.57
20:36:08|52229.8
20:36:09|52224.7
20:36:10|52227.86
20:36:11|52228.31
20:36:12|52232.
20:36:13|52233.43
20:36:14|52230.26
20:36:15|52230.41
20:36:16|52232.12
20:36:17|52230.55
20:36:18|52225.8
20:36:19|52224.02
20:36:20|52224.72
20:36:21|52226.65
20:36:22|52226.4
20:36:23|52228.
20:36:26|52227.85
20:36:27|52223.65
20:36:27|52225.32
20:36:29|52224.96
20:36:30|52225.32
20:36:30|52225.59
20:36:32|52230.55
20:36:33|52233.99
20:36:33|52232.18
20:36:34|52235.01
20:36:35|52235.43
20:36:37|52242.
20:36:38|52247.77
20:36:39|52247.88
20:36:40|52256.75
20:36:41|52254.65
20:36:42|52262.72
20:36:43|52261.84
20:36:44|52259.71
20:36:45|52263.81
20:36:46|52261.92
20:36:47|52260.
20:36:48|52261.72
20:36:49|52272.08
20:36:50|52272.72
20:36:51|52286.
20:36:52|52289.42
20:36:53|52288.
20:36:54|52290.12
20:36:54|52280.72
20:36:56|52283.6
20:36:57|52280.05
20:36:57|52277.68
20:36:58|52276.72
20:37:00|52286.15
20:37:01|52289.99
20:37:01|52287.62
20:37:03|52284.89
20:37:04|52268.
20:37:06|52270.74
20:37:06|52272.26
20:37:07|52272.04
20:37:08|52265.47
20:37:09|52272.53
20:37:10|52272.07
20:37:11|52272.76
20:37:12|52273.74
20:37:13|52282.63
20:37:14|52293.88
20:37:15|52295.
20:37:16|52278.15
20:37:17|52272.76
20:37:18|52279.86
20:37:19|52290.18
20:37:20|52285.99
20:37:21|52280.62
20:37:22|52276.
20:37:23|52276.08
20:37:24|52274.23
20:37:25|52277.76
20:37:27|52275.8
20:37:28|52273.06
20:37:29|52270.35
20:37:30|52274.84
20:37:32|52268.86
20:37:32|52271.05
20:37:34|52276.02
20:37:34|52274.89
20:37:36|52273.45
20:37:36|52272.41
20:37:38|52276.02
20:37:38|52276.
20:37:40|52274.14
20:37:40|52275.23
20:37:41|52276.2
20:37:42|52280.01
20:37:43|52280.77
20:37:45|52277.97
20:37:46|52273.45
20:37:46|52275.32
20:37:48|52273.56
20:37:49|52279.36
20:37:50|52280.24
20:37:51|52279.97
20:37:51|52270.
20:37:52|52274.07
20:37:54|52277.33
20:37:55|52275.
20:37:56|52274.82
20:37:57|52275.36
20:37:58|52277.99
20:38:00|52276.68
20:38:00|52278.21
20:38:01|52281.1
20:38:02|52281.68
20:38:03|52285.5
20:38:04|52288.93
20:38:05|52295.25
20:38:06|52295.2
20:38:07|52288.66
20:38:08|52286.58
20:38:09|52284.74
20:38:10|52290.9
20:38:11|52290.57
20:38:12|52266.98
20:38:14|52266.78
20:38:14|52268.66
20:38:15|52270.32
20:38:17|52266.42
20:38:17|52276.
20:38:18|52280.34
20:38:19|52266.
20:38:20|52272.05
20:38:22|52271.15
20:38:23|52273.88
20:38:25|52269.89
20:38:27|52266.
20:38:28|52254.
20:38:29|52255.76
20:38:30|52256.71
20:38:31|52259.96
20:38:32|52266.
20:38:33|52269.56
20:38:34|52262.76
20:38:35|52263.09
20:38:36|52267.95
20:38:37|52263.04
20:38:38|52254.88
20:38:39|52255.94
20:38:40|52252.14
20:38:41|52251.47
20:38:43|52252.4
20:38:43|52250.96
20:38:44|52252.56
20:38:45|52260.52
20:38:46|52263.99
20:38:47|52261.28
20:38:48|52255.81
20:38:50|52256.49
20:38:51|52263.99
20:38:51|52256.12
20:38:53|52258.39
20:38:54|52259.11
20:38:55|52257.04
20:38:55|52259.45
20:38:57|52256.56
20:38:58|52262.57
20:38:59|52262.34
20:39:00|52259.85
20:39:02|52255.05
20:39:02|52256.18
20:39:04|52252.25
20:39:05|52244.09
20:39:05|52245.72
20:39:07|52244.28
20:39:08|52246.21
20:39:09|52250.63
20:39:11|52245.88
20:39:11|52245.
20:39:12|52241.52
20:39:13|52242.93
20:39:14|52242.1
20:39:15|52245.36
20:39:16|52247.89
20:39:18|52253.96
20:39:19|52245.94
20:39:20|52247.35
20:39:21|52246.01
20:39:22|52245.87
20:39:23|52247.
20:39:25|52247.
20:39:26|52245.46
20:39:26|52242.09
20:39:27|52241.52
20:39:28|52242.16
20:39:29|52229.99
20:39:31|52226.12
20:39:32|52225.91
20:39:32|52223.96
20:39:34|52221.34
20:39:35|52218.29
20:39:36|52213.
20:39:36|52200.26
20:39:37|52196.89
20:39:39|52188.
20:39:40|52189.89
20:39:41|52199.22
20:39:42|52210.
20:39:43|52205.02
20:39:44|52198.28
20:39:45|52202.2
20:39:46|52203.61
20:39:47|52204.19
20:39:48|52204.
20:39:49|52209.98
20:39:50|52203.62
20:39:51|52198.73
20:39:53|52206.
20:39:54|52209.02
20:39:54|52207.98
20:39:55|52204.36
20:39:56|52201.56
20:39:58|52201.06
20:39:58|52205.94
20:39:59|52205.81
20:40:00|52206.78
20:40:01|52210.66
20:40:02|52215.32
20:40:03|52216.7
20:40:04|52217.84
20:40:05|52215.
20:40:06|52214.76
20:40:07|52214.88
20:40:08|52228.01
20:40:09|52221.99
20:40:11|52218.59
20:40:12|52225.16
20:40:13|52227.36
20:40:13|52235.93
20:40:15|52231.23
20:40:15|52232.22
20:40:17|52234.3
20:40:17|52236.12
20:40:19|52243.12
20:40:20|52243.85
20:40:20|52243.43
20:40:22|52241.98
20:40:22|52242.83
20:40:23|52244.93
20:40:25|52244.78
20:40:27|52241.15
20:40:27|52242.42
20:40:29|52243.3
20:40:29|52237.78
20:40:31|52235.59
20:40:31|52235.62
20:40:33|52236.28
20:40:33|52238.65
20:40:35|52235.19
20:40:36|52238.49
20:40:38|52236.85
20:40:38|52241.71
20:40:40|52240.
20:40:40|52239.
20:40:42|52239.23
20:40:42|52234.71
20:40:43|52236.58
20:40:45|52238.3
20:40:45|52236.16
20:40:46|52238.39
20:40:47|52235.82
20:40:48|52235.48
20:40:50|52237.76
20:40:50|52236.06
20:40:52|52237.01
20:40:53|52237.
20:40:53|52235.44
20:40:55|52237.17
20:40:56|52237.17
20:40:56|52236.81
20:40:58|52236.61
20:40:59|52239.
20:41:00|52240.41
20:41:01|52239.96
20:41:02|52241.96
20:41:03|52243.68
20:41:04|52253.89
20:41:05|52254.03
20:41:06|52265.51
20:41:07|52267.85
20:41:08|52270.45
20:41:09|52266.51
20:41:10|52268.54
20:41:11|52265.49
20:41:12|52264.5
20:41:13|52264.76
20:41:14|52267.48
20:41:15|52267.64
20:41:16|52266.06
20:41:17|52266.06
20:41:18|52267.39
20:41:19|52265.45
20:41:20|52267.43
20:41:21|52267.24
20:41:22|52267.18
20:41:23|52269.19
20:41:24|52259.46
20:41:25|52256.
20:41:26|52260.
20:41:27|52259.98
20:41:29|52261.19
20:41:30|52254.22
20:41:31|52259.07
20:41:33|52264.01
20:41:33|52269.13
20:41:34|52271.49
20:41:36|52270.
20:41:37|52273.88
20:41:37|52256.02
20:41:39|52256.2
20:41:40|52259.56
20:41:41|52261.19
20:41:42|52259.19
20:41:43|52259.58
20:41:44|52262.51
20:41:45|52268.01
20:41:46|52264.36
20:41:47|52265.88
20:41:48|52267.25
20:41:49|52268.08
20:41:51|52275.28
20:41:51|52280.02
20:41:53|52279.93
20:41:54|52281.98
20:41:54|52281.56
20:41:55|52280.23
20:41:57|52276.1
20:41:57|52273.4
20:41:58|52274.
20:41:59|52276.54
20:42:00|52285.
20:42:01|52283.61
20:42:03|52281.77
20:42:04|52279.38
20:42:04|52281.23
20:42:05|52279.98
20:42:07|52283.31
20:42:08|52286.14
20:42:09|52291.09
20:42:09|52291.98
20:42:11|52294.8
20:42:11|52293.26
20:42:12|52285.53
20:42:14|52287.38
20:42:14|52284.25
20:42:15|52285.43
20:42:17|52289.26
20:42:17|52287.9
20:42:18|52290.12
20:42:20|52289.49
20:42:20|52287.17
20:42:21|52284.12
20:42:23|52284.36
20:42:23|52290.
20:42:25|52290.61
20:42:26|52287.12
20:42:28|52287.38
20:42:29|52289.77
20:42:31|52288.23
20:42:32|52295.02
20:42:33|52294.48
20:42:33|52291.55
20:42:35|52297.49
20:42:36|52294.46
20:42:36|52294.79
20:42:38|52291.6
20:42:39|52293.67
20:42:40|52295.1
20:42:41|52292.
20:42:42|52294.08
20:42:43|52292.06
20:42:44|52292.89
20:42:45|52295.31
20:42:46|52294.
20:42:47|52286.12
20:42:48|52288.84
20:42:49|52287.33
20:42:50|52289.78
20:42:51|52289.98
20:42:52|52288.7
20:42:53|52276.28
20:42:54|52284.53
20:42:55|52291.27
20:42:56|52283.56
20:42:57|52275.
20:42:58|52274.58
20:42:59|52274.53
20:43:00|52278.9
20:43:01|52279.91
20:43:02|52283.39
20:43:04|52285.8
20:43:04|52282.01
20:43:05|52282.58
20:43:06|52277.97
20:43:07|52272.28
20:43:09|52277.7
20:43:09|52278.5
20:43:10|52279.72
20:43:11|52279.67
20:43:13|52276.1
20:43:13|52276.66
20:43:14|52277.39
20:43:15|52277.2
20:43:16|52266.78
20:43:17|52272.35
20:43:18|52286.
20:43:20|52285.
20:43:20|52284.
20:43:22|52280.25
20:43:23|52277.99
20:43:23|52279.69
20:43:25|52284.26
20:43:26|52282.39
20:43:27|52285.89
20:43:29|52264.66
20:43:30|52228.
20:43:30|52208.1
20:43:32|52205.96
20:43:32|52214.59
20:43:34|52218.95
20:43:35|52218.98
20:43:36|52216.01
20:43:37|52217.44
20:43:38|52215.06
20:43:38|52215.96
20:43:40|52214.
20:43:41|52212.
20:43:42|52202.84
20:43:43|52207.98
20:43:44|52210.09
20:43:45|52206.
20:43:45|52203.86
20:43:46|52205.71
20:43:47|52205.34
20:43:49|52211.98
20:43:50|52211.52
20:43:50|52204.61
20:43:51|52208.
20:43:53|52211.
20:43:53|52209.49
20:43:55|52215.
20:43:56|52212.01
20:43:56|52214.14
20:43:58|52214.58
20:43:59|52220.11
20:44:00|52219.98
20:44:01|52228.42
20:44:02|52224.73
20:44:03|52226.8
20:44:04|52224.12
20:44:05|52224.
20:44:06|52223.92
20:44:07|52224.18
20:44:08|52220.04
20:44:09|52224.9
20:44:10|52226.03
20:44:11|52226.59
20:44:12|52229.2
20:44:13|52230.
20:44:14|52226.27
20:44:15|52228.78
20:44:16|52231.8
20:44:17|52235.22
20:44:18|52231.18
20:44:19|52228.33
20:44:20|52226.01
20:44:21|52226.89
20:44:22|52229.56
20:44:24|52234.44
20:44:24|52234.83
20:44:25|52233.
20:44:26|52232.
20:44:27|52233.74
20:44:29|52251.35
20:44:31|52250.
20:44:32|52247.44
20:44:33|52247.68
20:44:33|52244.73
20:44:35|52245.61
20:44:36|52248.92
20:44:38|52255.51
20:44:38|52256.25
20:44:40|52257.85
20:44:40|52270.16
20:44:42|52266.
20:44:42|52266.
20:44:43|52262.01
20:44:44|52259.
20:44:46|52261.54
20:44:47|52260.58
20:44:48|52264.
20:44:49|52258.73
20:44:50|52261.37
20:44:50|52260.36
20:44:51|52262.54
20:44:53|52262.27
20:44:53|52259.03
20:44:55|52260.
20:44:55|52259.
20:44:56|52257.97
20:44:58|52256.43
20:44:59|52256.4
20:45:00|52262.37
20:45:01|52262.01
20:45:02|52254.11
20:45:03|52262.96
20:45:04|52261.17
20:45:05|52255.
20:45:06|52258.
20:45:07|52263.
20:45:08|52262.36
20:45:09|52264.77
20:45:10|52257.1
20:45:11|52253.88
20:45:12|52260.
20:45:13|52266.33
20:45:14|52262.32
20:45:15|52262.98
20:45:16|52264.89
20:45:17|52258.13
20:45:18|52258.4
20:45:19|52258.
20:45:20|52259.79
20:45:21|52257.34
20:45:22|52257.99
20:45:23|52253.28
20:45:24|52251.24
20:45:26|52255.79
20:45:26|52254.04
20:45:27|52255.21
20:45:28|52257.04
20:45:29|52254.77
20:45:31|52253.
20:45:32|52256.15
20:45:34|52251.69
20:45:34|52251.59
20:45:36|52248.
20:45:37|52249.74
20:45:38|52253.55
20:45:39|52254.34
20:45:40|52254.21
20:45:41|52249.63
20:45:42|52249.82
20:45:43|52255.07
20:45:44|52251.55
20:45:45|52255.99
20:45:45|52256.
20:45:47|52257.81
20:45:48|52257.26
20:45:49|52257.09
20:45:50|52255.94
20:45:51|52255.35
20:45:52|52257.2
20:45:53|52257.2
20:45:53|52257.04
20:45:55|52260.27
20:45:56|52257.3
20:45:56|52256.26
20:45:58|52258.49
20:45:59|52254.6
20:45:59|52254.04
20:46:01|52257.88
20:46:02|52255.84
20:46:02|52258.99
20:46:04|52252.73
20:46:04|52254.84
20:46:05|52257.09
20:46:07|52260.21
20:46:07|52260.46
20:46:09|52260.46
20:46:09|52257.52
20:46:11|52256.55
20:46:12|52259.91
20:46:13|52258.72
20:46:14|52260.42
20:46:15|52260.68
20:46:16|52261.5
20:46:17|52261.74
20:46:18|52260.09
20:46:20|52258.
20:46:21|52258.96
20:46:21|52258.59
20:46:22|52262.2
20:46:24|52257.
20:46:25|52259.55
20:46:26|52258.
20:46:27|52258.39
20:46:28|52258.37
20:46:29|52258.37
20:46:30|52258.
20:46:32|52259.
20:46:33|52263.08
20:46:34|52260.65
20:46:36|52261.38
20:46:37|52262.82
20:46:37|52261.23
20:46:39|52273.43
20:46:40|52270.
20:46:41|52263.07
20:46:42|52265.98
20:46:43|52268.59
20:46:43|52268.
20:46:45|52269.15
20:46:46|52265.67
20:46:48|52266.13
20:46:49|52265.
20:46:49|52263.69
20:46:51|52264.6
20:46:52|52263.78
20:46:52|52253.84
20:46:54|52254.13
20:46:54|52256.
20:46:56|52264.28
20:46:57|52261.1
20:46:57|52261.99
20:46:58|52260.18
20:47:00|52262.65
20:47:01|52264.12
20:47:01|52271.79
20:47:02|52271.14
20:47:03|52273.42
20:47:05|52273.48
20:47:06|52275.56
20:47:06|52274.
20:47:08|52274.49
20:47:09|52275.68
20:47:09|52274.07
20:47:11|52273.14
20:47:11|52273.71
20:47:12|52273.71
20:47:14|52268.03
20:47:15|52273.88
20:47:15|52276.05
20:47:16|52276.05
20:47:18|52274.08
20:47:19|52274.
20:47:20|52275.87
20:47:20|52275.48
20:47:22|52275.12
20:47:23|52277.09
20:47:24|52277.79
20:47:24|52278.13
20:47:26|52276.19
20:47:26|52279.97
20:47:27|52277.
20:47:29|52275.
20:47:29|52277.79
20:47:31|52280.98
20:47:33|52280.98
20:47:34|52281.
20:47:36|52276.86
20:47:37|52280.13
20:47:37|52282.41
20:47:40|52278.13
20:47:41|52281.87
20:47:42|52293.38
20:47:43|52295.88
20:47:44|52294.22
20:47:44|52294.88
20:47:46|52291.61
20:47:47|52292.71
20:47:48|52297.41
20:47:49|52295.88
20:47:50|52291.86
20:47:51|52294.03
20:47:53|52280.12
20:47:53|52281.26
20:47:55|52286.69
20:47:56|52286.35
20:47:56|52284.77
20:47:58|52283.52
20:47:59|52292.82
20:48:00|52293.14
20:48:00|52288.84
20:48:02|52290.45
20:48:03|52291.38
20:48:04|52290.61
20:48:05|52290.22
20:48:06|52290.
20:48:07|52291.46
20:48:08|52293.98
20:48:09|52295.68
20:48:10|52298.15
20:48:11|52299.9
20:48:12|52301.59
20:48:13|52302.35
20:48:14|52306.05
20:48:15|52303.89
20:48:16|52305.45
20:48:17|52304.28
20:48:18|52304.97
20:48:19|52302.78
20:48:20|52301.59
20:48:21|52303.66
20:48:22|52303.66
20:48:23|52300.93
20:48:24|52301.51
20:48:25|52302.68
20:48:26|52305.01
20:48:28|52301.46
20:48:28|52301.74
20:48:29|52306.06
20:48:31|52304.92
20:48:31|52308.56
20:48:32|52313.78
20:48:33|52313.81
20:48:34|52309.29
20:48:36|52298.12
20:48:37|52299.76
20:48:38|52301.21
20:48:39|52300.32
20:48:39|52306.6
20:48:41|52308.01
20:48:42|52311.06
20:48:43|52305.13
20:48:44|52302.21
20:48:45|52301.76
20:48:46|52306.76
20:48:47|52305.4
20:48:47|52304.7
20:48:49|52303.62
20:48:50|52306.89
20:48:51|52305.32
20:48:53|52309.01
20:48:53|52308.67
20:48:55|52310.
20:48:56|52309.86
20:48:56|52313.93
20:48:57|52309.75
20:48:58|52313.55
20:48:59|52315.9
20:49:00|52315.62
20:49:01|52312.87
20:49:02|52315.1
20:49:03|52314.88
20:49:05|52313.97
20:49:05|52313.99
20:49:06|52313.38
20:49:08|52306.04
20:49:08|52307.52
20:49:09|52311.07
20:49:10|52309.37
20:49:12|52300.71
20:49:12|52282.63
20:49:13|52279.58
20:49:14|52276.86
20:49:15|52278.54
20:49:16|52279.
20:49:17|52280.1
20:49:18|52277.86
20:49:19|52278.32
20:49:20|52278.46
20:49:21|52275.
20:49:22|52275.32
20:49:23|52278.31
20:49:24|52278.31
20:49:26|52278.
20:49:27|52279.08
20:49:27|52276.6
20:49:29|52278.19
20:49:30|52268.77
20:49:30|52268.21
20:49:31|52262.15
20:49:32|52264.51
20:49:34|52263.94
20:49:34|52264.12
20:49:35|52264.12
20:49:36|52264.
20:49:38|52263.85
20:49:39|52267.48
20:49:40|52267.13
20:49:41|52268.
20:49:42|52269.33
20:49:43|52267.13
20:49:44|52266.25
20:49:45|52270.2
20:49:46|52284.
20:49:47|52280.74
20:49:48|52281.
20:49:49|52278.4
20:49:49|52274.13
20:49:51|52276.01
20:49:51|52275.41
20:49:53|52274.42
20:49:54|52275.99
20:49:54|52275.53
20:49:55|52275.17
20:49:57|52274.34
20:49:58|52268.33
20:49:59|52268.59
20:50:00|52266.45
20:50:01|52268.
20:50:02|52266.27
20:50:02|52274.37
20:50:04|52278.02
20:50:05|52278.92
20:50:06|52274.
20:50:07|52276.94
20:50:08|52278.8
20:50:09|52282.99
20:50:10|52289.42
20:50:11|52294.13
20:50:12|52297.27
20:50:13|52292.79
20:50:14|52294.49
20:50:15|52275.49
20:50:16|52275.09
20:50:17|52271.64
20:50:18|52276.2
20:50:19|52272.19
20:50:20|52272.25
20:50:22|52278.01
20:50:22|52278.04
20:50:23|52274.
20:50:24|52279.4
20:50:26|52276.67
20:50:26|52278.36
20:50:27|52275.01
20:50:28|52275.34
20:50:29|52276.64
20:50:30|52280.49
20:50:32|52275.07
20:50:32|52276.83
20:50:33|52276.13
20:50:35|52275.77
20:50:36|52276.12
20:50:37|52273.2
20:50:38|52261.33
20:50:39|52262.22
20:50:40|52260.61
20:50:41|52261.34
20:50:43|52262.
20:50:44|52261.15
20:50:45|52264.84
20:50:46|52260.
20:50:48|52245.1
20:50:48|52249.82
20:50:49|52265.
20:50:51|52267.81
20:50:52|52267.84
20:50:52|52266.13
20:50:53|52265.57
20:50:54|52270.42
20:50:55|52272.27
20:50:56|52270.52
20:50:57|52272.46
20:50:59|52272.4
20:51:00|52271.03
20:51:00|52269.37
20:51:01|52281.8
20:51:02|52292.41
20:51:03|52288.92
20:51:04|52291.03
20:51:05|52291.68
20:51:06|52288.34
20:51:07|52292.41
20:51:08|52290.53
20:51:09|52290.51
20:51:11|52291.88
20:51:11|52291.19
20:51:12|52289.42
20:51:13|52295.64
20:51:14|52295.07
20:51:15|52295.69
20:51:16|52292.24
20:51:17|52294.85
20:51:19|52287.99
20:51:20|52289.02
20:51:20|52287.49
20:51:21|52288.3
20:51:23|52292.54
20:51:24|52292.28
20:51:25|52293.82
20:51:26|52292.26
20:51:26|52294.17
20:51:27|52292.89
20:51:28|52293.32
20:51:30|52301.14
20:51:31|52297.41
20:51:31|52298.79
20:51:33|52308.7
20:51:34|52301.73
20:51:35|52308.07
20:51:36|52317.58
20:51:38|52318.
20:51:38|52319.84
20:51:40|52312.06
20:51:40|52313.01
20:51:41|52313.46
20:51:42|52312.08
20:51:44|52314.94
20:51:44|52312.91
20:51:45|52309.
20:51:47|52315.01
20:51:47|52282.48
20:51:48|52281.86
20:51:50|52286.7
20:51:51|52284.24
20:51:52|52284.57
20:51:53|52293.13
20:51:54|52290.01
20:51:55|52285.74
20:51:56|52284.47
20:51:57|52283.29
20:51:57|52284.99
20:51:59|52284.42
20:52:00|52280.52
20:52:01|52273.83
20:52:02|52273.74
20:52:02|52273.53
20:52:04|52256.
20:52:04|52264.29
20:52:07|52260.62
20:52:07|52262.19
20:52:08|52265.
20:52:09|52267.25
20:52:11|52259.61
20:52:12|52261.96
20:52:13|52266.03
20:52:13|52267.85
20:52:15|52266.8
20:52:16|52264.68
20:52:16|52261.01
20:52:18|52262.61
20:52:19|52267.06
20:52:19|52262.8
20:52:21|52260.79
20:52:21|52261.75
20:52:22|52263.02
20:52:23|52264.21
20:52:25|52263.99
20:52:25|52263.99
20:52:26|52262.13
20:52:27|52264.79
20:52:29|52257.94
20:52:29|52263.79
20:52:30|52266.66
20:52:31|52264.13
20:52:32|52262.
20:52:33|52259.42
20:52:34|52259.
20:52:35|52251.6
20:52:36|52254.26
20:52:37|52258.01
20:52:39|52257.21
20:52:40|52257.19
20:52:41|52257.77
20:52:42|52261.99
20:52:43|52260.41
20:52:44|52261.03
20:52:45|52261.17
20:52:46|52256.76
20:52:47|52255.98
20:52:48|52255.76
20:52:49|52257.26
20:52:50|52256.41
20:52:52|52263.97
20:52:53|52260.6
20:52:54|52257.95
20:52:55|52260.28
20:52:56|52261.84
20:52:57|52255.62
20:52:58|52257.04
20:53:00|52257.46
20:53:00|52256.01
20:53:01|52254.
20:53:02|52255.75
20:53:04|52252.47
20:53:04|52257.64
20:53:05|52254.65
20:53:06|52258.74
20:53:07|52255.67
20:53:08|52256.59
20:53:09|52253.78
20:53:11|52256.14
20:53:12|52256.97
20:53:12|52258.41
20:53:13|52259.9
20:53:14|52264.
20:53:16|52258.32
20:53:16|52257.03
20:53:17|52254.36
20:53:18|52259.31
20:53:19|52257.88
20:53:21|52257.87
20:53:22|52258.58
20:53:23|52257.52
20:53:23|52261.18
20:53:24|52259.47
20:53:25|52260.48
20:53:26|52255.61
20:53:27|52259.31
20:53:28|52259.63
20:53:29|52260.1
20:53:31|52259.5
20:53:31|52259.5
20:53:32|52256.48
20:53:33|52246.44
20:53:34|52250.18
20:53:35|52249.9
20:53:36|52251.49
20:53:38|52251.28
20:53:40|52253.15
20:53:40|52258.82
20:53:42|52254.57
20:53:43|52253.95
20:53:44|52247.98
20:53:45|52241.52
20:53:47|52245.14
20:53:48|52244.61
20:53:48|52242.76
20:53:49|52229.99
20:53:51|52224.16
20:53:51|52214.36
20:53:52|52210.4
20:53:53|52201.45
20:53:55|52200.
20:53:56|52196.74
20:53:57|52207.34
20:53:57|52210.77
20:53:59|52210.65
20:54:00|52206.
20:54:00|52206.67
20:54:02|52208.17
20:54:02|52208.
20:54:04|52206.32
20:54:05|52208.12
20:54:06|52208.
20:54:06|52211.13
20:54:07|52210.12
20:54:09|52208.12
20:54:11|52209.38
20:54:11|52209.
20:54:12|52208.17
20:54:13|52206.1
20:54:14|52204.88
20:54:15|52206.76
20:54:17|52200.95
20:54:17|52205.41
20:54:19|52188.27
20:54:20|52172.77
20:54:20|52160.
20:54:21|52161.83
20:54:22|52156.64
20:54:23|52161.48
20:54:24|52152.
20:54:26|52165.73
20:54:26|52161.11
20:54:27|52158.
20:54:28|52158.98
20:54:29|52155.41
20:54:31|52172.
20:54:31|52166.97
20:54:32|52171.58
20:54:33|52170.
20:54:34|52173.2
20:54:36|52169.74
20:54:36|52165.96
20:54:37|52168.01
20:54:39|52165.43
20:54:40|52166.09
20:54:41|52176.63
20:54:42|52176.36
20:54:43|52177.97
20:54:45|52176.41
20:54:45|52176.28
20:54:47|52175.06
20:54:48|52180.6
20:54:49|52173.65
20:54:50|52173.78
20:54:51|52176.14
20:54:52|52180.17
20:54:52|52176.66
20:54:54|52176.
20:54:55|52176.25
20:54:55|52163.99
20:54:57|52160.09
20:54:58|52163.39
20:54:59|52163.35
20:55:00|52162.19
20:55:01|52166.51
20:55:02|52167.44
20:55:03|52165.87
20:55:04|52167.16
20:55:05|52165.99
20:55:05|52164.81
20:55:07|52170.
20:55:08|52166.
20:55:09|52163.88
20:55:10|52164.02
20:55:11|52164.
20:55:12|52173.16
20:55:13|52180.
20:55:14|52179.18
20:55:15|52176.46
20:55:16|52181.99
20:55:17|52180.39
20:55:18|52177.99
20:55:19|52174.64
20:55:19|52185.
20:55:21|52184.12
20:55:22|52187.17
20:55:23|52163.77
20:55:23|52164.47
20:55:25|52168.13
20:55:25|52171.97
20:55:27|52169.
20:55:28|52171.99
20:55:29|52170.2
20:55:30|52178.88
20:55:31|52176.42
20:55:32|52173.46
20:55:33|52173.89
20:55:34|52180.
20:55:35|52179.
20:55:36|52180.
20:55:37|52181.89
20:55:38|52174.
20:55:39|52168.
20:55:41|52169.45
20:55:42|52169.55
20:55:43|52170.01
20:55:44|52172.41
20:55:45|52168.41
20:55:46|52167.78
20:55:47|52169.97
20:55:49|52173.87
20:55:50|52172.03
20:55:51|52174.83
20:55:52|52172.08
20:55:54|52169.71
20:55:54|52168.61
20:55:55|52169.81
20:55:57|52169.
20:55:57|52166.62
20:55:59|52170.5
20:56:00|52174.51
20:56:01|52172.
20:56:02|52173.7
20:56:03|52169.
20:56:04|52170.5
20:56:05|52167.93
20:56:06|52166.01
20:56:07|52167.26
20:56:08|52152.02
20:56:09|52150.91
20:56:10|52152.65
20:56:11|52147.85
20:56:12|52159.26
20:56:13|52155.09
20:56:13|52154.03
20:56:14|52152.75
20:56:16|52156.07
20:56:17|52154.29
20:56:17|52153.4
20:56:18|52167.71
20:56:19|52162.77
20:56:21|52160.
20:56:22|52161.97
20:56:23|52160.
20:56:24|52162.81
20:56:25|52160.42
20:56:26|52162.08
20:56:27|52160.43
20:56:28|52160.43
20:56:29|52158.01
20:56:30|52159.23
20:56:31|52159.97
20:56:32|52162.09
20:56:33|52162.48
20:56:34|52164.82
20:56:35|52169.64
20:56:36|52166.
20:56:37|52166.
20:56:38|52165.08
20:56:39|52180.
20:56:40|52176.16
20:56:42|52176.87
20:56:42|52182.12
20:56:44|52183.36
20:56:44|52185.11
20:56:46|52185.11
20:56:47|52182.98
20:56:48|52179.7
20:56:49|52180.85
20:56:50|52180.84
20:56:51|52185.72
20:56:52|52185.86
20:56:53|52170.62
20:56:54|52164.34
20:56:55|52166.
20:56:56|52166.
20:56:57|52166.43
20:56:58|52168.39
20:56:59|52170.
20:57:00|52166.38
20:57:01|52163.01
20:57:02|52168.49
20:57:03|52181.82
20:57:05|52177.03
20:57:05|52176.91
20:57:07|52182.24
20:57:08|52180.
20:57:09|52181.88
20:57:10|52182.29
20:57:11|52183.68
20:57:12|52181.38
20:57:12|52183.64
20:57:13|52181.45
20:57:15|52185.63
20:57:16|52184.57
20:57:16|52191.53
20:57:18|52190.01
20:57:19|52192.62
20:57:19|52193.17
20:57:20|52196.
20:57:22|52194.7
20:57:23|52191.01
20:57:24|52194.71
20:57:24|52197.8
20:57:26|52185.86
20:57:27|52166.59
20:57:28|52173.48
20:57:28|52172.01
20:57:30|52169.8
20:57:31|52170.03
20:57:32|52170.58
20:57:32|52170.15
20:57:34|52171.69
20:57:34|52170.71
20:57:36|52169.4
20:57:37|52168.91
20:57:37|52159.79
20:57:39|52163.14
20:57:39|52155.94
20:57:40|52152.42
20:57:43|52154.
20:57:43|52151.7
20:57:44|52153.44
20:57:45|52155.4
20:57:46|52152.72
20:57:47|52158.05
20:57:49|52156.74
20:57:49|52156.89
20:57:50|52156.02
20:57:51|52154.
20:57:52|52152.44
20:57:54|52154.01
20:57:54|52154.81
20:57:55|52146.66
20:57:57|52152.12
20:57:57|52153.67
20:57:59|52162.46
20:57:59|52160.74
20:58:00|52162.11
20:58:01|52163.58
20:58:03|52164.6
20:58:04|52162.
20:58:05|52161.93
20:58:05|52162.96
20:58:07|52160.01
20:58:08|52162.55
20:58:09|52157.25
20:58:10|52152.54
20:58:11|52156.
20:58:12|52156.
20:58:13|52154.04
20:58:14|52153.97
20:58:15|52155.99
20:58:16|52155.88
20:58:17|52152.01
20:58:18|52152.01
20:58:19|52152.02
20:58:20|52148.79
20:58:21|52152.56
20:58:22|52151.78
20:58:23|52150.58
20:58:24|52150.58
20:58:25|52150.58
20:58:26|52152.12
20:58:27|52154.
20:58:28|52150.
20:58:29|52156.6
20:58:30|52147.09
20:58:31|52146.14
20:58:32|52145.86
20:58:33|52143.64
20:58:34|52149.3
20:58:35|52148.01
20:58:36|52150.
20:58:37|52149.
20:58:38|52144.22
20:58:39|52144.
20:58:40|52136.
20:58:42|52131.99
20:58:43|52127.37
20:58:43|52131.88
20:58:46|52141.87
20:58:47|52142.51
20:58:49|52141.84
20:58:50|52140.27
20:58:51|52132.
20:58:52|52132.4
20:58:53|52132.15
20:58:55|52132.15
20:58:55|52132.
20:58:56|52131.91
20:58:58|52129.5
20:58:58|52129.06
20:59:00|52129.4
20:59:00|52125.28
20:59:02|52145.55
20:59:03|52139.
20:59:04|52133.62
20:59:05|52131.84
20:59:06|52124.16
20:59:07|52127.6
20:59:08|52118.12
20:59:10|52124.02
20:59:10|52122.55
20:59:12|52120.41
20:59:12|52121.26
20:59:13|52122.
20:59:14|52122.38
20:59:15|52113.69
20:59:16|52105.21
20:59:18|52107.87
20:59:18|52108.
20:59:19|52101.11
20:59:20|52101.66
20:59:21|52102.45
20:59:22|52102.36
20:59:23|52102.82
20:59:24|52107.88
20:59:25|52097.62
20:59:27|52100.46
20:59:28|52093.21
20:59:28|52095.75
20:59:30|52095.55
20:59:31|52092.13
20:59:32|52100.
20:59:33|52100.51
20:59:33|52089.
20:59:35|52090.12
20:59:35|52098.19
20:59:37|52101.99
20:59:38|52102.25
20:59:39|52107.95
20:59:39|52119.
20:59:41|52114.17
20:59:41|52121.01
20:59:43|52107.8
20:59:45|52110.
20:59:46|52111.98
20:59:47|52112.
20:59:48|52111.77
20:59:49|52118.13
20:59:50|52116.56
20:59:51|52112.39
20:59:52|52113.86
20:59:53|52110.
20:59:54|52088.36
20:59:55|52089.82
20:59:57|52096.
20:59:58|52097.95
20:59:58|52099.27
21:00:00|52099.56
21:00:00|52102.01
21:00:02|52101.03
21:00:03|52104.85
21:00:04|52110.7
21:00:05|52098.86
21:00:06|52086.58
21:00:07|52092.51
21:00:08|52092.11
21:00:09|52092.
21:00:10|52094.82
21:00:11|52095.18
21:00:12|52086.43
21:00:13|52080.
21:00:14|52081.25
21:00:15|52089.64
21:00:16|52089.95
21:00:17|52099.72
21:00:18|52108.06
21:00:19|52117.99
21:00:20|52114.06
21:00:21|52118.1
21:00:22|52118.93
21:00:24|52093.99
21:00:24|52087.99
21:00:25|52093.79
21:00:26|52088.63
21:00:27|52090.22
21:00:28|52093.18
21:00:29|52094.1
21:00:30|52095.56
21:00:31|52098.
21:00:32|52096.78
21:00:34|52096.05
21:00:35|52095.99
21:00:35|52096.75
21:00:36|52097.69
21:00:38|52102.2
21:00:39|52101.39
21:00:39|52096.39
21:00:40|52099.6
21:00:41|52097.99
21:00:43|52101.45
21:00:44|52102.99
21:00:46|52080.89
21:00:47|52084.75
21:00:47|52085.02
21:00:48|52084.12
21:00:50|52087.55
21:00:50|52086.
21:00:51|52087.14
21:00:53|52085.86
21:00:54|52087.84
21:00:55|52088.16
21:00:56|52090.99
21:00:57|52091.49
21:00:58|52094.14
21:00:59|52097.99
21:01:00|52099.07
21:01:01|52101.27
21:01:03|52102.39
21:01:04|52104.47
21:01:05|52108.58
21:01:05|52117.28
21:01:06|52116.02
21:01:08|52112.47
21:01:09|52114.65
21:01:10|52112.16
21:01:11|52112.71
21:01:11|52115.99
21:01:12|52113.33
21:01:13|52120.59
21:01:15|52109.38
21:01:16|52115.02
21:01:17|52116.12
21:01:17|52116.49
21:01:19|52113.99
21:01:20|52111.77
21:01:21|52108.
21:01:22|52108.78
21:01:22|52111.39
21:01:24|52110.62
21:01:24|52113.38
21:01:25|52114.01
21:01:27|52112.33
21:01:28|52112.6
21:01:28|52116.15
21:01:30|52113.93
21:01:31|52117.41
21:01:32|52117.56
21:01:33|52116.42
21:01:34|52116.6
21:01:35|52114.79
21:01:35|52115.
21:01:36|52114.05
21:01:38|52111.81
21:01:39|52111.81
21:01:40|52113.2
21:01:41|52107.13
21:01:42|52107.71
21:01:43|52104.91
21:01:44|52103.43
21:01:45|52099.36
21:01:46|52086.8
21:01:47|52086.02
21:01:48|52086.78
21:01:48|52085.86
21:01:49|52082.
21:01:51|52087.67
21:01:52|52089.55
21:01:53|52086.13
21:01:54|52088.42
21:01:55|52082.91
21:01:56|52084.6
21:01:58|52085.83
21:01:59|52086.33
21:01:59|52085.69
21:02:00|52089.34
21:02:02|52087.79
21:02:03|52085.99
21:02:04|52090.66
21:02:06|52085.85
21:02:07|52085.47
21:02:07|52084.01
21:02:09|52085.68
21:02:09|52086.28
21:02:11|52085.07
21:02:12|52084.08
21:02:12|52086.
21:02:14|52086.12
21:02:14|52084.
21:02:15|52089.
21:02:16|52088.11
21:02:18|52083.27
21:02:18|52085.96
21:02:19|52090.2
21:02:20|52091.59
21:02:22|52098.01
21:02:23|52098.35
21:02:24|52096.
21:02:25|52094.17
21:02:25|52094.8
21:02:26|52070.17
21:02:28|52070.75
21:02:29|52074.74
21:02:30|52074.39
21:02:31|52071.95
21:02:32|52071.72
21:02:33|52071.69
21:02:34|52051.17
21:02:34|52061.2
21:02:36|52061.71
21:02:37|52061.5
21:02:38|52055.65
21:02:39|52049.99
21:02:40|52046.21
21:02:40|52049.97
21:02:42|52047.09
21:02:42|52041.12
21:02:44|52036.94
21:02:45|52033.08
21:02:45|52033.29
21:02:48|52020.17
21:02:48|52021.08
21:02:49|51996.91
21:02:50|52001.24
21:02:51|52020.
21:02:52|52023.78
21:02:54|52017.78
21:02:56|52019.62
21:02:56|52022.31
21:02:57|52019.31
21:02:59|52014.12
21:02:59|52021.81
21:03:01|52030.95
21:03:02|52035.98
21:03:03|52036.02
21:03:04|52046.
21:03:05|52040.13
21:03:06|52038.21
21:03:07|52036.79
21:03:08|52032.88
21:03:09|52044.01
21:03:10|52039.66
21:03:11|52037.57
21:03:12|52037.04
21:03:13|52044.03
21:03:14|52050.21
21:03:16|52047.72
21:03:17|52051.99
21:03:18|52051.82
21:03:19|52049.63
21:03:20|52052.47
21:03:21|52051.58
21:03:22|52050.52
21:03:23|52052.19
21:03:24|52051.39
21:03:25|52051.94
21:03:26|52053.83
21:03:26|52032.
21:03:28|52040.27
21:03:29|52040.
21:03:30|52044.01
21:03:31|52043.73
21:03:32|52044.31
21:03:33|52044.01
21:03:34|52043.15
21:03:35|52028.15
21:03:36|52030.49
21:03:37|52030.08
21:03:38|52021.99
21:03:39|52014.18
21:03:40|52014.38
21:03:41|52016.74
21:03:42|52014.
21:03:43|52012.83
21:03:44|52016.
21:03:45|52017.17
21:03:46|52014.02
21:03:47|52013.61
21:03:48|52012.01
21:03:49|52007.22
21:03:50|52006.45
21:03:51|52005.18
21:03:52|52006.82
21:03:53|52006.14
21:03:54|52006.99
21:03:55|52007.22
21:03:56|52002.54
21:03:57|51996.21
21:03:58|52002.97
21:03:59|52001.
21:04:00|52000.75
21:04:01|51998.76
21:04:02|52001.85
21:04:03|52002.
21:04:04|52001.36
21:04:05|51998.76
21:04:06|51998.67
21:04:08|51995.83
21:04:08|51996.64
21:04:10|51996.4
21:04:10|51994.27
21:04:11|51998.19
21:04:12|51999.43
21:04:13|51999.21
21:04:15|52004.01
21:04:15|52002.76
21:04:16|52000.64
21:04:18|51997.29
21:04:18|51998.47
21:04:19|51999.65
21:04:21|52004.01
21:04:22|52006.17
21:04:23|51998.25
21:04:23|52002.36
21:04:24|52002.95
21:04:26|52005.14
21:04:26|52005.06
21:04:27|52014.71
21:04:28|52015.06
21:04:29|52016.02
21:04:30|52014.96
21:04:31|52017.88
21:04:32|52015.09
21:04:33|52016.75
21:04:34|52015.06
21:04:35|52019.6
21:04:36|52010.61
21:04:37|52010.
21:04:38|52011.2
21:04:40|52010.83
21:04:41|52012.02
21:04:43|52017.49
21:04:44|52018.
21:04:45|52013.74
21:04:46|52016.54
21:04:47|52016.4
21:04:48|52018.54
21:04:50|52014.96
21:04:51|52020.7
21:04:52|52017.89
21:04:53|52020.61
21:04:54|52026.7
21:04:55|52025.74
21:04:56|52024.36
21:04:56|52029.35
21:04:57|52029.07
21:04:59|52032.38
21:05:00|52034.29
21:05:01|52033.77
21:05:02|52029.69
21:05:03|52032.
21:05:04|52033.85
21:05:05|52033.85
21:05:06|52037.94
21:05:07|52043.95
21:05:08|52042.14
21:05:09|52042.02
21:05:10|52048.85
21:05:11|52047.34
21:05:12|52047.62
21:05:13|52060.
21:05:14|52060.45
21:05:15|52061.
21:05:16|52060.55
21:05:17|52059.53
21:05:18|52063.23
21:05:19|52062.33
21:05:20|52068.
21:05:21|52071.91
21:05:22|52068.78
21:05:23|52072.95
21:05:24|52076.65
21:05:25|52075.84
21:05:26|52082.8
21:05:27|52084.36
21:05:28|52086.2
21:05:29|52088.2
21:05:30|52085.49
21:05:31|52084.
21:05:32|52083.63
21:05:33|52084.
21:05:34|52088.
21:05:35|52088.07
21:05:36|52091.86
21:05:37|52093.01
21:05:38|52088.07
21:05:39|52084.16
21:05:40|52087.68
21:05:42|52086.17
21:05:43|52086.23
21:05:44|52085.08
21:05:45|52085.1
21:05:46|52084.71
21:05:48|52085.2
21:05:49|52070.17
21:05:50|52072.56
21:05:51|52074.2
21:05:52|52073.62
21:05:54|52074.48
21:05:54|52074.02
21:05:55|52055.1
21:05:57|52052.2
21:05:58|52061.68
21:05:58|52059.47
21:05:59|52058.91
21:06:00|52058.52
21:06:01|52064.17
21:06:03|52063.63
21:06:03|52062.79
21:06:05|52071.98
21:06:06|52075.41
21:06:06|52081.17
21:06:07|52078.8
21:06:08|52081.7
21:06:09|52084.
21:06:10|52085.9
21:06:11|52087.86
21:06:13|52085.2
21:06:14|52084.59
21:06:15|52087.74
21:06:16|52087.8
21:06:17|52086.
21:06:18|52089.57
21:06:19|52084.73
21:06:19|52086.58
21:06:21|52087.86
21:06:21|52086.94
21:06:22|52087.99
21:06:23|52086.45
21:06:24|52091.59
21:06:27|52089.64
21:06:27|52083.51
21:06:28|52084.99
21:06:29|52079.81
21:06:31|52082.02
21:06:31|52081.11
21:06:32|52082.83
21:06:33|52083.97
21:06:34|52081.64
21:06:35|52096.54
21:06:37|52090.12
21:06:37|52090.31
21:06:38|52090.
21:06:40|52089.03
21:06:40|52096.01
21:06:42|52097.03
21:06:44|52100.3
21:06:44|52096.86
21:06:46|52099.58
21:06:46|52103.01
21:06:47|52105.09
21:06:48|52097.11
21:06:49|52099.51
21:06:50|52098.32
21:06:51|52099.55
21:06:52|52098.9
21:06:54|52099.88
21:06:55|52101.44
21:06:56|52098.26
21:06:57|52099.24
21:06:59|52093.85
21:07:00|52091.99
21:07:01|52090.67
21:07:02|52085.36
21:07:03|52070.51
21:07:04|52073.86
21:07:05|52073.99
21:07:06|52071.5
21:07:07|52068.01
21:07:08|52052.27
21:07:09|52063.64
21:07:10|52071.16
21:07:11|52068.41
21:07:12|52065.52
21:07:13|52072.01
21:07:14|52062.
21:07:15|52052.
21:07:16|52055.25
21:07:17|52059.47
21:07:18|52053.03
21:07:19|52057.04
21:07:20|52057.42
21:07:21|52057.
21:07:22|52056.59
21:07:23|52060.47
21:07:24|52057.32
21:07:25|52057.57
21:07:26|52068.88
21:07:27|52061.59
21:07:28|52061.81
21:07:29|52066.03
21:07:30|52066.01
21:07:31|52065.6
21:07:32|52065.88
21:07:33|52070.4
21:07:35|52069.75
21:07:35|52075.64
21:07:37|52074.
21:07:38|52077.77
21:07:39|52075.95
21:07:39|52076.
21:07:40|52076.29
21:07:41|52076.29
21:07:42|52076.78
21:07:44|52079.59
21:07:46|52080.89
21:07:47|52082.74
21:07:48|52083.48
21:07:49|52081.55
21:07:50|52086.92
21:07:51|52087.22
21:07:52|52087.34
21:07:53|52086.48
21:07:53|52089.14
21:07:55|52090.05
21:07:56|52087.99
21:07:57|52089.93
21:07:58|52087.6
21:08:00|52088.03
21:08:00|52089.63
21:08:02|52086.96
21:08:03|52087.22
21:08:04|52087.35
21:08:05|52088.84
21:08:06|52088.84
21:08:07|52088.
21:08:08|52087.24
21:08:09|52087.28
21:08:10|52088.93
21:08:11|52083.38
21:08:12|52085.75
21:08:13|52087.28
21:08:14|52089.
21:08:15|52088.32
21:08:16|52088.34
21:08:17|52086.9
21:08:18|52087.99
21:08:20|52089.43
21:08:21|52091.58
21:08:21|52090.13
21:08:22|52093.51
21:08:23|52092.15
21:08:24|52092.17
21:08:26|52093.81
21:08:26|52095.42
21:08:27|52094.23
21:08:28|52095.87
21:08:29|52094.82
21:08:31|52095.35
21:08:31|52095.38
21:08:32|52092.86
21:08:33|52092.01
21:08:35|52091.
21:08:36|52090.88
21:08:36|52091.86
21:08:37|52094.7
21:08:39|52098.
21:08:40|52098.74
21:08:40|52100.
21:08:42|52099.37
21:08:42|52098.25
21:08:43|52099.64
21:08:45|52099.42
21:08:46|52097.02
21:08:48|52100.4
21:08:49|52105.
21:08:50|52100.33
21:08:50|52101.99
21:08:52|52103.78
21:08:53|52095.84
21:08:54|52097.16
21:08:54|52100.86
21:08:55|52104.17
21:08:56|52102.88
21:08:58|52104.52
21:08:59|52103.
21:08:59|52099.3
21:09:00|52097.96
21:09:02|52101.67
21:09:02|52098.97
21:09:04|52113.
21:09:05|52111.8
21:09:06|52100.12
21:09:07|52100.99
21:09:08|52106.43
21:09:09|52103.33
21:09:11|52090.53
21:09:11|52092.9
21:09:13|52090.2
21:09:13|52082.26
21:09:14|52073.09
21:09:15|52074.
21:09:17|52078.21
21:09:17|52079.
21:09:18|52076.85
21:09:19|52078.71
21:09:20|52076.95
21:09:21|52078.01
21:09:22|52078.8
21:09:23|52078.13
21:09:24|52081.39
21:09:25|52081.6
21:09:26|52082.14
21:09:28|52084.95
21:09:29|52081.43
21:09:30|52088.46
21:09:31|52083.58
21:09:32|52082.31
21:09:33|52080.28
21:09:34|52080.43
21:09:35|52086.2
21:09:35|52083.67
21:09:37|52088.95
21:09:38|52086.42
21:09:39|52091.45
21:09:40|52090.66
21:09:41|52091.98
21:09:41|52089.42
21:09:42|52089.19
21:09:44|52091.51
21:09:46|52087.01
21:09:47|52086.79
21:09:48|52085.49
21:09:49|52087.21
21:09:50|52085.51
21:09:51|52085.48
21:09:52|52073.85
21:09:53|52076.01
21:09:54|52074.13
21:09:55|52077.66
21:09:56|52081.32
21:09:58|52079.76
21:09:59|52077.94
21:10:00|52079.6
21:10:01|52080.13
21:10:01|52082.
21:10:02|52078.43
21:10:03|52080.4
21:10:04|52080.
21:10:05|52081.6
21:10:07|52075.97
21:10:08|52079.99
21:10:09|52078.91
21:10:10|52082.6
21:10:11|52082.
21:10:12|52083.32
21:10:13|52082.78
21:10:14|52083.14
21:10:15|52083.14
21:10:16|52080.15
21:10:17|52075.99
21:10:18|52081.63
21:10:19|52087.04
21:10:20|52099.98
21:10:21|52098.98
21:10:22|52101.26
21:10:23|52098.61
21:10:25|52097.41
21:10:25|52104.52
21:10:26|52104.88
21:10:27|52098.68
21:10:28|52099.6
21:10:29|52110.08
21:10:30|52110.08
21:10:31|52108.27
21:10:32|52110.09
21:10:33|52112.6
21:10:35|52108.25
21:10:36|52109.21
21:10:36|52110.
21:10:37|52112.31
21:10:38|52105.92
21:10:39|52107.97
21:10:40|52108.79
21:10:41|52111.98
21:10:42|52112.89
21:10:43|52112.19
21:10:44|52110.33
21:10:46|52110.79
21:10:46|52106.82
21:10:49|52109.55
21:10:50|52108.41
21:10:52|52111.75
21:10:52|52109.38
21:10:54|52113.5
21:10:55|52111.4
21:10:55|52111.82
21:10:57|52111.4
21:10:57|52113.45
21:10:58|52112.4
21:11:00|52110.04
21:11:00|52112.4
21:11:01|52122.
21:11:02|52121.01
21:11:03|52121.89
21:11:04|52124.01
21:11:05|52121.19
21:11:07|52125.31
21:11:07|52125.44
21:11:09|52126.13
21:11:09|52122.71
21:11:11|52125.17
21:11:11|52123.62
21:11:12|52125.84
21:11:14|52123.62
21:11:14|52123.07
21:11:15|52102.96
21:11:16|52108.
21:11:17|52111.3
21:11:19|52109.87
21:11:19|52108.03
21:11:20|52106.55
21:11:21|52107.72
21:11:22|52110.15
21:11:24|52110.6
21:11:24|52109.26
21:11:26|52109.32
21:11:27|52113.44
21:11:28|52113.28
21:11:29|52118.04
21:11:29|52118.91
21:11:30|52118.3
21:11:32|52122.15
21:11:32|52119.89
21:11:34|52118.28
21:11:34|52120.95
21:11:35|52121.19
21:11:36|52118.96
21:11:37|52118.82
21:11:39|52115.75
21:11:39|52114.43
21:11:40|52113.57
21:11:41|52116.25
21:11:43|52114.88
21:11:43|52115.87
21:11:44|52113.
21:11:46|52112.03
21:11:47|52112.35
21:11:48|52113.72
21:11:49|52112.58
21:11:49|52111.98
21:11:51|52114.78
21:11:51|52115.18
21:11:53|52120.
21:11:54|52121.43
21:11:54|52121.43
21:11:56|52119.46
21:11:56|52116.86
21:11:58|52115.
21:11:59|52117.07
21:12:00|52112.72
21:12:01|52115.99
21:12:02|52114.56
21:12:03|52114.15
21:12:04|52114.46
21:12:04|52118.01
21:12:05|52113.66
21:12:07|52115.96
21:12:08|52117.56
21:12:08|52118.
21:12:10|52120.57
21:12:11|52117.98
21:12:12|52121.
21:12:13|52122.01
21:12:14|52120.61
21:12:15|52113.14
21:12:16|52108.01
21:12:17|52097.
21:12:18|52097.34
21:12:19|52096.14
21:12:20|52096.
21:12:21|52100.24
21:12:22|52100.1
21:12:23|52093.41
21:12:24|52096.32
21:12:25|52094.09
21:12:26|52089.9
21:12:27|52091.4
21:12:28|52101.92
21:12:29|52099.82
21:12:30|52099.87
21:12:31|52099.87
21:12:32|52094.36
21:12:33|52094.18
21:12:34|52094.
21:12:35|52093.01
21:12:36|52093.01
21:12:37|52096.
21:12:38|52098.01
21:12:39|52093.76
21:12:40|52095.56
21:12:41|52095.86
21:12:42|52095.86
21:12:43|52095.33
21:12:44|52097.23
21:12:45|52096.89
21:12:46|52101.51
21:12:47|52098.87
21:12:49|52095.99
21:12:49|52096.62
21:12:50|52097.28
21:12:52|52096.68
21:12:53|52094.95
21:12:54|52095.8
21:12:55|52097.78
21:12:56|52097.78
21:12:57|52097.4
21:12:58|52091.11
21:12:59|52101.4
21:13:00|52099.
21:13:01|52099.05
21:13:02|52110.57
21:13:03|52108.35
21:13:04|52104.05
21:13:05|52107.86
21:13:05|52108.35
21:13:08|52107.
21:13:09|52106.73
21:13:10|52108.
21:13:11|52109.82
21:13:12|52107.45
21:13:13|52110.43
21:13:13|52109.68
21:13:14|52112.37
21:13:16|52110.
21:13:16|52109.99
21:13:18|52114.01
21:13:18|52114.7
21:13:19|52111.26
21:13:21|52110.
21:13:21|52110.
21:13:22|52111.01
21:13:23|52112.4
21:13:24|52112.12
21:13:26|52107.66
21:13:27|52111.05
21:13:28|52110.59
21:13:28|52110.8
21:13:30|52112.69
21:13:30|52111.
21:13:32|52112.51
21:13:33|52115.92
21:13:33|52112.53
21:13:35|52114.12
21:13:35|52112.52
21:13:37|52114.7
21:13:37|52111.43
21:13:39|52110.39
21:13:40|52109.03
21:13:41|52110.49
21:13:42|52097.34
21:13:43|52094.
21:13:44|52096.38
21:13:45|52090.
21:13:46|52092.64
21:13:47|52090.4
21:13:48|52091.64
21:13:50|52091.23
21:13:51|52090.52
21:13:52|52090.52
21:13:53|52091.21
21:13:53|52091.74
21:13:56|52092.92
21:13:57|52091.1
21:13:58|52091.74
21:13:58|52090.55
21:14:00|52094.23
21:14:00|52090.12
21:14:02|52099.
21:14:03|52096.
21:14:04|52092.1
21:14:05|52094.8
21:14:06|52098.77
21:14:07|52094.68
21:14:08|52094.27
21:14:09|52094.27
21:14:10|52093.71
21:14:11|52094.68
21:14:12|52097.2
21:14:13|52096.21
21:14:14|52093.39
21:14:15|52096.
21:14:16|52094.1
21:14:17|52081.56
21:14:18|52083.19
21:14:19|52085.08
21:14:20|52081.92
21:14:21|52078.45
21:14:22|52082.01
21:14:23|52081.79
21:14:24|52080.57
21:14:25|52078.2
21:14:26|52080.93
21:14:27|52083.18
21:14:28|52082.
21:14:29|52081.76
21:14:30|52077.8
21:14:31|52074.85
21:14:32|52075.69
21:14:33|52078.61
21:14:34|52087.85
21:14:35|52078.58
21:14:36|52077.89
21:14:37|52080.2
21:14:38|52082.28
21:14:39|52078.34
21:14:40|52080.14
21:14:41|52080.08
21:14:42|52081.75
21:14:43|52080.7
21:14:44|52081.65
21:14:45|52082.55
21:14:46|52080.5
21:14:47|52080.5
21:14:49|52077.9
21:14:49|52079.56
21:14:51|52078.27
21:14:53|52079.95
21:14:54|52077.51
21:14:55|52079.86
21:14:56|52081.83
21:14:56|52079.59
21:14:58|52082.02
21:14:59|52080.96
21:15:00|52079.02
21:15:01|52081.34
21:15:01|52077.34
21:15:03|52077.72
21:15:03|52076.98
21:15:05|52078.02
21:15:06|52078.64
21:15:07|52076.
21:15:08|52076.
21:15:09|52077.84
21:15:11|52076.03
21:15:12|52077.62
21:15:12|52077.22
21:15:13|52074.14
21:15:14|52080.
21:15:15|52076.26
21:15:16|52077.78
21:15:17|52081.72
21:15:18|52079.04
21:15:20|52076.49
21:15:20|52073.48
21:15:21|52060.35
21:15:23|52061.53
21:15:24|52067.91
21:15:25|52069.22
21:15:25|52065.91
21:15:26|52066.
21:15:28|52065.07
21:15:29|52065.07
21:15:29|52065.32
21:15:30|52065.44
21:15:32|52063.68
21:15:33|52063.15
21:15:33|52061.88
21:15:35|52061.97
21:15:35|52061.86
21:15:37|52054.68
21:15:37|52060.12
21:15:38|52057.99
21:15:39|52055.08
21:15:40|52055.12
21:15:41|52052.95
21:15:42|52050.
21:15:43|52053.2
21:15:44|52054.9
21:15:45|52055.12
21:15:46|52052.96
21:15:47|52051.28
21:15:48|52051.21
21:15:49|52051.45
21:15:50|52051.8
21:15:52|52052.12
21:15:53|52053.07
21:15:54|52053.24
21:15:55|52055.96
21:15:56|52058.37
21:15:57|52061.06
21:15:58|52058.37
21:16:00|52056.2
21:16:00|52055.66
21:16:02|52057.06
21:16:03|52057.19
21:16:03|52059.
21:16:04|52056.85
21:16:06|52058.16
21:16:07|52057.65
21:16:08|52061.99
21:16:09|52059.78
21:16:09|52058.46
21:16:10|52058.58
21:16:11|52059.
21:16:12|52059.3
21:16:13|52058.71
21:16:15|52056.01
21:16:15|52059.48
21:16:16|52059.36
21:16:18|52060.93
21:16:19|52060.1
21:16:19|52058.34
21:16:20|52054.55
21:16:22|52046.78
21:16:23|52046.
21:16:23|52053.03
21:16:24|52048.37
21:16:25|52052.
21:16:27|52048.25
21:16:27|52051.19
21:16:29|52052.01
21:16:29|52056.01
21:16:31|52054.
21:16:31|52052.83
21:16:32|52053.
21:16:34|52056.
21:16:35|52056.
21:16:35|52054.12
21:16:37|52054.12
21:16:37|52059.45
21:16:39|52058.
21:16:39|52069.73
21:16:41|52062.19
21:16:41|52063.99
21:16:42|52063.11
21:16:44|52069.88
21:16:44|52069.84
21:16:46|52070.
21:16:47|52085.88
21:16:47|52077.89
21:16:49|52078.62
21:16:49|52078.73
21:16:51|52078.73
21:16:52|52079.87
21:16:52|52079.2
21:16:55|52078.74
21:16:55|52080.89
21:16:56|52081.73
21:16:58|52079.85
21:16:59|52081.4
21:17:00|52084.41
21:17:01|52082.95
21:17:02|52080.27
21:17:03|52080.74
21:17:04|52081.97
21:17:05|52081.99
21:17:06|52074.77
21:17:06|52076.4
21:17:08|52078.8
21:17:09|52077.99
21:17:10|52076.69
21:17:11|52079.13
21:17:12|52087.45
21:17:13|52091.11
21:17:14|52090.49
21:17:15|52092.
21:17:16|52092.13
21:17:17|52086.94
21:17:18|52097.91
21:17:19|52092.73
21:17:20|52093.64
21:17:21|52090.5
21:17:22|52088.12
21:17:23|52092.49
21:17:24|52093.18
21:17:25|52090.1
21:17:26|52090.86
21:17:27|52092.35
21:17:28|52102.34
21:17:29|52107.4
21:17:30|52085.17
21:17:31|52084.77
21:17:32|52084.98
21:17:33|52084.75
21:17:34|52090.68
21:17:35|52090.01
21:17:36|52102.6
21:17:37|52102.75
21:17:38|52102.89
21:17:39|52103.4
21:17:40|52104.05
21:17:41|52106.92
21:17:42|52106.66
21:17:43|52110.08
21:17:44|52108.57
21:17:45|52108.35
21:17:46|52108.99
21:17:47|52108.99
21:17:48|52108.47
21:17:49|52108.47
21:17:50|52107.54
21:17:51|52110.82
21:17:52|52116.
21:17:54|52109.71
21:17:55|52110.
21:17:56|52110.
21:17:57|52109.
21:17:58|52109.
21:18:00|52112.
21:18:00|52107.68
21:18:01|52107.56
21:18:03|52109.22
21:18:03|52108.4
21:18:04|52108.53
21:18:05|52110.1
21:18:06|52113.88
21:18:08|52107.4
21:18:08|52109.38
21:18:10|52108.56
21:18:10|52113.11
21:18:12|52117.02
21:18:12|52118.
21:18:13|52113.63
21:18:14|52112.
21:18:16|52114.
21:18:17|52113.08
21:18:18|52109.74
21:18:19|52109.88
21:18:20|52111.68
21:18:20|52110.
21:18:21|52110.12
21:18:23|52112.63
21:18:24|52112.63
21:18:25|52115.1
21:18:26|52114.
21:18:27|52112.
21:18:28|52117.91
21:18:29|52117.87
21:18:30|52116.
21:18:31|52117.48
21:18:32|52121.22
21:18:33|52120.
21:18:34|52122.
21:18:35|52120.34
21:18:36|52123.55
21:18:37|52124.01
21:18:38|52127.66
21:18:39|52128.
21:18:40|52129.26
21:18:41|52128.13
21:18:42|52125.6
21:18:43|52127.23
21:18:44|52127.03
21:18:45|52128.87
21:18:46|52127.09
21:18:47|52128.
21:18:48|52128.
21:18:49|52125.77
21:18:50|52126.8
21:18:51|52126.8
21:18:52|52124.8
21:18:53|52124.8
21:18:55|52128.
21:18:56|52125.79
21:18:57|52129.87
21:18:58|52129.4
21:18:59|52129.28
21:19:00|52128.
21:19:01|52122.01
21:19:02|52126.52
21:19:03|52127.54
21:19:05|52127.54
21:19:05|52126.46
21:19:07|52124.25
21:19:08|52125.08
21:19:08|52124.03
21:19:09|52125.08
21:19:11|52123.73
21:19:12|52126.52
21:19:12|52126.99
21:19:14|52121.29
21:19:14|52123.01
21:19:15|52109.35
21:19:17|52104.52
21:19:18|52104.76
21:19:19|52105.91
21:19:20|52105.72
21:19:21|52104.45
21:19:22|52109.99
21:19:23|52108.82
21:19:24|52106.6
21:19:25|52102.88
21:19:26|52104.22
21:19:26|52104.22
21:19:28|52104.25
21:19:28|52102.92
21:19:30|52096.
21:19:30|52099.75
21:19:31|52097.37
21:19:33|52101.76
21:19:33|52099.31
21:19:35|52100.
21:19:36|52095.42
21:19:37|52094.18
21:19:37|52093.16
21:19:39|52085.34
21:19:40|52086.01
21:19:41|52083.02
21:19:42|52083.8
21:19:43|52082.18
21:19:44|52082.67
21:19:45|52081.91
21:19:46|52086.05
21:19:47|52084.59
21:19:48|52083.3
21:19:49|52082.14
21:19:50|52085.33
21:19:51|52084.78
21:19:52|52085.32
21:19:53|52087.26
21:19:54|52085.68
21:19:55|52092.12
21:19:57|52086.21
21:19:58|52086.
21:19:59|52086.89
21:19:59|52089.39
21:20:01|52086.93
21:20:02|52087.44
21:20:03|52085.46
21:20:03|52088.71
21:20:04|52088.25
21:20:05|52088.52
21:20:07|52088.52
21:20:08|52086.29
21:20:09|52089.68
21:20:10|52092.89
21:20:11|52091.16
21:20:12|52090.54
21:20:13|52090.
21:20:14|52091.84
21:20:15|52095.81
21:20:16|52095.88
21:20:17|52091.48
21:20:18|52090.6
21:20:19|52098.41
21:20:20|52096.13
21:20:21|52097.
21:20:22|52094.85
21:20:23|52099.87
21:20:24|52098.12
21:20:25|52098.12
21:20:26|52097.11
21:20:27|52099.1
21:20:28|52104.23
21:20:29|52103.09
21:20:30|52102.83
21:20:31|52105.62
21:20:32|52104.48
21:20:33|52103.46
21:20:34|52102.
21:20:35|52103.49
21:20:36|52101.67
21:20:37|52104.81
21:20:38|52103.12
21:20:39|52111.99
21:20:40|52110.
21:20:41|52112.22
21:20:42|52112.49
21:20:43|52111.59
21:20:44|52114.61
21:20:45|52114.61
21:20:46|52115.22
21:20:47|52117.98
21:20:49|52123.07
21:20:49|52126.
21:20:50|52128.
21:20:51|52133.92
21:20:52|52137.72
21:20:53|52141.19
21:20:54|52154.87
21:20:56|52147.03
21:20:56|52148.99
21:20:59|52147.11
21:21:00|52144.39
21:21:01|52152.74
21:21:02|52154.32
21:21:02|52156.
21:21:03|52156.02
21:21:04|52147.84
21:21:06|52154.19
21:21:07|52154.28
21:21:08|52154.2
21:21:08|52155.21
21:21:10|52157.46
21:21:10|52151.31
21:21:12|52154.95
21:21:13|52166.02
21:21:15|52163.75
21:21:15|52163.96
21:21:17|52164.16
21:21:18|52167.23
21:21:19|52165.35
21:21:19|52166.4
21:21:20|52166.14
21:21:22|52168.4
21:21:22|52177.45
21:21:23|52177.
21:21:25|52175.8
21:21:26|52183.7
21:21:27|52172.88
21:21:28|52174.
21:21:29|52178.89
21:21:29|52176.38
21:21:31|52178.79
21:21:32|52181.41
21:21:33|52179.45
21:21:33|52180.04
21:21:35|52182.51
21:21:36|52184.55
21:21:37|52181.74
21:21:38|52180.1
21:21:39|52181.99
21:21:40|52181.84
21:21:40|52179.92
21:21:42|52181.28
21:21:43|52181.31
21:21:44|52182.31
21:21:45|52183.58
21:21:46|52178.56
21:21:47|52177.38
21:21:48|52180.12
21:21:49|52184.01
21:21:50|52180.59
21:21:50|52183.17
21:21:52|52184.6
21:21:53|52184.46
21:21:53|52182.81
21:21:55|52182.84
21:21:56|52186.06
21:21:58|52190.13
21:21:58|52186.66
21:22:00|52190.
21:22:00|52186.94
21:22:02|52185.19
21:22:03|52188.66
21:22:04|52185.
21:22:05|52190.77
21:22:06|52193.05
21:22:07|52191.29
21:22:08|52200.01
21:22:09|52201.11
21:22:10|52204.46
21:22:11|52204.42
21:22:12|52208.47
21:22:13|52208.6
21:22:14|52203.26
21:22:15|52198.93
21:22:16|52193.61
21:22:17|52182.53
21:22:18|52183.98
21:22:19|52183.31
21:22:20|52174.5
21:22:21|52174.83
21:22:23|52180.19
21:22:23|52172.61
21:22:25|52171.49
21:22:26|52167.97
21:22:26|52168.01
21:22:27|52171.29
21:22:28|52173.79
21:22:29|52172.26
21:22:30|52171.77
21:22:32|52174.44
21:22:32|52179.46
21:22:33|52176.25
21:22:34|52175.48
21:22:35|52173.63
21:22:36|52177.22
21:22:38|52183.07
21:22:38|52181.59
21:22:39|52181.37
21:22:40|52179.46
21:22:41|52184.48
21:22:42|52186.
21:22:43|52185.81
21:22:45|52188.99
21:22:45|52186.12
21:22:46|52191.71
21:22:47|52187.67
21:22:48|52193.23
21:22:49|52194.32
21:22:50|52194.13
21:22:52|52189.99
21:22:53|52187.64
21:22:54|52186.36
21:22:55|52182.77
21:22:56|52182.22
21:22:57|52182.12
21:22:58|52174.22
21:23:00|52174.11
21:23:00|52159.99
21:23:01|52167.38
21:23:03|52166.01
21:23:03|52166.13
21:23:04|52167.74
21:23:06|52169.99
21:23:07|52168.25
21:23:07|52165.96
21:23:08|52166.18
21:23:10|52169.19
21:23:10|52169.19
21:23:11|52178.89
21:23:13|52186.
21:23:14|52172.61
21:23:15|52177.16
21:23:16|52175.98
21:23:17|52178.79
21:23:18|52188.15
21:23:19|52189.8
21:23:20|52184.67
21:23:20|52185.86
21:23:21|52184.83
21:23:22|52186.13
21:23:23|52189.88
21:23:24|52182.59
21:23:26|52174.89
21:23:26|52197.48
21:23:28|52195.03
21:23:29|52190.14
21:23:29|52189.98
21:23:30|52188.
21:23:31|52191.25
21:23:32|52189.02
21:23:33|52189.71
21:23:35|52189.71
21:23:36|52187.84
21:23:36|52196.41
21:23:37|52205.32
21:23:38|52199.7
21:23:39|52198.53
21:23:41|52198.
21:23:41|52195.04
21:23:42|52195.58
21:23:43|52198.45
21:23:44|52197.96
21:23:46|52196.79
21:23:46|52198.45
21:23:47|52195.09
21:23:48|52198.72
21:23:50|52207.87
21:23:51|52208.
21:23:52|52205.22
21:23:52|52206.23
21:23:53|52205.
21:23:55|52210.06
21:23:55|52211.59
21:23:56|52212.75
21:23:57|52213.7
21:23:58|52210.69
21:24:00|52212.75
21:24:01|52215.92
21:24:02|52213.52
21:24:03|52213.47
21:24:05|52210.15
21:24:06|52212.47
21:24:07|52209.24
21:24:07|52209.82
21:24:08|52206.82
21:24:09|52216.
21:24:11|52211.88
21:24:11|52213.87
21:24:12|52210.36
21:24:13|52212.15
21:24:14|52212.28
21:24:16|52214.54
21:24:16|52213.99
21:24:17|52214.53
21:24:18|52215.87
21:24:20|52215.87
21:24:20|52218.01
21:24:22|52215.12
21:24:22|52217.99
21:24:23|52217.99
21:24:24|52216.33
21:24:25|52219.86
21:24:26|52217.18
21:24:27|52216.
21:24:28|52213.8
21:24:29|52213.87
21:24:30|52213.87
21:24:32|52213.
21:24:33|52217.86
21:24:34|52207.91
21:24:35|52200.59
21:24:36|52208.03
21:24:36|52208.93
21:24:37|52207.06
21:24:39|52215.44
21:24:39|52210.46
21:24:40|52211.04
21:24:42|52210.22
21:24:43|52210.65
21:24:44|52213.19
21:24:45|52207.52
21:24:46|52211.6
21:24:47|52208.68
21:24:48|52209.26
21:24:49|52211.72
21:24:50|52213.36
21:24:51|52219.
21:24:52|52219.51
21:24:53|52215.64
21:24:54|52208.26
21:24:55|52211.44
21:24:56|52210.49
21:24:57|52213.24
21:24:58|52214.
21:24:59|52216.39
21:25:01|52216.65
21:25:02|52213.79
21:25:03|52216.59
21:25:04|52218.
21:25:06|52217.03
21:25:06|52217.03
21:25:07|52217.03
21:25:09|52220.91
21:25:09|52219.21
21:25:10|52209.11
21:25:11|52209.13
21:25:12|52209.01
21:25:13|52208.01
21:25:14|52209.61
21:25:16|52209.61
21:25:16|52204.11
21:25:18|52203.41
21:25:18|52204.87
21:25:19|52205.97
21:25:20|52210.13
21:25:21|52208.24
21:25:23|52215.99
21:25:24|52224.
21:25:24|52213.25
21:25:26|52209.86
21:25:27|52213.99
21:25:28|52211.
21:25:28|52217.15
21:25:30|52217.68
21:25:31|52218.15
21:25:31|52219.34
21:25:33|52216.32
21:25:34|52216.13
21:25:35|52216.15
21:25:36|52217.52
21:25:36|52216.49
21:25:38|52214.66
21:25:39|52198.83
21:25:39|52204.65
21:25:41|52207.66
21:25:42|52205.65
21:25:43|52203.87
21:25:44|52202.15
21:25:45|52202.45
21:25:45|52202.55
21:25:47|52207.05
21:25:48|52204.28
21:25:49|52202.56
21:25:50|52214.
21:25:51|52213.91
21:25:52|52216.46
21:25:53|52216.46
21:25:54|52211.78
21:25:55|52213.96
21:25:56|52209.99
21:25:57|52210.17
21:25:58|52211.45
21:25:59|52211.64
21:26:00|52211.7
21:26:01|52210.05
21:26:02|52213.84
21:26:03|52216.04
21:26:04|52220.15
21:26:05|52224.13
21:26:06|52221.45
21:26:08|52219.56
21:26:09|52217.94
21:26:10|52224.
21:26:10|52223.06
21:26:11|52229.56
21:26:12|52229.28
21:26:14|52226.8
21:26:14|52224.16
21:26:16|52222.7
21:26:16|52224.06
21:26:18|52233.92
21:26:19|52235.15
21:26:20|52235.37
21:26:21|52237.86
21:26:22|52238.
21:26:23|52233.73
21:26:24|52233.95
21:26:26|52240.4
21:26:27|52243.42
21:26:27|52241.17
21:26:28|52238.38
21:26:29|52239.35
21:26:30|52239.35
21:26:31|52240.72
21:26:33|52235.65
21:26:33|52236.44
21:26:35|52231.05
21:26:36|52233.76
21:26:36|52231.79
21:26:37|52235.
21:26:38|52234.96
21:26:40|52234.28
21:26:40|52236.28
21:26:41|52234.
21:26:43|52233.74
21:26:44|52231.48
21:26:45|52233.26
21:26:45|52232.
21:26:47|52233.21
21:26:48|52237.5
21:26:49|52242.4
21:26:49|52241.03
21:26:50|52240.77
21:26:51|52239.61
21:26:52|52239.85
21:26:53|52238.96
21:26:54|52241.71
21:26:56|52241.55
21:26:56|52241.7
21:26:57|52251.
21:26:58|52246.22
21:27:00|52252.
21:27:00|52247.92
21:27:01|52249.04
21:27:02|52249.58
21:27:04|52255.55
21:27:05|52257.21
21:27:07|52254.86
21:27:07|52257.4
21:27:09|52264.15
21:27:09|52265.98
21:27:10|52263.96
21:27:11|52266.
21:27:13|52267.59
21:27:13|52264.74
21:27:15|52262.33
21:27:15|52265.76
21:27:17|52266.83
21:27:17|52267.48
21:27:18|52268.
21:27:19|52264.43
21:27:20|52263.68
21:27:21|52253.21
21:27:23|52257.45
21:27:24|52254.69
21:27:25|52253.
21:27:25|52247.46
21:27:26|52241.74
21:27:27|52238.18
21:27:28|52239.55
21:27:29|52241.96
21:27:31|52240.77
21:27:32|52239.87
21:27:32|52240.92
21:27:34|52241.49
21:27:35|52237.36
21:27:35|52239.63
21:27:37|52237.45
21:27:37|52236.34
21:27:38|52233.79
21:27:40|52235.11
21:27:41|52237.74
21:27:42|52238.06
21:27:42|52241.66
21:27:44|52237.36
21:27:44|52243.11
21:27:45|52239.73
21:27:47|52240.86
21:27:47|52240.71
21:27:49|52238.56
21:27:49|52238.41
21:27:50|52239.27
21:27:52|52242.01
21:27:53|52237.99
21:27:54|52235.45
21:27:55|52226.25
21:27:55|52229.
21:27:57|52223.9
21:27:58|52226.81
21:27:59|52228.57
21:27:59|52229.34
21:28:01|52228.93
21:28:02|52227.84
21:28:04|52230.13
21:28:04|52241.85
21:28:05|52235.13
21:28:07|52231.85
21:28:08|52235.43
21:28:09|52233.
21:28:10|52232.53
21:28:11|52230.36
21:28:12|52234.79
21:28:13|52231.78
21:28:14|52233.73
21:28:15|52227.85
21:28:16|52228.89
21:28:17|52227.8
21:28:18|52221.08
21:28:19|52219.75
21:28:20|52221.2
21:28:21|52226.85
21:28:22|52228.97
21:28:23|52232.12
21:28:24|52235.87
21:28:25|52240.66
21:28:26|52239.48
21:28:27|52243.56
21:28:28|52238.27
21:28:29|52242.13
21:28:30|52240.41
21:28:31|52235.6
21:28:32|52231.
21:28:33|52238.01
21:28:34|52238.
21:28:35|52247.99
21:28:36|52243.61
21:28:37|52243.57
21:28:38|52245.88
21:28:39|52243.21
21:28:40|52242.16
21:28:41|52240.79
21:28:42|52246.88
21:28:43|52247.74
21:28:44|52245.98
21:28:45|52243.
21:28:46|52241.83
21:28:47|52249.52
21:28:48|52248.78
21:28:49|52246.46
21:28:50|52246.46
21:28:51|52246.
21:28:52|52244.21
21:28:53|52247.01
21:28:54|52245.66
21:28:55|52235.13
21:28:56|52238.7
21:28:57|52235.84
21:28:58|52235.72
21:28:59|52237.37
21:29:00|52236.67
21:29:02|52237.03
21:29:02|52240.26
21:29:03|52236.3
21:29:05|52239.31
21:29:06|52237.46
21:29:07|52239.
21:29:08|52242.
21:29:09|52239.99
21:29:10|52245.54
21:29:11|52242.41
21:29:12|52245.9
21:29:12|52248.14
21:29:14|52250.42
21:29:16|52249.26
21:29:17|52246.87
21:29:18|52249.84
21:29:19|52249.05
21:29:20|52245.21
21:29:20|52245.65
21:29:21|52246.02
21:29:22|52244.2
21:29:23|52244.14
21:29:25|52249.99
21:29:25|52245.6
21:29:26|52244.17
21:29:27|52246.16
21:29:28|52244.01
21:29:30|52241.27
21:29:31|52241.82
21:29:31|52243.84
21:29:32|52243.84
21:29:33|52242.
21:29:35|52240.1
21:29:36|52241.22
21:29:37|52241.22
21:29:38|52243.92
21:29:38|52243.92
21:29:39|52244.88
21:29:40|52244.
21:29:41|52244.
21:29:43|52243.94
21:29:43|52244.
21:29:45|52245.87
21:29:45|52243.68
21:29:47|52242.12
21:29:47|52242.54
21:29:48|52240.
21:29:49|52239.06
21:29:50|52239.06
21:29:51|52245.27
21:29:52|52235.24
21:29:53|52236.96
21:29:54|52235.98
21:29:55|52233.84
21:29:57|52231.64
21:29:58|52229.63
21:29:59|52229.33
21:30:00|52228.52
21:30:01|52230.47
21:30:02|52231.65
21:30:03|52236.11
21:30:05|52248.25
21:30:05|52251.55
21:30:07|52248.84
21:30:08|52249.07
21:30:08|52246.
21:30:11|52246.13
21:30:11|52245.28
21:30:12|52244.91
21:30:13|52250.98
21:30:15|52250.31
21:30:15|52252.27
21:30:16|52250.89
21:30:17|52255.87
21:30:19|52253.54
21:30:20|52252.02
21:30:20|52252.61
21:30:21|52251.87
21:30:23|52258.02
21:30:23|52259.35
21:30:24|52255.4
21:30:26|52258.
21:30:26|52256.
21:30:27|52254.32
21:30:28|52248.99
21:30:30|52244.17
21:30:31|52242.04
21:30:31|52242.45
21:30:32|52244.43
21:30:34|52244.63
21:30:34|52243.87
21:30:35|52245.13
21:30:36|52245.19
21:30:37|52249.5
21:30:38|52242.92
21:30:39|52242.54
21:30:41|52231.35
21:30:41|52231.81
21:30:43|52232.93
21:30:43|52228.9
21:30:44|52227.99
21:30:45|52230.27
21:30:46|52229.65
21:30:47|52228.19
21:30:49|52229.74
21:30:49|52228.37
21:30:51|52227.37
21:30:51|52225.36
21:30:52|52223.81
21:30:53|52221.43
21:30:54|52214.1
21:30:56|52209.74
21:30:56|52215.35
21:30:57|52212.84
21:30:59|52212.84
21:30:59|52213.34
21:31:00|52212.76
21:31:01|52213.72
21:31:03|52217.32
21:31:04|52216.07
21:31:04|52219.07
21:31:06|52224.
21:31:07|52225.83
21:31:08|52229.37
21:31:09|52226.92
21:31:10|52228.69
21:31:11|52227.02
21:31:12|52226.59
21:31:14|52225.75
21:31:15|52225.34
21:31:16|52224.
21:31:16|52223.16
21:31:17|52225.14
21:31:19|52225.14
21:31:20|52226.99
21:31:20|52227.59
21:31:22|52226.59
21:31:23|52227.81
21:31:23|52231.4
21:31:25|52230.34
21:31:25|52230.85
21:31:26|52225.1
21:31:28|52226.12
21:31:29|52226.25
21:31:30|52230.
21:31:31|52225.75
21:31:32|52225.
21:31:33|52227.9
21:31:33|52229.01
21:31:34|52234.79
21:31:36|52234.9
21:31:37|52237.63
21:31:37|52235.74
21:31:39|52238.38
21:31:39|52235.99
21:31:40|52237.13
21:31:42|52234.22
21:31:42|52235.23
21:31:44|52232.14
21:31:45|52232.28
21:31:46|52229.74
21:31:47|52231.75
21:31:48|52220.65
21:31:48|52222.89
21:31:51|52218.37
21:31:51|52219.88
21:31:52|52219.
21:31:53|52216.33
21:31:55|52216.49
21:31:55|52216.35
21:31:56|52216.82
21:31:58|52214.14
21:31:59|52209.96
21:31:59|52211.56
21:32:00|52214.12
21:32:01|52215.1
21:32:03|52214.86
21:32:03|52208.15
21:32:04|52204.79
21:32:05|52206.98
21:32:06|52207.63
21:32:08|52200.14
21:32:09|52186.08
21:32:10|52183.2
21:32:12|52156.97
21:32:13|52156.53
21:32:14|52158.
21:32:14|52159.97
21:32:16|52160.46
21:32:16|52163.11
21:32:17|52162.71
21:32:18|52159.64
21:32:19|52161.24
21:32:20|52166.18
21:32:21|52164.
21:32:22|52165.53
21:32:24|52166.08
21:32:25|52162.83
21:32:25|52162.03
21:32:26|52161.01
21:32:28|52159.35
21:32:28|52156.18
21:32:29|52161.82
21:32:30|52159.49
21:32:31|52157.68
21:32:33|52157.21
21:32:33|52155.27
21:32:34|52160.14
21:32:35|52160.14
21:32:36|52161.44
21:32:37|52165.78
21:32:38|52167.72
21:32:40|52166.29
21:32:41|52171.51
21:32:42|52170.53
21:32:43|52167.42
21:32:44|52169.88
21:32:45|52165.51
21:32:46|52171.83
21:32:47|52169.52
21:32:48|52186.
21:32:49|52182.15
21:32:50|52181.43
21:32:51|52182.57
21:32:52|52186.
21:32:53|52183.28
21:32:54|52181.32
21:32:55|52179.73
21:32:56|52186.83
21:32:57|52195.99
21:32:58|52194.37
21:32:59|52194.13
21:33:00|52192.
21:33:01|52189.
21:33:02|52185.63
21:33:03|52190.03
21:33:04|52188.01
21:33:05|52186.57
21:33:06|52188.52
21:33:07|52189.89
21:33:08|52185.4
21:33:10|52188.
21:33:11|52180.72
21:33:12|52182.86
21:33:13|52185.91
21:33:14|52185.2
21:33:16|52186.01
21:33:17|52185.77
21:33:18|52184.
21:33:18|52177.88
21:33:20|52171.13
21:33:21|52170.93
21:33:21|52171.71
21:33:23|52171.47
21:33:23|52177.01
21:33:24|52172.17
21:33:25|52176.58
21:33:27|52176.
21:33:27|52181.63
21:33:28|52181.02
21:33:29|52182.92
21:33:30|52180.61
21:33:31|52179.97
21:33:32|52183.49
21:33:34|52185.35
21:33:35|52182.21
21:33:36|52185.99
21:33:37|52178.58
21:33:38|52179.77
21:33:39|52181.2
21:33:40|52177.34
21:33:41|52172.46
21:33:42|52172.12
21:33:43|52178.
21:33:44|52177.33
21:33:45|52178.01
21:33:46|52177.15
21:33:47|52178.83
21:33:48|52178.78
21:33:49|52177.98
21:33:50|52178.44
21:33:51|52178.74
21:33:52|52178.04
21:33:53|52178.5
21:33:54|52179.03
21:33:55|52185.37
21:33:56|52190.9
21:33:57|52192.44
21:33:58|52192.12
21:33:59|52188.64
21:34:00|52188.73
21:34:01|52188.
21:34:02|52192.01
21:34:04|52192.12
21:34:04|52196.46
21:34:05|52194.
21:34:06|52198.01
21:34:07|52198.12
21:34:09|52199.02
21:34:11|52199.02
21:34:11|52204.
21:34:12|52202.27
21:34:14|52205.88
21:34:15|52206.62
21:34:16|52202.43
21:34:17|52202.01
21:34:17|52204.6
21:34:19|52204.28
21:34:20|52206.12
21:34:20|52205.7
21:34:21|52206.
21:34:22|52203.72
21:34:24|52204.13
21:34:24|52205.35
21:34:26|52206.69
21:34:26|52204.4
21:34:28|52204.4
21:34:28|52208.
21:34:30|52208.22
21:34:30|52206.92
21:34:32|52206.92
21:34:33|52208.18
21:34:34|52207.04
21:34:35|52208.65
21:34:35|52206.92
21:34:37|52209.87
21:34:38|52207.65
21:34:39|52206.14
21:34:40|52206.14
21:34:41|52206.32
21:34:41|52210.47
21:34:43|52210.85
21:34:43|52221.07
21:34:44|52216.35
21:34:46|52214.
21:34:47|52203.3
21:34:48|52204.01
21:34:48|52205.73
21:34:50|52205.61
21:34:50|52208.14
21:34:51|52209.3
21:34:52|52211.59
21:34:54|52208.
21:34:55|52207.43
21:34:56|52206.18
21:34:57|52206.13
21:34:58|52205.13
21:34:59|52206.65
21:35:00|52205.42
21:35:01|52208.
21:35:02|52205.69
21:35:03|52206.08
21:35:04|52209.82
21:35:05|52209.78
21:35:06|52210.
21:35:07|52204.05
21:35:08|52207.85
21:35:09|52201.67
21:35:11|52205.79
21:35:12|52214.12
21:35:13|52212.45
21:35:15|52216.77
21:35:16|52215.82
21:35:16|52217.69
21:35:18|52222.68
21:35:19|52222.93
21:35:20|52228.32
21:35:21|52225.5
21:35:22|52223.7
21:35:22|52223.59
21:35:24|52221.69
21:35:25|52223.79
21:35:26|52215.99
21:35:26|52218.42
21:35:28|52220.36
21:35:29|52218.41
21:35:30|52216.95
21:35:31|52218.
21:35:31|52221.87
21:35:33|52219.64
21:35:34|52219.64
21:35:35|52219.64
21:35:36|52217.91
21:35:36|52215.95
21:35:38|52212.75
21:35:38|52211.05
21:35:39|52207.19
21:35:41|52205.2
21:35:42|52210.04
21:35:43|52209.41
21:35:44|52208.42
21:35:45|52208.09
21:35:46|52208.41
21:35:46|52208.01
21:35:47|52206.81
21:35:48|52206.07
21:35:50|52206.01
21:35:50|52205.21
21:35:52|52199.99
21:35:52|52203.72
21:35:54|52206.92
21:35:54|52206.05
21:35:56|52204.96
21:35:57|52208.02
21:35:58|52209.06
21:35:58|52203.61
21:36:00|52203.61
21:36:01|52208.02
21:36:01|52208.
21:36:02|52208.
21:36:04|52209.33
21:36:05|52208.4
21:36:06|52205.19
21:36:08|52191.
21:36:08|52189.99
21:36:09|52191.96
21:36:11|52190.19
21:36:12|52190.16
21:36:13|52194.35
21:36:14|52187.88
21:36:15|52192.12
21:36:16|52190.15
21:36:17|52192.02
21:36:19|52185.99
21:36:20|52185.52
21:36:20|52187.22
21:36:21|52186.97
21:36:22|52186.12
21:36:24|52186.12
21:36:25|52186.
21:36:25|52183.09
21:36:26|52187.47
21:36:28|52187.6
21:36:29|52186.72
21:36:29|52188.63
21:36:30|52188.12
21:36:32|52184.29
21:36:33|52184.56
21:36:33|52189.3
21:36:35|52185.99
21:36:35|52184.36
21:36:36|52179.01
21:36:38|52180.82
21:36:39|52180.
21:36:39|52182.74
21:36:41|52180.71
21:36:42|52181.17
21:36:43|52184.13
21:36:44|52185.68
21:36:45|52183.57
21:36:46|52180.01
21:36:47|52185.82
21:36:48|52184.24
21:36:49|52189.7
21:36:49|52184.08
21:36:51|52185.3
21:36:52|52185.3
21:36:53|52184.12
21:36:54|52184.12
21:36:55|52184.43
21:36:56|52180.49
21:36:57|52180.86
21:36:58|52180.86
21:36:59|52185.5
21:37:00|52185.5
21:37:00|52180.48
21:37:02|52187.49
21:37:03|52186.53
21:37:04|52188.55
21:37:05|52185.95
21:37:06|52188.01
21:37:07|52184.81
21:37:08|52184.11
21:37:09|52184.11
21:37:10|52184.77
21:37:11|52183.
21:37:13|52184.08
21:37:14|52185.26
21:37:15|52178.84
21:37:17|52175.77
21:37:18|52173.88
21:37:18|52168.54
21:37:20|52166.43
21:37:21|52172.
21:37:22|52168.89
21:37:23|52171.13
21:37:24|52170.8
21:37:25|52168.41
21:37:26|52170.
21:37:27|52174.89
21:37:28|52176.03
21:37:29|52173.33
21:37:30|52166.03
21:37:31|52171.28
21:37:32|52174.71
21:37:33|52171.99
21:37:34|52172.91
21:37:36|52170.43
21:37:36|52172.91
21:37:37|52164.37
21:37:39|52168.89
21:37:39|52169.88
21:37:40|52167.06
21:37:41|52165.43
21:37:43|52167.62
21:37:43|52165.43
21:37:45|52167.35
21:37:45|52174.
21:37:47|52180.92
21:37:48|52176.09
21:37:48|52175.32
21:37:50|52173.8
21:37:51|52173.8
21:37:52|52173.8
21:37:53|52176.08
21:37:54|52172.63
21:37:55|52173.77
21:37:56|52173.77
21:37:57|52174.61
21:37:57|52176.96
21:37:59|52171.05
21:38:00|52171.05
21:38:00|52172.61
21:38:02|52173.4
21:38:04|52170.66
21:38:04|52168.33
21:38:05|52166.2
21:38:06|52170.
21:38:08|52170.12
21:38:08|52168.26
21:38:10|52164.78
21:38:11|52168.89
21:38:11|52175.22
21:38:13|52174.03
21:38:15|52179.1
21:38:16|52179.1
21:38:17|52177.15
21:38:17|52177.17
21:38:18|52181.72
21:38:20|52185.88
21:38:21|52179.96
21:38:22|52184.02
21:38:22|52180.23
21:38:23|52183.11
21:38:24|52178.8
21:38:26|52181.06
21:38:27|52185.33
21:38:27|52182.58
21:38:28|52183.41
21:38:29|52181.56
21:38:30|52180.98
21:38:31|52180.98
21:38:32|52182.71
21:38:33|52182.69
21:38:35|52181.52
21:38:36|52182.5
21:38:37|52189.88
21:38:37|52186.52
21:38:38|52183.73
21:38:39|52186.27
21:38:40|52187.97
21:38:42|52189.25
21:38:43|52190.1
21:38:43|52188.32
21:38:44|52188.01
21:38:46|52186.51
21:38:47|52185.89
21:38:47|52185.41
21:38:48|52185.55
21:38:50|52185.8
21:38:50|52189.19
21:38:51|52188.8
21:38:53|52189.55
21:38:54|52187.23
21:38:54|52190.08
21:38:55|52189.88
21:38:56|52189.88
21:38:57|52189.88
21:38:58|52189.
21:38:59|52190.
21:39:00|52189.83
21:39:01|52190.
21:39:02|52190.
21:39:03|52184.73
21:39:05|52185.31
21:39:05|52187.44
21:39:06|52191.01
21:39:08|52188.42
21:39:10|52189.19
21:39:10|52190.
21:39:11|52186.54
21:39:13|52187.87
21:39:14|52186.92
21:39:14|52187.88
21:39:17|52187.64
21:39:17|52186.22
21:39:18|52187.45
21:39:19|52187.47
21:39:21|52189.06
21:39:21|52186.31
21:39:23|52187.7
21:39:23|52187.41
21:39:24|52185.3
21:39:26|52188.93
21:39:27|52188.81
21:39:28|52188.81
21:39:29|52188.81
21:39:29|52184.23
21:39:31|52186.12
21:39:32|52187.38
21:39:33|52185.54
21:39:34|52183.19
21:39:35|52189.19
21:39:36|52189.19
21:39:37|52185.73
21:39:38|52188.8
21:39:39|52188.8
21:39:40|52191.88
21:39:41|52190.55
21:39:42|52192.43
21:39:43|52191.34
21:39:44|52190.36
21:39:45|52191.33
21:39:46|52189.51
21:39:47|52191.2
21:39:48|52188.7
21:39:49|52188.7
21:39:50|52186.8
21:39:51|52186.8
21:39:52|52188.25
21:39:53|52189.76
21:39:54|52185.59
21:39:55|52189.57
21:39:56|52188.14
21:39:57|52192.53
21:39:59|52192.53
21:39:59|52191.91
21:40:01|52190.65
21:40:01|52187.04
21:40:02|52185.3
21:40:03|52185.71
21:40:04|52185.3
21:40:06|52184.65
21:40:06|52186.07
21:40:07|52182.05
21:40:08|52186.54
21:40:09|52186.76
21:40:10|52187.27
21:40:11|52193.
21:40:13|52190.8
21:40:13|52192.56
21:40:15|52192.62
21:40:16|52190.46
21:40:17|52193.14
21:40:18|52193.35
21:40:19|52189.83
21:40:20|52188.99
21:40:22|52186.76
21:40:23|52187.16
21:40:24|52187.16
21:40:25|52188.
21:40:26|52190.87
21:40:26|52189.14
21:40:27|52188.73
21:40:29|52191.41
21:40:29|52188.6
21:40:31|52205.6
21:40:32|52201.6
21:40:33|52203.48
21:40:34|52205.97
21:40:35|52205.75
21:40:35|52205.87
21:40:37|52202.85
21:40:38|52208.12
21:40:39|52205.63
21:40:40|52205.37
21:40:42|52207.64
21:40:42|52207.55
21:40:43|52208.78
21:40:45|52206.24
21:40:45|52207.22
21:40:46|52211.68
21:40:47|52207.8
21:40:48|52205.2
21:40:50|52203.72
21:40:50|52205.88
21:40:52|52205.97
21:40:53|52207.18
21:40:53|52207.05
21:40:54|52207.88
21:40:55|52202.03
21:40:57|52202.68
21:40:57|52203.78
21:40:58|52203.8
21:41:00|52205.62
21:41:01|52205.53
21:41:01|52204.23
21:41:02|52207.62
21:41:04|52208.13
21:41:04|52207.
21:41:06|52206.8
21:41:07|52207.18
21:41:07|52207.18
21:41:09|52206.92
21:41:09|52206.92
21:41:10|52209.63
21:41:11|52208.73
21:41:13|52209.06
21:41:13|52209.06
21:41:14|52210.
21:41:16|52211.1
21:41:18|52210.36
21:41:19|52211.95
21:41:20|52206.04
21:41:21|52208.28
21:41:22|52208.53
21:41:23|52208.78
21:41:24|52214.9
21:41:25|52213.6
21:41:26|52212.65
21:41:27|52211.99
21:41:28|52212.85
21:41:29|52219.23
21:41:30|52218.18
21:41:32|52217.46
21:41:33|52217.1
21:41:33|52217.1
21:41:35|52216.02
21:41:35|52217.88
21:41:36|52216.9
21:41:37|52213.59
21:41:39|52212.29
21:41:39|52214.
21:41:41|52214.
21:41:41|52209.23
21:41:43|52206.8
21:41:43|52201.1
21:41:44|52193.09
21:41:45|52192.27
21:41:46|52193.99
21:41:47|52195.19
21:41:48|52192.03
21:41:49|52194.73
21:41:50|52192.
21:41:52|52194.33
21:41:53|52195.03
21:41:53|52194.4
21:41:55|52194.88
21:41:56|52195.48
21:41:57|52194.53
21:41:58|52194.4
21:41:59|52195.22
21:42:00|52195.73
21:42:01|52196.05
21:42:02|52194.7
21:42:03|52195.57
21:42:04|52193.
21:42:05|52195.25
21:42:06|52195.16
21:42:07|52195.67
21:42:08|52207.79
21:42:09|52206.71
21:42:10|52208.67
21:42:11|52208.67
21:42:12|52209.82
21:42:13|52210.26
21:42:14|52210.47
21:42:15|52210.5
21:42:16|52210.5
21:42:17|52210.5
21:42:18|52209.88
21:42:19|52208.57
21:42:20|52207.85
21:42:21|52207.33
21:42:22|52205.89
21:42:23|52205.99
21:42:24|52210.17
21:42:25|52209.99
21:42:27|52207.59
21:42:27|52216.38
21:42:29|52214.
21:42:29|52214.78
21:42:30|52219.8
21:42:32|52219.86
21:42:32|52219.24
21:42:33|52222.32
21:42:35|52221.36
21:42:35|52224.
21:42:37|52223.18
21:42:37|52220.76
21:42:39|52218.69
21:42:40|52220.92
21:42:40|52219.28
21:42:42|52219.02
21:42:42|52220.73
21:42:43|52223.46
21:42:44|52220.97
21:42:45|52219.2
21:42:46|52219.25
21:42:47|52219.55
21:42:48|52217.36
21:42:49|52219.72
21:42:50|52223.75
21:42:51|52221.96
21:42:52|52221.96
21:42:53|52221.38
21:42:54|52222.84
21:42:55|52222.85
21:42:57|52219.79
21:42:58|52219.01
21:42:59|52219.01
21:42:59|52218.82
21:43:00|52223.35
21:43:01|52220.68
21:43:02|52222.66
21:43:03|52222.66
21:43:04|52222.6
21:43:05|52222.47
21:43:07|52221.38
21:43:07|52221.38
21:43:09|52223.24
21:43:10|52224.74
21:43:10|52221.79
21:43:11|52224.28
21:43:12|52222.22
21:43:13|52222.18
21:43:14|52221.43
21:43:15|52221.88
21:43:16|52221.88
21:43:18|52220.02
21:43:20|52222.17
21:43:21|52221.66
21:43:22|52221.26
21:43:23|52221.98
21:43:23|52221.5
21:43:25|52224.26
21:43:26|52224.7
21:43:26|52225.02
21:43:28|52221.58
21:43:29|52225.02
21:43:29|52224.9
21:43:31|52221.49
21:43:31|52221.39
21:43:33|52223.24
21:43:34|52224.9
21:43:34|52222.95
21:43:36|52223.07
21:43:37|52222.99
21:43:37|52223.12
21:43:38|52227.31
21:43:40|52225.74
21:43:40|52225.48
21:43:42|52227.74
21:43:43|52227.41
21:43:44|52228.
21:43:45|52225.51
21:43:45|52227.11
21:43:46|52223.83
21:43:48|52224.43
21:43:49|52224.43
21:43:50|52223.94
21:43:50|52225.35
21:43:51|52223.55
21:43:53|52224.08
21:43:54|52224.12
21:43:54|52224.12
21:43:55|52225.95
21:43:57|52224.52
21:43:58|52223.59
21:43:59|52222.68
21:44:00|52221.21
21:44:01|52224.5
21:44:02|52225.16
21:44:03|52226.92
21:44:04|52226.24
21:44:05|52226.48
21:44:07|52231.59
21:44:07|52226.
21:44:08|52219.16
21:44:09|52216.95
21:44:10|52218.04
21:44:11|52221.46
21:44:12|52223.46
21:44:14|52222.83
21:44:14|52222.52
21:44:15|52222.01
21:44:16|52221.6
21:44:17|52221.6
21:44:18|52221.82
21:44:19|52219.89
21:44:21|52221.56
21:44:22|52220.63
21:44:23|52220.63
21:44:24|52222.79
21:44:25|52222.79
21:44:26|52222.92
21:44:27|52221.08
21:44:28|52220.15
21:44:29|52220.35
21:44:30|52220.16
21:44:31|52221.87
21:44:32|52221.88
21:44:33|52221.
21:44:34|52220.35
21:44:36|52218.
21:44:36|52220.52
21:44:38|52220.69
21:44:38|52219.41
21:44:39|52219.41
21:44:40|52219.94
21:44:42|52221.6
21:44:42|52219.72
21:44:43|52221.75
21:44:44|52218.47
21:44:46|52216.44
21:44:46|52213.96
21:44:48|52206.17
21:44:49|52209.04
21:44:50|52205.96
21:44:50|52203.57
21:44:52|52204.28
21:44:52|52207.9
21:44:54|52208.42
21:44:54|52209.81
21:44:56|52206.51
21:44:57|52214.87
21:44:58|52210.
21:44:59|52210.
21:44:59|52207.99
21:45:01|52207.71
21:45:01|52207.71
21:45:03|52215.28
21:45:04|52207.95
21:45:05|52199.61
21:45:06|52201.7
21:45:07|52202.
21:45:08|52200.14
21:45:09|52198.36
21:45:10|52199.88
21:45:11|52199.99
21:45:12|52201.47
21:45:14|52204.59
21:45:14|52203.02
21:45:15|52203.64
21:45:16|52203.02
21:45:18|52199.25
21:45:18|52199.37
21:45:20|52199.91
21:45:21|52201.4
21:45:22|52187.49
21:45:23|52201.82
21:45:24|52201.89
21:45:25|52201.83
21:45:26|52199.92
21:45:27|52199.92
21:45:28|52204.
21:45:30|52202.72
21:45:30|52201.77
21:45:31|52201.75
21:45:32|52197.75
21:45:34|52201.41
21:45:34|52198.96
21:45:36|52200.29
21:45:37|52197.38
21:45:37|52198.8
21:45:38|52196.09
21:45:39|52203.31
21:45:41|52201.98
21:45:41|52199.71
21:45:42|52198.79
21:45:44|52196.82
21:45:44|52189.33
21:45:45|52181.44
21:45:47|52166.68
21:45:48|52164.
21:45:49|52166.04
21:45:50|52164.77
21:45:52|52165.1
21:45:53|52166.98
21:45:53|52171.6
21:45:54|52168.93
21:45:55|52168.97
21:45:56|52166.38
21:45:58|52167.64
21:45:58|52166.96
21:46:00|52169.93
21:46:00|52172.59
21:46:01|52171.87
21:46:02|52166.12
21:46:04|52167.87
21:46:04|52170.29
21:46:06|52170.54
21:46:08|52165.91
21:46:08|52164.28
21:46:10|52168.55
21:46:11|52178.17
21:46:11|52175.02
21:46:12|52175.02
21:46:13|52174.2
21:46:14|52172.3
21:46:15|52179.73
21:46:16|52183.06
21:46:17|52177.
21:46:18|52180.53
21:46:19|52177.52
21:46:20|52187.6
21:46:22|52190.18
21:46:23|52191.79
21:46:25|52187.59
21:46:26|52184.88
21:46:27|52187.35
21:46:28|52187.76
21:46:28|52186.32
21:46:29|52190.8
21:46:30|52196.13
21:46:32|52195.99
21:46:32|52196.
21:46:33|52197.74
21:46:34|52198.13
21:46:36|52197.67
21:46:37|52201.09
21:46:37|52198.38
21:46:38|52202.3
21:46:40|52200.12
21:46:40|52201.64
21:46:42|52201.88
21:46:42|52200.12
21:46:43|52200.12
21:46:45|52203.77
21:46:46|52201.44
21:46:47|52201.49
21:46:48|52203.53
21:46:49|52201.12
21:46:50|52199.48
21:46:51|52198.47
21:46:52|52199.64
21:46:53|52199.64
21:46:54|52199.65
21:46:55|52199.36
21:46:56|52197.49
21:46:57|52196.44
21:46:58|52196.71
21:46:59|52195.27
21:47:00|52195.68
21:47:01|52194.84
21:47:02|52183.7
21:47:03|52186.31
21:47:04|52187.21
21:47:06|52189.
21:47:06|52191.71
21:47:08|52192.2
21:47:09|52190.23
21:47:09|52192.
21:47:11|52187.3
21:47:12|52188.35
21:47:13|52187.27
21:47:14|52189.05
21:47:15|52188.16
21:47:16|52185.44
21:47:17|52189.18
21:47:18|52185.87
21:47:19|52191.01
21:47:20|52192.68
21:47:21|52192.68
21:47:23|52189.8
21:47:24|52191.44
21:47:24|52191.09
21:47:26|52190.81
21:47:27|52192.81
21:47:28|52194.07
21:47:28|52195.53
21:47:31|52193.71
21:47:31|52195.21
21:47:32|52194.66
21:47:34|52194.78
21:47:35|52192.83
21:47:36|52194.53
21:47:37|52192.17
21:47:38|52195.7
21:47:39|52196.11
21:47:39|52193.2
21:47:41|52192.94
21:47:42|52191.53
21:47:42|52191.07
21:47:44|52191.07
21:47:44|52194.07
21:47:45|52194.07
21:47:47|52194.07
21:47:47|52193.88
21:47:49|52190.5
21:47:49|52189.65
21:47:50|52189.01
21:47:51|52190.23
21:47:53|52192.01
21:47:53|52189.06
21:47:54|52191.65
21:47:55|52191.74
21:47:57|52193.67
21:47:57|52189.2
21:47:58|52190.59
21:48:00|52190.
21:48:00|52188.63
21:48:01|52190.21
21:48:02|52175.97
21:48:03|52167.77
21:48:05|52169.47
21:48:06|52164.1
21:48:07|52165.3
21:48:08|52166.
21:48:09|52167.27
21:48:10|52164.8
21:48:11|52162.2
21:48:12|52161.14
21:48:13|52163.04
21:48:14|52163.48
21:48:15|52163.05
21:48:16|52162.12
21:48:17|52162.
21:48:18|52162.12
21:48:19|52164.46
21:48:20|52163.65
21:48:21|52160.67
21:48:22|52147.11
21:48:23|52142.69
21:48:24|52145.59
21:48:26|52148.55
21:48:26|52146.
21:48:27|52144.17
21:48:29|52149.4
21:48:29|52160.36
21:48:30|52154.01
21:48:32|52156.26
21:48:32|52154.01
21:48:34|52154.13
21:48:35|52157.95
21:48:36|52150.13
21:48:36|52154.36
21:48:37|52156.
21:48:38|52158.04
21:48:39|52155.99
21:48:41|52150.13
21:48:42|52148.05
21:48:43|52146.02
21:48:44|52140.26
21:48:44|52137.83
21:48:46|52134.15
21:48:47|52135.72
21:48:47|52137.4
21:48:49|52138.42
21:48:49|52138.12
21:48:51|52138.13
21:48:52|52138.98
21:48:53|52135.88
21:48:53|52138.75
21:48:55|52138.29
21:48:56|52139.02
21:48:57|52138.42
21:48:58|52141.07
21:48:58|52141.83
21:49:00|52139.48
21:49:00|52134.12
21:49:01|52140.46
21:49:03|52135.22
21:49:04|52134.
21:49:05|52139.64
21:49:06|52139.22
21:49:07|52139.8
21:49:07|52139.98
21:49:09|52139.21
21:49:09|52139.21
21:49:11|52139.09
21:49:12|52139.09
21:49:13|52150.
21:49:14|52144.62
21:49:14|52145.41
21:49:16|52143.93
21:49:17|52143.8
21:49:18|52141.75
21:49:18|52144.07
21:49:20|52148.22
21:49:21|52146.47
21:49:22|52154.
21:49:23|52151.88
21:49:24|52150.13
21:49:26|52151.05
21:49:26|52152.15
21:49:28|52150.79
21:49:29|52150.79
21:49:30|52150.1
21:49:31|52152.55
21:49:32|52149.24
21:49:33|52148.72
21:49:34|52148.73
21:49:35|52149.31
21:49:36|52150.84
21:49:37|52148.26
21:49:38|52158.
21:49:39|52157.73
21:49:40|52158.26
21:49:41|52158.42
21:49:42|52156.15
21:49:43|52158.12
21:49:44|52162.5
21:49:45|52165.
21:49:46|52159.67
21:49:47|52158.
21:49:48|52159.61
21:49:49|52162.
21:49:50|52159.61
21:49:51|52156.88
21:49:52|52161.4
21:49:53|52156.43
21:49:54|52153.69
21:49:55|52155.87
21:49:56|52156.13
21:49:58|52156.13
21:49:58|52156.13
21:50:00|52157.83
21:50:00|52155.74
21:50:01|52157.41
21:50:02|52154.64
21:50:03|52157.99
21:50:04|52159.3
21:50:05|52161.68
21:50:07|52160.47
21:50:08|52159.94
21:50:09|52158.57
21:50:09|52158.57
21:50:10|52160.07
21:50:12|52155.12
21:50:13|52154.76
21:50:14|52158.97
21:50:15|52156.57
21:50:16|52155.65
21:50:17|52155.65
21:50:18|52158.13
21:50:19|52161.41
21:50:20|52160.55
21:50:21|52160.88
21:50:22|52162.61
21:50:22|52178.88
21:50:23|52174.
21:50:26|52174.15
21:50:26|52172.14
21:50:27|52172.42
21:50:28|52170.17
21:50:30|52170.87
21:50:31|52171.09
21:50:32|52173.28
21:50:33|52171.34
21:50:34|52174.13
21:50:35|52171.84
21:50:37|52171.43
21:50:38|52171.43
21:50:39|52172.56
21:50:40|52173.99
21:50:41|52172.17
21:50:41|52172.17
21:50:43|52172.17
21:50:43|52171.03
21:50:44|52171.03
21:50:45|52165.61
21:50:46|52166.13
21:50:47|52164.01
21:50:48|52165.88
21:50:49|52165.87
21:50:50|52162.17
21:50:51|52163.99
21:50:53|52158.33
21:50:54|52161.37
21:50:55|52159.04
21:50:56|52159.04
21:50:57|52159.04
21:50:58|52158.79
21:50:59|52160.76
21:51:00|52164.01
21:51:01|52154.31
21:51:02|52152.36
21:51:03|52154.35
21:51:04|52156.52
21:51:05|52154.38
21:51:06|52154.38
21:51:07|52155.12
21:51:08|52150.84
21:51:09|52154.52
21:51:10|52154.23
21:51:11|52154.85
21:51:12|52155.28
21:51:13|52155.28
21:51:14|52152.25
21:51:15|52155.1
21:51:16|52155.28
21:51:17|52155.71
21:51:18|52156.64
21:51:19|52155.71
21:51:20|52156.64
21:51:21|52153.51
21:51:22|52150.83
21:51:23|52154.05
21:51:24|52155.7
21:51:26|52161.81
21:51:27|52155.72
21:51:28|52155.72
21:51:29|52155.34
21:51:30|52160.35
21:51:31|52167.28
21:51:32|52169.72
21:51:33|52171.13
21:51:34|52172.12
21:51:35|52172.19
21:51:36|52173.18
21:51:37|52169.26
21:51:38|52172.14
21:51:39|52171.32
21:51:40|52169.81
21:51:41|52169.81
21:51:42|52169.5
21:51:43|52168.4
21:51:44|52170.21
21:51:45|52170.21
21:51:46|52170.21
21:51:48|52170.21
21:51:48|52170.4
21:51:50|52170.1
21:51:51|52172.14
21:51:51|52171.21
21:51:53|52173.36
21:51:54|52173.88
21:51:54|52171.37
21:51:56|52171.57
21:51:56|52170.73
21:51:57|52170.73
21:51:59|52170.73
21:52:00|52173.35
21:52:00|52170.74
21:52:01|52172.8
21:52:02|52172.8
21:52:04|52178.01
21:52:04|52182.62
21:52:05|52182.87
21:52:06|52181.11
21:52:07|52177.8
21:52:08|52173.55
21:52:09|52171.12
21:52:11|52171.12
21:52:11|52177.49
21:52:12|52176.41
21:52:14|52177.61
21:52:15|52177.79
21:52:16|52180.12
21:52:16|52184.41
21:52:17|52191.8
21:52:19|52188.
21:52:19|52185.85
21:52:21|52180.12
21:52:21|52178.84
21:52:23|52172.61
21:52:23|52173.37
21:52:24|52174.7
21:52:26|52169.87
21:52:27|52173.41
21:52:28|52169.23
21:52:29|52170.69
21:52:31|52173.29
21:52:32|52172.46
21:52:32|52168.95
21:52:34|52170.18
21:52:35|52175.55
21:52:35|52170.92
21:52:37|52172.28
21:52:38|52169.95
21:52:39|52169.95
21:52:40|52173.17
21:52:41|52173.17
21:52:42|52173.17
21:52:43|52172.08
21:52:44|52172.14
21:52:45|52170.62
21:52:46|52173.68
21:52:47|52174.68
21:52:48|52172.22
21:52:49|52174.9
21:52:50|52170.01
21:52:51|52172.76
21:52:52|52175.67
21:52:53|52176.77
21:52:55|52174.2
21:52:56|52174.32
21:52:56|52174.89
21:52:58|52180.29
21:52:58|52179.26
21:52:59|52180.
21:53:00|52182.44
21:53:01|52180.89
21:53:02|52179.3
21:53:04|52183.36
21:53:04|52181.6
21:53:07|52182.14
21:53:07|52181.76
21:53:08|52181.32
21:53:09|52183.43
21:53:11|52192.4
21:53:11|52190.06
21:53:12|52188.52
21:53:13|52188.83
21:53:14|52191.
21:53:15|52190.6
21:53:16|52192.77
21:53:17|52187.99
21:53:18|52188.76
21:53:20|52190.86
21:53:20|52190.99
21:53:21|52191.
21:53:23|52187.
21:53:23|52188.41
21:53:24|52192.4
21:53:25|52191.47
21:53:26|52189.05
21:53:28|52170.44
21:53:30|52169.53
21:53:31|52176.28
21:53:32|52171.85
21:53:32|52172.76
21:53:33|52168.92
21:53:34|52168.33
21:53:35|52174.84
21:53:37|52173.01
21:53:38|52168.86
21:53:38|52171.42
21:53:40|52172.46
21:53:40|52172.46
21:53:42|52168.58
21:53:43|52170.4
21:53:43|52172.22
21:53:44|52173.04
21:53:45|52174.87
21:53:46|52183.86
21:53:48|52182.17
21:53:48|52182.17
21:53:50|52182.78
21:53:50|52175.75
21:53:51|52180.97
21:53:53|52177.43
21:53:54|52180.
21:53:55|52181.08
21:53:56|52177.27
21:53:57|52178.64
21:53:58|52178.12
21:53:59|52179.81
21:54:00|52172.
21:54:01|52179.51
21:54:02|52181.71
21:54:03|52180.71
21:54:04|52177.41
21:54:05|52179.68
21:54:06|52179.68
21:54:07|52179.15
21:54:08|52173.44
21:54:09|52175.
21:54:10|52179.77
21:54:11|52180.62
21:54:13|52179.67
21:54:13|52178.28
21:54:15|52176.
21:54:15|52176.58
21:54:16|52174.81
21:54:18|52179.9
21:54:19|52179.9
21:54:19|52176.44
21:54:21|52180.07
21:54:22|52178.71
21:54:23|52176.
21:54:23|52177.48
21:54:24|52174.81
21:54:26|52174.49
21:54:27|52170.73
21:54:27|52168.4
21:54:30|52168.4
21:54:31|52168.34
21:54:32|52172.05
21:54:32|52172.05
21:54:33|52173.39
21:54:35|52172.56
21:54:36|52170.95
21:54:37|52170.95
21:54:37|52170.95
21:54:39|52174.
21:54:40|52176.15
21:54:42|52174.16
21:54:42|52178.
21:54:43|52178.
21:54:44|52178.16
21:54:46|52176.62
21:54:46|52176.62
21:54:47|52175.18
21:54:49|52175.7
21:54:50|52174.12
21:54:51|52174.12
21:54:52|52172.86
21:54:53|52175.02
21:54:54|52173.24
21:54:55|52171.13
21:54:55|52172.14
21:54:57|52174.97
21:54:58|52175.82
21:54:59|52174.35
21:55:00|52172.86
21:55:01|52176.
21:55:02|52181.89
21:55:03|52179.77
21:55:04|52174.81
21:55:04|52173.32
21:55:06|52175.87
21:55:07|52173.72
21:55:08|52170.73
21:55:09|52173.09
21:55:10|52175.18
21:55:11|52176.53
21:55:12|52176.53
21:55:13|52176.
21:55:14|52176.68
21:55:15|52175.5
21:55:16|52175.38
21:55:17|52179.92
21:55:18|52178.
21:55:19|52178.34
21:55:20|52178.34
21:55:21|52179.53
21:55:22|52178.21
21:55:23|52178.82
21:55:24|52180.46
21:55:25|52180.34
21:55:26|52179.59
21:55:27|52182.01
21:55:28|52176.23
21:55:29|52173.88
21:55:31|52170.87
21:55:31|52168.29
21:55:33|52169.59
21:55:33|52170.18
21:55:35|52168.51
21:55:35|52168.73
21:55:36|52158.
21:55:38|52154.62
21:55:39|52160.48
21:55:40|52156.84
21:55:41|52161.29
21:55:42|52161.51
21:55:43|52159.27
21:55:44|52160.18
21:55:45|52158.35
21:55:46|52157.77
21:55:47|52161.99
21:55:48|52160.37
21:55:49|52160.37
21:55:50|52159.71
21:55:51|52157.83
21:55:52|52161.1
21:55:53|52159.08
21:55:54|52159.08
21:55:55|52152.97
21:55:56|52151.49
21:55:57|52153.59
21:55:58|52156.01
21:55:59|52156.01
21:56:00|52157.96
21:56:01|52157.85
21:56:02|52157.05
21:56:03|52157.05
21:56:05|52155.12
21:56:06|52158.65
21:56:06|52162.91
21:56:08|52162.45
21:56:08|52162.61
21:56:09|52163.99
21:56:11|52163.99
21:56:12|52166.18
21:56:13|52164.87
21:56:14|52164.37
21:56:15|52166.
21:56:15|52164.97
21:56:16|52165.1
21:56:18|52165.1
21:56:19|52169.66
21:56:20|52172.
21:56:21|52168.
21:56:22|52170.87
21:56:22|52170.35
21:56:24|52176.13
21:56:25|52174.
21:56:26|52172.34
21:56:27|52175.04
21:56:29|52173.2
21:56:29|52173.96
21:56:30|52172.15
21:56:31|52172.57
21:56:32|52172.69
21:56:34|52173.33
21:56:35|52174.6
21:56:36|52172.53
21:56:37|52172.53
21:56:39|52169.12
21:56:40|52171.02
21:56:41|52171.17
21:56:42|52172.58
21:56:42|52170.89
21:56:43|52168.13
21:56:44|52168.13
21:56:46|52168.13
21:56:46|52146.99
21:56:47|52141.3
21:56:49|52144.4
21:56:50|52136.
21:56:50|52134.13
21:56:51|52133.26
21:56:53|52128.54
21:56:54|52124.57
21:56:54|52126.46
21:56:55|52124.86
21:56:57|52129.75
21:56:58|52130.23
21:56:59|52134.1
21:57:00|52136.51
21:57:01|52144.28
21:57:02|52142.12
21:57:03|52144.34
21:57:04|52150.13
21:57:05|52149.69
21:57:06|52147.05
21:57:07|52146.69
21:57:08|52148.58
21:57:09|52148.19
21:57:10|52148.73
21:57:11|52148.15
21:57:12|52149.62
21:57:13|52149.43
21:57:14|52147.22
21:57:15|52149.07
21:57:16|52150.
21:57:17|52145.12
21:57:18|52147.26
21:57:19|52150.
21:57:20|52149.85
21:57:21|52149.45
21:57:22|52145.88
21:57:23|52144.
21:57:24|52148.
21:57:26|52148.06
21:57:27|52147.51
21:57:27|52147.51
21:57:28|52150.49
21:57:29|52154.54
21:57:30|52153.74
21:57:31|52157.
21:57:33|52160.63
21:57:35|52158.78
21:57:36|52159.44
21:57:37|52156.46
21:57:38|52156.72
21:57:39|52156.98
21:57:40|52165.88
21:57:41|52163.39
21:57:42|52160.1
21:57:43|52163.99
21:57:44|52161.34
21:57:45|52163.75
21:57:46|52161.75
21:57:47|52161.92
21:57:49|52165.92
21:57:50|52165.95
21:57:50|52163.14
21:57:51|52163.14
21:57:52|52163.33
21:57:54|52165.3
21:57:55|52163.62
21:57:55|52163.62
21:57:57|52168.23
21:57:58|52166.15
21:57:59|52169.4
21:58:00|52169.54
21:58:01|52179.25
21:58:01|52179.06
21:58:03|52177.11
21:58:04|52176.51
21:58:05|52178.36
21:58:06|52177.36
21:58:06|52182.18
21:58:08|52180.75
21:58:09|52183.
21:58:10|52184.68
21:58:11|52185.23
21:58:12|52183.07
21:58:13|52181.19
21:58:13|52181.31
21:58:14|52184.55
21:58:16|52186.26
21:58:16|52181.65
21:58:17|52184.05
21:58:19|52180.81
21:58:19|52178.38
21:58:20|52178.5
21:58:22|52176.02
21:58:23|52177.62
21:58:24|52174.72
21:58:25|52176.2
21:58:25|52177.88
21:58:27|52174.81
21:58:28|52177.09
21:58:28|52176.05
21:58:31|52174.47
21:58:31|52173.53
21:58:32|52162.
21:58:33|52159.78
21:58:35|52162.57
21:58:35|52164.23
21:58:37|52164.23
21:58:39|52161.61
21:58:39|52164.52
21:58:40|52164.52
21:58:41|52160.84
21:58:42|52158.28
21:58:44|52159.72
21:58:45|52157.96
21:58:46|52162.
21:58:47|52159.09
21:58:48|52159.93
21:58:49|52159.07
21:58:50|52160.8
21:58:51|52157.68
21:58:52|52160.98
21:58:53|52156.84
21:58:54|52156.
21:58:55|52149.
21:58:56|52151.1
21:58:57|52147.14
21:58:58|52148.84
21:58:59|52146.82
21:59:00|52150.84
21:59:01|52154.77
21:59:02|52153.84
21:59:03|52153.97
21:59:04|52151.99
21:59:05|52152.12
21:59:06|52151.75
21:59:07|52153.93
21:59:08|52153.83
21:59:09|52154.79
21:59:10|52155.07
21:59:11|52152.43
21:59:12|52150.02
21:59:13|52150.5
21:59:14|52153.48
21:59:15|52154.74
21:59:16|52155.19
21:59:17|52152.78
21:59:18|52152.76
21:59:19|52153.73
21:59:20|52150.53
21:59:21|52154.92
21:59:22|52154.41
21:59:23|52135.25
21:59:24|52129.43
21:59:25|52132.96
21:59:26|52134.8
21:59:27|52131.85
21:59:28|52130.
21:59:29|52133.1
21:59:30|52132.28
21:59:31|52138.27
21:59:32|52135.04
21:59:33|52135.87
21:59:35|52135.87
21:59:35|52134.88
21:59:36|52136.86
21:59:38|52136.17
21:59:39|52127.24
21:59:40|52131.48
21:59:41|52130.62
21:59:43|52125.24
21:59:43|52126.9
21:59:44|52124.2
21:59:45|52127.01
21:59:46|52126.62
21:59:47|52126.15
21:59:49|52129.93
21:59:49|52124.71
21:59:50|52127.74
21:59:52|52127.54
21:59:52|52125.31
21:59:53|52127.09
21:59:54|52124.09
21:59:55|52124.03
21:59:56|52121.99
21:59:57|52122.41
21:59:59|52122.77
21:59:59|52120.
22:00:01|52126.16
22:00:02|52115.88
22:00:03|52120.37
22:00:04|52115.37
22:00:04|52119.8
22:00:06|52130.61
22:00:07|52133.86
22:00:07|52130.
22:00:09|52123.65
22:00:09|52113.89
22:00:10|52111.67
22:00:11|52111.99
22:00:13|52116.99
22:00:14|52118.8
22:00:14|52126.
22:00:15|52128.27
22:00:16|52114.
22:00:17|52113.81
22:00:19|52112.59
22:00:20|52115.14
22:00:21|52112.97
22:00:22|52112.09
22:00:23|52111.74
22:00:24|52109.85
22:00:25|52107.54
22:00:26|52107.63
22:00:27|52111.89
22:00:28|52107.99
22:00:32|52107.76
22:00:33|52110.
22:00:34|52106.92
22:00:36|52107.12
22:00:38|52109.17
22:00:38|52109.66
22:00:40|52109.82
22:00:41|52111.79
22:00:42|52111.8
22:00:43|52115.52
22:00:45|52115.52
22:00:46|52115.82
22:00:47|52111.78
22:00:48|52113.76
22:00:49|52113.47
22:00:49|52105.25
22:00:51|52101.43
22:00:52|52102.59
22:00:53|52105.38
22:00:54|52105.52
22:00:54|52108.04
22:00:56|52109.22
22:00:57|52107.76
22:00:58|52116.56
22:00:59|52110.13
22:01:00|52110.
22:01:01|52117.72
22:01:02|52121.4
22:01:03|52117.86
22:01:04|52121.99
22:01:05|52124.14
22:01:06|52127.42
22:01:07|52127.76
22:01:08|52129.78
22:01:09|52126.64
22:01:10|52128.04
22:01:11|52133.99
22:01:12|52132.49
22:01:13|52132.6
22:01:14|52131.73
22:01:16|52138.17
22:01:16|52137.85
22:01:17|52138.05
22:01:18|52140.6
22:01:19|52138.43
22:01:20|52136.96
22:01:21|52139.96
22:01:22|52143.4
22:01:23|52140.6
22:01:24|52137.9
22:01:25|52142.57
22:01:26|52140.77
22:01:27|52140.46
22:01:28|52140.58
22:01:29|52140.3
22:01:31|52143.51
22:01:31|52142.76
22:01:32|52142.76
22:01:33|52142.25
22:01:34|52144.93
22:01:36|52141.23
22:01:37|52143.13
22:01:39|52142.5
22:01:40|52142.5
22:01:41|52144.4
22:01:42|52141.21
22:01:43|52143.37
22:01:44|52143.22
22:01:45|52143.22
22:01:46|52143.8
22:01:47|52141.03
22:01:48|52141.03
22:01:50|52144.88
22:01:51|52144.88
22:01:51|52144.98
22:01:52|52142.66
22:01:54|52143.22
22:01:55|52145.94
22:01:56|52146.41
22:01:56|52146.72
22:01:57|52149.36
22:01:59|52148.78
22:02:00|52150.66
22:02:01|52150.28
22:02:01|52153.12
22:02:02|52153.19
22:02:04|52151.09
22:02:04|52150.04
22:02:06|52150.66
22:02:06|52150.02
22:02:07|52151.02
22:02:08|52153.19
22:02:10|52153.17
22:02:11|52151.21
22:02:11|52150.77
22:02:13|52150.65
22:02:14|52150.65
22:02:15|52152.6
22:02:16|52154.52
22:02:17|52153.45
22:02:18|52151.52
22:02:19|52152.12
22:02:20|52151.52
22:02:21|52154.52
22:02:21|52150.5
22:02:23|52153.15
22:02:24|52156.52
22:02:25|52157.
22:02:25|52160.
22:02:27|52157.47
22:02:28|52157.47
22:02:28|52157.47
22:02:30|52159.89
22:02:31|52160.67
22:02:32|52161.03
22:02:33|52159.69
22:02:34|52155.86
22:02:35|52156.
22:02:35|52156.19
22:02:38|52155.48
22:02:38|52156.
22:02:40|52156.58
22:02:41|52153.31
22:02:41|52155.42
22:02:43|52156.
22:02:43|52156.06
22:02:45|52155.43
22:02:46|52157.78
22:02:47|52152.3
22:02:48|52153.75
22:02:49|52154.01
22:02:50|52154.9
22:02:51|52159.14
22:02:52|52159.
22:02:53|52157.8
22:02:54|52158.56
22:02:55|52159.21
22:02:56|52160.57
22:02:57|52161.36
22:02:58|52161.24
22:02:59|52160.35
22:03:00|52160.28
22:03:01|52162.79
22:03:02|52159.7
22:03:03|52163.5
22:03:05|52162.23
22:03:06|52159.77
22:03:07|52159.77
22:03:07|52160.13
22:03:08|52155.2
22:03:10|52155.67
22:03:10|52154.94
22:03:11|52151.46
22:03:13|52151.46
22:03:13|52152.39
22:03:14|52153.22
22:03:15|52153.85
22:03:16|52153.1
22:03:17|52151.94
22:03:18|52151.34
22:03:19|52150.95
22:03:20|52150.69
22:03:21|52151.41
22:03:22|52150.69
22:03:23|52150.69
22:03:24|52152.28
22:03:25|52155.39
22:03:26|52155.28
22:03:27|52155.53
22:03:28|52155.53
22:03:29|52155.67
22:03:30|52157.46
22:03:31|52157.18
22:03:32|52156.57
22:03:33|52157.32
22:03:34|52165.04
22:03:36|52164.01
22:03:36|52166.24
22:03:38|52160.6
22:03:39|52161.15
22:03:40|52161.55
22:03:41|52162.66
22:03:42|52162.91
22:03:43|52164.17
22:03:44|52161.57
22:03:45|52160.32
22:03:46|52150.
22:03:47|52149.
22:03:48|52151.1
22:03:49|52148.75
22:03:50|52149.99
22:03:51|52145.14
22:03:52|52147.99
22:03:53|52147.99
22:03:55|52148.94
22:03:56|52149.66
22:03:56|52149.66
22:03:58|52144.7
22:03:58|52144.82
22:03:59|52144.58
22:04:00|52144.93
22:04:01|52147.88
22:04:03|52147.88
22:04:03|52149.1
22:04:05|52146.59
22:04:05|52142.5
22:04:06|52141.11
22:04:08|52142.85
22:04:08|52145.16
22:04:09|52142.2
22:04:10|52143.98
22:04:11|52141.59
22:04:12|52144.
22:04:13|52143.27
22:04:15|52143.57
22:04:15|52145.61
22:04:17|52150.21
22:04:18|52151.66
22:04:18|52151.77
22:04:19|52151.77
22:04:20|52149.17
22:04:21|52151.05
22:04:22|52152.07
22:04:24|52151.01
22:04:24|52152.93
22:04:25|52152.65
22:04:26|52147.14
22:04:27|52148.13
22:04:29|52144.68
22:04:29|52141.98
22:04:30|52140.95
22:04:32|52136.61
22:04:33|52137.47
22:04:33|52140.78
22:04:35|52138.29
22:04:35|52140.01
22:04:36|52144.39
22:04:37|52144.68
22:04:39|52145.03
22:04:41|52144.66
22:04:42|52141.81
22:04:43|52141.98
22:04:45|52140.04
22:04:45|52140.04
22:04:47|52145.24
22:04:48|52147.83
22:04:49|52150.61
22:04:51|52147.84
22:04:52|52149.4
22:04:53|52150.45
22:04:54|52150.79
22:04:55|52151.07
22:04:56|52151.07
22:04:58|52151.07
22:04:58|52151.07
22:04:59|52155.89
22:05:00|52152.41
22:05:02|52153.89
22:05:03|52155.
22:05:04|52156.6
22:05:05|52153.68
22:05:06|52158.51
22:05:07|52154.63
22:05:08|52159.59
22:05:09|52161.1
22:05:10|52164.18
22:05:10|52163.19
22:05:12|52164.43
22:05:12|52170.48
22:05:14|52171.17
22:05:14|52167.95
22:05:15|52169.71
22:05:17|52172.05
22:05:18|52171.98
22:05:19|52173.19
22:05:20|52178.14
22:05:21|52177.35
22:05:22|52177.45
22:05:23|52177.
22:05:24|52178.5
22:05:25|52179.48
22:05:26|52178.02
22:05:27|52177.9
22:05:28|52178.68
22:05:29|52177.08
22:05:30|52177.88
22:05:31|52182.8
22:05:32|52176.63
22:05:33|52184.38
22:05:34|52176.01
22:05:35|52179.97
22:05:36|52177.49
22:05:37|52177.88
22:05:38|52178.56
22:05:39|52181.18
22:05:41|52176.98
22:05:42|52180.59
22:05:43|52177.58
22:05:44|52180.59
22:05:45|52179.15
22:05:46|52179.15
22:05:47|52176.15
22:05:48|52174.42
22:05:49|52176.33
22:05:50|52179.99
22:05:51|52179.26
22:05:53|52179.29
22:05:54|52179.29
22:05:55|52177.23
22:05:56|52177.23
22:05:56|52178.9
22:05:57|52181.7
22:05:59|52181.7
22:06:00|52182.23
22:06:00|52193.35
22:06:02|52194.86
22:06:03|52194.92
22:06:03|52194.25
22:06:05|52195.92
22:06:06|52193.4
22:06:07|52194.45
22:06:07|52209.56
22:06:09|52208.52
22:06:10|52211.43
22:06:11|52215.28
22:06:12|52217.15
22:06:12|52217.68
22:06:14|52213.42
22:06:14|52213.51
22:06:16|52214.01
22:06:17|52211.43
22:06:18|52214.25
22:06:19|52216.09
22:06:20|52215.09
22:06:20|52219.72
22:06:22|52220.8
22:06:23|52220.88
22:06:23|52217.73
22:06:25|52218.29
22:06:26|52216.4
22:06:27|52216.96
22:06:28|52220.
22:06:28|52223.49
22:06:30|52222.12
22:06:30|52219.3
22:06:31|52217.36
22:06:33|52219.9
22:06:33|52222.18
22:06:34|52217.46
22:06:35|52217.73
22:06:37|52213.26
22:06:37|52216.
22:06:39|52216.12
22:06:40|52217.47
22:06:41|52217.28
22:06:42|52215.66
22:06:44|52218.81
22:06:44|52217.85
22:06:46|52218.04
22:06:47|52220.12
22:06:48|52222.19
22:06:49|52219.97
22:06:50|52221.1
22:06:51|52221.64
22:06:53|52219.94
22:06:53|52219.74
22:06:54|52219.32
22:06:55|52218.68
22:06:57|52217.15
22:06:58|52217.32
22:06:58|52209.45
22:06:59|52212.97
22:07:00|52212.16
22:07:01|52216.93
22:07:02|52209.
22:07:03|52216.44
22:07:04|52213.39
22:07:05|52211.66
22:07:06|52209.87
22:07:08|52210.51
22:07:08|52208.78
22:07:10|52210.41
22:07:11|52211.19
22:07:12|52202.01
22:07:13|52202.73
22:07:14|52202.58
22:07:15|52202.
22:07:16|52204.15
22:07:17|52209.11
22:07:18|52205.8
22:07:19|52203.29
22:07:20|52205.99
22:07:21|52203.42
22:07:22|52203.55
22:07:23|52206.79
22:07:24|52206.58
22:07:25|52206.01
22:07:26|52203.87
22:07:27|52194.01
22:07:28|52184.97
22:07:29|52187.88
22:07:30|52186.82
22:07:31|52183.78
22:07:32|52184.6
22:07:33|52183.64
22:07:34|52184.65
22:07:35|52184.16
22:07:36|52186.86
22:07:37|52186.86
22:07:38|52187.82
22:07:40|52184.18
22:07:41|52185.25
22:07:41|52183.32
22:07:43|52187.95
22:07:44|52186.45
22:07:46|52199.83
22:07:47|52203.
22:07:47|52199.95
22:07:49|52201.24
22:07:50|52201.62
22:07:50|52201.77
22:07:52|52199.81
22:07:53|52198.5
22:07:54|52206.92
22:07:55|52206.37
22:07:56|52207.06
22:07:57|52206.64
22:07:58|52208.39
22:07:59|52206.48
22:08:00|52206.48
22:08:00|52206.6
22:08:01|52206.72
22:08:03|52207.49
22:08:04|52204.22
22:08:05|52206.23
22:08:05|52207.71
22:08:07|52205.27
22:08:07|52206.82
22:08:09|52207.72
22:08:10|52206.55
22:08:11|52203.56
22:08:12|52201.18
22:08:13|52200.79
22:08:14|52200.06
22:08:15|52203.22
22:08:16|52204.44
22:08:17|52204.74
22:08:18|52204.72
22:08:19|52205.18
22:08:20|52206.23
22:08:20|52206.32
22:08:21|52209.7
22:08:23|52210.
22:08:24|52210.97
22:08:24|52210.
22:08:25|52210.12
22:08:27|52209.33
22:08:28|52212.53
22:08:29|52208.41
22:08:30|52211.04
22:08:31|52210.31
22:08:32|52211.23
22:08:33|52212.97
22:08:34|52210.82
22:08:35|52210.9
22:08:36|52211.65
22:08:37|52217.5
22:08:38|52215.98
22:08:39|52213.61
22:08:40|52216.18
22:08:41|52216.74
22:08:42|52215.4
22:08:43|52216.58
22:08:44|52217.
22:08:45|52217.13
22:08:47|52214.55
22:08:48|52217.39
22:08:50|52217.96
22:08:50|52217.5
22:08:52|52218.66
22:08:52|52219.86
22:08:54|52214.62
22:08:55|52214.51
22:08:56|52215.99
22:08:56|52220.6
22:08:57|52218.6
22:08:58|52220.36
22:09:00|52217.82
22:09:01|52214.33
22:09:02|52216.17
22:09:03|52215.54
22:09:03|52213.45
22:09:05|52214.7
22:09:06|52213.62
22:09:07|52215.6
22:09:08|52204.48
22:09:09|52204.9
22:09:09|52209.13
22:09:11|52207.33
22:09:12|52223.99
22:09:13|52223.93
22:09:14|52224.75
22:09:15|52223.69
22:09:16|52225.66
22:09:17|52223.75
22:09:17|52224.74
22:09:19|52221.36
22:09:19|52222.86
22:09:21|52236.01
22:09:22|52238.
22:09:23|52239.13
22:09:23|52238.88
22:09:25|52240.13
22:09:25|52243.67
22:09:27|52246.55
22:09:28|52242.
22:09:28|52242.14
22:09:30|52242.02
22:09:31|52244.05
22:09:32|52242.04
22:09:33|52245.21
22:09:34|52243.53
22:09:35|52242.73
22:09:36|52242.36
22:09:37|52240.37
22:09:38|52234.04
22:09:39|52235.91
22:09:40|52225.87
22:09:41|52224.
22:09:42|52223.82
22:09:43|52222.95
22:09:45|52224.16
22:09:46|52226.46
22:09:47|52218.45
22:09:49|52220.42
22:09:50|52219.9
22:09:51|52219.
22:09:52|52219.23
22:09:53|52219.94
22:09:54|52221.07
22:09:55|52223.58
22:09:56|52221.95
22:09:57|52214.76
22:09:58|52217.57
22:09:59|52217.88
22:10:00|52216.66
22:10:01|52215.68
22:10:02|52214.58
22:10:03|52227.5
22:10:04|52226.1
22:10:05|52223.11
22:10:07|52225.99
22:10:07|52223.59
22:10:08|52227.98
22:10:10|52224.05
22:10:11|52220.76
22:10:11|52211.11
22:10:12|52215.75
22:10:13|52215.5
22:10:14|52212.29
22:10:15|52209.52
22:10:16|52208.11
22:10:17|52205.08
22:10:18|52203.36
22:10:19|52201.29
22:10:20|52202.21
22:10:21|52197.53
22:10:23|52187.
22:10:23|52188.
22:10:24|52187.81
22:10:25|52188.01
22:10:26|52186.
22:10:27|52185.22
22:10:28|52183.75
22:10:29|52191.3
22:10:30|52185.75
22:10:31|52185.64
22:10:32|52181.13
22:10:34|52185.15
22:10:34|52184.58
22:10:35|52189.68
22:10:36|52194.13
22:10:37|52193.98
22:10:38|52192.59
22:10:40|52195.69
22:10:40|52196.18
22:10:41|52200.1
22:10:42|52203.
22:10:43|52204.04
22:10:45|52205.54
22:10:46|52203.26
22:10:48|52203.97
22:10:49|52203.58
22:10:50|52203.92
22:10:51|52204.
22:10:53|52195.98
22:10:54|52190.34
22:10:54|52193.11
22:10:55|52187.72
22:10:57|52187.6
22:10:57|52187.48
22:10:58|52187.88
22:10:59|52183.96
22:11:00|52187.92
22:11:02|52183.93
22:11:03|52183.61
22:11:04|52186.84
22:11:05|52187.6
22:11:06|52187.48
22:11:07|52189.12
22:11:08|52186.74
22:11:09|52193.22
22:11:10|52191.88
22:11:11|52187.03
22:11:12|52191.51
22:11:13|52197.
22:11:14|52202.
22:11:15|52205.2
22:11:16|52203.37
22:11:17|52205.37
22:11:18|52205.88
22:11:19|52206.
22:11:20|52206.
22:11:21|52202.
22:11:22|52203.6
22:11:23|52203.6
22:11:24|52201.63
22:11:25|52202.12
22:11:26|52203.47
22:11:27|52199.68
22:11:28|52195.89
22:11:29|52194.88
22:11:31|52198.84
22:11:31|52196.52
22:11:33|52197.99
22:11:33|52197.14
22:11:35|52197.26
22:11:35|52202.24
22:11:37|52203.89
22:11:37|52204.98
22:11:38|52203.47
22:11:39|52204.4
22:11:41|52205.62
22:11:42|52209.37
22:11:43|52208.
22:11:44|52206.12
22:11:44|52209.62
22:11:47|52208.
22:11:47|52208.52
22:11:49|52206.28
22:11:51|52206.52
22:11:52|52207.88
22:11:52|52205.58
22:11:54|52207.53
22:11:54|52210.4
22:11:55|52208.67
22:11:57|52207.05
22:11:57|52207.99
22:11:58|52209.76
22:11:59|52211.49
22:12:00|52212.
22:12:02|52212.
22:12:02|52212.
22:12:04|52213.2
22:12:04|52209.95
22:12:05|52207.52
22:12:07|52207.65
22:12:07|52211.
22:12:09|52207.77
22:12:09|52208.53
22:12:10|52208.53
22:12:12|52206.51
22:12:13|52206.51
22:12:14|52209.99
22:12:15|52209.99
22:12:15|52206.81
22:12:16|52205.72
22:12:18|52206.26
22:12:18|52203.99
22:12:19|52203.
22:12:21|52205.88
22:12:22|52205.88
22:12:22|52210.
22:12:23|52209.48
22:12:24|52208.01
22:12:25|52208.01
22:12:26|52208.01
22:12:27|52208.01
22:12:29|52214.01
22:12:30|52212.14
22:12:30|52216.47
22:12:31|52219.
22:12:33|52217.51
22:12:33|52216.13
22:12:34|52212.88
22:12:35|52212.41
22:12:36|52217.27
22:12:37|52216.
22:12:39|52216.26
22:12:40|52216.53
22:12:40|52216.53
22:12:41|52213.31
22:12:43|52215.84
22:12:43|52212.02
22:12:44|52215.66
22:12:46|52213.73
22:12:47|52217.27
22:12:48|52215.52
22:12:50|52215.97
22:12:51|52207.74
22:12:52|52203.
22:12:53|52207.12
22:12:54|52204.62
22:12:55|52202.29
22:12:56|52202.45
22:12:57|52205.82
22:12:58|52209.02
22:12:59|52207.79
22:13:00|52208.39
22:13:01|52208.98
22:13:02|52214.64
22:13:02|52218.62
22:13:04|52216.26
22:13:05|52217.64
22:13:06|52220.01
22:13:08|52220.
22:13:09|52222.
22:13:10|52216.73
22:13:10|52218.57
22:13:12|52240.
22:13:12|52224.03
22:13:13|52225.88
22:13:14|52228.29
22:13:15|52231.99
22:13:16|52232.54
22:13:17|52233.33
22:13:19|52235.97
22:13:20|52235.85
22:13:21|52233.01
22:13:22|52233.76
22:13:23|52233.88
22:13:24|52235.33
22:13:25|52235.1
22:13:26|52234.07
22:13:26|52238.57
22:13:28|52234.71
22:13:29|52240.78
22:13:29|52238.26
22:13:30|52248.01
22:13:31|52243.07
22:13:32|52245.72
22:13:34|52248.2
22:13:35|52248.
22:13:35|52247.83
22:13:37|52246.12
22:13:38|52247.9
22:13:39|52247.92
22:13:40|52250.
22:13:41|52246.13
22:13:41|52245.22
22:13:42|52247.51
22:13:43|52244.75
22:13:45|52246.35
22:13:45|52242.
22:13:46|52242.61
22:13:49|52240.12
22:13:50|52244.9
22:13:51|52245.9
22:13:52|52245.1
22:13:52|52238.99
22:13:54|52237.61
22:13:55|52238.79
22:13:55|52238.38
22:13:56|52235.54
22:13:57|52235.69
22:13:58|52233.54
22:14:01|52236.99
22:14:02|52236.7
22:14:03|52239.1
22:14:04|52243.
22:14:05|52237.78
22:14:05|52234.57
22:14:06|52235.87
22:14:07|52235.88
22:14:08|52236.35
22:14:10|52236.77
22:14:11|52235.1
22:14:12|52235.1
22:14:13|52237.08
22:14:14|52234.65
22:14:15|52236.42
22:14:16|52237.88
22:14:17|52239.49
22:14:18|52239.22
22:14:19|52235.94
22:14:20|52238.74
22:14:21|52243.98
22:14:22|52243.36
22:14:23|52242.
22:14:24|52241.97
22:14:25|52236.31
22:14:26|52244.01
22:14:27|52245.52
22:14:28|52251.57
22:14:29|52246.73
22:14:30|52253.1
22:14:31|52246.62
22:14:32|52248.86
22:14:33|52246.24
22:14:34|52248.12
22:14:35|52245.34
22:14:36|52246.66
22:14:37|52249.48
22:14:38|52250.
22:14:39|52251.32
22:14:40|52257.46
22:14:41|52255.6
22:14:42|52257.57
22:14:43|52255.92
22:14:44|52255.02
22:14:45|52257.19
22:14:46|52252.48
22:14:47|52255.61
22:14:48|52252.48
22:14:49|52255.55
22:14:50|52253.65
22:14:51|52253.34
22:14:52|52254.
22:14:53|52252.99
22:14:54|52252.11
22:14:55|52250.34
22:14:57|52253.15
22:14:58|52253.14
22:14:59|52250.71
22:15:00|52248.12
22:15:00|52250.24
22:15:01|52250.25
22:15:03|52252.49
22:15:03|52252.14
22:15:05|52249.4
22:15:05|52256.75
22:15:06|52256.85
22:15:08|52254.9
22:15:09|52252.37
22:15:10|52252.37
22:15:11|52254.49
22:15:12|52254.49
22:15:13|52259.48
22:15:14|52256.97
22:15:15|52260.59
22:15:16|52259.32
22:15:17|52257.52
22:15:18|52258.99
22:15:19|52261.97
22:15:19|52261.97
22:15:21|52260.
22:15:21|52261.97
22:15:23|52260.13
22:15:24|52260.69
22:15:25|52264.
22:15:25|52263.75
22:15:27|52262.83
22:15:28|52261.82
22:15:29|52262.77
22:15:30|52264.63
22:15:31|52264.18
22:15:32|52266.
22:15:33|52263.3
22:15:34|52263.55
22:15:35|52263.02
22:15:36|52263.56
22:15:37|52263.14
22:15:38|52266.
22:15:39|52261.6
22:15:40|52261.6
22:15:41|52264.63
22:15:42|52262.36
22:15:43|52264.01
22:15:44|52264.1
22:15:45|52268.01
22:15:46|52265.23
22:15:47|52269.
22:15:48|52269.
22:15:49|52268.
22:15:51|52268.38
22:15:51|52270.78
22:15:53|52270.79
22:15:53|52270.34
22:15:55|52275.58
22:15:56|52274.54
22:15:57|52274.54
22:15:58|52275.46
22:15:59|52283.94
22:16:00|52293.2
22:16:01|52290.25
22:16:02|52290.38
22:16:03|52289.35
22:16:04|52292.
22:16:05|52291.
22:16:07|52287.82
22:16:08|52290.43
22:16:08|52290.25
22:16:10|52294.92
22:16:11|52294.93
22:16:11|52294.8
22:16:13|52293.51
22:16:14|52293.41
22:16:15|52293.72
22:16:16|52292.68
22:16:17|52291.74
22:16:18|52291.86
22:16:19|52293.79
22:16:19|52294.18
22:16:21|52294.05
22:16:21|52293.32
22:16:23|52292.68
22:16:24|52296.67
22:16:25|52294.32
22:16:26|52294.95
22:16:27|52295.62
22:16:28|52295.53
22:16:29|52297.1
22:16:31|52294.06
22:16:32|52295.25
22:16:32|52293.2
22:16:33|52290.99
22:16:34|52293.34
22:16:35|52288.82
22:16:36|52291.84
22:16:37|52291.
22:16:39|52292.86
22:16:39|52292.86
22:16:40|52292.18
22:16:41|52285.1
22:16:42|52290.
22:16:43|52281.92
22:16:44|52280.49
22:16:45|52276.39
22:16:46|52274.16
22:16:47|52279.28
22:16:49|52277.2
22:16:50|52276.04
22:16:51|52271.29
22:16:52|52268.99
22:16:54|52265.57
22:16:55|52262.
22:16:57|52261.71
22:16:58|52264.68
22:16:59|52266.12
22:17:00|52264.55
22:17:01|52264.68
22:17:01|52267.15
22:17:03|52266.13
22:17:03|52259.
22:17:05|52262.94
22:17:05|52258.59
22:17:07|52258.02
22:17:07|52259.01
22:17:09|52258.88
22:17:09|52257.15
22:17:10|52264.75
22:17:11|52261.97
22:17:13|52260.88
22:17:13|52260.75
22:17:14|52276.05
22:17:15|52268.01
22:17:16|52267.03
22:17:17|52274.08
22:17:19|52274.39
22:17:19|52278.69
22:17:21|52277.2
22:17:22|52270.99
22:17:22|52269.76
22:17:24|52269.23
22:17:25|52266.
22:17:25|52265.14
22:17:27|52264.42
22:17:28|52267.66
22:17:29|52267.27
22:17:30|52268.
22:17:30|52266.97
22:17:32|52265.1
22:17:33|52266.17
22:17:34|52264.13
22:17:35|52266.47
22:17:36|52262.93
22:17:37|52264.87
22:17:38|52261.3
22:17:39|52259.12
22:17:40|52258.14
22:17:42|52260.51
22:17:42|52257.97
22:17:43|52258.
22:17:44|52258.7
22:17:46|52255.5
22:17:46|52256.26
22:17:47|52258.02
22:17:48|52254.54
22:17:49|52251.72
22:17:50|52251.26
22:17:51|52247.57
22:17:52|52247.57
22:17:54|52249.39
22:17:55|52248.21
22:17:55|52242.
22:17:57|52244.07
22:17:58|52242.8
22:17:58|52240.98
22:17:59|52244.27
22:18:00|52244.01
22:18:01|52249.83
22:18:02|52249.9
22:18:03|52249.39
22:18:05|52251.19
22:18:06|52253.95
22:18:07|52251.91
22:18:07|52252.59
22:18:08|52255.1
22:18:10|52256.26
22:18:11|52259.36
22:18:12|52257.33
22:18:13|52253.34
22:18:14|52257.65
22:18:15|52258.86
22:18:16|52257.54
22:18:17|52257.78
22:18:18|52264.67
22:18:19|52266.
22:18:20|52264.
22:18:21|52264.
22:18:22|52263.
22:18:23|52257.53
22:18:24|52257.53
22:18:25|52259.46
22:18:26|52255.47
22:18:27|52255.42
22:18:28|52252.14
22:18:29|52251.
22:18:30|52252.21
22:18:31|52252.74
22:18:32|52253.22
22:18:33|52253.13
22:18:34|52248.16
22:18:35|52252.65
22:18:36|52247.89
22:18:37|52246.
22:18:38|52248.13
22:18:39|52247.54
22:18:40|52247.41
22:18:41|52240.31
22:18:42|52241.78
22:18:43|52244.44
22:18:44|52246.14
22:18:45|52246.07
22:18:46|52244.42
22:18:47|52247.31
22:18:48|52249.7
22:18:49|52248.84
22:18:50|52247.85
22:18:51|52245.62
22:18:52|52247.34
22:18:54|52249.03
22:18:55|52246.5
22:18:55|52250.14
22:18:56|52250.14
22:18:58|52250.
22:18:59|52250.
22:19:00|52253.42
22:19:01|52252.12
22:19:02|52253.16
22:19:03|52253.16
22:19:03|52253.44
22:19:06|52248.89
22:19:06|52246.74
22:19:07|52250.88
22:19:09|52250.64
22:19:09|52253.16
22:19:10|52253.16
22:19:11|52254.27
22:19:12|52251.9
22:19:14|52251.9
22:19:14|52252.
22:19:16|52253.82
22:19:17|52251.95
22:19:17|52251.04
22:19:19|52257.8
22:19:20|52255.4
22:19:20|52254.7
22:19:22|52254.7
22:19:23|52254.7
22:19:24|52259.81
22:19:24|52256.76
22:19:26|52260.
22:19:27|52260.25
22:19:28|52255.98
22:19:28|52256.1
22:19:30|52256.1
22:19:31|52255.98
22:19:32|52255.
22:19:32|52260.5
22:19:34|52257.76
22:19:35|52255.12
22:19:35|52253.43
22:19:36|52253.89
22:19:38|52251.36
22:19:39|52253.75
22:19:40|52253.51
22:19:40|52254.3
22:19:42|52253.7
22:19:42|52254.42
22:19:43|52254.42
22:19:44|52254.28
22:19:45|52256.01
22:19:47|52256.51
22:19:48|52256.12
22:19:49|52260.78
22:19:50|52263.41
22:19:50|52257.49
22:19:52|52255.78
22:19:53|52257.
22:19:55|52256.27
22:19:56|52258.01
22:19:57|52257.6
22:19:58|52257.59
22:19:59|52258.68
22:20:00|52257.54
22:20:02|52260.6
22:20:02|52258.32
22:20:03|52258.1
22:20:05|52260.63
22:20:05|52258.75
22:20:06|52258.56
22:20:07|52261.05
22:20:08|52261.37
22:20:10|52261.26
22:20:10|52257.98
22:20:11|52261.9
22:20:13|52264.
22:20:14|52266.57
22:20:14|52267.42
22:20:15|52266.48
22:20:16|52268.77
22:20:17|52267.34
22:20:18|52269.77
22:20:19|52269.58
22:20:20|52269.58
22:20:21|52269.18
22:20:22|52271.76
22:20:23|52269.1
22:20:24|52267.69
22:20:25|52268.15
22:20:26|52268.35
22:20:28|52266.61
22:20:29|52271.5
22:20:29|52266.79
22:20:30|52271.73
22:20:31|52267.95
22:20:33|52267.95
22:20:33|52264.96
22:20:34|52260.72
22:20:35|52265.22
22:20:37|52264.94
22:20:38|52264.68
22:20:39|52266.2
22:20:39|52264.28
22:20:40|52264.71
22:20:42|52261.09
22:20:42|52261.09
22:20:43|52251.
22:20:44|52252.02
22:20:45|52250.05
22:20:46|52253.99
22:20:47|52252.12
22:20:48|52252.12
22:20:49|52255.05
22:20:50|52250.99
22:20:51|52252.
22:20:52|52251.54
22:20:53|52252.81
22:20:55|52250.7
22:20:57|52245.04
22:20:57|52245.2
22:20:58|52246.37
22:21:00|52244.87
22:21:01|52245.5
22:21:02|52245.95
22:21:03|52247.15
22:21:04|52245.
22:21:05|52244.76
22:21:06|52246.47
22:21:07|52245.63
22:21:08|52244.88
22:21:09|52241.52
22:21:10|52243.27
22:21:11|52243.88
22:21:12|52242.
22:21:13|52241.12
22:21:14|52244.01
22:21:15|52241.77
22:21:16|52243.59
22:21:17|52241.77
22:21:18|52241.5
22:21:20|52243.25
22:21:21|52243.
22:21:22|52244.79
22:21:23|52241.79
22:21:24|52242.57
22:21:25|52243.84
22:21:26|52243.84
22:21:27|52245.03
22:21:28|52242.35
22:21:28|52244.4
22:21:30|52243.97
22:21:31|52243.66
22:21:32|52244.
22:21:33|52242.45
22:21:33|52242.45
22:21:34|52242.43
22:21:36|52241.94
22:21:37|52244.37
22:21:38|52242.86
22:21:39|52246.07
22:21:40|52243.17
22:21:41|52243.77
22:21:42|52243.88
22:21:43|52242.09
22:21:44|52244.37
22:21:45|52243.47
22:21:46|52242.96
22:21:47|52245.31
22:21:48|52243.34
22:21:49|52244.01
22:21:50|52244.59
22:21:51|52244.59
22:21:52|52244.59
22:21:53|52242.47
22:21:54|52242.47
22:21:55|52241.53
22:21:57|52245.68
22:21:58|52243.04
22:21:59|52243.04
22:22:00|52245.02
22:22:01|52245.56
22:22:02|52245.68
22:22:03|52247.18
22:22:04|52247.06
22:22:05|52240.05
22:22:06|52245.
22:22:07|52242.4
22:22:08|52241.83
22:22:09|52242.48
22:22:10|52242.08
22:22:11|52242.48
22:22:12|52242.36
22:22:13|52245.02
22:22:14|52243.
22:22:15|52244.51
22:22:16|52244.51
22:22:17|52241.94
22:22:18|52242.87
22:22:20|52243.99
22:22:20|52243.78
22:22:21|52246.36
22:22:23|52242.06
22:22:24|52242.06
22:22:25|52242.06
22:22:26|52240.79
22:22:26|52240.
22:22:27|52241.
22:22:29|52241.
22:22:29|52241.58
22:22:30|52239.99
22:22:32|52238.7
22:22:33|52238.66
22:22:33|52240.25
22:22:35|52240.22
22:22:36|52239.
22:22:37|52235.7
22:22:38|52230.97
22:22:38|52232.72
22:22:40|52230.
22:22:41|52230.77
22:22:42|52228.15
22:22:42|52227.5
22:22:44|52228.
22:22:45|52227.88
22:22:45|52227.88
22:22:47|52227.88
22:22:48|52227.88
22:22:48|52227.88
22:22:50|52228.72
22:22:50|52226.
22:22:51|52229.35
22:22:53|52229.35
22:22:54|52228.3
22:22:54|52228.3
22:22:56|52227.03
22:22:58|52226.26
22:22:59|52227.39
22:23:01|52227.2
22:23:02|52225.04
22:23:03|52222.32
22:23:05|52225.36
22:23:06|52225.75
22:23:06|52225.5
22:23:07|52225.87
22:23:08|52227.16
22:23:10|52227.01
22:23:11|52225.5
22:23:12|52223.15
22:23:13|52223.88
22:23:13|52224.85
22:23:14|52224.85
22:23:16|52220.98
22:23:16|52222.93
22:23:18|52223.44
22:23:19|52221.47
22:23:20|52224.63
22:23:21|52223.87
22:23:22|52222.24
22:23:23|52224.42
22:23:24|52222.29
22:23:25|52222.29
22:23:27|52222.29
22:23:28|52214.5
22:23:29|52213.72
22:23:29|52214.05
22:23:30|52213.45
22:23:31|52211.41
22:23:32|52211.2
22:23:33|52210.52
22:23:35|52211.76
22:23:35|52209.92
22:23:36|52212.52
22:23:37|52212.68
22:23:38|52210.5
22:23:39|52209.14
22:23:40|52210.7
22:23:41|52212.37
22:23:42|52211.03
22:23:43|52210.28
22:23:44|52211.88
22:23:46|52207.58
22:23:46|52209.85
22:23:47|52210.4
22:23:48|52212.59
22:23:50|52211.44
22:23:51|52216.25
22:23:51|52214.89
22:23:52|52215.86
22:23:53|52214.
22:23:54|52213.73
22:23:55|52212.82
22:23:56|52213.29
22:23:57|52209.58
22:23:59|52211.01
22:23:59|52211.01
22:24:00|52213.67
22:24:02|52215.87
22:24:02|52214.31
22:24:04|52213.57
22:24:05|52213.57
22:24:06|52213.69
22:24:07|52214.58
22:24:08|52209.97
22:24:09|52209.8
22:24:10|52209.37
22:24:11|52210.44
22:24:12|52208.9
22:24:13|52215.05
22:24:14|52212.48
22:24:15|52211.39
22:24:16|52208.43
22:24:17|52211.01
22:24:18|52211.61
22:24:19|52212.42
22:24:20|52216.34
22:24:21|52213.47
22:24:23|52213.01
22:24:24|52213.78
22:24:24|52213.01
22:24:26|52212.48
22:24:26|52214.44
22:24:27|52211.83
22:24:28|52213.15
22:24:29|52212.59
22:24:31|52212.59
22:24:31|52213.12
22:24:33|52213.12
22:24:34|52213.
22:24:35|52210.8
22:24:36|52212.41
22:24:37|52210.62
22:24:38|52213.39
22:24:38|52213.39
22:24:39|52211.54
22:24:40|52210.57
22:24:42|52208.
22:24:43|52210.57
22:24:44|52209.24
22:24:44|52208.65
22:24:46|52211.66
22:24:46|52209.16
22:24:48|52209.49
22:24:48|52207.42
22:24:50|52209.44
22:24:51|52212.01
22:24:51|52213.22
22:24:53|52210.81
22:24:54|52211.32
22:24:55|52209.03
22:24:55|52212.32
22:24:57|52212.32
22:24:57|52213.02
22:24:59|52213.02
22:25:00|52212.32
22:25:01|52212.05
22:25:02|52214.71
22:25:03|52214.34
22:25:04|52214.58
22:25:05|52212.9
22:25:06|52212.9
22:25:07|52212.34
22:25:08|52213.36
22:25:09|52213.36
22:25:10|52213.02
22:25:11|52213.02
22:25:12|52215.15
22:25:13|52213.24
22:25:14|52212.75
22:25:15|52214.92
22:25:16|52214.92
22:25:17|52214.57
22:25:18|52214.41
22:25:19|52207.2
22:25:20|52210.
22:25:21|52211.75
22:25:22|52212.5
22:25:23|52212.48
22:25:24|52212.46
22:25:25|52212.46
22:25:26|52210.62
22:25:27|52210.62
22:25:28|52205.3
22:25:29|52206.63
22:25:30|52203.89
22:25:31|52204.81
22:25:32|52205.52
22:25:33|52203.11
22:25:34|52203.13
22:25:35|52202.39
22:25:36|52204.7
22:25:37|52199.35
22:25:38|52198.
22:25:39|52199.99
22:25:40|52196.37
22:25:41|52199.16
22:25:42|52200.
22:25:43|52200.21
22:25:44|52200.21
22:25:45|52198.51
22:25:46|52199.76
22:25:47|52197.84
22:25:48|52197.65
22:25:49|52197.25
22:25:51|52198.13
22:25:51|52205.88
22:25:52|52205.01
22:25:53|52205.76
22:25:54|52204.02
22:25:56|52206.13
22:25:56|52206.01
22:25:57|52205.08
22:25:58|52215.74
22:26:00|52207.84
22:26:00|52209.7
22:26:03|52209.88
22:26:04|52210.1
22:26:05|52215.56
22:26:06|52213.74
22:26:07|52211.56
22:26:09|52210.54
22:26:10|52213.99
22:26:11|52215.08
22:26:11|52215.08
22:26:13|52213.34
22:26:13|52214.
22:26:14|52212.49
22:26:16|52212.95
22:26:17|52215.08
22:26:18|52214.
22:26:19|52215.05
22:26:19|52212.42
22:26:21|52212.49
22:26:21|52217.22
22:26:22|52215.7
22:26:23|52215.7
22:26:25|52218.25
22:26:25|52219.1
22:26:26|52219.24
22:26:27|52219.47
22:26:28|52220.12
22:26:29|52220.01
22:26:30|52221.91
22:26:31|52220.15
22:26:32|52220.15
22:26:34|52219.99
22:26:34|52218.85
22:26:35|52223.32
22:26:36|52220.1
22:26:37|52218.3
22:26:38|52221.8
22:26:39|52220.01
22:26:40|52217.27
22:26:42|52216.94
22:26:43|52216.87
22:26:44|52218.
22:26:45|52222.74
22:26:46|52222.52
22:26:46|52221.
22:26:47|52219.61
22:26:48|52219.79
22:26:50|52220.66
22:26:50|52220.66
22:26:52|52222.11
22:26:53|52222.89
22:26:54|52222.
22:26:55|52222.77
22:26:56|52224.03
22:26:57|52222.43
22:26:57|52223.58
22:26:58|52224.29
22:27:00|52231.87
22:27:01|52228.11
22:27:02|52226.57
22:27:04|52228.42
22:27:05|52224.3
22:27:06|52225.22
22:27:07|52226.
22:27:08|52229.71
22:27:09|52230.95
22:27:10|52226.02
22:27:11|52227.13
22:27:11|52229.82
22:27:12|52229.82
22:27:13|52230.69
22:27:15|52229.56
22:27:15|52234.
22:27:16|52234.
22:27:18|52235.88
22:27:19|52233.86
22:27:20|52234.63
22:27:20|52234.99
22:27:22|52236.37
22:27:22|52238.43
22:27:23|52240.
22:27:25|52238.85
22:27:25|52241.97
22:27:27|52240.72
22:27:28|52242.6
22:27:28|52242.7
22:27:30|52245.99
22:27:30|52244.96
22:27:32|52244.08
22:27:33|52248.33
22:27:33|52248.
22:27:34|52250.33
22:27:36|52247.77
22:27:37|52250.63
22:27:38|52248.21
22:27:39|52248.58
22:27:40|52249.2
22:27:41|52250.
22:27:42|52250.29
22:27:43|52250.94
22:27:44|52253.36
22:27:45|52252.6
22:27:46|52249.73
22:27:47|52248.73
22:27:48|52248.54
22:27:49|52248.54
22:27:50|52248.54
22:27:51|52250.12
22:27:52|52254.89
22:27:53|52253.22
22:27:54|52252.14
22:27:55|52253.42
22:27:56|52253.55
22:27:57|52250.98
22:27:58|52251.83
22:27:59|52250.73
22:28:00|52247.14
22:28:01|52247.78
22:28:03|52249.03
22:28:04|52248.8
22:28:05|52247.48
22:28:06|52247.34
22:28:07|52251.29
22:28:08|52251.29
22:28:09|52251.29
22:28:09|52249.05
22:28:11|52247.
22:28:12|52246.61
22:28:12|52250.24
22:28:14|52248.
22:28:14|52249.19
22:28:16|52249.78
22:28:17|52250.46
22:28:17|52248.61
22:28:19|52248.
22:28:19|52248.1
22:28:21|52250.06
22:28:22|52248.
22:28:23|52253.08
22:28:23|52252.71
22:28:25|52253.39
22:28:26|52253.48
22:28:27|52250.21
22:28:28|52251.99
22:28:29|52253.59
22:28:29|52253.04
22:28:31|52250.73
22:28:31|52250.72
22:28:32|52250.72
22:28:33|52250.84
22:28:34|52248.99
22:28:36|52249.03
22:28:37|52249.03
22:28:38|52249.51
22:28:39|52247.59
22:28:39|52250.03
22:28:41|52250.39
22:28:41|52250.12
22:28:42|52252.
22:28:44|52251.36
22:28:45|52253.79
22:28:45|52254.08
22:28:47|52250.72
22:28:48|52251.
22:28:49|52251.
22:28:50|52249.9
22:28:51|52250.03
22:28:52|52250.16
22:28:53|52255.21
22:28:54|52249.58
22:28:55|52252.4
22:28:56|52251.11
22:28:57|52251.77
22:28:58|52252.07
22:28:59|52251.91
22:29:00|52252.13
22:29:01|52253.1
22:29:02|52255.9
22:29:04|52253.79
22:29:05|52253.79
22:29:05|52251.5
22:29:07|52249.64
22:29:08|52249.78
22:29:08|52249.64
22:29:09|52251.28
22:29:10|52248.65
22:29:11|52248.52
22:29:13|52248.67
22:29:13|52249.03
22:29:14|52251.8
22:29:16|52250.97
22:29:17|52249.78
22:29:18|52248.43
22:29:18|52249.9
22:29:20|52247.75
22:29:21|52248.77
22:29:22|52249.52
22:29:23|52251.23
22:29:24|52251.23
22:29:25|52251.6
22:29:26|52250.26
22:29:27|52248.82
22:29:28|52250.9
22:29:29|52251.37
22:29:30|52249.91
22:29:31|52251.94
22:29:32|52252.37
22:29:34|52253.04
22:29:34|52251.
22:29:35|52250.83
22:29:36|52250.96
22:29:38|52252.07
22:29:38|52253.77
22:29:39|52251.11
22:29:40|52252.2
22:29:42|52254.63
22:29:42|52255.2
22:29:44|52253.95
22:29:45|52253.95
22:29:46|52254.96
22:29:46|52254.97
22:29:48|52253.04
22:29:48|52253.29
22:29:49|52253.03
22:29:51|52253.03
22:29:51|52253.2
22:29:52|52250.72
22:29:53|52250.71
22:29:55|52252.01
22:29:55|52253.65
22:29:57|52254.24
22:29:58|52253.42
22:29:59|52254.
22:29:59|52253.67
22:30:00|52255.04
22:30:02|52254.96
22:30:02|52255.4
22:30:04|52251.61
22:30:06|52253.29
22:30:07|52255.7
22:30:08|52254.26
22:30:09|52251.75
22:30:09|52250.63
22:30:11|52249.86
22:30:12|52252.62
22:30:13|52249.41
22:30:14|52251.09
22:30:15|52250.55
22:30:17|52250.1
22:30:17|52249.39
22:30:18|52249.63
22:30:19|52249.63
22:30:20|52254.12
22:30:22|52254.58
22:30:22|52251.63
22:30:23|52252.02
22:30:24|52257.15
22:30:25|52257.42
22:30:26|52261.18
22:30:28|52260.94
22:30:29|52261.64
22:30:30|52263.1
22:30:31|52262.15
22:30:32|52264.29
22:30:32|52265.87
22:30:33|52264.66
22:30:35|52262.67
22:30:35|52262.83
22:30:37|52262.85
22:30:38|52264.41
22:30:39|52262.5
22:30:40|52262.15
22:30:40|52265.06
22:30:42|52263.23
22:30:43|52264.67
22:30:44|52263.47
22:30:45|52263.52
22:30:46|52263.52
22:30:47|52262.43
22:30:48|52264.89
22:30:49|52264.1
22:30:50|52263.83
22:30:51|52262.6
22:30:52|52266.
22:30:53|52268.91
22:30:54|52264.89
22:30:55|52265.99
22:30:56|52267.66
22:30:57|52266.46
22:30:58|52268.11
22:30:59|52266.46
22:31:00|52265.55
22:31:01|52264.28
22:31:02|52262.6
22:31:03|52262.72
22:31:04|52266.7
22:31:06|52265.62
22:31:07|52264.87
22:31:08|52265.35
22:31:09|52267.01
22:31:10|52267.66
22:31:11|52265.87
22:31:12|52268.
22:31:13|52266.78
22:31:14|52267.09
22:31:15|52267.68
22:31:16|52266.72
22:31:17|52267.8
22:31:19|52268.17
22:31:19|52269.16
22:31:21|52268.29
22:31:21|52267.82
22:31:22|52267.11
22:31:24|52267.24
22:31:25|52267.98
22:31:25|52266.51
22:31:27|52268.35
22:31:28|52268.31
22:31:29|52270.
22:31:30|52268.16
22:31:30|52268.16
22:31:32|52268.88
22:31:33|52270.91
22:31:34|52272.46
22:31:35|52269.22
22:31:36|52268.54
22:31:38|52268.36
22:31:39|52268.2
22:31:39|52268.06
22:31:40|52268.93
22:31:41|52269.72
22:31:42|52268.93
22:31:43|52269.02
22:31:44|52269.03
22:31:46|52270.35
22:31:46|52268.04
22:31:47|52269.19
22:31:48|52267.83
22:31:50|52267.24
22:31:50|52268.66
22:31:51|52267.7
22:31:52|52268.61
22:31:53|52272.46
22:31:54|52270.3
22:31:55|52270.86
22:31:57|52270.43
22:31:57|52270.59
22:31:58|52271.34
22:31:59|52270.27
22:32:00|52269.6
22:32:01|52269.75
22:32:02|52267.99
22:32:04|52263.42
22:32:05|52267.75
22:32:07|52264.27
22:32:08|52253.15
22:32:10|52251.97
22:32:11|52245.6
22:32:12|52246.15
22:32:13|52248.9
22:32:14|52248.53
22:32:15|52246.13
22:32:16|52251.95
22:32:17|52249.11
22:32:18|52249.17
22:32:19|52251.07
22:32:20|52249.11
22:32:21|52246.85
22:32:22|52241.81
22:32:23|52233.7
22:32:24|52236.15
22:32:25|52235.78
22:32:26|52234.97
22:32:27|52236.14
22:32:28|52235.56
22:32:29|52234.63
22:32:30|52235.58
22:32:31|52233.75
22:32:32|52231.48
22:32:33|52232.92
22:32:34|52228.26
22:32:35|52228.69
22:32:36|52230.64
22:32:37|52230.14
22:32:38|52230.2
22:32:39|52230.
22:32:40|52229.83
22:32:42|52224.44
22:32:42|52224.9
22:32:44|52223.31
22:32:44|52222.7
22:32:46|52223.31
22:32:47|52221.61
22:32:48|52220.36
22:32:49|52220.29
22:32:50|52219.89
22:32:50|52219.26
22:32:52|52222.06
22:32:53|52220.3
22:32:54|52223.43
22:32:55|52224.6
22:32:56|52225.22
22:32:56|52222.12
22:32:57|52216.77
22:32:59|52217.34
22:33:00|52219.36
22:33:00|52218.14
22:33:02|52222.07
22:33:02|52222.21
22:33:04|52219.99
22:33:04|52220.64
22:33:05|52218.79
22:33:08|52220.53
22:33:09|52218.98
22:33:09|52218.99
22:33:11|52222.9
22:33:12|52222.18
22:33:13|52220.16
22:33:13|52219.24
22:33:15|52222.49
22:33:15|52220.16
22:33:16|52221.73
22:33:17|52220.16
22:33:19|52221.46
22:33:19|52218.79
22:33:20|52218.8
22:33:21|52219.93
22:33:22|52218.28
22:33:23|52217.92
22:33:24|52226.
22:33:25|52227.77
22:33:26|52226.89
22:33:28|52226.12
22:33:28|52226.38
22:33:29|52226.88
22:33:31|52227.82
22:33:31|52229.93
22:33:32|52229.95
22:33:33|52228.77
22:33:34|52231.
22:33:36|52227.71
22:33:37|52224.84
22:33:37|52224.8
22:33:38|52228.49
22:33:40|52222.73
22:33:40|52226.16
22:33:42|52227.24
22:33:42|52225.79
22:33:43|52225.79
22:33:45|52226.61
22:33:46|52226.6
22:33:46|52226.6
22:33:48|52226.74
22:33:48|52237.25
22:33:50|52237.14
22:33:50|52238.51
22:33:51|52240.
22:33:53|52238.11
22:33:53|52238.11
22:33:54|52247.07
22:33:56|52249.
22:33:56|52247.13
22:33:58|52252.
22:33:59|52252.81
22:34:00|52252.08
22:34:01|52255.06
22:34:02|52253.77
22:34:03|52255.42
22:34:03|52253.58
22:34:05|52253.98
22:34:06|52254.
22:34:07|52253.15
22:34:08|52256.65
22:34:09|52253.22
22:34:10|52257.12
22:34:12|52254.01
22:34:13|52254.71
22:34:14|52254.91
22:34:14|52254.54
22:34:15|52254.88
22:34:17|52255.02
22:34:19|52255.51
22:34:19|52258.
22:34:21|52255.66
22:34:21|52256.
22:34:22|52255.
22:34:24|52257.98
22:34:24|52255.05
22:34:25|52265.24
22:34:26|52263.76
22:34:28|52262.01
22:34:29|52263.02
22:34:30|52265.74
22:34:31|52269.77
22:34:32|52267.55
22:34:33|52266.87
22:34:34|52268.
22:34:35|52266.75
22:34:36|52268.01
22:34:37|52267.99
22:34:38|52269.75
22:34:39|52267.48
22:34:40|52267.48
22:34:41|52267.03
22:34:42|52267.48
22:34:43|52267.
22:34:44|52267.78
22:34:45|52269.98
22:34:46|52267.7
22:34:47|52267.6
22:34:48|52270.68
22:34:50|52270.76
22:34:50|52270.77
22:34:52|52267.27
22:34:53|52269.83
22:34:54|52267.18
22:34:55|52268.45
22:34:55|52272.17
22:34:56|52272.55
22:34:58|52272.61
22:34:59|52272.65
22:34:59|52272.8
22:35:00|52275.2
22:35:02|52272.86
22:35:02|52272.63
22:35:03|52273.68
22:35:04|52277.23
22:35:06|52277.01
22:35:06|52275.33
22:35:08|52275.01
22:35:09|52272.53
22:35:11|52272.53
22:35:12|52272.65
22:35:13|52276.05
22:35:13|52274.12
22:35:16|52273.3
22:35:16|52275.13
22:35:17|52273.37
22:35:19|52275.91
22:35:20|52273.52
22:35:21|52273.67
22:35:21|52272.48
22:35:23|52274.41
22:35:24|52272.69
22:35:25|52274.4
22:35:26|52274.47
22:35:26|52274.11
22:35:28|52271.69
22:35:29|52271.69
22:35:30|52273.
22:35:31|52273.06
22:35:32|52281.96
22:35:32|52282.2
22:35:33|52281.06
22:35:34|52283.22
22:35:36|52281.07
22:35:37|52281.66
22:35:38|52280.35
22:35:38|52279.87
22:35:40|52280.06
22:35:41|52280.3
22:35:42|52278.87
22:35:42|52280.68
22:35:44|52280.68
22:35:45|52281.82
22:35:46|52281.09
22:35:47|52281.26
22:35:48|52282.07
22:35:49|52279.21
22:35:50|52279.17
22:35:51|52282.28
22:35:52|52282.41
22:35:53|52282.41
22:35:54|52281.64
22:35:55|52281.68
22:35:56|52288.41
22:35:57|52285.49
22:35:58|52287.95
22:35:59|52285.77
22:36:00|52288.01
22:36:01|52286.36
22:36:02|52288.95
22:36:03|52288.95
22:36:04|52286.03
22:36:05|52289.01
22:36:06|52287.8
22:36:07|52287.8
22:36:08|52291.
22:36:09|52288.94
22:36:11|52290.15
22:36:12|52294.46
22:36:13|52296.58
22:36:14|52297.92
22:36:15|52298.65
22:36:16|52298.68
22:36:17|52296.6
22:36:18|52298.34
22:36:19|52296.55
22:36:20|52298.84
22:36:21|52297.36
22:36:22|52293.
22:36:23|52297.2
22:36:24|52297.74
22:36:24|52299.22
22:36:26|52300.08
22:36:27|52300.7
22:36:28|52298.71
22:36:29|52300.57
22:36:30|52301.19
22:36:31|52304.11
22:36:32|52303.39
22:36:33|52301.04
22:36:34|52302.45
22:36:35|52303.25
22:36:36|52305.54
22:36:37|52304.
22:36:38|52303.12
22:36:39|52302.67
22:36:40|52304.35
22:36:41|52305.02
22:36:42|52308.41
22:36:43|52307.04
22:36:44|52307.78
22:36:45|52308.65
22:36:46|52308.64
22:36:47|52311.78
22:36:48|52311.28
22:36:49|52311.44
22:36:50|52310.35
22:36:51|52313.95
22:36:52|52317.55
22:36:53|52316.18
22:36:54|52318.11
22:36:55|52318.
22:36:56|52318.78
22:36:57|52320.62
22:36:58|52317.1
22:36:59|52317.21
22:37:00|52317.81
22:37:01|52317.1
22:37:02|52315.01
22:37:03|52314.67
22:37:04|52315.92
22:37:05|52315.97
22:37:06|52308.73
22:37:07|52301.8
22:37:08|52301.4
22:37:09|52297.5
22:37:10|52301.09
22:37:12|52297.72
22:37:13|52299.16
22:37:15|52297.91
22:37:15|52298.61
22:37:17|52298.18
22:37:18|52296.53
22:37:19|52294.92
22:37:20|52294.91
22:37:21|52295.83
22:37:22|52293.99
22:37:23|52293.99
22:37:24|52294.58
22:37:25|52294.07
22:37:27|52300.2
22:37:27|52301.1
22:37:28|52300.37
22:37:30|52300.32
22:37:30|52300.32
22:37:32|52300.6
22:37:33|52300.73
22:37:34|52301.03
22:37:34|52302.
22:37:36|52301.51
22:37:37|52299.84
22:37:37|52294.05
22:37:39|52294.05
22:37:40|52295.07
22:37:41|52294.96
22:37:42|52295.22
22:37:43|52294.75
22:37:44|52292.41
22:37:45|52294.26
22:37:46|52295.42
22:37:47|52293.02
22:37:48|52299.32
22:37:49|52296.72
22:37:50|52296.18
22:37:51|52295.92
22:37:52|52295.92
22:37:53|52291.83
22:37:54|52292.07
22:37:55|52287.5
22:37:56|52292.43
22:37:57|52291.49
22:37:58|52289.3
22:37:59|52291.14
22:38:00|52280.98
22:38:01|52282.21
22:38:02|52280.48
22:38:03|52282.24
22:38:04|52280.07
22:38:05|52281.3
22:38:06|52280.72
22:38:07|52281.
22:38:08|52280.
22:38:09|52281.08
22:38:10|52277.82
22:38:11|52278.37
22:38:13|52277.98
22:38:15|52278.44
22:38:16|52274.
22:38:16|52273.1
22:38:17|52273.78
22:38:18|52273.5
22:38:19|52272.45
22:38:20|52272.13
22:38:22|52272.15
22:38:22|52272.45
22:38:24|52271.15
22:38:24|52272.13
22:38:25|52272.13
22:38:26|52277.34
22:38:27|52274.09
22:38:29|52274.09
22:38:29|52273.78
22:38:30|52273.87
22:38:32|52273.87
22:38:32|52272.66
22:38:33|52275.48
22:38:34|52276.41
22:38:36|52277.81
22:38:37|52275.
22:38:38|52275.
22:38:39|52277.47
22:38:40|52277.47
22:38:41|52278.13
22:38:42|52278.13
22:38:43|52278.46
22:38:44|52277.79
22:38:45|52292.87
22:38:46|52296.13
22:38:47|52299.99
22:38:48|52297.95
22:38:49|52297.59
22:38:50|52295.26
22:38:51|52295.9
22:38:52|52292.01
22:38:53|52295.17
22:38:54|52294.28
22:38:55|52296.75
22:38:56|52296.75
22:38:57|52302.78
22:38:58|52298.03
22:38:59|52300.33
22:39:00|52302.38
22:39:01|52302.38
22:39:02|52300.89
22:39:03|52301.41
22:39:04|52298.75
22:39:05|52301.97
22:39:06|52300.72
22:39:07|52305.01
22:39:08|52303.53
22:39:09|52304.5
22:39:10|52304.24
22:39:11|52305.98
22:39:12|52305.64
22:39:13|52305.9
22:39:15|52305.12
22:39:16|52302.35
22:39:17|52301.03
22:39:18|52303.65
22:39:19|52305.63
22:39:20|52304.88
22:39:21|52307.97
22:39:23|52303.93
22:39:24|52302.58
22:39:25|52306.85
22:39:25|52307.
22:39:27|52308.38
22:39:28|52310.2
22:39:28|52310.13
22:39:29|52308.33
22:39:31|52308.45
22:39:32|52308.45
22:39:33|52308.52
22:39:34|52308.52
22:39:34|52308.52
22:39:36|52308.52
22:39:37|52308.52
22:39:38|52313.4
22:39:39|52310.52
22:39:40|52308.75
22:39:41|52312.39
22:39:42|52310.38
22:39:43|52311.
22:39:44|52308.47
22:39:45|52309.27
22:39:46|52308.47
22:39:47|52308.87
22:39:48|52310.91
22:39:49|52308.8
22:39:50|52308.67
22:39:51|52308.39
22:39:52|52310.94
22:39:53|52310.1
22:39:54|52309.73
22:39:55|52308.42
22:39:56|52308.37
22:39:57|52310.8
22:39:58|52310.54
22:39:59|52310.54
22:40:00|52311.95
22:40:01|52304.58
22:40:02|52307.85
22:40:03|52306.76
22:40:04|52307.44
22:40:05|52307.74
22:40:06|52307.05
22:40:07|52306.
22:40:08|52305.05
22:40:09|52305.55
22:40:10|52308.41
22:40:11|52308.41
22:40:12|52307.
22:40:13|52307.11
22:40:15|52310.05
22:40:16|52311.
22:40:16|52311.18
22:40:18|52307.11
22:40:19|52307.59
22:40:20|52308.36
22:40:21|52307.29
22:40:23|52304.96
22:40:23|52307.34
22:40:25|52307.34
22:40:25|52307.34
22:40:26|52307.
22:40:28|52310.3
22:40:29|52310.3
22:40:30|52308.66
22:40:31|52309.92
22:40:31|52311.23
22:40:33|52308.57
22:40:34|52309.92
22:40:35|52310.18
22:40:36|52308.28
22:40:37|52308.28
22:40:38|52304.
22:40:40|52307.09
22:40:41|52303.95
22:40:42|52303.01
22:40:43|52301.09
22:40:44|52301.58
22:40:45|52305.58
22:40:46|52305.58
22:40:47|52305.58
22:40:48|52305.58
22:40:50|52305.43
22:40:50|52306.06
22:40:51|52303.61
22:40:52|52301.72
22:40:54|52302.02
22:40:54|52304.79
22:40:55|52306.3
22:40:57|52306.05
22:40:57|52306.05
22:40:58|52304.65
22:40:59|52304.99
22:41:01|52302.84
22:41:02|52302.84
22:41:02|52304.6
22:41:03|52304.07
22:41:04|52304.07
22:41:05|52305.1
22:41:06|52305.79
22:41:07|52301.32
22:41:08|52301.32
22:41:09|52306.03
22:41:10|52306.23
22:41:11|52302.1
22:41:12|52306.28
22:41:13|52303.22
22:41:15|52302.17
22:41:16|52302.01
22:41:17|52302.98
22:41:19|52306.5
22:41:19|52304.67
22:41:21|52309.44
22:41:22|52308.
22:41:23|52307.68
22:41:23|52307.66
22:41:25|52306.19
22:41:26|52306.82
22:41:27|52306.83
22:41:27|52310.01
22:41:29|52308.41
22:41:29|52312.2
22:41:31|52310.83
22:41:32|52309.02
22:41:33|52310.08
22:41:34|52310.86
22:41:34|52310.45
22:41:35|52310.45
22:41:36|52309.83
22:41:38|52308.99
22:41:39|52308.08
22:41:40|52308.34
22:41:40|52308.47
22:41:42|52308.07
22:41:43|52304.43
22:41:44|52304.85
22:41:45|52303.11
22:41:46|52303.11
22:41:47|52307.
22:41:48|52306.98
22:41:49|52306.98
22:41:50|52306.96
22:41:51|52304.42
22:41:52|52304.86
22:41:53|52304.86
22:41:54|52305.3
22:41:55|52305.3
22:41:56|52305.3
22:41:57|52305.4
22:41:58|52307.72
22:41:59|52307.72
22:42:00|52307.91
22:42:01|52307.91
22:42:02|52308.68
22:42:03|52309.44
22:42:04|52309.88
22:42:05|52308.82
22:42:06|52308.83
22:42:07|52310.4
22:42:08|52310.4
22:42:09|52309.6
22:42:10|52309.6
22:42:11|52309.16
22:42:12|52309.16
22:42:13|52308.82
22:42:14|52307.12
22:42:15|52307.12
22:42:17|52306.37
22:42:18|52306.59
22:42:19|52306.9
22:42:20|52308.11
22:42:21|52308.27
22:42:22|52308.3
22:42:23|52310.72
22:42:24|52308.83
22:42:25|52308.83
22:42:26|52308.82
22:42:27|52310.66
22:42:28|52311.18
22:42:29|52310.67
22:42:30|52310.67
22:42:31|52309.8
22:42:31|52312.81
22:42:33|52310.52
22:42:34|52314.83
22:42:35|52316.99
22:42:36|52314.76
22:42:37|52315.81
22:42:38|52315.81
22:42:39|52317.01
22:42:40|52317.01
22:42:41|52317.38
22:42:42|52317.99
22:42:43|52317.91
22:42:44|52319.52
22:42:45|52321.16
22:42:46|52321.42
22:42:47|52322.87
22:42:48|52319.47
22:42:49|52319.28
22:42:50|52319.16
22:42:51|52318.43
22:42:52|52318.43
22:42:53|52319.65
22:42:54|52319.65
22:42:55|52319.65
22:42:56|52319.65
22:42:57|52320.16
22:42:58|52322.69
22:42:59|52320.17
22:43:00|52321.
22:43:01|52321.59
22:43:02|52320.27
22:43:03|52326.54
22:43:04|52322.41
22:43:05|52325.73
22:43:06|52327.51
22:43:07|52327.39
22:43:08|52324.
22:43:09|52324.46
22:43:11|52324.46
22:43:12|52324.46
22:43:12|52331.88
22:43:13|52332.96
22:43:14|52340.5
22:43:16|52337.
22:43:17|52339.59
22:43:18|52338.39
22:43:19|52338.41
22:43:20|52336.02
22:43:21|52336.02
22:43:22|52336.6
22:43:23|52334.2
22:43:24|52333.59
22:43:25|52336.43
22:43:26|52334.21
22:43:27|52337.05
22:43:28|52336.
22:43:29|52336.9
22:43:29|52338.61
22:43:31|52334.52
22:43:32|52337.96
22:43:33|52337.95
22:43:34|52337.95
22:43:35|52337.54
22:43:36|52335.49
22:43:37|52337.08
22:43:38|52330.17
22:43:39|52335.49
22:43:40|52334.95
22:43:41|52336.41
22:43:42|52335.9
22:43:43|52333.59
22:43:44|52343.39
22:43:45|52345.8
22:43:46|52344.31
22:43:47|52344.45
22:43:48|52346.45
22:43:49|52344.47
22:43:50|52344.48
22:43:51|52345.
22:43:52|52346.45
22:43:53|52346.45
22:43:54|52348.69
22:43:55|52348.69
22:43:56|52348.
22:43:57|52346.48
22:43:58|52346.48
22:43:59|52346.55
22:44:00|52349.29
22:44:01|52341.93
22:44:02|52344.35
22:44:03|52345.84
22:44:04|52345.83
22:44:05|52345.81
22:44:06|52344.48
22:44:07|52346.01
22:44:08|52346.17
22:44:09|52349.61
22:44:10|52344.37
22:44:11|52348.03
22:44:12|52349.
22:44:13|52345.51
22:44:14|52350.
22:44:15|52345.63
22:44:16|52349.61
22:44:17|52347.23
22:44:19|52345.71
22:44:21|52347.54
22:44:22|52347.56
22:44:23|52347.56
22:44:24|52348.39
22:44:25|52349.5
22:44:26|52347.37
22:44:27|52349.46
22:44:28|52350.
22:44:29|52350.
22:44:30|52348.36
22:44:31|52350.
22:44:32|52348.37
22:44:33|52350.
22:44:34|52350.
22:44:35|52347.51
22:44:36|52347.51
22:44:37|52349.55
22:44:38|52350.
22:44:39|52350.
22:44:40|52350.
22:44:41|52350.
22:44:42|52350.
22:44:43|52349.99
22:44:44|52354.6
22:44:45|52352.
22:44:46|52351.72
22:44:47|52354.01
22:44:48|52351.
22:44:49|52351.
22:44:50|52350.87
22:44:51|52352.94
22:44:52|52350.83
22:44:53|52353.04
22:44:54|52353.04
22:44:55|52353.04
22:44:56|52353.56
22:44:57|52353.55
22:44:58|52353.54
22:44:59|52355.
22:45:01|52355.2
22:45:02|52357.69
22:45:02|52358.49
22:45:03|52359.
22:45:04|52359.99
22:45:05|52361.56
22:45:06|52364.13
22:45:07|52364.65
22:45:08|52364.83
22:45:09|52364.84
22:45:10|52364.84
22:45:11|52366.54
22:45:13|52364.93
22:45:13|52365.11
22:45:14|52367.81
22:45:15|52368.42
22:45:16|52365.46
22:45:17|52367.35
22:45:18|52368.65
22:45:20|52365.1
22:45:22|52368.02
22:45:22|52368.41
22:45:24|52364.31
22:45:25|52364.83
22:45:25|52363.47
22:45:27|52363.47
22:45:27|52367.15
22:45:28|52367.17
22:45:30|52367.17
22:45:30|52364.74
22:45:31|52364.74
22:45:32|52364.93
22:45:33|52367.13
22:45:35|52367.13
22:45:36|52364.09
22:45:37|52371.
22:45:38|52371.
22:45:39|52383.13
22:45:40|52380.36
22:45:42|52379.92
22:45:43|52376.18
22:45:43|52376.66
22:45:44|52380.01
22:45:45|52374.66
22:45:47|52375.53
22:45:48|52377.61
22:45:48|52372.73
22:45:49|52365.81
22:45:51|52366.32
22:45:51|52366.3
22:45:53|52364.34
22:45:53|52364.3
22:45:55|52363.22
22:45:56|52365.55
22:45:56|52360.89
22:45:58|52360.
22:45:58|52359.93
22:45:59|52360.
22:46:00|52357.46
22:46:01|52357.52
22:46:03|52359.62
22:46:03|52357.17
22:46:04|52360.78
22:46:06|52361.03
22:46:06|52356.56
22:46:07|52355.28
22:46:09|52355.28
22:46:09|52355.26
22:46:10|52355.26
22:46:12|52353.86
22:46:12|52352.88
22:46:13|52352.8
22:46:15|52358.53
22:46:15|52357.08
22:46:16|52360.23
22:46:18|52352.92
22:46:18|52351.4
22:46:19|52348.46
22:46:20|52345.43
22:46:21|52346.42
22:46:23|52345.48
22:46:24|52345.64
22:46:25|52347.04
22:46:26|52346.6
22:46:27|52345.52
22:46:28|52345.3
22:46:30|52345.34
22:46:30|52348.24
22:46:31|52345.38
22:46:32|52345.38
22:46:34|52343.78
22:46:35|52343.78
22:46:35|52344.94
22:46:36|52344.94
22:46:38|52345.19
22:46:38|52344.96
22:46:39|52342.74
22:46:40|52341.3
22:46:42|52344.56
22:46:43|52341.03
22:46:44|52341.03
22:46:44|52341.03
22:46:45|52349.16
22:46:46|52348.91
22:46:47|52349.73
22:46:48|52349.84
22:46:49|52350.36
22:46:51|52350.39
22:46:52|52350.38
22:46:52|52348.88
22:46:54|52348.87
22:46:54|52348.87
22:46:55|52348.89
22:46:56|52348.89
22:46:57|52348.91
22:46:58|52348.93
22:47:00|52350.96
22:47:01|52351.8
22:47:01|52351.39
22:47:02|52351.39
22:47:03|52351.39
22:47:04|52348.59
22:47:05|52348.63
22:47:06|52348.15
22:47:07|52348.15
22:47:08|52348.15
22:47:09|52348.15
22:47:10|52348.2
22:47:11|52348.66
22:47:12|52348.66
22:47:13|52347.27
22:47:14|52347.42
22:47:15|52359.99
22:47:16|52357.86
22:47:18|52358.54
22:47:18|52359.61
22:47:20|52359.9
22:47:21|52360.43
22:47:22|52360.65
22:47:24|52360.83
22:47:24|52360.84
22:47:26|52360.85
22:47:26|52361.33
22:47:28|52361.09
22:47:28|52367.98
22:47:30|52365.82
22:47:30|52365.62
22:47:32|52367.56
22:47:33|52366.92
22:47:34|52365.93
22:47:35|52368.32
22:47:35|52365.66
22:47:36|52367.44
22:47:38|52367.44
22:47:39|52367.44
22:47:40|52367.44
22:47:40|52366.95
22:47:41|52366.95
22:47:43|52366.96
22:47:43|52369.89
22:47:45|52367.9
22:47:46|52367.91
22:47:47|52367.13
22:47:47|52367.13
22:47:49|52367.13
22:47:50|52367.13
22:47:51|52367.28
22:47:52|52367.28
22:47:53|52367.28
22:47:54|52367.32
22:47:55|52367.38
22:47:56|52367.39
22:47:57|52367.39
22:47:57|52365.92
22:47:59|52366.21
22:48:00|52366.3
22:48:01|52366.4
22:48:02|52366.4
22:48:02|52368.61
22:48:04|52366.38
22:48:05|52368.38
22:48:06|52367.95
22:48:07|52365.67
22:48:08|52367.88
22:48:09|52366.4
22:48:10|52367.93
22:48:10|52367.96
22:48:12|52365.88
22:48:13|52368.63
22:48:13|52368.65
22:48:14|52366.19
22:48:16|52366.19
22:48:16|52366.01
22:48:18|52367.09
22:48:19|52367.09
22:48:20|52368.23
22:48:20|52368.23
22:48:22|52367.15
22:48:22|52364.95
22:48:24|52363.59
22:48:26|52363.59
22:48:26|52366.85
22:48:28|52364.26
22:48:29|52366.91
22:48:30|52366.91
22:48:31|52366.91
22:48:32|52366.91
22:48:33|52364.06
22:48:34|52363.3
22:48:35|52363.3
22:48:37|52363.3
22:48:37|52363.3
22:48:39|52363.7
22:48:39|52366.05
22:48:40|52364.86
22:48:41|52364.81
22:48:42|52360.87
22:48:43|52363.41
22:48:44|52363.28
22:48:45|52361.13
22:48:46|52361.13
22:48:48|52361.12
22:48:48|52361.12
22:48:49|52363.16
22:48:50|52361.12
22:48:51|52361.39
22:48:52|52361.39
22:48:53|52361.16
22:48:55|52361.17
22:48:55|52358.71
22:48:56|52359.5
22:48:57|52360.75
22:48:59|52361.64
22:48:59|52366.99
22:49:00|52367.37
22:49:01|52366.07
22:49:02|52366.07
22:49:03|52368.41
22:49:04|52368.41
22:49:05|52368.9
22:49:06|52369.99
22:49:07|52369.97
22:49:09|52367.61
22:49:09|52370.
22:49:10|52368.89
22:49:11|52370.
22:49:12|52368.6
22:49:13|52370.18
22:49:15|52368.16
22:49:15|52368.18
22:49:16|52368.18
22:49:17|52365.6
22:49:18|52367.2
22:49:19|52368.85
22:49:20|52373.
22:49:21|52373.7
22:49:23|52376.99
22:49:24|52375.99
22:49:26|52376.02
22:49:26|52382.22
22:49:28|52383.05
22:49:29|52383.4
22:49:29|52383.4
22:49:31|52383.61
22:49:31|52380.73
22:49:32|52383.04
22:49:33|52382.28
22:49:34|52384.25
22:49:36|52383.42
22:49:37|52383.97
22:49:37|52385.38
22:49:38|52385.72
22:49:40|52387.65
22:49:40|52389.97
22:49:42|52387.06
22:49:43|52387.07
22:49:44|52385.66
22:49:44|52386.2
22:49:46|52388.13
22:49:46|52388.34
22:49:47|52389.96
22:49:49|52388.35
22:49:50|52387.05
22:49:51|52387.57
22:49:52|52387.23
22:49:53|52387.23
22:49:53|52391.23
22:49:54|52387.85
22:49:56|52387.98
22:49:57|52391.03
22:49:58|52389.99
22:49:59|52390.
22:50:00|52388.1
22:50:01|52391.17
22:50:02|52389.19
22:50:03|52388.11
22:50:04|52388.11
22:50:05|52391.24
22:50:05|52391.24
22:50:07|52391.13
22:50:07|52391.53
22:50:08|52395.01
22:50:10|52395.83
22:50:10|52396.08
22:50:12|52397.69
22:50:13|52394.62
22:50:14|52395.95
22:50:15|52397.36
22:50:16|52390.72
22:50:16|52390.15
22:50:18|52390.47
22:50:18|52390.47
22:50:20|52394.19
22:50:21|52394.13
22:50:22|52397.43
22:50:23|52397.58
22:50:25|52397.07
22:50:26|52399.85
22:50:26|52399.82
22:50:28|52397.38
22:50:29|52398.14
22:50:30|52399.99
22:50:31|52395.91
22:50:32|52396.45
22:50:33|52395.96
22:50:34|52395.98
22:50:35|52399.99
22:50:36|52398.59
22:50:37|52398.59
22:50:38|52398.59
22:50:39|52399.99
22:50:40|52396.46
22:50:41|52399.81
22:50:42|52399.81
22:50:43|52399.81
22:50:44|52397.51
22:50:45|52399.64
22:50:46|52398.07
22:50:47|52399.99
22:50:48|52398.82
22:50:49|52398.08
22:50:50|52399.99
22:50:51|52399.79
22:50:52|52399.51
22:50:53|52397.12
22:50:54|52399.08
22:50:55|52399.08
22:50:56|52400.
22:50:57|52399.61
22:50:58|52398.97
22:50:59|52396.83
22:51:00|52397.53
22:51:01|52396.65
22:51:02|52397.38
22:51:03|52399.92
22:51:04|52399.92
22:51:05|52397.55
22:51:06|52399.99
22:51:07|52399.99
22:51:08|52399.99
22:51:09|52398.44
22:51:10|52399.95
22:51:11|52398.06
22:51:12|52398.06
22:51:13|52398.06
22:51:14|52399.04
22:51:15|52398.63
22:51:16|52399.17
22:51:17|52396.97
22:51:18|52399.49
22:51:19|52396.91
22:51:20|52396.91
22:51:21|52399.5
22:51:22|52398.12
22:51:23|52398.7
22:51:24|52399.1
22:51:25|52398.62
22:51:26|52396.43
22:51:27|52398.78
22:51:28|52399.98
22:51:30|52398.
22:51:30|52398.
22:51:32|52398.84
22:51:34|52397.28
22:51:34|52398.63
22:51:35|52397.72
22:51:37|52399.4
22:51:37|52398.44
22:51:38|52398.82
22:51:40|52398.7
22:51:40|52396.97
22:51:42|52392.7
22:51:42|52393.18
22:51:43|52394.41
22:51:45|52394.41
22:51:45|52394.41
22:51:46|52394.57
22:51:48|52394.57
22:51:48|52394.57
22:51:49|52395.
22:51:51|52395.
22:51:52|52393.89
22:51:52|52395.4
22:51:53|52393.49
22:51:55|52395.53
22:51:56|52391.64
22:51:57|52391.37
22:51:58|52389.64
22:51:59|52388.9
22:51:59|52388.9
22:52:00|52393.
22:52:02|52393.
22:52:02|52393.
22:52:03|52393.64
22:52:05|52389.64
22:52:06|52393.
22:52:07|52395.04
22:52:07|52394.59
22:52:09|52393.15
22:52:10|52393.15
22:52:11|52395.
22:52:12|52396.65
22:52:13|52394.
22:52:13|52394.
22:52:14|52396.91
22:52:16|52396.91
22:52:17|52393.36
22:52:17|52396.45
22:52:19|52396.21
22:52:20|52396.21
22:52:21|52393.41
22:52:22|52393.41
22:52:23|52393.41
22:52:24|52396.56
22:52:25|52393.01
22:52:27|52391.
22:52:28|52389.68
22:52:29|52391.
22:52:30|52390.54
22:52:30|52391.
22:52:32|52391.97
22:52:33|52395.
22:52:34|52391.93
22:52:35|52395.38
22:52:36|52395.38
22:52:37|52395.85
22:52:38|52395.85
22:52:39|52395.85
22:52:40|52400.
22:52:41|52396.43
22:52:42|52394.82
22:52:43|52394.82
22:52:44|52394.62
22:52:45|52393.87
22:52:47|52393.9
22:52:48|52392.73
22:52:49|52392.
22:52:50|52393.89
22:52:50|52392.6
22:52:52|52392.6
22:52:53|52392.1
22:52:55|52391.79
22:52:55|52391.79
22:52:57|52395.35
22:52:58|52395.35
22:52:59|52394.
22:52:59|52391.71
22:53:00|52394.84
22:53:01|52392.87
22:53:02|52395.18
22:53:03|52393.2
22:53:04|52393.2
22:53:05|52393.2
22:53:06|52392.85
22:53:07|52395.07
22:53:08|52392.73
22:53:09|52390.98
22:53:10|52392.93
22:53:12|52393.57
22:53:13|52392.67
22:53:13|52392.67
22:53:14|52392.67
22:53:15|52390.93
22:53:16|52392.97
22:53:17|52392.54
22:53:18|52390.
22:53:19|52392.75
22:53:20|52393.99
22:53:21|52393.99
22:53:22|52395.5
22:53:23|52393.53
22:53:24|52392.54
22:53:26|52393.26
22:53:27|52392.05
22:53:28|52394.04
22:53:29|52392.
22:53:31|52394.14
22:53:31|52390.05
22:53:33|52391.81
22:53:33|52392.11
22:53:34|52392.
22:53:36|52392.05
22:53:36|52394.34
22:53:38|52393.05
22:53:39|52392.47
22:53:39|52392.53
22:53:40|52395.41
22:53:41|52392.01
22:53:42|52394.44
22:53:43|52392.29
22:53:44|52392.29
22:53:46|52391.76
22:53:46|52395.42
22:53:48|52393.16
22:53:48|52393.16
22:53:49|52392.
22:53:51|52392.38
22:53:52|52394.59
22:53:52|52392.
22:53:53|52394.57
22:53:54|52393.39
22:53:55|52393.98
22:53:56|52391.56
22:53:57|52390.46
22:53:58|52386.05
22:54:00|52388.54
22:54:00|52386.09
22:54:02|52389.81
22:54:02|52389.46
22:54:03|52386.
22:54:04|52388.02
22:54:05|52385.8
22:54:06|52387.
22:54:07|52388.
22:54:09|52386.1
22:54:09|52389.27
22:54:10|52389.53
22:54:12|52386.24
22:54:12|52381.79
22:54:13|52381.88
22:54:14|52377.33
22:54:16|52379.12
22:54:16|52378.
22:54:17|52378.81
22:54:18|52379.84
22:54:19|52379.93
22:54:20|52376.71
22:54:21|52378.
22:54:23|52375.
22:54:24|52377.52
22:54:24|52378.63
22:54:25|52380.07
22:54:26|52379.2
22:54:28|52380.
22:54:29|52378.
22:54:30|52378.
22:54:32|52378.63
22:54:32|52378.63
22:54:33|52377.61
22:54:34|52379.62
22:54:36|52379.62
22:54:36|52379.97
22:54:37|52379.97
22:54:38|52379.97
22:54:39|52378.31
22:54:40|52379.4
22:54:41|52378.
22:54:43|52378.
22:54:44|52389.44
22:54:44|52389.44
22:54:46|52392.99
22:54:46|52392.
22:54:47|52391.87
22:54:49|52388.78
22:54:49|52392.
22:54:51|52388.77
22:54:52|52392.
22:54:53|52387.77
22:54:54|52386.45
22:54:54|52387.02
22:54:56|52383.96
22:54:56|52382.33
22:54:58|52381.92
22:54:59|52377.03
22:55:00|52380.54
22:55:00|52378.
22:55:02|52381.82
22:55:03|52381.39
22:55:03|52378.03
22:55:04|52378.03
22:55:06|52378.03
22:55:07|52378.53
22:55:08|52381.48
22:55:09|52380.65
22:55:10|52380.
22:55:11|52379.65
22:55:12|52380.96
22:55:13|52380.98
22:55:14|52380.98
22:55:15|52381.99
22:55:16|52382.58
22:55:17|52380.95
22:55:18|52380.95
22:55:19|52382.98
22:55:20|52382.98
22:55:21|52380.
22:55:22|52379.57
22:55:23|52378.
22:55:24|52378.55
22:55:25|52377.12
22:55:26|52380.15
22:55:27|52378.42
22:55:28|52376.
22:55:30|52378.1
22:55:31|52376.39
22:55:32|52377.49
22:55:33|52379.95
22:55:34|52379.62
22:55:35|52378.09
22:55:36|52378.09
22:55:37|52378.61
22:55:38|52380.
22:55:39|52379.
22:55:40|52375.78
22:55:41|52379.27
22:55:42|52379.26
22:55:44|52377.7
22:55:45|52377.7
22:55:46|52379.91
22:55:47|52379.91
22:55:47|52376.44
22:55:48|52379.64
22:55:50|52379.64
22:55:51|52375.78
22:55:51|52375.99
22:55:52|52376.21
22:55:54|52376.21
22:55:54|52375.13
22:55:56|52373.95
22:55:57|52373.95
22:55:57|52375.99
22:55:59|52377.46
22:56:00|52375.2
22:56:00|52378.61
22:56:02|52378.61
22:56:03|52379.99
22:56:04|52379.21
22:56:05|52374.97
22:56:06|52375.98
22:56:07|52377.87
22:56:08|52375.1
22:56:09|52377.1
22:56:10|52377.1
22:56:11|52374.35
22:56:12|52375.93
22:56:13|52376.78
22:56:14|52370.71
22:56:15|52375.44
22:56:16|52374.02
22:56:17|52380.
22:56:18|52379.22
22:56:19|52378.92
22:56:20|52379.64
22:56:21|52379.64
22:56:22|52378.
22:56:23|52377.95
22:56:24|52378.59
22:56:25|52376.44
22:56:26|52375.07
22:56:27|52377.07
22:56:28|52377.07
22:56:29|52378.42
22:56:31|52378.62
22:56:32|52379.47
22:56:33|52376.45
22:56:34|52379.56
22:56:35|52382.05
22:56:36|52379.96
22:56:37|52380.43
22:56:38|52379.33
22:56:39|52386.
22:56:40|52385.82
22:56:41|52382.15
22:56:42|52385.54
22:56:43|52386.12
22:56:44|52385.22
22:56:45|52385.5
22:56:46|52385.94
22:56:47|52386.09
22:56:48|52386.09
22:56:49|52384.
22:56:50|52384.
22:56:52|52384.99
22:56:52|52383.95
22:56:54|52377.08
22:56:54|52382.65
22:56:55|52381.17
22:56:56|52382.
22:56:57|52381.17
22:56:58|52381.17
22:56:59|52380.37
22:57:00|52378.44
22:57:01|52378.86
22:57:02|52379.13
22:57:03|52378.88
22:57:05|52376.1
22:57:05|52375.42
22:57:06|52375.42
22:57:07|52375.06
22:57:08|52375.18
22:57:10|52377.18
22:57:10|52376.79
22:57:12|52374.03
22:57:13|52374.
22:57:13|52375.02
22:57:15|52374.89
22:57:16|52375.72
22:57:17|52373.19
22:57:18|52375.03
22:57:18|52375.9
22:57:20|52374.36
22:57:20|52373.69
22:57:21|52373.69
22:57:23|52373.72
22:57:23|52371.79
22:57:24|52372.84
22:57:26|52375.94
22:57:26|52375.94
22:57:27|52374.04
22:57:28|52372.67
22:57:30|52371.2
22:57:30|52371.2
22:57:31|52371.2
22:57:32|52371.35
22:57:33|52370.78
22:57:34|52371.79
22:57:36|52374.
22:57:36|52373.99
22:57:38|52373.99
22:57:39|52373.99
22:57:40|52371.09
22:57:41|52371.21
22:57:42|52373.5
22:57:43|52373.49
22:57:44|52372.7
22:57:45|52372.7
22:57:46|52372.7
22:57:47|52372.7
22:57:48|52373.55
22:57:49|52373.55
22:57:50|52373.55
22:57:51|52374.85
22:57:52|52373.18
22:57:54|52370.95
22:57:55|52372.62
22:57:55|52372.99
22:57:56|52372.99
22:57:57|52373.68
22:57:58|52371.63
22:58:00|52375.33
22:58:00|52375.37
22:58:01|52375.
22:58:03|52373.37
22:58:03|52370.
22:58:04|52370.
22:58:06|52369.59
22:58:07|52368.
22:58:08|52362.96
22:58:08|52353.75
22:58:09|52351.64
22:58:10|52346.06
22:58:12|52344.92
22:58:13|52345.16
22:58:14|52344.81
22:58:14|52342.34
22:58:16|52342.57
22:58:17|52345.22
22:58:18|52345.43
22:58:18|52345.26
22:58:20|52341.49
22:58:21|52341.77
22:58:22|52339.47
22:58:22|52335.87
22:58:23|52339.4
22:58:25|52339.4
22:58:25|52340.73
22:58:26|52338.48
22:58:28|52339.26
22:58:28|52340.6
22:58:29|52337.95
22:58:31|52337.28
22:58:32|52336.61
22:58:33|52334.03
22:58:34|52332.87
22:58:35|52332.01
22:58:36|52334.66
22:58:37|52335.89
22:58:38|52333.91
22:58:40|52335.
22:58:41|52328.57
22:58:42|52327.
22:58:42|52328.29
22:58:43|52329.99
22:58:45|52327.54
22:58:46|52328.57
22:58:46|52327.23
22:58:48|52325.8
22:58:48|52327.37
22:58:50|52327.73
22:58:51|52325.88
22:58:51|52327.98
22:58:53|52324.39
22:58:54|52324.39
22:58:55|52324.36
22:58:55|52323.58
22:58:57|52324.84
22:58:57|52322.57
22:58:59|52324.68
22:59:00|52321.09
22:59:01|52324.34
22:59:02|52326.4
22:59:03|52326.61
22:59:03|52327.05
22:59:04|52325.87
22:59:06|52324.56
22:59:07|52323.76
22:59:07|52324.63
22:59:09|52324.28
22:59:10|52323.08
22:59:11|52323.09
22:59:12|52321.77
22:59:13|52321.59
22:59:14|52321.59
22:59:15|52321.59
22:59:15|52319.7
22:59:17|52318.93
22:59:18|52319.18
22:59:19|52317.7
22:59:20|52315.93
22:59:20|52317.5
22:59:21|52317.93
22:59:22|52314.7
22:59:23|52316.86
22:59:24|52317.42
22:59:25|52317.85
22:59:26|52318.57
22:59:28|52314.26
22:59:29|52316.17
22:59:30|52316.
22:59:31|52314.18
22:59:32|52313.3
22:59:33|52314.
22:59:35|52311.01
22:59:36|52311.35
22:59:37|52308.86
22:59:39|52308.06
22:59:40|52306.92
22:59:40|52307.04
22:59:42|52306.69
22:59:43|52308.49
22:59:45|52306.46
22:59:46|52302.
22:59:47|52300.88
22:59:47|52302.1
22:59:49|52300.19
22:59:50|52303.82
22:59:50|52301.88
22:59:51|52296.36
22:59:53|52295.69
22:59:53|52294.29
22:59:55|52290.
22:59:55|52291.76
22:59:56|52270.61
22:59:57|52269.19
22:59:58|52270.69
22:59:59|52271.23
23:00:01|52268.96
23:00:01|52267.73
23:00:03|52267.65
23:00:03|52266.61
23:00:05|52271.
23:00:06|52280.41
23:00:08|52275.99
23:00:09|52285.71
23:00:09|52283.08
23:00:10|52280.36
23:00:11|52279.13
23:00:12|52285.59
23:00:14|52288.13
23:00:14|52282.81
23:00:15|52289.15
23:00:16|52293.
23:00:17|52293.7
23:00:18|52290.14
23:00:19|52293.45
23:00:21|52290.42
23:00:21|52287.26
23:00:22|52288.85
23:00:23|52289.9
23:00:24|52292.05
23:00:25|52290.8
23:00:26|52290.01
23:00:27|52290.26
23:00:28|52290.61
23:00:29|52288.11
23:00:30|52291.61
23:00:31|52292.33
23:00:32|52290.9
23:00:33|52295.
23:00:34|52297.52
23:00:36|52292.24
23:00:37|52291.97
23:00:38|52292.99
23:00:38|52293.12
23:00:39|52296.11
23:00:41|52287.84
23:00:42|52289.15
23:00:42|52291.85
23:00:43|52288.96
23:00:44|52293.
23:00:46|52287.27
23:00:47|52287.27
23:00:48|52289.24
23:00:49|52291.26
23:00:50|52293.37
23:00:51|52292.15
23:00:52|52321.56
23:00:53|52324.01
23:00:54|52300.03
23:00:55|52303.29
23:00:56|52307.71
23:00:57|52308.86
23:00:58|52318.55
23:00:59|52317.29
23:01:00|52321.72
23:01:01|52321.47
23:01:02|52324.86
23:01:03|52328.67
23:01:04|52329.5
23:01:05|52333.97
23:01:06|52333.58
23:01:07|52333.64
23:01:08|52338.26
23:01:09|52334.16
23:01:10|52331.13
23:01:11|52342.35
23:01:12|52342.47
23:01:13|52344.02
23:01:14|52345.02
23:01:15|52342.19
23:01:16|52341.03
23:01:17|52341.51
23:01:18|52342.81
23:01:19|52341.01
23:01:20|52343.26
23:01:21|52339.26
23:01:22|52326.1
23:01:23|52326.95
23:01:24|52317.53
23:01:25|52318.38
23:01:26|52320.49
23:01:27|52322.33
23:01:28|52322.58
23:01:29|52320.55
23:01:30|52335.78
23:01:31|52330.49
23:01:32|52335.86
23:01:33|52330.54
23:01:34|52332.21
23:01:36|52333.46
23:01:36|52333.3
23:01:38|52335.58
23:01:39|52332.86
23:01:40|52335.62
23:01:40|52337.74
23:01:42|52340.
23:01:43|52334.54
23:01:44|52335.02
23:01:45|52335.3
23:01:46|52338.09
23:01:47|52337.07
23:01:48|52338.73
23:01:49|52343.18
23:01:50|52336.71
23:01:51|52335.74
23:01:52|52335.07
23:01:53|52335.12
23:01:54|52340.
23:01:55|52339.
23:01:56|52336.
23:01:57|52333.83
23:01:58|52332.14
23:01:59|52338.
23:02:00|52332.91
23:02:01|52334.41
23:02:02|52335.8
23:02:03|52337.88
23:02:04|52332.89
23:02:05|52333.94
23:02:06|52333.92
23:02:07|52326.
23:02:08|52320.
23:02:09|52321.78
23:02:10|52318.55
23:02:11|52320.26
23:02:12|52320.96
23:02:13|52317.47
23:02:14|52319.32
23:02:15|52319.72
23:02:16|52320.24
23:02:17|52319.95
23:02:18|52321.03
23:02:19|52322.04
23:02:20|52322.29
23:02:21|52321.46
23:02:22|52320.96
23:02:23|52319.15
23:02:24|52319.68
23:02:25|52323.52
23:02:26|52323.68
23:02:27|52322.25
23:02:28|52321.71
23:02:29|52323.86
23:02:30|52325.74
23:02:31|52327.28
23:02:32|52329.59
23:02:33|52324.62
23:02:34|52326.64
23:02:35|52327.79
23:02:36|52321.87
23:02:37|52323.86
23:02:38|52325.69
23:02:39|52321.09
23:02:40|52322.13
23:02:41|52325.5
23:02:42|52323.05
23:02:43|52320.13
23:02:44|52322.8
23:02:45|52325.5
23:02:46|52326.77
23:02:47|52327.01
23:02:48|52344.
23:02:49|52353.29
23:02:50|52373.
23:02:51|52386.
23:02:52|52382.
23:02:53|52372.03
23:02:54|52355.09
23:02:55|52365.63
23:02:56|52363.
23:02:57|52361.16
23:02:59|52362.82
23:03:00|52359.99
23:03:00|52364.45
23:03:02|52367.18
23:03:02|52364.01
23:03:03|52378.14
23:03:04|52372.22
23:03:05|52373.87
23:03:06|52372.22
23:03:07|52371.3
23:03:09|52377.6
23:03:10|52376.01
23:03:10|52374.45
23:03:11|52379.99
23:03:13|52376.
23:03:14|52356.02
23:03:14|52351.26
23:03:16|52354.99
23:03:17|52354.22
23:03:17|52371.01
23:03:19|52368.62
23:03:20|52373.98
23:03:21|52376.57
23:03:21|52374.
23:03:22|52389.42
23:03:23|52386.53
23:03:25|52379.33
23:03:25|52378.33
23:03:27|52375.77
23:03:28|52388.81
23:03:29|52391.12
23:03:30|52390.6
23:03:31|52385.73
23:03:31|52386.12
23:03:33|52388.53
23:03:34|52390.03
23:03:35|52390.49
23:03:36|52388.25
23:03:37|52394.51
23:03:39|52399.12
23:03:40|52399.88
23:03:41|52413.45
23:03:42|52412.
23:03:43|52410.28
23:03:44|52413.91
23:03:45|52411.72
23:03:46|52410.02
23:03:47|52410.62
23:03:48|52412.
23:03:49|52417.13
23:03:50|52413.68
23:03:52|52410.33
23:03:53|52403.
23:03:54|52402.05
23:03:55|52406.77
23:03:56|52411.88
23:03:56|52412.
23:03:58|52410.12
23:03:58|52412.22
23:04:00|52408.31
23:04:01|52401.25
23:04:01|52407.51
23:04:03|52404.39
23:04:03|52398.58
23:04:04|52386.
23:04:06|52384.
23:04:07|52374.11
23:04:07|52387.01
23:04:08|52407.46
23:04:10|52402.03
23:04:11|52399.21
23:04:12|52398.97
23:04:12|52397.87
23:04:14|52394.15
23:04:15|52396.46
23:04:15|52388.31
23:04:17|52384.85
23:04:19|52384.29
23:04:19|52387.01
23:04:20|52382.59
23:04:22|52379.58
23:04:22|52373.31
23:04:23|52382.13
23:04:25|52390.59
23:04:25|52388.15
23:04:26|52391.65
23:04:27|52381.55
23:04:28|52379.42
23:04:29|52380.01
23:04:31|52380.57
23:04:31|52383.91
23:04:32|52373.62
23:04:33|52375.8
23:04:34|52375.8
23:04:35|52374.54
23:04:36|52374.3
23:04:38|52373.6
23:04:39|52374.01
23:04:40|52371.66
23:04:41|52377.33
23:04:43|52364.9
23:04:44|52367.85
23:04:45|52367.
23:04:45|52360.67
23:04:46|52360.03
23:04:47|52363.05
23:04:49|52368.73
23:04:49|52367.94
23:04:51|52373.74
23:04:52|52369.86
23:04:52|52370.01
23:04:54|52382.03
23:04:55|52382.94
23:04:55|52381.7
23:04:57|52377.85
23:04:58|52375.
23:04:59|52370.3
23:05:00|52370.03
23:05:01|52370.97
23:05:02|52363.9
23:05:03|52367.55
23:05:04|52367.54
23:05:05|52370.28
23:05:06|52370.55
23:05:07|52369.57
23:05:08|52370.58
23:05:09|52369.74
23:05:10|52369.61
23:05:11|52363.3
23:05:12|52367.38
23:05:13|52374.73
23:05:14|52374.21
23:05:15|52378.58
23:05:16|52378.
23:05:17|52381.84
23:05:18|52382.17
23:05:19|52380.79
23:05:20|52392.68
23:05:22|52396.03
23:05:22|52400.71
23:05:23|52399.39
23:05:24|52401.75
23:05:25|52403.25
23:05:26|52399.71
23:05:27|52396.48
23:05:28|52400.7
23:05:29|52410.16
23:05:31|52410.01
23:05:31|52411.36
23:05:32|52407.51
23:05:33|52406.93
23:05:34|52409.67
23:05:35|52410.67
23:05:36|52409.44
23:05:37|52408.35
23:05:38|52411.1
23:05:39|52412.09
23:05:40|52418.72
23:05:41|52419.45
23:05:42|52421.78
23:05:44|52419.48
23:05:45|52422.01
23:05:45|52432.47
23:05:47|52433.13
23:05:47|52432.69
23:05:48|52428.96
23:05:49|52416.61
23:05:51|52434.
23:05:51|52434.93
23:05:53|52436.
23:05:53|52432.01
23:05:54|52430.44
23:05:56|52425.86
23:05:57|52425.49
23:05:57|52426.
23:05:58|52427.8
23:06:00|52428.13
23:06:00|52434.87
23:06:02|52434.26
23:06:03|52436.12
23:06:03|52436.6
23:06:04|52435.41
23:06:05|52439.73
23:06:06|52434.12
23:06:07|52430.34
23:06:08|52430.82
23:06:10|52432.01
23:06:11|52441.12
23:06:11|52434.38
23:06:12|52433.72
23:06:14|52432.86
23:06:15|52436.28
23:06:15|52442.69
23:06:16|52441.42
23:06:18|52442.73
23:06:18|52432.
23:06:20|52444.
23:06:20|52441.44
23:06:22|52439.97
23:06:22|52443.91
23:06:23|52442.
23:06:24|52443.1
23:06:25|52445.84
23:06:26|52442.59
23:06:27|52442.6
23:06:28|52442.
23:06:29|52441.9
23:06:30|52442.
23:06:32|52446.82
23:06:32|52436.84
23:06:33|52421.92
23:06:34|52430.75
23:06:35|52430.13
23:06:36|52425.42
23:06:37|52425.38
23:06:38|52420.06
23:06:40|52424.43
23:06:42|52426.
23:06:42|52430.33
23:06:43|52420.37
23:06:45|52433.35
23:06:46|52418.63
23:06:46|52416.
23:06:48|52424.42
23:06:49|52426.16
23:06:49|52430.66
23:06:51|52429.53
23:06:52|52430.31
23:06:53|52432.49
23:06:54|52430.09
23:06:55|52430.42
23:06:56|52434.48
23:06:56|52434.21
23:06:58|52422.
23:06:59|52422.01
23:07:00|52426.73
23:07:01|52432.
23:07:02|52441.45
23:07:02|52438.52
23:07:04|52442.74
23:07:04|52447.32
23:07:05|52440.31
23:07:07|52442.43
23:07:08|52446.35
23:07:09|52443.84
23:07:10|52452.52
23:07:11|52453.46
23:07:12|52454.78
23:07:13|52456.
23:07:14|52457.84
23:07:15|52458.85
23:07:16|52460.84
23:07:17|52458.15
23:07:18|52462.12
23:07:19|52456.04
23:07:20|52454.24
23:07:21|52450.27
23:07:22|52454.05
23:07:23|52455.96
23:07:24|52450.82
23:07:25|52455.74
23:07:26|52458.11
23:07:27|52456.88
23:07:28|52456.01
23:07:29|52463.14
23:07:30|52456.4
23:07:31|52456.41
23:07:32|52459.04
23:07:33|52458.43
23:07:34|52449.5
23:07:35|52452.
23:07:36|52449.72
23:07:37|52449.88
23:07:38|52449.14
23:07:39|52447.84
23:07:40|52448.12
23:07:42|52447.49
23:07:43|52448.
23:07:44|52447.08
23:07:45|52450.
23:07:46|52446.25
23:07:47|52443.64
23:07:48|52444.19
23:07:49|52445.22
23:07:50|52445.42
23:07:51|52435.96
23:07:52|52434.98
23:07:53|52434.01
23:07:54|52429.72
23:07:55|52433.15
23:07:57|52434.46
23:07:57|52437.77
23:07:59|52435.
23:07:59|52436.33
23:08:00|52436.03
23:08:01|52437.56
23:08:03|52443.73
23:08:04|52443.48
23:08:05|52441.79
23:08:06|52444.94
23:08:07|52446.05
23:08:08|52451.8
23:08:09|52448.28
23:08:10|52447.59
23:08:11|52449.88
23:08:11|52445.75
23:08:12|52450.32
23:08:14|52453.87
23:08:15|52453.37
23:08:15|52451.88
23:08:17|52449.95
23:08:18|52449.58
23:08:19|52453.2
23:08:20|52453.04
23:08:21|52454.37
23:08:22|52450.13
23:08:23|52454.01
23:08:24|52451.03
23:08:25|52451.64
23:08:26|52455.15
23:08:27|52455.97
23:08:28|52452.77
23:08:29|52455.51
23:08:30|52453.91
23:08:31|52456.7
23:08:32|52460.41
23:08:33|52464.37
23:08:34|52460.02
23:08:35|52463.71
23:08:36|52469.19
23:08:37|52465.99
23:08:38|52460.79
23:08:39|52464.39
23:08:40|52465.88
23:08:41|52464.13
23:08:43|52463.8
23:08:43|52459.9
23:08:45|52460.24
23:08:46|52464.
23:08:47|52462.
23:08:48|52461.97
23:08:48|52462.34
23:08:49|52461.09
23:08:51|52461.97
23:08:53|52465.69
23:08:54|52463.44
23:08:55|52465.82
23:08:55|52465.68
23:08:56|52462.9
23:08:58|52463.
23:08:59|52463.22
23:08:59|52464.22
23:09:00|52465.91
23:09:01|52463.96
23:09:03|52451.41
23:09:04|52449.06
23:09:05|52452.6
23:09:06|52451.86
23:09:07|52452.81
23:09:08|52450.81
23:09:09|52454.4
23:09:10|52452.19
23:09:11|52462.82
23:09:12|52462.05
23:09:13|52462.36
23:09:14|52463.55
23:09:15|52466.53
23:09:16|52465.86
23:09:17|52464.12
23:09:19|52465.67
23:09:20|52464.
23:09:21|52464.23
23:09:22|52462.84
23:09:23|52461.96
23:09:24|52460.72
23:09:24|52462.34
23:09:25|52462.57
23:09:26|52463.25
23:09:28|52465.5
23:09:28|52459.62
23:09:30|52465.07
23:09:30|52463.47
23:09:31|52467.45
23:09:32|52464.95
23:09:34|52467.77
23:09:35|52468.12
23:09:36|52469.87
23:09:37|52473.05
23:09:37|52471.88
23:09:39|52478.32
23:09:40|52478.73
23:09:40|52466.12
23:09:42|52464.35
23:09:42|52461.67
23:09:43|52466.77
23:09:45|52464.56
23:09:46|52466.89
23:09:47|52466.77
23:09:48|52469.71
23:09:49|52466.46
23:09:49|52471.01
23:09:50|52469.
23:09:52|52469.88
23:09:53|52469.69
23:09:54|52470.97
23:09:55|52470.8
23:09:56|52470.
23:09:57|52470.15
23:09:58|52470.48
23:09:59|52472.4
23:10:00|52473.13
23:10:01|52472.39
23:10:02|52472.4
23:10:03|52474.99
23:10:04|52471.29
23:10:05|52471.99
23:10:06|52471.8
23:10:07|52474.
23:10:08|52474.
23:10:09|52474.
23:10:10|52469.83
23:10:11|52470.8
23:10:12|52479.26
23:10:13|52480.44
23:10:14|52480.57
23:10:15|52484.51
23:10:16|52487.98
23:10:17|52488.33
23:10:18|52485.69
23:10:19|52493.26
23:10:20|52491.97
23:10:21|52491.38
23:10:22|52494.
23:10:23|52493.22
23:10:24|52485.
23:10:25|52486.84
23:10:26|52485.74
23:10:27|52489.87
23:10:28|52489.34
23:10:29|52491.85
23:10:30|52493.77
23:10:31|52492.27
23:10:32|52497.98
23:10:33|52498.17
23:10:34|52500.29
23:10:35|52495.77
23:10:36|52497.36
23:10:37|52497.97
23:10:38|52499.88
23:10:39|52495.66
23:10:40|52501.06
23:10:41|52501.96
23:10:42|52503.77
23:10:43|52505.97
23:10:45|52501.58
23:10:46|52507.29
23:10:47|52505.66
23:10:48|52509.98
23:10:49|52511.76
23:10:50|52508.38
23:10:52|52507.96
23:10:53|52505.84
23:10:53|52505.99
23:10:55|52501.51
23:10:55|52502.29
23:10:56|52502.85
23:10:57|52507.92
23:10:59|52508.56
23:10:59|52513.13
23:11:01|52512.33
23:11:02|52513.37
23:11:02|52513.37
23:11:03|52514.52
23:11:04|52514.
23:11:06|52516.09
23:11:06|52520.
23:11:07|52519.06
23:11:08|52521.89
23:11:10|52519.13
23:11:11|52527.02
23:11:11|52528.94
23:11:12|52524.71
23:11:14|52527.91
23:11:15|52531.79
23:11:15|52532.
23:11:16|52538.47
23:11:17|52539.49
23:11:19|52541.41
23:11:19|52542.77
23:11:21|52542.27
23:11:22|52538.61
23:11:23|52543.74
23:11:24|52538.79
23:11:25|52539.85
23:11:26|52528.41
23:11:27|52530.01
23:11:28|52531.25
23:11:29|52533.14
23:11:30|52527.21
23:11:31|52527.06
23:11:32|52527.84
23:11:33|52528.14
23:11:34|52525.33
23:11:35|52526.82
23:11:36|52524.
23:11:37|52522.21
23:11:38|52522.14
23:11:39|52523.13
23:11:40|52522.1
23:11:41|52524.37
23:11:42|52523.83
23:11:43|52526.81
23:11:44|52529.8
23:11:46|52530.32
23:11:47|52532.96
23:11:48|52528.
23:11:49|52528.38
23:11:50|52540.1
23:11:51|52543.86
23:11:52|52542.25
23:11:53|52543.56
23:11:54|52543.07
23:11:55|52546.14
23:11:56|52545.41
23:11:57|52547.07
23:11:58|52544.23
23:11:59|52541.91
23:12:00|52541.08
23:12:02|52537.36
23:12:02|52537.88
23:12:03|52537.12
23:12:04|52540.6
23:12:05|52539.41
23:12:06|52538.9
23:12:08|52540.13
23:12:09|52543.69
23:12:10|52543.76
23:12:10|52540.31
23:12:11|52545.05
23:12:12|52542.58
23:12:13|52542.2
23:12:14|52541.15
23:12:15|52541.15
23:12:17|52541.66
23:12:17|52533.67
23:12:19|52544.51
23:12:19|52544.91
23:12:21|52544.19
23:12:21|52545.71
23:12:22|52539.6
23:12:23|52543.44
23:12:24|52543.
23:12:25|52542.93
23:12:26|52546.31
23:12:27|52543.93
23:12:28|52542.84
23:12:29|52547.29
23:12:30|52553.53
23:12:31|52551.16
23:12:32|52547.35
23:12:33|52548.03
23:12:34|52550.05
23:12:35|52546.01
23:12:36|52549.99
23:12:37|52547.74
23:12:38|52551.26
23:12:40|52550.65
23:12:40|52548.
23:12:41|52550.5
23:12:42|52550.31
23:12:43|52554.84
23:12:45|52554.72
23:12:45|52556.14
23:12:47|52556.01
23:12:49|52552.82
23:12:50|52552.13
23:12:50|52551.87
23:12:52|52550.76
23:12:53|52550.49
23:12:54|52550.36
23:12:54|52553.18
23:12:55|52550.92
23:12:57|52549.88
23:12:58|52550.65
23:12:59|52548.6
23:13:00|52549.01
23:13:01|52548.87
23:13:02|52548.31
23:13:03|52550.86
23:13:04|52546.
23:13:05|52550.65
23:13:06|52552.13
23:13:07|52553.05
23:13:08|52553.06
23:13:09|52555.07
23:13:10|52554.5
23:13:11|52553.07
23:13:12|52551.65
23:13:13|52548.57
23:13:14|52551.09
23:13:15|52555.
23:13:16|52553.5
23:13:17|52552.76
23:13:18|52556.33
23:13:19|52553.94
23:13:20|52553.64
23:13:21|52551.84
23:13:22|52555.1
23:13:23|52553.68
23:13:24|52556.15
23:13:26|52558.28
23:13:27|52557.47
23:13:27|52556.22
23:13:28|52555.64
23:13:30|52554.85
23:13:30|52554.86
23:13:32|52556.
23:13:32|52553.41
23:13:33|52554.09
23:13:34|52559.88
23:13:35|52558.87
23:13:36|52560.4
23:13:37|52562.26
23:13:38|52562.
23:13:39|52563.27
23:13:41|52559.5
23:13:41|52564.27
23:13:42|52560.12
23:13:43|52564.95
23:13:45|52566.03
23:13:45|52561.77
23:13:47|52559.4
23:13:48|52562.34
23:13:50|52564.48
23:13:50|52562.
23:13:51|52563.37
23:13:53|52561.01
23:13:54|52562.89
23:13:55|52560.75
23:13:56|52559.53
23:13:57|52561.82
23:13:58|52561.73
23:13:59|52561.04
23:14:00|52560.23
23:14:01|52561.65
23:14:02|52566.12
23:14:03|52566.
23:14:04|52564.
23:14:05|52568.07
23:14:06|52566.01
23:14:07|52561.41
23:14:08|52562.41
23:14:09|52562.12
23:14:11|52562.05
23:14:11|52562.85
23:14:12|52564.8
23:14:14|52560.1
23:14:14|52561.87
23:14:16|52560.
23:14:17|52551.
23:14:18|52550.86
23:14:19|52549.45
23:14:19|52549.97
23:14:21|52550.
23:14:22|52550.
23:14:23|52550.64
23:14:23|52548.37
23:14:25|52552.4
23:14:26|52545.69
23:14:27|52543.31
23:14:27|52542.05
23:14:29|52542.19
23:14:30|52543.3
23:14:31|52542.
23:14:32|52530.82
23:14:33|52526.57
23:14:34|52527.09
23:14:35|52518.73
23:14:36|52519.99
23:14:37|52528.88
23:14:37|52518.01
23:14:39|52518.
23:14:40|52513.24
23:14:40|52510.64
23:14:42|52511.34
23:14:42|52501.37
23:14:44|52499.14
23:14:44|52498.
23:14:46|52498.
23:14:46|52495.99
23:14:49|52495.82
23:14:50|52488.41
23:14:50|52497.24
23:14:51|52496.68
23:14:52|52494.44
23:14:53|52491.59
23:14:55|52487.68
23:14:57|52488.01
23:14:58|52490.11
23:14:59|52496.89
23:14:59|52492.01
23:15:00|52494.01
23:15:01|52495.05
23:15:02|52505.
23:15:04|52510.26
23:15:04|52514.23
23:15:05|52524.22
23:15:06|52523.21
23:15:07|52525.98
23:15:09|52529.34
23:15:10|52521.75
23:15:11|52516.12
23:15:12|52520.18
23:15:13|52529.77
23:15:14|52534.1
23:15:15|52535.99
23:15:16|52534.12
23:15:17|52537.88
23:15:18|52536.67
23:15:19|52540.07
23:15:20|52545.5
23:15:21|52542.8
23:15:22|52536.11
23:15:23|52536.86
23:15:24|52542.3
23:15:25|52542.24
23:15:26|52552.84
23:15:27|52551.94
23:15:28|52547.3
23:15:29|52546.31
23:15:30|52550.21
23:15:31|52552.12
23:15:32|52553.29
23:15:33|52553.11
23:15:34|52555.89
23:15:35|52556.71
23:15:36|52554.16
23:15:37|52552.19
23:15:38|52552.32
23:15:39|52555.14
23:15:40|52551.78
23:15:41|52552.12
23:15:42|52556.75
23:15:43|52556.39
23:15:44|52555.38
23:15:45|52554.44
23:15:46|52556.74
23:15:47|52556.88
23:15:48|52561.04
23:15:49|52558.41
23:15:50|52560.12
23:15:52|52560.12
23:15:53|52558.33
23:15:54|52563.04
23:15:54|52564.1
23:15:56|52563.13
23:15:56|52561.05
23:15:58|52562.41
23:15:59|52556.24
23:16:01|52561.52
23:16:01|52559.37
23:16:03|52559.99
23:16:04|52564.48
23:16:04|52562.74
23:16:06|52561.95
23:16:07|52562.
23:16:08|52562.9
23:16:09|52561.32
23:16:10|52564.11
23:16:10|52567.31
23:16:12|52571.86
23:16:12|52573.47
23:16:13|52567.1
23:16:15|52567.36
23:16:15|52571.86
23:16:16|52575.98
23:16:17|52575.95
23:16:18|52582.19
23:16:20|52577.87
23:16:21|52578.88
23:16:22|52571.
23:16:23|52579.68
23:16:24|52576.
23:16:24|52579.87
23:16:26|52578.03
23:16:26|52583.69
23:16:28|52582.29
23:16:29|52584.78
23:16:30|52590.
23:16:31|52591.21
23:16:31|52590.39
23:16:33|52589.32
23:16:33|52589.82
23:16:35|52589.95
23:16:36|52589.2
23:16:37|52591.86
23:16:38|52594.41
23:16:39|52593.41
23:16:40|52596.36
23:16:41|52600.8
23:16:42|52606.48
23:16:43|52607.06
23:16:44|52605.92
23:16:45|52600.3
23:16:46|52599.
23:16:47|52599.38
23:16:48|52594.19
23:16:49|52588.33
23:16:50|52584.13
23:16:51|52584.17
23:16:53|52577.4
23:16:53|52575.88
23:16:55|52581.26
23:16:56|52590.78
23:16:57|52586.14
23:16:57|52586.
23:16:58|52588.
23:17:00|52590.94
23:17:00|52598.74
23:17:01|52594.08
23:17:02|52603.14
23:17:04|52597.5
23:17:04|52600.4
23:17:06|52602.06
23:17:07|52598.34
23:17:07|52605.95
23:17:08|52605.5
23:17:10|52607.52
23:17:10|52616.89
23:17:12|52626.99
23:17:13|52624.05
23:17:13|52622.
23:17:15|52625.26
23:17:16|52585.35
23:17:17|52588.13
23:17:18|52581.54
23:17:19|52591.97
23:17:20|52581.56
23:17:21|52567.73
23:17:22|52568.
23:17:23|52565.21
23:17:24|52563.79
23:17:25|52550.68
23:17:26|52552.
23:17:27|52554.82
23:17:28|52556.01
23:17:29|52554.58
23:17:30|52550.21
23:17:31|52556.26
23:17:32|52551.23
23:17:33|52550.93
23:17:35|52549.87
23:17:35|52546.
23:17:36|52544.41
23:17:37|52536.93
23:17:38|52539.88
23:17:39|52537.99
23:17:40|52540.14
23:17:41|52533.87
23:17:42|52537.3
23:17:44|52536.
23:17:44|52556.64
23:17:45|52565.15
23:17:46|52568.52
23:17:47|52570.01
23:17:48|52563.37
23:17:49|52582.82
23:17:51|52584.12
23:17:52|52578.
23:17:53|52576.38
23:17:54|52576.57
23:17:56|52581.36
23:17:57|52591.89
23:17:58|52591.22
23:17:58|52580.04
23:18:00|52587.89
23:18:00|52584.32
23:18:01|52588.85
23:18:03|52587.06
23:18:04|52586.
23:18:05|52584.6
23:18:05|52576.28
23:18:06|52579.03
23:18:07|52593.43
23:18:09|52588.03
23:18:09|52588.36
23:18:10|52590.01
23:18:12|52587.28
23:18:12|52585.74
23:18:14|52584.1
23:18:15|52582.02
23:18:16|52574.95
23:18:16|52574.21
23:18:17|52576.85
23:18:18|52578.81
23:18:20|52577.77
23:18:20|52580.98
23:18:21|52577.45
23:18:22|52574.59
23:18:24|52579.75
23:18:24|52575.59
23:18:26|52574.2
23:18:26|52555.91
23:18:27|52553.55
23:18:28|52546.36
23:18:29|52556.47
23:18:30|52549.
23:18:31|52538.4
23:18:32|52538.52
23:18:34|52535.54
23:18:34|52535.34
23:18:35|52535.8
23:18:36|52531.77
23:18:38|52527.8
23:18:38|52526.78
23:18:40|52524.84
23:18:40|52525.41
23:18:41|52533.39
23:18:42|52537.42
23:18:43|52550.3
23:18:44|52544.13
23:18:45|52541.01
23:18:46|52543.
23:18:47|52542.12
23:18:49|52536.32
23:18:50|52534.96
23:18:50|52528.01
23:18:51|52528.37
23:18:53|52518.22
23:18:54|52534.
23:18:55|52527.18
23:18:57|52525.36
23:18:57|52518.02
23:18:58|52520.01
23:18:59|52513.1
23:19:00|52518.6
23:19:01|52522.98
23:19:03|52524.64
23:19:04|52523.43
23:19:04|52520.96
23:19:06|52517.7
23:19:06|52516.64
23:19:07|52512.92
23:19:08|52518.
23:19:09|52516.14
23:19:11|52513.69
23:19:11|52510.69
23:19:12|52514.13
23:19:13|52526.26
23:19:15|52530.61
23:19:15|52526.22
23:19:17|52524.
23:19:18|52521.08
23:19:19|52526.33
23:19:20|52528.37
23:19:20|52530.15
23:19:22|52540.
23:19:23|52538.34
23:19:24|52534.9
23:19:25|52536.
23:19:26|52534.54
23:19:27|52531.57
23:19:28|52540.01
23:19:28|52533.21
23:19:30|52532.37
23:19:30|52532.
23:19:32|52534.38
23:19:33|52535.99
23:19:33|52532.69
23:19:35|52534.
23:19:35|52533.99
23:19:37|52535.5
23:19:37|52544.
23:19:39|52540.05
23:19:40|52538.53
23:19:41|52539.72
23:19:42|52550.
23:19:43|52544.
23:19:44|52534.48
23:19:45|52531.91
23:19:46|52536.14
23:19:47|52534.8
23:19:48|52537.99
23:19:49|52530.31
23:19:50|52529.62
23:19:51|52531.1
23:19:52|52529.59
23:19:54|52534.
23:19:55|52534.24
23:19:57|52537.39
23:19:58|52533.98
23:19:59|52533.6
23:20:00|52534.
23:20:01|52530.06
23:20:02|52516.25
23:20:02|52523.22
23:20:03|52525.
23:20:04|52522.14
23:20:05|52518.8
23:20:06|52520.9
23:20:07|52534.01
23:20:09|52535.25
23:20:10|52533.37
23:20:11|52532.04
23:20:12|52534.94
23:20:13|52532.36
23:20:13|52529.46
23:20:15|52529.23
23:20:16|52530.02
23:20:17|52532.05
23:20:18|52530.18
23:20:18|52536.4
23:20:20|52535.7
23:20:21|52536.85
23:20:22|52535.77
23:20:23|52532.38
23:20:23|52542.01
23:20:25|52538.16
23:20:26|52539.45
23:20:27|52539.6
23:20:28|52542.5
23:20:28|52555.62
23:20:30|52548.81
23:20:31|52548.
23:20:31|52546.25
23:20:33|52553.57
23:20:34|52554.55
23:20:35|52550.7
23:20:36|52554.26
23:20:37|52554.14
23:20:38|52552.29
23:20:39|52550.77
23:20:40|52554.68
23:20:41|52554.17
23:20:42|52554.94
23:20:43|52555.03
23:20:44|52550.72
23:20:45|52549.99
23:20:46|52550.01
23:20:47|52554.
23:20:48|52552.01
23:20:49|52564.22
23:20:50|52581.56
23:20:51|52577.4
23:20:52|52583.25
23:20:53|52574.81
23:20:55|52582.86
23:20:55|52584.25
23:20:56|52584.25
23:20:57|52584.15
23:20:59|52584.1
23:21:00|52585.9
23:21:01|52584.68
23:21:02|52586.24
23:21:03|52577.21
23:21:04|52568.45
23:21:05|52561.97
23:21:05|52554.
23:21:07|52550.79
23:21:08|52556.
23:21:09|52554.9
23:21:10|52552.6
23:21:11|52552.52
23:21:13|52570.36
23:21:14|52587.98
23:21:15|52582.01
23:21:16|52584.16
23:21:16|52586.75
23:21:19|52588.7
23:21:20|52579.74
23:21:21|52580.44
23:21:21|52580.84
23:21:23|52582.02
23:21:24|52582.53
23:21:24|52581.75
23:21:25|52588.99
23:21:26|52586.18
23:21:27|52584.61
23:21:28|52572.65
23:21:29|52565.
23:21:30|52557.
23:21:31|52559.77
23:21:32|52553.74
23:21:33|52552.9
23:21:34|52555.97
23:21:35|52556.
23:21:36|52554.
23:21:37|52553.
23:21:38|52559.32
23:21:39|52563.97
23:21:40|52544.33
23:21:41|52546.
23:21:42|52543.87
23:21:44|52542.53
23:21:44|52543.02
23:21:45|52544.
23:21:46|52535.43
23:21:47|52531.47
23:21:48|52534.04
23:21:49|52534.69
23:21:50|52532.2
23:21:51|52539.98
23:21:53|52540.15
23:21:53|52538.
23:21:55|52545.38
23:21:56|52538.6
23:21:57|52535.
23:21:59|52537.61
23:22:00|52539.97
23:22:01|52538.56
23:22:01|52530.73
23:22:02|52531.8
23:22:04|52529.13
23:22:05|52527.01
23:22:06|52528.
23:22:07|52532.17
23:22:08|52530.
23:22:09|52525.66
23:22:10|52524.01
23:22:11|52524.01
23:22:12|52530.94
23:22:13|52529.33
23:22:14|52529.35
23:22:15|52526.
23:22:16|52522.
23:22:17|52522.
23:22:18|52522.2
23:22:19|52522.
23:22:21|52522.
23:22:21|52528.12
23:22:22|52523.72
23:22:23|52519.73
23:22:25|52519.79
23:22:25|52511.98
23:22:26|52506.65
23:22:27|52507.89
23:22:28|52506.77
23:22:29|52507.65
23:22:30|52506.65
23:22:32|52507.87
23:22:32|52504.64
23:22:33|52499.64
23:22:34|52504.65
23:22:36|52508.03
23:22:37|52506.79
23:22:37|52504.65
23:22:39|52505.57
23:22:39|52505.57
23:22:40|52502.03
23:22:41|52498.09
23:22:42|52496.95
23:22:43|52496.01
23:22:44|52500.68
23:22:45|52497.69
23:22:46|52492.03
23:22:47|52500.36
23:22:48|52502.
23:22:49|52502.08
23:22:50|52503.16
23:22:52|52500.27
23:22:52|52497.99
23:22:53|52494.29
23:22:54|52501.28
23:22:56|52503.2
23:22:57|52499.01
23:22:58|52519.25
23:22:58|52519.69
23:23:00|52518.91
23:23:00|52517.86
23:23:02|52515.46
23:23:02|52518.15
23:23:03|52513.25
23:23:04|52516.
23:23:06|52521.45
23:23:06|52523.56
23:23:08|52520.
23:23:09|52522.31
23:23:10|52521.3
23:23:11|52521.88
23:23:12|52521.62
23:23:13|52522.12
23:23:14|52528.28
23:23:15|52525.19
23:23:16|52517.79
23:23:17|52521.85
23:23:18|52522.
23:23:19|52532.31
23:23:20|52506.
23:23:21|52506.68
23:23:22|52504.
23:23:23|52503.99
23:23:25|52506.62
23:23:25|52505.36
23:23:26|52488.23
23:23:28|52498.
23:23:28|52497.96
23:23:30|52492.12
23:23:30|52481.94
23:23:32|52474.72
23:23:32|52463.74
23:23:34|52460.12
23:23:35|52470.19
23:23:35|52467.76
23:23:37|52464.
23:23:37|52466.12
23:23:38|52463.1
23:23:39|52462.41
23:23:41|52459.79
23:23:41|52459.85
23:23:42|52459.52
23:23:43|52461.71
23:23:44|52452.18
23:23:45|52450.09
23:23:46|52449.78
23:23:47|52446.28
23:23:49|52450.
23:23:49|52448.83
23:23:51|52448.55
23:23:52|52455.42
23:23:52|52451.78
23:23:53|52449.41
23:23:55|52446.27
23:23:55|52448.01
23:23:57|52445.98
23:23:58|52445.99
23:24:00|52442.94
23:24:00|52445.83
23:24:02|52433.
23:24:03|52435.95
23:24:04|52436.
23:24:05|52451.55
23:24:06|52451.17
23:24:07|52445.88
23:24:07|52442.18
23:24:09|52437.29
23:24:10|52438.
23:24:11|52435.94
23:24:11|52437.85
23:24:13|52434.29
23:24:13|52437.61
23:24:15|52434.57
23:24:16|52446.05
23:24:17|52445.21
23:24:17|52446.05
23:24:20|52444.02
23:24:20|52448.62
23:24:21|52452.01
23:24:22|52450.91
23:24:23|52454.27
23:24:24|52452.
23:24:25|52450.4
23:24:26|52450.79
23:24:27|52452.71
23:24:28|52450.26
23:24:29|52448.55
23:24:30|52440.91
23:24:32|52436.41
23:24:32|52436.89
23:24:33|52437.38
23:24:34|52434.01
23:24:35|52427.58
23:24:36|52425.75
23:24:37|52414.03
23:24:38|52419.57
23:24:39|52415.99
23:24:40|52415.41
23:24:41|52386.82
23:24:42|52396.
23:24:43|52404.56
23:24:45|52388.71
23:24:45|52398.12
23:24:46|52392.
23:24:47|52395.99
23:24:48|52392.01
23:24:49|52396.
23:24:50|52396.
23:24:51|52408.
23:24:53|52404.63
23:24:53|52405.58
23:24:54|52402.66
23:24:55|52404.68
23:24:56|52410.
23:24:58|52413.9
23:24:59|52412.6
23:25:01|52410.87
23:25:02|52411.48
23:25:03|52408.99
23:25:04|52404.67
23:25:05|52403.36
23:25:06|52414.
23:25:07|52410.27
23:25:09|52421.78
23:25:09|52422.2
23:25:10|52426.33
23:25:11|52422.86
23:25:12|52422.01
23:25:14|52418.49
23:25:14|52427.7
23:25:16|52422.59
23:25:16|52422.72
23:25:18|52425.56
23:25:18|52430.29
23:25:20|52429.87
23:25:20|52431.1
23:25:22|52431.32
23:25:23|52425.93
23:25:24|52430.
23:25:24|52430.02
23:25:25|52418.06
23:25:27|52408.87
23:25:28|52412.43
23:25:28|52416.05
23:25:29|52427.41
23:25:31|52425.96
23:25:32|52425.17
23:25:34|52424.27
23:25:34|52425.93
23:25:36|52421.82
23:25:36|52424.51
23:25:37|52425.17
23:25:38|52430.
23:25:39|52435.69
23:25:41|52431.25
23:25:41|52431.13
23:25:42|52451.01
23:25:43|52441.77
23:25:45|52449.13
23:25:45|52450.73
23:25:46|52444.77
23:25:47|52449.14
23:25:48|52450.98
23:25:50|52446.97
23:25:50|52444.8
23:25:51|52448.43
23:25:52|52454.
23:25:54|52461.96
23:25:54|52456.72
23:25:55|52453.44
23:25:57|52456.55
23:25:57|52455.32
23:25:59|52456.63
23:26:01|52445.87
23:26:01|52428.98
23:26:02|52438.01
23:26:03|52434.68
23:26:04|52436.14
23:26:05|52434.56
23:26:06|52430.17
23:26:07|52422.95
23:26:08|52424.96
23:26:10|52425.66
23:26:11|52424.01
23:26:12|52425.66
23:26:13|52424.67
23:26:14|52433.66
23:26:15|52434.18
23:26:16|52435.21
23:26:17|52440.02
23:26:18|52439.06
23:26:19|52440.12
23:26:20|52441.99
23:26:21|52442.
23:26:22|52448.52
23:26:23|52444.62
23:26:24|52444.21
23:26:25|52441.86
23:26:26|52437.17
23:26:27|52437.98
23:26:28|52439.87
23:26:29|52443.01
23:26:30|52443.32
23:26:31|52442.54
23:26:32|52445.08
23:26:33|52440.
23:26:34|52441.98
23:26:35|52440.17
23:26:36|52436.
23:26:37|52440.33
23:26:38|52438.49
23:26:39|52440.44
23:26:40|52440.16
23:26:41|52426.17
23:26:42|52439.
23:26:43|52442.01
23:26:44|52441.4
23:26:45|52435.52
23:26:46|52439.45
23:26:47|52436.92
23:26:48|52437.74
23:26:49|52435.99
23:26:50|52433.48
23:26:51|52431.04
23:26:52|52433.16
23:26:53|52429.
23:26:54|52420.34
23:26:55|52418.57
23:26:56|52416.66
23:26:57|52420.01
23:26:58|52415.
23:26:59|52410.96
23:27:01|52414.96
23:27:02|52421.24
23:27:03|52420.02
23:27:04|52421.03
23:27:05|52421.64
23:27:06|52417.99
23:27:07|52419.2
23:27:08|52418.47
23:27:09|52412.92
23:27:11|52410.54
23:27:11|52406.41
23:27:12|52407.99
23:27:13|52411.07
23:27:14|52416.57
23:27:15|52410.2
23:27:16|52414.76
23:27:18|52410.92
23:27:19|52410.43
23:27:19|52402.
23:27:21|52410.82
23:27:21|52412.26
23:27:22|52414.7
23:27:23|52418.12
23:27:24|52417.27
23:27:25|52414.53
23:27:26|52411.65
23:27:27|52409.84
23:27:29|52409.95
23:27:30|52408.42
23:27:30|52401.18
23:27:31|52404.14
23:27:32|52407.01
23:27:34|52406.91
23:27:34|52407.84
23:27:35|52405.87
23:27:36|52407.74
23:27:37|52403.25
23:27:38|52403.99
23:27:40|52402.45
23:27:40|52396.8
23:27:41|52403.18
23:27:42|52398.04
23:27:43|52400.82
23:27:44|52399.74
23:27:45|52397.7
23:27:46|52399.
23:27:47|52398.
23:27:48|52385.84
23:27:49|52401.03
23:27:50|52403.44
23:27:51|52399.69
23:27:52|52404.72
23:27:53|52403.13
23:27:54|52409.92
23:27:56|52408.52
23:27:56|52410.12
23:27:57|52403.53
23:27:58|52403.65
23:27:59|52405.39
23:28:01|52401.2
23:28:02|52408.92
23:28:03|52407.53
23:28:04|52414.01
23:28:05|52412.43
23:28:06|52417.25
23:28:07|52415.09
23:28:08|52417.67
23:28:09|52416.49
23:28:10|52411.56
23:28:11|52411.13
23:28:12|52411.02
23:28:14|52412.6
23:28:15|52416.49
23:28:15|52414.83
23:28:17|52415.71
23:28:17|52414.26
23:28:19|52416.35
23:28:19|52418.
23:28:21|52417.31
23:28:22|52414.85
23:28:23|52416.6
23:28:24|52416.73
23:28:24|52416.25
23:28:26|52417.97
23:28:27|52417.57
23:28:28|52420.81
23:28:28|52416.79
23:28:30|52417.11
23:28:30|52414.
23:28:32|52414.
23:28:32|52418.
23:28:33|52417.8
23:28:35|52414.85
23:28:35|52413.13
23:28:36|52411.61
23:28:38|52412.91
23:28:39|52414.54
23:28:39|52414.58
23:28:41|52417.13
23:28:41|52416.91
23:28:43|52414.93
23:28:44|52415.59
23:28:45|52416.
23:28:46|52419.99
23:28:47|52415.92
23:28:48|52410.65
23:28:49|52409.24
23:28:50|52411.88
23:28:51|52411.19
23:28:52|52400.2
23:28:53|52392.93
23:28:54|52387.01
23:28:55|52391.31
23:28:56|52389.75
23:28:57|52391.12
23:28:58|52392.01
23:28:59|52392.25
23:29:00|52396.12
23:29:01|52404.
23:29:03|52401.25
23:29:03|52403.49
23:29:04|52399.05
23:29:06|52406.69
23:29:07|52405.21
23:29:08|52404.16
23:29:09|52412.
23:29:10|52413.13
23:29:11|52405.83
23:29:12|52405.84
23:29:14|52405.61
23:29:15|52408.
23:29:15|52409.84
23:29:16|52409.21
23:29:17|52408.22
23:29:18|52407.
23:29:19|52410.13
23:29:21|52409.39
23:29:21|52407.
23:29:23|52411.2
23:29:23|52411.97
23:29:24|52408.7
23:29:26|52411.19
23:29:26|52408.12
23:29:27|52412.27
23:29:29|52410.49
23:29:30|52410.4
23:29:30|52412.03
23:29:31|52412.
23:29:32|52414.67
23:29:33|52414.86
23:29:34|52421.51
23:29:35|52416.
23:29:36|52416.66
23:29:37|52416.65
23:29:38|52420.39
23:29:39|52422.89
23:29:40|52420.76
23:29:41|52423.38
23:29:43|52422.7
23:29:43|52423.02
23:29:45|52429.75
23:29:45|52426.74
23:29:46|52420.59
23:29:47|52422.5
23:29:48|52425.17
23:29:49|52424.6
23:29:51|52423.05
23:29:51|52420.
23:29:52|52421.03
23:29:53|52424.88
23:29:55|52424.92
23:29:55|52421.53
23:29:57|52423.62
23:29:58|52423.45
23:29:59|52423.62
23:30:00|52424.17
23:30:01|52427.33
23:30:02|52421.6
23:30:02|52425.18
23:30:05|52421.27
23:30:06|52421.75
23:30:07|52426.2
23:30:08|52420.58
23:30:09|52423.54
23:30:09|52412.91
23:30:10|52406.89
23:30:11|52409.55
23:30:13|52411.99
23:30:13|52411.13
23:30:14|52409.84
23:30:15|52414.3
23:30:16|52418.66
23:30:17|52419.19
23:30:19|52414.86
23:30:20|52407.82
23:30:20|52405.25
23:30:21|52404.89
23:30:22|52407.6
23:30:23|52417.21
23:30:25|52419.59
23:30:25|52408.77
23:30:26|52410.38
23:30:27|52409.19
23:30:28|52405.54
23:30:30|52405.62
23:30:31|52408.3
23:30:31|52409.63
23:30:32|52408.91
23:30:33|52406.13
23:30:34|52406.43
23:30:35|52403.86
23:30:36|52405.85
23:30:37|52404.51
23:30:39|52402.79
23:30:39|52404.2
23:30:40|52395.58
23:30:42|52398.9
23:30:42|52400.4
23:30:44|52398.92
23:30:45|52398.47
23:30:46|52398.92
23:30:47|52398.57
23:30:48|52400.61
23:30:49|52405.36
23:30:50|52399.27
23:30:51|52399.04
23:30:52|52392.14
23:30:53|52396.16
23:30:54|52398.62
23:30:55|52400.
23:30:56|52399.36
23:30:57|52401.16
23:30:57|52402.13
23:30:59|52398.93
23:30:59|52398.91
23:31:01|52395.64
23:31:02|52387.98
23:31:02|52388.58
23:31:03|52385.6
23:31:04|52384.04
23:31:06|52381.99
23:31:06|52381.67
23:31:08|52385.39
23:31:08|52382.34
23:31:10|52375.86
23:31:11|52371.99
23:31:12|52379.45
23:31:13|52374.8
23:31:13|52374.
23:31:15|52369.87
23:31:16|52372.41
23:31:16|52371.73
23:31:17|52373.01
23:31:18|52365.88
23:31:20|52368.33
23:31:20|52365.4
23:31:22|52365.88
23:31:23|52363.15
23:31:24|52367.82
23:31:24|52361.83
23:31:26|52350.01
23:31:27|52356.23
23:31:28|52355.18
23:31:29|52353.61
23:31:30|52355.84
23:31:31|52355.46
23:31:32|52352.74
23:31:33|52345.
23:31:34|52348.34
23:31:35|52348.19
23:31:36|52344.15
23:31:37|52343.88
23:31:38|52344.21
23:31:39|52348.03
23:31:40|52350.2
23:31:41|52347.
23:31:42|52340.95
23:31:43|52342.55
23:31:44|52338.01
23:31:45|52343.79
23:31:46|52339.98
23:31:47|52341.2
23:31:48|52343.8
23:31:49|52343.78
23:31:50|52345.92
23:31:51|52371.06
23:31:52|52367.98
23:31:53|52362.72
23:31:54|52363.88
23:31:55|52364.
23:31:56|52368.
23:31:57|52373.99
23:31:58|52368.27
23:31:59|52366.
23:32:00|52374.19
23:32:01|52371.75
23:32:02|52371.93
23:32:03|52372.02
23:32:04|52371.75
23:32:05|52372.24
23:32:07|52371.32
23:32:08|52375.14
23:32:08|52388.07
23:32:09|52392.
23:32:11|52384.09
23:32:12|52391.01
23:32:13|52398.08
23:32:13|52396.14
23:32:15|52401.48
23:32:16|52402.12
23:32:17|52404.1
23:32:18|52406.25
23:32:19|52409.07
23:32:20|52401.83
23:32:21|52398.
23:32:22|52398.92
23:32:23|52398.66
23:32:24|52400.
23:32:24|52399.81
23:32:26|52400.41
23:32:27|52399.
23:32:28|52399.33
23:32:29|52394.39
23:32:29|52398.
23:32:31|52398.
23:32:32|52401.1
23:32:33|52404.35
23:32:34|52403.17
23:32:36|52403.64
23:32:36|52410.
23:32:37|52408.46
23:32:38|52409.26
23:32:40|52408.41
23:32:41|52406.25
23:32:42|52411.72
23:32:43|52407.86
23:32:43|52410.59
23:32:44|52406.01
23:32:45|52405.56
23:32:46|52407.17
23:32:47|52407.67
23:32:48|52408.12
23:32:50|52401.3
23:32:50|52401.03
23:32:51|52403.62
23:32:52|52408.44
23:32:53|52409.18
23:32:54|52411.78
23:32:55|52416.
23:32:56|52418.7
23:32:57|52409.3
23:32:58|52408.75
23:32:59|52401.51
23:33:01|52390.99
23:33:02|52388.75
23:33:02|52398.01
23:33:03|52386.02
23:33:04|52385.
23:33:05|52393.21
23:33:06|52388.21
23:33:07|52380.
23:33:09|52387.72
23:33:10|52380.8
23:33:11|52380.8
23:33:12|52380.8
23:33:13|52385.58
23:33:14|52382.47
23:33:15|52385.65
23:33:15|52386.
23:33:17|52386.47
23:33:18|52384.88
23:33:18|52386.
23:33:19|52383.39
23:33:21|52387.25
23:33:21|52387.25
23:33:22|52388.01
23:33:24|52392.67
23:33:25|52391.91
23:33:26|52390.81
23:33:26|52389.31
23:33:28|52391.63
23:33:28|52395.57
23:33:30|52395.57
23:33:31|52389.39
23:33:32|52391.
23:33:32|52389.24
23:33:34|52384.13
23:33:35|52394.02
23:33:36|52403.99
23:33:36|52404.6
23:33:38|52408.45
23:33:39|52411.1
23:33:40|52414.13
23:33:40|52407.88
23:33:42|52403.73
23:33:42|52406.21
23:33:44|52409.55
23:33:45|52415.74
23:33:46|52416.
23:33:47|52417.21
23:33:47|52412.77
23:33:48|52415.99
23:33:49|52417.69
23:33:51|52416.16
23:33:51|52419.6
23:33:53|52419.88
23:33:53|52425.18
23:33:54|52421.82
23:33:56|52422.
23:33:57|52418.76
23:33:58|52417.82
23:33:59|52417.31
23:34:00|52418.
23:34:01|52417.46
23:34:02|52415.
23:34:02|52421.03
23:34:03|52416.7
23:34:04|52412.55
23:34:05|52409.68
23:34:07|52400.6
23:34:09|52387.76
23:34:10|52391.1
23:34:11|52389.78
23:34:11|52398.02
23:34:12|52399.98
23:34:13|52399.79
23:34:15|52397.53
23:34:15|52398.77
23:34:17|52402.02
23:34:17|52404.47
23:34:18|52398.23
23:34:19|52399.99
23:34:20|52399.99
23:34:21|52403.28
23:34:22|52408.52
23:34:24|52408.
23:34:24|52408.12
23:34:25|52406.76
23:34:26|52405.85
23:34:27|52405.85
23:34:28|52405.85
23:34:29|52405.45
23:34:31|52409.82
23:34:32|52412.43
23:34:32|52410.74
23:34:33|52410.64
23:34:34|52409.82
23:34:35|52412.
23:34:36|52410.94
23:34:37|52409.68
23:34:38|52409.7
23:34:39|52407.85
23:34:40|52410.31
23:34:41|52408.96
23:34:42|52409.2
23:34:43|52409.2
23:34:44|52408.37
23:34:45|52407.33
23:34:46|52403.54
23:34:47|52403.67
23:34:48|52405.03
23:34:49|52401.56
23:34:50|52403.04
23:34:52|52400.95
23:34:52|52401.94
23:34:53|52386.
23:34:54|52388.
23:34:55|52388.65
23:34:56|52389.65
23:34:57|52389.63
23:34:59|52392.08
23:35:00|52389.54
23:35:01|52388.12
23:35:01|52388.94
23:35:02|52382.82
23:35:03|52381.73
23:35:04|52380.05
23:35:05|52381.19
23:35:06|52380.18
23:35:07|52379.02
23:35:08|52383.75
23:35:09|52383.62
23:35:11|52382.26
23:35:11|52381.51
23:35:13|52380.01
23:35:14|52381.35
23:35:15|52380.25
23:35:16|52381.73
23:35:17|52380.56
23:35:18|52385.06
23:35:19|52382.64
23:35:20|52381.08
23:35:21|52382.64
23:35:22|52379.55
23:35:23|52386.02
23:35:24|52386.85
23:35:25|52382.54
23:35:26|52380.
23:35:28|52380.86
23:35:29|52381.
23:35:30|52382.
23:35:31|52381.34
23:35:32|52384.01
23:35:33|52380.36
23:35:34|52380.3
23:35:35|52378.58
23:35:36|52382.25
23:35:36|52384.21
23:35:37|52381.13
23:35:39|52381.13
23:35:40|52378.
23:35:41|52378.17
23:35:42|52378.73
23:35:43|52376.25
23:35:43|52398.19
23:35:45|52385.
23:35:46|52384.17
23:35:46|52387.53
23:35:48|52387.34
23:35:49|52387.34
23:35:50|52383.59
23:35:51|52382.76
23:35:52|52381.33
23:35:53|52382.
23:35:54|52381.47
23:35:55|52382.56
23:35:56|52382.56
23:35:57|52393.76
23:35:57|52393.25
23:35:58|52394.
23:36:00|52395.82
23:36:01|52403.98
23:36:02|52398.94
23:36:03|52401.9
23:36:03|52400.95
23:36:05|52402.31
23:36:06|52402.
23:36:07|52400.26
23:36:08|52403.92
23:36:09|52404.85
23:36:11|52383.76
23:36:12|52382.64
23:36:13|52385.39
23:36:13|52387.76
23:36:14|52386.48
23:36:16|52385.31
23:36:17|52379.69
23:36:17|52378.83
23:36:19|52382.
23:36:19|52382.48
23:36:21|52381.7
23:36:21|52378.64
23:36:22|52377.8
23:36:23|52380.56
23:36:24|52377.46
23:36:25|52377.46
23:36:26|52376.32
23:36:28|52373.99
23:36:29|52374.43
23:36:30|52374.95
23:36:31|52374.16
23:36:32|52354.76
23:36:32|52354.61
23:36:34|52357.76
23:36:34|52357.43
23:36:36|52358.46
23:36:36|52353.39
23:36:37|52354.73
23:36:39|52354.7
23:36:40|52354.23
23:36:41|52356.05
23:36:42|52351.73
23:36:43|52353.46
23:36:43|52354.56
23:36:45|52354.05
23:36:45|52354.41
23:36:47|52355.32
23:36:48|52352.22
23:36:48|52354.87
23:36:49|52355.84
23:36:51|52336.71
23:36:52|52330.
23:36:52|52329.75
23:36:54|52327.71
23:36:55|52326.64
23:36:56|52328.24
23:36:56|52329.82
23:36:58|52331.83
23:36:59|52332.01
23:36:59|52330.13
23:37:01|52332.14
23:37:02|52338.05
23:37:02|52345.53
23:37:04|52341.87
23:37:04|52335.57
23:37:05|52338.01
23:37:06|52336.76
23:37:08|52327.61
23:37:09|52330.98
23:37:11|52323.97
23:37:11|52323.53
23:37:13|52325.39
23:37:13|52328.01
23:37:14|52332.59
23:37:15|52340.56
23:37:17|52340.11
23:37:18|52340.27
23:37:18|52341.24
23:37:20|52340.69
23:37:21|52342.47
23:37:22|52346.01
23:37:23|52343.27
23:37:24|52342.91
23:37:25|52344.
23:37:26|52343.81
23:37:26|52345.09
23:37:28|52348.
23:37:28|52346.05
23:37:30|52343.91
23:37:30|52347.55
23:37:32|52346.18
23:37:32|52347.86
23:37:34|52348.2
23:37:35|52346.2
23:37:35|52346.2
23:37:37|52346.
23:37:38|52347.03
23:37:39|52347.03
23:37:40|52349.05
23:37:41|52346.12
23:37:42|52348.
23:37:42|52346.12
23:37:43|52344.24
23:37:45|52344.36
23:37:46|52347.06
23:37:46|52348.11
23:37:48|52347.8
23:37:49|52348.35
23:37:50|52354.
23:37:51|52356.47
23:37:52|52360.7
23:37:53|52360.
23:37:54|52358.58
23:37:55|52356.96
23:37:55|52358.57
23:37:57|52356.
23:37:58|52356.13
23:37:59|52354.66
23:37:59|52354.66
23:38:01|52350.
23:38:01|52345.81
23:38:03|52346.
23:38:04|52346.12
23:38:05|52346.51
23:38:06|52343.9
23:38:07|52348.82
23:38:08|52346.47
23:38:09|52346.03
23:38:10|52349.2
23:38:12|52352.49
23:38:12|52350.69
23:38:14|52350.87
23:38:14|52350.
23:38:16|52352.57
23:38:16|52350.97
23:38:18|52351.57
23:38:18|52348.49
23:38:20|52347.36
23:38:21|52347.
23:38:21|52335.46
23:38:23|52338.45
23:38:24|52342.12
23:38:25|52342.57
23:38:26|52343.
23:38:27|52341.81
23:38:28|52340.
23:38:29|52340.7
23:38:29|52340.44
23:38:31|52342.12
23:38:32|52342.56
23:38:32|52346.
23:38:34|52352.
23:38:35|52353.81
23:38:36|52353.8
23:38:37|52357.67
23:38:37|52358.01
23:38:39|52356.
23:38:41|52357.58
23:38:41|52356.71
23:38:42|52362.11
23:38:44|52364.12
23:38:44|52362.99
23:38:45|52363.2
23:38:46|52372.1
23:38:47|52371.55
23:38:48|52374.12
23:38:49|52373.16
23:38:50|52374.12
23:38:52|52372.54
23:38:52|52374.
23:38:53|52374.
23:38:54|52382.19
23:38:56|52382.83
23:38:56|52381.39
23:38:57|52381.14
23:38:58|52380.34
23:38:59|52387.01
23:39:01|52386.93
23:39:01|52381.66
23:39:03|52383.84
23:39:03|52382.
23:39:04|52385.33
23:39:05|52383.95
23:39:06|52384.04
23:39:07|52385.05
23:39:08|52383.36
23:39:10|52381.35
23:39:11|52381.38
23:39:13|52385.54
23:39:14|52370.87
23:39:15|52366.
23:39:16|52370.69
23:39:16|52373.56
23:39:18|52373.99
23:39:18|52376.72
23:39:20|52374.01
23:39:21|52373.21
23:39:22|52373.87
23:39:23|52373.73
23:39:24|52375.79
23:39:25|52373.62
23:39:25|52371.6
23:39:26|52366.21
23:39:28|52373.84
23:39:29|52371.98
23:39:29|52370.
23:39:30|52370.99
23:39:32|52360.54
23:39:33|52362.28
23:39:34|52375.
23:39:35|52371.82
23:39:36|52375.34
23:39:37|52376.
23:39:38|52386.
23:39:39|52383.37
23:39:40|52380.71
23:39:41|52381.82
23:39:42|52384.64
23:39:43|52390.4
23:39:44|52389.97
23:39:45|52392.71
23:39:46|52389.
23:39:47|52382.
23:39:48|52380.76
23:39:49|52381.87
23:39:50|52377.9
23:39:51|52376.4
23:39:52|52383.81
23:39:53|52374.91
23:39:54|52378.08
23:39:55|52377.73
23:39:56|52377.73
23:39:57|52384.42
23:39:58|52390.4
23:39:59|52385.1
23:40:00|52385.35
23:40:01|52382.99
23:40:02|52383.83
23:40:03|52382.31
23:40:04|52386.12
23:40:05|52388.84
23:40:06|52387.01
23:40:08|52382.66
23:40:08|52384.14
23:40:09|52391.99
23:40:11|52388.28
23:40:12|52390.
23:40:13|52393.
23:40:15|52394.42
23:40:15|52390.95
23:40:17|52388.
23:40:18|52386.47
23:40:19|52389.99
23:40:19|52387.95
23:40:20|52366.91
23:40:21|52370.
23:40:23|52367.81
23:40:23|52368.35
23:40:25|52370.59
23:40:26|52367.
23:40:27|52368.31
23:40:28|52365.62
23:40:29|52365.62
23:40:30|52367.72
23:40:31|52360.02
23:40:32|52360.28
23:40:33|52362.11
23:40:34|52362.13
23:40:35|52364.06
23:40:36|52367.53
23:40:37|52364.08
23:40:38|52362.26
23:40:39|52360.51
23:40:40|52359.64
23:40:41|52363.65
23:40:42|52366.18
23:40:43|52366.
23:40:44|52368.43
23:40:45|52373.01
23:40:46|52370.12
23:40:47|52370.12
23:40:48|52366.69
23:40:50|52371.
23:40:51|52370.06
23:40:51|52367.84
23:40:52|52367.
23:40:54|52370.
23:40:54|52370.
23:40:55|52367.15
23:40:56|52364.14
23:40:57|52366.78
23:40:58|52368.
23:40:59|52365.39
23:41:00|52364.61
23:41:01|52367.38
23:41:02|52365.45
23:41:03|52363.47
23:41:04|52363.63
23:41:05|52363.91
23:41:06|52347.88
23:41:07|52352.01
23:41:08|52352.31
23:41:09|52349.6
23:41:10|52349.54
23:41:11|52343.11
23:41:12|52341.2
23:41:14|52338.03
23:41:16|52341.71
23:41:17|52340.12
23:41:17|52341.83
23:41:18|52340.37
23:41:19|52341.2
23:41:21|52342.34
23:41:22|52341.6
23:41:22|52344.88
23:41:23|52339.69
23:41:25|52342.97
23:41:25|52343.34
23:41:26|52343.34
23:41:27|52343.85
23:41:29|52343.01
23:41:30|52345.
23:41:30|52345.01
23:41:32|52345.53
23:41:33|52342.
23:41:34|52341.
23:41:35|52340.55
23:41:36|52332.84
23:41:37|52335.84
23:41:38|52333.79
23:41:39|52339.22
23:41:40|52336.01
23:41:41|52336.51
23:41:42|52336.86
23:41:43|52337.72
23:41:44|52336.53
23:41:45|52344.01
23:41:46|52348.
23:41:47|52345.27
23:41:48|52350.
23:41:49|52352.15
23:41:50|52352.2
23:41:51|52353.17
23:41:52|52352.19
23:41:53|52351.98
23:41:54|52352.69
23:41:55|52346.72
23:41:56|52347.55
23:41:57|52344.
23:41:58|52342.48
23:41:59|52341.41
23:42:00|52339.
23:42:01|52338.
23:42:03|52333.33
23:42:04|52335.56
23:42:05|52336.36
23:42:05|52337.09
23:42:07|52338.91
23:42:07|52338.42
23:42:09|52338.59
23:42:09|52339.57
23:42:10|52338.78
23:42:12|52337.1
23:42:13|52342.39
23:42:14|52343.99
23:42:15|52346.89
23:42:16|52346.73
23:42:17|52346.52
23:42:19|52347.98
23:42:20|52351.43
23:42:21|52345.63
23:42:21|52345.63
23:42:22|52349.43
23:42:24|52349.43
23:42:25|52347.35
23:42:25|52347.35
23:42:26|52347.66
23:42:28|52350.47
23:42:29|52347.51
23:42:30|52347.51
23:42:31|52348.59
23:42:32|52349.91
23:42:33|52346.
23:42:33|52344.
23:42:35|52343.39
23:42:36|52344.76
23:42:37|52345.67
23:42:38|52345.66
23:42:39|52339.5
23:42:40|52339.88
23:42:40|52335.06
23:42:42|52334.
23:42:43|52334.49
23:42:43|52333.86
23:42:45|52332.8
23:42:46|52336.72
23:42:47|52338.48
23:42:48|52338.
23:42:49|52325.39
23:42:50|52326.12
23:42:51|52327.43
23:42:52|52324.6
23:42:53|52325.29
23:42:54|52325.47
23:42:55|52327.07
23:42:56|52323.88
23:42:57|52326.43
23:42:58|52326.3
23:42:59|52325.86
23:43:00|52326.33
23:43:01|52326.
23:43:02|52326.89
23:43:03|52322.29
23:43:04|52323.26
23:43:05|52322.52
23:43:06|52325.42
23:43:07|52323.32
23:43:08|52324.44
23:43:09|52320.26
23:43:10|52322.36
23:43:11|52321.21
23:43:12|52319.44
23:43:13|52308.68
23:43:14|52307.61
23:43:15|52310.14
23:43:16|52320.25
23:43:17|52314.15
23:43:18|52311.53
23:43:19|52308.6
23:43:20|52306.84
23:43:21|52306.48
23:43:22|52316.94
23:43:23|52310.63
23:43:24|52310.
23:43:25|52309.88
23:43:26|52308.68
23:43:27|52309.74
23:43:29|52310.
23:43:29|52308.76
23:43:31|52309.06
23:43:32|52310.06
23:43:33|52308.49
23:43:34|52309.53
23:43:34|52307.63
23:43:35|52310.21
23:43:37|52311.44
23:43:38|52309.07
23:43:39|52312.09
23:43:40|52314.27
23:43:41|52315.13
23:43:42|52310.58
23:43:43|52310.
23:43:43|52309.53
23:43:45|52313.88
23:43:45|52313.46
23:43:46|52312.14
23:43:48|52315.65
23:43:49|52318.93
23:43:49|52319.33
23:43:51|52322.
23:43:52|52322.12
23:43:52|52321.5
23:43:54|52322.19
23:43:54|52324.46
23:43:56|52328.
23:43:56|52328.14
23:43:57|52332.14
23:43:59|52334.15
23:44:00|52338.9
23:44:01|52335.79
23:44:01|52335.61
23:44:03|52338.34
23:44:04|52338.91
23:44:05|52336.54
23:44:05|52336.74
23:44:06|52337.59
23:44:08|52336.51
23:44:09|52337.27
23:44:10|52338.92
23:44:11|52335.81
23:44:11|52336.03
23:44:13|52337.4
23:44:13|52336.21
23:44:15|52336.21
23:44:16|52334.51
23:44:18|52317.57
23:44:18|52321.96
23:44:19|52319.64
23:44:20|52319.66
23:44:21|52318.44
23:44:23|52314.
23:44:24|52316.79
23:44:24|52316.78
23:44:26|52318.
23:44:26|52318.
23:44:28|52320.37
23:44:29|52321.
23:44:30|52317.38
23:44:31|52320.8
23:44:32|52317.34
23:44:33|52318.59
23:44:34|52317.26
23:44:35|52320.97
23:44:36|52318.53
23:44:37|52318.6
23:44:38|52318.6
23:44:39|52324.54
23:44:40|52322.17
23:44:41|52319.81
23:44:42|52318.68
23:44:44|52317.86
23:44:44|52317.86
23:44:45|52319.68
23:44:46|52318.12
23:44:48|52320.05
23:44:49|52317.72
23:44:50|52319.15
23:44:50|52319.83
23:44:52|52318.83
23:44:52|52321.97
23:44:53|52320.58
23:44:54|52319.
23:44:55|52326.25
23:44:56|52327.71
23:44:58|52330.49
23:44:58|52333.81
23:45:00|52332.9
23:45:00|52327.07
23:45:02|52334.81
23:45:03|52321.77
23:45:03|52329.12
23:45:04|52331.21
23:45:05|52328.16
23:45:06|52332.74
23:45:07|52332.
23:45:08|52329.
23:45:09|52329.48
23:45:10|52333.58
23:45:11|52336.99
23:45:12|52340.
23:45:13|52339.88
23:45:14|52341.57
23:45:15|52332.67
23:45:16|52334.04
23:45:18|52336.53
23:45:20|52332.08
23:45:20|52333.14
23:45:22|52333.29
23:45:22|52332.
23:45:24|52333.72
23:45:24|52332.63
23:45:25|52333.72
23:45:27|52333.75
23:45:27|52332.01
23:45:28|52323.97
23:45:29|52325.06
23:45:30|52311.33
23:45:31|52312.27
23:45:33|52312.35
23:45:34|52315.77
23:45:34|52318.06
23:45:36|52318.
23:45:37|52318.1
23:45:37|52318.
23:45:39|52319.69
23:45:40|52319.96
23:45:41|52314.32
23:45:42|52314.32
23:45:42|52317.98
23:45:43|52317.98
23:45:44|52317.98
23:45:45|52316.
23:45:47|52319.11
23:45:48|52320.25
23:45:49|52318.67
23:45:50|52316.65
23:45:51|52318.
23:45:51|52313.83
23:45:53|52314.99
23:45:53|52315.59
23:45:55|52313.09
23:45:56|52315.99
23:45:56|52316.
23:45:57|52314.
23:45:59|52307.88
23:45:59|52305.33
23:46:01|52308.41
23:46:01|52310.5
23:46:02|52307.51
23:46:04|52309.41
23:46:04|52307.91
23:46:05|52305.92
23:46:06|52307.22
23:46:08|52305.8
23:46:09|52303.6
23:46:10|52305.93
23:46:11|52306.9
23:46:11|52305.67
23:46:12|52307.56
23:46:13|52306.35
23:46:15|52306.35
23:46:15|52308.47
23:46:16|52317.
23:46:17|52319.
23:46:20|52324.26
23:46:21|52332.
23:46:22|52330.73
23:46:23|52329.23
23:46:24|52333.19
23:46:25|52331.21
23:46:25|52332.2
23:46:27|52338.06
23:46:28|52340.71
23:46:29|52336.82
23:46:30|52337.02
23:46:31|52336.98
23:46:32|52335.81
23:46:33|52334.
23:46:34|52332.11
23:46:34|52336.8
23:46:36|52333.9
23:46:37|52336.02
23:46:38|52330.
23:46:39|52333.88
23:46:40|52337.41
23:46:41|52340.81
23:46:42|52338.79
23:46:43|52341.08
23:46:44|52341.08
23:46:45|52343.79
23:46:46|52346.26
23:46:47|52350.82
23:46:48|52348.64
23:46:49|52349.57
23:46:50|52344.12
23:46:51|52347.
23:46:52|52346.37
23:46:54|52346.62
23:46:55|52352.11
23:46:55|52352.06
23:46:56|52351.54
23:46:57|52355.07
23:46:58|52352.58
23:47:00|52354.67
23:47:00|52354.54
23:47:02|52352.13
23:47:03|52352.84
23:47:03|52355.5
23:47:04|52355.22
23:47:05|52356.12
23:47:06|52359.63
23:47:07|52359.56
23:47:09|52356.89
23:47:09|52356.05
23:47:10|52354.23
23:47:12|52355.
23:47:12|52362.73
23:47:13|52362.9
23:47:15|52353.41
23:47:15|52355.85
23:47:16|52358.94
23:47:17|52362.48
23:47:18|52364.
23:47:20|52362.99
23:47:22|52367.88
23:47:23|52363.4
23:47:24|52365.09
23:47:24|52364.36
23:47:26|52367.75
23:47:27|52365.19
23:47:28|52364.7
23:47:30|52364.7
23:47:31|52362.72
23:47:31|52352.43
23:47:32|52362.92
23:47:33|52368.44
23:47:34|52368.45
23:47:35|52371.11
23:47:37|52368.55
23:47:37|52365.28
23:47:38|52365.83
23:47:39|52374.04
23:47:41|52374.28
23:47:42|52379.78
23:47:42|52381.95
23:47:43|52383.11
23:47:45|52380.82
23:47:45|52383.01
23:47:46|52387.05
23:47:47|52387.03
23:47:49|52388.02
23:47:49|52388.34
23:47:51|52389.7
23:47:51|52390.6
23:47:52|52391.14
23:47:53|52388.12
23:47:54|52390.09
23:47:55|52392.37
23:47:56|52391.4
23:47:58|52388.12
23:47:59|52388.
23:47:59|52393.05
23:48:00|52388.15
23:48:01|52393.71
23:48:02|52395.6
23:48:03|52396.75
23:48:04|52395.66
23:48:05|52395.6
23:48:06|52394.68
23:48:07|52402.67
23:48:08|52403.7
23:48:10|52401.93
23:48:10|52403.69
23:48:11|52401.43
23:48:12|52405.87
23:48:14|52401.38
23:48:14|52401.5
23:48:16|52399.49
23:48:16|52399.47
23:48:18|52401.15
23:48:19|52400.93
23:48:19|52401.08
23:48:21|52399.19
23:48:22|52399.19
23:48:23|52401.2
23:48:24|52398.88
23:48:25|52397.21
23:48:27|52398.85
23:48:28|52398.
23:48:29|52397.88
23:48:30|52395.6
23:48:31|52401.25
23:48:32|52396.25
23:48:33|52395.07
23:48:34|52396.15
23:48:35|52395.14
23:48:36|52392.
23:48:36|52389.42
23:48:37|52382.3
23:48:39|52371.19
23:48:40|52378.31
23:48:41|52377.01
23:48:42|52377.99
23:48:43|52374.93
23:48:44|52374.03
23:48:45|52374.97
23:48:46|52373.82
23:48:47|52375.88
23:48:48|52375.88
23:48:49|52376.43
23:48:50|52376.4
23:48:51|52376.4
23:48:52|52374.82
23:48:53|52377.74
23:48:54|52386.
23:48:55|52381.3
23:48:56|52379.27
23:48:57|52380.93
23:48:58|52376.4
23:48:59|52376.21
23:49:00|52377.
23:49:01|52378.56
23:49:02|52384.01
23:49:03|52379.86
23:49:04|52379.4
23:49:05|52382.47
23:49:06|52380.5
23:49:07|52386.16
23:49:08|52386.62
23:49:09|52393.26
23:49:10|52390.13
23:49:11|52398.64
23:49:12|52395.14
23:49:13|52395.72
23:49:14|52397.11
23:49:15|52398.09
23:49:16|52394.01
23:49:17|52395.54
23:49:18|52396.55
23:49:19|52393.85
23:49:20|52398.26
23:49:21|52393.71
23:49:22|52391.
23:49:23|52390.87
23:49:24|52391.31
23:49:26|52395.61
23:49:27|52395.64
23:49:28|52391.99
23:49:29|52392.43
23:49:30|52393.
23:49:31|52392.26
23:49:32|52391.03
23:49:33|52395.26
23:49:34|52391.09
23:49:35|52391.
23:49:36|52390.34
23:49:37|52391.75
23:49:38|52392.4
23:49:39|52392.65
23:49:41|52392.
23:49:42|52389.96
23:49:43|52389.21
23:49:44|52389.07
23:49:44|52389.07
23:49:45|52387.59
23:49:47|52387.47
23:49:48|52387.85
23:49:49|52389.34
23:49:50|52388.13
23:49:50|52388.26
23:49:52|52389.34
23:49:52|52391.25
23:49:53|52390.33
23:49:55|52391.24
23:49:55|52387.57
23:49:56|52389.34
23:49:58|52391.62
23:49:58|52391.62
23:50:00|52392.98
23:50:01|52390.32
23:50:01|52390.81
23:50:03|52387.
23:50:03|52389.07
23:50:04|52387.39
23:50:06|52386.73
23:50:06|52386.21
23:50:08|52386.61
23:50:09|52386.24
23:50:09|52383.57
23:50:10|52383.77
23:50:12|52384.
23:50:12|52381.19
23:50:13|52385.39
23:50:14|52392.
23:50:15|52388.8
23:50:17|52390.3
23:50:18|52400.48
23:50:18|52395.95
23:50:20|52395.45
23:50:20|52397.
23:50:22|52399.99
23:50:24|52397.99
23:50:24|52395.95
23:50:26|52398.
23:50:26|52396.57
23:50:27|52397.99
23:50:28|52398.63
23:50:29|52396.72
23:50:30|52395.99
23:50:31|52397.
23:50:33|52397.
23:50:33|52389.75
23:50:34|52386.59
23:50:35|52385.6
23:50:37|52382.
23:50:37|52381.2
23:50:39|52384.71
23:50:39|52388.01
23:50:40|52388.01
23:50:41|52387.94
23:50:42|52385.61
23:50:44|52386.95
23:50:45|52388.13
23:50:46|52391.64
23:50:47|52386.5
23:50:48|52383.89
23:50:49|52385.7
23:50:50|52383.
23:50:51|52384.
23:50:52|52385.
23:50:53|52383.92
23:50:54|52383.52
23:50:55|52383.19
23:50:56|52383.92
23:50:57|52382.17
23:50:58|52380.
23:50:59|52383.
23:51:00|52379.47
23:51:01|52369.34
23:51:02|52373.4
23:51:03|52372.
23:51:04|52370.13
23:51:05|52373.28
23:51:06|52372.45
23:51:07|52370.
23:51:08|52371.88
23:51:09|52371.33
23:51:10|52370.29
23:51:11|52366.84
23:51:12|52366.
23:51:13|52357.99
23:51:14|52355.48
23:51:15|52359.78
23:51:16|52358.69
23:51:17|52361.
23:51:18|52360.49
23:51:19|52367.66
23:51:20|52368.06
23:51:21|52366.12
23:51:22|52373.92
23:51:23|52372.14
23:51:24|52376.03
23:51:26|52377.39
23:51:27|52377.39
23:51:28|52373.15
23:51:29|52374.08
23:51:30|52374.25
23:51:31|52369.32
23:51:32|52368.
23:51:33|52373.87
23:51:34|52372.67
23:51:36|52371.75
23:51:37|52371.97
23:51:38|52370.01
23:51:39|52369.27
23:51:39|52368.31
23:51:40|52367.81
23:51:41|52371.84
23:51:42|52372.92
23:51:44|52369.27
23:51:44|52368.35
23:51:45|52368.34
23:51:47|52368.21
23:51:47|52371.87
23:51:48|52374.65
23:51:49|52375.66
23:51:50|52370.39
23:51:51|52372.6
23:51:52|52371.
23:51:53|52370.99
23:51:54|52359.77
23:51:56|52362.03
23:51:56|52364.33
23:51:57|52366.57
23:51:58|52363.2
23:52:00|52361.05
23:52:01|52357.2
23:52:02|52358.95
23:52:03|52359.74
23:52:03|52355.5
23:52:04|52354.93
23:52:05|52356.06
23:52:07|52357.96
23:52:08|52360.13
23:52:08|52361.16
23:52:09|52362.
23:52:10|52361.09
23:52:12|52362.12
23:52:12|52361.09
23:52:14|52359.86
23:52:15|52358.39
23:52:16|52361.76
23:52:16|52360.82
23:52:18|52364.53
23:52:19|52362.72
23:52:20|52360.01
23:52:21|52359.18
23:52:22|52359.66
23:52:22|52359.66
23:52:24|52362.72
23:52:26|52372.15
23:52:27|52370.25
23:52:28|52373.73
23:52:29|52369.86
23:52:30|52368.39
23:52:31|52366.51
23:52:32|52367.
23:52:33|52368.28
23:52:34|52367.
23:52:35|52365.68
23:52:36|52365.46
23:52:37|52365.68
23:52:38|52369.26
23:52:39|52369.26
23:52:40|52369.26
23:52:41|52370.12
23:52:42|52372.
23:52:43|52372.27
23:52:44|52372.27
23:52:45|52374.
23:52:46|52370.25
23:52:47|52368.98
23:52:48|52372.01
23:52:49|52370.27
23:52:50|52371.48
23:52:51|52372.48
23:52:52|52372.48
23:52:54|52374.79
23:52:55|52374.01
23:52:55|52370.31
23:52:56|52374.2
23:52:58|52380.
23:52:58|52384.
23:52:59|52387.59
23:53:00|52385.8
23:53:01|52386.
23:53:03|52387.48
23:53:04|52386.67
23:53:05|52385.74
23:53:06|52385.74
23:53:07|52389.01
23:53:08|52389.01
23:53:09|52389.01
23:53:10|52389.06
23:53:11|52390.9
23:53:12|52390.12
23:53:13|52389.69
23:53:14|52390.34
23:53:15|52391.76
23:53:16|52389.92
23:53:17|52387.6
23:53:18|52391.53
23:53:19|52393.13
23:53:21|52389.6
23:53:22|52387.49
23:53:22|52390.06
23:53:23|52387.29
23:53:25|52389.15
23:53:26|52387.
23:53:28|52386.59
23:53:28|52387.52
23:53:29|52385.83
23:53:31|52386.19
23:53:32|52383.75
23:53:33|52383.95
23:53:34|52386.47
23:53:35|52388.85
23:53:36|52389.34
23:53:37|52391.
23:53:39|52391.65
23:53:40|52390.33
23:53:41|52390.6
23:53:41|52388.01
23:53:42|52388.09
23:53:43|52389.05
23:53:44|52389.05
23:53:46|52388.92
23:53:47|52387.55
23:53:47|52387.
23:53:49|52388.8
23:53:50|52388.8
23:53:50|52388.
23:53:51|52387.04
23:53:53|52387.04
23:53:53|52387.04
23:53:54|52388.58
23:53:56|52385.
23:53:56|52380.72
23:53:57|52381.8
23:53:58|52382.79
23:53:59|52382.79
23:54:01|52379.52
23:54:02|52375.85
23:54:03|52375.4
23:54:04|52376.72
23:54:05|52377.59
23:54:05|52379.01
23:54:06|52376.89
23:54:07|52375.42
23:54:09|52376.29
23:54:10|52377.
23:54:11|52374.1
23:54:12|52377.
23:54:13|52377.
23:54:14|52377.72
23:54:15|52373.99
23:54:15|52373.99
23:54:17|52377.1
23:54:18|52379.48
23:54:19|52379.98
23:54:20|52380.11
23:54:21|52379.94
23:54:22|52377.03
23:54:23|52378.67
23:54:24|52375.
23:54:25|52376.94
23:54:26|52376.7
23:54:28|52376.7
23:54:29|52377.43
23:54:30|52376.53
23:54:31|52377.12
23:54:32|52377.12
23:54:33|52377.75
23:54:34|52376.53
23:54:35|52376.35
23:54:36|52377.79
23:54:38|52380.55
23:54:38|52377.87
23:54:40|52378.76
23:54:40|52380.36
23:54:41|52382.03
23:54:43|52381.62
23:54:43|52383.56
23:54:44|52380.57
23:54:45|52379.84
23:54:46|52381.78
23:54:47|52381.63
23:54:48|52381.92
23:54:50|52381.92
23:54:51|52379.63
23:54:51|52379.3
23:54:52|52382.47
23:54:53|52381.09
23:54:55|52381.76
23:54:56|52383.98
23:54:57|52381.47
23:54:58|52380.65
23:54:58|52380.73
23:55:00|52380.73
23:55:01|52383.51
23:55:02|52382.48
23:55:03|52389.2
23:55:04|52387.51
23:55:05|52386.59
23:55:06|52386.47
23:55:07|52392.64
23:55:08|52389.93
23:55:09|52386.
23:55:10|52386.
23:55:11|52386.52
23:55:12|52390.28
23:55:13|52387.89
23:55:14|52389.04
23:55:15|52389.14
23:55:16|52387.31
23:55:17|52388.06
23:55:18|52391.99
23:55:19|52392.92
23:55:20|52389.
23:55:21|52388.58
23:55:22|52393.21
23:55:23|52393.38
23:55:24|52389.23
23:55:25|52389.23
23:55:26|52389.23
23:55:27|52390.21
23:55:29|52388.93
23:55:30|52387.61
23:55:30|52390.08
23:55:32|52388.24
23:55:33|52387.6
23:55:34|52390.21
23:55:35|52390.21
23:55:36|52390.21
23:55:37|52390.64
23:55:39|52392.
23:55:39|52388.84
23:55:41|52387.02
23:55:41|52387.03
23:55:43|52389.01
23:55:43|52389.
23:55:45|52389.2
23:55:45|52389.61
23:55:47|52389.61
23:55:47|52391.03
23:55:49|52391.97
23:55:50|52390.24
23:55:51|52390.23
23:55:51|52390.88
23:55:52|52391.97
23:55:53|52391.97
23:55:55|52392.69
23:55:55|52393.78
23:55:56|52392.52
23:55:58|52394.48
23:55:58|52393.57
23:55:59|52391.81
23:56:01|52393.56
23:56:01|52393.28
23:56:02|52391.87
23:56:03|52399.88
23:56:04|52394.76
23:56:05|52396.48
23:56:06|52394.75
23:56:07|52396.6
23:56:08|52395.
23:56:09|52394.
23:56:10|52394.
23:56:11|52392.68
23:56:12|52392.78
23:56:13|52393.35
23:56:14|52391.91
23:56:15|52394.49
23:56:16|52393.02
23:56:17|52396.53
23:56:18|52393.56
23:56:20|52396.53
23:56:20|52394.51
23:56:21|52394.81
23:56:22|52400.
23:56:24|52397.91
23:56:24|52397.
23:56:25|52399.36
23:56:26|52399.83
23:56:27|52398.57
23:56:28|52398.21
23:56:30|52395.48
23:56:31|52395.94
23:56:32|52396.88
23:56:33|52396.88
23:56:34|52398.24
23:56:36|52398.95
23:56:37|52399.38
23:56:38|52398.05
23:56:38|52397.49
23:56:39|52399.
23:56:40|52399.99
23:56:41|52397.87
23:56:43|52398.48
23:56:43|52398.91
23:56:44|52401.64
23:56:45|52401.25
23:56:47|52404.04
23:56:47|52403.52
23:56:48|52402.93
23:56:50|52403.49
23:56:51|52404.87
23:56:51|52403.29
23:56:52|52404.95
23:56:54|52404.95
23:56:54|52404.96
23:56:56|52403.28
23:56:56|52404.59
23:56:58|52404.94
23:56:58|52405.94
23:57:00|52405.6
23:57:01|52403.79
23:57:02|52403.6
23:57:03|52404.54
23:57:03|52400.98
23:57:05|52401.79
23:57:06|52396.72
23:57:06|52400.28
23:57:08|52400.23
23:57:09|52398.47
23:57:10|52397.9
23:57:11|52396.85
23:57:11|52391.42
23:57:13|52391.79
23:57:13|52400.39
23:57:14|52402.01
23:57:16|52402.53
23:57:16|52404.61
23:57:18|52401.43
23:57:19|52400.52
23:57:19|52401.19
23:57:21|52405.05
23:57:21|52401.95
23:57:22|52404.34
23:57:24|52404.87
23:57:24|52410.
23:57:26|52408.13
23:57:27|52411.36
23:57:28|52408.95
23:57:29|52408.49
23:57:30|52407.94
23:57:30|52405.86
23:57:32|52406.
23:57:32|52405.41
23:57:34|52395.
23:57:36|52401.61
23:57:36|52398.84
23:57:38|52400.62
23:57:38|52402.95
23:57:40|52404.
23:57:41|52402.27
23:57:41|52402.26
23:57:42|52405.2
23:57:44|52408.87
23:57:44|52406.88
23:57:46|52410.
23:57:47|52408.52
23:57:48|52413.2
23:57:49|52412.
23:57:50|52406.44
23:57:51|52408.54
23:57:52|52409.1
23:57:53|52410.72
23:57:54|52412.62
23:57:55|52411.04
23:57:56|52408.03
23:57:57|52404.46
23:57:58|52403.99
23:57:59|52405.77
23:58:00|52408.41
23:58:01|52402.3
23:58:02|52406.2
23:58:03|52401.45
23:58:04|52399.77
23:58:05|52394.24
23:58:06|52390.8
23:58:07|52389.45
23:58:08|52379.29
23:58:09|52383.99
23:58:10|52385.72
23:58:11|52383.78
23:58:12|52381.54
23:58:13|52380.14
23:58:14|52377.26
23:58:15|52375.58
23:58:16|52374.11
23:58:17|52374.59
23:58:19|52376.
23:58:19|52375.37
23:58:21|52378.02
23:58:22|52378.12
23:58:22|52377.71
23:58:24|52379.42
23:58:24|52378.73
23:58:25|52378.
23:58:27|52379.62
23:58:27|52379.59
23:58:29|52377.88
23:58:29|52378.64
23:58:31|52373.21
23:58:33|52372.85
23:58:34|52371.29
23:58:34|52373.36
23:58:36|52369.6
23:58:36|52369.6
23:58:38|52371.05
23:58:39|52362.7
23:58:40|52359.6
23:58:41|52359.88
23:58:42|52356.27
23:58:43|52358.96
23:58:43|52358.96
23:58:44|52361.01
23:58:45|52367.56
23:58:46|52366.46
23:58:48|52365.93
23:58:49|52366.71
23:58:49|52373.54
23:58:50|52372.56
23:58:52|52374.36
23:58:53|52371.91
23:58:53|52370.6
23:58:55|52371.14
23:58:56|52373.37
23:58:57|52372.72
23:58:58|52375.65
23:58:59|52374.2
23:58:59|52370.73
23:59:01|52369.4
23:59:02|52367.56
23:59:03|52368.41
23:59:04|52369.99
23:59:05|52368.02
23:59:06|52381.73
23:59:07|52376.85
23:59:08|52375.63
23:59:09|52376.93
23:59:10|52374.98
23:59:11|52378.27
23:59:12|52374.17
23:59:13|52374.97
23:59:14|52376.52
23:59:15|52376.
23:59:16|52376.27
23:59:17|52376.55
23:59:18|52375.86
23:59:19|52374.84
23:59:20|52375.41
23:59:21|52372.87
23:59:22|52374.7
23:59:23|52373.98
23:59:24|52372.12
23:59:25|52374.58
23:59:26|52372.35
23:59:27|52372.89
23:59:28|52373.03
23:59:29|52364.33
23:59:30|52366.04
23:59:31|52366.88
23:59:33|52366.35
23:59:33|52362.75
23:59:35|52360.67
23:59:36|52361.7
23:59:36|52359.8
23:59:38|52363.58
23:59:39|52363.83
23:59:40|52362.79
23:59:40|52364.57
23:59:42|52363.53
23:59:42|52362.
23:59:43|52362.12
23:59:45|52362.
23:59:46|52362.2
23:59:47|52363.73
23:59:48|52367.39
23:59:49|52367.75
23:59:50|52366.31
23:59:51|52367.11
23:59:52|52371.42
23:59:53|52366.82
23:59:54|52366.88
23:59:55|52366.2
23:59:56|52363.01
23:59:57|52363.7
23:59:57|52365.28
23:59:59|52365.46