00:00:01|52173.68
00:00:01|52170.61
00:00:03|52169.06
00:00:03|52170.62
00:00:05|52171.88
00:00:06|52170.06
00:00:07|52164.45
00:00:08|52162.8
00:00:09|52166.01
00:00:10|52161.99
00:00:11|52161.88
00:00:12|52165.81
00:00:13|52168.34
00:00:14|52167.17
00:00:15|52167.17
00:00:16|52168.03
00:00:18|52170.13
00:00:19|52168.89
00:00:20|52168.27
00:00:22|52172.66
00:00:23|52172.79
00:00:24|52172.85
00:00:25|52173.98
00:00:25|52167.97
00:00:27|52169.06
00:00:27|52168.77
00:00:29|52166.97
00:00:30|52163.61
00:00:31|52165.21
00:00:32|52167.65
00:00:32|52165.68
00:00:34|52163.06
00:00:35|52165.25
00:00:36|52165.19
00:00:37|52169.05
00:00:38|52168.25
00:00:39|52168.19
00:00:40|52168.52
00:00:41|52168.41
00:00:42|52168.32
00:00:43|52166.47
00:00:44|52167.62
00:00:45|52167.76
00:00:46|52165.79
00:00:47|52164.02
00:00:48|52164.71
00:00:49|52171.67
00:00:50|52168.43
00:00:51|52167.55
00:00:52|52167.55
00:00:53|52166.44
00:00:54|52168.98
00:00:55|52167.51
00:00:56|52170.27
00:00:57|52173.33
00:00:58|52175.61
00:00:59|52174.
00:01:00|52174.
00:01:01|52172.96
00:01:02|52175.88
00:01:03|52174.59
00:01:04|52171.01
00:01:05|52169.53
00:01:06|52170.9
00:01:07|52151.29
00:01:08|52154.54
00:01:09|52154.81
00:01:10|52156.73
00:01:11|52156.65
00:01:12|52148.
00:01:13|52146.43
00:01:14|52147.01
00:01:15|52146.15
00:01:16|52144.
00:01:17|52142.14
00:01:18|52152.14
00:01:20|52147.69
00:01:21|52147.39
00:01:22|52149.39
00:01:24|52146.12
00:01:24|52146.15
00:01:26|52146.
00:01:26|52145.69
00:01:27|52150.39
00:01:29|52146.69
00:01:30|52143.8
00:01:31|52148.64
00:01:32|52149.72
00:01:33|52159.21
00:01:34|52145.84
00:01:35|52146.38
00:01:35|52147.53
00:01:36|52143.8
00:01:37|52146.24
00:01:38|52146.24
00:01:40|52142.93
00:01:40|52136.27
00:01:42|52138.78
00:01:43|52140.18
00:01:44|52136.69
00:01:45|52137.4
00:01:45|52137.4
00:01:47|52139.56
00:01:48|52139.93
00:01:49|52141.85
00:01:50|52141.9
00:01:51|52137.49
00:01:52|52137.33
00:01:52|52139.89
00:01:54|52139.31
00:01:55|52137.92
00:01:56|52136.76
00:01:57|52139.05
00:01:58|52139.05
00:01:59|52140.
00:01:59|52140.
00:02:00|52146.01
00:02:01|52147.2
00:02:03|52144.04
00:02:03|52144.16
00:02:04|52148.01
00:02:06|52145.73
00:02:06|52142.69
00:02:07|52148.22
00:02:09|52145.36
00:02:10|52151.43
00:02:11|52147.43
00:02:12|52156.3
00:02:12|52154.17
00:02:13|52154.16
00:02:15|52156.72
00:02:16|52154.14
00:02:17|52157.18
00:02:18|52155.6
00:02:18|52154.59
00:02:20|52154.59
00:02:21|52157.98
00:02:23|52155.99
00:02:23|52156.85
00:02:24|52156.53
00:02:26|52158.63
00:02:27|52156.66
00:02:28|52156.66
00:02:29|52161.98
00:02:29|52157.
00:02:30|52157.
00:02:32|52157.87
00:02:32|52160.1
00:02:34|52160.6
00:02:34|52161.54
00:02:36|52161.78
00:02:37|52159.38
00:02:38|52159.12
00:02:39|52160.91
00:02:40|52160.13
00:02:41|52162.74
00:02:42|52160.13
00:02:43|52163.1
00:02:44|52160.83
00:02:45|52160.01
00:02:46|52160.12
00:02:47|52160.52
00:02:48|52162.3
00:02:49|52162.3
00:02:50|52161.99
00:02:51|52164.03
00:02:52|52156.87
00:02:53|52157.01
00:02:54|52159.38
00:02:55|52161.75
00:02:56|52161.75
00:02:57|52156.1
00:02:58|52159.97
00:02:59|52157.63
00:03:00|52159.88
00:03:01|52158.
00:03:02|52159.74
00:03:03|52160.
00:03:04|52160.
00:03:05|52158.81
00:03:06|52158.81
00:03:08|52160.
00:03:08|52156.
00:03:09|52159.1
00:03:10|52156.86
00:03:11|52156.85
00:03:12|52156.96
00:03:13|52157.21
00:03:14|52157.47
00:03:16|52157.78
00:03:16|52153.42
00:03:17|52152.1
00:03:18|52140.
00:03:20|52137.65
00:03:22|52137.11
00:03:22|52136.02
00:03:24|52137.77
00:03:25|52138.38
00:03:26|52139.71
00:03:27|52139.23
00:03:27|52130.22
00:03:29|52129.98
00:03:29|52128.35
00:03:31|52129.44
00:03:32|52132.66
00:03:33|52130.67
00:03:34|52133.
00:03:35|52133.37
00:03:36|52130.95
00:03:37|52132.01
00:03:38|52133.93
00:03:39|52130.41
00:03:40|52128.54
00:03:41|52129.07
00:03:42|52128.7
00:03:44|52128.
00:03:45|52125.18
00:03:45|52123.7
00:03:46|52122.76
00:03:48|52122.89
00:03:49|52124.25
00:03:50|52124.26
00:03:50|52126.8
00:03:51|52126.12
00:03:52|52125.19
00:03:54|52118.8
00:03:55|52120.27
00:03:56|52128.
00:03:57|52129.25
00:03:58|52126.
00:03:59|52128.58
00:04:00|52128.01
00:04:01|52127.36
00:04:02|52125.32
00:04:03|52125.09
00:04:05|52128.
00:04:05|52130.01
00:04:07|52130.98
00:04:07|52128.25
00:04:08|52129.42
00:04:10|52126.52
00:04:10|52128.4
00:04:11|52123.04
00:04:12|52121.99
00:04:13|52121.28
00:04:14|52121.74
00:04:15|52120.01
00:04:16|52120.3
00:04:18|52119.48
00:04:18|52118.27
00:04:19|52121.87
00:04:21|52123.47
00:04:21|52122.12
00:04:23|52123.34
00:04:24|52124.88
00:04:26|52122.85
00:04:27|52124.68
00:04:27|52125.12
00:04:29|52125.12
00:04:29|52126.85
00:04:31|52132.4
00:04:32|52137.62
00:04:33|52136.47
00:04:34|52136.
00:04:35|52135.87
00:04:36|52137.22
00:04:37|52143.01
00:04:38|52136.58
00:04:39|52139.85
00:04:40|52139.4
00:04:41|52145.71
00:04:42|52143.49
00:04:43|52139.16
00:04:44|52137.42
00:04:45|52139.12
00:04:46|52149.01
00:04:47|52152.26
00:04:48|52149.86
00:04:49|52153.39
00:04:50|52149.98
00:04:51|52151.88
00:04:52|52152.4
00:04:53|52153.99
00:04:54|52153.87
00:04:56|52150.95
00:04:56|52149.3
00:04:58|52149.3
00:04:58|52152.
00:04:59|52150.8
00:05:00|52147.24
00:05:02|52152.
00:05:03|52153.41
00:05:03|52153.08
00:05:05|52155.05
00:05:05|52156.55
00:05:06|52157.77
00:05:07|52164.02
00:05:08|52166.8
00:05:10|52164.09
00:05:10|52162.53
00:05:11|52164.24
00:05:12|52166.8
00:05:14|52167.75
00:05:14|52163.74
00:05:15|52169.96
00:05:16|52171.88
00:05:18|52174.24
00:05:18|52171.49
00:05:20|52170.48
00:05:21|52169.92
00:05:23|52174.65
00:05:24|52177.04
00:05:25|52176.41
00:05:25|52179.6
00:05:28|52177.58
00:05:28|52178.1
00:05:29|52178.2
00:05:31|52183.15
00:05:32|52185.06
00:05:32|52186.32
00:05:33|52182.34
00:05:35|52184.19
00:05:36|52182.18
00:05:37|52183.56
00:05:38|52186.58
00:05:38|52183.18
00:05:40|52186.76
00:05:40|52187.61
00:05:41|52185.25
00:05:42|52186.
00:05:44|52194.
00:05:44|52194.91
00:05:45|52192.13
00:05:47|52190.61
00:05:47|52193.33
00:05:48|52202.9
00:05:49|52205.45
00:05:51|52205.11
00:05:52|52208.45
00:05:53|52207.86
00:05:54|52209.87
00:05:55|52207.6
00:05:56|52213.52
00:05:57|52208.78
00:05:58|52211.64
00:05:59|52213.41
00:06:00|52210.85
00:06:01|52207.29
00:06:02|52206.46
00:06:02|52200.58
00:06:03|52198.27
00:06:05|52200.03
00:06:06|52195.55
00:06:07|52197.84
00:06:08|52196.11
00:06:08|52195.45
00:06:10|52192.41
00:06:11|52194.48
00:06:12|52192.77
00:06:13|52191.3
00:06:14|52194.16
00:06:15|52194.79
00:06:16|52194.59
00:06:17|52194.59
00:06:18|52195.45
00:06:19|52194.63
00:06:20|52200.1
00:06:21|52199.83
00:06:22|52198.55
00:06:23|52197.55
00:06:25|52193.76
00:06:26|52192.95
00:06:27|52189.4
00:06:29|52191.25
00:06:30|52192.6
00:06:31|52193.64
00:06:32|52190.35
00:06:33|52178.
00:06:34|52183.29
00:06:35|52180.99
00:06:36|52180.86
00:06:37|52173.2
00:06:38|52178.98
00:06:39|52176.84
00:06:40|52177.74
00:06:41|52175.54
00:06:42|52177.29
00:06:43|52176.64
00:06:44|52176.78
00:06:45|52177.48
00:06:47|52175.19
00:06:48|52175.19
00:06:49|52177.37
00:06:50|52182.71
00:06:50|52182.4
00:06:51|52182.98
00:06:52|52184.02
00:06:54|52184.25
00:06:55|52187.68
00:06:55|52188.08
00:06:56|52188.01
00:06:57|52193.97
00:06:59|52194.53
00:07:00|52192.99
00:07:01|52192.31
00:07:02|52191.09
00:07:03|52193.66
00:07:05|52192.11
00:07:06|52200.24
00:07:06|52201.05
00:07:08|52201.7
00:07:09|52202.15
00:07:10|52205.33
00:07:11|52207.88
00:07:11|52208.2
00:07:13|52206.91
00:07:14|52207.63
00:07:15|52208.5
00:07:15|52216.92
00:07:17|52217.59
00:07:17|52218.77
00:07:19|52218.11
00:07:20|52229.41
00:07:21|52228.87
00:07:22|52229.77
00:07:23|52231.87
00:07:24|52233.22
00:07:25|52235.06
00:07:26|52234.53
00:07:27|52231.93
00:07:28|52229.41
00:07:29|52228.07
00:07:30|52225.9
00:07:31|52226.14
00:07:32|52228.13
00:07:33|52224.11
00:07:34|52226.12
00:07:35|52229.16
00:07:36|52231.32
00:07:37|52232.35
00:07:38|52230.
00:07:39|52230.23
00:07:40|52228.73
00:07:41|52225.84
00:07:42|52228.
00:07:43|52229.21
00:07:44|52229.83
00:07:45|52230.
00:07:46|52230.52
00:07:47|52228.98
00:07:48|52236.71
00:07:49|52235.3
00:07:50|52235.77
00:07:52|52237.63
00:07:52|52239.16
00:07:54|52234.71
00:07:54|52228.72
00:07:56|52228.76
00:07:56|52232.
00:07:57|52235.02
00:07:59|52236.8
00:07:59|52238.13
00:08:01|52239.2
00:08:01|52237.41
00:08:03|52237.
00:08:03|52239.06
00:08:04|52236.95
00:08:05|52240.
00:08:06|52239.97
00:08:07|52237.39
00:08:08|52237.81
00:08:10|52241.54
00:08:10|52241.88
00:08:11|52245.96
00:08:12|52239.95
00:08:14|52243.75
00:08:15|52238.58
00:08:16|52240.34
00:08:17|52240.66
00:08:17|52244.5
00:08:19|52246.26
00:08:20|52246.13
00:08:20|52249.31
00:08:22|52250.86
00:08:23|52247.18
00:08:24|52247.64
00:08:26|52250.25
00:08:27|52248.29
00:08:28|52250.35
00:08:29|52250.89
00:08:30|52250.86
00:08:31|52253.2
00:08:32|52252.12
00:08:33|52252.26
00:08:34|52254.64
00:08:35|52256.2
00:08:36|52253.
00:08:37|52256.27
00:08:38|52260.82
00:08:39|52263.47
00:08:40|52263.35
00:08:41|52268.74
00:08:42|52268.74
00:08:43|52266.64
00:08:44|52258.99
00:08:45|52260.89
00:08:46|52260.22
00:08:47|52262.13
00:08:48|52264.
00:08:49|52266.46
00:08:50|52268.53
00:08:51|52266.82
00:08:52|52271.
00:08:53|52268.
00:08:54|52268.99
00:08:55|52270.41
00:08:56|52267.06
00:08:57|52266.28
00:08:58|52269.14
00:08:59|52266.12
00:09:00|52264.94
00:09:01|52267.01
00:09:03|52263.74
00:09:03|52267.85
00:09:04|52264.6
00:09:05|52263.6
00:09:06|52256.
00:09:07|52261.23
00:09:08|52266.06
00:09:10|52265.93
00:09:11|52261.47
00:09:11|52262.01
00:09:12|52264.
00:09:13|52259.61
00:09:15|52253.68
00:09:15|52254.28
00:09:16|52255.06
00:09:17|52253.32
00:09:18|52253.94
00:09:19|52255.61
00:09:21|52255.99
00:09:22|52259.99
00:09:23|52256.48
00:09:23|52259.32
00:09:24|52269.64
00:09:26|52268.
00:09:26|52269.07
00:09:27|52263.97
00:09:28|52265.9
00:09:30|52266.76
00:09:31|52267.93
00:09:32|52271.53
00:09:33|52272.66
00:09:34|52274.16
00:09:35|52274.16
00:09:36|52277.
00:09:37|52279.88
00:09:38|52281.74
00:09:39|52281.76
00:09:40|52278.23
00:09:41|52278.24
00:09:42|52278.38
00:09:43|52278.76
00:09:44|52278.72
00:09:46|52278.87
00:09:47|52277.78
00:09:47|52266.9
00:09:49|52273.99
00:09:49|52272.64
00:09:51|52271.32
00:09:52|52272.33
00:09:52|52271.97
00:09:53|52271.97
00:09:55|52268.56
00:09:55|52271.75
00:09:56|52271.86
00:09:58|52270.65
00:09:58|52273.07
00:09:59|52271.27
00:10:00|52268.31
00:10:02|52275.15
00:10:02|52272.49
00:10:03|52273.88
00:10:04|52274.68
00:10:05|52274.68
00:10:06|52278.74
00:10:07|52276.19
00:10:08|52275.99
00:10:09|52275.52
00:10:11|52280.17
00:10:12|52280.
00:10:13|52274.95
00:10:14|52272.21
00:10:14|52273.44
00:10:16|52280.76
00:10:17|52280.53
00:10:18|52274.88
00:10:20|52274.22
00:10:20|52279.94
00:10:21|52277.71
00:10:22|52277.58
00:10:24|52282.01
00:10:24|52280.82
00:10:25|52284.04
00:10:27|52281.76
00:10:29|52279.73
00:10:30|52273.07
00:10:30|52273.64
00:10:31|52278.
00:10:32|52274.
00:10:33|52272.
00:10:34|52271.53
00:10:36|52270.71
00:10:36|52271.99
00:10:38|52274.56
00:10:40|52271.55
00:10:41|52271.9
00:10:42|52272.71
00:10:43|52272.52
00:10:43|52272.48
00:10:44|52263.75
00:10:45|52262.38
00:10:46|52269.88
00:10:47|52270.
00:10:48|52269.69
00:10:50|52266.99
00:10:51|52270.
00:10:53|52260.65
00:10:53|52262.83
00:10:54|52263.17
00:10:56|52266.74
00:10:57|52261.87
00:10:57|52261.32
00:10:59|52260.8
00:11:00|52258.61
00:11:01|52258.61
00:11:02|52258.64
00:11:03|52259.05
00:11:04|52260.35
00:11:05|52261.38
00:11:06|52257.25
00:11:08|52254.01
00:11:08|52262.3
00:11:10|52268.15
00:11:10|52262.75
00:11:11|52261.01
00:11:13|52256.81
00:11:13|52258.25
00:11:14|52258.13
00:11:15|52259.07
00:11:17|52262.62
00:11:17|52261.2
00:11:18|52263.04
00:11:19|52262.62
00:11:20|52274.81
00:11:22|52276.5
00:11:22|52274.44
00:11:23|52280.75
00:11:25|52284.56
00:11:26|52284.7
00:11:27|52280.69
00:11:28|52279.6
00:11:28|52279.38
00:11:29|52279.03
00:11:30|52280.56
00:11:32|52281.64
00:11:32|52281.71
00:11:34|52286.01
00:11:35|52297.96
00:11:36|52297.95
00:11:37|52300.
00:11:38|52297.69
00:11:39|52295.81
00:11:40|52298.
00:11:41|52296.78
00:11:42|52298.32
00:11:43|52296.65
00:11:44|52298.71
00:11:45|52285.54
00:11:46|52282.53
00:11:47|52286.76
00:11:48|52288.1
00:11:50|52284.86
00:11:50|52289.01
00:11:52|52283.22
00:11:53|52281.86
00:11:55|52282.88
00:11:56|52289.53
00:11:57|52284.7
00:11:58|52282.09
00:11:58|52286.58
00:11:59|52286.57
00:12:00|52285.33
00:12:01|52283.92
00:12:03|52286.01
00:12:04|52288.78
00:12:04|52284.01
00:12:05|52281.45
00:12:07|52281.42
00:12:08|52287.76
00:12:08|52287.73
00:12:09|52291.37
00:12:11|52294.48
00:12:12|52293.44
00:12:12|52293.07
00:12:14|52294.08
00:12:15|52292.52
00:12:15|52289.36
00:12:16|52290.88
00:12:17|52290.86
00:12:18|52289.43
00:12:20|52287.87
00:12:21|52288.28
00:12:21|52290.
00:12:23|52287.39
00:12:24|52288.13
00:12:24|52288.13
00:12:26|52282.8
00:12:27|52285.68
00:12:28|52287.49
00:12:29|52287.49
00:12:29|52289.26
00:12:31|52288.25
00:12:32|52289.93
00:12:33|52289.24
00:12:34|52288.
00:12:35|52288.19
00:12:35|52290.47
00:12:37|52292.3
00:12:38|52289.38
00:12:39|52288.97
00:12:39|52291.6
00:12:40|52280.66
00:12:42|52281.07
00:12:43|52281.29
00:12:44|52277.19
00:12:45|52280.44
00:12:45|52280.13
00:12:47|52277.02
00:12:47|52279.33
00:12:49|52278.65
00:12:49|52279.37
00:12:51|52279.98
00:12:53|52278.11
00:12:54|52276.76
00:12:55|52276.48
00:12:55|52274.19
00:12:57|52273.53
00:12:57|52275.06
00:12:59|52278.22
00:12:59|52276.86
00:13:01|52274.
00:13:02|52274.08
00:13:03|52274.65
00:13:03|52278.
00:13:04|52277.05
00:13:06|52278.88
00:13:06|52279.83
00:13:07|52282.01
00:13:08|52285.73
00:13:10|52283.84
00:13:11|52285.39
00:13:12|52288.27
00:13:12|52283.84
00:13:13|52281.49
00:13:14|52284.17
00:13:15|52284.17
00:13:17|52281.88
00:13:17|52282.91
00:13:18|52283.36
00:13:20|52284.87
00:13:20|52288.28
00:13:22|52286.71
00:13:23|52279.3
00:13:24|52279.95
00:13:24|52277.52
00:13:25|52272.97
00:13:27|52270.95
00:13:27|52273.49
00:13:29|52272.62
00:13:29|52272.82
00:13:30|52272.82
00:13:32|52270.07
00:13:33|52267.2
00:13:34|52271.57
00:13:35|52268.6
00:13:36|52275.18
00:13:37|52275.4
00:13:38|52275.06
00:13:39|52274.97
00:13:39|52275.16
00:13:41|52277.45
00:13:42|52277.72
00:13:42|52277.68
00:13:44|52275.4
00:13:45|52273.78
00:13:46|52272.95
00:13:46|52272.95
00:13:48|52273.35
00:13:49|52269.86
00:13:50|52270.33
00:13:52|52272.36
00:13:52|52271.4
00:13:54|52269.51
00:13:54|52270.16
00:13:55|52270.16
00:13:57|52270.45
00:13:57|52268.17
00:13:58|52269.07
00:14:00|52266.29
00:14:01|52265.49
00:14:02|52263.97
00:14:03|52270.25
00:14:04|52270.12
00:14:05|52269.99
00:14:06|52268.13
00:14:07|52270.79
00:14:08|52273.33
00:14:09|52271.76
00:14:10|52271.5
00:14:11|52271.54
00:14:12|52269.68
00:14:13|52270.49
00:14:14|52271.23
00:14:15|52267.09
00:14:16|52264.64
00:14:17|52267.85
00:14:18|52266.32
00:14:19|52271.76
00:14:20|52271.76
00:14:21|52276.54
00:14:22|52278.01
00:14:23|52278.04
00:14:24|52278.3
00:14:25|52272.15
00:14:26|52271.91
00:14:27|52271.11
00:14:28|52271.33
00:14:29|52266.88
00:14:30|52267.75
00:14:31|52263.49
00:14:33|52264.59
00:14:33|52263.06
00:14:34|52266.11
00:14:35|52262.95
00:14:37|52262.55
00:14:37|52263.47
00:14:39|52265.39
00:14:39|52264.52
00:14:40|52266.09
00:14:41|52267.34
00:14:42|52268.16
00:14:44|52269.99
00:14:44|52268.24
00:14:45|52267.59
00:14:46|52267.05
00:14:47|52266.91
00:14:48|52266.73
00:14:49|52266.64
00:14:51|52270.04
00:14:53|52269.02
00:14:54|52265.83
00:14:55|52264.13
00:14:55|52265.58
00:14:58|52268.11
00:14:59|52270.26
00:15:00|52270.04
00:15:00|52274.65
00:15:01|52271.88
00:15:03|52285.
00:15:04|52287.86
00:15:05|52287.64
00:15:05|52291.98
00:15:07|52290.57
00:15:08|52298.13
00:15:09|52295.22
00:15:09|52291.04
00:15:11|52279.62
00:15:12|52267.84
00:15:13|52258.41
00:15:14|52263.28
00:15:15|52263.28
00:15:16|52262.07
00:15:17|52266.01
00:15:18|52270.51
00:15:19|52265.86
00:15:20|52265.97
00:15:21|52262.27
00:15:22|52266.8
00:15:23|52270.
00:15:25|52274.95
00:15:25|52269.65
00:15:27|52268.01
00:15:28|52262.49
00:15:29|52257.87
00:15:30|52261.88
00:15:30|52256.72
00:15:31|52259.71
00:15:33|52248.38
00:15:34|52244.9
00:15:35|52249.41
00:15:36|52247.36
00:15:37|52243.03
00:15:38|52245.28
00:15:38|52246.
00:15:40|52247.16
00:15:41|52245.13
00:15:41|52247.63
00:15:43|52250.13
00:15:44|52247.17
00:15:44|52248.81
00:15:46|52248.
00:15:47|52248.
00:15:48|52251.95
00:15:49|52250.15
00:15:49|52250.29
00:15:52|52245.05
00:15:54|52242.97
00:15:54|52241.81
00:15:56|52243.08
00:15:57|52239.
00:15:59|52239.59
00:16:00|52241.88
00:16:02|52240.4
00:16:02|52239.99
00:16:04|52238.
00:16:06|52233.75
00:16:07|52230.12
00:16:08|52234.08
00:16:09|52229.67
00:16:10|52228.2
00:16:11|52222.28
00:16:12|52219.86
00:16:13|52218.9
00:16:14|52219.14
00:16:15|52219.5
00:16:16|52216.47
00:16:17|52219.56
00:16:18|52220.19
00:16:19|52216.
00:16:20|52218.04
00:16:21|52217.3
00:16:22|52213.08
00:16:23|52210.17
00:16:24|52205.59
00:16:25|52212.33
00:16:26|52213.54
00:16:27|52208.
00:16:29|52206.57
00:16:30|52210.97
00:16:31|52204.77
00:16:32|52203.88
00:16:34|52206.66
00:16:34|52205.83
00:16:36|52199.95
00:16:36|52197.
00:16:37|52195.68
00:16:38|52196.78
00:16:39|52194.37
00:16:41|52193.79
00:16:41|52196.2
00:16:42|52193.5
00:16:43|52198.5
00:16:45|52198.61
00:16:45|52206.92
00:16:46|52207.89
00:16:47|52204.76
00:16:49|52206.76
00:16:49|52201.74
00:16:50|52201.78
00:16:52|52200.
00:16:53|52203.09
00:16:54|52208.07
00:16:55|52209.36
00:16:56|52210.53
00:16:57|52209.31
00:16:58|52205.87
00:16:59|52200.42
00:17:00|52201.53
00:17:00|52202.
00:17:02|52200.21
00:17:03|52191.86
00:17:04|52188.52
00:17:06|52189.41
00:17:07|52187.76
00:17:07|52184.23
00:17:09|52181.17
00:17:09|52177.84
00:17:11|52177.13
00:17:12|52177.48
00:17:13|52172.45
00:17:13|52177.9
00:17:14|52180.65
00:17:15|52180.29
00:17:17|52179.4
00:17:18|52182.32
00:17:19|52179.44
00:17:20|52179.64
00:17:20|52184.65
00:17:22|52180.13
00:17:23|52179.4
00:17:24|52179.14
00:17:24|52179.6
00:17:26|52177.52
00:17:26|52179.4
00:17:28|52172.82
00:17:28|52164.97
00:17:30|52165.93
00:17:30|52172.65
00:17:32|52168.71
00:17:33|52161.99
00:17:33|52161.49
00:17:35|52159.43
00:17:35|52155.44
00:17:37|52158.03
00:17:38|52161.53
00:17:38|52160.6
00:17:39|52159.73
00:17:40|52168.76
00:17:41|52178.14
00:17:43|52178.44
00:17:44|52180.51
00:17:45|52187.55
00:17:46|52180.
00:17:46|52181.8
00:17:47|52183.42
00:17:49|52184.51
00:17:50|52181.85
00:17:51|52168.
00:17:52|52167.14
00:17:53|52166.14
00:17:55|52166.66
00:17:55|52173.87
00:17:56|52171.65
00:17:58|52180.67
00:17:59|52179.1
00:18:00|52184.7
00:18:00|52188.02
00:18:02|52194.76
00:18:03|52193.73
00:18:05|52195.6
00:18:06|52203.02
00:18:06|52200.28
00:18:08|52203.51
00:18:09|52212.96
00:18:09|52217.49
00:18:11|52214.21
00:18:12|52220.47
00:18:13|52212.23
00:18:14|52211.83
00:18:14|52213.73
00:18:15|52212.75
00:18:17|52221.2
00:18:17|52219.9
00:18:18|52218.
00:18:19|52212.63
00:18:21|52211.39
00:18:22|52207.96
00:18:22|52208.41
00:18:24|52208.03
00:18:25|52206.55
00:18:26|52210.14
00:18:27|52214.9
00:18:28|52218.37
00:18:29|52217.94
00:18:29|52219.78
00:18:30|52215.46
00:18:31|52214.76
00:18:33|52211.14
00:18:34|52217.89
00:18:34|52212.35
00:18:36|52212.75
00:18:37|52210.95
00:18:37|52210.68
00:18:39|52203.6
00:18:40|52198.83
00:18:40|52202.12
00:18:42|52203.99
00:18:42|52198.7
00:18:44|52193.78
00:18:45|52194.59
00:18:46|52197.54
00:18:46|52191.12
00:18:48|52186.99
00:18:48|52186.15
00:18:51|52184.74
00:18:52|52188.34
00:18:52|52188.67
00:18:53|52190.22
00:18:54|52195.
00:18:56|52195.57
00:18:56|52193.78
00:18:57|52188.81
00:18:59|52187.08
00:19:00|52180.99
00:19:01|52179.47
00:19:01|52180.33
00:19:02|52183.78
00:19:04|52188.77
00:19:05|52180.47
00:19:05|52183.86
00:19:07|52182.45
00:19:07|52183.62
00:19:08|52184.86
00:19:10|52182.23
00:19:10|52183.08
00:19:12|52192.29
00:19:12|52185.98
00:19:13|52187.3
00:19:15|52182.52
00:19:15|52179.85
00:19:17|52176.06
00:19:18|52176.86
00:19:19|52177.19
00:19:20|52176.5
00:19:21|52176.69
00:19:22|52182.15
00:19:23|52181.5
00:19:23|52181.99
00:19:25|52182.8
00:19:26|52182.54
00:19:27|52183.5
00:19:27|52183.03
00:19:29|52182.43
00:19:30|52180.46
00:19:31|52181.51
00:19:32|52176.21
00:19:32|52178.33
00:19:35|52176.76
00:19:35|52176.35
00:19:36|52177.14
00:19:37|52182.1
00:19:39|52181.78
00:19:40|52180.38
00:19:41|52180.
00:19:42|52180.88
00:19:43|52183.86
00:19:44|52179.21
00:19:45|52182.8
00:19:46|52181.96
00:19:47|52182.79
00:19:48|52179.22
00:19:49|52183.16
00:19:50|52185.
00:19:51|52182.73
00:19:52|52192.79
00:19:53|52195.29
00:19:54|52192.61
00:19:55|52192.61
00:19:56|52189.85
00:19:57|52190.
00:19:58|52191.62
00:19:59|52190.27
00:20:00|52192.97
00:20:01|52188.84
00:20:03|52190.8
00:20:03|52193.5
00:20:04|52190.1
00:20:05|52188.87
00:20:06|52190.
00:20:07|52190.
00:20:08|52191.28
00:20:10|52192.
00:20:10|52189.53
00:20:11|52185.58
00:20:12|52191.6
00:20:13|52191.05
00:20:15|52191.29
00:20:15|52190.5
00:20:16|52191.93
00:20:18|52192.56
00:20:19|52191.39
00:20:19|52196.
00:20:20|52195.38
00:20:21|52200.3
00:20:22|52205.63
00:20:24|52201.7
00:20:25|52202.99
00:20:26|52198.94
00:20:26|52202.55
00:20:27|52203.28
00:20:28|52204.
00:20:30|52202.08
00:20:30|52204.85
00:20:31|52204.96
00:20:32|52212.61
00:20:33|52212.11
00:20:35|52207.32
00:20:35|52208.13
00:20:37|52211.41
00:20:38|52209.1
00:20:39|52211.27
00:20:40|52212.17
00:20:41|52210.07
00:20:42|52202.73
00:20:43|52202.12
00:20:44|52199.04
00:20:45|52202.33
00:20:46|52200.72
00:20:47|52202.31
00:20:48|52202.31
00:20:49|52202.
00:20:50|52205.29
00:20:51|52209.35
00:20:52|52214.46
00:20:54|52213.52
00:20:55|52211.9
00:20:55|52211.46
00:20:56|52211.84
00:20:58|52212.
00:20:59|52212.41
00:21:01|52206.76
00:21:02|52203.85
00:21:03|52201.34
00:21:03|52202.23
00:21:05|52203.88
00:21:05|52204.65
00:21:07|52204.65
00:21:08|52194.69
00:21:09|52191.54
00:21:10|52194.26
00:21:10|52191.24
00:21:12|52193.47
00:21:12|52192.38
00:21:14|52192.86
00:21:15|52191.4
00:21:16|52192.55
00:21:17|52193.56
00:21:18|52193.32
00:21:19|52192.96
00:21:20|52197.78
00:21:21|52197.31
00:21:22|52198.17
00:21:23|52197.32
00:21:24|52198.58
00:21:25|52198.44
00:21:26|52202.42
00:21:27|52200.99
00:21:28|52200.4
00:21:29|52200.31
00:21:30|52204.29
00:21:31|52204.54
00:21:32|52204.37
00:21:33|52212.32
00:21:34|52219.23
00:21:35|52210.43
00:21:36|52204.22
00:21:38|52204.82
00:21:38|52196.
00:21:39|52196.
00:21:40|52193.21
00:21:42|52189.15
00:21:42|52185.65
00:21:43|52188.8
00:21:45|52192.78
00:21:45|52195.22
00:21:46|52194.87
00:21:48|52195.85
00:21:49|52196.59
00:21:49|52196.11
00:21:52|52202.72
00:21:52|52206.62
00:21:54|52205.13
00:21:55|52212.
00:21:57|52210.18
00:21:58|52210.85
00:21:59|52213.08
00:22:00|52215.92
00:22:00|52215.32
00:22:02|52212.01
00:22:03|52216.
00:22:03|52222.46
00:22:06|52223.56
00:22:07|52225.26
00:22:07|52221.59
00:22:09|52223.99
00:22:09|52227.37
00:22:10|52230.15
00:22:12|52238.62
00:22:13|52244.01
00:22:13|52245.18
00:22:14|52241.59
00:22:16|52242.32
00:22:16|52244.17
00:22:17|52243.29
00:22:19|52245.53
00:22:20|52245.12
00:22:20|52243.94
00:22:22|52243.54
00:22:23|52251.06
00:22:23|52249.37
00:22:24|52247.77
00:22:26|52243.26
00:22:26|52245.5
00:22:28|52245.26
00:22:29|52248.
00:22:30|52244.48
00:22:30|52245.2
00:22:31|52246.26
00:22:32|52245.84
00:22:34|52235.46
00:22:34|52229.53
00:22:36|52229.62
00:22:36|52228.17
00:22:38|52231.88
00:22:38|52231.76
00:22:40|52231.76
00:22:41|52223.9
00:22:42|52225.34
00:22:43|52230.23
00:22:44|52230.06
00:22:44|52232.12
00:22:46|52231.88
00:22:47|52233.23
00:22:48|52233.24
00:22:49|52232.4
00:22:50|52228.28
00:22:51|52227.88
00:22:51|52224.12
00:22:53|52217.63
00:22:54|52223.56
00:22:55|52228.23
00:22:55|52226.52
00:22:57|52229.02
00:22:58|52236.17
00:22:59|52236.31
00:23:00|52236.39
00:23:01|52237.85
00:23:02|52245.75
00:23:03|52239.79
00:23:04|52241.99
00:23:05|52242.39
00:23:06|52241.58
00:23:07|52243.44
00:23:08|52239.54
00:23:09|52242.12
00:23:10|52245.64
00:23:11|52241.99
00:23:12|52241.89
00:23:13|52238.81
00:23:14|52241.78
00:23:15|52234.89
00:23:16|52223.26
00:23:17|52222.05
00:23:18|52225.35
00:23:19|52225.28
00:23:20|52225.8
00:23:21|52225.14
00:23:22|52225.33
00:23:23|52226.39
00:23:24|52220.77
00:23:26|52217.62
00:23:26|52209.51
00:23:28|52201.84
00:23:28|52203.14
00:23:30|52199.
00:23:30|52195.53
00:23:32|52202.78
00:23:32|52202.
00:23:33|52199.14
00:23:34|52199.37
00:23:35|52200.74
00:23:36|52200.34
00:23:38|52200.7
00:23:39|52198.2
00:23:39|52199.5
00:23:40|52198.11
00:23:41|52202.98
00:23:42|52201.62
00:23:43|52202.14
00:23:45|52202.5
00:23:46|52197.79
00:23:46|52199.11
00:23:47|52198.62
00:23:49|52203.99
00:23:49|52205.01
00:23:50|52208.4
00:23:51|52204.15
00:23:53|52203.05
00:23:55|52202.39
00:23:55|52204.56
00:23:56|52205.52
00:23:57|52204.3
00:23:58|52200.24
00:23:59|52202.25
00:24:01|52202.26
00:24:02|52194.83
00:24:03|52192.83
00:24:04|52191.41
00:24:05|52184.81
00:24:06|52182.89
00:24:07|52182.
00:24:08|52182.65
00:24:09|52179.6
00:24:10|52184.
00:24:11|52187.6
00:24:12|52187.65
00:24:13|52190.65
00:24:14|52190.13
00:24:15|52191.25
00:24:17|52191.22
00:24:18|52187.68
00:24:19|52187.6
00:24:20|52189.49
00:24:20|52188.01
00:24:21|52188.54
00:24:22|52188.31
00:24:24|52192.01
00:24:24|52195.18
00:24:25|52201.6
00:24:27|52199.99
00:24:27|52206.04
00:24:28|52205.49
00:24:29|52202.9
00:24:31|52201.72
00:24:32|52203.28
00:24:32|52203.55
00:24:33|52209.48
00:24:34|52208.8
00:24:36|52207.17
00:24:37|52207.4
00:24:38|52213.53
00:24:38|52216.55
00:24:39|52214.19
00:24:41|52213.04
00:24:41|52213.44
00:24:43|52212.72
00:24:44|52212.12
00:24:45|52218.
00:24:46|52218.88
00:24:46|52225.65
00:24:48|52226.01
00:24:49|52228.4
00:24:50|52227.6
00:24:51|52227.27
00:24:52|52230.13
00:24:53|52231.67
00:24:55|52229.68
00:24:56|52231.67
00:24:57|52226.78
00:24:58|52229.2
00:24:59|52228.23
00:25:00|52229.09
00:25:01|52232.
00:25:02|52228.
00:25:03|52231.14
00:25:04|52237.69
00:25:05|52234.54
00:25:05|52237.68
00:25:06|52248.
00:25:07|52240.97
00:25:08|52241.37
00:25:10|52236.56
00:25:11|52244.84
00:25:12|52245.76
00:25:13|52255.
00:25:14|52257.1
00:25:15|52258.03
00:25:16|52263.61
00:25:17|52251.71
00:25:18|52249.54
00:25:19|52251.3
00:25:19|52250.8
00:25:21|52247.45
00:25:22|52248.78
00:25:23|52247.96
00:25:24|52245.15
00:25:25|52245.81
00:25:26|52245.02
00:25:27|52251.59
00:25:28|52251.59
00:25:28|52258.52
00:25:30|52252.85
00:25:31|52254.77
00:25:32|52252.
00:25:32|52245.18
00:25:34|52249.35
00:25:35|52252.02
00:25:36|52253.5
00:25:37|52257.26
00:25:38|52253.01
00:25:39|52256.33
00:25:40|52256.23
00:25:41|52261.99
00:25:42|52258.
00:25:43|52254.75
00:25:44|52253.18
00:25:45|52255.57
00:25:46|52256.53
00:25:47|52253.37
00:25:48|52253.04
00:25:49|52256.47
00:25:50|52259.78
00:25:51|52264.64
00:25:52|52266.3
00:25:53|52266.12
00:25:54|52263.07
00:25:56|52263.86
00:25:57|52259.6
00:25:58|52257.26
00:26:00|52259.28
00:26:00|52258.01
00:26:02|52257.49
00:26:03|52258.62
00:26:03|52258.51
00:26:04|52260.05
00:26:05|52246.19
00:26:07|52247.
00:26:08|52244.21
00:26:09|52242.93
00:26:10|52239.41
00:26:11|52246.87
00:26:12|52245.43
00:26:13|52241.99
00:26:14|52241.99
00:26:15|52244.
00:26:16|52241.19
00:26:17|52241.47
00:26:18|52241.38
00:26:19|52242.48
00:26:20|52240.04
00:26:21|52238.86
00:26:22|52242.72
00:26:23|52243.13
00:26:24|52239.84
00:26:25|52237.34
00:26:26|52238.87
00:26:27|52240.39
00:26:29|52239.47
00:26:29|52229.79
00:26:30|52234.41
00:26:31|52237.32
00:26:32|52235.28
00:26:33|52237.43
00:26:35|52238.24
00:26:35|52235.54
00:26:37|52238.14
00:26:37|52240.34
00:26:38|52238.9
00:26:40|52234.29
00:26:40|52234.97
00:26:41|52231.67
00:26:42|52230.99
00:26:43|52226.35
00:26:44|52222.74
00:26:45|52228.
00:26:46|52227.18
00:26:47|52224.13
00:26:48|52223.88
00:26:49|52227.29
00:26:51|52224.51
00:26:51|52223.45
00:26:52|52224.5
00:26:54|52221.08
00:26:54|52224.46
00:26:55|52224.79
00:26:56|52228.12
00:26:58|52230.8
00:26:59|52232.12
00:27:00|52230.95
00:27:01|52230.01
00:27:02|52229.09
00:27:03|52221.68
00:27:04|52227.37
00:27:06|52234.16
00:27:07|52236.74
00:27:08|52236.4
00:27:08|52232.47
00:27:10|52236.6
00:27:11|52236.14
00:27:12|52238.11
00:27:12|52234.52
00:27:14|52237.79
00:27:15|52239.87
00:27:15|52239.87
00:27:17|52231.11
00:27:17|52231.06
00:27:18|52230.37
00:27:19|52233.39
00:27:20|52232.53
00:27:22|52235.97
00:27:22|52235.97
00:27:24|52235.8
00:27:25|52231.67
00:27:25|52229.21
00:27:27|52228.08
00:27:27|52230.87
00:27:28|52228.87
00:27:29|52232.12
00:27:31|52229.75
00:27:31|52230.91
00:27:32|52234.31
00:27:33|52232.35
00:27:35|52232.35
00:27:36|52236.2
00:27:36|52236.91
00:27:38|52234.86
00:27:39|52234.86
00:27:39|52238.05
00:27:40|52236.82
00:27:42|52238.8
00:27:42|52236.83
00:27:44|52230.52
00:27:45|52229.09
00:27:46|52228.83
00:27:47|52231.24
00:27:48|52233.11
00:27:49|52238.53
00:27:49|52238.53
00:27:50|52241.22
00:27:52|52240.51
00:27:53|52239.33
00:27:53|52236.91
00:27:55|52238.33
00:27:56|52240.
00:27:58|52245.5
00:27:59|52248.75
00:27:59|52247.54
00:28:01|52250.63
00:28:02|52252.76
00:28:04|52250.12
00:28:05|52249.73
00:28:05|52248.26
00:28:07|52246.8
00:28:07|52246.68
00:28:08|52247.05
00:28:09|52246.77
00:28:11|52248.01
00:28:11|52245.2
00:28:13|52247.54
00:28:14|52246.84
00:28:15|52246.
00:28:15|52245.44
00:28:16|52245.96
00:28:17|52243.87
00:28:18|52245.98
00:28:19|52246.51
00:28:20|52246.51
00:28:21|52248.87
00:28:22|52247.03
00:28:24|52246.23
00:28:24|52247.95
00:28:26|52248.83
00:28:27|52245.43
00:28:27|52243.88
00:28:28|52244.53
00:28:30|52246.
00:28:30|52246.12
00:28:31|52246.12
00:28:32|52248.12
00:28:34|52250.81
00:28:35|52249.04
00:28:35|52249.89
00:28:37|52248.88
00:28:37|52250.4
00:28:38|52251.35
00:28:39|52251.34
00:28:40|52246.45
00:28:42|52248.61
00:28:43|52249.
00:28:43|52243.87
00:28:44|52248.17
00:28:45|52249.42
00:28:47|52251.56
00:28:48|52252.3
00:28:48|52251.98
00:28:49|52254.01
00:28:50|52252.74
00:28:51|52255.49
00:28:52|52253.43
00:28:53|52252.67
00:28:54|52247.54
00:28:55|52249.15
00:28:56|52248.23
00:28:57|52249.71
00:28:58|52248.2
00:29:00|52248.48
00:29:00|52248.96
00:29:02|52247.03
00:29:03|52248.58
00:29:04|52251.6
00:29:05|52239.43
00:29:06|52235.98
00:29:07|52237.05
00:29:08|52236.77
00:29:09|52236.77
00:29:11|52244.
00:29:11|52246.67
00:29:12|52244.6
00:29:14|52241.39
00:29:15|52241.75
00:29:16|52238.63
00:29:16|52239.61
00:29:18|52244.48
00:29:19|52246.04
00:29:19|52245.3
00:29:21|52246.13
00:29:23|52247.73
00:29:23|52247.99
00:29:24|52248.48
00:29:26|52246.96
00:29:26|52247.32
00:29:27|52244.35
00:29:28|52244.93
00:29:29|52244.81
00:29:30|52236.1
00:29:31|52227.02
00:29:32|52231.46
00:29:33|52232.83
00:29:34|52239.41
00:29:35|52236.64
00:29:36|52238.73
00:29:38|52240.46
00:29:39|52234.18
00:29:39|52233.53
00:29:40|52233.53
00:29:41|52233.87
00:29:42|52238.61
00:29:43|52240.25
00:29:44|52239.28
00:29:45|52239.52
00:29:46|52239.16
00:29:47|52240.31
00:29:48|52237.85
00:29:49|52237.44
00:29:50|52238.76
00:29:51|52237.7
00:29:52|52239.73
00:29:53|52237.2
00:29:54|52236.83
00:29:56|52236.49
00:29:56|52234.
00:29:57|52236.62
00:29:58|52234.98
00:30:00|52232.67
00:30:02|52224.5
00:30:03|52227.24
00:30:03|52226.38
00:30:04|52221.37
00:30:05|52221.8
00:30:06|52225.22
00:30:08|52222.21
00:30:10|52230.07
00:30:10|52230.81
00:30:12|52230.16
00:30:12|52234.87
00:30:14|52234.44
00:30:15|52234.32
00:30:15|52235.48
00:30:16|52231.11
00:30:18|52232.72
00:30:18|52229.25
00:30:20|52227.13
00:30:21|52224.85
00:30:21|52225.52
00:30:23|52226.62
00:30:24|52226.77
00:30:25|52222.27
00:30:26|52224.
00:30:27|52223.58
00:30:29|52220.35
00:30:30|52220.24
00:30:31|52220.62
00:30:32|52220.73
00:30:33|52220.07
00:30:34|52225.65
00:30:35|52224.8
00:30:36|52227.23
00:30:37|52226.7
00:30:38|52230.55
00:30:39|52233.99
00:30:39|52236.98
00:30:41|52238.04
00:30:42|52237.12
00:30:43|52236.09
00:30:44|52235.99
00:30:45|52234.51
00:30:46|52236.87
00:30:47|52237.31
00:30:48|52237.22
00:30:49|52235.77
00:30:50|52234.
00:30:51|52233.87
00:30:52|52240.57
00:30:53|52243.68
00:30:54|52242.67
00:30:55|52242.
00:30:56|52242.
00:30:57|52245.13
00:30:58|52245.7
00:30:59|52245.58
00:31:00|52245.01
00:31:01|52244.
00:31:02|52246.36
00:31:03|52249.92
00:31:04|52245.16
00:31:05|52244.74
00:31:06|52247.45
00:31:07|52248.86
00:31:08|52242.23
00:31:09|52242.5
00:31:10|52245.87
00:31:11|52244.46
00:31:12|52245.3
00:31:13|52246.64
00:31:14|52246.64
00:31:15|52243.32
00:31:16|52241.39
00:31:17|52241.18
00:31:18|52245.28
00:31:19|52241.23
00:31:20|52230.
00:31:21|52227.54
00:31:23|52233.04
00:31:24|52231.98
00:31:25|52231.4
00:31:26|52231.4
00:31:27|52221.73
00:31:28|52224.88
00:31:29|52227.11
00:31:31|52227.65
00:31:31|52229.19
00:31:33|52227.99
00:31:33|52224.
00:31:35|52225.71
00:31:36|52225.69
00:31:37|52228.29
00:31:38|52227.73
00:31:38|52228.55
00:31:40|52226.47
00:31:41|52230.15
00:31:42|52230.17
00:31:43|52227.42
00:31:44|52226.87
00:31:45|52227.66
00:31:46|52229.38
00:31:47|52226.51
00:31:48|52225.31
00:31:49|52226.24
00:31:50|52225.62
00:31:51|52227.38
00:31:52|52228.
00:31:53|52225.3
00:31:54|52225.43
00:31:55|52227.36
00:31:56|52227.37
00:31:57|52228.25
00:31:58|52226.04
00:31:59|52226.45
00:32:01|52223.63
00:32:01|52223.79
00:32:02|52226.32
00:32:04|52227.33
00:32:05|52227.81
00:32:06|52231.34
00:32:07|52226.
00:32:08|52223.63
00:32:09|52223.63
00:32:10|52227.6
00:32:11|52225.01
00:32:12|52227.52
00:32:13|52227.86
00:32:14|52223.63
00:32:15|52225.39
00:32:16|52225.75
00:32:17|52223.28
00:32:18|52223.85
00:32:19|52224.86
00:32:20|52226.24
00:32:22|52227.56
00:32:22|52228.67
00:32:24|52226.51
00:32:24|52221.72
00:32:26|52220.11
00:32:26|52218.42
00:32:28|52218.89
00:32:29|52218.89
00:32:29|52217.69
00:32:30|52218.96
00:32:31|52218.31
00:32:33|52224.3
00:32:35|52222.
00:32:36|52216.
00:32:37|52211.37
00:32:38|52207.65
00:32:38|52208.14
00:32:39|52208.47
00:32:40|52209.11
00:32:42|52200.41
00:32:43|52205.11
00:32:44|52204.
00:32:44|52202.01
00:32:45|52201.74
00:32:47|52202.55
00:32:48|52202.55
00:32:48|52198.21
00:32:50|52198.3
00:32:51|52194.87
00:32:51|52188.89
00:32:53|52194.
00:32:53|52192.
00:32:55|52197.91
00:32:56|52204.63
00:32:56|52199.82
00:32:57|52199.31
00:32:58|52197.49
00:33:00|52196.27
00:33:00|52192.11
00:33:01|52189.97
00:33:02|52188.71
00:33:03|52188.58
00:33:04|52191.24
00:33:05|52191.73
00:33:07|52192.09
00:33:08|52196.
00:33:10|52194.34
00:33:10|52200.
00:33:11|52197.4
00:33:13|52197.37
00:33:14|52190.5
00:33:14|52192.36
00:33:16|52192.8
00:33:17|52187.76
00:33:18|52195.38
00:33:19|52194.66
00:33:20|52198.13
00:33:21|52197.99
00:33:22|52196.35
00:33:23|52197.36
00:33:24|52200.23
00:33:25|52199.11
00:33:26|52193.5
00:33:27|52192.07
00:33:28|52185.08
00:33:29|52183.32
00:33:30|52183.6
00:33:31|52170.91
00:33:32|52172.
00:33:33|52172.49
00:33:35|52174.26
00:33:36|52177.86
00:33:36|52176.64
00:33:38|52177.55
00:33:39|52189.15
00:33:39|52184.49
00:33:41|52184.49
00:33:42|52184.8
00:33:43|52186.66
00:33:44|52186.78
00:33:45|52188.22
00:33:46|52183.31
00:33:47|52184.86
00:33:48|52184.86
00:33:50|52184.62
00:33:51|52182.94
00:33:51|52184.91
00:33:52|52183.6
00:33:53|52182.
00:33:54|52184.29
00:33:55|52186.03
00:33:57|52187.04
00:33:58|52189.91
00:33:59|52190.15
00:34:01|52202.9
00:34:01|52200.69
00:34:03|52209.13
00:34:04|52212.99
00:34:05|52212.38
00:34:05|52213.13
00:34:07|52212.69
00:34:08|52213.24
00:34:09|52221.38
00:34:10|52216.17
00:34:10|52215.04
00:34:11|52223.78
00:34:12|52225.62
00:34:14|52228.94
00:34:15|52231.93
00:34:16|52240.56
00:34:17|52234.28
00:34:17|52237.17
00:34:19|52235.
00:34:20|52243.2
00:34:20|52244.76
00:34:21|52241.72
00:34:23|52246.38
00:34:24|52247.34
00:34:24|52246.07
00:34:26|52257.34
00:34:27|52254.59
00:34:28|52252.99
00:34:29|52256.47
00:34:30|52256.24
00:34:31|52254.11
00:34:32|52249.68
00:34:33|52248.28
00:34:34|52250.59
00:34:36|52249.26
00:34:36|52248.87
00:34:38|52250.
00:34:39|52251.44
00:34:40|52258.87
00:34:41|52259.45
00:34:42|52263.59
00:34:43|52257.82
00:34:44|52261.59
00:34:45|52260.63
00:34:46|52261.76
00:34:47|52264.79
00:34:48|52261.97
00:34:49|52263.19
00:34:50|52263.44
00:34:51|52257.48
00:34:52|52255.76
00:34:53|52255.5
00:34:54|52259.86
00:34:55|52256.61
00:34:57|52261.
00:34:58|52265.47
00:34:58|52265.51
00:34:59|52263.07
00:35:00|52257.47
00:35:01|52257.17
00:35:03|52259.47
00:35:03|52264.93
00:35:04|52266.
00:35:05|52264.48
00:35:06|52264.77
00:35:07|52263.64
00:35:08|52262.94
00:35:09|52256.12
00:35:11|52257.26
00:35:11|52256.12
00:35:13|52260.66
00:35:14|52263.82
00:35:15|52260.86
00:35:15|52265.78
00:35:16|52267.57
00:35:18|52265.33
00:35:18|52266.38
00:35:20|52264.51
00:35:21|52266.8
00:35:21|52263.02
00:35:22|52261.21
00:35:24|52261.92
00:35:25|52266.82
00:35:26|52267.42
00:35:27|52267.79
00:35:28|52269.51
00:35:30|52272.74
00:35:30|52267.85
00:35:32|52268.98
00:35:33|52268.68
00:35:34|52268.44
00:35:35|52269.01
00:35:36|52267.83
00:35:37|52269.2
00:35:38|52271.1
00:35:39|52273.43
00:35:40|52267.76
00:35:41|52269.43
00:35:42|52271.99
00:35:43|52272.07
00:35:44|52268.68
00:35:45|52266.25
00:35:46|52268.
00:35:47|52267.15
00:35:48|52269.5
00:35:49|52268.32
00:35:50|52266.69
00:35:51|52266.93
00:35:52|52268.
00:35:54|52260.
00:35:54|52249.76
00:35:55|52252.61
00:35:56|52249.3
00:35:58|52247.07
00:35:59|52249.99
00:36:00|52246.2
00:36:02|52233.87
00:36:02|52230.03
00:36:04|52238.42
00:36:05|52235.99
00:36:06|52231.53
00:36:08|52230.36
00:36:08|52234.96
00:36:10|52232.59
00:36:11|52230.68
00:36:12|52230.56
00:36:13|52235.86
00:36:14|52237.81
00:36:15|52235.67
00:36:16|52236.74
00:36:18|52238.04
00:36:19|52237.38
00:36:19|52233.03
00:36:21|52236.74
00:36:22|52236.78
00:36:23|52235.12
00:36:24|52239.07
00:36:26|52239.07
00:36:26|52238.42
00:36:28|52238.4
00:36:29|52238.28
00:36:30|52237.22
00:36:31|52238.13
00:36:31|52232.34
00:36:33|52234.78
00:36:34|52234.69
00:36:35|52234.62
00:36:36|52234.62
00:36:36|52232.9
00:36:38|52233.27
00:36:39|52234.25
00:36:40|52234.62
00:36:41|52236.64
00:36:42|52235.34
00:36:43|52235.34
00:36:44|52233.93
00:36:45|52230.15
00:36:45|52225.35
00:36:47|52220.31
00:36:49|52217.53
00:36:49|52221.94
00:36:50|52220.13
00:36:51|52222.2
00:36:52|52224.24
00:36:53|52226.39
00:36:55|52226.83
00:36:55|52228.86
00:36:57|52226.02
00:36:58|52226.51
00:36:59|52227.25
00:36:59|52223.05
00:37:01|52224.4
00:37:02|52226.
00:37:02|52224.13
00:37:03|52282.99
00:37:05|52275.02
00:37:06|52309.76
00:37:07|52299.26
00:37:08|52333.33
00:37:10|52331.32
00:37:10|52331.64
00:37:12|52345.96
00:37:12|52349.87
00:37:14|52347.26
00:37:14|52358.26
00:37:16|52353.38
00:37:16|52353.16
00:37:17|52340.9
00:37:19|52352.
00:37:20|52354.5
00:37:21|52358.
00:37:22|52353.71
00:37:23|52365.76
00:37:24|52366.07
00:37:25|52362.34
00:37:26|52369.98
00:37:27|52378.37
00:37:28|52371.71
00:37:29|52369.23
00:37:30|52373.48
00:37:31|52380.
00:37:32|52383.85
00:37:33|52380.11
00:37:34|52374.07
00:37:35|52379.06
00:37:36|52375.99
00:37:37|52363.96
00:37:38|52359.53
00:37:39|52361.35
00:37:40|52384.88
00:37:41|52383.85
00:37:42|52376.01
00:37:43|52365.53
00:37:44|52367.95
00:37:45|52366.25
00:37:46|52369.99
00:37:48|52370.01
00:37:48|52365.76
00:37:49|52358.81
00:37:51|52363.39
00:37:52|52368.41
00:37:52|52369.66
00:37:53|52369.95
00:37:54|52368.21
00:37:56|52375.19
00:37:56|52371.6
00:37:58|52367.88
00:37:59|52362.
00:38:00|52368.04
00:38:00|52372.12
00:38:01|52370.25
00:38:02|52368.
00:38:04|52367.13
00:38:04|52354.45
00:38:06|52361.86
00:38:06|52364.56
00:38:07|52360.1
00:38:08|52353.85
00:38:09|52348.01
00:38:11|52353.11
00:38:11|52348.01
00:38:13|52348.01
00:38:14|52351.99
00:38:15|52342.58
00:38:16|52332.12
00:38:17|52340.7
00:38:18|52336.26
00:38:19|52336.11
00:38:20|52340.41
00:38:21|52340.42
00:38:22|52342.14
00:38:23|52343.87
00:38:24|52342.62
00:38:25|52350.34
00:38:26|52354.62
00:38:27|52354.89
00:38:28|52362.74
00:38:29|52355.6
00:38:30|52356.
00:38:31|52358.
00:38:32|52358.51
00:38:34|52363.35
00:38:34|52361.96
00:38:36|52364.38
00:38:36|52362.79
00:38:37|52355.97
00:38:39|52356.29
00:38:39|52351.66
00:38:40|52351.09
00:38:41|52352.12
00:38:42|52354.33
00:38:44|52365.55
00:38:45|52371.2
00:38:46|52370.13
00:38:46|52370.47
00:38:48|52371.33
00:38:48|52367.77
00:38:50|52364.14
00:38:51|52363.76
00:38:51|52371.07
00:38:52|52363.25
00:38:53|52364.2
00:38:54|52364.16
00:38:56|52364.
00:38:57|52364.1
00:38:57|52363.69
00:38:58|52361.06
00:38:59|52363.87
00:39:00|52361.76
00:39:01|52357.63
00:39:02|52354.
00:39:03|52360.3
00:39:04|52360.78
00:39:05|52358.55
00:39:07|52359.41
00:39:07|52364.59
00:39:08|52361.33
00:39:09|52358.15
00:39:11|52356.
00:39:12|52357.88
00:39:13|52357.52
00:39:14|52359.38
00:39:16|52363.67
00:39:17|52364.79
00:39:18|52363.81
00:39:18|52372.01
00:39:19|52382.03
00:39:20|52378.84
00:39:21|52377.99
00:39:23|52380.02
00:39:24|52382.14
00:39:25|52382.55
00:39:26|52385.95
00:39:27|52381.96
00:39:28|52392.67
00:39:29|52394.85
00:39:29|52390.57
00:39:30|52398.
00:39:31|52400.12
00:39:33|52405.78
00:39:33|52401.92
00:39:35|52402.88
00:39:35|52402.37
00:39:36|52402.52
00:39:37|52397.48
00:39:38|52392.01
00:39:39|52387.72
00:39:41|52388.
00:39:41|52388.65
00:39:43|52389.2
00:39:43|52390.97
00:39:45|52388.77
00:39:46|52398.81
00:39:47|52398.99
00:39:48|52403.06
00:39:48|52402.12
00:39:50|52397.48
00:39:51|52394.21
00:39:52|52393.53
00:39:53|52394.23
00:39:54|52395.21
00:39:55|52395.08
00:39:56|52396.16
00:39:56|52398.01
00:39:57|52394.7
00:39:58|52393.
00:40:00|52394.57
00:40:00|52394.94
00:40:02|52392.24
00:40:03|52397.26
00:40:03|52402.
00:40:04|52404.01
00:40:07|52409.58
00:40:07|52407.92
00:40:08|52408.4
00:40:10|52409.45
00:40:10|52407.57
00:40:12|52419.58
00:40:13|52424.
00:40:14|52416.98
00:40:15|52426.04
00:40:15|52467.98
00:40:16|52463.84
00:40:19|52432.49
00:40:20|52425.88
00:40:21|52419.1
00:40:21|52413.99
00:40:23|52391.27
00:40:24|52384.38
00:40:25|52378.62
00:40:25|52361.28
00:40:26|52355.92
00:40:27|52346.97
00:40:28|52352.01
00:40:30|52349.06
00:40:30|52353.94
00:40:32|52348.12
00:40:33|52351.13
00:40:34|52350.25
00:40:34|52348.01
00:40:36|52351.75
00:40:36|52351.91
00:40:38|52353.5
00:40:38|52361.03
00:40:40|52359.99
00:40:40|52349.94
00:40:42|52350.
00:40:43|52354.3
00:40:44|52354.3
00:40:45|52355.59
00:40:46|52352.26
00:40:48|52361.94
00:40:49|52360.14
00:40:49|52353.51
00:40:51|52359.2
00:40:52|52355.31
00:40:53|52346.
00:40:54|52342.27
00:40:55|52342.43
00:40:56|52336.8
00:40:57|52340.88
00:40:58|52336.18
00:40:59|52338.89
00:41:00|52332.
00:41:01|52335.31
00:41:02|52337.1
00:41:03|52327.99
00:41:05|52323.88
00:41:06|52319.64
00:41:06|52313.79
00:41:08|52311.44
00:41:09|52305.99
00:41:09|52288.
00:41:11|52295.95
00:41:11|52308.72
00:41:13|52306.32
00:41:13|52308.95
00:41:15|52297.36
00:41:15|52279.71
00:41:16|52286.04
00:41:18|52293.29
00:41:19|52289.99
00:41:19|52287.11
00:41:20|52282.
00:41:21|52276.03
00:41:23|52280.4
00:41:24|52277.51
00:41:25|52281.14
00:41:26|52282.
00:41:27|52280.51
00:41:28|52273.38
00:41:29|52278.79
00:41:30|52274.
00:41:31|52271.
00:41:32|52275.48
00:41:33|52274.34
00:41:34|52275.15
00:41:35|52273.6
00:41:37|52274.9
00:41:37|52269.78
00:41:39|52274.26
00:41:40|52270.11
00:41:40|52269.93
00:41:43|52268.
00:41:43|52270.12
00:41:45|52271.22
00:41:45|52267.71
00:41:47|52269.21
00:41:48|52274.03
00:41:49|52273.63
00:41:49|52277.71
00:41:51|52294.02
00:41:52|52291.1
00:41:53|52292.87
00:41:54|52291.
00:41:55|52289.88
00:41:56|52299.5
00:41:57|52292.8
00:41:58|52296.64
00:41:59|52292.38
00:42:00|52293.48
00:42:01|52290.01
00:42:02|52286.47
00:42:03|52281.78
00:42:04|52284.76
00:42:05|52288.4
00:42:06|52288.91
00:42:07|52280.1
00:42:08|52277.05
00:42:09|52285.84
00:42:10|52288.59
00:42:11|52287.12
00:42:12|52289.72
00:42:13|52288.48
00:42:14|52286.58
00:42:15|52288.28
00:42:16|52288.13
00:42:17|52285.74
00:42:18|52278.45
00:42:19|52281.98
00:42:20|52286.04
00:42:21|52287.67
00:42:22|52282.02
00:42:23|52277.91
00:42:24|52281.89
00:42:25|52284.9
00:42:26|52288.52
00:42:27|52287.86
00:42:28|52288.01
00:42:29|52291.45
00:42:30|52288.32
00:42:31|52286.38
00:42:32|52283.6
00:42:33|52278.94
00:42:34|52280.73
00:42:35|52283.99
00:42:36|52282.02
00:42:38|52286.2
00:42:39|52280.48
00:42:40|52278.05
00:42:42|52282.99
00:42:42|52282.93
00:42:44|52284.07
00:42:45|52283.6
00:42:46|52283.07
00:42:47|52283.07
00:42:48|52291.93
00:42:49|52284.56
00:42:51|52281.63
00:42:52|52280.1
00:42:52|52279.96
00:42:54|52270.92
00:42:54|52265.32
00:42:55|52266.01
00:42:56|52266.12
00:42:57|52265.06
00:42:58|52265.68
00:43:00|52262.09
00:43:00|52263.57
00:43:01|52262.73
00:43:03|52260.07
00:43:04|52260.52
00:43:05|52256.02
00:43:05|52242.
00:43:07|52236.87
00:43:07|52233.39
00:43:09|52240.35
00:43:10|52245.53
00:43:11|52236.
00:43:11|52232.01
00:43:13|52228.59
00:43:13|52228.1
00:43:14|52228.5
00:43:15|52234.06
00:43:16|52233.64
00:43:18|52236.25
00:43:18|52236.29
00:43:19|52241.98
00:43:20|52237.97
00:43:22|52230.03
00:43:22|52224.91
00:43:23|52208.27
00:43:24|52207.39
00:43:25|52211.31
00:43:26|52213.68
00:43:27|52206.
00:43:29|52194.24
00:43:30|52198.01
00:43:30|52203.88
00:43:31|52207.67
00:43:33|52211.8
00:43:34|52223.8
00:43:35|52218.92
00:43:36|52215.05
00:43:37|52218.81
00:43:38|52222.44
00:43:40|52222.32
00:43:40|52220.67
00:43:42|52212.67
00:43:43|52205.65
00:43:44|52210.
00:43:45|52202.41
00:43:46|52207.84
00:43:47|52208.46
00:43:48|52216.04
00:43:49|52217.96
00:43:50|52220.6
00:43:51|52213.85
00:43:52|52218.12
00:43:53|52216.1
00:43:54|52210.1
00:43:55|52209.4
00:43:56|52209.58
00:43:57|52210.58
00:43:58|52205.64
00:43:59|52204.01
00:44:00|52204.12
00:44:01|52205.09
00:44:02|52205.21
00:44:03|52207.85
00:44:04|52206.51
00:44:05|52205.73
00:44:06|52203.12
00:44:08|52201.98
00:44:09|52201.09
00:44:09|52198.18
00:44:10|52199.15
00:44:11|52200.73
00:44:13|52199.37
00:44:13|52194.68
00:44:14|52192.95
00:44:16|52195.57
00:44:16|52200.43
00:44:18|52201.12
00:44:18|52202.32
00:44:19|52198.8
00:44:20|52194.99
00:44:21|52193.46
00:44:22|52194.56
00:44:23|52203.72
00:44:24|52198.
00:44:26|52199.49
00:44:27|52199.18
00:44:27|52199.31
00:44:28|52203.14
00:44:29|52200.7
00:44:30|52197.71
00:44:31|52199.01
00:44:33|52203.88
00:44:33|52207.89
00:44:34|52208.27
00:44:36|52210.
00:44:36|52210.78
00:44:37|52209.53
00:44:38|52211.34
00:44:40|52210.39
00:44:42|52210.78
00:44:43|52217.74
00:44:44|52219.14
00:44:45|52224.1
00:44:46|52229.87
00:44:47|52212.75
00:44:48|52216.
00:44:49|52213.86
00:44:50|52212.35
00:44:51|52216.89
00:44:53|52222.23
00:44:54|52220.59
00:44:55|52220.04
00:44:56|52221.
00:44:57|52220.01
00:44:58|52223.92
00:44:59|52225.31
00:45:00|52221.87
00:45:02|52203.37
00:45:03|52203.68
00:45:05|52211.02
00:45:05|52215.44
00:45:06|52220.6
00:45:08|52212.4
00:45:09|52209.02
00:45:10|52208.9
00:45:11|52201.27
00:45:12|52201.27
00:45:13|52203.1
00:45:14|52201.39
00:45:15|52199.43
00:45:16|52207.24
00:45:17|52210.
00:45:19|52207.35
00:45:19|52208.67
00:45:20|52210.14
00:45:22|52206.13
00:45:22|52213.35
00:45:24|52212.3
00:45:24|52213.46
00:45:26|52210.43
00:45:26|52213.32
00:45:27|52215.81
00:45:28|52215.29
00:45:29|52215.31
00:45:31|52224.01
00:45:31|52220.01
00:45:32|52217.65
00:45:34|52221.19
00:45:35|52224.65
00:45:36|52226.17
00:45:37|52233.01
00:45:38|52228.
00:45:39|52220.
00:45:41|52217.61
00:45:41|52202.02
00:45:42|52199.99
00:45:43|52204.
00:45:45|52204.18
00:45:45|52202.67
00:45:46|52199.83
00:45:48|52204.03
00:45:49|52202.02
00:45:50|52200.93
00:45:51|52197.43
00:45:52|52199.54
00:45:54|52200.
00:45:55|52201.98
00:45:57|52197.66
00:45:58|52191.
00:46:00|52197.78
00:46:00|52191.01
00:46:02|52187.03
00:46:03|52187.71
00:46:04|52193.87
00:46:06|52185.41
00:46:06|52184.
00:46:08|52182.85
00:46:09|52192.02
00:46:10|52202.54
00:46:11|52202.07
00:46:11|52205.2
00:46:12|52203.43
00:46:14|52204.94
00:46:14|52206.01
00:46:16|52200.
00:46:16|52191.25
00:46:17|52199.5
00:46:19|52201.6
00:46:20|52201.31
00:46:20|52197.66
00:46:21|52201.48
00:46:22|52199.45
00:46:23|52199.47
00:46:25|52199.09
00:46:25|52206.71
00:46:26|52206.81
00:46:28|52204.58
00:46:28|52209.88
00:46:30|52221.26
00:46:30|52218.01
00:46:32|52213.82
00:46:32|52215.36
00:46:33|52206.34
00:46:34|52201.87
00:46:36|52206.17
00:46:36|52208.21
00:46:38|52217.99
00:46:38|52217.88
00:46:39|52222.81
00:46:41|52220.07
00:46:41|52218.21
00:46:42|52225.64
00:46:44|52220.06
00:46:45|52224.05
00:46:45|52220.77
00:46:46|52223.36
00:46:48|52226.1
00:46:48|52229.09
00:46:49|52229.09
00:46:50|52228.42
00:46:52|52233.
00:46:53|52234.02
00:46:55|52235.44
00:46:56|52234.72
00:46:57|52239.76
00:46:57|52240.15
00:46:59|52238.86
00:47:00|52241.21
00:47:00|52242.03
00:47:02|52237.8
00:47:03|52240.01
00:47:03|52239.86
00:47:05|52238.3
00:47:06|52242.39
00:47:07|52247.03
00:47:08|52244.
00:47:09|52244.57
00:47:10|52259.66
00:47:11|52255.74
00:47:12|52249.07
00:47:13|52250.59
00:47:14|52254.6
00:47:15|52263.92
00:47:16|52263.53
00:47:17|52258.35
00:47:18|52255.65
00:47:19|52243.95
00:47:20|52244.13
00:47:21|52242.
00:47:22|52238.98
00:47:23|52237.66
00:47:24|52239.06
00:47:25|52246.93
00:47:26|52244.6
00:47:27|52244.87
00:47:28|52238.12
00:47:29|52232.
00:47:30|52217.36
00:47:31|52225.17
00:47:32|52225.58
00:47:33|52227.03
00:47:34|52224.06
00:47:35|52225.33
00:47:36|52228.35
00:47:37|52232.12
00:47:38|52230.29
00:47:39|52233.53
00:47:40|52239.69
00:47:41|52236.15
00:47:42|52240.35
00:47:43|52242.6
00:47:44|52244.31
00:47:45|52235.64
00:47:46|52231.27
00:47:47|52235.15
00:47:49|52234.72
00:47:51|52240.4
00:47:52|52234.17
00:47:53|52236.12
00:47:54|52236.7
00:47:56|52235.4
00:47:57|52225.53
00:47:58|52214.46
00:47:59|52219.68
00:48:00|52217.35
00:48:01|52222.14
00:48:02|52220.98
00:48:03|52218.19
00:48:04|52218.28
00:48:05|52220.43
00:48:06|52218.67
00:48:07|52204.32
00:48:08|52201.38
00:48:09|52207.39
00:48:10|52222.
00:48:11|52214.8
00:48:12|52210.4
00:48:13|52210.87
00:48:14|52208.17
00:48:15|52208.
00:48:16|52208.
00:48:17|52205.35
00:48:18|52211.17
00:48:19|52215.48
00:48:20|52220.08
00:48:21|52222.37
00:48:22|52219.46
00:48:23|52224.01
00:48:24|52217.76
00:48:25|52213.62
00:48:26|52217.68
00:48:27|52217.18
00:48:28|52223.91
00:48:29|52230.
00:48:30|52230.68
00:48:31|52225.42
00:48:32|52227.19
00:48:33|52222.25
00:48:34|52221.11
00:48:35|52223.96
00:48:36|52223.26
00:48:37|52225.04
00:48:38|52223.9
00:48:39|52233.01
00:48:40|52233.61
00:48:41|52234.63
00:48:42|52235.26
00:48:43|52233.36
00:48:44|52234.8
00:48:45|52233.21
00:48:46|52234.72
00:48:47|52232.51
00:48:48|52240.62
00:48:50|52239.31
00:48:52|52235.63
00:48:53|52240.83
00:48:54|52244.01
00:48:55|52240.1
00:48:55|52239.07
00:48:57|52240.74
00:48:58|52247.46
00:48:59|52246.35
00:48:59|52244.36
00:49:01|52244.
00:49:01|52242.47
00:49:02|52243.38
00:49:04|52240.21
00:49:05|52242.55
00:49:06|52241.03
00:49:07|52244.93
00:49:08|52247.06
00:49:08|52248.33
00:49:10|52245.2
00:49:11|52246.92
00:49:12|52247.69
00:49:12|52252.99
00:49:14|52262.
00:49:14|52262.18
00:49:16|52258.77
00:49:17|52259.96
00:49:18|52263.05
00:49:18|52262.39
00:49:20|52259.64
00:49:20|52261.44
00:49:21|52260.14
00:49:23|52265.47
00:49:24|52269.47
00:49:25|52266.35
00:49:26|52266.9
00:49:27|52262.81
00:49:28|52266.93
00:49:29|52273.91
00:49:30|52271.26
00:49:31|52268.68
00:49:32|52272.46
00:49:33|52276.
00:49:34|52274.83
00:49:35|52275.68
00:49:36|52278.67
00:49:37|52280.05
00:49:38|52281.9
00:49:39|52283.93
00:49:40|52287.13
00:49:41|52292.95
00:49:42|52294.98
00:49:43|52293.57
00:49:44|52290.59
00:49:45|52292.18
00:49:46|52292.18
00:49:47|52295.8
00:49:48|52293.93
00:49:49|52297.35
00:49:50|52291.51
00:49:51|52290.7
00:49:52|52290.19
00:49:53|52291.6
00:49:54|52293.87
00:49:55|52294.74
00:49:56|52290.56
00:49:57|52291.88
00:49:58|52292.2
00:49:59|52289.73
00:50:01|52289.49
00:50:02|52286.56
00:50:03|52282.85
00:50:03|52284.48
00:50:06|52285.69
00:50:06|52282.01
00:50:07|52281.1
00:50:08|52276.01
00:50:10|52277.56
00:50:11|52266.57
00:50:12|52281.4
00:50:12|52284.3
00:50:13|52279.35
00:50:14|52276.19
00:50:15|52278.14
00:50:16|52272.05
00:50:18|52265.95
00:50:18|52265.39
00:50:19|52265.43
00:50:21|52267.65
00:50:22|52268.16
00:50:22|52264.54
00:50:23|52266.82
00:50:25|52272.
00:50:25|52270.
00:50:26|52272.07
00:50:27|52264.
00:50:28|52268.22
00:50:29|52263.92
00:50:30|52250.1
00:50:31|52254.94
00:50:33|52254.97
00:50:33|52252.52
00:50:34|52241.42
00:50:35|52246.65
00:50:37|52247.39
00:50:37|52248.74
00:50:38|52243.73
00:50:39|52238.74
00:50:41|52241.96
00:50:41|52241.36
00:50:42|52242.39
00:50:43|52237.77
00:50:44|52234.69
00:50:45|52236.58
00:50:46|52234.37
00:50:48|52236.64
00:50:48|52221.05
00:50:49|52226.67
00:50:50|52228.
00:50:51|52230.97
00:50:53|52229.35
00:50:53|52230.31
00:50:54|52229.23
00:50:56|52221.75
00:50:57|52219.58
00:50:58|52213.59
00:50:59|52216.19
00:51:00|52215.12
00:51:01|52205.66
00:51:03|52194.42
00:51:04|52198.55
00:51:05|52198.8
00:51:05|52200.07
00:51:07|52198.34
00:51:08|52199.61
00:51:09|52199.6
00:51:09|52209.12
00:51:10|52212.36
00:51:11|52212.49
00:51:13|52217.29
00:51:14|52218.93
00:51:15|52219.73
00:51:15|52227.93
00:51:17|52224.41
00:51:18|52232.
00:51:18|52244.48
00:51:19|52242.92
00:51:21|52238.8
00:51:22|52230.62
00:51:22|52231.66
00:51:24|52235.95
00:51:25|52231.1
00:51:25|52226.
00:51:26|52218.3
00:51:28|52203.53
00:51:29|52194.46
00:51:30|52200.31
00:51:30|52204.06
00:51:32|52208.8
00:51:33|52211.44
00:51:33|52210.
00:51:34|52210.56
00:51:35|52212.02
00:51:37|52217.79
00:51:38|52220.85
00:51:38|52216.2
00:51:39|52216.32
00:51:40|52216.24
00:51:41|52216.12
00:51:42|52219.01
00:51:44|52222.64
00:51:45|52221.2
00:51:46|52220.38
00:51:47|52222.
00:51:47|52224.1
00:51:48|52221.73
00:51:50|52223.01
00:51:50|52225.63
00:51:52|52220.61
00:51:53|52221.78
00:51:53|52211.45
00:51:56|52207.28
00:51:57|52204.65
00:51:58|52208.45
00:51:59|52216.69
00:52:00|52216.69
00:52:01|52217.
00:52:02|52215.4
00:52:03|52215.48
00:52:04|52213.98
00:52:06|52215.07
00:52:06|52204.77
00:52:07|52204.58
00:52:09|52204.67
00:52:09|52207.2
00:52:11|52200.
00:52:12|52203.99
00:52:12|52195.8
00:52:13|52190.77
00:52:15|52192.06
00:52:15|52198.01
00:52:16|52198.58
00:52:17|52201.22
00:52:18|52204.13
00:52:20|52206.
00:52:21|52207.92
00:52:21|52210.24
00:52:23|52207.93
00:52:24|52211.59
00:52:25|52212.14
00:52:25|52223.25
00:52:27|52222.2
00:52:27|52222.81
00:52:28|52224.02
00:52:30|52224.53
00:52:31|52223.55
00:52:33|52220.17
00:52:33|52218.95
00:52:34|52218.74
00:52:35|52220.87
00:52:36|52217.66
00:52:37|52216.2
00:52:38|52220.36
00:52:39|52222.52
00:52:40|52221.
00:52:41|52222.13
00:52:42|52223.34
00:52:43|52224.1
00:52:44|52220.56
00:52:45|52220.21
00:52:47|52219.48
00:52:47|52214.32
00:52:48|52215.31
00:52:50|52217.9
00:52:50|52218.36
00:52:51|52216.52
00:52:52|52217.91
00:52:53|52217.65
00:52:55|52219.81
00:52:56|52218.03
00:52:58|52220.02
00:52:59|52220.
00:52:59|52220.42
00:53:00|52222.48
00:53:01|52227.8
00:53:03|52226.9
00:53:04|52223.61
00:53:05|52223.12
00:53:06|52223.25
00:53:07|52222.71
00:53:08|52222.05
00:53:09|52222.06
00:53:10|52222.16
00:53:11|52220.63
00:53:12|52218.79
00:53:13|52217.15
00:53:14|52219.58
00:53:15|52217.
00:53:16|52219.53
00:53:17|52218.27
00:53:19|52221.62
00:53:20|52225.52
00:53:20|52222.66
00:53:22|52223.88
00:53:22|52218.39
00:53:23|52216.97
00:53:24|52218.31
00:53:26|52221.69
00:53:26|52221.69
00:53:27|52225.74
00:53:28|52224.76
00:53:29|52223.06
00:53:30|52220.1
00:53:31|52216.65
00:53:32|52218.14
00:53:33|52216.07
00:53:34|52217.51
00:53:36|52219.54
00:53:37|52216.25
00:53:37|52223.81
00:53:39|52223.36
00:53:40|52223.57
00:53:40|52223.58
00:53:41|52222.03
00:53:42|52223.6
00:53:43|52221.89
00:53:44|52221.98
00:53:45|52218.28
00:53:46|52219.99
00:53:47|52223.25
00:53:48|52226.32
00:53:49|52219.62
00:53:50|52217.07
00:53:51|52208.29
00:53:53|52215.
00:53:54|52214.37
00:53:56|52220.22
00:53:57|52223.25
00:53:58|52227.59
00:53:59|52223.93
00:54:00|52225.83
00:54:01|52222.01
00:54:02|52223.99
00:54:03|52228.06
00:54:04|52228.06
00:54:05|52226.84
00:54:06|52211.68
00:54:07|52209.54
00:54:08|52214.64
00:54:10|52210.5
00:54:10|52211.16
00:54:11|52214.89
00:54:13|52214.26
00:54:13|52212.13
00:54:14|52209.51
00:54:15|52209.99
00:54:16|52210.97
00:54:17|52204.43
00:54:19|52207.59
00:54:20|52202.44
00:54:20|52204.68
00:54:21|52200.01
00:54:23|52193.24
00:54:23|52199.39
00:54:25|52197.98
00:54:25|52196.19
00:54:26|52194.52
00:54:27|52195.75
00:54:28|52194.66
00:54:29|52197.24
00:54:30|52197.73
00:54:31|52196.32
00:54:32|52198.03
00:54:33|52196.01
00:54:35|52202.1
00:54:36|52201.
00:54:36|52199.39
00:54:37|52203.12
00:54:38|52200.26
00:54:40|52202.12
00:54:40|52215.52
00:54:41|52212.
00:54:42|52215.98
00:54:43|52217.19
00:54:44|52223.31
00:54:45|52225.
00:54:46|52225.32
00:54:47|52224.47
00:54:48|52222.63
00:54:50|52223.77
00:54:50|52221.61
00:54:51|52221.41
00:54:53|52222.25
00:54:55|52217.58
00:54:55|52219.69
00:54:57|52218.12
00:54:58|52218.41
00:54:59|52218.48
00:55:00|52226.01
00:55:01|52219.25
00:55:02|52213.86
00:55:04|52214.23
00:55:04|52214.81
00:55:05|52212.74
00:55:07|52211.74
00:55:08|52211.37
00:55:08|52214.37
00:55:09|52212.16
00:55:10|52214.46
00:55:11|52213.8
00:55:13|52220.11
00:55:13|52214.01
00:55:15|52212.18
00:55:15|52210.02
00:55:17|52212.24
00:55:17|52212.42
00:55:18|52216.41
00:55:19|52216.
00:55:20|52224.12
00:55:22|52221.99
00:55:22|52222.11
00:55:24|52230.67
00:55:24|52232.97
00:55:25|52238.13
00:55:27|52239.51
00:55:27|52242.32
00:55:29|52242.76
00:55:30|52244.02
00:55:31|52246.6
00:55:32|52246.13
00:55:33|52242.83
00:55:34|52246.05
00:55:35|52243.38
00:55:36|52244.58
00:55:37|52245.62
00:55:38|52244.12
00:55:40|52232.
00:55:41|52236.54
00:55:42|52238.31
00:55:43|52237.04
00:55:44|52241.98
00:55:45|52242.
00:55:45|52244.67
00:55:46|52246.
00:55:47|52260.19
00:55:49|52250.49
00:55:50|52247.24
00:55:51|52245.03
00:55:52|52242.91
00:55:53|52245.85
00:55:54|52248.43
00:55:56|52244.83
00:55:56|52243.36
00:55:57|52243.54
00:55:59|52233.67
00:56:00|52238.25
00:56:01|52234.76
00:56:02|52236.88
00:56:03|52240.98
00:56:04|52241.1
00:56:05|52237.68
00:56:07|52227.06
00:56:07|52240.26
00:56:09|52243.8
00:56:10|52241.37
00:56:10|52241.37
00:56:12|52239.56
00:56:13|52238.92
00:56:14|52236.74
00:56:15|52236.68
00:56:16|52236.
00:56:16|52231.1
00:56:18|52229.29
00:56:18|52230.2
00:56:20|52229.83
00:56:21|52230.02
00:56:21|52221.
00:56:23|52221.64
00:56:23|52220.89
00:56:25|52221.34
00:56:25|52221.37
00:56:26|52220.34
00:56:27|52224.9
00:56:28|52228.97
00:56:30|52227.07
00:56:31|52228.
00:56:32|52228.46
00:56:34|52232.78
00:56:35|52230.94
00:56:36|52229.56
00:56:37|52232.98
00:56:37|52236.68
00:56:38|52236.78
00:56:39|52241.26
00:56:40|52239.98
00:56:42|52238.79
00:56:42|52239.62
00:56:43|52237.85
00:56:44|52239.88
00:56:45|52240.26
00:56:47|52241.12
00:56:47|52241.87
00:56:48|52242.27
00:56:49|52247.01
00:56:50|52242.77
00:56:52|52239.41
00:56:53|52239.29
00:56:54|52238.5
00:56:54|52235.29
00:56:56|52235.98
00:56:57|52236.96
00:56:57|52240.12
00:56:59|52241.1
00:57:00|52242.14
00:57:01|52246.52
00:57:01|52249.73
00:57:02|52245.56
00:57:04|52246.
00:57:04|52241.45
00:57:06|52241.61
00:57:07|52246.14
00:57:08|52249.5
00:57:09|52253.83
00:57:10|52250.04
00:57:11|52251.56
00:57:12|52251.56
00:57:13|52251.57
00:57:14|52252.17
00:57:15|52252.96
00:57:16|52253.2
00:57:17|52255.66
00:57:19|52251.42
00:57:20|52245.2
00:57:20|52244.84
00:57:22|52248.26
00:57:22|52248.13
00:57:24|52249.29
00:57:24|52246.
00:57:25|52247.07
00:57:27|52245.43
00:57:27|52248.39
00:57:29|52249.4
00:57:29|52246.8
00:57:30|52247.22
00:57:32|52246.75
00:57:32|52248.01
00:57:33|52252.3
00:57:35|52253.71
00:57:36|52254.66
00:57:37|52259.19
00:57:38|52256.46
00:57:39|52261.5
00:57:41|52262.12
00:57:41|52260.05
00:57:42|52261.06
00:57:43|52261.32
00:57:45|52260.24
00:57:46|52260.78
00:57:46|52259.56
00:57:47|52259.84
00:57:48|52264.
00:57:50|52267.49
00:57:50|52266.77
00:57:51|52269.69
00:57:52|52268.95
00:57:54|52269.69
00:57:55|52267.76
00:57:56|52268.77
00:57:56|52265.1
00:57:58|52263.67
00:57:58|52265.75
00:57:59|52264.78
00:58:00|52266.24
00:58:02|52265.13
00:58:03|52262.76
00:58:03|52263.38
00:58:05|52263.32
00:58:06|52265.97
00:58:07|52261.98
00:58:08|52259.91
00:58:08|52252.71
00:58:10|52257.94
00:58:11|52255.99
00:58:11|52254.57
00:58:12|52255.8
00:58:14|52252.03
00:58:14|52252.25
00:58:15|52252.23
00:58:16|52256.96
00:58:18|52259.29
00:58:18|52246.96
00:58:19|52242.49
00:58:21|52233.97
00:58:21|52240.1
00:58:22|52238.41
00:58:23|52243.62
00:58:25|52240.01
00:58:25|52237.65
00:58:26|52237.31
00:58:27|52242.18
00:58:28|52244.49
00:58:29|52245.12
00:58:30|52244.48
00:58:31|52244.48
00:58:32|52248.8
00:58:33|52241.05
00:58:35|52240.77
00:58:36|52239.41
00:58:37|52242.47
00:58:38|52246.28
00:58:39|52247.01
00:58:41|52246.62
00:58:42|52244.81
00:58:43|52242.86
00:58:44|52242.39
00:58:44|52242.89
00:58:46|52243.48
00:58:47|52246.13
00:58:48|52245.56
00:58:50|52246.55
00:58:51|52246.01
00:58:52|52240.12
00:58:53|52240.28
00:58:54|52240.28
00:58:55|52242.21
00:58:56|52242.8
00:58:56|52243.58
00:58:57|52243.03
00:58:59|52240.45
00:59:00|52238.78
00:59:01|52238.22
00:59:02|52237.41
00:59:03|52239.47
00:59:04|52247.52
00:59:05|52246.01
00:59:06|52245.16
00:59:07|52247.52
00:59:08|52249.21
00:59:09|52248.4
00:59:10|52248.52
00:59:11|52247.25
00:59:12|52247.08
00:59:13|52249.9
00:59:14|52250.13
00:59:15|52249.31
00:59:16|52249.26
00:59:17|52246.8
00:59:18|52248.17
00:59:19|52246.59
00:59:20|52247.54
00:59:21|52244.37
00:59:22|52242.86
00:59:23|52241.51
00:59:24|52239.92
00:59:25|52238.53
00:59:26|52239.92
00:59:27|52239.56
00:59:28|52239.67
00:59:29|52231.66
00:59:30|52229.51
00:59:31|52231.58
00:59:32|52233.55
00:59:33|52222.94
00:59:34|52231.42
00:59:35|52228.95
00:59:37|52230.
00:59:38|52227.31
00:59:38|52228.1
00:59:40|52227.88
00:59:41|52227.33
00:59:43|52227.31
00:59:43|52229.08
00:59:45|52230.76
00:59:46|52235.38
00:59:47|52237.42
00:59:47|52230.38
00:59:49|52231.42
00:59:49|52234.42
00:59:51|52232.42
00:59:52|52231.56
00:59:53|52231.8
00:59:53|52230.85
00:59:55|52232.98
00:59:55|52234.
00:59:57|52233.92
00:59:58|52233.28
00:59:59|52232.
01:00:00|52232.
01:00:01|52231.48
01:00:01|52232.28
01:00:03|52237.17
01:00:03|52240.01
01:00:05|52234.02
01:00:06|52221.65
01:00:07|52220.
01:00:08|52213.61
01:00:09|52211.5
01:00:10|52215.49
01:00:11|52212.12
01:00:12|52212.31
01:00:13|52212.31
01:00:14|52213.05
01:00:15|52217.16
01:00:16|52216.61
01:00:17|52226.46
01:00:18|52221.46
01:00:19|52224.25
01:00:20|52220.06
01:00:21|52213.51
01:00:22|52215.69
01:00:23|52218.41
01:00:24|52217.31
01:00:25|52217.55
01:00:26|52218.88
01:00:27|52217.97
01:00:28|52217.55
01:00:29|52217.99
01:00:30|52215.78
01:00:31|52219.22
01:00:32|52221.22
01:00:33|52218.82
01:00:34|52220.76
01:00:35|52220.87
01:00:36|52218.91
01:00:37|52216.37
01:00:39|52211.65
01:00:39|52211.99
01:00:41|52208.17
01:00:42|52210.43
01:00:43|52207.6
01:00:43|52206.68
01:00:45|52208.4
01:00:45|52211.36
01:00:47|52211.08
01:00:47|52209.54
01:00:49|52210.93
01:00:49|52210.03
01:00:51|52212.01
01:00:51|52213.25
01:00:52|52212.69
01:00:53|52212.41
01:00:55|52213.75
01:00:56|52211.87
01:00:57|52210.82
01:00:58|52211.54
01:00:58|52211.45
01:00:59|52210.07
01:01:01|52210.35
01:01:02|52210.47
01:01:02|52211.99
01:01:03|52213.37
01:01:04|52214.8
01:01:05|52214.8
01:01:07|52214.92
01:01:08|52213.45
01:01:09|52213.45
01:01:11|52208.
01:01:12|52206.49
01:01:12|52200.
01:01:13|52193.38
01:01:14|52188.66
01:01:15|52191.73
01:01:16|52192.99
01:01:17|52189.04
01:01:18|52191.42
01:01:19|52196.41
01:01:20|52196.9
01:01:22|52195.29
01:01:22|52200.12
01:01:23|52198.
01:01:24|52195.87
01:01:26|52203.76
01:01:26|52199.28
01:01:27|52200.23
01:01:28|52199.85
01:01:29|52197.59
01:01:30|52198.58
01:01:31|52201.32
01:01:32|52190.01
01:01:33|52186.96
01:01:34|52188.54
01:01:35|52189.18
01:01:36|52185.63
01:01:37|52186.15
01:01:38|52181.6
01:01:40|52186.26
01:01:41|52187.63
01:01:43|52185.64
01:01:43|52182.
01:01:44|52178.02
01:01:45|52171.13
01:01:46|52175.1
01:01:47|52170.6
01:01:49|52167.4
01:01:50|52166.14
01:01:50|52160.
01:01:51|52154.1
01:01:52|52146.75
01:01:53|52153.31
01:01:54|52152.
01:01:55|52160.6
01:01:57|52158.
01:01:57|52156.16
01:01:58|52160.83
01:01:59|52159.93
01:02:01|52152.
01:02:01|52151.24
01:02:02|52150.35
01:02:04|52151.8
01:02:05|52152.14
01:02:06|52151.44
01:02:07|52137.55
01:02:08|52145.25
01:02:09|52140.5
01:02:10|52143.58
01:02:11|52138.69
01:02:12|52133.63
01:02:13|52137.97
01:02:14|52138.
01:02:15|52138.
01:02:16|52143.76
01:02:17|52144.49
01:02:18|52150.28
01:02:19|52147.23
01:02:20|52149.2
01:02:21|52158.49
01:02:22|52159.23
01:02:23|52150.4
01:02:24|52151.85
01:02:25|52149.64
01:02:26|52149.74
01:02:27|52146.39
01:02:28|52142.55
01:02:29|52147.38
01:02:30|52144.
01:02:31|52146.5
01:02:32|52141.43
01:02:33|52144.61
01:02:34|52138.85
01:02:35|52140.16
01:02:36|52138.51
01:02:37|52141.19
01:02:38|52142.21
01:02:40|52129.78
01:02:41|52130.01
01:02:41|52128.62
01:02:42|52138.
01:02:44|52136.18
01:02:45|52138.
01:02:46|52151.45
01:02:47|52149.15
01:02:48|52143.8
01:02:49|52143.16
01:02:50|52143.57
01:02:52|52139.22
01:02:52|52145.83
01:02:54|52146.6
01:02:55|52148.44
01:02:55|52141.95
01:02:56|52142.02
01:02:57|52145.17
01:02:58|52139.85
01:02:59|52140.08
01:03:00|52143.55
01:03:02|52136.73
01:03:03|52138.02
01:03:04|52145.34
01:03:04|52146.93
01:03:06|52149.45
01:03:06|52147.45
01:03:07|52141.5
01:03:09|52134.
01:03:09|52132.12
01:03:10|52137.21
01:03:11|52131.05
01:03:12|52132.
01:03:13|52127.97
01:03:15|52127.38
01:03:16|52129.9
01:03:16|52131.17
01:03:18|52132.23
01:03:18|52139.33
01:03:19|52149.13
01:03:20|52147.52
01:03:21|52153.25
01:03:23|52142.7
01:03:23|52140.63
01:03:24|52142.94
01:03:25|52133.28
01:03:26|52132.
01:03:28|52126.06
01:03:29|52124.52
01:03:30|52116.26
01:03:31|52112.33
01:03:31|52119.71
01:03:33|52118.79
01:03:34|52121.09
01:03:34|52120.35
01:03:35|52127.74
01:03:36|52133.73
01:03:37|52133.21
01:03:38|52140.76
01:03:40|52141.82
01:03:41|52141.71
01:03:42|52145.87
01:03:43|52142.94
01:03:45|52135.25
01:03:46|52140.
01:03:47|52141.43
01:03:48|52141.34
01:03:49|52140.12
01:03:50|52136.16
01:03:51|52138.67
01:03:53|52137.11
01:03:54|52144.03
01:03:55|52146.49
01:03:55|52150.98
01:03:56|52151.19
01:03:58|52145.04
01:03:59|52142.25
01:04:00|52144.45
01:04:01|52142.88
01:04:02|52138.
01:04:03|52133.77
01:04:04|52137.99
01:04:05|52136.4
01:04:06|52136.78
01:04:06|52130.44
01:04:08|52129.42
01:04:09|52126.77
01:04:10|52128.46
01:04:10|52126.33
01:04:12|52126.48
01:04:13|52120.44
01:04:14|52116.5
01:04:15|52109.85
01:04:15|52111.79
01:04:16|52112.73
01:04:18|52112.09
01:04:19|52111.94
01:04:19|52115.64
01:04:21|52116.82
01:04:22|52111.79
01:04:23|52109.62
01:04:24|52105.35
01:04:25|52105.16
01:04:26|52109.43
01:04:27|52107.6
01:04:28|52108.75
01:04:29|52108.89
01:04:30|52109.02
01:04:31|52112.25
01:04:32|52112.82
01:04:33|52110.64
01:04:34|52112.42
01:04:35|52115.62
01:04:36|52114.18
01:04:37|52117.86
01:04:38|52114.31
01:04:39|52109.85
01:04:40|52107.51
01:04:42|52111.15
01:04:43|52113.11
01:04:44|52119.38
01:04:45|52114.3
01:04:46|52114.84
01:04:47|52118.56
01:04:49|52117.84
01:04:50|52120.48
01:04:50|52117.69
01:04:52|52101.96
01:04:52|52100.19
01:04:53|52099.88
01:04:54|52106.06
01:04:56|52107.74
01:04:56|52106.72
01:04:58|52109.42
01:04:59|52111.13
01:05:00|52111.55
01:05:01|52108.34
01:05:01|52110.12
01:05:03|52110.19
01:05:03|52107.17
01:05:05|52108.79
01:05:05|52116.12
01:05:06|52117.21
01:05:08|52107.89
01:05:08|52113.42
01:05:10|52107.85
01:05:11|52102.93
01:05:12|52102.
01:05:13|52101.86
01:05:13|52107.99
01:05:14|52112.14
01:05:16|52111.67
01:05:16|52118.48
01:05:17|52117.28
01:05:19|52120.48
01:05:19|52117.36
01:05:22|52118.68
01:05:22|52117.41
01:05:24|52116.83
01:05:24|52116.
01:05:25|52119.31
01:05:27|52117.88
01:05:28|52112.67
01:05:29|52102.01
01:05:30|52102.
01:05:31|52104.49
01:05:32|52107.59
01:05:33|52108.
01:05:34|52106.28
01:05:35|52109.43
01:05:36|52114.99
01:05:37|52114.99
01:05:38|52114.
01:05:40|52117.36
01:05:41|52115.67
01:05:42|52118.57
01:05:44|52120.12
01:05:45|52116.3
01:05:46|52120.38
01:05:47|52119.35
01:05:48|52119.35
01:05:49|52120.12
01:05:50|52119.87
01:05:51|52118.36
01:05:53|52116.
01:05:53|52116.01
01:05:55|52115.57
01:05:55|52121.12
01:05:56|52121.21
01:05:58|52122.45
01:05:59|52124.49
01:05:59|52128.36
01:06:02|52126.
01:06:02|52128.64
01:06:03|52125.89
01:06:04|52126.12
01:06:06|52131.42
01:06:06|52131.72
01:06:07|52136.35
01:06:10|52143.09
01:06:11|52139.5
01:06:12|52140.09
01:06:13|52140.67
01:06:14|52139.11
01:06:15|52136.2
01:06:16|52144.
01:06:17|52143.08
01:06:17|52143.55
01:06:18|52148.
01:06:20|52145.44
01:06:21|52146.28
01:06:22|52148.73
01:06:23|52149.91
01:06:24|52149.69
01:06:25|52152.18
01:06:26|52156.43
01:06:27|52154.
01:06:28|52157.36
01:06:29|52156.77
01:06:30|52157.85
01:06:31|52156.34
01:06:32|52158.08
01:06:33|52157.54
01:06:34|52159.63
01:06:35|52167.11
01:06:36|52169.46
01:06:38|52174.26
01:06:38|52166.16
01:06:40|52166.38
01:06:41|52164.21
01:06:41|52163.9
01:06:43|52168.16
01:06:44|52165.77
01:06:45|52171.99
01:06:46|52172.86
01:06:47|52172.9
01:06:48|52176.13
01:06:49|52175.77
01:06:50|52172.28
01:06:51|52174.7
01:06:52|52174.2
01:06:53|52174.91
01:06:54|52175.63
01:06:55|52174.21
01:06:56|52174.3
01:06:57|52173.94
01:06:58|52173.07
01:06:59|52172.83
01:07:00|52172.83
01:07:02|52172.45
01:07:02|52173.75
01:07:04|52177.39
01:07:04|52174.79
01:07:05|52177.49
01:07:07|52176.78
01:07:07|52183.16
01:07:08|52182.22
01:07:10|52174.45
01:07:11|52174.91
01:07:11|52173.86
01:07:13|52174.82
01:07:14|52172.64
01:07:15|52160.1
01:07:15|52153.71
01:07:16|52151.69
01:07:18|52154.14
01:07:18|52154.
01:07:19|52153.49
01:07:20|52154.
01:07:21|52155.4
01:07:23|52152.01
01:07:23|52139.34
01:07:25|52142.82
01:07:25|52143.59
01:07:27|52144.73
01:07:27|52146.16
01:07:28|52145.
01:07:30|52140.08
01:07:31|52142.4
01:07:32|52143.51
01:07:34|52147.06
01:07:35|52143.32
01:07:36|52149.23
01:07:37|52147.61
01:07:38|52144.76
01:07:39|52146.75
01:07:40|52146.36
01:07:42|52148.34
01:07:43|52144.93
01:07:43|52138.04
01:07:45|52138.04
01:07:46|52142.05
01:07:47|52142.73
01:07:48|52142.23
01:07:49|52140.79
01:07:50|52140.8
01:07:51|52142.12
01:07:52|52139.53
01:07:53|52139.92
01:07:54|52143.08
01:07:55|52142.
01:07:56|52138.06
01:07:57|52137.56
01:07:58|52142.1
01:07:59|52141.79
01:08:00|52140.26
01:08:01|52133.
01:08:02|52136.23
01:08:03|52136.44
01:08:04|52134.49
01:08:05|52133.48
01:08:06|52132.34
01:08:07|52131.84
01:08:08|52138.01
01:08:09|52136.
01:08:10|52137.57
01:08:11|52138.33
01:08:12|52136.16
01:08:13|52135.82
01:08:14|52132.
01:08:15|52131.46
01:08:16|52128.08
01:08:17|52124.97
01:08:18|52121.26
01:08:19|52122.74
01:08:20|52123.43
01:08:21|52124.
01:08:22|52121.2
01:08:23|52126.6
01:08:24|52122.47
01:08:25|52120.97
01:08:26|52126.06
01:08:27|52126.06
01:08:28|52125.84
01:08:29|52129.49
01:08:30|52132.96
01:08:31|52133.3
01:08:33|52134.
01:08:34|52131.45
01:08:35|52132.48
01:08:36|52135.96
01:08:37|52139.08
01:08:39|52136.01
01:08:39|52139.99
01:08:41|52141.81
01:08:42|52143.07
01:08:43|52140.63
01:08:43|52137.27
01:08:45|52136.8
01:08:45|52134.22
01:08:46|52132.01
01:08:47|52132.95
01:08:49|52131.89
01:08:49|52131.89
01:08:51|52133.49
01:08:51|52136.61
01:08:53|52136.84
01:08:53|52134.8
01:08:54|52136.06
01:08:56|52135.77
01:08:57|52134.89
01:08:58|52135.
01:08:58|52137.44
01:08:59|52139.2
01:09:00|52136.1
01:09:01|52136.51
01:09:02|52132.83
01:09:04|52132.73
01:09:04|52135.58
01:09:06|52134.93
01:09:06|52135.17
01:09:07|52134.38
01:09:09|52140.41
01:09:09|52137.31
01:09:10|52138.7
01:09:12|52141.14
01:09:12|52140.45
01:09:13|52138.62
01:09:15|52136.22
01:09:15|52135.42
01:09:16|52137.46
01:09:18|52140.54
01:09:18|52141.99
01:09:20|52140.02
01:09:21|52139.89
01:09:21|52140.24
01:09:22|52139.14
01:09:23|52144.01
01:09:25|52142.67
01:09:25|52143.88
01:09:27|52147.05
01:09:27|52144.51
01:09:28|52146.07
01:09:29|52146.03
01:09:31|52144.
01:09:31|52144.2
01:09:32|52147.04
01:09:33|52151.05
01:09:34|52149.57
01:09:36|52150.32
01:09:37|52148.54
01:09:39|52152.03
01:09:40|52153.26
01:09:41|52155.49
01:09:42|52159.16
01:09:42|52159.85
01:09:43|52163.93
01:09:44|52165.26
01:09:46|52158.31
01:09:47|52165.31
01:09:47|52165.11
01:09:49|52166.6
01:09:50|52166.24
01:09:51|52163.07
01:09:51|52159.
01:09:52|52160.73
01:09:53|52158.48
01:09:55|52164.01
01:09:57|52162.65
01:09:57|52162.13
01:09:59|52160.72
01:09:59|52161.61
01:10:01|52162.02
01:10:02|52160.27
01:10:02|52154.44
01:10:03|52156.26
01:10:05|52150.72
01:10:05|52149.97
01:10:07|52155.99
01:10:07|52150.83
01:10:08|52154.58
01:10:09|52154.19
01:10:11|52154.
01:10:11|52155.63
01:10:12|52161.67
01:10:14|52160.01
01:10:15|52159.46
01:10:16|52160.97
01:10:18|52157.78
01:10:18|52155.1
01:10:19|52156.16
01:10:21|52153.44
01:10:22|52152.94
01:10:22|52154.46
01:10:23|52158.43
01:10:24|52154.25
01:10:26|52144.
01:10:27|52145.08
01:10:28|52146.54
01:10:29|52143.39
01:10:30|52139.61
01:10:31|52145.4
01:10:32|52145.4
01:10:33|52139.78
01:10:34|52133.97
01:10:35|52129.42
01:10:37|52136.72
01:10:38|52135.
01:10:40|52139.51
01:10:41|52137.85
01:10:42|52138.74
01:10:43|52126.
01:10:44|52128.15
01:10:44|52122.89
01:10:46|52130.31
01:10:47|52127.88
01:10:48|52131.05
01:10:49|52129.58
01:10:50|52131.05
01:10:51|52131.34
01:10:51|52142.57
01:10:53|52141.6
01:10:55|52137.9
01:10:56|52129.47
01:10:57|52132.78
01:10:58|52125.74
01:10:58|52125.37
01:11:00|52127.97
01:11:00|52132.
01:11:02|52123.74
01:11:02|52127.7
01:11:03|52134.
01:11:05|52131.9
01:11:06|52130.19
01:11:07|52124.8
01:11:08|52127.53
01:11:09|52112.21
01:11:10|52118.
01:11:11|52113.11
01:11:12|52115.62
01:11:13|52115.1
01:11:14|52115.82
01:11:15|52113.94
01:11:17|52111.4
01:11:17|52112.2
01:11:19|52115.47
01:11:20|52114.68
01:11:20|52118.32
01:11:21|52120.15
01:11:23|52120.3
01:11:23|52114.72
01:11:24|52111.27
01:11:26|52112.9
01:11:27|52116.43
01:11:27|52112.14
01:11:28|52112.87
01:11:29|52114.65
01:11:30|52112.01
01:11:31|52113.11
01:11:32|52113.27
01:11:33|52114.39
01:11:35|52109.85
01:11:35|52115.48
01:11:36|52115.49
01:11:37|52117.99
01:11:38|52118.15
01:11:40|52118.26
01:11:41|52126.
01:11:42|52126.2
01:11:43|52126.72
01:11:45|52125.66
01:11:46|52126.34
01:11:47|52126.67
01:11:47|52126.
01:11:49|52121.13
01:11:50|52112.66
01:11:50|52115.24
01:11:52|52114.76
01:11:53|52115.48
01:11:54|52111.84
01:11:55|52111.27
01:11:56|52113.43
01:11:57|52114.45
01:11:58|52114.11
01:11:59|52112.99
01:12:00|52111.27
01:12:01|52098.67
01:12:02|52105.99
01:12:03|52106.84
01:12:04|52100.38
01:12:05|52105.7
01:12:06|52097.78
01:12:07|52102.56
01:12:08|52101.86
01:12:09|52102.29
01:12:10|52103.52
01:12:11|52105.62
01:12:12|52105.69
01:12:14|52102.21
01:12:14|52100.09
01:12:15|52099.23
01:12:16|52098.99
01:12:17|52094.01
01:12:18|52098.13
01:12:19|52097.99
01:12:20|52100.28
01:12:21|52103.53
01:12:23|52105.11
01:12:23|52103.51
01:12:24|52103.26
01:12:25|52105.79
01:12:27|52103.87
01:12:27|52103.67
01:12:28|52105.82
01:12:29|52107.9
01:12:30|52105.84
01:12:32|52106.03
01:12:32|52104.94
01:12:34|52103.36
01:12:34|52103.76
01:12:36|52107.82
01:12:37|52108.57
01:12:39|52108.46
01:12:39|52109.54
01:12:40|52115.48
01:12:41|52114.65
01:12:42|52113.96
01:12:44|52116.98
01:12:44|52118.97
01:12:45|52119.99
01:12:46|52117.37
01:12:48|52118.7
01:12:49|52116.62
01:12:49|52111.81
01:12:50|52118.09
01:12:52|52124.94
01:12:53|52120.71
01:12:53|52122.37
01:12:55|52125.85
01:12:56|52123.23
01:12:57|52125.67
01:12:58|52129.6
01:12:59|52127.73
01:13:00|52127.95
01:13:01|52125.62
01:13:02|52129.1
01:13:03|52128.41
01:13:04|52128.77
01:13:05|52128.39
01:13:06|52130.
01:13:07|52124.63
01:13:08|52121.33
01:13:09|52121.5
01:13:10|52122.64
01:13:11|52122.45
01:13:12|52123.48
01:13:13|52119.76
01:13:14|52120.54
01:13:15|52121.02
01:13:16|52118.61
01:13:17|52119.03
01:13:18|52125.73
01:13:19|52125.03
01:13:21|52125.03
01:13:22|52123.87
01:13:23|52122.9
01:13:23|52126.6
01:13:24|52128.64
01:13:25|52131.05
01:13:27|52135.35
01:13:27|52132.71
01:13:28|52133.02
01:13:29|52134.49
01:13:30|52134.12
01:13:31|52138.72
01:13:33|52138.01
01:13:34|52135.47
01:13:34|52137.93
01:13:35|52135.41
01:13:36|52131.82
01:13:38|52133.41
01:13:39|52133.25
01:13:39|52136.14
01:13:40|52136.69
01:13:42|52134.63
01:13:43|52134.09
01:13:44|52131.74
01:13:45|52131.74
01:13:46|52132.77
01:13:47|52133.08
01:13:48|52131.13
01:13:50|52132.81
01:13:51|52133.2
01:13:51|52134.72
01:13:52|52134.4
01:13:53|52135.02
01:13:54|52131.9
01:13:56|52131.05
01:13:57|52130.16
01:13:57|52138.14
01:13:58|52142.76
01:13:59|52139.6
01:14:00|52142.
01:14:01|52139.92
01:14:02|52143.
01:14:03|52142.
01:14:05|52144.76
01:14:06|52141.75
01:14:07|52145.56
01:14:07|52146.53
01:14:09|52149.31
01:14:09|52146.91
01:14:10|52147.15
01:14:12|52149.11
01:14:13|52147.39
01:14:14|52145.71
01:14:15|52143.6
01:14:17|52145.55
01:14:17|52145.55
01:14:18|52143.96
01:14:19|52143.76
01:14:20|52142.95
01:14:21|52144.01
01:14:22|52145.37
01:14:23|52147.25
01:14:24|52145.24
01:14:25|52146.31
01:14:26|52152.16
01:14:28|52157.35
01:14:28|52156.56
01:14:29|52160.84
01:14:30|52155.61
01:14:31|52155.74
01:14:32|52154.27
01:14:34|52153.41
01:14:34|52153.88
01:14:35|52154.12
01:14:37|52154.3
01:14:39|52154.73
01:14:40|52154.27
01:14:40|52154.74
01:14:42|52155.03
01:14:43|52157.19
01:14:43|52156.15
01:14:45|52154.64
01:14:46|52155.55
01:14:46|52156.92
01:14:48|52157.27
01:14:49|52157.4
01:14:49|52155.45
01:14:51|52159.52
01:14:51|52158.92
01:14:53|52164.86
01:14:54|52162.13
01:14:54|52164.86
01:14:56|52164.86
01:14:57|52164.89
01:14:58|52160.73
01:14:58|52161.68
01:14:59|52160.94
01:15:00|52163.11
01:15:01|52161.64
01:15:02|52161.79
01:15:03|52161.43
01:15:05|52165.99
01:15:06|52171.06
01:15:07|52169.56
01:15:08|52168.89
01:15:08|52169.48
01:15:09|52166.75
01:15:10|52166.75
01:15:11|52166.37
01:15:12|52154.
01:15:13|52153.6
01:15:14|52155.71
01:15:15|52155.36
01:15:16|52153.89
01:15:18|52145.
01:15:18|52150.65
01:15:20|52149.48
01:15:20|52153.22
01:15:21|52165.
01:15:23|52159.38
01:15:24|52153.92
01:15:25|52152.51
01:15:26|52148.
01:15:27|52143.47
01:15:29|52145.05
01:15:30|52145.66
01:15:32|52149.94
01:15:33|52147.87
01:15:34|52146.25
01:15:35|52148.11
01:15:35|52148.11
01:15:38|52147.47
01:15:39|52142.
01:15:40|52145.65
01:15:41|52145.35
01:15:42|52147.38
01:15:43|52144.4
01:15:44|52144.4
01:15:45|52142.08
01:15:46|52141.92
01:15:48|52140.25
01:15:48|52143.2
01:15:50|52143.59
01:15:51|52144.
01:15:52|52143.95
01:15:53|52144.31
01:15:54|52144.07
01:15:55|52140.51
01:15:56|52142.32
01:15:56|52140.52
01:15:57|52140.69
01:15:59|52139.17
01:15:59|52141.11
01:16:00|52135.99
01:16:02|52131.68
01:16:03|52133.73
01:16:04|52133.48
01:16:04|52135.48
01:16:06|52135.32
01:16:07|52134.92
01:16:07|52132.01
01:16:08|52137.99
01:16:10|52132.24
01:16:11|52131.33
01:16:12|52131.85
01:16:13|52133.34
01:16:14|52133.34
01:16:15|52132.37
01:16:16|52130.22
01:16:17|52130.29
01:16:18|52133.3
01:16:19|52143.84
01:16:20|52141.62
01:16:21|52140.96
01:16:22|52138.72
01:16:23|52140.29
01:16:24|52142.03
01:16:25|52144.36
01:16:26|52144.81
01:16:27|52147.21
01:16:28|52147.21
01:16:29|52146.38
01:16:30|52144.76
01:16:31|52143.21
01:16:32|52143.21
01:16:33|52145.2
01:16:34|52144.84
01:16:35|52146.38
01:16:37|52146.14
01:16:38|52144.79
01:16:39|52148.13
01:16:41|52152.07
01:16:41|52150.42
01:16:43|52152.35
01:16:44|52150.91
01:16:44|52150.04
01:16:46|52150.
01:16:47|52149.55
01:16:48|52150.89
01:16:49|52150.3
01:16:51|52149.94
01:16:52|52149.74
01:16:53|52148.61
01:16:54|52148.61
01:16:55|52151.69
01:16:56|52150.01
01:16:56|52148.6
01:16:58|52150.55
01:16:59|52149.22
01:17:00|52146.84
01:17:01|52150.
01:17:02|52142.26
01:17:03|52142.38
01:17:04|52143.27
01:17:05|52142.08
01:17:06|52141.11
01:17:07|52139.95
01:17:08|52140.
01:17:09|52139.85
01:17:10|52140.
01:17:11|52139.34
01:17:12|52138.23
01:17:13|52132.42
01:17:14|52129.88
01:17:15|52130.89
01:17:16|52126.96
01:17:17|52127.02
01:17:18|52127.88
01:17:19|52129.32
01:17:20|52130.5
01:17:21|52130.89
01:17:23|52131.65
01:17:23|52129.83
01:17:25|52133.07
01:17:25|52137.42
01:17:27|52134.17
01:17:27|52132.
01:17:28|52134.77
01:17:29|52135.68
01:17:30|52131.38
01:17:31|52126.75
01:17:32|52129.47
01:17:33|52130.16
01:17:34|52129.23
01:17:35|52130.81
01:17:37|52129.61
01:17:38|52117.66
01:17:39|52116.63
01:17:41|52114.04
01:17:42|52113.92
01:17:44|52113.
01:17:44|52113.39
01:17:46|52116.
01:17:47|52118.95
01:17:47|52120.24
01:17:48|52120.43
01:17:49|52118.74
01:17:51|52118.
01:17:51|52117.07
01:17:52|52120.
01:17:53|52122.34
01:17:54|52120.92
01:17:55|52120.68
01:17:56|52120.68
01:17:57|52122.02
01:17:58|52118.81
01:18:00|52118.23
01:18:00|52117.26
01:18:02|52122.88
01:18:03|52127.65
01:18:03|52117.21
01:18:04|52117.45
01:18:06|52120.77
01:18:06|52116.38
01:18:07|52119.4
01:18:09|52112.14
01:18:09|52114.03
01:18:10|52111.16
01:18:11|52111.08
01:18:12|52112.12
01:18:13|52112.24
01:18:14|52111.4
01:18:15|52111.15
01:18:17|52111.
01:18:17|52117.55
01:18:19|52122.18
01:18:20|52120.73
01:18:21|52119.07
01:18:21|52120.06
01:18:23|52122.18
01:18:23|52120.8
01:18:25|52128.01
01:18:26|52126.57
01:18:26|52125.04
01:18:27|52124.76
01:18:28|52124.34
01:18:30|52124.34
01:18:31|52121.86
01:18:31|52120.19
01:18:33|52119.89
01:18:34|52121.88
01:18:34|52119.21
01:18:35|52120.73
01:18:37|52120.73
01:18:39|52119.89
01:18:40|52121.93
01:18:41|52120.
01:18:42|52120.
01:18:43|52116.17
01:18:44|52123.33
01:18:45|52123.3
01:18:45|52124.09
01:18:47|52127.27
01:18:48|52125.06
01:18:49|52126.
01:18:49|52124.7
01:18:51|52128.46
01:18:51|52126.51
01:18:53|52128.88
01:18:55|52130.28
01:18:56|52128.71
01:18:56|52135.95
01:18:58|52131.33
01:18:58|52132.4
01:19:00|52132.26
01:19:00|52136.22
01:19:01|52135.04
01:19:02|52135.04
01:19:03|52136.
01:19:05|52136.66
01:19:06|52136.81
01:19:07|52132.84
01:19:07|52132.91
01:19:09|52138.1
01:19:10|52136.19
01:19:10|52135.68
01:19:11|52134.35
01:19:12|52132.57
01:19:13|52132.9
01:19:15|52131.46
01:19:15|52132.79
01:19:16|52132.57
01:19:17|52131.6
01:19:19|52129.84
01:19:19|52130.62
01:19:21|52130.48
01:19:22|52128.63
01:19:22|52131.41
01:19:23|52131.17
01:19:25|52129.96
01:19:25|52129.33
01:19:26|52130.57
01:19:27|52130.57
01:19:28|52131.46
01:19:30|52130.8
01:19:30|52132.39
01:19:32|52131.74
01:19:33|52133.32
01:19:33|52132.84
01:19:35|52133.7
01:19:36|52132.79
01:19:37|52134.03
01:19:38|52130.86
01:19:40|52133.51
01:19:41|52131.99
01:19:41|52130.12
01:19:43|52128.64
01:19:45|52130.77
01:19:45|52129.01
01:19:47|52129.37
01:19:48|52128.77
01:19:49|52127.65
01:19:50|52128.92
01:19:51|52129.04
01:19:52|52130.27
01:19:53|52132.4
01:19:54|52134.57
01:19:55|52130.
01:19:56|52130.
01:19:57|52128.4
01:19:58|52128.
01:19:59|52127.87
01:20:00|52130.13
01:20:01|52132.16
01:20:03|52131.92
01:20:03|52134.26
01:20:04|52135.01
01:20:06|52144.48
01:20:06|52150.39
01:20:07|52156.08
01:20:08|52149.33
01:20:10|52144.18
01:20:10|52146.16
01:20:12|52146.
01:20:12|52146.1
01:20:14|52145.09
01:20:14|52145.88
01:20:15|52149.11
01:20:17|52146.38
01:20:18|52147.4
01:20:19|52149.08
01:20:20|52151.2
01:20:21|52152.73
01:20:22|52161.54
01:20:23|52154.
01:20:24|52157.42
01:20:25|52154.94
01:20:25|52154.25
01:20:27|52155.72
01:20:28|52157.29
01:20:29|52158.64
01:20:30|52158.12
01:20:30|52159.06
01:20:32|52163.74
01:20:33|52158.96
01:20:34|52162.29
01:20:35|52160.42
01:20:36|52162.
01:20:37|52163.47
01:20:38|52161.15
01:20:39|52162.59
01:20:41|52160.61
01:20:41|52161.22
01:20:42|52164.6
01:20:43|52164.26
01:20:44|52162.72
01:20:46|52164.87
01:20:47|52165.33
01:20:48|52164.43
01:20:49|52164.69
01:20:50|52164.53
01:20:51|52163.72
01:20:52|52163.99
01:20:54|52166.25
01:20:54|52166.24
01:20:56|52161.14
01:20:56|52164.9
01:20:58|52165.3
01:20:59|52167.04
01:21:00|52166.25
01:21:01|52163.84
01:21:01|52157.64
01:21:03|52153.1
01:21:04|52155.2
01:21:04|52155.63
01:21:06|52154.86
01:21:07|52156.68
01:21:07|52156.1
01:21:09|52157.17
01:21:10|52155.11
01:21:10|52148.85
01:21:12|52146.31
01:21:12|52142.35
01:21:14|52146.53
01:21:15|52144.81
01:21:16|52146.81
01:21:17|52145.97
01:21:18|52144.62
01:21:19|52153.07
01:21:20|52150.28
01:21:20|52149.61
01:21:22|52147.5
01:21:23|52150.95
01:21:24|52149.57
01:21:25|52149.57
01:21:26|52149.58
01:21:26|52150.48
01:21:28|52146.36
01:21:28|52145.28
01:21:30|52144.73
01:21:31|52145.88
01:21:32|52146.39
01:21:33|52142.74
01:21:34|52140.49
01:21:35|52137.1
01:21:36|52141.31
01:21:36|52139.43
01:21:37|52137.87
01:21:39|52136.38
01:21:39|52136.39
01:21:42|52135.93
01:21:43|52134.33
01:21:43|52137.06
01:21:45|52137.09
01:21:47|52136.44
01:21:48|52139.93
01:21:49|52138.81
01:21:50|52138.93
01:21:50|52137.75
01:21:51|52138.24
01:21:52|52139.52
01:21:54|52140.04
01:21:54|52140.24
01:21:56|52139.66
01:21:57|52139.86
01:21:57|52143.94
01:21:59|52139.75
01:21:59|52142.74
01:22:01|52141.61
01:22:02|52142.03
01:22:03|52151.99
01:22:03|52138.24
01:22:05|52135.
01:22:05|52132.
01:22:07|52130.11
01:22:07|52132.38
01:22:09|52134.
01:22:10|52132.1
01:22:10|52131.46
01:22:12|52130.74
01:22:13|52130.44
01:22:13|52133.34
01:22:15|52134.98
01:22:16|52134.15
01:22:17|52133.39
01:22:18|52133.41
01:22:18|52135.22
01:22:20|52131.64
01:22:20|52134.05
01:22:22|52134.
01:22:22|52132.01
01:22:23|52133.2
01:22:25|52132.27
01:22:26|52132.27
01:22:27|52132.27
01:22:28|52133.18
01:22:28|52132.67
01:22:29|52128.08
01:22:31|52121.47
01:22:32|52122.83
01:22:32|52121.32
01:22:33|52127.68
01:22:34|52128.39
01:22:36|52127.01
01:22:37|52124.4
01:22:37|52126.44
01:22:39|52126.22
01:22:40|52125.75
01:22:40|52127.5
01:22:43|52127.6
01:22:43|52129.59
01:22:45|52131.93
01:22:46|52132.23
01:22:47|52129.33
01:22:48|52128.7
01:22:49|52125.97
01:22:50|52127.38
01:22:51|52125.12
01:22:52|52123.33
01:22:53|52125.26
01:22:54|52125.79
01:22:55|52125.56
01:22:56|52126.46
01:22:57|52126.52
01:22:58|52125.03
01:22:59|52125.52
01:23:00|52125.8
01:23:01|52126.86
01:23:02|52128.23
01:23:03|52125.2
01:23:04|52123.01
01:23:05|52124.65
01:23:06|52123.31
01:23:07|52123.01
01:23:08|52121.59
01:23:09|52121.39
01:23:10|52120.19
01:23:12|52121.05
01:23:12|52117.19
01:23:13|52115.37
01:23:15|52113.79
01:23:15|52111.84
01:23:17|52114.42
01:23:17|52112.28
01:23:18|52109.43
01:23:19|52109.41
01:23:20|52110.17
01:23:22|52113.1
01:23:22|52115.43
01:23:24|52112.62
01:23:25|52112.62
01:23:26|52116.36
01:23:26|52116.61
01:23:27|52117.38
01:23:29|52119.25
01:23:30|52120.73
01:23:30|52118.29
01:23:31|52120.61
01:23:32|52122.06
01:23:33|52119.62
01:23:34|52120.51
01:23:35|52121.68
01:23:36|52119.08
01:23:37|52121.11
01:23:38|52121.66
01:23:39|52121.66
01:23:40|52120.18
01:23:41|52120.06
01:23:43|52118.8
01:23:44|52116.42
01:23:45|52116.42
01:23:46|52117.2
01:23:48|52115.3
01:23:48|52122.44
01:23:50|52122.08
01:23:51|52124.05
01:23:52|52122.62
01:23:52|52124.49
01:23:54|52125.14
01:23:55|52125.14
01:23:56|52125.14
01:23:57|52122.5
01:23:58|52121.73
01:23:59|52123.61
01:24:00|52119.6
01:24:01|52114.01
01:24:02|52112.93
01:24:03|52111.09
01:24:04|52113.
01:24:05|52113.
01:24:06|52109.4
01:24:07|52110.29
01:24:08|52111.18
01:24:09|52112.34
01:24:10|52112.52
01:24:11|52108.94
01:24:12|52108.52
01:24:13|52111.71
01:24:14|52109.47
01:24:15|52111.79
01:24:16|52112.98
01:24:17|52108.69
01:24:18|52113.39
01:24:19|52112.12
01:24:20|52112.13
01:24:21|52116.38
01:24:22|52111.27
01:24:23|52112.55
01:24:24|52112.55
01:24:25|52110.86
01:24:26|52112.85
01:24:28|52110.8
01:24:29|52107.39
01:24:30|52107.91
01:24:31|52109.25
01:24:31|52109.16
01:24:33|52110.24
01:24:34|52108.88
01:24:35|52111.42
01:24:35|52109.35
01:24:37|52108.7
01:24:38|52115.62
01:24:39|52116.77
01:24:39|52116.5
01:24:41|52117.49
01:24:41|52117.49
01:24:43|52115.82
01:24:43|52115.73
01:24:44|52117.05
01:24:47|52116.08
01:24:48|52117.04
01:24:49|52115.08
01:24:51|52116.09
01:24:52|52114.01
01:24:52|52113.57
01:24:54|52113.69
01:24:54|52113.69
01:24:56|52112.63
01:24:57|52110.38
01:24:57|52111.34
01:24:58|52112.9
01:24:59|52111.65
01:25:00|52114.89
01:25:01|52112.59
01:25:02|52114.86
01:25:04|52113.68
01:25:05|52110.59
01:25:06|52109.2
01:25:07|52109.96
01:25:08|52110.93
01:25:09|52110.97
01:25:10|52108.47
01:25:10|52109.5
01:25:12|52109.37
01:25:12|52109.37
01:25:14|52108.09
01:25:15|52108.78
01:25:16|52106.73
01:25:17|52106.05
01:25:18|52107.34
01:25:19|52106.
01:25:20|52108.22
01:25:21|52107.06
01:25:22|52108.77
01:25:23|52107.98
01:25:24|52109.71
01:25:26|52110.16
01:25:27|52110.57
01:25:28|52116.
01:25:28|52115.26
01:25:30|52116.22
01:25:31|52115.34
01:25:32|52114.14
01:25:34|52110.97
01:25:34|52110.26
01:25:36|52109.91
01:25:36|52110.79
01:25:37|52112.17
01:25:38|52111.28
01:25:39|52119.12
01:25:40|52120.23
01:25:41|52120.21
01:25:42|52121.48
01:25:43|52116.48
01:25:44|52115.43
01:25:45|52115.37
01:25:47|52115.57
01:25:47|52116.4
01:25:49|52115.88
01:25:49|52104.88
01:25:50|52108.45
01:25:51|52107.17
01:25:52|52104.31
01:25:53|52103.96
01:25:54|52108.01
01:25:55|52108.01
01:25:56|52108.34
01:25:57|52105.98
01:25:58|52107.7
01:25:59|52107.26
01:26:01|52110.66
01:26:01|52108.8
01:26:02|52108.42
01:26:04|52110.78
01:26:05|52111.93
01:26:06|52113.41
01:26:06|52110.94
01:26:08|52112.6
01:26:09|52110.18
01:26:10|52111.56
01:26:11|52112.4
01:26:12|52111.3
01:26:13|52111.54
01:26:14|52119.25
01:26:16|52111.57
01:26:16|52109.86
01:26:17|52109.62
01:26:19|52109.37
01:26:20|52111.25
01:26:21|52110.72
01:26:22|52110.36
01:26:23|52109.84
01:26:24|52111.07
01:26:25|52112.
01:26:26|52109.93
01:26:27|52108.69
01:26:28|52112.29
01:26:29|52112.72
01:26:30|52109.91
01:26:31|52110.
01:26:32|52108.9
01:26:34|52109.24
01:26:35|52108.81
01:26:36|52112.41
01:26:37|52111.
01:26:37|52110.22
01:26:38|52109.25
01:26:40|52109.06
01:26:40|52108.1
01:26:41|52108.9
01:26:42|52108.
01:26:44|52108.
01:26:44|52109.08
01:26:46|52111.27
01:26:47|52111.27
01:26:48|52111.93
01:26:49|52122.31
01:26:50|52119.31
01:26:51|52121.63
01:26:51|52121.9
01:26:53|52121.9
01:26:54|52122.95
01:26:55|52122.95
01:26:56|52122.95
01:26:56|52107.98
01:26:58|52112.28
01:26:58|52112.47
01:27:00|52112.25
01:27:01|52114.14
01:27:01|52115.
01:27:03|52120.48
01:27:04|52116.11
01:27:05|52115.21
01:27:06|52116.93
01:27:07|52116.01
01:27:08|52114.21
01:27:09|52113.92
01:27:09|52124.02
01:27:11|52126.24
01:27:12|52120.
01:27:12|52117.23
01:27:14|52118.55
01:27:16|52125.
01:27:17|52129.01
01:27:18|52128.12
01:27:19|52126.75
01:27:20|52124.
01:27:21|52119.88
01:27:22|52119.01
01:27:23|52120.6
01:27:24|52121.56
01:27:26|52120.81
01:27:27|52120.22
01:27:27|52122.18
01:27:28|52121.09
01:27:29|52124.61
01:27:31|52126.73
01:27:31|52124.99
01:27:32|52128.4
01:27:34|52123.01
01:27:34|52122.7
01:27:35|52122.94
01:27:37|52119.55
01:27:38|52115.89
01:27:38|52118.02
01:27:39|52119.51
01:27:41|52116.61
01:27:42|52117.93
01:27:43|52118.66
01:27:44|52119.42
01:27:45|52118.3
01:27:45|52119.13
01:27:47|52113.97
01:27:48|52116.07
01:27:48|52113.35
01:27:49|52114.81
01:27:50|52114.09
01:27:51|52114.53
01:27:52|52109.91
01:27:53|52110.38
01:27:55|52111.48
01:27:56|52111.11
01:27:57|52108.74
01:27:58|52111.48
01:27:59|52110.69
01:27:59|52108.37
01:28:00|52106.64
01:28:01|52108.58
01:28:02|52107.84
01:28:04|52110.27
01:28:05|52108.
01:28:05|52105.08
01:28:07|52105.14
01:28:08|52107.82
01:28:09|52108.69
01:28:10|52110.47
01:28:10|52108.
01:28:12|52112.18
01:28:13|52109.54
01:28:14|52108.
01:28:14|52108.
01:28:16|52107.96
01:28:18|52103.34
01:28:18|52101.82
01:28:19|52104.02
01:28:21|52103.63
01:28:21|52104.18
01:28:22|52100.76
01:28:23|52105.11
01:28:24|52104.69
01:28:26|52107.2
01:28:27|52105.76
01:28:27|52105.57
01:28:28|52105.
01:28:29|52102.88
01:28:30|52100.
01:28:31|52102.1
01:28:32|52102.26
01:28:34|52101.67
01:28:34|52102.94
01:28:35|52115.74
01:28:36|52113.46
01:28:37|52112.18
01:28:39|52113.8
01:28:40|52121.48
01:28:41|52119.56
01:28:42|52124.
01:28:43|52122.15
01:28:44|52121.51
01:28:45|52123.96
01:28:46|52121.68
01:28:47|52122.19
01:28:48|52122.54
01:28:49|52120.65
01:28:50|52114.37
01:28:51|52116.19
01:28:52|52108.43
01:28:53|52110.35
01:28:54|52109.12
01:28:55|52112.54
01:28:56|52112.41
01:28:57|52111.64
01:28:58|52111.75
01:28:59|52110.56
01:29:00|52108.74
01:29:01|52108.22
01:29:02|52108.9
01:29:03|52107.84
01:29:04|52109.12
01:29:05|52121.1
01:29:06|52119.32
01:29:07|52112.52
01:29:08|52109.57
01:29:09|52102.5
01:29:10|52105.07
01:29:11|52105.28
01:29:12|52103.91
01:29:13|52103.5
01:29:14|52105.01
01:29:15|52101.32
01:29:16|52101.62
01:29:17|52097.
01:29:18|52098.73
01:29:19|52097.86
01:29:20|52107.82
01:29:21|52104.02
01:29:22|52102.7
01:29:23|52103.51
01:29:24|52101.09
01:29:25|52102.22
01:29:26|52100.
01:29:27|52099.76
01:29:28|52096.22
01:29:29|52095.75
01:29:30|52097.2
01:29:31|52098.37
01:29:32|52096.03
01:29:33|52096.4
01:29:35|52096.4
01:29:35|52098.74
01:29:36|52098.74
01:29:38|52098.13
01:29:39|52097.2
01:29:39|52095.33
01:29:40|52096.
01:29:41|52095.8
01:29:42|52092.11
01:29:44|52094.68
01:29:45|52094.82
01:29:45|52094.94
01:29:47|52096.14
01:29:47|52096.
01:29:49|52094.2
01:29:49|52091.49
01:29:50|52093.37
01:29:52|52093.
01:29:53|52093.51
01:29:54|52093.2
01:29:55|52093.2
01:29:56|52095.57
01:29:56|52093.68
01:29:57|52093.74
01:29:58|52096.14
01:30:00|52097.99
01:30:02|52092.92
01:30:02|52091.4
01:30:03|52090.45
01:30:04|52090.01
01:30:05|52100.15
01:30:06|52094.39
01:30:07|52097.22
01:30:08|52099.85
01:30:09|52099.35
01:30:10|52099.35
01:30:11|52100.08
01:30:12|52102.29
01:30:13|52101.34
01:30:14|52100.79
01:30:15|52098.86
01:30:16|52099.1
01:30:18|52101.88
01:30:19|52100.94
01:30:20|52102.05
01:30:21|52101.32
01:30:22|52103.93
01:30:23|52106.
01:30:25|52109.19
01:30:26|52112.83
01:30:26|52113.9
01:30:28|52116.54
01:30:29|52117.92
01:30:29|52117.36
01:30:31|52116.25
01:30:31|52114.16
01:30:32|52113.65
01:30:33|52112.67
01:30:35|52112.63
01:30:36|52114.33
01:30:36|52111.81
01:30:38|52111.39
01:30:38|52111.59
01:30:39|52111.6
01:30:40|52111.08
01:30:41|52106.38
01:30:43|52107.38
01:30:44|52110.48
01:30:45|52112.
01:30:47|52112.66
01:30:47|52114.07
01:30:49|52113.73
01:30:49|52111.27
01:30:50|52110.5
01:30:51|52112.4
01:30:54|52114.43
01:30:54|52117.41
01:30:56|52115.57
01:30:57|52114.96
01:30:57|52114.12
01:30:58|52117.57
01:31:00|52112.4
01:31:02|52111.05
01:31:03|52109.17
01:31:04|52112.65
01:31:04|52111.1
01:31:06|52112.48
01:31:06|52112.48
01:31:08|52112.12
01:31:09|52112.12
01:31:10|52111.88
01:31:11|52116.42
01:31:12|52119.23
01:31:13|52122.55
01:31:14|52122.55
01:31:15|52119.71
01:31:16|52120.52
01:31:17|52122.24
01:31:18|52124.16
01:31:19|52122.73
01:31:20|52127.34
01:31:20|52125.15
01:31:22|52127.29
01:31:23|52126.26
01:31:25|52130.
01:31:26|52139.54
01:31:27|52138.5
01:31:28|52140.51
01:31:28|52139.05
01:31:30|52142.87
01:31:30|52158.28
01:31:31|52153.81
01:31:33|52148.07
01:31:34|52146.28
01:31:34|52144.03
01:31:36|52142.61
01:31:37|52146.
01:31:38|52143.46
01:31:39|52146.49
01:31:40|52146.
01:31:41|52146.
01:31:42|52142.22
01:31:44|52136.78
01:31:45|52138.
01:31:46|52138.6
01:31:46|52135.35
01:31:48|52135.1
01:31:49|52135.88
01:31:49|52125.01
01:31:51|52120.19
01:31:52|52121.08
01:31:53|52117.46
01:31:54|52114.
01:31:55|52116.59
01:31:56|52113.53
01:31:57|52114.
01:31:58|52112.52
01:31:59|52111.03
01:32:00|52112.83
01:32:01|52115.23
01:32:02|52118.05
01:32:03|52118.9
01:32:04|52118.4
01:32:05|52113.85
01:32:06|52109.86
01:32:07|52108.62
01:32:08|52108.22
01:32:09|52107.97
01:32:10|52105.15
01:32:11|52103.02
01:32:12|52107.61
01:32:13|52109.43
01:32:14|52105.35
01:32:15|52105.87
01:32:16|52108.65
01:32:17|52108.9
01:32:18|52105.37
01:32:19|52106.74
01:32:20|52105.62
01:32:21|52108.37
01:32:22|52111.72
01:32:23|52110.48
01:32:24|52110.41
01:32:25|52110.01
01:32:26|52108.14
01:32:27|52107.96
01:32:28|52107.84
01:32:29|52104.12
01:32:30|52107.46
01:32:31|52109.55
01:32:32|52110.
01:32:33|52108.15
01:32:34|52108.34
01:32:35|52112.06
01:32:36|52111.86
01:32:37|52112.05
01:32:38|52112.17
01:32:39|52112.12
01:32:40|52107.05
01:32:42|52109.46
01:32:43|52108.76
01:32:43|52108.6
01:32:44|52109.55
01:32:47|52109.04
01:32:48|52109.04
01:32:49|52110.54
01:32:50|52108.02
01:32:50|52108.88
01:32:51|52110.14
01:32:53|52109.56
01:32:53|52109.83
01:32:54|52109.83
01:32:56|52109.14
01:32:57|52110.19
01:32:57|52112.66
01:32:58|52108.9
01:33:01|52106.04
01:33:02|52108.05
01:33:02|52108.18
01:33:04|52110.24
01:33:04|52110.24
01:33:05|52106.55
01:33:07|52106.25
01:33:07|52108.63
01:33:09|52109.38
01:33:09|52108.74
01:33:10|52111.39
01:33:11|52110.97
01:33:12|52110.84
01:33:13|52110.32
01:33:15|52117.41
01:33:15|52118.26
01:33:16|52123.44
01:33:17|52115.48
01:33:18|52114.75
01:33:20|52117.04
01:33:20|52115.33
01:33:21|52114.54
01:33:22|52113.97
01:33:23|52116.47
01:33:24|52115.06
01:33:26|52108.33
01:33:27|52108.9
01:33:28|52107.89
01:33:29|52106.58
01:33:30|52108.42
01:33:31|52108.71
01:33:32|52105.67
01:33:33|52107.15
01:33:34|52105.98
01:33:35|52107.22
01:33:36|52110.95
01:33:37|52110.19
01:33:38|52108.52
01:33:39|52109.27
01:33:41|52105.89
01:33:42|52106.15
01:33:43|52105.85
01:33:44|52104.86
01:33:45|52105.62
01:33:46|52102.1
01:33:47|52094.81
01:33:48|52096.01
01:33:49|52099.54
01:33:50|52098.13
01:33:51|52098.63
01:33:52|52099.24
01:33:54|52098.82
01:33:55|52097.23
01:33:56|52098.62
01:33:57|52097.63
01:33:58|52098.14
01:33:59|52097.75
01:34:00|52097.63
01:34:01|52099.66
01:34:01|52101.97
01:34:02|52100.95
01:34:04|52101.14
01:34:04|52100.77
01:34:05|52102.41
01:34:07|52099.84
01:34:08|52099.54
01:34:09|52100.02
01:34:10|52098.88
01:34:11|52093.87
01:34:11|52096.58
01:34:13|52098.28
01:34:13|52097.27
01:34:15|52098.51
01:34:16|52095.79
01:34:17|52095.79
01:34:18|52095.61
01:34:19|52095.61
01:34:19|52089.99
01:34:20|52090.72
01:34:22|52088.74
01:34:23|52088.05
01:34:23|52083.32
01:34:25|52085.98
01:34:25|52086.73
01:34:26|52088.01
01:34:28|52087.03
01:34:29|52087.08
01:34:30|52090.24
01:34:31|52093.23
01:34:32|52095.72
01:34:33|52095.24
01:34:34|52095.29
01:34:35|52098.01
01:34:36|52095.07
01:34:37|52095.37
01:34:38|52095.38
01:34:39|52095.54
01:34:40|52094.08
01:34:41|52096.37
01:34:43|52097.38
01:34:44|52097.75
01:34:44|52097.75
01:34:46|52100.61
01:34:47|52102.55
01:34:48|52100.88
01:34:49|52092.88
01:34:50|52094.43
01:34:51|52097.07
01:34:52|52094.94
01:34:53|52096.11
01:34:54|52097.04
01:34:55|52098.44
01:34:56|52098.44
01:34:57|52101.31
01:34:58|52102.86
01:34:59|52098.37
01:35:01|52095.57
01:35:01|52092.3
01:35:03|52094.24
01:35:03|52096.12
01:35:04|52094.98
01:35:05|52096.28
01:35:06|52097.13
01:35:07|52094.51
01:35:08|52093.98
01:35:09|52099.08
01:35:10|52096.56
01:35:11|52099.59
01:35:13|52098.37
01:35:13|52096.42
01:35:14|52100.83
01:35:16|52103.13
01:35:16|52088.2
01:35:17|52078.82
01:35:19|52079.5
01:35:19|52074.45
01:35:20|52073.66
01:35:21|52074.05
01:35:23|52075.42
01:35:23|52075.56
01:35:24|52079.94
01:35:25|52074.83
01:35:26|52076.7
01:35:28|52075.46
01:35:29|52074.97
01:35:29|52070.48
01:35:30|52069.99
01:35:31|52069.99
01:35:33|52063.14
01:35:33|52060.6
01:35:35|52056.
01:35:35|52054.
01:35:36|52053.86
01:35:37|52055.3
01:35:38|52055.61
01:35:39|52049.03
01:35:41|52049.98
01:35:41|52042.59
01:35:43|52042.15
01:35:44|52036.88
01:35:45|52013.54
01:35:46|51994.9
01:35:47|51992.
01:35:48|51995.94
01:35:49|52002.3
01:35:50|52003.59
01:35:51|52008.
01:35:52|52010.12
01:35:53|52018.8
01:35:54|52020.02
01:35:55|52023.54
01:35:56|52020.51
01:35:57|52022.67
01:35:58|52010.59
01:35:59|52006.39
01:36:00|52006.
01:36:01|52000.69
01:36:03|52012.02
01:36:04|52008.4
01:36:05|52010.11
01:36:06|52013.69
01:36:07|52009.79
01:36:07|52001.99
01:36:08|52000.41
01:36:10|52005.2
01:36:10|52006.32
01:36:12|52011.99
01:36:13|52017.4
01:36:13|52021.4
01:36:15|52018.16
01:36:16|52019.8
01:36:17|52019.42
01:36:18|52020.21
01:36:19|52017.3
01:36:21|52026.01
01:36:21|52024.14
01:36:22|52026.28
01:36:23|52026.69
01:36:24|52035.23
01:36:25|52040.12
01:36:26|52040.42
01:36:28|52044.7
01:36:29|52047.73
01:36:30|52046.84
01:36:31|52045.83
01:36:31|52043.05
01:36:33|52046.
01:36:34|52044.29
01:36:35|52043.44
01:36:36|52045.49
01:36:37|52044.
01:36:38|52045.75
01:36:39|52043.24
01:36:41|52036.
01:36:41|52041.48
01:36:43|52039.34
01:36:45|52031.07
01:36:45|52030.26
01:36:47|52023.39
01:36:48|52025.84
01:36:49|52030.27
01:36:49|52027.72
01:36:51|52029.18
01:36:52|52024.53
01:36:53|52029.61
01:36:54|52029.47
01:36:55|52027.22
01:36:55|52023.7
01:36:57|52016.
01:36:58|52014.94
01:36:59|52019.33
01:37:00|52019.79
01:37:01|52016.62
01:37:02|52016.25
01:37:03|52015.84
01:37:04|52015.74
01:37:05|52016.4
01:37:06|51997.16
01:37:08|52004.94
01:37:08|52007.41
01:37:10|52005.19
01:37:10|52004.04
01:37:12|51998.33
01:37:12|51997.15
01:37:13|51996.88
01:37:15|51996.14
01:37:15|51995.69
01:37:17|51999.88
01:37:17|51997.34
01:37:18|52003.69
01:37:20|52006.37
01:37:20|52003.58
01:37:21|52006.56
01:37:23|52000.53
01:37:23|51997.51
01:37:25|51976.66
01:37:25|51980.73
01:37:27|51980.49
01:37:28|51985.99
01:37:28|51982.67
01:37:30|51982.01
01:37:31|51982.69
01:37:31|51984.07
01:37:32|51984.13
01:37:34|51986.76
01:37:34|51984.
01:37:35|51971.94
01:37:37|51960.01
01:37:38|51971.89
01:37:39|51970.82
01:37:39|51967.13
01:37:40|51975.73
01:37:42|51972.23
01:37:43|51974.
01:37:44|51971.78
01:37:45|51974.82
01:37:47|51981.72
01:37:47|51984.13
01:37:49|51991.61
01:37:50|51990.12
01:37:50|51980.44
01:37:52|51980.62
01:37:53|51984.9
01:37:54|51980.59
01:37:55|51982.4
01:37:56|51986.95
01:37:57|51986.
01:37:58|51986.4
01:37:59|51983.25
01:38:00|51982.95
01:38:01|51980.76
01:38:02|51987.92
01:38:03|51987.77
01:38:04|51991.99
01:38:05|51989.33
01:38:06|51990.
01:38:07|51990.24
01:38:08|51996.14
01:38:09|51992.49
01:38:10|51995.97
01:38:11|51994.4
01:38:12|51994.46
01:38:13|51991.53
01:38:14|51990.15
01:38:15|51992.13
01:38:16|51992.3
01:38:17|51988.09
01:38:18|51981.39
01:38:19|51980.25
01:38:20|51984.43
01:38:21|51984.44
01:38:22|51982.89
01:38:23|51980.45
01:38:24|51983.88
01:38:25|51986.01
01:38:26|51987.89
01:38:27|51996.
01:38:28|52002.06
01:38:29|51998.21
01:38:30|51993.94
01:38:31|51996.83
01:38:32|51991.35
01:38:33|51996.
01:38:34|51998.2
01:38:35|51996.54
01:38:36|51998.
01:38:37|52002.91
01:38:38|52004.5
01:38:39|52014.
01:38:40|52011.34
01:38:41|52012.17
01:38:42|52015.06
01:38:43|52012.08
01:38:44|52001.89
01:38:45|51997.31
01:38:46|51996.29
01:38:47|51998.99
01:38:48|52006.01
01:38:49|52000.14
01:38:51|51999.98
01:38:52|52004.22
01:38:53|52003.6
01:38:54|52004.62
01:38:55|52009.22
01:38:56|52008.55
01:38:58|52010.39
01:38:59|52013.81
01:39:00|52012.71
01:39:00|52011.4
01:39:01|52015.06
01:39:02|52015.05
01:39:04|52014.06
01:39:04|52016.4
01:39:06|52015.81
01:39:07|52013.66
01:39:07|52017.45
01:39:08|52014.71
01:39:10|52016.67
01:39:11|52016.7
01:39:12|52018.47
01:39:13|52015.75
01:39:14|52015.87
01:39:15|52014.09
01:39:15|52018.07
01:39:16|52016.41
01:39:17|52014.49
01:39:18|52013.99
01:39:19|52018.61
01:39:20|52019.04
01:39:22|52016.21
01:39:22|52017.53
01:39:23|52020.1
01:39:24|52018.66
01:39:26|52017.43
01:39:26|52013.27
01:39:27|52012.23
01:39:29|52015.57
01:39:29|52015.69
01:39:30|52014.52
01:39:31|52015.53
01:39:33|52017.23
01:39:33|52017.3
01:39:35|52019.59
01:39:35|52019.27
01:39:37|52019.12
01:39:37|52025.
01:39:38|52025.99
01:39:39|52021.19
01:39:40|52020.96
01:39:42|52022.11
01:39:43|52026.46
01:39:43|52025.98
01:39:45|52030.
01:39:45|52028.07
01:39:47|52028.99
01:39:49|52019.02
01:39:49|52020.39
01:39:50|52018.03
01:39:52|52017.
01:39:53|52016.4
01:39:54|52015.21
01:39:54|52015.01
01:39:56|52016.45
01:39:57|52018.54
01:39:58|52016.07
01:39:59|52016.
01:40:00|52016.49
01:40:01|52026.
01:40:02|52021.24
01:40:03|52027.57
01:40:04|52024.27
01:40:05|52024.3
01:40:06|52031.72
01:40:07|52026.21
01:40:08|52030.65
01:40:09|52035.88
01:40:10|52040.02
01:40:11|52042.
01:40:12|52048.24
01:40:13|52045.98
01:40:14|52048.4
01:40:15|52045.16
01:40:16|52037.99
01:40:17|52027.81
01:40:18|52030.64
01:40:19|52035.6
01:40:20|52037.19
01:40:21|52049.13
01:40:22|52048.41
01:40:23|52048.4
01:40:24|52051.93
01:40:25|52056.
01:40:26|52054.01
01:40:27|52052.42
01:40:28|52051.01
01:40:29|52053.42
01:40:30|52056.74
01:40:31|52054.32
01:40:32|52054.12
01:40:33|52058.01
01:40:34|52062.41
01:40:35|52064.73
01:40:36|52058.
01:40:37|52059.87
01:40:38|52054.82
01:40:39|52056.95
01:40:40|52056.44
01:40:41|52060.59
01:40:42|52057.21
01:40:43|52055.41
01:40:44|52053.74
01:40:45|52055.45
01:40:46|52046.39
01:40:47|52046.08
01:40:49|52046.
01:40:50|52050.01
01:40:51|52045.43
01:40:53|52043.07
01:40:54|52042.04
01:40:56|52037.25
01:40:57|52035.37
01:40:58|52037.46
01:40:59|52040.68
01:40:59|52038.
01:41:00|52038.15
01:41:01|52038.03
01:41:02|52038.03
01:41:04|52032.27
01:41:04|52019.52
01:41:05|52024.59
01:41:06|52023.89
01:41:07|52021.2
01:41:09|52010.59
01:41:09|52018.
01:41:11|52018.48
01:41:11|52019.21
01:41:12|52019.74
01:41:13|52001.17
01:41:14|52003.45
01:41:16|52001.55
01:41:17|52000.13
01:41:17|51998.06
01:41:19|52008.
01:41:19|52006.43
01:41:20|52010.92
01:41:22|52006.83
01:41:22|52010.4
01:41:23|52011.04
01:41:25|52014.47
01:41:26|52009.06
01:41:26|52005.7
01:41:27|52007.56
01:41:28|52007.2
01:41:30|52015.12
01:41:30|52012.21
01:41:31|52012.82
01:41:32|52011.75
01:41:33|52011.75
01:41:34|52013.95
01:41:35|52013.85
01:41:36|52010.23
01:41:38|52007.66
01:41:39|52013.29
01:41:39|52012.
01:41:40|52011.84
01:41:41|52010.06
01:41:42|52011.51
01:41:44|52013.89
01:41:45|52016.08
01:41:45|52018.28
01:41:47|52023.48
01:41:47|52023.25
01:41:49|52016.79
01:41:51|52015.52
01:41:52|52017.87
01:41:52|52024.12
01:41:53|52021.56
01:41:55|52022.8
01:41:56|52017.38
01:41:57|52012.47
01:41:58|52008.
01:41:59|52007.
01:42:01|52008.
01:42:01|52007.99
01:42:03|52007.48
01:42:04|52005.14
01:42:04|52005.95
01:42:06|52005.25
01:42:07|52006.53
01:42:08|52006.44
01:42:08|51998.
01:42:10|52000.23
01:42:11|51998.8
01:42:12|52003.37
01:42:13|52006.24
01:42:14|52006.91
01:42:15|52006.91
01:42:17|52003.
01:42:17|52005.08
01:42:18|52005.25
01:42:20|52008.
01:42:20|52007.97
01:42:22|52007.33
01:42:22|52007.57
01:42:23|52008.
01:42:24|52015.81
01:42:25|52016.63
01:42:26|52017.25
01:42:27|52023.98
01:42:28|52026.
01:42:29|52027.51
01:42:31|52027.15
01:42:31|52025.84
01:42:32|52021.43
01:42:33|52020.38
01:42:34|52022.
01:42:36|52022.44
01:42:37|52019.8
01:42:37|52020.09
01:42:38|52018.58
01:42:39|52022.08
01:42:40|52021.67
01:42:41|52022.07
01:42:42|52024.12
01:42:44|52028.42
01:42:44|52028.99
01:42:45|52033.14
01:42:46|52033.38
01:42:47|52035.12
01:42:48|52034.52
01:42:50|52034.25
01:42:51|52036.96
01:42:52|52037.33
01:42:53|52034.42
01:42:54|52033.95
01:42:55|52031.51
01:42:56|52033.93
01:42:57|52035.42
01:42:59|52033.9
01:43:00|52034.63
01:43:00|52035.17
01:43:02|52034.2
01:43:03|52037.99
01:43:04|52043.92
01:43:05|52042.39
01:43:06|52042.23
01:43:07|52037.16
01:43:08|52038.64
01:43:09|52043.09
01:43:09|52038.66
01:43:11|52041.55
01:43:12|52041.44
01:43:13|52044.
01:43:13|52043.88
01:43:15|52042.22
01:43:15|52043.71
01:43:17|52043.24
01:43:18|52040.5
01:43:19|52041.1
01:43:19|52039.65
01:43:20|52039.83
01:43:22|52040.75
01:43:23|52040.48
01:43:24|52040.44
01:43:25|52044.98
01:43:26|52046.76
01:43:27|52045.29
01:43:28|52047.97
01:43:29|52045.05
01:43:30|52044.94
01:43:31|52041.26
01:43:32|52041.39
01:43:33|52037.01
01:43:34|52037.61
01:43:35|52039.86
01:43:36|52042.16
01:43:37|52042.26
01:43:38|52040.61
01:43:39|52039.68
01:43:40|52042.24
01:43:41|52040.68
01:43:42|52041.89
01:43:43|52043.87
01:43:44|52042.
01:43:45|52041.22
01:43:46|52039.75
01:43:47|52041.21
01:43:48|52038.85
01:43:49|52044.97
01:43:50|52044.85
01:43:52|52041.66
01:43:53|52041.59
01:43:53|52042.
01:43:55|52040.72
01:43:56|52042.76
01:43:57|52041.57
01:43:58|52042.88
01:43:59|52044.99
01:44:00|52046.61
01:44:01|52043.99
01:44:02|52035.53
01:44:03|52035.28
01:44:04|52041.98
01:44:05|52033.61
01:44:06|52035.99
01:44:07|52036.01
01:44:08|52035.75
01:44:09|52035.77
01:44:11|52037.92
01:44:12|52037.6
01:44:12|52036.03
01:44:13|52038.74
01:44:14|52039.53
01:44:16|52042.24
01:44:16|52040.77
01:44:18|52038.9
01:44:18|52037.3
01:44:20|52037.29
01:44:21|52035.65
01:44:21|52037.53
01:44:23|52038.35
01:44:23|52053.66
01:44:25|52063.85
01:44:25|52058.49
01:44:27|52062.31
01:44:27|52063.62
01:44:29|52061.21
01:44:30|52063.43
01:44:31|52066.33
01:44:32|52062.89
01:44:33|52064.29
01:44:34|52064.05
01:44:36|52062.98
01:44:36|52063.74
01:44:37|52062.
01:44:38|52063.27
01:44:39|52064.26
01:44:40|52063.82
01:44:42|52062.61
01:44:42|52062.24
01:44:43|52064.86
01:44:44|52066.02
01:44:45|52064.84
01:44:46|52063.25
01:44:47|52064.18
01:44:48|52061.81
01:44:49|52063.74
01:44:51|52071.89
01:44:53|52075.6
01:44:53|52074.88
01:44:55|52075.14
01:44:56|52073.27
01:44:56|52071.99
01:44:58|52063.3
01:44:59|52061.58
01:45:00|52059.6
01:45:01|52056.69
01:45:02|52057.67
01:45:02|52059.36
01:45:05|52067.78
01:45:06|52067.94
01:45:06|52075.56
01:45:08|52071.94
01:45:09|52075.09
01:45:10|52077.99
01:45:11|52078.61
01:45:11|52073.87
01:45:12|52077.18
01:45:13|52072.65
01:45:15|52067.91
01:45:16|52061.91
01:45:16|52061.15
01:45:17|52061.99
01:45:18|52054.37
01:45:20|52053.49
01:45:21|52055.69
01:45:22|52060.55
01:45:22|52060.95
01:45:24|52068.01
01:45:25|52070.55
01:45:25|52070.62
01:45:26|52072.91
01:45:27|52074.91
01:45:28|52072.68
01:45:29|52069.46
01:45:30|52067.88
01:45:32|52075.99
01:45:32|52076.17
01:45:33|52072.44
01:45:34|52071.04
01:45:35|52076.55
01:45:37|52076.91
01:45:37|52075.16
01:45:38|52081.89
01:45:39|52080.12
01:45:40|52080.23
01:45:41|52081.61
01:45:42|52079.43
01:45:43|52080.12
01:45:44|52080.64
01:45:45|52075.74
01:45:46|52077.17
01:45:47|52078.8
01:45:48|52078.56
01:45:50|52082.65
01:45:51|52085.63
01:45:51|52084.
01:45:53|52084.36
01:45:53|52082.84
01:45:54|52082.89
01:45:55|52083.25
01:45:57|52083.85
01:45:59|52086.73
01:46:00|52087.04
01:46:01|52081.61
01:46:01|52080.24
01:46:02|52086.12
01:46:04|52086.96
01:46:04|52083.72
01:46:07|52080.9
01:46:07|52078.08
01:46:09|52083.34
01:46:09|52083.51
01:46:11|52082.64
01:46:12|52081.31
01:46:13|52082.33
01:46:14|52082.68
01:46:14|52082.57
01:46:16|52082.42
01:46:17|52081.88
01:46:19|52081.52
01:46:20|52083.71
01:46:21|52085.47
01:46:21|52081.99
01:46:22|52087.91
01:46:24|52089.15
01:46:24|52088.53
01:46:26|52086.82
01:46:27|52090.67
01:46:28|52096.05
01:46:28|52093.25
01:46:29|52094.12
01:46:30|52094.12
01:46:31|52091.49
01:46:32|52091.2
01:46:34|52090.
01:46:34|52085.11
01:46:35|52078.27
01:46:36|52075.98
01:46:37|52086.
01:46:38|52078.19
01:46:39|52075.49
01:46:41|52085.88
01:46:42|52086.
01:46:42|52081.64
01:46:43|52080.1
01:46:44|52080.81
01:46:45|52081.82
01:46:47|52081.97
01:46:47|52081.97
01:46:49|52081.97
01:46:49|52080.39
01:46:51|52078.26
01:46:51|52081.99
01:46:52|52083.63
01:46:54|52085.55
01:46:56|52085.62
01:46:57|52084.68
01:46:58|52083.28
01:46:59|52082.58
01:47:00|52082.03
01:47:01|52084.95
01:47:02|52080.85
01:47:03|52082.43
01:47:05|52082.64
01:47:06|52083.03
01:47:07|52084.12
01:47:08|52081.63
01:47:09|52083.25
01:47:10|52081.97
01:47:12|52081.91
01:47:12|52082.03
01:47:13|52085.53
01:47:14|52086.15
01:47:16|52085.98
01:47:16|52087.63
01:47:17|52084.95
01:47:19|52090.76
01:47:20|52093.88
01:47:22|52098.08
01:47:22|52095.48
01:47:23|52095.55
01:47:24|52092.
01:47:26|52091.98
01:47:27|52093.56
01:47:28|52089.67
01:47:28|52092.79
01:47:30|52092.79
01:47:30|52091.6
01:47:32|52090.12
01:47:33|52089.52
01:47:33|52088.5
01:47:35|52092.34
01:47:35|52086.08
01:47:37|52087.06
01:47:37|52089.93
01:47:38|52089.6
01:47:39|52091.4
01:47:41|52092.14
01:47:41|52090.
01:47:43|52088.22
01:47:44|52087.02
01:47:44|52090.74
01:47:45|52090.25
01:47:46|52090.25
01:47:48|52090.25
01:47:49|52089.
01:47:49|52086.95
01:47:51|52085.49
01:47:51|52085.88
01:47:52|52086.19
01:47:54|52087.13
01:47:56|52092.73
01:47:57|52091.53
01:47:58|52089.42
01:47:59|52089.76
01:48:00|52083.73
01:48:01|52084.02
01:48:03|52080.5
01:48:04|52085.33
01:48:05|52084.6
01:48:06|52084.42
01:48:07|52102.
01:48:09|52099.99
01:48:10|52103.58
01:48:11|52100.17
01:48:11|52099.57
01:48:13|52100.65
01:48:13|52104.
01:48:15|52103.76
01:48:15|52100.64
01:48:16|52100.09
01:48:17|52100.37
01:48:19|52101.07
01:48:19|52103.09
01:48:21|52105.66
01:48:21|52105.06
01:48:22|52106.55
01:48:24|52106.85
01:48:24|52107.34
01:48:25|52106.76
01:48:26|52115.29
01:48:27|52115.29
01:48:28|52116.73
01:48:29|52111.75
01:48:31|52111.7
01:48:32|52108.86
01:48:32|52105.3
01:48:33|52107.39
01:48:34|52107.67
01:48:35|52107.43
01:48:36|52106.11
01:48:37|52105.32
01:48:38|52105.14
01:48:39|52101.8
01:48:41|52102.46
01:48:41|52103.59
01:48:42|52110.29
01:48:44|52108.45
01:48:44|52108.48
01:48:45|52107.47
01:48:46|52114.3
01:48:47|52114.92
01:48:49|52111.72
01:48:49|52112.02
01:48:50|52112.94
01:48:51|52114.67
01:48:52|52117.37
01:48:53|52117.46
01:48:55|52110.95
01:48:57|52115.6
01:48:57|52114.74
01:48:59|52113.85
01:48:59|52109.22
01:49:01|52096.
01:49:02|52099.41
01:49:03|52105.55
01:49:04|52102.34
01:49:05|52099.37
01:49:06|52097.84
01:49:07|52098.09
01:49:08|52105.32
01:49:09|52107.01
01:49:10|52106.9
01:49:11|52098.81
01:49:12|52099.76
01:49:13|52099.59
01:49:14|52106.63
01:49:15|52104.84
01:49:16|52103.92
01:49:17|52108.5
01:49:18|52104.53
01:49:19|52103.3
01:49:20|52102.32
01:49:22|52102.01
01:49:23|52102.46
01:49:23|52101.97
01:49:25|52100.95
01:49:25|52099.23
01:49:26|52098.37
01:49:27|52098.51
01:49:29|52099.64
01:49:29|52102.66
01:49:30|52100.82
01:49:32|52101.38
01:49:32|52101.63
01:49:33|52101.85
01:49:34|52100.46
01:49:36|52099.6
01:49:36|52097.84
01:49:37|52095.79
01:49:38|52098.35
01:49:39|52098.35
01:49:41|52097.96
01:49:42|52098.57
01:49:42|52098.78
01:49:44|52098.56
01:49:45|52096.69
01:49:46|52096.11
01:49:47|52097.62
01:49:48|52099.09
01:49:49|52095.02
01:49:50|52091.72
01:49:51|52089.76
01:49:52|52090.57
01:49:53|52089.88
01:49:54|52088.21
01:49:55|52086.06
01:49:57|52088.22
01:49:58|52089.
01:49:59|52085.52
01:50:00|52087.88
01:50:01|52089.03
01:50:02|52088.83
01:50:03|52091.69
01:50:04|52092.16
01:50:05|52089.65
01:50:06|52088.49
01:50:07|52092.
01:50:08|52092.73
01:50:09|52090.74
01:50:10|52093.14
01:50:11|52092.11
01:50:12|52093.52
01:50:13|52091.99
01:50:14|52089.58
01:50:15|52090.
01:50:16|52089.04
01:50:17|52087.53
01:50:18|52088.36
01:50:19|52088.84
01:50:20|52089.08
01:50:21|52092.38
01:50:22|52113.41
01:50:23|52108.49
01:50:24|52108.33
01:50:25|52106.2
01:50:26|52108.13
01:50:27|52108.3
01:50:28|52108.
01:50:30|52113.32
01:50:30|52119.11
01:50:31|52118.26
01:50:33|52118.12
01:50:33|52118.8
01:50:34|52117.32
01:50:35|52120.
01:50:36|52118.8
01:50:37|52118.55
01:50:38|52118.
01:50:40|52123.93
01:50:40|52121.13
01:50:41|52120.58
01:50:42|52119.6
01:50:44|52121.59
01:50:45|52121.63
01:50:46|52119.91
01:50:47|52124.12
01:50:48|52121.91
01:50:48|52126.8
01:50:49|52122.14
01:50:51|52123.58
01:50:51|52123.6
01:50:52|52126.59
01:50:53|52128.67
01:50:54|52128.3
01:50:56|52134.17
01:50:57|52135.54
01:50:58|52134.61
01:50:59|52134.3
01:51:00|52133.63
01:51:01|52131.91
01:51:02|52131.1
01:51:03|52132.3
01:51:04|52129.98
01:51:05|52128.9
01:51:06|52136.24
01:51:07|52133.23
01:51:08|52136.07
01:51:09|52135.95
01:51:10|52136.
01:51:12|52135.76
01:51:12|52135.48
01:51:14|52134.21
01:51:14|52132.99
01:51:16|52130.44
01:51:16|52132.71
01:51:17|52132.4
01:51:18|52133.85
01:51:19|52134.04
01:51:20|52132.4
01:51:21|52136.8
01:51:23|52135.86
01:51:24|52135.74
01:51:25|52143.08
01:51:26|52135.69
01:51:26|52135.15
01:51:28|52135.68
01:51:28|52135.13
01:51:30|52135.69
01:51:30|52136.16
01:51:31|52129.89
01:51:32|52130.76
01:51:33|52132.
01:51:35|52130.15
01:51:35|52131.79
01:51:36|52131.74
01:51:37|52131.36
01:51:38|52138.16
01:51:39|52138.3
01:51:40|52138.93
01:51:41|52138.81
01:51:42|52135.74
01:51:44|52134.59
01:51:44|52133.77
01:51:45|52134.99
01:51:46|52135.76
01:51:48|52138.
01:51:48|52135.67
01:51:49|52135.44
01:51:50|52134.09
01:51:52|52133.43
01:51:53|52133.36
01:51:54|52131.8
01:51:54|52136.29
01:51:55|52135.42
01:51:57|52132.79
01:51:57|52136.28
01:51:58|52134.79
01:52:00|52132.4
01:52:01|52134.6
01:52:02|52131.49
01:52:04|52120.48
01:52:04|52118.18
01:52:06|52118.83
01:52:06|52114.74
01:52:08|52113.86
01:52:08|52116.87
01:52:09|52108.33
01:52:10|52108.91
01:52:12|52106.97
01:52:12|52105.42
01:52:14|52106.01
01:52:14|52105.73
01:52:15|52104.39
01:52:17|52107.84
01:52:18|52110.01
01:52:18|52109.
01:52:20|52108.36
01:52:20|52109.76
01:52:22|52112.97
01:52:23|52112.1
01:52:24|52112.27
01:52:25|52109.95
01:52:26|52109.64
01:52:27|52109.64
01:52:28|52105.88
01:52:30|52103.97
01:52:30|52106.67
01:52:31|52105.09
01:52:32|52104.14
01:52:33|52103.43
01:52:34|52102.16
01:52:35|52102.62
01:52:36|52104.2
01:52:38|52099.01
01:52:38|52099.8
01:52:39|52097.73
01:52:40|52097.65
01:52:42|52094.82
01:52:43|52094.29
01:52:43|52094.26
01:52:45|52094.51
01:52:45|52095.74
01:52:46|52095.76
01:52:47|52089.88
01:52:48|52089.
01:52:49|52091.93
01:52:50|52094.16
01:52:51|52096.37
01:52:53|52094.38
01:52:53|52092.89
01:52:54|52094.43
01:52:55|52094.31
01:52:57|52090.1
01:52:57|52091.24
01:52:59|52093.43
01:53:00|52092.23
01:53:02|52092.
01:53:02|52097.8
01:53:04|52094.89
01:53:05|52094.24
01:53:06|52106.85
01:53:06|52112.29
01:53:07|52109.58
01:53:08|52109.71
01:53:09|52116.63
01:53:10|52116.28
01:53:12|52114.01
01:53:13|52113.51
01:53:13|52113.38
01:53:15|52113.46
01:53:16|52111.3
01:53:17|52109.47
01:53:18|52107.02
01:53:19|52110.66
01:53:19|52111.79
01:53:20|52111.79
01:53:22|52111.22
01:53:23|52111.22
01:53:23|52111.22
01:53:25|52116.6
01:53:25|52120.01
01:53:27|52119.19
01:53:28|52119.26
01:53:29|52118.74
01:53:30|52118.25
01:53:31|52120.07
01:53:32|52118.07
01:53:33|52117.84
01:53:33|52113.56
01:53:35|52114.71
01:53:36|52117.14
01:53:37|52118.63
01:53:38|52121.49
01:53:38|52119.88
01:53:40|52135.
01:53:41|52132.12
01:53:43|52129.8
01:53:44|52124.95
01:53:44|52129.52
01:53:45|52130.62
01:53:46|52131.08
01:53:47|52131.76
01:53:49|52129.83
01:53:49|52131.46
01:53:50|52128.78
01:53:51|52128.07
01:53:52|52127.82
01:53:54|52127.71
01:53:54|52129.03
01:53:55|52125.6
01:53:56|52125.41
01:53:57|52124.88
01:53:59|52126.
01:54:00|52125.05
01:54:01|52125.75
01:54:02|52127.02
01:54:03|52126.74
01:54:05|52126.26
01:54:06|52125.89
01:54:07|52127.87
01:54:08|52126.82
01:54:09|52125.03
01:54:10|52123.01
01:54:11|52117.83
01:54:12|52119.47
01:54:13|52117.74
01:54:13|52115.57
01:54:15|52116.2
01:54:16|52114.73
01:54:17|52112.59
01:54:18|52115.58
01:54:18|52115.6
01:54:20|52115.71
01:54:21|52115.83
01:54:22|52113.1
01:54:23|52113.1
01:54:24|52112.13
01:54:25|52113.38
01:54:25|52115.48
01:54:27|52113.81
01:54:28|52114.8
01:54:29|52114.68
01:54:30|52112.52
01:54:31|52112.21
01:54:32|52110.21
01:54:33|52111.62
01:54:34|52112.86
01:54:35|52112.72
01:54:36|52114.55
01:54:37|52114.55
01:54:38|52116.03
01:54:39|52114.29
01:54:40|52113.
01:54:41|52113.95
01:54:42|52113.95
01:54:43|52114.58
01:54:44|52114.99
01:54:45|52114.99
01:54:46|52114.29
01:54:47|52116.37
01:54:48|52117.16
01:54:49|52117.16
01:54:50|52117.16
01:54:51|52121.3
01:54:52|52118.8
01:54:53|52118.19
01:54:54|52117.2
01:54:55|52112.66
01:54:56|52124.44
01:54:57|52125.99
01:54:58|52125.85
01:54:59|52125.74
01:55:00|52124.91
01:55:02|52125.11
01:55:03|52121.99
01:55:04|52116.38
01:55:06|52123.4
01:55:07|52122.96
01:55:08|52121.83
01:55:08|52121.83
01:55:10|52123.86
01:55:11|52124.49
01:55:12|52123.52
01:55:13|52127.63
01:55:14|52128.65
01:55:15|52125.67
01:55:16|52123.59
01:55:16|52121.62
01:55:18|52122.08
01:55:19|52125.95
01:55:19|52119.24
01:55:21|52118.35
01:55:23|52113.5
01:55:23|52113.51
01:55:24|52114.17
01:55:25|52116.34
01:55:26|52115.15
01:55:28|52115.99
01:55:28|52117.48
01:55:30|52116.87
01:55:30|52111.21
01:55:31|52112.41
01:55:32|52110.98
01:55:33|52112.26
01:55:34|52107.81
01:55:35|52106.67
01:55:36|52108.12
01:55:38|52110.47
01:55:38|52111.08
01:55:39|52110.54
01:55:40|52109.47
01:55:41|52114.
01:55:42|52114.32
01:55:43|52115.47
01:55:44|52107.42
01:55:45|52106.11
01:55:47|52110.18
01:55:47|52111.96
01:55:49|52114.
01:55:49|52114.
01:55:50|52114.
01:55:52|52112.84
01:55:52|52112.84
01:55:53|52112.4
01:55:55|52114.66
01:55:55|52114.
01:55:56|52116.45
01:55:58|52116.55
01:55:58|52127.16
01:55:59|52119.95
01:56:01|52118.22
01:56:02|52120.37
01:56:04|52121.63
01:56:05|52121.23
01:56:06|52117.37
01:56:07|52119.24
01:56:08|52117.77
01:56:09|52115.21
01:56:10|52118.07
01:56:11|52119.32
01:56:12|52119.13
01:56:13|52118.81
01:56:14|52120.48
01:56:15|52119.05
01:56:16|52119.05
01:56:17|52119.78
01:56:18|52126.34
01:56:19|52126.44
01:56:20|52124.62
01:56:21|52123.4
01:56:22|52123.94
01:56:23|52119.83
01:56:24|52119.22
01:56:25|52117.57
01:56:26|52117.33
01:56:27|52120.6
01:56:28|52114.82
01:56:29|52115.56
01:56:30|52114.79
01:56:31|52114.79
01:56:32|52115.45
01:56:33|52116.32
01:56:34|52112.
01:56:35|52118.86
01:56:36|52117.81
01:56:37|52120.61
01:56:38|52118.8
01:56:39|52120.16
01:56:40|52118.84
01:56:41|52119.12
01:56:42|52117.33
01:56:43|52117.34
01:56:44|52117.92
01:56:45|52117.92
01:56:46|52118.98
01:56:47|52120.72
01:56:48|52122.99
01:56:49|52121.76
01:56:50|52120.44
01:56:51|52128.98
01:56:52|52126.01
01:56:53|52126.29
01:56:54|52124.13
01:56:55|52121.76
01:56:56|52121.89
01:56:57|52121.13
01:56:58|52120.33
01:56:59|52124.93
01:57:00|52125.09
01:57:01|52122.11
01:57:03|52122.41
01:57:05|52121.2
01:57:06|52122.39
01:57:07|52120.18
01:57:08|52122.62
01:57:09|52121.47
01:57:09|52121.33
01:57:11|52121.33
01:57:12|52120.23
01:57:13|52121.15
01:57:14|52117.29
01:57:15|52115.58
01:57:16|52117.66
01:57:17|52118.89
01:57:19|52117.64
01:57:20|52118.15
01:57:20|52119.01
01:57:21|52116.84
01:57:22|52118.57
01:57:23|52123.31
01:57:24|52123.81
01:57:26|52125.1
01:57:27|52125.1
01:57:27|52125.81
01:57:29|52123.98
01:57:29|52123.98
01:57:30|52124.1
01:57:32|52123.56
01:57:32|52123.56
01:57:33|52124.42
01:57:34|52124.29
01:57:35|52123.47
01:57:37|52125.79
01:57:37|52125.8
01:57:39|52128.01
01:57:40|52131.15
01:57:41|52125.83
01:57:42|52125.83
01:57:43|52127.11
01:57:44|52127.16
01:57:45|52126.34
01:57:46|52125.86
01:57:47|52125.8
01:57:48|52128.25
01:57:49|52128.24
01:57:50|52134.93
01:57:51|52135.97
01:57:52|52135.54
01:57:53|52132.12
01:57:54|52128.79
01:57:55|52130.56
01:57:56|52130.98
01:57:57|52130.7
01:57:58|52131.27
01:57:59|52130.1
01:58:00|52132.27
01:58:01|52134.55
01:58:02|52147.18
01:58:03|52147.63
01:58:05|52147.18
01:58:05|52147.06
01:58:06|52147.05
01:58:07|52147.88
01:58:09|52144.09
01:58:10|52145.75
01:58:10|52143.98
01:58:12|52143.22
01:58:13|52144.9
01:58:14|52141.92
01:58:15|52141.99
01:58:16|52135.88
01:58:18|52136.77
01:58:18|52133.17
01:58:20|52131.33
01:58:20|52131.47
01:58:22|52129.13
01:58:22|52129.43
01:58:23|52131.33
01:58:25|52127.7
01:58:26|52126.45
01:58:27|52128.51
01:58:28|52128.75
01:58:29|52129.03
01:58:30|52129.49
01:58:31|52129.88
01:58:32|52130.1
01:58:33|52127.58
01:58:34|52127.02
01:58:35|52126.62
01:58:36|52126.62
01:58:37|52126.62
01:58:38|52126.75
01:58:39|52127.94
01:58:40|52129.58
01:58:41|52131.1
01:58:42|52137.74
01:58:43|52134.
01:58:44|52133.82
01:58:45|52133.82
01:58:46|52132.4
01:58:47|52128.84
01:58:48|52133.87
01:58:49|52128.24
01:58:50|52128.71
01:58:51|52133.78
01:58:52|52132.72
01:58:53|52132.98
01:58:55|52132.98
01:58:55|52128.48
01:58:57|52129.48
01:58:57|52129.33
01:58:58|52129.22
01:58:59|52129.22
01:59:00|52129.82
01:59:02|52128.
01:59:02|52129.22
01:59:03|52130.55
01:59:05|52131.21
01:59:06|52131.21
01:59:07|52131.08
01:59:08|52128.17
01:59:09|52135.21
01:59:10|52135.21
01:59:11|52135.21
01:59:12|52134.19
01:59:13|52134.84
01:59:14|52138.79
01:59:16|52141.24
01:59:16|52137.09
01:59:18|52136.63
01:59:18|52137.1
01:59:20|52137.12
01:59:20|52137.07
01:59:22|52137.07
01:59:22|52136.4
01:59:23|52137.1
01:59:24|52137.81
01:59:25|52139.59
01:59:26|52135.8
01:59:27|52137.1
01:59:29|52138.
01:59:30|52149.55
01:59:30|52147.6
01:59:31|52145.16
01:59:32|52149.48
01:59:34|52148.01
01:59:34|52147.6
01:59:36|52146.86
01:59:36|52147.91
01:59:37|52150.
01:59:39|52149.11
01:59:40|52149.1
01:59:40|52147.6
01:59:41|52148.61
01:59:42|52149.32
01:59:43|52162.03
01:59:44|52162.01
01:59:45|52160.74
01:59:46|52161.13
01:59:47|52161.25
01:59:49|52162.99
01:59:50|52162.94
01:59:50|52161.71
01:59:52|52156.6
01:59:52|52158.81
01:59:54|52158.93
01:59:55|52158.8
01:59:56|52159.66
01:59:57|52157.78
01:59:58|52156.53
01:59:59|52156.38
02:00:00|52157.54
02:00:01|52154.85
02:00:02|52154.03
02:00:03|52158.31
02:00:04|52155.08
02:00:05|52154.97
02:00:06|52158.31
02:00:07|52159.33
02:00:08|52156.7
02:00:09|52155.14
02:00:10|52162.56
02:00:11|52164.12
02:00:12|52161.27
02:00:13|52162.21
02:00:14|52164.72
02:00:15|52161.66
02:00:16|52164.22
02:00:17|52164.7
02:00:18|52162.
02:00:19|52161.91
02:00:20|52163.06
02:00:21|52164.
02:00:22|52166.99
02:00:23|52177.31
02:00:24|52169.74
02:00:26|52167.8
02:00:26|52165.4
02:00:27|52168.6
02:00:28|52173.01
02:00:29|52174.9
02:00:30|52173.3
02:00:31|52177.5
02:00:32|52185.03
02:00:33|52179.61
02:00:34|52180.81
02:00:35|52178.55
02:00:37|52177.49
02:00:38|52176.4
02:00:38|52174.93
02:00:39|52177.88
02:00:40|52177.27
02:00:41|52179.04
02:00:42|52177.87
02:00:43|52178.12
02:00:44|52178.59
02:00:46|52178.87
02:00:46|52178.9
02:00:47|52184.38
02:00:48|52182.29
02:00:49|52180.58
02:00:50|52179.73
02:00:51|52178.46
02:00:52|52186.37
02:00:53|52186.22
02:00:55|52186.
02:00:56|52185.08
02:00:56|52185.23
02:00:57|52184.43
02:00:58|52182.36
02:00:59|52185.58
02:01:00|52184.64
02:01:01|52183.49
02:01:02|52182.97
02:01:04|52179.72
02:01:04|52180.78
02:01:06|52180.12
02:01:08|52179.61
02:01:09|52176.58
02:01:11|52176.58
02:01:12|52175.
02:01:13|52176.58
02:01:14|52174.87
02:01:15|52175.67
02:01:16|52176.15
02:01:16|52174.74
02:01:18|52174.05
02:01:18|52174.81
02:01:20|52172.08
02:01:21|52170.
02:01:22|52167.45
02:01:23|52167.45
02:01:24|52172.86
02:01:25|52173.85
02:01:25|52171.61
02:01:27|52173.34
02:01:28|52174.77
02:01:29|52170.93
02:01:29|52170.32
02:01:32|52172.14
02:01:33|52175.48
02:01:33|52172.68
02:01:34|52171.01
02:01:35|52171.02
02:01:36|52173.85
02:01:38|52171.15
02:01:39|52171.28
02:01:40|52173.33
02:01:40|52175.48
02:01:41|52177.01
02:01:43|52184.15
02:01:43|52185.11
02:01:45|52182.
02:01:46|52181.36
02:01:46|52177.32
02:01:47|52180.34
02:01:49|52179.91
02:01:49|52179.91
02:01:51|52179.18
02:01:51|52183.94
02:01:52|52182.51
02:01:54|52181.05
02:01:54|52177.52
02:01:56|52184.16
02:01:56|52189.86
02:01:58|52188.81
02:01:58|52190.56
02:01:59|52190.15
02:02:00|52188.56
02:02:01|52187.99
02:02:02|52188.58
02:02:03|52186.95
02:02:04|52190.9
02:02:05|52190.01
02:02:06|52191.37
02:02:08|52192.7
02:02:09|52194.68
02:02:11|52191.81
02:02:12|52194.43
02:02:13|52191.25
02:02:14|52193.18
02:02:15|52192.01
02:02:16|52201.66
02:02:17|52202.04
02:02:18|52205.54
02:02:19|52210.41
02:02:21|52205.68
02:02:22|52210.63
02:02:23|52215.22
02:02:24|52214.8
02:02:25|52219.99
02:02:27|52219.56
02:02:28|52223.38
02:02:29|52225.76
02:02:29|52229.87
02:02:30|52229.58
02:02:31|52231.29
02:02:32|52235.29
02:02:33|52227.91
02:02:34|52224.92
02:02:35|52225.58
02:02:36|52223.97
02:02:37|52222.33
02:02:38|52217.36
02:02:39|52219.41
02:02:40|52217.98
02:02:42|52218.
02:02:43|52220.17
02:02:44|52226.63
02:02:45|52226.06
02:02:46|52224.25
02:02:46|52224.61
02:02:48|52225.14
02:02:48|52223.93
02:02:50|52225.5
02:02:50|52225.53
02:02:51|52221.86
02:02:52|52221.86
02:02:53|52223.51
02:02:54|52232.96
02:02:55|52233.12
02:02:56|52231.48
02:02:57|52230.72
02:02:58|52231.6
02:02:59|52229.58
02:03:01|52228.96
02:03:01|52231.79
02:03:02|52229.09
02:03:03|52230.91
02:03:04|52228.13
02:03:05|52228.33
02:03:07|52231.88
02:03:07|52233.16
02:03:08|52234.76
02:03:09|52238.81
02:03:11|52240.99
02:03:12|52239.92
02:03:13|52239.39
02:03:14|52238.25
02:03:15|52239.72
02:03:16|52234.96
02:03:16|52234.96
02:03:18|52238.55
02:03:19|52237.25
02:03:20|52236.05
02:03:21|52231.85
02:03:23|52229.95
02:03:24|52230.91
02:03:25|52232.1
02:03:25|52231.79
02:03:26|52222.
02:03:27|52221.9
02:03:28|52218.97
02:03:29|52221.05
02:03:30|52220.
02:03:32|52221.01
02:03:33|52219.85
02:03:33|52219.45
02:03:34|52223.74
02:03:35|52225.64
02:03:36|52218.26
02:03:37|52217.97
02:03:38|52217.24
02:03:39|52215.83
02:03:40|52213.13
02:03:41|52207.45
02:03:42|52205.64
02:03:43|52202.35
02:03:44|52203.78
02:03:45|52207.16
02:03:46|52207.16
02:03:47|52205.41
02:03:48|52205.29
02:03:50|52204.15
02:03:50|52204.59
02:03:52|52204.45
02:03:53|52204.9
02:03:54|52199.87
02:03:55|52200.71
02:03:56|52201.35
02:03:57|52201.56
02:03:58|52195.92
02:03:58|52199.2
02:03:59|52198.73
02:04:01|52197.85
02:04:01|52194.71
02:04:02|52196.35
02:04:03|52199.45
02:04:05|52198.2
02:04:06|52199.17
02:04:06|52199.11
02:04:07|52199.11
02:04:08|52200.31
02:04:09|52198.8
02:04:11|52199.2
02:04:12|52195.55
02:04:14|52193.04
02:04:15|52195.67
02:04:16|52193.8
02:04:17|52195.91
02:04:17|52198.2
02:04:18|52197.32
02:04:20|52196.84
02:04:21|52198.8
02:04:22|52200.
02:04:22|52198.62
02:04:23|52199.39
02:04:24|52197.39
02:04:25|52199.49
02:04:27|52199.74
02:04:28|52198.53
02:04:29|52194.33
02:04:29|52194.13
02:04:31|52198.
02:04:32|52195.6
02:04:32|52198.37
02:04:34|52198.91
02:04:35|52199.23
02:04:35|52198.59
02:04:36|52198.
02:04:38|52199.59
02:04:39|52198.11
02:04:40|52197.27
02:04:41|52197.26
02:04:41|52199.63
02:04:43|52198.29
02:04:44|52200.62
02:04:45|52199.41
02:04:46|52199.41
02:04:47|52199.64
02:04:48|52200.62
02:04:49|52198.57
02:04:50|52198.08
02:04:50|52196.41
02:04:52|52198.12
02:04:53|52198.12
02:04:54|52197.73
02:04:54|52196.46
02:04:56|52193.83
02:04:57|52195.24
02:04:57|52193.83
02:04:59|52194.96
02:04:59|52195.87
02:05:00|52196.41
02:05:02|52193.75
02:05:02|52191.25
02:05:04|52192.56
02:05:05|52186.2
02:05:05|52190.04
02:05:07|52188.81
02:05:08|52191.6
02:05:09|52191.88
02:05:10|52199.05
02:05:11|52194.22
02:05:12|52190.01
02:05:13|52190.03
02:05:14|52191.62
02:05:15|52190.24
02:05:16|52195.6
02:05:17|52193.83
02:05:18|52196.18
02:05:19|52196.
02:05:20|52196.24
02:05:21|52202.87
02:05:22|52202.44
02:05:23|52200.71
02:05:24|52201.49
02:05:25|52200.73
02:05:26|52197.6
02:05:27|52198.41
02:05:28|52198.
02:05:29|52200.36
02:05:30|52200.13
02:05:31|52200.61
02:05:32|52200.12
02:05:33|52203.36
02:05:34|52206.02
02:05:36|52200.53
02:05:36|52204.03
02:05:37|52204.88
02:05:39|52204.52
02:05:39|52205.96
02:05:40|52204.12
02:05:42|52206.89
02:05:42|52204.55
02:05:44|52204.08
02:05:44|52205.77
02:05:45|52201.96
02:05:46|52204.
02:05:47|52203.3
02:05:48|52202.81
02:05:49|52200.13
02:05:50|52202.
02:05:51|52201.55
02:05:52|52199.77
02:05:53|52201.1
02:05:54|52205.4
02:05:55|52206.76
02:05:56|52202.82
02:05:57|52204.12
02:05:58|52203.9
02:05:59|52200.96
02:06:00|52201.88
02:06:02|52202.69
02:06:03|52202.42
02:06:03|52204.19
02:06:04|52206.74
02:06:05|52207.78
02:06:06|52206.11
02:06:07|52202.87
02:06:09|52202.73
02:06:09|52204.55
02:06:10|52204.19
02:06:13|52204.25
02:06:13|52204.73
02:06:15|52205.05
02:06:16|52207.47
02:06:17|52205.54
02:06:19|52205.61
02:06:20|52207.34
02:06:21|52206.15
02:06:22|52206.73
02:06:23|52208.27
02:06:24|52217.96
02:06:24|52210.15
02:06:25|52212.72
02:06:27|52213.01
02:06:28|52212.28
02:06:29|52215.8
02:06:30|52217.33
02:06:31|52220.05
02:06:32|52227.57
02:06:33|52220.39
02:06:34|52221.61
02:06:35|52222.43
02:06:36|52220.21
02:06:37|52220.73
02:06:38|52220.12
02:06:39|52219.99
02:06:40|52220.36
02:06:41|52219.63
02:06:42|52218.77
02:06:43|52219.88
02:06:44|52221.78
02:06:45|52219.84
02:06:46|52219.84
02:06:47|52218.9
02:06:48|52218.77
02:06:49|52220.
02:06:50|52220.43
02:06:52|52220.43
02:06:52|52218.99
02:06:53|52219.99
02:06:55|52217.36
02:06:55|52218.01
02:06:56|52220.
02:06:58|52220.
02:06:58|52218.31
02:06:59|52218.89
02:07:00|52216.4
02:07:01|52219.4
02:07:02|52217.59
02:07:04|52221.26
02:07:05|52217.47
02:07:06|52216.2
02:07:07|52218.48
02:07:08|52218.36
02:07:09|52219.18
02:07:10|52219.18
02:07:11|52218.48
02:07:12|52220.
02:07:14|52219.6
02:07:14|52219.6
02:07:16|52219.3
02:07:18|52219.16
02:07:19|52217.92
02:07:20|52218.02
02:07:21|52220.83
02:07:22|52222.46
02:07:23|52222.
02:07:24|52222.
02:07:25|52228.65
02:07:26|52228.22
02:07:27|52228.
02:07:28|52227.29
02:07:29|52226.53
02:07:30|52222.45
02:07:31|52224.03
02:07:32|52224.33
02:07:33|52224.54
02:07:34|52225.33
02:07:35|52230.25
02:07:36|52228.58
02:07:37|52225.5
02:07:38|52229.04
02:07:39|52226.65
02:07:40|52225.22
02:07:41|52226.01
02:07:42|52225.89
02:07:43|52223.99
02:07:44|52223.07
02:07:45|52223.07
02:07:46|52224.06
02:07:47|52223.88
02:07:48|52225.16
02:07:49|52225.29
02:07:50|52224.82
02:07:51|52223.16
02:07:52|52222.72
02:07:53|52218.88
02:07:54|52219.99
02:07:55|52220.68
02:07:56|52220.68
02:07:57|52220.68
02:07:58|52220.35
02:07:59|52221.03
02:08:00|52222.2
02:08:01|52219.82
02:08:03|52219.84
02:08:03|52217.95
02:08:04|52219.53
02:08:05|52221.52
02:08:06|52220.31
02:08:07|52221.34
02:08:09|52219.9
02:08:09|52219.48
02:08:10|52220.26
02:08:11|52219.6
02:08:12|52219.6
02:08:14|52220.16
02:08:15|52219.88
02:08:16|52220.41
02:08:17|52221.54
02:08:18|52220.67
02:08:19|52220.35
02:08:20|52220.
02:08:21|52220.
02:08:22|52220.22
02:08:23|52212.41
02:08:24|52210.5
02:08:25|52206.49
02:08:26|52206.77
02:08:27|52206.99
02:08:28|52205.71
02:08:29|52206.79
02:08:30|52205.7
02:08:31|52205.56
02:08:32|52206.53
02:08:33|52207.71
02:08:34|52211.68
02:08:35|52212.63
02:08:36|52214.29
02:08:37|52220.43
02:08:38|52220.04
02:08:39|52217.52
02:08:41|52219.
02:08:42|52218.63
02:08:43|52222.99
02:08:43|52222.35
02:08:44|52221.76
02:08:45|52221.76
02:08:46|52224.77
02:08:48|52227.06
02:08:48|52225.46
02:08:49|52228.04
02:08:50|52227.59
02:08:52|52228.48
02:08:53|52223.98
02:08:54|52229.18
02:08:55|52230.24
02:08:55|52233.56
02:08:57|52231.92
02:08:58|52232.15
02:08:58|52231.52
02:08:59|52231.53
02:09:01|52227.86
02:09:02|52222.22
02:09:02|52217.87
02:09:04|52218.6
02:09:05|52217.41
02:09:05|52215.97
02:09:08|52217.53
02:09:08|52216.05
02:09:09|52209.31
02:09:10|52209.15
02:09:11|52208.87
02:09:12|52203.32
02:09:13|52199.02
02:09:15|52201.99
02:09:17|52199.29
02:09:17|52203.89
02:09:19|52205.71
02:09:19|52205.71
02:09:21|52205.71
02:09:21|52197.27
02:09:23|52185.72
02:09:23|52191.52
02:09:25|52185.11
02:09:26|52186.
02:09:27|52190.22
02:09:27|52184.
02:09:29|52189.88
02:09:30|52188.16
02:09:31|52185.33
02:09:32|52183.9
02:09:33|52188.2
02:09:34|52182.66
02:09:35|52182.
02:09:36|52182.76
02:09:37|52182.04
02:09:38|52180.27
02:09:39|52180.92
02:09:40|52182.71
02:09:41|52179.6
02:09:42|52182.21
02:09:43|52184.
02:09:44|52183.25
02:09:45|52184.72
02:09:46|52183.15
02:09:47|52183.15
02:09:48|52185.99
02:09:49|52182.26
02:09:50|52187.04
02:09:51|52186.91
02:09:52|52187.15
02:09:53|52184.74
02:09:54|52185.15
02:09:55|52185.15
02:09:56|52183.17
02:09:58|52182.55
02:09:58|52184.18
02:09:59|52183.86
02:10:00|52179.87
02:10:01|52181.79
02:10:02|52180.4
02:10:03|52182.24
02:10:04|52182.
02:10:05|52174.53
02:10:06|52177.39
02:10:08|52179.34
02:10:09|52172.06
02:10:09|52171.56
02:10:10|52170.4
02:10:11|52171.87
02:10:12|52171.42
02:10:13|52172.7
02:10:14|52171.25
02:10:16|52171.01
02:10:18|52172.13
02:10:19|52172.1
02:10:20|52171.99
02:10:21|52171.2
02:10:22|52168.75
02:10:23|52169.69
02:10:24|52170.49
02:10:26|52171.04
02:10:27|52171.04
02:10:28|52171.04
02:10:29|52179.04
02:10:30|52178.83
02:10:30|52176.11
02:10:31|52175.42
02:10:32|52178.13
02:10:34|52178.
02:10:34|52182.2
02:10:35|52185.47
02:10:36|52182.36
02:10:37|52184.67
02:10:39|52183.45
02:10:39|52183.29
02:10:40|52178.47
02:10:41|52173.16
02:10:42|52175.31
02:10:43|52174.45
02:10:45|52175.79
02:10:46|52177.
02:10:47|52174.21
02:10:48|52173.59
02:10:49|52172.02
02:10:50|52173.38
02:10:51|52173.78
02:10:52|52173.02
02:10:53|52174.89
02:10:54|52172.9
02:10:55|52172.9
02:10:56|52171.54
02:10:57|52173.7
02:10:58|52174.91
02:10:59|52178.45
02:11:00|52181.78
02:11:01|52181.57
02:11:02|52180.44
02:11:03|52180.8
02:11:04|52187.59
02:11:05|52180.34
02:11:06|52179.62
02:11:07|52179.65
02:11:08|52181.08
02:11:09|52178.73
02:11:10|52179.78
02:11:11|52177.53
02:11:13|52177.78
02:11:13|52177.78
02:11:14|52177.22
02:11:15|52177.22
02:11:17|52171.77
02:11:19|52171.79
02:11:20|52168.5
02:11:21|52173.89
02:11:22|52172.
02:11:23|52173.33
02:11:24|52173.07
02:11:26|52168.95
02:11:26|52168.83
02:11:27|52170.08
02:11:28|52172.81
02:11:29|52176.39
02:11:30|52176.12
02:11:32|52176.36
02:11:33|52173.16
02:11:34|52172.88
02:11:35|52173.76
02:11:35|52174.7
02:11:36|52174.09
02:11:38|52174.58
02:11:39|52174.7
02:11:39|52178.46
02:11:40|52178.71
02:11:42|52176.02
02:11:43|52178.
02:11:44|52175.55
02:11:45|52178.59
02:11:46|52174.58
02:11:47|52174.45
02:11:49|52174.45
02:11:49|52179.
02:11:50|52181.77
02:11:51|52179.44
02:11:52|52180.12
02:11:54|52180.4
02:11:54|52176.24
02:11:55|52176.36
02:11:56|52176.36
02:11:57|52178.38
02:11:58|52180.1
02:12:00|52179.4
02:12:01|52179.35
02:12:01|52178.24
02:12:03|52180.6
02:12:03|52179.08
02:12:05|52181.58
02:12:06|52180.12
02:12:07|52179.26
02:12:08|52179.36
02:12:08|52180.18
02:12:10|52177.3
02:12:14|52178.96
02:12:15|52179.47
02:12:16|52181.34
02:12:17|52179.18
02:12:19|52178.66
02:12:19|52178.66
02:12:21|52178.46
02:12:22|52177.12
02:12:24|52178.
02:12:24|52180.16
02:12:26|52195.99
02:12:27|52200.54
02:12:29|52198.94
02:12:30|52197.38
02:12:31|52197.36
02:12:31|52197.87
02:12:33|52197.86
02:12:34|52196.34
02:12:35|52197.95
02:12:35|52185.35
02:12:37|52187.98
02:12:38|52184.75
02:12:39|52184.16
02:12:40|52185.01
02:12:41|52184.83
02:12:41|52182.95
02:12:43|52183.49
02:12:44|52187.25
02:12:45|52185.98
02:12:46|52183.16
02:12:47|52179.67
02:12:48|52180.83
02:12:49|52177.49
02:12:50|52176.76
02:12:51|52178.52
02:12:52|52177.49
02:12:52|52173.9
02:12:54|52175.74
02:12:54|52176.02
02:12:55|52175.19
02:12:57|52173.49
02:12:57|52174.74
02:12:58|52166.01
02:13:00|52168.87
02:13:01|52169.62
02:13:02|52172.05
02:13:02|52172.75
02:13:04|52171.6
02:13:05|52181.89
02:13:05|52184.
02:13:07|52186.27
02:13:08|52187.07
02:13:09|52184.62
02:13:09|52189.2
02:13:11|52188.25
02:13:11|52190.25
02:13:13|52187.58
02:13:14|52188.
02:13:15|52185.47
02:13:16|52185.77
02:13:17|52185.38
02:13:18|52185.49
02:13:20|52187.26
02:13:21|52186.09
02:13:23|52187.8
02:13:24|52185.5
02:13:24|52186.9
02:13:25|52193.47
02:13:27|52188.77
02:13:28|52188.46
02:13:28|52198.67
02:13:30|52194.13
02:13:30|52198.37
02:13:32|52196.38
02:13:32|52189.77
02:13:34|52191.37
02:13:35|52194.44
02:13:36|52192.45
02:13:37|52193.82
02:13:38|52193.09
02:13:38|52192.39
02:13:41|52195.38
02:13:41|52197.93
02:13:42|52196.19
02:13:44|52198.38
02:13:44|52199.29
02:13:45|52197.1
02:13:46|52203.96
02:13:48|52208.01
02:13:49|52215.58
02:13:49|52215.32
02:13:50|52213.97
02:13:52|52220.92
02:13:53|52219.32
02:13:54|52219.38
02:13:55|52213.23
02:13:55|52208.26
02:13:57|52209.7
02:13:57|52217.47
02:13:59|52221.91
02:14:00|52216.45
02:14:01|52216.
02:14:01|52219.08
02:14:03|52218.
02:14:04|52215.98
02:14:04|52215.23
02:14:06|52216.
02:14:07|52218.95
02:14:08|52215.32
02:14:09|52214.78
02:14:10|52214.41
02:14:11|52217.99
02:14:12|52222.93
02:14:13|52220.9
02:14:14|52218.08
02:14:15|52217.98
02:14:16|52215.77
02:14:17|52216.69
02:14:18|52216.08
02:14:19|52216.87
02:14:21|52214.8
02:14:21|52214.38
02:14:22|52216.19
02:14:24|52214.93
02:14:24|52216.19
02:14:26|52218.01
02:14:26|52214.46
02:14:28|52216.42
02:14:29|52212.76
02:14:30|52214.16
02:14:30|52214.95
02:14:32|52213.62
02:14:32|52212.83
02:14:34|52213.38
02:14:35|52218.76
02:14:36|52218.86
02:14:37|52220.89
02:14:37|52219.49
02:14:39|52224.33
02:14:40|52220.08
02:14:41|52227.18
02:14:42|52226.08
02:14:43|52226.57
02:14:44|52226.25
02:14:45|52224.68
02:14:47|52225.87
02:14:47|52223.87
02:14:49|52223.87
02:14:49|52222.58
02:14:50|52224.14
02:14:52|52229.76
02:14:53|52228.13
02:14:54|52225.77
02:14:54|52224.97
02:14:56|52225.75
02:14:56|52225.2
02:14:58|52224.07
02:14:59|52225.1
02:14:59|52233.74
02:15:01|52237.55
02:15:02|52243.18
02:15:02|52243.7
02:15:04|52240.53
02:15:05|52240.87
02:15:05|52240.99
02:15:07|52242.33
02:15:08|52249.82
02:15:09|52242.25
02:15:09|52241.58
02:15:10|52235.45
02:15:12|52233.62
02:15:13|52232.81
02:15:14|52234.53
02:15:15|52249.69
02:15:16|52251.01
02:15:17|52247.49
02:15:18|52237.38
02:15:18|52236.68
02:15:20|52229.
02:15:20|52224.6
02:15:21|52222.93
02:15:24|52220.7
02:15:24|52225.49
02:15:26|52224.03
02:15:26|52226.22
02:15:28|52224.13
02:15:28|52224.12
02:15:29|52224.12
02:15:31|52226.
02:15:32|52216.22
02:15:32|52218.
02:15:33|52218.48
02:15:34|52216.4
02:15:35|52212.18
02:15:36|52216.46
02:15:38|52217.
02:15:38|52212.97
02:15:40|52215.82
02:15:41|52216.05
02:15:42|52216.8
02:15:43|52215.04
02:15:43|52214.34
02:15:45|52214.71
02:15:46|52210.38
02:15:47|52208.9
02:15:48|52210.91
02:15:49|52210.68
02:15:50|52211.85
02:15:51|52211.89
02:15:52|52211.98
02:15:53|52209.44
02:15:54|52213.61
02:15:55|52210.82
02:15:56|52213.98
02:15:57|52213.48
02:15:58|52212.79
02:15:59|52212.79
02:16:00|52210.66
02:16:01|52209.48
02:16:02|52207.
02:16:03|52208.82
02:16:04|52205.99
02:16:05|52205.87
02:16:06|52204.63
02:16:07|52204.3
02:16:08|52205.17
02:16:09|52204.11
02:16:10|52200.4
02:16:11|52201.72
02:16:12|52198.09
02:16:13|52192.98
02:16:14|52193.54
02:16:15|52191.86
02:16:16|52194.41
02:16:17|52197.99
02:16:18|52196.59
02:16:19|52191.71
02:16:20|52190.
02:16:21|52188.8
02:16:23|52188.8
02:16:24|52182.52
02:16:25|52179.74
02:16:26|52178.47
02:16:28|52176.
02:16:29|52175.34
02:16:29|52177.99
02:16:32|52177.04
02:16:32|52181.72
02:16:33|52180.71
02:16:34|52185.88
02:16:36|52191.98
02:16:36|52197.93
02:16:38|52193.2
02:16:38|52188.06
02:16:39|52187.01
02:16:40|52191.18
02:16:41|52190.07
02:16:42|52190.
02:16:44|52189.88
02:16:44|52189.2
02:16:45|52190.83
02:16:46|52195.49
02:16:47|52192.95
02:16:48|52192.95
02:16:50|52193.31
02:16:50|52197.87
02:16:51|52203.16
02:16:53|52203.84
02:16:53|52198.
02:16:54|52202.
02:16:55|52200.43
02:16:56|52200.55
02:16:57|52200.17
02:16:58|52203.6
02:16:59|52198.97
02:17:00|52195.33
02:17:02|52196.95
02:17:03|52197.08
02:17:03|52196.16
02:17:04|52194.12
02:17:05|52194.76
02:17:06|52192.36
02:17:08|52193.84
02:17:08|52195.67
02:17:09|52195.66
02:17:10|52195.66
02:17:11|52192.98
02:17:12|52202.71
02:17:14|52198.36
02:17:14|52199.81
02:17:15|52198.25
02:17:16|52199.09
02:17:17|52199.44
02:17:18|52201.46
02:17:20|52203.84
02:17:20|52205.5
02:17:22|52206.24
02:17:23|52208.45
02:17:25|52208.94
02:17:26|52209.5
02:17:27|52207.99
02:17:28|52209.44
02:17:29|52209.55
02:17:30|52209.85
02:17:31|52211.37
02:17:32|52211.06
02:17:33|52211.3
02:17:34|52212.76
02:17:35|52216.83
02:17:36|52213.82
02:17:37|52212.95
02:17:38|52213.32
02:17:39|52216.04
02:17:40|52218.15
02:17:41|52220.49
02:17:42|52216.43
02:17:43|52219.71
02:17:44|52219.82
02:17:45|52218.23
02:17:46|52217.03
02:17:47|52218.11
02:17:48|52217.67
02:17:49|52217.91
02:17:50|52215.76
02:17:51|52215.24
02:17:52|52216.56
02:17:53|52216.56
02:17:54|52216.
02:17:55|52213.61
02:17:56|52216.35
02:17:57|52216.4
02:17:58|52211.12
02:17:59|52212.08
02:18:00|52210.65
02:18:01|52211.41
02:18:02|52211.48
02:18:03|52210.72
02:18:05|52211.02
02:18:05|52211.46
02:18:06|52219.58
02:18:07|52218.55
02:18:08|52216.79
02:18:09|52218.67
02:18:10|52213.1
02:18:11|52214.8
02:18:12|52216.14
02:18:13|52222.64
02:18:15|52219.82
02:18:16|52216.6
02:18:17|52217.91
02:18:17|52216.85
02:18:18|52216.93
02:18:20|52218.49
02:18:21|52218.94
02:18:21|52214.82
02:18:23|52216.95
02:18:25|52222.75
02:18:25|52222.51
02:18:27|52221.93
02:18:27|52221.26
02:18:29|52226.39
02:18:30|52228.44
02:18:31|52226.87
02:18:31|52226.01
02:18:32|52223.39
02:18:34|52225.84
02:18:35|52228.19
02:18:35|52228.73
02:18:37|52230.44
02:18:38|52230.82
02:18:39|52229.84
02:18:40|52230.39
02:18:41|52232.13
02:18:41|52232.4
02:18:43|52232.69
02:18:44|52234.86
02:18:45|52233.53
02:18:46|52231.13
02:18:47|52233.89
02:18:48|52239.29
02:18:49|52237.68
02:18:50|52238.71
02:18:51|52239.76
02:18:52|52239.36
02:18:53|52239.17
02:18:55|52238.81
02:18:55|52237.44
02:18:56|52237.82
02:18:58|52237.73
02:18:59|52238.54
02:18:59|52237.04
02:19:00|52237.19
02:19:01|52238.
02:19:02|52235.19
02:19:03|52237.19
02:19:04|52236.02
02:19:06|52236.02
02:19:06|52238.
02:19:08|52234.87
02:19:08|52223.25
02:19:10|52219.02
02:19:10|52218.16
02:19:11|52216.78
02:19:12|52214.94
02:19:13|52218.61
02:19:14|52219.5
02:19:15|52217.3
02:19:16|52219.43
02:19:18|52217.32
02:19:18|52216.12
02:19:20|52221.52
02:19:21|52220.23
02:19:21|52219.71
02:19:23|52220.23
02:19:24|52221.88
02:19:25|52222.24
02:19:26|52221.45
02:19:28|52224.23
02:19:29|52222.94
02:19:30|52224.99
02:19:30|52226.7
02:19:32|52224.7
02:19:33|52226.7
02:19:35|52225.07
02:19:35|52228.45
02:19:36|52226.
02:19:37|52228.28
02:19:38|52227.83
02:19:39|52225.66
02:19:40|52229.46
02:19:42|52226.42
02:19:42|52226.4
02:19:43|52226.6
02:19:45|52229.86
02:19:46|52229.86
02:19:46|52226.92
02:19:47|52225.49
02:19:49|52225.32
02:19:49|52225.56
02:19:50|52226.
02:19:51|52225.65
02:19:52|52225.65
02:19:53|52224.96
02:19:54|52224.96
02:19:55|52227.54
02:19:56|52227.34
02:19:57|52224.4
02:19:58|52223.19
02:20:00|52223.19
02:20:00|52225.28
02:20:02|52220.
02:20:03|52212.15
02:20:03|52215.36
02:20:04|52211.67
02:20:05|52211.78
02:20:07|52208.
02:20:08|52206.75
02:20:09|52208.15
02:20:10|52209.99
02:20:11|52205.25
02:20:12|52205.86
02:20:13|52208.15
02:20:14|52205.36
02:20:15|52207.9
02:20:16|52208.33
02:20:17|52208.44
02:20:18|52201.83
02:20:19|52203.14
02:20:20|52207.93
02:20:21|52210.57
02:20:22|52210.5
02:20:23|52210.5
02:20:24|52204.06
02:20:25|52203.83
02:20:26|52207.11
02:20:27|52208.93
02:20:28|52206.58
02:20:29|52206.01
02:20:30|52203.3
02:20:32|52189.
02:20:32|52196.12
02:20:33|52195.49
02:20:35|52198.24
02:20:35|52206.85
02:20:37|52206.85
02:20:37|52219.01
02:20:39|52215.74
02:20:40|52215.27
02:20:41|52208.95
02:20:42|52209.09
02:20:43|52212.68
02:20:44|52211.13
02:20:45|52213.2
02:20:46|52210.
02:20:47|52209.89
02:20:49|52211.4
02:20:50|52210.36
02:20:51|52211.05
02:20:52|52205.
02:20:52|52204.47
02:20:53|52203.1
02:20:54|52206.32
02:20:55|52206.13
02:20:57|52206.13
02:20:58|52211.62
02:20:59|52210.65
02:20:59|52211.46
02:21:00|52211.97
02:21:02|52216.83
02:21:02|52224.9
02:21:04|52227.87
02:21:04|52227.41
02:21:06|52225.69
02:21:07|52223.23
02:21:08|52224.67
02:21:08|52225.1
02:21:09|52227.44
02:21:10|52230.89
02:21:11|52228.85
02:21:13|52227.44
02:21:13|52228.24
02:21:15|52225.62
02:21:15|52222.26
02:21:16|52223.41
02:21:17|52225.45
02:21:18|52224.92
02:21:20|52224.54
02:21:20|52227.9
02:21:21|52226.12
02:21:22|52225.45
02:21:23|52226.95
02:21:24|52224.1
02:21:25|52223.92
02:21:26|52224.52
02:21:27|52225.58
02:21:28|52225.73
02:21:29|52225.97
02:21:31|52225.97
02:21:31|52226.38
02:21:33|52228.22
02:21:33|52228.4
02:21:35|52226.81
02:21:36|52226.64
02:21:37|52228.11
02:21:38|52227.6
02:21:39|52229.55
02:21:40|52227.08
02:21:41|52234.13
02:21:42|52231.99
02:21:43|52230.86
02:21:44|52239.9
02:21:45|52244.35
02:21:46|52244.82
02:21:47|52241.98
02:21:48|52245.67
02:21:49|52246.61
02:21:50|52245.81
02:21:51|52246.05
02:21:52|52252.55
02:21:54|52250.66
02:21:54|52246.31
02:21:56|52246.42
02:21:56|52251.
02:21:58|52251.19
02:21:58|52250.89
02:21:59|52249.87
02:22:00|52252.08
02:22:02|52254.14
02:22:02|52256.66
02:22:03|52252.52
02:22:04|52252.26
02:22:06|52245.22
02:22:07|52242.56
02:22:08|52244.53
02:22:08|52240.
02:22:09|52242.12
02:22:10|52241.69
02:22:11|52241.23
02:22:12|52241.55
02:22:14|52242.77
02:22:14|52243.46
02:22:15|52243.95
02:22:16|52243.6
02:22:17|52245.49
02:22:18|52244.25
02:22:20|52244.75
02:22:21|52243.75
02:22:21|52245.44
02:22:22|52245.17
02:22:23|52244.25
02:22:26|52252.81
02:22:26|52250.08
02:22:27|52248.
02:22:29|52251.03
02:22:30|52253.91
02:22:31|52256.
02:22:32|52258.
02:22:33|52264.25
02:22:34|52257.2
02:22:36|52254.8
02:22:37|52253.71
02:22:37|52251.48
02:22:38|52252.
02:22:40|52252.12
02:22:40|52248.52
02:22:41|52248.75
02:22:43|52248.4
02:22:43|52249.33
02:22:45|52250.93
02:22:46|52245.51
02:22:47|52248.22
02:22:47|52250.97
02:22:48|52252.25
02:22:49|52251.12
02:22:51|52249.36
02:22:52|52251.66
02:22:53|52248.44
02:22:53|52245.59
02:22:55|52248.45
02:22:55|52246.94
02:22:57|52245.55
02:22:58|52237.58
02:22:59|52234.02
02:23:01|52236.62
02:23:01|52232.53
02:23:02|52234.01
02:23:03|52235.29
02:23:05|52236.2
02:23:05|52240.01
02:23:06|52240.37
02:23:08|52238.37
02:23:08|52239.65
02:23:09|52238.02
02:23:10|52238.62
02:23:12|52238.02
02:23:13|52237.15
02:23:13|52237.85
02:23:15|52238.14
02:23:15|52236.83
02:23:17|52235.97
02:23:17|52235.97
02:23:18|52237.79
02:23:20|52234.17
02:23:21|52237.69
02:23:21|52238.55
02:23:22|52238.55
02:23:24|52239.12
02:23:24|52239.38
02:23:26|52241.56
02:23:27|52241.72
02:23:28|52241.53
02:23:30|52238.62
02:23:30|52237.2
02:23:32|52235.6
02:23:33|52237.18
02:23:35|52242.13
02:23:36|52241.99
02:23:36|52241.67
02:23:38|52241.65
02:23:39|52241.65
02:23:39|52241.24
02:23:41|52244.22
02:23:41|52239.8
02:23:43|52244.49
02:23:43|52244.24
02:23:44|52244.33
02:23:46|52237.54
02:23:47|52236.79
02:23:48|52238.03
02:23:48|52240.63
02:23:50|52240.5
02:23:51|52241.13
02:23:52|52241.99
02:23:52|52241.31
02:23:54|52241.31
02:23:54|52240.
02:23:56|52236.66
02:23:56|52238.38
02:23:57|52236.66
02:23:59|52234.25
02:24:00|52228.52
02:24:01|52221.8
02:24:02|52218.29
02:24:03|52214.96
02:24:04|52212.02
02:24:05|52212.5
02:24:06|52200.32
02:24:07|52194.41
02:24:08|52197.1
02:24:09|52191.38
02:24:10|52194.28
02:24:11|52192.98
02:24:12|52191.06
02:24:13|52192.36
02:24:15|52192.91
02:24:15|52202.72
02:24:16|52200.48
02:24:17|52202.27
02:24:18|52202.99
02:24:19|52204.99
02:24:20|52203.
02:24:22|52205.
02:24:22|52203.5
02:24:24|52204.61
02:24:24|52204.24
02:24:25|52203.91
02:24:26|52202.24
02:24:27|52203.34
02:24:28|52202.94
02:24:30|52203.8
02:24:32|52203.32
02:24:32|52202.07
02:24:34|52203.12
02:24:34|52201.76
02:24:36|52201.35
02:24:37|52201.35
02:24:38|52201.25
02:24:39|52201.57
02:24:39|52200.4
02:24:41|52201.07
02:24:42|52201.07
02:24:42|52200.
02:24:44|52200.63
02:24:44|52199.69
02:24:46|52198.
02:24:47|52193.63
02:24:48|52196.25
02:24:48|52193.57
02:24:50|52195.45
02:24:50|52194.01
02:24:51|52193.71
02:24:53|52190.63
02:24:54|52191.02
02:24:54|52190.02
02:24:56|52192.27
02:24:56|52192.28
02:24:58|52191.97
02:24:59|52193.69
02:25:00|52193.82
02:25:01|52185.23
02:25:02|52185.1
02:25:03|52184.53
02:25:04|52182.02
02:25:05|52180.01
02:25:06|52179.77
02:25:07|52178.
02:25:08|52176.63
02:25:09|52182.38
02:25:10|52181.79
02:25:11|52180.74
02:25:12|52181.43
02:25:13|52181.63
02:25:14|52185.42
02:25:15|52184.69
02:25:16|52188.6
02:25:17|52187.29
02:25:18|52189.77
02:25:19|52195.11
02:25:20|52198.
02:25:21|52196.81
02:25:22|52197.72
02:25:23|52199.85
02:25:24|52199.4
02:25:25|52197.32
02:25:26|52197.92
02:25:27|52198.97
02:25:28|52198.85
02:25:29|52196.87
02:25:30|52197.89
02:25:32|52204.88
02:25:33|52198.11
02:25:34|52197.99
02:25:35|52197.7
02:25:36|52199.
02:25:37|52201.07
02:25:38|52196.32
02:25:40|52196.44
02:25:41|52198.02
02:25:41|52197.9
02:25:42|52197.9
02:25:44|52197.56
02:25:44|52201.07
02:25:45|52202.58
02:25:46|52210.
02:25:48|52208.51
02:25:49|52208.18
02:25:49|52207.3
02:25:51|52209.67
02:25:52|52204.
02:25:53|52207.94
02:25:53|52203.8
02:25:55|52203.37
02:25:55|52201.69
02:25:56|52202.82
02:25:58|52204.45
02:25:58|52204.42
02:26:00|52202.08
02:26:00|52203.34
02:26:01|52202.81
02:26:03|52204.69
02:26:04|52203.59
02:26:05|52201.98
02:26:06|52202.91
02:26:07|52205.37
02:26:08|52204.08
02:26:09|52206.8
02:26:10|52206.43
02:26:11|52207.69
02:26:12|52208.25
02:26:13|52217.33
02:26:14|52214.43
02:26:15|52210.76
02:26:16|52204.99
02:26:17|52205.76
02:26:18|52206.13
02:26:19|52206.1
02:26:20|52207.56
02:26:21|52209.19
02:26:22|52206.98
02:26:23|52207.89
02:26:24|52208.24
02:26:25|52206.65
02:26:26|52208.99
02:26:27|52210.23
02:26:28|52210.81
02:26:29|52209.78
02:26:30|52213.04
02:26:31|52212.36
02:26:32|52212.91
02:26:33|52212.41
02:26:35|52212.41
02:26:36|52211.59
02:26:36|52211.97
02:26:38|52213.66
02:26:39|52209.57
02:26:40|52210.
02:26:41|52210.07
02:26:42|52214.11
02:26:43|52214.05
02:26:44|52216.71
02:26:45|52218.98
02:26:46|52222.64
02:26:47|52218.38
02:26:48|52218.98
02:26:49|52215.3
02:26:50|52218.79
02:26:51|52220.07
02:26:53|52219.59
02:26:53|52220.25
02:26:54|52220.
02:26:55|52219.6
02:26:56|52219.41
02:26:58|52220.12
02:26:58|52230.6
02:26:59|52228.12
02:27:00|52227.1
02:27:01|52226.26
02:27:02|52225.61
02:27:03|52225.24
02:27:04|52222.8
02:27:06|52231.2
02:27:06|52230.61
02:27:07|52231.29
02:27:08|52231.76
02:27:10|52230.7
02:27:10|52232.21
02:27:12|52232.31
02:27:13|52232.
02:27:13|52231.79
02:27:14|52229.23
02:27:16|52228.
02:27:16|52231.46
02:27:17|52231.46
02:27:18|52230.57
02:27:20|52230.64
02:27:21|52234.15
02:27:21|52234.34
02:27:22|52234.86
02:27:23|52235.97
02:27:24|52237.67
02:27:25|52237.18
02:27:27|52237.68
02:27:28|52237.51
02:27:28|52236.24
02:27:30|52235.97
02:27:30|52234.45
02:27:31|52236.
02:27:34|52233.39
02:27:34|52232.98
02:27:35|52232.04
02:27:37|52232.76
02:27:38|52230.38
02:27:38|52228.08
02:27:40|52221.25
02:27:41|52220.
02:27:42|52221.92
02:27:43|52221.72
02:27:44|52221.72
02:27:44|52219.75
02:27:46|52217.91
02:27:47|52219.22
02:27:48|52218.18
02:27:48|52216.44
02:27:49|52217.
02:27:50|52217.86
02:27:52|52212.17
02:27:53|52216.45
02:27:54|52218.22
02:27:55|52216.81
02:27:56|52218.53
02:27:58|52220.31
02:27:59|52222.75
02:28:00|52224.1
02:28:00|52225.58
02:28:02|52226.68
02:28:03|52227.15
02:28:04|52225.78
02:28:05|52220.61
02:28:06|52216.46
02:28:07|52213.88
02:28:08|52215.72
02:28:09|52218.
02:28:10|52217.64
02:28:11|52218.13
02:28:12|52221.17
02:28:13|52220.27
02:28:14|52222.01
02:28:15|52218.89
02:28:16|52222.8
02:28:17|52220.15
02:28:18|52220.64
02:28:19|52221.76
02:28:20|52223.12
02:28:21|52225.97
02:28:22|52226.36
02:28:23|52227.12
02:28:24|52224.01
02:28:25|52223.11
02:28:26|52217.73
02:28:27|52219.46
02:28:28|52217.61
02:28:29|52217.72
02:28:30|52220.65
02:28:31|52222.74
02:28:32|52222.9
02:28:33|52222.78
02:28:35|52224.25
02:28:35|52224.99
02:28:37|52224.66
02:28:38|52221.82
02:28:39|52222.51
02:28:40|52225.07
02:28:41|52228.1
02:28:42|52228.1
02:28:43|52227.64
02:28:44|52223.89
02:28:45|52223.19
02:28:46|52223.31
02:28:47|52219.54
02:28:48|52218.98
02:28:49|52217.
02:28:50|52217.15
02:28:51|52217.58
02:28:53|52217.1
02:28:53|52217.62
02:28:54|52217.55
02:28:55|52212.01
02:28:56|52212.31
02:28:58|52211.36
02:28:58|52210.49
02:28:59|52210.8
02:29:00|52216.06
02:29:01|52219.44
02:29:02|52221.34
02:29:03|52217.74
02:29:04|52219.87
02:29:05|52218.34
02:29:06|52214.17
02:29:07|52214.14
02:29:08|52218.26
02:29:10|52218.95
02:29:10|52220.08
02:29:11|52218.95
02:29:12|52218.97
02:29:13|52223.62
02:29:14|52222.11
02:29:16|52220.62
02:29:17|52221.82
02:29:17|52222.
02:29:18|52219.92
02:29:20|52219.92
02:29:20|52220.73
02:29:21|52221.62
02:29:22|52224.
02:29:24|52223.28
02:29:24|52220.2
02:29:25|52222.68
02:29:27|52220.45
02:29:28|52219.72
02:29:29|52219.11
02:29:29|52213.5
02:29:31|52215.73
02:29:31|52215.37
02:29:33|52214.19
02:29:34|52216.4
02:29:35|52218.77
02:29:36|52216.22
02:29:37|52216.55
02:29:38|52214.3
02:29:39|52214.7
02:29:40|52213.86
02:29:41|52214.97
02:29:42|52216.19
02:29:43|52216.26
02:29:44|52216.39
02:29:45|52217.94
02:29:46|52217.81
02:29:47|52218.8
02:29:48|52222.27
02:29:49|52222.64
02:29:50|52222.64
02:29:51|52218.89
02:29:52|52218.98
02:29:53|52218.7
02:29:54|52218.43
02:29:55|52219.02
02:29:56|52219.59
02:29:57|52219.79
02:29:58|52224.35
02:29:59|52224.64
02:30:00|52225.49
02:30:01|52226.
02:30:02|52226.52
02:30:03|52226.52
02:30:04|52227.86
02:30:05|52226.14
02:30:06|52226.85
02:30:07|52225.34
02:30:08|52224.05
02:30:09|52224.01
02:30:10|52223.58
02:30:12|52224.
02:30:13|52224.73
02:30:14|52230.15
02:30:14|52227.6
02:30:16|52225.87
02:30:16|52225.7
02:30:17|52226.38
02:30:18|52229.76
02:30:19|52233.
02:30:20|52230.46
02:30:21|52231.43
02:30:22|52234.12
02:30:24|52229.86
02:30:24|52229.86
02:30:25|52229.27
02:30:26|52227.37
02:30:27|52229.93
02:30:28|52229.74
02:30:29|52228.4
02:30:30|52230.
02:30:32|52227.88
02:30:32|52227.76
02:30:33|52227.78
02:30:34|52228.22
02:30:35|52227.04
02:30:36|52228.
02:30:37|52219.76
02:30:38|52222.76
02:30:39|52222.04
02:30:40|52219.72
02:30:41|52221.81
02:30:43|52215.5
02:30:43|52219.23
02:30:44|52218.12
02:30:45|52218.25
02:30:46|52218.69
02:30:48|52219.97
02:30:49|52218.79
02:30:50|52217.05
02:30:52|52214.84
02:30:52|52217.94
02:30:53|52215.82
02:30:54|52217.72
02:30:55|52216.29
02:30:57|52216.41
02:30:58|52218.77
02:30:59|52219.95
02:30:59|52219.49
02:31:00|52218.97
02:31:01|52217.78
02:31:02|52217.16
02:31:04|52215.88
02:31:04|52216.96
02:31:06|52214.47
02:31:07|52216.72
02:31:07|52216.72
02:31:08|52214.98
02:31:10|52219.53
02:31:11|52218.88
02:31:11|52218.68
02:31:13|52217.83
02:31:14|52222.13
02:31:16|52221.99
02:31:16|52221.67
02:31:17|52221.67
02:31:18|52220.51
02:31:19|52221.97
02:31:20|52221.44
02:31:22|52228.77
02:31:22|52223.16
02:31:23|52224.28
02:31:24|52224.11
02:31:25|52224.11
02:31:26|52223.9
02:31:27|52224.43
02:31:28|52224.31
02:31:30|52223.55
02:31:30|52223.1
02:31:31|52224.04
02:31:32|52223.34
02:31:33|52222.95
02:31:34|52217.94
02:31:35|52219.98
02:31:37|52223.57
02:31:39|52220.76
02:31:40|52222.95
02:31:40|52221.32
02:31:41|52227.65
02:31:43|52221.
02:31:44|52221.35
02:31:45|52218.09
02:31:45|52220.
02:31:46|52223.23
02:31:48|52222.25
02:31:49|52222.86
02:31:50|52225.55
02:31:51|52229.18
02:31:52|52229.39
02:31:53|52228.29
02:31:54|52228.63
02:31:55|52234.83
02:31:56|52238.69
02:31:57|52238.18
02:31:58|52239.05
02:31:59|52237.45
02:32:00|52237.69
02:32:01|52236.11
02:32:02|52236.
02:32:03|52234.14
02:32:04|52235.97
02:32:05|52237.67
02:32:06|52230.27
02:32:07|52234.25
02:32:08|52230.96
02:32:09|52231.89
02:32:10|52231.14
02:32:11|52232.05
02:32:12|52227.44
02:32:14|52231.87
02:32:14|52231.19
02:32:15|52230.3
02:32:16|52231.12
02:32:17|52230.75
02:32:19|52233.08
02:32:20|52231.97
02:32:20|52231.3
02:32:21|52228.26
02:32:22|52226.34
02:32:23|52225.52
02:32:24|52226.61
02:32:26|52224.74
02:32:26|52225.13
02:32:27|52224.08
02:32:28|52227.24
02:32:29|52226.84
02:32:30|52226.58
02:32:31|52228.12
02:32:32|52224.54
02:32:34|52225.39
02:32:35|52226.01
02:32:36|52224.52
02:32:38|52221.94
02:32:39|52221.17
02:32:40|52220.32
02:32:40|52219.91
02:32:41|52218.06
02:32:42|52215.98
02:32:43|52221.77
02:32:45|52222.02
02:32:46|52215.88
02:32:47|52213.74
02:32:48|52214.
02:32:48|52214.12
02:32:50|52213.19
02:32:51|52210.99
02:32:52|52215.22
02:32:54|52212.04
02:32:54|52210.74
02:32:55|52211.7
02:32:56|52211.77
02:32:57|52211.77
02:32:58|52210.98
02:32:59|52210.42
02:33:00|52208.43
02:33:01|52206.6
02:33:03|52206.75
02:33:03|52205.36
02:33:04|52206.07
02:33:05|52205.75
02:33:07|52215.47
02:33:08|52215.17
02:33:08|52213.27
02:33:09|52215.28
02:33:10|52214.
02:33:11|52212.89
02:33:12|52214.94
02:33:14|52222.03
02:33:14|52222.36
02:33:15|52222.39
02:33:16|52222.89
02:33:17|52220.6
02:33:19|52224.01
02:33:19|52227.04
02:33:20|52224.29
02:33:21|52223.07
02:33:23|52224.
02:33:23|52225.71
02:33:25|52226.54
02:33:25|52227.7
02:33:26|52226.51
02:33:27|52223.77
02:33:29|52225.09
02:33:29|52227.82
02:33:31|52225.71
02:33:31|52226.
02:33:33|52223.25
02:33:34|52222.59
02:33:35|52222.33
02:33:37|52223.25
02:33:38|52221.44
02:33:39|52217.97
02:33:40|52219.58
02:33:41|52210.56
02:33:43|52207.12
02:33:43|52203.76
02:33:45|52204.85
02:33:46|52205.23
02:33:47|52202.84
02:33:47|52205.19
02:33:48|52200.8
02:33:50|52199.69
02:33:51|52200.48
02:33:52|52197.85
02:33:53|52199.78
02:33:54|52199.01
02:33:55|52203.5
02:33:56|52205.12
02:33:56|52205.9
02:33:57|52199.23
02:33:59|52199.71
02:33:59|52202.9
02:34:01|52194.71
02:34:02|52195.19
02:34:03|52196.6
02:34:04|52195.59
02:34:05|52192.45
02:34:06|52190.
02:34:07|52190.37
02:34:08|52192.56
02:34:09|52188.36
02:34:10|52192.77
02:34:11|52186.55
02:34:12|52190.38
02:34:13|52190.32
02:34:14|52187.55
02:34:15|52190.57
02:34:16|52190.41
02:34:17|52194.5
02:34:18|52189.24
02:34:19|52190.63
02:34:20|52188.83
02:34:21|52190.63
02:34:22|52190.12
02:34:23|52191.1
02:34:24|52188.37
02:34:25|52186.78
02:34:26|52185.99
02:34:27|52185.46
02:34:28|52188.05
02:34:29|52188.04
02:34:30|52188.07
02:34:32|52190.8
02:34:33|52192.67
02:34:34|52192.22
02:34:35|52193.87
02:34:36|52193.64
02:34:37|52193.64
02:34:38|52192.8
02:34:39|52194.81
02:34:41|52204.21
02:34:42|52201.39
02:34:42|52200.64
02:34:43|52202.24
02:34:44|52201.33
02:34:45|52201.4
02:34:46|52201.28
02:34:47|52200.14
02:34:48|52200.26
02:34:49|52201.22
02:34:50|52201.64
02:34:51|52202.54
02:34:52|52202.07
02:34:53|52201.02
02:34:54|52201.02
02:34:55|52197.98
02:34:56|52192.12
02:34:57|52189.79
02:34:58|52191.82
02:35:00|52191.78
02:35:01|52198.59
02:35:01|52197.7
02:35:02|52197.36
02:35:03|52194.6
02:35:04|52195.35
02:35:06|52196.36
02:35:06|52195.29
02:35:07|52197.4
02:35:08|52197.54
02:35:10|52197.42
02:35:10|52197.42
02:35:11|52198.98
02:35:12|52196.32
02:35:13|52196.87
02:35:14|52198.74
02:35:16|52198.86
02:35:16|52200.72
02:35:17|52197.65
02:35:19|52199.57
02:35:19|52198.25
02:35:20|52202.43
02:35:21|52201.5
02:35:22|52200.52
02:35:23|52202.56
02:35:25|52189.21
02:35:26|52190.94
02:35:28|52191.14
02:35:29|52193.88
02:35:30|52192.7
02:35:32|52194.95
02:35:33|52199.29
02:35:33|52198.12
02:35:35|52197.54
02:35:35|52195.1
02:35:37|52195.59
02:35:37|52194.38
02:35:39|52196.27
02:35:39|52193.37
02:35:41|52194.
02:35:42|52193.41
02:35:43|52194.
02:35:44|52198.12
02:35:44|52201.5
02:35:46|52200.3
02:35:47|52201.07
02:35:48|52201.02
02:35:49|52201.3
02:35:50|52200.15
02:35:51|52200.
02:35:52|52201.57
02:35:54|52201.82
02:35:54|52200.81
02:35:55|52205.29
02:35:57|52205.99
02:35:57|52205.69
02:35:58|52205.4
02:35:59|52205.31
02:36:00|52204.76
02:36:02|52206.3
02:36:02|52204.54
02:36:03|52205.31
02:36:04|52205.06
02:36:06|52205.06
02:36:07|52205.06
02:36:07|52205.3
02:36:09|52213.7
02:36:10|52212.02
02:36:11|52214.09
02:36:11|52213.03
02:36:12|52218.02
02:36:14|52213.61
02:36:14|52212.92
02:36:15|52212.68
02:36:17|52213.25
02:36:18|52214.79
02:36:19|52212.99
02:36:20|52217.74
02:36:20|52219.01
02:36:21|52219.62
02:36:23|52222.92
02:36:24|52216.32
02:36:25|52219.33
02:36:27|52219.56
02:36:28|52221.58
02:36:28|52221.69
02:36:30|52220.75
02:36:31|52221.58
02:36:32|52223.26
02:36:32|52222.01
02:36:34|52223.58
02:36:35|52221.46
02:36:36|52222.19
02:36:37|52222.43
02:36:38|52217.75
02:36:39|52220.76
02:36:40|52223.06
02:36:41|52223.33
02:36:42|52223.07
02:36:43|52224.13
02:36:44|52222.05
02:36:45|52222.36
02:36:46|52221.47
02:36:47|52224.18
02:36:48|52223.28
02:36:49|52223.88
02:36:51|52224.13
02:36:51|52223.01
02:36:52|52223.43
02:36:54|52219.5
02:36:54|52220.84
02:36:55|52221.51
02:36:56|52222.95
02:36:57|52222.95
02:36:58|52220.85
02:36:59|52220.22
02:37:00|52220.34
02:37:01|52220.75
02:37:02|52219.17
02:37:03|52220.78
02:37:05|52220.5
02:37:05|52218.9
02:37:06|52217.3
02:37:07|52218.1
02:37:08|52218.41
02:37:09|52215.1
02:37:11|52216.17
02:37:11|52214.9
02:37:12|52211.6
02:37:13|52215.6
02:37:14|52215.8
02:37:15|52215.56
02:37:17|52214.54
02:37:18|52221.16
02:37:18|52221.72
02:37:19|52220.78
02:37:20|52222.27
02:37:21|52223.01
02:37:22|52221.95
02:37:24|52222.96
02:37:25|52224.72
02:37:27|52227.36
02:37:27|52224.06
02:37:28|52226.34
02:37:30|52225.29
02:37:31|52226.95
02:37:32|52227.28
02:37:33|52226.75
02:37:34|52228.21
02:37:35|52226.87
02:37:36|52227.37
02:37:36|52228.04
02:37:38|52227.92
02:37:39|52227.8
02:37:40|52229.5
02:37:42|52227.76
02:37:43|52225.11
02:37:44|52228.65
02:37:45|52229.25
02:37:45|52229.87
02:37:47|52231.1
02:37:48|52233.37
02:37:49|52230.5
02:37:50|52232.98
02:37:51|52230.16
02:37:52|52230.11
02:37:53|52231.52
02:37:54|52230.45
02:37:55|52230.8
02:37:56|52231.99
02:37:57|52232.43
02:37:58|52235.03
02:37:59|52233.92
02:38:00|52234.52
02:38:01|52235.21
02:38:02|52236.4
02:38:04|52233.92
02:38:04|52229.25
02:38:05|52244.33
02:38:07|52238.78
02:38:08|52240.32
02:38:09|52240.48
02:38:10|52240.72
02:38:11|52243.45
02:38:12|52243.85
02:38:13|52238.84
02:38:14|52235.73
02:38:15|52237.21
02:38:16|52239.67
02:38:17|52239.83
02:38:18|52237.38
02:38:19|52237.06
02:38:20|52237.06
02:38:21|52239.41
02:38:22|52241.11
02:38:23|52238.8
02:38:24|52237.75
02:38:25|52243.58
02:38:26|52244.22
02:38:27|52244.22
02:38:29|52244.22
02:38:30|52243.99
02:38:31|52245.2
02:38:32|52245.28
02:38:33|52245.36
02:38:34|52244.9
02:38:34|52246.43
02:38:36|52244.01
02:38:37|52240.41
02:38:39|52243.32
02:38:39|52240.1
02:38:40|52241.2
02:38:42|52242.71
02:38:42|52243.82
02:38:43|52245.2
02:38:45|52245.89
02:38:46|52247.07
02:38:46|52248.02
02:38:47|52248.02
02:38:48|52248.03
02:38:50|52245.46
02:38:50|52248.
02:38:52|52248.87
02:38:52|52245.93
02:38:54|52245.93
02:38:54|52247.86
02:38:55|52247.86
02:38:56|52247.5
02:38:57|52247.86
02:38:58|52247.74
02:39:00|52247.9
02:39:00|52244.86
02:39:01|52242.34
02:39:02|52244.14
02:39:03|52247.05
02:39:05|52243.85
02:39:05|52246.
02:39:07|52246.
02:39:07|52244.09
02:39:08|52245.5
02:39:09|52244.57
02:39:11|52244.7
02:39:12|52243.68
02:39:13|52243.49
02:39:14|52242.01
02:39:14|52244.89
02:39:16|52242.39
02:39:16|52243.
02:39:18|52244.
02:39:19|52247.15
02:39:19|52246.51
02:39:20|52245.32
02:39:22|52247.47
02:39:23|52244.46
02:39:24|52242.83
02:39:24|52244.56
02:39:26|52244.56
02:39:26|52244.12
02:39:28|52248.27
02:39:30|52249.73
02:39:31|52248.76
02:39:31|52248.66
02:39:33|52248.04
02:39:33|52250.34
02:39:35|52250.99
02:39:36|52249.68
02:39:37|52249.56
02:39:38|52249.68
02:39:39|52248.88
02:39:40|52246.35
02:39:41|52247.03
02:39:42|52246.91
02:39:43|52245.84
02:39:44|52244.96
02:39:46|52246.3
02:39:46|52247.08
02:39:48|52248.86
02:39:48|52250.
02:39:50|52249.9
02:39:51|52249.9
02:39:52|52248.06
02:39:53|52249.51
02:39:53|52249.51
02:39:54|52248.01
02:39:56|52250.16
02:39:56|52249.29
02:39:57|52249.07
02:39:58|52247.4
02:39:59|52248.31
02:40:01|52247.52
02:40:01|52246.68
02:40:03|52245.64
02:40:03|52246.9
02:40:04|52245.09
02:40:05|52244.78
02:40:06|52243.71
02:40:08|52245.61
02:40:08|52245.99
02:40:10|52248.86
02:40:11|52249.9
02:40:12|52248.43
02:40:13|52251.39
02:40:14|52251.13
02:40:15|52246.68
02:40:16|52248.39
02:40:17|52247.28
02:40:18|52247.63
02:40:20|52246.65
02:40:20|52245.91
02:40:21|52244.91
02:40:23|52244.54
02:40:23|52239.6
02:40:24|52239.02
02:40:25|52240.8
02:40:26|52240.8
02:40:28|52240.99
02:40:29|52239.25
02:40:31|52231.74
02:40:32|52229.49
02:40:33|52237.12
02:40:33|52236.91
02:40:35|52241.59
02:40:36|52240.62
02:40:38|52244.12
02:40:39|52242.72
02:40:40|52242.24
02:40:41|52242.
02:40:42|52242.14
02:40:43|52243.96
02:40:44|52243.76
02:40:45|52243.08
02:40:46|52244.2
02:40:47|52242.72
02:40:47|52246.
02:40:49|52242.52
02:40:50|52242.99
02:40:51|52245.19
02:40:52|52239.76
02:40:53|52238.92
02:40:54|52241.13
02:40:55|52241.81
02:40:57|52242.16
02:40:58|52242.16
02:40:59|52241.54
02:41:00|52240.68
02:41:01|52242.67
02:41:02|52242.17
02:41:03|52243.6
02:41:04|52241.44
02:41:05|52240.16
02:41:06|52234.71
02:41:07|52238.6
02:41:08|52236.25
02:41:09|52237.48
02:41:10|52236.57
02:41:11|52236.89
02:41:12|52243.5
02:41:13|52240.81
02:41:14|52249.56
02:41:15|52251.25
02:41:16|52254.92
02:41:17|52254.02
02:41:18|52253.92
02:41:19|52255.73
02:41:20|52253.03
02:41:21|52251.78
02:41:22|52250.85
02:41:23|52252.09
02:41:24|52250.03
02:41:25|52252.59
02:41:26|52249.26
02:41:27|52250.73
02:41:28|52251.6
02:41:30|52250.21
02:41:30|52247.41
02:41:32|52245.4
02:41:32|52246.84
02:41:33|52237.22
02:41:35|52234.88
02:41:36|52238.12
02:41:37|52235.04
02:41:39|52241.37
02:41:39|52240.02
02:41:40|52241.99
02:41:41|52243.78
02:41:43|52241.54
02:41:43|52240.42
02:41:45|52241.75
02:41:45|52242.95
02:41:46|52243.61
02:41:47|52242.94
02:41:49|52243.68
02:41:50|52243.15
02:41:51|52243.57
02:41:51|52245.22
02:41:54|52244.89
02:41:55|52244.47
02:41:55|52245.81
02:41:56|52244.59
02:41:57|52244.59
02:41:58|52242.38
02:41:59|52245.31
02:42:00|52244.83
02:42:01|52243.32
02:42:03|52240.18
02:42:03|52242.14
02:42:04|52244.43
02:42:06|52248.03
02:42:07|52249.46
02:42:07|52248.23
02:42:09|52248.23
02:42:09|52252.84
02:42:10|52251.25
02:42:11|52248.42
02:42:12|52251.73
02:42:13|52254.04
02:42:14|52253.37
02:42:15|52254.25
02:42:16|52253.46
02:42:18|52257.13
02:42:18|52256.74
02:42:19|52254.53
02:42:21|52258.75
02:42:21|52259.94
02:42:22|52260.17
02:42:23|52259.27
02:42:24|52261.05
02:42:27|52260.42
02:42:27|52259.7
02:42:28|52259.75
02:42:30|52260.79
02:42:32|52263.37
02:42:33|52263.67
02:42:33|52262.4
02:42:35|52264.34
02:42:36|52262.81
02:42:37|52264.34
02:42:37|52263.36
02:42:38|52266.55
02:42:39|52263.49
02:42:41|52264.
02:42:42|52264.
02:42:42|52265.73
02:42:44|52270.72
02:42:45|52271.66
02:42:46|52278.
02:42:47|52274.84
02:42:48|52276.74
02:42:49|52277.81
02:42:50|52271.02
02:42:51|52271.54
02:42:52|52272.94
02:42:53|52276.87
02:42:54|52277.97
02:42:55|52282.42
02:42:56|52282.55
02:42:58|52281.81
02:42:58|52284.66
02:42:59|52282.
02:43:00|52280.02
02:43:01|52279.65
02:43:02|52283.07
02:43:03|52274.42
02:43:04|52273.84
02:43:05|52274.12
02:43:06|52273.82
02:43:07|52273.59
02:43:08|52277.52
02:43:09|52279.82
02:43:10|52280.02
02:43:12|52282.58
02:43:12|52280.67
02:43:13|52284.88
02:43:14|52283.6
02:43:15|52282.8
02:43:16|52284.26
02:43:17|52286.36
02:43:19|52289.87
02:43:19|52289.75
02:43:20|52289.1
02:43:21|52289.66
02:43:22|52291.87
02:43:23|52289.4
02:43:25|52291.01
02:43:25|52283.26
02:43:26|52284.9
02:43:28|52283.47
02:43:29|52284.68
02:43:30|52282.73
02:43:31|52287.86
02:43:33|52285.85
02:43:33|52285.85
02:43:34|52285.85
02:43:35|52289.86
02:43:37|52284.6
02:43:37|52288.04
02:43:39|52288.4
02:43:39|52287.8
02:43:41|52285.22
02:43:42|52284.19
02:43:43|52285.76
02:43:43|52284.19
02:43:44|52282.95
02:43:46|52284.48
02:43:46|52285.64
02:43:48|52284.1
02:43:48|52283.27
02:43:49|52283.74
02:43:51|52284.89
02:43:51|52287.1
02:43:54|52288.49
02:43:55|52289.45
02:43:55|52290.23
02:43:57|52286.12
02:43:58|52285.19
02:43:58|52283.82
02:43:59|52285.05
02:44:00|52287.23
02:44:01|52284.81
02:44:02|52286.14
02:44:03|52288.38
02:44:05|52288.01
02:44:05|52286.56
02:44:06|52286.62
02:44:07|52286.09
02:44:08|52287.38
02:44:10|52286.34
02:44:11|52287.5
02:44:13|52288.74
02:44:13|52291.91
02:44:16|52293.37
02:44:17|52291.6
02:44:18|52288.38
02:44:19|52289.71
02:44:20|52289.71
02:44:21|52288.14
02:44:22|52289.65
02:44:24|52291.29
02:44:25|52294.08
02:44:25|52292.85
02:44:26|52291.6
02:44:27|52289.52
02:44:29|52290.
02:44:30|52293.59
02:44:31|52298.14
02:44:32|52295.4
02:44:33|52297.14
02:44:34|52295.64
02:44:35|52295.96
02:44:36|52295.44
02:44:37|52297.12
02:44:38|52295.16
02:44:39|52296.64
02:44:41|52294.56
02:44:41|52293.59
02:44:43|52294.55
02:44:43|52293.88
02:44:45|52294.75
02:44:45|52298.2
02:44:47|52295.96
02:44:47|52296.98
02:44:49|52296.12
02:44:50|52296.17
02:44:51|52296.82
02:44:51|52293.31
02:44:53|52293.31
02:44:53|52294.87
02:44:55|52295.44
02:44:56|52293.28
02:44:57|52293.59
02:44:58|52294.8
02:44:59|52295.72
02:45:00|52295.58
02:45:01|52295.35
02:45:01|52294.08
02:45:03|52295.82
02:45:04|52288.
02:45:04|52289.61
02:45:09|52288.73
02:45:10|52278.18
02:45:10|52277.18
02:45:12|52276.07
02:45:13|52281.4
02:45:14|52277.56
02:45:15|52279.79
02:45:16|52280.24
02:45:17|52278.96
02:45:18|52280.15
02:45:19|52280.25
02:45:20|52279.43
02:45:21|52278.9
02:45:22|52280.16
02:45:23|52280.37
02:45:24|52281.16
02:45:25|52278.03
02:45:26|52282.8
02:45:27|52282.05
02:45:28|52277.92
02:45:29|52278.1
02:45:30|52277.86
02:45:31|52274.89
02:45:32|52277.2
02:45:33|52277.09
02:45:34|52278.34
02:45:35|52276.3
02:45:36|52278.1
02:45:37|52274.13
02:45:39|52273.81
02:45:39|52273.68
02:45:41|52271.31
02:45:41|52267.
02:45:43|52266.63
02:45:43|52265.36
02:45:45|52263.22
02:45:46|52267.61
02:45:46|52265.35
02:45:48|52263.95
02:45:49|52259.12
02:45:49|52257.63
02:45:51|52256.65
02:45:52|52256.67
02:45:53|52255.24
02:45:54|52255.92
02:45:55|52257.94
02:45:56|52259.19
02:45:57|52259.85
02:45:58|52255.6
02:45:59|52254.82
02:46:00|52255.06
02:46:01|52256.32
02:46:02|52256.32
02:46:03|52255.75
02:46:05|52264.28
02:46:05|52260.83
02:46:08|52261.04
02:46:09|52262.1
02:46:11|52262.4
02:46:12|52261.89
02:46:12|52262.3
02:46:13|52260.94
02:46:14|52263.41
02:46:15|52264.01
02:46:17|52260.04
02:46:17|52257.47
02:46:19|52257.03
02:46:19|52257.54
02:46:20|52257.83
02:46:21|52257.03
02:46:22|52256.31
02:46:24|52259.5
02:46:24|52259.02
02:46:25|52258.2
02:46:26|52259.59
02:46:27|52257.06
02:46:29|52256.51
02:46:29|52254.9
02:46:30|52255.67
02:46:31|52262.05
02:46:33|52260.73
02:46:34|52261.42
02:46:35|52262.14
02:46:35|52261.54
02:46:37|52260.36
02:46:38|52259.32
02:46:39|52260.05
02:46:40|52261.5
02:46:41|52259.36
02:46:42|52257.46
02:46:43|52255.88
02:46:44|52255.65
02:46:45|52253.6
02:46:46|52258.
02:46:47|52258.1
02:46:48|52259.15
02:46:49|52257.15
02:46:50|52259.11
02:46:51|52258.63
02:46:52|52264.9
02:46:53|52262.65
02:46:54|52263.29
02:46:55|52259.6
02:46:56|52260.7
02:46:57|52260.12
02:46:58|52262.8
02:46:59|52267.34
02:47:00|52266.6
02:47:01|52266.83
02:47:02|52263.76
02:47:03|52261.17
02:47:04|52260.76
02:47:05|52260.03
02:47:06|52260.12
02:47:07|52262.72
02:47:09|52262.27
02:47:10|52261.47
02:47:11|52261.2
02:47:11|52261.4
02:47:13|52264.
02:47:14|52262.84
02:47:15|52262.84
02:47:16|52261.68
02:47:17|52261.06
02:47:18|52260.09
02:47:18|52261.68
02:47:21|52255.44
02:47:21|52259.48
02:47:23|52257.42
02:47:24|52254.91
02:47:24|52255.85
02:47:25|52255.01
02:47:26|52255.03
02:47:28|52254.47
02:47:29|52255.4
02:47:29|52255.42
02:47:30|52253.32
02:47:32|52254.42
02:47:33|52256.82
02:47:33|52256.28
02:47:34|52254.8
02:47:35|52254.22
02:47:36|52253.28
02:47:38|52253.2
02:47:38|52252.59
02:47:39|52254.
02:47:40|52251.49
02:47:41|52250.99
02:47:42|52256.1
02:47:44|52255.51
02:47:45|52254.48
02:47:45|52257.26
02:47:46|52254.94
02:47:48|52257.51
02:47:48|52257.09
02:47:49|52254.76
02:47:50|52254.28
02:47:52|52255.6
02:47:53|52257.08
02:47:54|52256.27
02:47:55|52256.9
02:47:55|52256.75
02:47:56|52254.89
02:47:57|52256.11
02:47:59|52258.11
02:48:00|52258.11
02:48:01|52258.03
02:48:01|52260.
02:48:02|52258.74
02:48:03|52257.37
02:48:05|52257.36
02:48:05|52258.7
02:48:07|52269.08
02:48:08|52265.88
02:48:10|52263.12
02:48:10|52261.19
02:48:12|52262.63
02:48:13|52263.04
02:48:14|52262.78
02:48:15|52262.78
02:48:16|52265.6
02:48:17|52266.01
02:48:18|52269.57
02:48:19|52269.45
02:48:19|52269.37
02:48:21|52268.65
02:48:22|52268.2
02:48:22|52268.1
02:48:24|52268.43
02:48:25|52268.7
02:48:26|52268.7
02:48:26|52266.74
02:48:27|52262.46
02:48:28|52262.3
02:48:30|52263.53
02:48:31|52262.83
02:48:32|52263.13
02:48:32|52266.27
02:48:33|52267.92
02:48:35|52267.52
02:48:36|52263.98
02:48:37|52270.58
02:48:38|52269.18
02:48:39|52268.97
02:48:39|52266.67
02:48:41|52266.59
02:48:41|52268.64
02:48:43|52269.37
02:48:43|52267.26
02:48:45|52267.74
02:48:46|52266.57
02:48:46|52269.09
02:48:48|52269.07
02:48:49|52269.07
02:48:49|52268.28
02:48:51|52268.83
02:48:52|52269.74
02:48:53|52270.26
02:48:54|52269.54
02:48:54|52269.19
02:48:56|52269.25
02:48:57|52268.71
02:48:57|52271.46
02:48:59|52267.8
02:49:00|52267.76
02:49:01|52268.52
02:49:02|52268.98
02:49:03|52268.98
02:49:04|52268.1
02:49:05|52269.32
02:49:06|52265.88
02:49:07|52266.07
02:49:08|52265.63
02:49:09|52267.6
02:49:11|52265.09
02:49:12|52263.18
02:49:14|52263.61
02:49:15|52262.59
02:49:16|52265.41
02:49:17|52264.99
02:49:18|52266.07
02:49:19|52267.76
02:49:20|52268.52
02:49:21|52266.2
02:49:22|52266.2
02:49:22|52267.63
02:49:24|52265.99
02:49:25|52265.49
02:49:27|52266.69
02:49:28|52270.57
02:49:28|52271.71
02:49:29|52269.64
02:49:30|52269.46
02:49:32|52270.19
02:49:32|52258.01
02:49:33|52246.16
02:49:34|52249.
02:49:35|52248.93
02:49:36|52246.
02:49:37|52242.01
02:49:39|52245.76
02:49:39|52245.92
02:49:40|52247.43
02:49:41|52250.38
02:49:43|52248.52
02:49:43|52249.08
02:49:44|52245.24
02:49:45|52246.51
02:49:46|52247.04
02:49:48|52247.08
02:49:48|52244.26
02:49:49|52245.58
02:49:50|52245.71
02:49:51|52248.86
02:49:54|52250.
02:49:54|52251.28
02:49:56|52257.98
02:49:56|52250.92
02:49:57|52253.43
02:49:59|52253.57
02:49:59|52254.12
02:50:00|52252.59
02:50:02|52252.
02:50:02|52248.71
02:50:03|52247.99
02:50:04|52247.01
02:50:06|52245.43
02:50:07|52244.86
02:50:07|52244.86
02:50:09|52245.99
02:50:09|52244.4
02:50:11|52245.43
02:50:12|52237.94
02:50:14|52244.44
02:50:15|52243.91
02:50:16|52243.91
02:50:16|52248.94
02:50:17|52248.58
02:50:19|52248.3
02:50:20|52251.83
02:50:20|52250.59
02:50:22|52250.25
02:50:23|52251.48
02:50:24|52245.48
02:50:25|52243.01
02:50:26|52240.63
02:50:26|52243.25
02:50:27|52244.01
02:50:29|52246.61
02:50:30|52242.87
02:50:31|52239.82
02:50:32|52241.87
02:50:33|52243.18
02:50:34|52242.93
02:50:34|52243.07
02:50:35|52243.46
02:50:37|52242.12
02:50:38|52243.34
02:50:39|52242.12
02:50:40|52241.84
02:50:41|52243.31
02:50:42|52241.12
02:50:43|52240.14
02:50:43|52240.14
02:50:45|52240.71
02:50:46|52242.59
02:50:47|52244.25
02:50:48|52242.4
02:50:49|52242.28
02:50:50|52229.85
02:50:50|52230.02
02:50:52|52230.75
02:50:53|52227.76
02:50:54|52226.97
02:50:55|52226.54
02:50:55|52223.74
02:50:56|52226.11
02:50:58|52224.68
02:50:59|52223.24
02:50:59|52223.24
02:51:01|52223.24
02:51:01|52225.37
02:51:03|52215.62
02:51:04|52214.72
02:51:05|52217.
02:51:06|52214.53
02:51:07|52216.83
02:51:08|52216.55
02:51:09|52218.17
02:51:10|52218.29
02:51:11|52217.8
02:51:13|52220.67
02:51:14|52216.91
02:51:16|52214.26
02:51:16|52213.47
02:51:18|52215.27
02:51:19|52215.15
02:51:20|52214.42
02:51:21|52214.54
02:51:22|52213.58
02:51:23|52212.92
02:51:24|52214.18
02:51:25|52214.2
02:51:26|52212.63
02:51:26|52212.63
02:51:28|52212.32
02:51:29|52212.01
02:51:30|52210.83
02:51:31|52210.19
02:51:32|52209.48
02:51:32|52210.19
02:51:34|52210.19
02:51:34|52212.62
02:51:36|52214.51
02:51:37|52216.51
02:51:37|52214.56
02:51:39|52213.58
02:51:40|52214.26
02:51:40|52214.18
02:51:42|52213.81
02:51:42|52212.67
02:51:43|52214.8
02:51:44|52212.88
02:51:45|52214.68
02:51:46|52212.01
02:51:48|52213.43
02:51:49|52214.9
02:51:50|52215.38
02:51:51|52215.3
02:51:52|52215.62
02:51:53|52215.31
02:51:54|52212.69
02:51:55|52210.56
02:51:56|52210.48
02:51:57|52210.24
02:51:58|52212.05
02:51:59|52211.93
02:52:00|52209.31
02:52:01|52210.24
02:52:02|52212.97
02:52:03|52210.58
02:52:04|52210.63
02:52:06|52211.88
02:52:06|52212.
02:52:07|52211.16
02:52:09|52212.75
02:52:10|52217.05
02:52:11|52224.64
02:52:12|52231.93
02:52:13|52233.82
02:52:15|52232.13
02:52:15|52234.76
02:52:17|52232.5
02:52:18|52231.04
02:52:18|52232.17
02:52:20|52229.88
02:52:21|52228.41
02:52:22|52231.87
02:52:22|52229.51
02:52:23|52229.51
02:52:24|52228.41
02:52:26|52227.6
02:52:26|52227.48
02:52:28|52228.26
02:52:29|52227.07
02:52:30|52226.54
02:52:31|52204.01
02:52:32|52213.34
02:52:33|52217.99
02:52:35|52215.07
02:52:35|52217.68
02:52:37|52217.92
02:52:37|52216.57
02:52:39|52218.72
02:52:40|52217.43
02:52:41|52221.31
02:52:42|52228.
02:52:43|52231.1
02:52:44|52227.78
02:52:45|52233.99
02:52:46|52233.99
02:52:47|52233.08
02:52:48|52232.66
02:52:49|52234.25
02:52:50|52232.73
02:52:51|52239.73
02:52:52|52241.39
02:52:53|52237.21
02:52:54|52237.97
02:52:56|52240.03
02:52:57|52239.67
02:52:58|52242.7
02:52:59|52240.85
02:53:00|52239.41
02:53:01|52238.45
02:53:02|52239.92
02:53:03|52240.27
02:53:04|52242.97
02:53:05|52241.22
02:53:06|52241.72
02:53:07|52242.09
02:53:08|52245.19
02:53:09|52236.01
02:53:10|52239.18
02:53:11|52240.4
02:53:12|52238.17
02:53:13|52237.73
02:53:14|52239.25
02:53:15|52239.55
02:53:16|52236.43
02:53:17|52235.7
02:53:18|52236.96
02:53:19|52237.94
02:53:20|52238.06
02:53:21|52238.14
02:53:22|52234.71
02:53:23|52234.26
02:53:25|52233.19
02:53:25|52234.07
02:53:26|52233.8
02:53:28|52235.97
02:53:28|52240.07
02:53:29|52238.54
02:53:30|52233.78
02:53:32|52232.06
02:53:33|52231.55
02:53:34|52233.19
02:53:35|52233.67
02:53:36|52232.41
02:53:37|52227.35
02:53:38|52222.31
02:53:39|52224.12
02:53:40|52221.58
02:53:42|52222.84
02:53:42|52221.35
02:53:44|52217.91
02:53:45|52220.84
02:53:46|52219.17
02:53:47|52222.15
02:53:48|52222.57
02:53:49|52222.32
02:53:50|52222.49
02:53:51|52223.36
02:53:52|52224.
02:53:53|52225.46
02:53:54|52221.7
02:53:55|52214.18
02:53:56|52214.08
02:53:57|52218.01
02:53:58|52218.37
02:53:59|52221.03
02:54:00|52217.49
02:54:01|52219.2
02:54:02|52216.06
02:54:03|52215.62
02:54:04|52217.13
02:54:05|52216.9
02:54:06|52216.27
02:54:07|52218.77
02:54:08|52221.23
02:54:09|52219.68
02:54:10|52220.63
02:54:11|52221.03
02:54:12|52220.48
02:54:13|52218.
02:54:14|52218.
02:54:15|52217.06
02:54:17|52216.49
02:54:18|52217.21
02:54:19|52219.99
02:54:20|52220.79
02:54:21|52220.31
02:54:22|52218.73
02:54:23|52221.45
02:54:25|52220.48
02:54:25|52221.33
02:54:26|52222.25
02:54:27|52221.34
02:54:28|52221.58
02:54:30|52222.52
02:54:30|52226.88
02:54:31|52226.52
02:54:32|52226.9
02:54:33|52228.76
02:54:35|52229.7
02:54:35|52231.86
02:54:37|52231.5
02:54:37|52230.38
02:54:39|52231.8
02:54:40|52231.48
02:54:40|52231.1
02:54:42|52232.13
02:54:43|52233.86
02:54:44|52233.86
02:54:45|52233.11
02:54:46|52233.11
02:54:47|52233.11
02:54:48|52232.01
02:54:49|52232.01
02:54:50|52235.38
02:54:51|52240.02
02:54:52|52239.48
02:54:53|52239.94
02:54:54|52239.95
02:54:55|52239.55
02:54:56|52239.8
02:54:57|52238.55
02:54:58|52240.6
02:54:59|52238.
02:55:00|52238.65
02:55:01|52237.33
02:55:02|52238.04
02:55:03|52236.57
02:55:04|52236.58
02:55:05|52236.02
02:55:06|52236.95
02:55:07|52237.2
02:55:08|52237.86
02:55:09|52235.12
02:55:10|52238.09
02:55:12|52237.97
02:55:13|52235.53
02:55:13|52236.49
02:55:14|52235.89
02:55:15|52235.48
02:55:16|52232.
02:55:18|52220.57
02:55:19|52225.21
02:55:20|52227.98
02:55:21|52229.2
02:55:22|52227.24
02:55:22|52228.36
02:55:24|52231.55
02:55:24|52229.33
02:55:25|52230.25
02:55:26|52227.82
02:55:27|52227.82
02:55:29|52222.82
02:55:29|52222.97
02:55:30|52224.79
02:55:31|52223.07
02:55:32|52223.96
02:55:33|52223.96
02:55:34|52226.76
02:55:35|52228.
02:55:36|52226.99
02:55:37|52228.9
02:55:39|52229.18
02:55:39|52228.12
02:55:40|52223.59
02:55:41|52224.8
02:55:42|52225.42
02:55:43|52228.72
02:55:44|52228.22
02:55:46|52229.8
02:55:47|52227.85
02:55:47|52225.12
02:55:48|52225.26
02:55:50|52224.64
02:55:51|52224.98
02:55:51|52227.3
02:55:53|52229.03
02:55:54|52225.86
02:55:55|52224.48
02:55:56|52225.26
02:55:57|52223.7
02:55:58|52223.94
02:55:58|52225.24
02:55:59|52224.21
02:56:00|52224.16
02:56:02|52216.67
02:56:02|52219.07
02:56:04|52218.82
02:56:04|52219.83
02:56:06|52220.64
02:56:06|52216.42
02:56:08|52216.42
02:56:08|52217.22
02:56:10|52214.19
02:56:11|52210.
02:56:12|52210.35
02:56:13|52212.08
02:56:13|52211.95
02:56:15|52211.48
02:56:16|52210.1
02:56:18|52209.21
02:56:19|52207.56
02:56:20|52206.92
02:56:22|52206.86
02:56:23|52208.15
02:56:23|52209.62
02:56:25|52208.4
02:56:26|52209.8
02:56:27|52207.29
02:56:28|52208.88
02:56:30|52211.86
02:56:31|52206.88
02:56:31|52205.99
02:56:32|52207.62
02:56:34|52208.17
02:56:34|52207.63
02:56:36|52207.13
02:56:36|52207.13
02:56:38|52206.48
02:56:38|52212.56
02:56:40|52210.
02:56:41|52210.
02:56:41|52210.
02:56:42|52210.42
02:56:44|52210.17
02:56:45|52208.43
02:56:46|52213.36
02:56:47|52216.24
02:56:48|52215.48
02:56:49|52215.61
02:56:50|52216.98
02:56:51|52215.73
02:56:52|52215.1
02:56:53|52215.6
02:56:54|52215.46
02:56:55|52216.
02:56:56|52214.3
02:56:57|52215.76
02:56:58|52216.6
02:56:59|52216.07
02:57:00|52218.7
02:57:01|52218.
02:57:02|52217.91
02:57:03|52218.87
02:57:04|52219.61
02:57:05|52220.
02:57:06|52218.77
02:57:07|52221.68
02:57:08|52225.65
02:57:09|52227.8
02:57:10|52228.44
02:57:11|52228.44
02:57:12|52226.02
02:57:13|52229.5
02:57:14|52228.32
02:57:15|52226.51
02:57:16|52227.55
02:57:17|52227.24
02:57:19|52229.95
02:57:20|52227.9
02:57:22|52222.8
02:57:23|52227.35
02:57:24|52225.46
02:57:25|52225.08
02:57:26|52225.46
02:57:27|52224.79
02:57:28|52224.79
02:57:29|52224.52
02:57:30|52224.04
02:57:31|52223.04
02:57:32|52226.34
02:57:34|52226.96
02:57:34|52226.45
02:57:35|52226.45
02:57:37|52224.76
02:57:38|52226.96
02:57:39|52226.71
02:57:39|52226.96
02:57:40|52228.6
02:57:41|52223.19
02:57:43|52224.56
02:57:43|52223.58
02:57:45|52223.92
02:57:46|52222.62
02:57:46|52223.07
02:57:47|52221.35
02:57:49|52220.61
02:57:49|52222.54
02:57:50|52221.87
02:57:51|52222.43
02:57:52|52224.07
02:57:53|52221.7
02:57:55|52219.91
02:57:55|52220.83
02:57:57|52220.5
02:57:57|52222.09
02:57:58|52222.09
02:58:00|52222.54
02:58:00|52224.41
02:58:02|52224.41
02:58:03|52221.35
02:58:04|52223.95
02:58:04|52222.03
02:58:06|52219.59
02:58:06|52220.26
02:58:08|52220.44
02:58:09|52221.51
02:58:09|52222.87
02:58:11|52222.
02:58:11|52223.1
02:58:13|52223.43
02:58:14|52223.16
02:58:15|52221.51
02:58:16|52219.7
02:58:17|52222.57
02:58:18|52223.36
02:58:20|52226.64
02:58:21|52226.12
02:58:22|52224.83
02:58:23|52225.01
02:58:23|52225.65
02:58:24|52225.21
02:58:25|52225.72
02:58:26|52225.72
02:58:27|52226.28
02:58:29|52227.09
02:58:30|52230.
02:58:31|52231.9
02:58:32|52230.55
02:58:33|52230.01
02:58:34|52231.25
02:58:35|52229.95
02:58:36|52232.95
02:58:37|52230.82
02:58:38|52230.82
02:58:39|52229.35
02:58:41|52228.52
02:58:42|52235.32
02:58:42|52233.07
02:58:44|52234.26
02:58:44|52234.26
02:58:46|52232.52
02:58:46|52233.21
02:58:48|52234.14
02:58:48|52230.4
02:58:50|52231.78
02:58:51|52237.25
02:58:52|52236.07
02:58:53|52230.94
02:58:54|52229.21
02:58:55|52230.11
02:58:56|52227.84
02:58:57|52228.93
02:58:58|52229.31
02:58:59|52230.8
02:59:00|52229.11
02:59:01|52229.06
02:59:02|52229.81
02:59:03|52230.96
02:59:04|52229.1
02:59:05|52228.94
02:59:06|52232.05
02:59:07|52231.22
02:59:08|52232.91
02:59:09|52234.16
02:59:10|52231.32
02:59:11|52235.
02:59:12|52233.65
02:59:13|52233.63
02:59:14|52233.68
02:59:15|52233.5
02:59:16|52233.85
02:59:17|52230.16
02:59:18|52231.96
02:59:19|52231.96
02:59:21|52230.16
02:59:22|52229.96
02:59:23|52229.96
02:59:24|52229.96
02:59:25|52229.24
02:59:26|52229.24
02:59:28|52230.98
02:59:29|52229.56
02:59:30|52230.2
02:59:31|52229.92
02:59:32|52231.24
02:59:33|52230.95
02:59:34|52229.91
02:59:35|52229.48
02:59:37|52229.75
02:59:37|52228.39
02:59:38|52228.75
02:59:39|52228.75
02:59:40|52230.55
02:59:41|52230.55
02:59:42|52229.81
02:59:43|52229.81
02:59:44|52230.68
02:59:46|52230.68
02:59:47|52229.88
02:59:47|52230.02
02:59:48|52229.88
02:59:50|52229.64
02:59:50|52229.48
02:59:51|52232.23
02:59:52|52231.03
02:59:53|52231.03
02:59:54|52230.55
02:59:55|52230.42
02:59:56|52231.47
02:59:57|52230.07
02:59:58|52230.75
02:59:59|52231.52
03:00:00|52229.5
03:00:01|52230.57
03:00:02|52228.
03:00:04|52228.66
03:00:04|52218.43
03:00:06|52222.01
03:00:07|52219.69
03:00:08|52221.66
03:00:09|52221.33
03:00:10|52220.1
03:00:11|52220.51
03:00:12|52223.17
03:00:13|52228.14
03:00:14|52227.36
03:00:16|52225.21
03:00:16|52223.94
03:00:17|52225.85
03:00:18|52226.51
03:00:19|52223.59
03:00:21|52227.12
03:00:22|52228.19
03:00:23|52229.07
03:00:24|52226.53
03:00:25|52221.93
03:00:26|52222.
03:00:27|52222.56
03:00:28|52222.08
03:00:30|52218.48
03:00:30|52218.81
03:00:31|52220.29
03:00:33|52220.
03:00:33|52219.56
03:00:34|52220.14
03:00:36|52220.26
03:00:37|52221.25
03:00:37|52222.26
03:00:38|52222.1
03:00:39|52224.79
03:00:40|52224.21
03:00:41|52225.79
03:00:43|52224.59
03:00:44|52225.26
03:00:45|52225.26
03:00:46|52225.26
03:00:46|52225.96
03:00:48|52225.96
03:00:49|52224.03
03:00:50|52226.4
03:00:51|52226.95
03:00:52|52230.12
03:00:53|52230.01
03:00:54|52230.01
03:00:55|52229.76
03:00:56|52229.22
03:00:56|52228.78
03:00:58|52228.11
03:00:59|52229.96
03:01:00|52230.8
03:01:01|52231.21
03:01:01|52229.36
03:01:02|52230.8
03:01:03|52231.73
03:01:05|52231.61
03:01:06|52231.14
03:01:06|52231.73
03:01:08|52231.73
03:01:09|52230.46
03:01:10|52231.43
03:01:11|52231.67
03:01:12|52231.91
03:01:13|52233.96
03:01:14|52228.28
03:01:14|52229.5
03:01:15|52232.06
03:01:16|52232.
03:01:17|52233.67
03:01:19|52232.06
03:01:19|52233.99
03:01:21|52233.11
03:01:22|52233.74
03:01:24|52231.46
03:01:24|52232.03
03:01:25|52230.92
03:01:26|52230.4
03:01:27|52230.68
03:01:28|52230.28
03:01:29|52230.92
03:01:30|52232.08
03:01:31|52229.87
03:01:32|52229.1
03:01:33|52229.29
03:01:34|52228.28
03:01:35|52228.8
03:01:37|52229.
03:01:37|52227.63
03:01:38|52227.25
03:01:39|52227.6
03:01:41|52228.82
03:01:42|52228.12
03:01:42|52228.
03:01:44|52227.44
03:01:45|52229.92
03:01:46|52228.21
03:01:47|52228.21
03:01:48|52228.85
03:01:49|52227.73
03:01:50|52228.94
03:01:51|52230.09
03:01:52|52228.67
03:01:53|52230.2
03:01:54|52232.25
03:01:55|52232.53
03:01:56|52233.
03:01:57|52230.16
03:01:58|52230.81
03:01:59|52232.02
03:02:00|52231.1
03:02:01|52231.63
03:02:02|52234.85
03:02:03|52235.79
03:02:04|52236.
03:02:05|52235.31
03:02:06|52234.24
03:02:07|52234.49
03:02:08|52232.53
03:02:09|52235.01
03:02:10|52234.53
03:02:11|52233.17
03:02:12|52233.17
03:02:13|52232.98
03:02:15|52235.12
03:02:15|52235.11
03:02:17|52234.25
03:02:17|52235.47
03:02:18|52236.03
03:02:20|52234.52
03:02:20|52246.01
03:02:21|52247.67
03:02:23|52244.24
03:02:25|52244.01
03:02:26|52244.04
03:02:26|52243.13
03:02:27|52244.49
03:02:29|52244.58
03:02:29|52244.6
03:02:31|52244.61
03:02:32|52245.43
03:02:33|52247.14
03:02:33|52248.
03:02:35|52247.97
03:02:35|52247.16
03:02:37|52248.96
03:02:37|52247.08
03:02:38|52246.63
03:02:40|52248.66
03:02:41|52248.4
03:02:42|52248.02
03:02:42|52248.02
03:02:43|52248.02
03:02:44|52247.97
03:02:46|52247.36
03:02:46|52244.4
03:02:47|52245.25
03:02:48|52248.85
03:02:49|52247.98
03:02:50|52247.23
03:02:51|52247.24
03:02:53|52247.99
03:02:53|52248.02
03:02:55|52248.41
03:02:56|52248.03
03:02:57|52250.
03:02:57|52248.01
03:02:59|52246.27
03:02:59|52248.11
03:03:01|52250.56
03:03:02|52249.91
03:03:03|52250.17
03:03:04|52251.42
03:03:05|52250.
03:03:06|52248.96
03:03:07|52247.3
03:03:08|52249.08
03:03:09|52248.15
03:03:10|52248.98
03:03:11|52248.51
03:03:12|52245.96
03:03:13|52244.09
03:03:14|52243.24
03:03:15|52242.91
03:03:16|52242.85
03:03:17|52241.8
03:03:18|52243.71
03:03:19|52246.42
03:03:20|52246.85
03:03:21|52248.76
03:03:22|52247.1
03:03:23|52249.14
03:03:24|52248.42
03:03:26|52246.51
03:03:26|52246.97
03:03:27|52246.29
03:03:29|52244.16
03:03:29|52243.21
03:03:31|52242.84
03:03:32|52242.17
03:03:33|52242.39
03:03:34|52241.6
03:03:35|52234.
03:03:35|52229.78
03:03:36|52225.72
03:03:38|52227.13
03:03:39|52226.
03:03:40|52225.32
03:03:41|52224.26
03:03:42|52220.32
03:03:43|52220.14
03:03:44|52219.59
03:03:45|52218.82
03:03:46|52220.45
03:03:47|52220.4
03:03:48|52219.15
03:03:49|52215.46
03:03:50|52213.78
03:03:51|52219.73
03:03:52|52224.46
03:03:53|52223.77
03:03:54|52221.68
03:03:55|52221.68
03:03:56|52224.82
03:03:57|52225.32
03:03:58|52224.88
03:04:00|52225.13
03:04:00|52229.22
03:04:02|52225.94
03:04:02|52222.63
03:04:03|52223.31
03:04:05|52228.2
03:04:06|52226.21
03:04:07|52226.81
03:04:08|52220.4
03:04:09|52219.99
03:04:09|52220.16
03:04:11|52220.8
03:04:11|52220.19
03:04:13|52221.27
03:04:14|52221.29
03:04:15|52222.78
03:04:16|52222.34
03:04:17|52223.91
03:04:18|52226.76
03:04:19|52226.78
03:04:20|52228.
03:04:21|52224.79
03:04:22|52224.4
03:04:23|52225.89
03:04:24|52225.12
03:04:25|52225.34
03:04:26|52225.82
03:04:27|52225.99
03:04:28|52223.77
03:04:29|52220.99
03:04:30|52221.35
03:04:31|52220.2
03:04:32|52222.67
03:04:34|52226.27
03:04:34|52224.52
03:04:36|52224.4
03:04:36|52223.63
03:04:37|52223.99
03:04:38|52224.
03:04:40|52223.95
03:04:40|52223.63
03:04:41|52224.79
03:04:42|52224.
03:04:44|52224.11
03:04:44|52224.67
03:04:46|52226.5
03:04:46|52229.77
03:04:47|52228.12
03:04:48|52235.79
03:04:49|52236.54
03:04:50|52235.61
03:04:52|52236.12
03:04:53|52238.73
03:04:53|52239.88
03:04:54|52241.13
03:04:55|52240.09
03:04:56|52241.28
03:04:57|52239.92
03:04:58|52242.44
03:04:59|52240.9
03:05:01|52242.85
03:05:01|52245.1
03:05:03|52243.12
03:05:04|52242.37
03:05:05|52242.
03:05:06|52242.12
03:05:07|52243.76
03:05:08|52242.88
03:05:09|52240.96
03:05:10|52241.83
03:05:11|52231.68
03:05:12|52232.77
03:05:14|52232.53
03:05:15|52234.83
03:05:16|52235.84
03:05:17|52235.3
03:05:19|52234.56
03:05:19|52235.12
03:05:21|52235.88
03:05:21|52236.83
03:05:23|52236.11
03:05:24|52234.
03:05:26|52234.8
03:05:27|52234.32
03:05:28|52233.91
03:05:28|52233.23
03:05:29|52231.99
03:05:32|52228.97
03:05:32|52225.83
03:05:34|52220.12
03:05:35|52221.56
03:05:36|52222.39
03:05:37|52219.71
03:05:39|52219.83
03:05:41|52222.61
03:05:41|52222.73
03:05:42|52221.85
03:05:44|52221.99
03:05:45|52213.63
03:05:46|52213.35
03:05:47|52214.54
03:05:48|52214.29
03:05:50|52214.93
03:05:51|52210.17
03:05:51|52208.4
03:05:52|52208.48
03:05:54|52208.39
03:05:54|52209.13
03:05:56|52210.96
03:05:57|52208.42
03:05:58|52209.36
03:05:59|52212.3
03:06:00|52213.48
03:06:01|52213.18
03:06:02|52213.3
03:06:04|52212.01
03:06:04|52212.79
03:06:06|52214.04
03:06:07|52214.05
03:06:08|52213.81
03:06:09|52214.2
03:06:10|52214.71
03:06:11|52211.37
03:06:12|52208.76
03:06:13|52211.15
03:06:14|52208.45
03:06:16|52208.59
03:06:16|52208.27
03:06:17|52209.09
03:06:18|52209.79
03:06:20|52210.21
03:06:20|52211.17
03:06:21|52211.28
03:06:23|52213.55
03:06:24|52212.5
03:06:25|52213.79
03:06:26|52212.13
03:06:27|52212.84
03:06:28|52213.6
03:06:30|52213.17
03:06:31|52213.47
03:06:31|52210.93
03:06:32|52210.9
03:06:33|52210.98
03:06:34|52210.56
03:06:35|52212.09
03:06:37|52211.
03:06:37|52211.82
03:06:39|52210.87
03:06:39|52214.6
03:06:40|52214.13
03:06:42|52211.3
03:06:43|52208.97
03:06:44|52208.97
03:06:46|52209.85
03:06:46|52208.8
03:06:48|52202.13
03:06:48|52198.97
03:06:50|52199.44
03:06:50|52198.89
03:06:51|52199.58
03:06:53|52199.87
03:06:54|52199.65
03:06:55|52195.47
03:06:56|52196.33
03:06:57|52198.14
03:06:58|52198.06
03:06:59|52194.44
03:07:00|52198.77
03:07:01|52196.4
03:07:02|52195.05
03:07:03|52197.25
03:07:04|52199.05
03:07:05|52201.1
03:07:07|52200.56
03:07:08|52200.
03:07:08|52199.6
03:07:09|52201.22
03:07:10|52203.99
03:07:11|52202.63
03:07:13|52205.6
03:07:13|52199.85
03:07:15|52199.79
03:07:15|52200.02
03:07:16|52198.52
03:07:18|52195.74
03:07:18|52197.51
03:07:20|52196.63
03:07:21|52198.95
03:07:22|52200.
03:07:23|52203.98
03:07:25|52203.97
03:07:25|52203.82
03:07:27|52203.84
03:07:27|52203.22
03:07:29|52200.01
03:07:30|52198.01
03:07:31|52199.41
03:07:32|52199.77
03:07:33|52200.9
03:07:34|52200.4
03:07:35|52202.
03:07:36|52203.9
03:07:37|52200.36
03:07:38|52204.
03:07:40|52206.33
03:07:41|52205.83
03:07:42|52205.83
03:07:43|52204.53
03:07:43|52206.08
03:07:44|52206.08
03:07:46|52206.36
03:07:47|52205.32
03:07:49|52206.21
03:07:50|52206.26
03:07:51|52207.
03:07:52|52214.18
03:07:52|52208.56
03:07:53|52209.3
03:07:55|52210.41
03:07:56|52203.84
03:07:57|52206.
03:07:58|52201.65
03:07:59|52202.45
03:08:00|52199.77
03:08:00|52199.64
03:08:02|52200.28
03:08:03|52199.68
03:08:04|52202.89
03:08:05|52202.24
03:08:06|52202.6
03:08:08|52203.42
03:08:08|52203.66
03:08:09|52204.01
03:08:10|52204.12
03:08:11|52203.73
03:08:13|52205.25
03:08:13|52211.24
03:08:15|52208.38
03:08:15|52209.92
03:08:16|52214.09
03:08:17|52211.47
03:08:18|52211.47
03:08:19|52214.73
03:08:21|52214.
03:08:22|52213.94
03:08:23|52212.19
03:08:24|52207.44
03:08:25|52207.75
03:08:26|52206.17
03:08:27|52203.87
03:08:28|52198.89
03:08:29|52198.
03:08:30|52198.94
03:08:31|52199.14
03:08:32|52200.29
03:08:33|52200.82
03:08:34|52200.71
03:08:35|52200.12
03:08:37|52200.13
03:08:37|52200.24
03:08:39|52199.44
03:08:40|52198.71
03:08:41|52202.12
03:08:42|52199.03
03:08:43|52200.01
03:08:44|52204.06
03:08:45|52198.47
03:08:46|52198.15
03:08:47|52198.41
03:08:48|52199.76
03:08:49|52198.27
03:08:50|52197.83
03:08:51|52198.02
03:08:52|52195.62
03:08:53|52197.8
03:08:54|52195.92
03:08:55|52198.39
03:08:56|52195.38
03:08:57|52197.27
03:08:58|52196.03
03:08:59|52197.21
03:09:00|52197.75
03:09:01|52198.55
03:09:02|52199.72
03:09:04|52199.7
03:09:04|52200.46
03:09:05|52201.01
03:09:06|52196.42
03:09:08|52193.51
03:09:09|52193.27
03:09:10|52194.54
03:09:11|52192.62
03:09:12|52193.58
03:09:13|52194.12
03:09:14|52194.3
03:09:15|52188.5
03:09:16|52192.
03:09:17|52193.44
03:09:18|52193.5
03:09:19|52193.46
03:09:20|52197.46
03:09:21|52195.38
03:09:22|52194.09
03:09:23|52194.98
03:09:25|52194.29
03:09:25|52194.72
03:09:26|52194.4
03:09:27|52194.56
03:09:28|52196.01
03:09:29|52198.13
03:09:30|52198.34
03:09:32|52200.
03:09:32|52197.46
03:09:33|52198.79
03:09:35|52198.06
03:09:36|52195.55
03:09:37|52194.71
03:09:38|52194.19
03:09:38|52194.94
03:09:39|52194.
03:09:40|52196.99
03:09:42|52199.04
03:09:43|52199.31
03:09:44|52196.69
03:09:45|52197.96
03:09:46|52199.13
03:09:46|52198.98
03:09:48|52196.57
03:09:49|52197.17
03:09:49|52194.97
03:09:51|52190.88
03:09:51|52194.68
03:09:53|52194.44
03:09:54|52193.3
03:09:54|52195.99
03:09:55|52193.38
03:09:56|52194.31
03:09:58|52193.32
03:09:59|52192.97
03:10:00|52192.97
03:10:00|52189.34
03:10:01|52186.35
03:10:03|52188.52
03:10:03|52188.4
03:10:04|52187.96
03:10:07|52185.57
03:10:07|52188.67
03:10:08|52187.08
03:10:09|52186.97
03:10:10|52185.97
03:10:11|52186.92
03:10:12|52185.04
03:10:13|52186.8
03:10:14|52186.81
03:10:15|52186.97
03:10:16|52190.96
03:10:17|52193.02
03:10:19|52190.12
03:10:19|52192.14
03:10:20|52192.97
03:10:22|52197.29
03:10:23|52193.92
03:10:24|52193.26
03:10:25|52192.65
03:10:26|52195.81
03:10:27|52194.04
03:10:28|52187.88
03:10:29|52187.73
03:10:30|52189.2
03:10:31|52185.54
03:10:32|52185.66
03:10:34|52185.06
03:10:34|52187.76
03:10:36|52187.72
03:10:36|52186.33
03:10:37|52186.68
03:10:39|52188.
03:10:40|52188.07
03:10:41|52187.
03:10:41|52185.62
03:10:43|52184.51
03:10:43|52184.
03:10:44|52183.8
03:10:46|52183.43
03:10:46|52182.1
03:10:48|52187.58
03:10:49|52186.17
03:10:49|52187.8
03:10:51|52187.83
03:10:52|52188.66
03:10:52|52188.31
03:10:54|52187.34
03:10:55|52188.7
03:10:56|52187.36
03:10:57|52185.21
03:10:58|52186.49
03:10:59|52185.59
03:11:00|52188.39
03:11:02|52186.86
03:11:02|52187.27
03:11:03|52187.48
03:11:04|52187.99
03:11:05|52192.
03:11:06|52193.05
03:11:07|52191.47
03:11:09|52192.93
03:11:09|52187.81
03:11:10|52181.32
03:11:11|52183.52
03:11:13|52184.89
03:11:13|52180.73
03:11:15|52179.4
03:11:15|52181.9
03:11:16|52178.
03:11:18|52180.2
03:11:18|52179.45
03:11:19|52178.64
03:11:20|52181.96
03:11:22|52180.99
03:11:23|52181.3
03:11:24|52180.3
03:11:25|52180.42
03:11:26|52180.53
03:11:27|52178.43
03:11:29|52178.03
03:11:29|52177.49
03:11:31|52177.51
03:11:31|52180.92
03:11:33|52176.88
03:11:34|52177.
03:11:35|52175.26
03:11:35|52177.09
03:11:36|52179.2
03:11:38|52175.27
03:11:38|52174.86
03:11:39|52175.22
03:11:41|52176.26
03:11:42|52176.4
03:11:42|52179.83
03:11:44|52179.59
03:11:44|52180.16
03:11:45|52179.52
03:11:47|52180.49
03:11:48|52177.57
03:11:48|52176.99
03:11:50|52177.34
03:11:51|52177.22
03:11:51|52177.22
03:11:52|52180.38
03:11:53|52180.38
03:11:55|52179.78
03:11:56|52180.01
03:11:56|52182.24
03:11:58|52181.19
03:11:58|52183.51
03:11:59|52182.12
03:12:01|52185.18
03:12:01|52186.47
03:12:03|52182.78
03:12:03|52182.35
03:12:05|52182.22
03:12:06|52182.96
03:12:07|52184.25
03:12:08|52184.88
03:12:09|52186.6
03:12:10|52184.84
03:12:10|52184.03
03:12:11|52184.03
03:12:12|52182.62
03:12:13|52184.1
03:12:15|52184.1
03:12:15|52186.06
03:12:17|52185.27
03:12:17|52186.85
03:12:19|52176.14
03:12:19|52177.93
03:12:20|52176.13
03:12:23|52176.48
03:12:24|52174.78
03:12:25|52175.82
03:12:27|52176.
03:12:28|52174.07
03:12:29|52177.63
03:12:29|52175.16
03:12:31|52176.
03:12:31|52175.65
03:12:32|52176.4
03:12:34|52175.33
03:12:34|52177.37
03:12:35|52175.51
03:12:37|52176.99
03:12:38|52180.25
03:12:39|52186.87
03:12:41|52186.88
03:12:41|52188.09
03:12:43|52188.16
03:12:44|52188.67
03:12:45|52188.55
03:12:45|52192.
03:12:47|52190.45
03:12:47|52194.52
03:12:48|52194.05
03:12:49|52194.07
03:12:50|52193.5
03:12:51|52181.
03:12:52|52170.12
03:12:53|52172.67
03:12:54|52179.24
03:12:55|52181.35
03:12:56|52184.31
03:12:57|52180.86
03:12:59|52183.71
03:12:59|52181.85
03:13:00|52183.06
03:13:01|52184.4
03:13:03|52183.81
03:13:04|52182.51
03:13:05|52182.59
03:13:05|52182.96
03:13:06|52181.97
03:13:07|52182.8
03:13:09|52181.62
03:13:09|52179.51
03:13:11|52179.1
03:13:12|52180.24
03:13:12|52178.77
03:13:14|52178.12
03:13:14|52178.86
03:13:15|52180.07
03:13:16|52183.55
03:13:18|52181.55
03:13:19|52181.87
03:13:19|52179.9
03:13:21|52181.2
03:13:22|52181.48
03:13:23|52182.49
03:13:24|52182.49
03:13:25|52184.67
03:13:26|52183.56
03:13:27|52178.45
03:13:29|52179.2
03:13:29|52179.61
03:13:30|52181.27
03:13:32|52180.07
03:13:33|52180.07
03:13:34|52180.07
03:13:35|52181.68
03:13:36|52182.
03:13:37|52182.
03:13:38|52183.27
03:13:39|52187.48
03:13:40|52182.24
03:13:41|52185.08
03:13:43|52184.46
03:13:43|52185.23
03:13:44|52181.2
03:13:45|52180.1
03:13:46|52180.34
03:13:48|52180.93
03:13:48|52181.28
03:13:49|52182.43
03:13:51|52182.65
03:13:51|52182.65
03:13:53|52182.65
03:13:53|52182.65
03:13:55|52180.87
03:13:56|52188.
03:13:57|52189.
03:13:58|52187.52
03:13:59|52189.89
03:13:59|52190.01
03:14:01|52195.
03:14:02|52196.77
03:14:03|52195.82
03:14:04|52194.58
03:14:04|52194.98
03:14:05|52197.15
03:14:07|52196.42
03:14:07|52198.71
03:14:09|52197.07
03:14:09|52200.12
03:14:11|52197.59
03:14:12|52198.34
03:14:13|52197.98
03:14:14|52196.88
03:14:15|52200.99
03:14:16|52199.57
03:14:17|52201.26
03:14:17|52200.4
03:14:18|52201.02
03:14:20|52200.08
03:14:21|52200.56
03:14:22|52200.56
03:14:24|52200.1
03:14:25|52207.65
03:14:26|52210.
03:14:27|52208.38
03:14:28|52208.93
03:14:30|52209.05
03:14:30|52210.29
03:14:32|52209.72
03:14:32|52214.13
03:14:34|52214.56
03:14:34|52215.05
03:14:35|52212.22
03:14:36|52213.72
03:14:38|52212.57
03:14:39|52214.8
03:14:39|52214.8
03:14:40|52215.33
03:14:42|52213.82
03:14:42|52215.15
03:14:43|52216.22
03:14:44|52214.91
03:14:45|52214.73
03:14:46|52213.06
03:14:47|52212.31
03:14:48|52222.57
03:14:49|52221.46
03:14:51|52219.64
03:14:52|52220.75
03:14:52|52222.04
03:14:54|52221.97
03:14:55|52221.25
03:14:56|52221.36
03:14:57|52222.03
03:14:58|52220.
03:14:59|52221.35
03:15:00|52220.84
03:15:01|52220.66
03:15:02|52220.78
03:15:03|52221.57
03:15:04|52221.37
03:15:05|52221.95
03:15:06|52220.06
03:15:07|52222.
03:15:08|52221.84
03:15:09|52222.24
03:15:10|52229.94
03:15:11|52229.09
03:15:12|52227.2
03:15:13|52226.12
03:15:14|52228.02
03:15:15|52227.02
03:15:16|52229.94
03:15:17|52227.2
03:15:18|52228.02
03:15:19|52229.48
03:15:20|52228.53
03:15:21|52229.88
03:15:22|52229.01
03:15:23|52229.92
03:15:24|52228.23
03:15:25|52228.24
03:15:26|52228.24
03:15:27|52229.87
03:15:28|52230.32
03:15:30|52229.67
03:15:30|52223.78
03:15:31|52224.96
03:15:32|52222.68
03:15:33|52221.02
03:15:34|52229.12
03:15:35|52225.47
03:15:36|52228.12
03:15:37|52228.25
03:15:38|52226.59
03:15:39|52225.92
03:15:40|52224.39
03:15:41|52226.12
03:15:42|52226.76
03:15:43|52224.63
03:15:44|52226.88
03:15:45|52229.53
03:15:46|52230.
03:15:48|52230.21
03:15:48|52231.14
03:15:49|52230.95
03:15:50|52229.56
03:15:51|52229.27
03:15:52|52226.06
03:15:53|52227.98
03:15:54|52226.91
03:15:55|52226.11
03:15:56|52228.06
03:15:57|52228.38
03:15:58|52227.26
03:15:59|52230.43
03:16:00|52228.44
03:16:01|52228.13
03:16:03|52224.76
03:16:03|52224.77
03:16:04|52228.25
03:16:05|52227.62
03:16:06|52228.32
03:16:07|52229.07
03:16:08|52231.66
03:16:10|52229.69
03:16:10|52230.47
03:16:11|52228.06
03:16:12|52230.8
03:16:13|52228.26
03:16:14|52228.28
03:16:15|52231.51
03:16:16|52229.21
03:16:18|52229.22
03:16:19|52230.46
03:16:19|52229.21
03:16:21|52229.23
03:16:22|52230.36
03:16:23|52230.36
03:16:25|52230.48
03:16:25|52226.03
03:16:27|52226.41
03:16:28|52225.6
03:16:28|52226.4
03:16:30|52226.13
03:16:30|52228.84
03:16:31|52227.39
03:16:33|52243.13
03:16:34|52238.16
03:16:34|52239.37
03:16:35|52242.
03:16:37|52240.84
03:16:37|52238.68
03:16:38|52235.6
03:16:39|52235.85
03:16:41|52238.06
03:16:42|52238.8
03:16:43|52237.47
03:16:44|52239.61
03:16:45|52236.04
03:16:46|52237.32
03:16:47|52236.13
03:16:48|52235.99
03:16:49|52235.97
03:16:50|52235.6
03:16:51|52235.61
03:16:52|52230.07
03:16:53|52231.4
03:16:54|52234.67
03:16:55|52234.16
03:16:56|52232.21
03:16:57|52233.13
03:16:59|52233.34
03:17:00|52233.36
03:17:01|52228.22
03:17:02|52228.83
03:17:03|52228.8
03:17:04|52228.28
03:17:05|52228.95
03:17:06|52229.76
03:17:08|52230.18
03:17:09|52228.49
03:17:10|52229.66
03:17:10|52230.75
03:17:11|52230.38
03:17:12|52231.1
03:17:13|52230.8
03:17:14|52229.84
03:17:16|52230.93
03:17:17|52231.22
03:17:17|52231.4
03:17:20|52227.84
03:17:21|52229.21
03:17:22|52230.43
03:17:23|52229.58
03:17:24|52227.45
03:17:25|52229.43
03:17:26|52229.04
03:17:27|52227.93
03:17:28|52226.51
03:17:29|52225.59
03:17:30|52225.63
03:17:31|52220.69
03:17:33|52221.1
03:17:34|52221.44
03:17:34|52221.09
03:17:35|52223.27
03:17:36|52219.68
03:17:37|52221.12
03:17:39|52221.54
03:17:40|52221.8
03:17:40|52217.52
03:17:41|52218.
03:17:42|52218.51
03:17:43|52219.59
03:17:45|52219.11
03:17:45|52219.11
03:17:46|52218.51
03:17:48|52218.51
03:17:49|52216.58
03:17:49|52217.85
03:17:50|52217.28
03:17:51|52214.42
03:17:52|52217.
03:17:54|52213.53
03:17:55|52214.6
03:17:55|52212.64
03:17:56|52212.41
03:17:58|52212.64
03:17:58|52212.27
03:18:00|52212.24
03:18:00|52211.
03:18:01|52210.
03:18:02|52211.02
03:18:03|52209.47
03:18:04|52208.71
03:18:05|52208.44
03:18:06|52208.54
03:18:08|52207.24
03:18:08|52207.24
03:18:09|52206.47
03:18:11|52207.13
03:18:11|52206.13
03:18:13|52207.51
03:18:14|52206.64
03:18:15|52207.55
03:18:16|52208.45
03:18:16|52205.33
03:18:17|52207.6
03:18:18|52206.19
03:18:21|52209.32
03:18:22|52203.46
03:18:23|52204.14
03:18:25|52203.45
03:18:25|52206.14
03:18:26|52205.69
03:18:27|52205.69
03:18:28|52205.69
03:18:29|52206.76
03:18:30|52207.31
03:18:31|52208.45
03:18:32|52205.2
03:18:33|52205.77
03:18:35|52206.01
03:18:36|52208.4
03:18:37|52206.36
03:18:38|52207.85
03:18:39|52205.87
03:18:40|52207.85
03:18:40|52207.88
03:18:42|52207.73
03:18:43|52206.01
03:18:44|52205.88
03:18:45|52208.4
03:18:46|52206.2
03:18:47|52205.2
03:18:48|52204.64
03:18:49|52205.65
03:18:50|52206.01
03:18:51|52205.53
03:18:52|52205.29
03:18:53|52206.8
03:18:54|52206.8
03:18:55|52201.92
03:18:56|52202.43
03:18:57|52204.12
03:18:58|52204.15
03:18:59|52206.8
03:19:00|52207.07
03:19:01|52207.42
03:19:02|52206.73
03:19:03|52207.58
03:19:04|52206.65
03:19:05|52207.93
03:19:06|52208.4
03:19:08|52206.65
03:19:08|52205.6
03:19:11|52206.99
03:19:11|52205.01
03:19:13|52206.63
03:19:13|52206.64
03:19:14|52206.64
03:19:15|52206.8
03:19:16|52206.8
03:19:17|52203.91
03:19:18|52202.47
03:19:19|52201.59
03:19:21|52200.83
03:19:23|52201.45
03:19:24|52200.36
03:19:25|52200.92
03:19:26|52201.64
03:19:27|52197.54
03:19:28|52200.05
03:19:29|52200.
03:19:30|52213.6
03:19:32|52212.88
03:19:33|52210.9
03:19:33|52212.94
03:19:34|52212.01
03:19:35|52212.01
03:19:36|52212.16
03:19:38|52213.02
03:19:38|52208.45
03:19:39|52208.72
03:19:41|52207.98
03:19:41|52206.92
03:19:43|52208.17
03:19:44|52205.87
03:19:45|52203.08
03:19:46|52203.43
03:19:47|52201.85
03:19:47|52201.73
03:19:49|52202.83
03:19:49|52202.83
03:19:51|52201.73
03:19:52|52202.14
03:19:53|52202.11
03:19:54|52202.08
03:19:55|52200.4
03:19:56|52200.
03:19:57|52200.72
03:19:58|52201.91
03:19:59|52197.22
03:20:00|52193.67
03:20:01|52193.83
03:20:02|52194.13
03:20:03|52194.64
03:20:04|52198.17
03:20:05|52196.76
03:20:06|52198.9
03:20:07|52197.27
03:20:08|52198.
03:20:09|52197.2
03:20:10|52195.01
03:20:11|52196.26
03:20:12|52196.
03:20:13|52197.99
03:20:14|52195.
03:20:15|52196.12
03:20:16|52193.73
03:20:17|52197.94
03:20:18|52198.22
03:20:19|52198.
03:20:20|52198.29
03:20:21|52198.29
03:20:23|52197.37
03:20:23|52200.38
03:20:25|52200.99
03:20:26|52201.53
03:20:27|52200.99
03:20:28|52198.93
03:20:30|52198.39
03:20:31|52198.39
03:20:31|52198.2
03:20:33|52199.49
03:20:34|52197.73
03:20:34|52199.26
03:20:35|52199.26
03:20:36|52199.27
03:20:37|52199.27
03:20:39|52197.73
03:20:40|52198.8
03:20:40|52199.27
03:20:41|52199.98
03:20:42|52198.2
03:20:43|52197.27
03:20:44|52195.75
03:20:46|52195.7
03:20:47|52196.92
03:20:47|52184.53
03:20:49|52187.57
03:20:50|52187.01
03:20:51|52184.53
03:20:52|52184.34
03:20:52|52186.26
03:20:54|52185.98
03:20:54|52185.02
03:20:56|52185.27
03:20:57|52186.88
03:20:58|52184.4
03:20:59|52186.
03:21:00|52185.28
03:21:01|52184.
03:21:02|52189.58
03:21:03|52187.63
03:21:04|52185.53
03:21:05|52184.
03:21:06|52184.22
03:21:07|52179.85
03:21:09|52182.82
03:21:10|52185.03
03:21:10|52185.04
03:21:12|52185.02
03:21:13|52184.39
03:21:13|52183.5
03:21:14|52182.63
03:21:15|52181.23
03:21:16|52180.67
03:21:17|52180.71
03:21:18|52182.9
03:21:19|52179.99
03:21:21|52181.17
03:21:22|52180.64
03:21:23|52183.25
03:21:23|52180.62
03:21:25|52181.2
03:21:27|52183.35
03:21:28|52182.
03:21:29|52181.27
03:21:30|52181.1
03:21:31|52178.97
03:21:32|52176.75
03:21:33|52181.94
03:21:35|52183.15
03:21:35|52183.16
03:21:36|52189.7
03:21:37|52190.43
03:21:39|52192.59
03:21:39|52191.21
03:21:41|52192.35
03:21:42|52194.9
03:21:43|52194.84
03:21:44|52196.
03:21:45|52197.79
03:21:45|52195.7
03:21:47|52197.34
03:21:48|52195.98
03:21:48|52195.98
03:21:50|52195.1
03:21:51|52195.1
03:21:51|52197.67
03:21:54|52198.4
03:21:54|52200.4
03:21:56|52196.76
03:21:56|52198.41
03:21:57|52197.31
03:21:58|52197.55
03:22:00|52198.86
03:22:00|52198.36
03:22:01|52199.59
03:22:03|52198.39
03:22:04|52198.51
03:22:04|52199.97
03:22:06|52200.01
03:22:06|52200.75
03:22:07|52200.08
03:22:08|52201.76
03:22:09|52200.06
03:22:10|52200.04
03:22:11|52209.54
03:22:13|52205.71
03:22:13|52203.02
03:22:14|52202.02
03:22:15|52206.
03:22:17|52205.57
03:22:17|52201.77
03:22:18|52205.61
03:22:19|52206.98
03:22:21|52204.7
03:22:22|52203.15
03:22:23|52202.25
03:22:25|52199.37
03:22:26|52199.02
03:22:26|52199.24
03:22:27|52198.56
03:22:29|52198.45
03:22:30|52198.3
03:22:30|52196.47
03:22:31|52197.92
03:22:32|52199.72
03:22:34|52197.99
03:22:35|52197.94
03:22:36|52197.44
03:22:37|52197.93
03:22:38|52198.59
03:22:39|52198.05
03:22:40|52199.8
03:22:41|52199.8
03:22:42|52199.77
03:22:43|52200.52
03:22:44|52201.68
03:22:45|52201.8
03:22:46|52196.42
03:22:47|52197.96
03:22:48|52197.96
03:22:49|52197.43
03:22:50|52197.43
03:22:51|52195.1
03:22:52|52194.71
03:22:54|52196.04
03:22:55|52196.72
03:22:55|52196.01
03:22:56|52198.
03:22:57|52196.01
03:22:58|52195.09
03:23:00|52195.59
03:23:01|52198.09
03:23:01|52196.6
03:23:02|52197.89
03:23:03|52195.64
03:23:05|52194.73
03:23:05|52193.83
03:23:07|52194.25
03:23:07|52192.99
03:23:09|52189.21
03:23:09|52190.18
03:23:11|52190.18
03:23:12|52194.44
03:23:12|52193.42
03:23:13|52193.83
03:23:14|52191.77
03:23:16|52192.58
03:23:16|52192.58
03:23:17|52192.78
03:23:18|52197.99
03:23:20|52197.37
03:23:20|52198.18
03:23:22|52201.3
03:23:22|52200.01
03:23:23|52199.9
03:23:26|52199.99
03:23:27|52199.99
03:23:29|52198.94
03:23:30|52199.14
03:23:30|52199.56
03:23:31|52199.63
03:23:33|52199.26
03:23:34|52199.4
03:23:35|52199.32
03:23:35|52199.23
03:23:37|52198.55
03:23:38|52197.28
03:23:38|52199.24
03:23:39|52197.9
03:23:40|52196.76
03:23:41|52196.42
03:23:42|52196.45
03:23:44|52197.9
03:23:44|52196.42
03:23:46|52196.42
03:23:46|52192.97
03:23:47|52191.22
03:23:48|52190.42
03:23:49|52190.16
03:23:50|52188.44
03:23:51|52188.45
03:23:52|52185.63
03:23:54|52187.96
03:23:55|52190.01
03:23:55|52190.
03:23:56|52188.
03:23:57|52190.04
03:23:58|52192.4
03:24:01|52191.54
03:24:02|52178.37
03:24:02|52170.56
03:24:03|52174.77
03:24:04|52169.23
03:24:05|52167.94
03:24:07|52167.99
03:24:07|52165.57
03:24:08|52165.99
03:24:09|52166.8
03:24:10|52171.75
03:24:11|52173.45
03:24:12|52171.43
03:24:13|52173.19
03:24:14|52171.5
03:24:15|52173.19
03:24:17|52172.85
03:24:17|52174.87
03:24:18|52172.15
03:24:20|52173.19
03:24:20|52174.77
03:24:21|52174.75
03:24:22|52173.08
03:24:23|52176.75
03:24:24|52179.98
03:24:25|52176.91
03:24:27|52177.33
03:24:28|52178.99
03:24:29|52179.1
03:24:30|52180.93
03:24:31|52181.2
03:24:32|52182.64
03:24:33|52182.76
03:24:34|52181.34
03:24:35|52174.98
03:24:36|52175.19
03:24:37|52172.85
03:24:38|52175.79
03:24:39|52177.35
03:24:40|52182.52
03:24:41|52182.52
03:24:42|52182.71
03:24:43|52181.24
03:24:45|52179.17
03:24:45|52177.99
03:24:47|52176.59
03:24:48|52175.79
03:24:49|52175.77
03:24:50|52178.
03:24:51|52176.42
03:24:52|52176.03
03:24:53|52169.13
03:24:54|52168.7
03:24:56|52167.76
03:24:56|52160.85
03:24:57|52162.55
03:24:59|52160.64
03:24:59|52162.08
03:25:01|52156.
03:25:01|52157.29
03:25:03|52157.78
03:25:03|52157.62
03:25:04|52155.23
03:25:06|52149.88
03:25:06|52148.
03:25:07|52149.79
03:25:08|52147.48
03:25:10|52148.38
03:25:11|52149.
03:25:11|52148.71
03:25:12|52146.98
03:25:13|52144.43
03:25:14|52146.76
03:25:15|52147.44
03:25:16|52145.84
03:25:18|52149.1
03:25:18|52147.6
03:25:19|52148.82
03:25:21|52149.31
03:25:22|52149.88
03:25:22|52147.5
03:25:24|52146.01
03:25:24|52148.9
03:25:26|52144.97
03:25:28|52144.03
03:25:29|52141.63
03:25:31|52140.11
03:25:31|52141.06
03:25:32|52141.26
03:25:33|52143.17
03:25:34|52140.1
03:25:36|52140.05
03:25:37|52140.12
03:25:37|52140.04
03:25:39|52147.64
03:25:40|52152.33
03:25:41|52150.56
03:25:42|52151.34
03:25:43|52150.72
03:25:44|52150.83
03:25:44|52150.01
03:25:45|52156.02
03:25:47|52155.31
03:25:48|52153.33
03:25:49|52156.26
03:25:50|52152.
03:25:51|52156.24
03:25:52|52154.63
03:25:53|52154.24
03:25:54|52154.96
03:25:55|52150.03
03:25:56|52148.99
03:25:57|52149.06
03:25:58|52148.21
03:25:59|52149.63
03:26:01|52148.21
03:26:01|52148.
03:26:02|52148.28
03:26:03|52152.01
03:26:05|52150.03
03:26:06|52150.
03:26:06|52152.68
03:26:08|52148.
03:26:09|52147.31
03:26:09|52148.64
03:26:11|52146.55
03:26:12|52148.46
03:26:12|52150.21
03:26:14|52153.99
03:26:15|52154.8
03:26:15|52155.98
03:26:17|52154.17
03:26:18|52153.2
03:26:18|52152.91
03:26:20|52155.38
03:26:21|52153.39
03:26:22|52153.54
03:26:23|52151.44
03:26:24|52151.18
03:26:25|52151.29
03:26:25|52151.7
03:26:26|52151.74
03:26:29|52151.52
03:26:29|52155.8
03:26:30|52153.79
03:26:32|52156.9
03:26:33|52156.87
03:26:34|52156.99
03:26:35|52155.04
03:26:36|52155.6
03:26:37|52154.68
03:26:38|52154.8
03:26:39|52155.6
03:26:41|52155.12
03:26:41|52156.61
03:26:42|52147.7
03:26:43|52147.69
03:26:45|52144.85
03:26:45|52148.26
03:26:47|52149.1
03:26:47|52150.27
03:26:49|52151.99
03:26:49|52152.
03:26:51|52152.94
03:26:52|52153.56
03:26:53|52157.63
03:26:54|52155.64
03:26:55|52156.
03:26:56|52154.75
03:26:57|52155.22
03:26:58|52155.6
03:26:59|52156.
03:27:00|52155.02
03:27:01|52151.68
03:27:02|52152.97
03:27:04|52153.4
03:27:04|52152.42
03:27:05|52152.4
03:27:06|52154.25
03:27:07|52152.4
03:27:08|52157.02
03:27:09|52154.13
03:27:10|52147.99
03:27:11|52149.1
03:27:13|52147.99
03:27:13|52148.59
03:27:14|52149.13
03:27:15|52147.29
03:27:16|52148.37
03:27:17|52149.99
03:27:19|52142.
03:27:19|52139.97
03:27:20|52145.29
03:27:21|52146.01
03:27:23|52143.09
03:27:24|52138.91
03:27:24|52141.23
03:27:25|52140.49
03:27:26|52138.66
03:27:27|52140.18
03:27:29|52141.82
03:27:30|52140.02
03:27:31|52146.12
03:27:33|52145.09
03:27:33|52143.45
03:27:34|52143.54
03:27:35|52146.6
03:27:36|52131.81
03:27:37|52130.2
03:27:39|52130.2
03:27:39|52131.77
03:27:40|52129.58
03:27:42|52136.
03:27:43|52133.75
03:27:43|52131.79
03:27:44|52131.21
03:27:45|52131.05
03:27:47|52130.93
03:27:47|52132.4
03:27:49|52130.
03:27:50|52134.
03:27:51|52134.89
03:27:51|52134.03
03:27:52|52135.26
03:27:53|52135.05
03:27:55|52129.7
03:27:56|52129.53
03:27:56|52132.77
03:27:57|52131.74
03:27:59|52132.
03:28:00|52133.42
03:28:01|52132.8
03:28:02|52135.44
03:28:03|52126.47
03:28:04|52126.79
03:28:06|52130.51
03:28:07|52130.01
03:28:07|52129.15
03:28:08|52130.52
03:28:09|52134.08
03:28:10|52134.49
03:28:11|52139.99
03:28:12|52141.35
03:28:14|52141.47
03:28:15|52144.93
03:28:15|52145.74
03:28:17|52146.15
03:28:17|52147.77
03:28:19|52152.72
03:28:19|52150.19
03:28:20|52144.
03:28:22|52142.83
03:28:23|52142.
03:28:24|52143.04
03:28:25|52140.59
03:28:26|52138.05
03:28:28|52135.36
03:28:28|52131.36
03:28:30|52129.46
03:28:32|52132.61
03:28:33|52135.8
03:28:34|52134.12
03:28:35|52134.54
03:28:36|52134.54
03:28:37|52134.12
03:28:38|52137.62
03:28:39|52138.76
03:28:40|52137.21
03:28:41|52142.75
03:28:42|52147.48
03:28:43|52147.41
03:28:44|52149.97
03:28:45|52151.71
03:28:46|52149.34
03:28:47|52151.1
03:28:48|52149.7
03:28:49|52149.29
03:28:50|52151.05
03:28:52|52145.55
03:28:53|52144.25
03:28:53|52141.81
03:28:55|52142.3
03:28:56|52140.97
03:28:57|52138.57
03:28:58|52135.35
03:28:59|52132.55
03:29:00|52130.25
03:29:01|52130.25
03:29:02|52130.4
03:29:03|52131.9
03:29:04|52128.49
03:29:05|52131.75
03:29:06|52132.13
03:29:07|52135.97
03:29:08|52139.54
03:29:09|52138.55
03:29:10|52140.19
03:29:11|52136.68
03:29:12|52135.57
03:29:13|52137.79
03:29:14|52137.12
03:29:15|52137.12
03:29:16|52137.25
03:29:17|52135.9
03:29:18|52140.52
03:29:19|52140.34
03:29:20|52137.14
03:29:21|52135.88
03:29:22|52135.71
03:29:23|52146.38
03:29:24|52143.26
03:29:25|52145.32
03:29:26|52145.53
03:29:27|52143.
03:29:28|52147.23
03:29:29|52149.85
03:29:31|52151.58
03:29:31|52151.7
03:29:33|52150.34
03:29:35|52146.89
03:29:35|52146.72
03:29:36|52149.9
03:29:38|52148.61
03:29:40|52152.2
03:29:41|52152.52
03:29:41|52150.06
03:29:43|52149.65
03:29:44|52151.05
03:29:46|52148.98
03:29:46|52147.77
03:29:47|52149.63
03:29:49|52148.34
03:29:49|52148.2
03:29:50|52150.84
03:29:51|52147.67
03:29:53|52147.44
03:29:54|52148.1
03:29:54|52149.7
03:29:55|52145.99
03:29:56|52145.16
03:29:57|52145.67
03:29:58|52145.67
03:30:00|52143.76
03:30:00|52145.16
03:30:01|52144.79
03:30:02|52145.04
03:30:04|52142.74
03:30:05|52136.4
03:30:06|52135.86
03:30:07|52134.24
03:30:08|52134.
03:30:09|52135.64
03:30:10|52135.64
03:30:11|52133.73
03:30:12|52134.16
03:30:13|52134.49
03:30:14|52135.95
03:30:15|52135.14
03:30:16|52134.8
03:30:17|52138.23
03:30:18|52135.65
03:30:19|52135.77
03:30:20|52135.77
03:30:21|52136.48
03:30:22|52136.12
03:30:23|52142.69
03:30:24|52142.43
03:30:25|52141.12
03:30:26|52141.12
03:30:27|52143.68
03:30:28|52143.68
03:30:29|52141.49
03:30:30|52139.92
03:30:31|52143.94
03:30:33|52147.28
03:30:34|52148.
03:30:35|52147.9
03:30:36|52150.61
03:30:37|52148.26
03:30:38|52148.75
03:30:39|52141.62
03:30:40|52142.49
03:30:41|52143.58
03:30:42|52143.58
03:30:43|52143.58
03:30:44|52143.77
03:30:45|52143.77
03:30:46|52143.77
03:30:47|52141.87
03:30:48|52141.87
03:30:49|52141.99
03:30:50|52139.44
03:30:51|52141.38
03:30:52|52140.52
03:30:53|52140.14
03:30:54|52140.8
03:30:55|52140.55
03:30:56|52140.41
03:30:57|52140.63
03:30:58|52140.39
03:30:59|52137.8
03:31:00|52137.11
03:31:01|52138.03
03:31:02|52141.22
03:31:03|52139.63
03:31:04|52134.32
03:31:05|52133.55
03:31:06|52132.21
03:31:07|52134.49
03:31:08|52129.61
03:31:09|52128.05
03:31:10|52127.
03:31:12|52126.22
03:31:12|52124.74
03:31:13|52126.6
03:31:14|52127.49
03:31:15|52130.01
03:31:16|52128.64
03:31:17|52130.42
03:31:18|52134.27
03:31:19|52134.28
03:31:20|52132.94
03:31:21|52132.94
03:31:23|52136.79
03:31:23|52138.24
03:31:24|52143.23
03:31:25|52141.4
03:31:26|52137.67
03:31:27|52138.69
03:31:29|52138.69
03:31:29|52138.56
03:31:30|52139.46
03:31:32|52139.09
03:31:34|52138.09
03:31:35|52137.16
03:31:36|52136.17
03:31:37|52136.55
03:31:38|52136.55
03:31:39|52136.55
03:31:40|52136.
03:31:41|52134.28
03:31:42|52135.92
03:31:43|52135.71
03:31:45|52133.02
03:31:45|52134.13
03:31:47|52133.63
03:31:47|52133.65
03:31:48|52131.3
03:31:49|52130.19
03:31:51|52131.19
03:31:52|52129.25
03:31:53|52129.63
03:31:53|52131.52
03:31:54|52131.66
03:31:55|52130.39
03:31:56|52130.28
03:31:57|52132.59
03:31:58|52129.51
03:31:59|52129.76
03:32:00|52128.65
03:32:01|52126.22
03:32:02|52122.45
03:32:04|52122.42
03:32:05|52122.
03:32:06|52126.21
03:32:07|52123.83
03:32:08|52122.46
03:32:09|52123.2
03:32:10|52125.38
03:32:10|52125.4
03:32:12|52126.8
03:32:13|52130.35
03:32:14|52132.53
03:32:15|52127.13
03:32:15|52127.48
03:32:16|52129.59
03:32:18|52131.58
03:32:19|52139.6
03:32:20|52143.57
03:32:21|52141.15
03:32:21|52140.
03:32:22|52142.12
03:32:25|52140.57
03:32:26|52141.71
03:32:26|52142.11
03:32:28|52141.75
03:32:28|52141.99
03:32:29|52142.21
03:32:30|52140.96
03:32:32|52138.5
03:32:33|52137.93
03:32:33|52139.6
03:32:34|52131.17
03:32:35|52130.61
03:32:37|52130.43
03:32:37|52132.35
03:32:39|52130.4
03:32:40|52129.71
03:32:40|52131.78
03:32:42|52129.35
03:32:42|52128.16
03:32:44|52130.84
03:32:45|52129.13
03:32:46|52132.38
03:32:47|52132.22
03:32:48|52132.37
03:32:49|52126.48
03:32:50|52128.86
03:32:52|52129.21
03:32:53|52130.97
03:32:54|52127.98
03:32:54|52127.99
03:32:55|52125.46
03:32:58|52125.07
03:32:59|52124.62
03:32:59|52122.76
03:33:00|52124.38
03:33:01|52123.61
03:33:02|52125.27
03:33:03|52133.19
03:33:04|52130.94
03:33:05|52130.22
03:33:06|52129.99
03:33:08|52127.79
03:33:08|52129.75
03:33:09|52130.29
03:33:11|52132.12
03:33:12|52129.43
03:33:12|52129.83
03:33:13|52132.4
03:33:14|52134.01
03:33:15|52138.58
03:33:16|52140.85
03:33:18|52139.51
03:33:18|52142.23
03:33:20|52140.33
03:33:20|52140.88
03:33:21|52142.
03:33:23|52140.85
03:33:23|52140.16
03:33:24|52141.37
03:33:26|52142.23
03:33:26|52138.79
03:33:27|52141.16
03:33:28|52139.69
03:33:29|52141.5
03:33:31|52138.
03:33:33|52137.38
03:33:34|52138.
03:33:35|52138.98
03:33:37|52138.44
03:33:37|52135.55
03:33:38|52136.61
03:33:39|52135.1
03:33:41|52136.98
03:33:41|52137.61
03:33:43|52137.87
03:33:43|52135.78
03:33:45|52137.15
03:33:46|52135.43
03:33:46|52137.46
03:33:48|52135.36
03:33:49|52136.81
03:33:50|52136.78
03:33:51|52135.33
03:33:51|52139.57
03:33:52|52139.56
03:33:54|52135.06
03:33:55|52138.86
03:33:56|52137.77
03:33:57|52139.28
03:33:58|52140.16
03:34:00|52140.53
03:34:00|52140.69
03:34:01|52139.74
03:34:02|52139.29
03:34:03|52141.53
03:34:04|52144.18
03:34:06|52144.43
03:34:06|52142.92
03:34:07|52141.86
03:34:08|52140.51
03:34:09|52139.48
03:34:10|52138.48
03:34:11|52139.97
03:34:12|52139.44
03:34:13|52140.78
03:34:14|52141.6
03:34:15|52141.8
03:34:16|52140.14
03:34:17|52141.93
03:34:18|52140.01
03:34:19|52140.01
03:34:20|52139.72
03:34:21|52138.93
03:34:22|52140.
03:34:24|52143.71
03:34:24|52142.8
03:34:25|52143.14
03:34:26|52143.53
03:34:28|52142.8
03:34:29|52140.39
03:34:31|52141.99
03:34:31|52140.28
03:34:33|52141.89
03:34:34|52142.01
03:34:34|52145.78
03:34:36|52142.02
03:34:38|52143.1
03:34:39|52144.62
03:34:39|52143.11
03:34:41|52144.66
03:34:42|52142.79
03:34:43|52141.67
03:34:43|52136.64
03:34:45|52137.84
03:34:45|52137.84
03:34:47|52138.55
03:34:48|52136.93
03:34:48|52136.91
03:34:49|52138.43
03:34:51|52139.15
03:34:51|52138.06
03:34:52|52140.25
03:34:54|52138.87
03:34:55|52140.11
03:34:56|52139.02
03:34:57|52138.68
03:34:59|52142.73
03:35:00|52142.8
03:35:00|52145.05
03:35:01|52143.43
03:35:03|52145.53
03:35:04|52145.02
03:35:04|52142.93
03:35:05|52143.14
03:35:06|52144.01
03:35:08|52143.56
03:35:08|52144.22
03:35:09|52143.56
03:35:10|52144.09
03:35:11|52138.27
03:35:12|52137.07
03:35:13|52137.44
03:35:14|52137.16
03:35:15|52136.84
03:35:17|52137.43
03:35:17|52137.87
03:35:18|52135.88
03:35:19|52136.12
03:35:20|52136.46
03:35:21|52139.26
03:35:22|52139.5
03:35:24|52140.21
03:35:25|52139.81
03:35:25|52134.41
03:35:27|52138.04
03:35:29|52140.44
03:35:29|52140.44
03:35:30|52140.37
03:35:32|52142.44
03:35:32|52140.86
03:35:33|52138.
03:35:35|52139.4
03:35:35|52139.15
03:35:36|52139.31
03:35:38|52140.31
03:35:38|52139.04
03:35:40|52140.19
03:35:41|52138.44
03:35:42|52139.39
03:35:42|52140.79
03:35:44|52141.68
03:35:44|52140.25
03:35:45|52139.13
03:35:46|52138.11
03:35:47|52138.22
03:35:48|52126.
03:35:49|52127.
03:35:51|52128.81
03:35:52|52132.34
03:35:53|52134.12
03:35:54|52131.2
03:35:55|52130.22
03:35:55|52130.9
03:35:57|52130.51
03:35:57|52131.14
03:35:58|52130.44
03:36:00|52130.1
03:36:01|52129.95
03:36:02|52130.81
03:36:03|52123.61
03:36:04|52125.48
03:36:04|52124.58
03:36:06|52125.12
03:36:07|52127.66
03:36:08|52124.1
03:36:09|52126.5
03:36:10|52122.74
03:36:10|52123.48
03:36:11|52123.01
03:36:13|52122.04
03:36:14|52122.47
03:36:14|52122.69
03:36:17|52121.46
03:36:17|52122.41
03:36:18|52122.42
03:36:19|52120.73
03:36:21|52126.49
03:36:22|52124.61
03:36:23|52124.16
03:36:24|52124.17
03:36:26|52124.68
03:36:27|52124.66
03:36:27|52124.57
03:36:29|52122.85
03:36:30|52123.21
03:36:30|52123.21
03:36:32|52123.21
03:36:33|52123.21
03:36:34|52124.07
03:36:36|52123.93
03:36:36|52122.12
03:36:37|52124.7
03:36:38|52125.37
03:36:40|52124.62
03:36:41|52127.86
03:36:41|52127.75
03:36:42|52124.
03:36:43|52122.78
03:36:45|52120.73
03:36:46|52120.01
03:36:46|52121.4
03:36:47|52118.34
03:36:48|52117.62
03:36:49|52116.07
03:36:50|52116.03
03:36:52|52117.79
03:36:52|52117.79
03:36:54|52117.79
03:36:54|52115.82
03:36:55|52116.36
03:36:57|52117.62
03:36:58|52116.61
03:36:58|52116.73
03:36:59|52118.2
03:37:00|52120.01
03:37:02|52119.98
03:37:02|52118.64
03:37:04|52118.
03:37:05|52118.48
03:37:06|52120.
03:37:07|52119.13
03:37:08|52120.35
03:37:08|52117.36
03:37:09|52119.58
03:37:11|52116.82
03:37:12|52118.52
03:37:13|52117.29
03:37:14|52116.33
03:37:15|52114.
03:37:15|52113.59
03:37:17|52112.12
03:37:17|52115.31
03:37:18|52115.81
03:37:20|52116.15
03:37:22|52114.13
03:37:22|52112.68
03:37:23|52113.23
03:37:25|52111.58
03:37:26|52115.02
03:37:27|52111.51
03:37:28|52112.3
03:37:29|52114.2
03:37:30|52114.
03:37:31|52113.09
03:37:32|52111.44
03:37:33|52112.4
03:37:34|52114.27
03:37:36|52111.29
03:37:36|52113.61
03:37:38|52110.42
03:37:38|52109.85
03:37:40|52110.68
03:37:41|52111.68
03:37:41|52111.44
03:37:43|52107.31
03:37:44|52103.51
03:37:45|52100.12
03:37:46|52099.53
03:37:47|52098.93
03:37:48|52098.86
03:37:49|52098.54
03:37:50|52098.
03:37:51|52097.95
03:37:52|52099.37
03:37:53|52098.
03:37:54|52098.37
03:37:55|52097.04
03:37:56|52099.03
03:37:57|52098.74
03:37:58|52098.36
03:37:59|52095.73
03:38:00|52097.25
03:38:01|52097.5
03:38:02|52098.64
03:38:03|52096.74
03:38:04|52098.75
03:38:05|52097.55
03:38:06|52097.03
03:38:07|52096.25
03:38:08|52097.36
03:38:09|52092.24
03:38:10|52090.52
03:38:11|52091.95
03:38:12|52092.22
03:38:13|52094.45
03:38:14|52090.64
03:38:15|52091.84
03:38:16|52090.54
03:38:17|52089.89
03:38:19|52089.65
03:38:20|52089.14
03:38:21|52088.53
03:38:22|52089.59
03:38:23|52084.99
03:38:24|52085.88
03:38:25|52083.18
03:38:26|52078.32
03:38:27|52080.27
03:38:29|52081.64
03:38:30|52081.32
03:38:31|52080.61
03:38:32|52083.92
03:38:33|52082.01
03:38:34|52081.98
03:38:36|52083.4
03:38:36|52082.52
03:38:37|52081.37
03:38:38|52084.
03:38:39|52081.98
03:38:40|52083.51
03:38:42|52080.71
03:38:42|52080.78
03:38:43|52081.64
03:38:44|52079.96
03:38:45|52083.45
03:38:46|52086.87
03:38:47|52081.01
03:38:48|52085.12
03:38:50|52082.09
03:38:51|52080.57
03:38:51|52079.01
03:38:52|52080.
03:38:53|52081.56
03:38:54|52083.73
03:38:56|52084.72
03:38:57|52081.63
03:38:57|52083.29
03:38:59|52084.38
03:38:59|52079.76
03:39:00|52080.43
03:39:01|52082.59
03:39:02|52082.62
03:39:03|52083.64
03:39:05|52082.27
03:39:05|52082.37
03:39:06|52082.37
03:39:07|52081.99
03:39:10|52085.01
03:39:10|52087.02
03:39:12|52081.5
03:39:12|52084.45
03:39:13|52082.43
03:39:14|52081.29
03:39:16|52082.06
03:39:16|52081.64
03:39:17|52080.13
03:39:18|52082.03
03:39:20|52080.93
03:39:22|52081.05
03:39:22|52079.76
03:39:23|52083.73
03:39:25|52082.57
03:39:25|52088.13
03:39:27|52086.69
03:39:28|52086.01
03:39:29|52086.22
03:39:29|52087.41
03:39:31|52088.19
03:39:31|52088.57
03:39:32|52090.29
03:39:33|52088.69
03:39:34|52091.19
03:39:35|52091.19
03:39:37|52091.3
03:39:38|52090.11
03:39:39|52090.58
03:39:39|52093.53
03:39:40|52091.41
03:39:41|52094.
03:39:43|52091.76
03:39:44|52092.92
03:39:44|52093.17
03:39:45|52092.92
03:39:46|52095.28
03:39:48|52092.36
03:39:48|52093.74
03:39:49|52092.59
03:39:50|52095.49
03:39:52|52097.08
03:39:52|52096.38
03:39:53|52097.57
03:39:55|52096.24
03:39:56|52094.68
03:39:56|52093.79
03:39:58|52095.66
03:39:58|52093.78
03:40:00|52093.1
03:40:01|52095.42
03:40:01|52094.66
03:40:04|52093.94
03:40:05|52090.1
03:40:05|52094.89
03:40:06|52095.36
03:40:07|52097.99
03:40:08|52098.22
03:40:09|52096.53
03:40:10|52086.85
03:40:12|52086.08
03:40:12|52088.68
03:40:14|52089.21
03:40:14|52090.15
03:40:15|52091.63
03:40:16|52091.87
03:40:18|52094.
03:40:19|52092.09
03:40:19|52093.87
03:40:20|52094.64
03:40:21|52093.06
03:40:22|52091.8
03:40:23|52091.8
03:40:24|52088.92
03:40:26|52088.76
03:40:27|52088.32
03:40:27|52088.8
03:40:29|52090.04
03:40:29|52090.42
03:40:30|52089.52
03:40:32|52089.47
03:40:33|52089.47
03:40:34|52087.53
03:40:34|52086.45
03:40:35|52087.29
03:40:37|52087.14
03:40:38|52087.62
03:40:40|52085.92
03:40:41|52086.85
03:40:41|52086.95
03:40:43|52087.21
03:40:44|52087.45
03:40:44|52086.42
03:40:45|52086.42
03:40:47|52086.28
03:40:49|52085.95
03:40:50|52088.38
03:40:51|52088.38
03:40:52|52092.87
03:40:53|52092.14
03:40:55|52099.81
03:40:56|52100.05
03:40:56|52101.21
03:40:58|52099.55
03:40:59|52099.05
03:41:00|52098.01
03:41:02|52098.72
03:41:03|52102.79
03:41:05|52104.49
03:41:06|52101.07
03:41:07|52099.51
03:41:08|52099.17
03:41:09|52100.2
03:41:10|52101.2
03:41:11|52101.74
03:41:12|52102.12
03:41:13|52101.4
03:41:14|52102.06
03:41:15|52102.06
03:41:16|52101.08
03:41:17|52100.77
03:41:18|52095.04
03:41:19|52097.89
03:41:20|52099.56
03:41:21|52099.31
03:41:22|52098.93
03:41:23|52098.96
03:41:24|52098.06
03:41:25|52098.12
03:41:26|52103.1
03:41:27|52103.66
03:41:29|52106.
03:41:30|52103.12
03:41:31|52104.76
03:41:31|52106.46
03:41:32|52106.
03:41:34|52104.64
03:41:34|52105.47
03:41:36|52105.59
03:41:37|52106.54
03:41:37|52105.83
03:41:38|52105.74
03:41:40|52105.21
03:41:40|52100.48
03:41:42|52100.45
03:41:43|52099.
03:41:43|52100.19
03:41:45|52103.26
03:41:45|52101.85
03:41:47|52104.13
03:41:47|52105.67
03:41:48|52107.01
03:41:50|52109.91
03:41:52|52107.2
03:41:53|52109.26
03:41:55|52110.61
03:41:57|52110.2
03:41:58|52111.15
03:41:59|52112.74
03:42:00|52111.63
03:42:00|52110.14
03:42:02|52110.8
03:42:03|52110.57
03:42:04|52111.15
03:42:05|52110.59
03:42:06|52111.89
03:42:07|52110.58
03:42:08|52110.73
03:42:09|52111.15
03:42:10|52111.93
03:42:11|52111.64
03:42:12|52112.23
03:42:13|52111.96
03:42:14|52113.59
03:42:15|52112.35
03:42:16|52111.34
03:42:17|52113.39
03:42:18|52112.51
03:42:19|52112.51
03:42:21|52112.32
03:42:21|52112.97
03:42:23|52111.28
03:42:23|52111.72
03:42:24|52113.82
03:42:25|52112.37
03:42:27|52112.38
03:42:27|52112.4
03:42:28|52113.2
03:42:29|52113.39
03:42:31|52112.05
03:42:32|52112.82
03:42:33|52113.35
03:42:33|52111.48
03:42:35|52113.1
03:42:36|52113.85
03:42:37|52121.35
03:42:38|52114.68
03:42:39|52114.88
03:42:40|52115.6
03:42:41|52113.85
03:42:42|52114.74
03:42:43|52114.21
03:42:44|52113.22
03:42:46|52114.49
03:42:46|52114.49
03:42:47|52115.85
03:42:49|52113.95
03:42:49|52117.28
03:42:50|52114.83
03:42:52|52117.44
03:42:53|52115.42
03:42:54|52115.78
03:42:55|52115.66
03:42:56|52114.88
03:42:57|52114.55
03:42:58|52113.4
03:42:59|52113.26
03:43:01|52115.41
03:43:02|52113.25
03:43:03|52096.
03:43:04|52094.
03:43:05|52092.27
03:43:06|52087.4
03:43:07|52090.
03:43:08|52092.77
03:43:09|52089.05
03:43:10|52092.09
03:43:11|52091.97
03:43:12|52090.25
03:43:14|52092.35
03:43:14|52090.86
03:43:15|52091.62
03:43:16|52091.2
03:43:18|52096.28
03:43:18|52095.05
03:43:19|52094.13
03:43:20|52093.35
03:43:21|52093.91
03:43:22|52091.17
03:43:23|52090.64
03:43:24|52093.72
03:43:25|52093.06
03:43:27|52094.1
03:43:27|52094.03
03:43:28|52095.54
03:43:30|52094.57
03:43:30|52095.51
03:43:32|52101.38
03:43:32|52097.53
03:43:33|52096.
03:43:34|52097.08
03:43:35|52095.55
03:43:36|52091.91
03:43:37|52093.33
03:43:38|52095.72
03:43:40|52093.83
03:43:41|52093.2
03:43:41|52092.87
03:43:43|52094.68
03:43:43|52093.65
03:43:44|52094.22
03:43:45|52093.2
03:43:46|52091.91
03:43:48|52091.75
03:43:48|52092.3
03:43:49|52091.61
03:43:50|52094.68
03:43:52|52092.25
03:43:53|52093.63
03:43:54|52102.78
03:43:55|52100.42
03:43:56|52106.
03:43:57|52110.
03:43:59|52110.24
03:44:00|52106.97
03:44:01|52107.32
03:44:02|52108.93
03:44:04|52110.
03:44:04|52110.26
03:44:06|52109.81
03:44:06|52112.01
03:44:07|52111.55
03:44:09|52110.89
03:44:10|52115.17
03:44:11|52112.13
03:44:12|52111.42
03:44:12|52108.93
03:44:13|52107.6
03:44:15|52106.38
03:44:15|52094.
03:44:17|52096.59
03:44:18|52095.8
03:44:18|52096.84
03:44:20|52097.68
03:44:21|52099.69
03:44:23|52096.65
03:44:24|52091.53
03:44:25|52091.84
03:44:26|52088.34
03:44:27|52088.05
03:44:28|52088.13
03:44:29|52090.01
03:44:30|52090.92
03:44:32|52086.99
03:44:32|52089.17
03:44:33|52088.91
03:44:35|52090.39
03:44:35|52090.88
03:44:36|52089.64
03:44:38|52088.29
03:44:39|52088.68
03:44:39|52084.
03:44:40|52082.45
03:44:41|52084.63
03:44:42|52078.53
03:44:43|52078.62
03:44:44|52078.38
03:44:45|52078.91
03:44:46|52078.78
03:44:47|52078.12
03:44:49|52085.39
03:44:50|52083.13
03:44:51|52077.77
03:44:51|52077.44
03:44:53|52077.99
03:44:54|52076.94
03:44:56|52081.07
03:44:56|52081.64
03:44:57|52078.68
03:44:58|52078.68
03:45:00|52078.
03:45:00|52078.46
03:45:02|52082.56
03:45:02|52084.48
03:45:03|52083.96
03:45:04|52084.18
03:45:06|52077.39
03:45:06|52075.66
03:45:08|52078.39
03:45:08|52079.52
03:45:09|52076.79
03:45:10|52077.37
03:45:11|52077.61
03:45:12|52081.98
03:45:13|52082.37
03:45:14|52081.35
03:45:15|52082.32
03:45:17|52082.77
03:45:17|52083.01
03:45:19|52083.81
03:45:20|52086.49
03:45:20|52085.59
03:45:21|52085.51
03:45:23|52083.92
03:45:23|52091.28
03:45:24|52090.88
03:45:25|52091.74
03:45:27|52092.63
03:45:28|52083.77
03:45:29|52084.06
03:45:30|52084.83
03:45:31|52084.9
03:45:32|52085.
03:45:33|52085.37
03:45:35|52086.03
03:45:36|52090.34
03:45:36|52091.04
03:45:38|52092.91
03:45:39|52088.31
03:45:40|52088.12
03:45:41|52088.02
03:45:42|52087.79
03:45:43|52089.08
03:45:45|52091.39
03:45:45|52091.74
03:45:46|52092.34
03:45:47|52092.1
03:45:48|52091.2
03:45:50|52092.07
03:45:51|52095.32
03:45:52|52098.36
03:45:53|52099.53
03:45:54|52099.65
03:45:54|52101.26
03:45:56|52099.63
03:45:57|52099.6
03:45:57|52101.26
03:45:58|52100.1
03:45:59|52100.76
03:46:00|52101.21
03:46:01|52102.
03:46:03|52100.92
03:46:04|52100.7
03:46:05|52101.98
03:46:07|52102.85
03:46:08|52100.01
03:46:09|52098.31
03:46:10|52099.42
03:46:11|52102.72
03:46:11|52101.57
03:46:13|52102.31
03:46:14|52101.39
03:46:14|52100.4
03:46:16|52099.23
03:46:16|52099.23
03:46:17|52101.06
03:46:19|52101.12
03:46:20|52101.79
03:46:21|52102.67
03:46:21|52099.
03:46:22|52105.93
03:46:24|52104.97
03:46:25|52107.16
03:46:26|52107.92
03:46:27|52106.48
03:46:28|52106.67
03:46:30|52109.15
03:46:31|52108.26
03:46:31|52103.84
03:46:32|52106.97
03:46:34|52100.01
03:46:35|52091.91
03:46:35|52094.78
03:46:36|52094.52
03:46:37|52098.48
03:46:39|52098.48
03:46:39|52100.
03:46:41|52104.18
03:46:42|52101.54
03:46:42|52098.65
03:46:44|52100.
03:46:44|52094.09
03:46:45|52097.2
03:46:46|52096.55
03:46:47|52092.62
03:46:48|52092.14
03:46:50|52092.42
03:46:51|52093.2
03:46:52|52095.97
03:46:53|52099.6
03:46:54|52099.44
03:46:55|52101.02
03:46:56|52100.45
03:46:57|52104.01
03:46:58|52101.45
03:46:59|52102.25
03:47:01|52102.33
03:47:01|52099.17
03:47:02|52096.28
03:47:04|52094.86
03:47:04|52096.05
03:47:05|52095.37
03:47:07|52096.92
03:47:08|52097.16
03:47:08|52094.39
03:47:09|52093.01
03:47:11|52093.85
03:47:11|52094.94
03:47:12|52084.12
03:47:14|52084.06
03:47:14|52088.
03:47:15|52088.14
03:47:16|52088.01
03:47:17|52090.62
03:47:19|52090.53
03:47:20|52090.43
03:47:20|52094.06
03:47:22|52092.36
03:47:23|52091.19
03:47:23|52088.64
03:47:25|52088.64
03:47:25|52089.93
03:47:26|52093.73
03:47:28|52093.99
03:47:29|52092.03
03:47:30|52096.83
03:47:31|52094.07
03:47:32|52095.72
03:47:33|52093.36
03:47:34|52098.55
03:47:35|52097.2
03:47:36|52097.33
03:47:37|52097.46
03:47:38|52098.95
03:47:39|52097.7
03:47:40|52098.06
03:47:41|52098.49
03:47:42|52098.73
03:47:43|52098.98
03:47:44|52098.9
03:47:45|52098.9
03:47:46|52099.02
03:47:47|52100.77
03:47:48|52101.01
03:47:50|52099.99
03:47:51|52102.4
03:47:51|52099.78
03:47:53|52102.8
03:47:54|52100.12
03:47:55|52101.24
03:47:56|52100.57
03:47:57|52100.13
03:47:58|52098.27
03:47:59|52100.55
03:48:00|52102.8
03:48:01|52101.16
03:48:02|52101.4
03:48:03|52101.52
03:48:04|52099.75
03:48:05|52100.13
03:48:06|52104.4
03:48:07|52100.69
03:48:08|52100.09
03:48:09|52100.12
03:48:10|52101.
03:48:11|52103.23
03:48:12|52101.07
03:48:13|52101.07
03:48:14|52101.55
03:48:15|52101.43
03:48:16|52099.5
03:48:17|52101.55
03:48:18|52101.44
03:48:19|52102.
03:48:20|52102.
03:48:21|52103.32
03:48:22|52101.64
03:48:23|52102.82
03:48:24|52102.82
03:48:25|52101.08
03:48:26|52100.68
03:48:27|52102.13
03:48:28|52102.13
03:48:29|52103.45
03:48:31|52100.89
03:48:32|52100.33
03:48:32|52104.
03:48:34|52104.34
03:48:35|52102.84
03:48:37|52098.12
03:48:38|52099.11
03:48:38|52100.83
03:48:40|52096.01
03:48:40|52099.59
03:48:41|52099.59
03:48:42|52099.59
03:48:43|52099.59
03:48:44|52098.37
03:48:46|52100.
03:48:47|52100.94
03:48:48|52098.
03:48:48|52098.42
03:48:49|52098.42
03:48:51|52099.74
03:48:51|52099.62
03:48:52|52099.45
03:48:54|52095.31
03:48:55|52096.8
03:48:55|52096.24
03:48:56|52096.52
03:48:58|52099.62
03:48:59|52098.8
03:49:00|52099.88
03:49:00|52099.53
03:49:01|52102.15
03:49:02|52101.34
03:49:04|52103.07
03:49:05|52101.04
03:49:05|52104.52
03:49:07|52101.65
03:49:07|52099.27
03:49:08|52098.03
03:49:09|52099.24
03:49:11|52100.01
03:49:11|52101.2
03:49:12|52100.01
03:49:14|52100.31
03:49:15|52100.56
03:49:16|52100.56
03:49:17|52100.35
03:49:17|52098.81
03:49:18|52099.85
03:49:20|52099.97
03:49:21|52102.54
03:49:21|52100.98
03:49:23|52103.52
03:49:23|52102.8
03:49:25|52102.34
03:49:26|52103.38
03:49:26|52103.51
03:49:28|52104.11
03:49:29|52105.23
03:49:31|52103.75
03:49:32|52105.87
03:49:34|52104.67
03:49:36|52104.67
03:49:36|52105.26
03:49:38|52109.92
03:49:38|52108.33
03:49:39|52110.14
03:49:40|52107.46
03:49:42|52108.72
03:49:42|52108.91
03:49:44|52109.49
03:49:44|52112.49
03:49:45|52112.62
03:49:46|52110.
03:49:47|52108.28
03:49:48|52110.68
03:49:49|52109.82
03:49:50|52109.82
03:49:52|52108.97
03:49:53|52108.08
03:49:54|52109.37
03:49:54|52110.96
03:49:55|52110.3
03:49:56|52109.19
03:49:58|52109.43
03:49:58|52112.35
03:49:59|52112.34
03:50:01|52111.27
03:50:02|52114.31
03:50:03|52112.92
03:50:03|52111.69
03:50:05|52112.93
03:50:06|52112.11
03:50:07|52113.29
03:50:08|52110.9
03:50:09|52111.94
03:50:10|52112.79
03:50:11|52115.18
03:50:13|52115.19
03:50:13|52114.24
03:50:14|52115.72
03:50:15|52117.8
03:50:16|52117.39
03:50:17|52119.2
03:50:18|52120.97
03:50:19|52120.87
03:50:20|52121.13
03:50:22|52120.57
03:50:23|52119.28
03:50:24|52120.19
03:50:24|52122.72
03:50:26|52121.55
03:50:26|52121.06
03:50:28|52127.8
03:50:29|52126.48
03:50:30|52124.01
03:50:32|52122.17
03:50:33|52123.84
03:50:34|52125.16
03:50:35|52125.49
03:50:36|52126.88
03:50:37|52127.69
03:50:38|52128.21
03:50:40|52127.53
03:50:41|52125.89
03:50:42|52128.37
03:50:42|52127.35
03:50:44|52127.18
03:50:45|52127.32
03:50:46|52125.89
03:50:47|52126.01
03:50:48|52128.21
03:50:49|52125.3
03:50:50|52129.93
03:50:51|52127.99
03:50:52|52127.44
03:50:53|52125.42
03:50:54|52125.13
03:50:54|52126.92
03:50:56|52126.4
03:50:57|52125.2
03:50:57|52125.44
03:50:59|52125.5
03:51:00|52125.52
03:51:01|52125.65
03:51:02|52124.68
03:51:03|52126.13
03:51:04|52126.9
03:51:05|52128.43
03:51:06|52128.65
03:51:07|52128.12
03:51:08|52131.12
03:51:09|52132.19
03:51:09|52130.61
03:51:11|52132.52
03:51:12|52132.64
03:51:13|52131.49
03:51:14|52129.94
03:51:15|52129.71
03:51:16|52124.71
03:51:16|52125.88
03:51:18|52126.73
03:51:19|52126.13
03:51:20|52126.65
03:51:21|52125.46
03:51:22|52125.92
03:51:23|52126.74
03:51:24|52127.87
03:51:25|52132.
03:51:26|52128.93
03:51:27|52126.09
03:51:28|52125.68
03:51:29|52126.07
03:51:30|52120.
03:51:31|52121.07
03:51:32|52110.41
03:51:34|52119.33
03:51:34|52117.97
03:51:36|52115.7
03:51:37|52113.7
03:51:38|52115.37
03:51:38|52114.
03:51:40|52112.13
03:51:41|52112.06
03:51:42|52114.57
03:51:42|52115.66
03:51:44|52115.78
03:51:44|52116.02
03:51:46|52116.29
03:51:47|52117.38
03:51:48|52118.14
03:51:49|52114.74
03:51:50|52115.69
03:51:51|52117.05
03:51:51|52117.52
03:51:53|52120.34
03:51:54|52118.84
03:51:55|52120.61
03:51:56|52122.1
03:51:57|52121.87
03:51:58|52120.71
03:51:59|52120.95
03:52:00|52118.15
03:52:01|52117.41
03:52:02|52112.55
03:52:03|52117.35
03:52:04|52115.35
03:52:05|52118.27
03:52:06|52118.25
03:52:07|52122.62
03:52:08|52120.61
03:52:09|52120.45
03:52:10|52120.57
03:52:11|52119.25
03:52:12|52118.62
03:52:13|52118.26
03:52:14|52118.68
03:52:15|52121.51
03:52:16|52121.12
03:52:17|52120.96
03:52:18|52120.18
03:52:19|52120.13
03:52:20|52120.4
03:52:21|52122.54
03:52:22|52121.67
03:52:23|52121.94
03:52:24|52123.14
03:52:25|52121.55
03:52:26|52119.88
03:52:27|52119.39
03:52:28|52119.39
03:52:29|52120.28
03:52:30|52120.64
03:52:31|52119.68
03:52:32|52119.68
03:52:34|52115.11
03:52:34|52115.31
03:52:36|52116.5
03:52:37|52115.31
03:52:38|52118.03
03:52:38|52118.16
03:52:40|52120.66
03:52:41|52120.86
03:52:42|52118.43
03:52:42|52120.22
03:52:44|52117.37
03:52:45|52117.5
03:52:46|52117.38
03:52:47|52126.78
03:52:47|52124.49
03:52:49|52126.84
03:52:50|52123.31
03:52:51|52124.95
03:52:52|52123.46
03:52:53|52124.52
03:52:54|52122.06
03:52:56|52122.59
03:52:56|52124.98
03:52:57|52124.78
03:52:58|52125.14
03:53:00|52125.02
03:53:00|52125.75
03:53:01|52127.2
03:53:02|52127.31
03:53:03|52126.83
03:53:04|52124.45
03:53:05|52123.94
03:53:07|52124.22
03:53:08|52121.85
03:53:09|52126.
03:53:10|52125.88
03:53:11|52124.88
03:53:13|52125.24
03:53:14|52123.31
03:53:14|52126.
03:53:15|52124.06
03:53:16|52125.88
03:53:17|52125.64
03:53:18|52125.02
03:53:19|52126.19
03:53:20|52127.47
03:53:21|52126.17
03:53:22|52127.11
03:53:24|52125.46
03:53:24|52126.06
03:53:25|52125.81
03:53:27|52124.7
03:53:27|52125.89
03:53:29|52125.83
03:53:29|52126.08
03:53:31|52126.2
03:53:32|52127.71
03:53:33|52128.08
03:53:35|52128.78
03:53:35|52129.58
03:53:37|52129.95
03:53:38|52129.95
03:53:38|52130.07
03:53:39|52129.95
03:53:41|52130.07
03:53:42|52130.94
03:53:43|52130.
03:53:44|52129.83
03:53:44|52130.19
03:53:46|52131.69
03:53:47|52131.69
03:53:48|52130.6
03:53:49|52130.71
03:53:50|52130.47
03:53:51|52128.65
03:53:52|52129.63
03:53:53|52129.33
03:53:54|52126.6
03:53:55|52128.56
03:53:56|52127.18
03:53:58|52130.19
03:53:58|52130.81
03:53:59|52130.26
03:54:00|52128.48
03:54:01|52128.63
03:54:02|52129.18
03:54:04|52129.45
03:54:04|52132.21
03:54:05|52131.9
03:54:06|52131.66
03:54:08|52135.99
03:54:08|52136.71
03:54:09|52136.7
03:54:10|52136.26
03:54:11|52135.6
03:54:12|52134.86
03:54:13|52132.21
03:54:14|52132.09
03:54:16|52131.48
03:54:16|52125.98
03:54:17|52129.22
03:54:18|52131.86
03:54:19|52132.82
03:54:21|52131.32
03:54:21|52129.52
03:54:22|52126.16
03:54:23|52128.12
03:54:24|52128.12
03:54:25|52128.36
03:54:26|52128.7
03:54:28|52128.94
03:54:28|52129.9
03:54:29|52131.12
03:54:30|52131.03
03:54:32|52130.19
03:54:32|52131.67
03:54:34|52132.26
03:54:34|52134.5
03:54:36|52134.35
03:54:37|52133.26
03:54:37|52133.72
03:54:38|52132.9
03:54:39|52133.48
03:54:40|52133.48
03:54:42|52133.48
03:54:43|52134.47
03:54:44|52135.44
03:54:45|52136.65
03:54:46|52135.46
03:54:47|52135.46
03:54:48|52135.82
03:54:49|52136.07
03:54:50|52136.06
03:54:51|52136.06
03:54:52|52136.58
03:54:53|52136.71
03:54:54|52135.94
03:54:55|52136.83
03:54:56|52138.22
03:54:57|52136.18
03:54:58|52136.42
03:54:59|52134.92
03:55:00|52137.07
03:55:01|52135.76
03:55:03|52135.68
03:55:04|52138.04
03:55:05|52138.29
03:55:06|52138.64
03:55:07|52140.53
03:55:08|52139.93
03:55:09|52139.82
03:55:10|52146.
03:55:11|52141.83
03:55:12|52141.92
03:55:13|52143.38
03:55:14|52145.05
03:55:15|52146.18
03:55:16|52147.03
03:55:17|52150.
03:55:18|52151.09
03:55:19|52150.72
03:55:20|52150.46
03:55:21|52153.67
03:55:22|52153.8
03:55:23|52153.1
03:55:24|52153.61
03:55:25|52151.26
03:55:26|52148.84
03:55:27|52148.71
03:55:28|52149.23
03:55:29|52148.33
03:55:30|52149.33
03:55:31|52147.55
03:55:32|52148.02
03:55:33|52144.02
03:55:34|52148.2
03:55:35|52152.13
03:55:36|52151.03
03:55:37|52151.39
03:55:38|52152.
03:55:40|52149.97
03:55:41|52149.95
03:55:42|52151.32
03:55:43|52148.82
03:55:44|52151.32
03:55:46|52151.29
03:55:46|52151.04
03:55:47|52152.4
03:55:48|52152.31
03:55:49|52154.83
03:55:51|52154.58
03:55:51|52151.71
03:55:53|52151.53
03:55:54|52153.99
03:55:55|52153.08
03:55:56|52154.7
03:55:57|52154.53
03:55:58|52153.99
03:55:59|52152.65
03:56:00|52152.55
03:56:02|52152.52
03:56:03|52151.95
03:56:04|52152.63
03:56:05|52156.75
03:56:06|52157.67
03:56:07|52156.69
03:56:08|52155.79
03:56:09|52156.15
03:56:10|52156.27
03:56:11|52156.27
03:56:13|52160.6
03:56:13|52160.27
03:56:14|52159.35
03:56:15|52157.91
03:56:16|52156.67
03:56:18|52156.97
03:56:18|52157.71
03:56:19|52160.61
03:56:20|52160.68
03:56:21|52156.88
03:56:22|52155.45
03:56:23|52154.14
03:56:24|52153.24
03:56:26|52153.49
03:56:26|52153.75
03:56:27|52152.71
03:56:28|52153.36
03:56:29|52154.59
03:56:30|52157.49
03:56:31|52156.7
03:56:32|52156.18
03:56:33|52155.99
03:56:34|52156.36
03:56:36|52158.37
03:56:37|52156.66
03:56:39|52160.29
03:56:40|52159.37
03:56:41|52158.01
03:56:43|52155.87
03:56:43|52158.14
03:56:45|52156.69
03:56:46|52155.48
03:56:47|52155.48
03:56:47|52155.9
03:56:48|52155.99
03:56:50|52156.12
03:56:51|52156.16
03:56:52|52156.03
03:56:53|52157.4
03:56:54|52156.6
03:56:55|52155.22
03:56:56|52155.22
03:56:57|52155.07
03:56:58|52154.05
03:56:59|52155.58
03:57:00|52155.58
03:57:01|52157.31
03:57:02|52154.1
03:57:03|52151.83
03:57:04|52146.15
03:57:05|52148.57
03:57:06|52146.2
03:57:07|52145.35
03:57:08|52149.85
03:57:09|52149.41
03:57:10|52150.39
03:57:11|52149.73
03:57:12|52146.65
03:57:13|52148.37
03:57:14|52148.37
03:57:15|52147.99
03:57:16|52149.93
03:57:17|52151.2
03:57:18|52152.26
03:57:19|52153.37
03:57:20|52151.47
03:57:21|52151.84
03:57:22|52154.01
03:57:23|52152.79
03:57:24|52152.39
03:57:25|52152.75
03:57:26|52152.87
03:57:28|52152.87
03:57:28|52150.01
03:57:30|52151.49
03:57:30|52150.8
03:57:31|52150.9
03:57:32|52151.37
03:57:33|52150.23
03:57:34|52150.
03:57:35|52157.68
03:57:36|52157.15
03:57:38|52157.87
03:57:39|52159.17
03:57:40|52162.87
03:57:41|52163.02
03:57:43|52163.07
03:57:43|52159.18
03:57:44|52159.68
03:57:46|52159.18
03:57:46|52159.18
03:57:48|52157.91
03:57:49|52158.44
03:57:49|52157.42
03:57:51|52157.08
03:57:52|52156.66
03:57:53|52156.83
03:57:54|52156.88
03:57:55|52156.87
03:57:56|52158.56
03:57:57|52159.96
03:57:57|52161.56
03:57:59|52162.62
03:58:00|52161.96
03:58:01|52161.41
03:58:02|52161.12
03:58:04|52157.78
03:58:04|52159.7
03:58:05|52160.24
03:58:06|52162.42
03:58:07|52162.42
03:58:09|52164.85
03:58:10|52163.
03:58:11|52156.84
03:58:12|52155.26
03:58:13|52156.83
03:58:14|52156.66
03:58:15|52156.66
03:58:16|52154.96
03:58:17|52154.96
03:58:18|52155.73
03:58:19|52155.73
03:58:20|52158.2
03:58:21|52156.52
03:58:22|52156.54
03:58:23|52157.91
03:58:24|52155.9
03:58:26|52155.9
03:58:26|52159.43
03:58:28|52159.07
03:58:29|52157.2
03:58:29|52157.2
03:58:31|52159.32
03:58:32|52160.19
03:58:33|52157.43
03:58:34|52157.55
03:58:35|52156.16
03:58:35|52156.38
03:58:37|52158.31
03:58:38|52156.86
03:58:40|52156.
03:58:41|52157.66
03:58:42|52157.22
03:58:43|52159.29
03:58:45|52160.46
03:58:46|52156.01
03:58:48|52157.13
03:58:48|52163.75
03:58:50|52158.17
03:58:50|52157.88
03:58:51|52157.88
03:58:52|52156.73
03:58:54|52155.79
03:58:55|52156.41
03:58:55|52158.8
03:58:56|52159.41
03:58:58|52158.81
03:58:58|52157.74
03:58:59|52158.11
03:59:00|52158.53
03:59:01|52158.53
03:59:02|52153.02
03:59:03|52153.08
03:59:05|52151.96
03:59:05|52151.8
03:59:07|52156.75
03:59:08|52155.5
03:59:08|52155.98
03:59:09|52157.31
03:59:11|52158.8
03:59:12|52158.8
03:59:12|52157.34
03:59:13|52157.58
03:59:15|52158.37
03:59:16|52161.31
03:59:16|52160.72
03:59:17|52160.1
03:59:18|52160.05
03:59:20|52159.98
03:59:20|52160.91
03:59:22|52160.59
03:59:22|52161.18
03:59:23|52160.52
03:59:24|52159.94
03:59:25|52160.11
03:59:26|52160.11
03:59:27|52160.07
03:59:28|52160.07
03:59:29|52160.07
03:59:30|52161.02
03:59:31|52159.89
03:59:33|52160.01
03:59:33|52161.15
03:59:34|52159.53
03:59:36|52162.87
03:59:37|52164.66
03:59:37|52164.66
03:59:39|52162.35
03:59:41|52163.19
03:59:42|52162.84
03:59:43|52162.33
03:59:44|52162.33
03:59:44|52164.27
03:59:45|52164.27
03:59:46|52162.47
03:59:47|52162.47
03:59:49|52164.6
03:59:49|52164.13
03:59:51|52163.8
03:59:52|52163.6
03:59:53|52163.53
03:59:55|52163.53
03:59:55|52166.36
03:59:56|52164.02
03:59:57|52165.99
03:59:58|52166.67
03:59:59|52165.4
04:00:00|52166.12
04:00:01|52166.39
04:00:02|52171.69
04:00:04|52171.37
04:00:04|52169.91
04:00:05|52160.76
04:00:07|52163.98
04:00:07|52163.79
04:00:08|52164.7
04:00:09|52167.83
04:00:10|52165.61
04:00:11|52164.69
04:00:13|52167.91
04:00:13|52166.62
04:00:14|52168.09
04:00:15|52169.42
04:00:16|52164.76
04:00:17|52166.22
04:00:18|52165.52
04:00:19|52165.16
04:00:20|52164.92
04:00:22|52163.72
04:00:22|52164.88
04:00:23|52161.26
04:00:25|52161.64
04:00:25|52160.29
04:00:26|52163.9
04:00:27|52155.63
04:00:28|52157.2
04:00:29|52155.44
04:00:31|52156.17
04:00:31|52154.8
04:00:32|52156.25
04:00:34|52157.03
04:00:35|52156.72
04:00:35|52157.57
04:00:37|52160.34
04:00:37|52160.74
04:00:39|52161.59
04:00:39|52161.21
04:00:41|52159.69
04:00:42|52161.59
04:00:44|52160.42
04:00:45|52160.4
04:00:46|52160.52
04:00:48|52161.85
04:00:48|52159.88
04:00:50|52162.63
04:00:50|52160.29
04:00:51|52160.59
04:00:53|52158.91
04:00:54|52160.61
04:00:55|52159.78
04:00:55|52158.57
04:00:56|52156.32
04:00:57|52156.4
04:00:59|52154.96
04:00:59|52151.82
04:01:01|52147.99
04:01:01|52144.82
04:01:02|52147.61
04:01:03|52143.21
04:01:04|52141.74
04:01:06|52139.23
04:01:07|52144.25
04:01:08|52145.92
04:01:09|52144.19
04:01:10|52144.23
04:01:11|52144.17
04:01:12|52144.72
04:01:13|52145.41
04:01:14|52145.39
04:01:15|52147.83
04:01:16|52148.
04:01:17|52145.68
04:01:18|52146.32
04:01:19|52146.32
04:01:20|52135.27
04:01:21|52142.8
04:01:23|52142.86
04:01:23|52143.61
04:01:24|52143.45
04:01:25|52143.
04:01:26|52143.01
04:01:27|52145.52
04:01:28|52143.36
04:01:29|52145.98
04:01:30|52147.26
04:01:31|52154.47
04:01:32|52152.28
04:01:33|52153.78
04:01:34|52153.74
04:01:35|52154.9
04:01:36|52157.7
04:01:37|52156.74
04:01:38|52160.62
04:01:39|52160.34
04:01:40|52160.
04:01:41|52158.19
04:01:43|52160.
04:01:43|52159.31
04:01:45|52159.97
04:01:45|52158.74
04:01:46|52159.72
04:01:47|52160.21
04:01:49|52160.1
04:01:49|52158.74
04:01:50|52155.99
04:01:51|52157.19
04:01:53|52157.19
04:01:54|52152.16
04:01:54|52152.03
04:01:55|52152.28
04:01:57|52144.19
04:01:57|52139.23
04:01:58|52138.32
04:02:00|52139.29
04:02:01|52141.86
04:02:02|52142.58
04:02:02|52141.98
04:02:03|52137.45
04:02:04|52140.86
04:02:06|52139.74
04:02:06|52143.09
04:02:07|52145.74
04:02:09|52143.12
04:02:09|52147.6
04:02:11|52145.78
04:02:12|52144.45
04:02:12|52146.14
04:02:13|52147.69
04:02:14|52147.57
04:02:15|52146.25
04:02:16|52147.39
04:02:18|52145.68
04:02:18|52145.3
04:02:19|52142.96
04:02:20|52143.82
04:02:21|52146.81
04:02:22|52145.1
04:02:24|52144.45
04:02:25|52143.22
04:02:25|52143.73
04:02:27|52143.95
04:02:27|52145.02
04:02:28|52143.06
04:02:29|52143.96
04:02:30|52144.99
04:02:32|52146.76
04:02:33|52145.47
04:02:33|52145.47
04:02:35|52145.17
04:02:36|52146.7
04:02:37|52145.83
04:02:38|52155.99
04:02:40|52150.47
04:02:41|52150.45
04:02:42|52150.48
04:02:43|52149.41
04:02:44|52149.41
04:02:45|52149.26
04:02:46|52149.32
04:02:47|52149.32
04:02:48|52148.69
04:02:49|52148.73
04:02:50|52147.34
04:02:51|52145.67
04:02:52|52143.91
04:02:53|52141.86
04:02:54|52141.56
04:02:55|52139.17
04:02:56|52142.72
04:02:57|52141.62
04:02:58|52140.89
04:03:00|52140.89
04:03:00|52139.18
04:03:01|52133.32
04:03:03|52135.21
04:03:03|52135.69
04:03:04|52137.03
04:03:05|52133.7
04:03:06|52132.74
04:03:07|52132.09
04:03:08|52133.22
04:03:09|52133.24
04:03:11|52134.84
04:03:11|52135.06
04:03:12|52136.15
04:03:13|52136.7
04:03:14|52137.03
04:03:15|52135.96
04:03:17|52137.41
04:03:17|52137.12
04:03:18|52137.36
04:03:19|52135.17
04:03:21|52137.57
04:03:21|52134.88
04:03:23|52135.24
04:03:23|52135.24
04:03:24|52135.78
04:03:25|52132.01
04:03:26|52132.75
04:03:28|52132.41
04:03:28|52135.79
04:03:29|52134.01
04:03:31|52135.23
04:03:31|52134.01
04:03:32|52134.72
04:03:33|52130.91
04:03:35|52127.55
04:03:36|52130.78
04:03:36|52131.73
04:03:37|52132.92
04:03:39|52132.06
04:03:39|52132.28
04:03:41|52133.25
04:03:42|52134.07
04:03:43|52132.67
04:03:44|52133.37
04:03:45|52133.06
04:03:46|52133.06
04:03:48|52130.81
04:03:49|52133.51
04:03:50|52132.67
04:03:51|52133.55
04:03:52|52134.08
04:03:54|52130.15
04:03:56|52127.85
04:03:57|52131.45
04:03:57|52131.04
04:03:59|52131.1
04:04:00|52129.48
04:04:01|52130.79
04:04:02|52126.93
04:04:02|52125.28
04:04:04|52124.98
04:04:05|52124.98
04:04:05|52120.69
04:04:07|52123.13
04:04:08|52119.33
04:04:08|52123.69
04:04:10|52123.2
04:04:11|52119.94
04:04:12|52120.65
04:04:13|52119.57
04:04:14|52119.57
04:04:15|52120.27
04:04:16|52115.84
04:04:17|52117.35
04:04:18|52120.39
04:04:19|52120.07
04:04:20|52116.43
04:04:21|52118.86
04:04:22|52115.96
04:04:23|52117.49
04:04:24|52115.09
04:04:25|52115.67
04:04:26|52114.38
04:04:27|52114.26
04:04:28|52117.03
04:04:29|52119.12
04:04:30|52119.86
04:04:31|52119.
04:04:32|52119.01
04:04:33|52121.12
04:04:34|52120.97
04:04:35|52121.98
04:04:36|52121.12
04:04:37|52119.74
04:04:38|52121.73
04:04:39|52121.28
04:04:41|52119.84
04:04:41|52119.62
04:04:42|52120.19
04:04:43|52118.3
04:04:45|52124.
04:04:47|52123.95
04:04:48|52123.55
04:04:49|52126.36
04:04:50|52125.89
04:04:51|52126.12
04:04:52|52120.
04:04:53|52122.
04:04:54|52121.75
04:04:55|52119.49
04:04:56|52118.59
04:04:58|52116.49
04:04:58|52114.89
04:04:59|52115.48
04:05:00|52115.76
04:05:02|52119.86
04:05:03|52117.07
04:05:05|52122.05
04:05:05|52120.66
04:05:06|52122.06
04:05:08|52125.8
04:05:08|52127.6
04:05:10|52125.7
04:05:11|52126.62
04:05:12|52125.4
04:05:13|52126.8
04:05:14|52126.8
04:05:15|52126.3
04:05:17|52128.61
04:05:18|52127.76
04:05:18|52127.08
04:05:20|52127.44
04:05:21|52128.22
04:05:22|52126.8
04:05:23|52125.64
04:05:24|52125.64
04:05:25|52127.91
04:05:26|52125.85
04:05:27|52127.08
04:05:28|52120.94
04:05:29|52121.28
04:05:30|52123.19
04:05:31|52121.34
04:05:32|52121.33
04:05:33|52121.5
04:05:34|52121.42
04:05:35|52120.94
04:05:37|52120.28
04:05:38|52121.04
04:05:39|52124.51
04:05:40|52123.75
04:05:43|52123.69
04:05:44|52123.99
04:05:45|52123.98
04:05:47|52123.87
04:05:48|52123.67
04:05:49|52124.16
04:05:50|52124.15
04:05:51|52123.98
04:05:52|52120.9
04:05:53|52120.07
04:05:54|52119.99
04:05:56|52121.88
04:05:57|52123.93
04:05:59|52121.68
04:06:00|52121.67
04:06:00|52121.88
04:06:02|52121.58
04:06:03|52122.89
04:06:04|52122.62
04:06:05|52123.28
04:06:06|52125.81
04:06:07|52126.03
04:06:08|52126.96
04:06:09|52127.14
04:06:10|52127.58
04:06:11|52126.76
04:06:12|52125.53
04:06:13|52125.36
04:06:14|52127.61
04:06:15|52125.89
04:06:16|52125.86
04:06:17|52126.76
04:06:18|52126.76
04:06:19|52125.82
04:06:20|52125.15
04:06:21|52125.
04:06:23|52125.9
04:06:24|52125.25
04:06:24|52125.33
04:06:25|52124.56
04:06:26|52123.32
04:06:27|52123.68
04:06:28|52123.39
04:06:29|52123.83
04:06:30|52122.
04:06:32|52121.11
04:06:32|52119.37
04:06:34|52120.51
04:06:34|52119.45
04:06:35|52119.2
04:06:36|52119.21
04:06:38|52121.6
04:06:39|52122.86
04:06:41|52124.03
04:06:42|52125.72
04:06:42|52126.32
04:06:44|52125.89
04:06:46|52125.91
04:06:46|52125.33
04:06:48|52123.58
04:06:49|52123.7
04:06:50|52123.62
04:06:52|52123.94
04:06:52|52124.74
04:06:54|52123.46
04:06:55|52123.46
04:06:56|52124.2
04:06:57|52123.57
04:06:58|52124.38
04:06:59|52124.14
04:07:00|52126.69
04:07:02|52127.75
04:07:03|52127.91
04:07:04|52127.69
04:07:05|52129.37
04:07:05|52127.82
04:07:07|52127.82
04:07:07|52126.64
04:07:09|52126.29
04:07:10|52128.19
04:07:10|52128.76
04:07:11|52128.77
04:07:13|52128.77
04:07:13|52127.81
04:07:15|52128.16
04:07:16|52129.13
04:07:17|52128.05
04:07:18|52127.76
04:07:19|52129.05
04:07:20|52129.1
04:07:21|52124.43
04:07:22|52124.88
04:07:23|52124.92
04:07:24|52121.01
04:07:25|52121.94
04:07:26|52122.48
04:07:27|52121.94
04:07:28|52121.94
04:07:29|52127.6
04:07:30|52125.38
04:07:31|52127.04
04:07:32|52125.88
04:07:33|52125.07
04:07:34|52124.31
04:07:35|52123.18
04:07:36|52122.06
04:07:37|52122.33
04:07:39|52121.4
04:07:41|52124.87
04:07:43|52124.36
04:07:44|52122.45
04:07:44|52120.86
04:07:46|52122.95
04:07:47|52125.04
04:07:47|52124.36
04:07:48|52123.6
04:07:49|52125.49
04:07:50|52124.24
04:07:52|52124.66
04:07:53|52122.07
04:07:53|52116.83
04:07:55|52119.31
04:07:55|52117.61
04:07:56|52119.51
04:07:57|52121.98
04:07:59|52118.6
04:08:00|52118.09
04:08:00|52119.24
04:08:01|52118.66
04:08:02|52118.92
04:08:04|52118.22
04:08:05|52119.42
04:08:05|52119.24
04:08:07|52119.41
04:08:08|52116.93
04:08:10|52116.95
04:08:10|52126.82
04:08:11|52122.57
04:08:12|52121.73
04:08:13|52122.76
04:08:14|52126.75
04:08:15|52124.83
04:08:16|52122.32
04:08:17|52123.09
04:08:18|52123.44
04:08:20|52125.61
04:08:20|52125.48
04:08:21|52125.11
04:08:22|52123.32
04:08:23|52124.41
04:08:24|52123.38
04:08:26|52124.7
04:08:27|52123.77
04:08:27|52124.58
04:08:29|52120.86
04:08:29|52122.22
04:08:30|52120.87
04:08:32|52121.46
04:08:32|52121.
04:08:34|52120.2
04:08:34|52121.36
04:08:36|52122.54
04:08:36|52123.48
04:08:37|52122.
04:08:39|52122.25
04:08:40|52125.87
04:08:41|52126.12
04:08:42|52127.88
04:08:43|52125.72
04:08:44|52125.33
04:08:45|52125.34
04:08:46|52124.17
04:08:48|52123.94
04:08:49|52125.21
04:08:50|52124.73
04:08:51|52124.96
04:08:51|52124.84
04:08:53|52124.27
04:08:54|52124.02
04:08:55|52123.9
04:08:55|52122.46
04:08:56|52121.71
04:08:58|52123.6
04:08:58|52122.63
04:09:00|52123.
04:09:01|52123.16
04:09:02|52127.7
04:09:03|52126.25
04:09:04|52122.06
04:09:05|52115.01
04:09:06|52116.44
04:09:07|52115.01
04:09:09|52116.5
04:09:10|52116.97
04:09:10|52120.
04:09:11|52119.54
04:09:12|52119.5
04:09:13|52119.07
04:09:15|52120.
04:09:16|52121.56
04:09:16|52120.18
04:09:18|52124.21
04:09:19|52122.16
04:09:20|52122.92
04:09:21|52122.39
04:09:21|52121.65
04:09:23|52124.63
04:09:24|52123.34
04:09:24|52122.45
04:09:25|52123.6
04:09:26|52121.82
04:09:28|52121.82
04:09:28|52125.98
04:09:29|52124.18
04:09:30|52123.25
04:09:32|52125.95
04:09:32|52125.04
04:09:33|52123.63
04:09:34|52125.23
04:09:35|52127.27
04:09:36|52126.17
04:09:37|52128.62
04:09:38|52127.64
04:09:40|52128.45
04:09:42|52131.29
04:09:43|52129.92
04:09:43|52129.49
04:09:45|52131.48
04:09:46|52132.38
04:09:48|52128.91
04:09:48|52129.58
04:09:50|52128.78
04:09:50|52129.12
04:09:52|52128.2
04:09:53|52127.94
04:09:54|52129.87
04:09:55|52129.
04:09:56|52127.64
04:09:57|52127.38
04:09:59|52125.64
04:09:59|52129.01
04:10:00|52126.93
04:10:02|52126.69
04:10:02|52126.75
04:10:04|52125.18
04:10:05|52122.01
04:10:05|52122.65
04:10:07|52125.2
04:10:07|52125.2
04:10:08|52123.7
04:10:10|52126.2
04:10:11|52129.58
04:10:12|52129.58
04:10:13|52127.69
04:10:14|52127.69
04:10:15|52127.91
04:10:16|52130.38
04:10:17|52129.94
04:10:18|52131.59
04:10:19|52131.59
04:10:20|52129.92
04:10:22|52131.11
04:10:22|52131.11
04:10:23|52131.11
04:10:24|52130.27
04:10:25|52128.54
04:10:26|52128.97
04:10:28|52128.85
04:10:28|52133.05
04:10:29|52129.59
04:10:30|52129.45
04:10:31|52131.36
04:10:32|52131.78
04:10:33|52131.45
04:10:34|52130.4
04:10:35|52130.83
04:10:36|52130.99
04:10:38|52131.08
04:10:39|52131.09
04:10:41|52131.72
04:10:42|52132.74
04:10:42|52131.49
04:10:44|52131.83
04:10:45|52132.82
04:10:46|52133.19
04:10:46|52131.61
04:10:47|52132.1
04:10:49|52131.61
04:10:50|52131.06
04:10:51|52130.61
04:10:52|52130.79
04:10:53|52127.77
04:10:54|52129.33
04:10:55|52128.37
04:10:56|52128.02
04:10:57|52129.2
04:10:58|52127.07
04:11:00|52129.46
04:11:01|52128.67
04:11:02|52130.07
04:11:04|52132.64
04:11:05|52131.9
04:11:06|52131.9
04:11:06|52131.78
04:11:07|52129.33
04:11:09|52128.64
04:11:10|52129.11
04:11:11|52131.79
04:11:12|52136.65
04:11:13|52135.52
04:11:14|52138.06
04:11:14|52137.17
04:11:16|52138.35
04:11:17|52137.21
04:11:17|52138.36
04:11:18|52138.35
04:11:19|52135.14
04:11:20|52134.51
04:11:22|52137.73
04:11:23|52137.83
04:11:23|52136.74
04:11:24|52137.36
04:11:26|52137.6
04:11:26|52138.51
04:11:28|52138.37
04:11:28|52135.53
04:11:30|52135.73
04:11:31|52135.64
04:11:32|52137.78
04:11:34|52138.64
04:11:34|52138.96
04:11:36|52137.64
04:11:37|52138.7
04:11:37|52138.94
04:11:38|52138.31
04:11:39|52139.
04:11:41|52138.16
04:11:41|52141.32
04:11:43|52141.21
04:11:44|52141.51
04:11:45|52142.09
04:11:45|52142.09
04:11:47|52142.97
04:11:47|52142.96
04:11:49|52142.91
04:11:50|52142.91
04:11:51|52142.35
04:11:53|52140.14
04:11:53|52141.52
04:11:55|52140.52
04:11:55|52140.14
04:11:57|52140.78
04:11:59|52143.23
04:11:59|52139.05
04:12:00|52139.75
04:12:01|52138.8
04:12:02|52138.39
04:12:03|52140.
04:12:04|52139.79
04:12:05|52140.31
04:12:06|52140.92
04:12:08|52139.72
04:12:09|52139.81
04:12:10|52139.06
04:12:11|52138.56
04:12:12|52141.15
04:12:13|52140.06
04:12:14|52140.09
04:12:15|52140.55
04:12:16|52140.1
04:12:17|52139.67
04:12:18|52143.23
04:12:19|52143.18
04:12:20|52143.7
04:12:21|52144.27
04:12:22|52143.47
04:12:23|52143.09
04:12:24|52143.28
04:12:25|52144.86
04:12:27|52143.09
04:12:27|52141.81
04:12:28|52142.87
04:12:29|52142.86
04:12:31|52140.61
04:12:32|52140.98
04:12:32|52140.99
04:12:33|52140.99
04:12:34|52140.11
04:12:36|52140.11
04:12:36|52137.11
04:12:38|52136.79
04:12:39|52137.1
04:12:40|52129.82
04:12:40|52126.02
04:12:41|52129.22
04:12:42|52136.3
04:12:43|52138.42
04:12:44|52136.54
04:12:45|52136.4
04:12:46|52136.28
04:12:47|52130.75
04:12:48|52128.62
04:12:49|52128.62
04:12:50|52129.54
04:12:51|52127.86
04:12:54|52129.76
04:12:55|52129.18
04:12:57|52128.
04:12:57|52126.63
04:12:58|52127.26
04:13:00|52130.
04:13:00|52128.35
04:13:01|52130.07
04:13:02|52131.15
04:13:04|52131.03
04:13:05|52132.57
04:13:07|52134.18
04:13:07|52134.18
04:13:08|52132.47
04:13:10|52132.48
04:13:11|52132.64
04:13:12|52130.54
04:13:12|52132.01
04:13:13|52133.38
04:13:14|52131.27
04:13:15|52131.18
04:13:17|52134.11
04:13:18|52133.27
04:13:18|52133.34
04:13:19|52133.52
04:13:20|52132.14
04:13:22|52134.19
04:13:23|52130.52
04:13:24|52130.81
04:13:24|52128.52
04:13:25|52129.48
04:13:26|52128.17
04:13:28|52127.92
04:13:28|52127.65
04:13:29|52128.64
04:13:30|52128.4
04:13:31|52128.39
04:13:32|52126.76
04:13:34|52127.66
04:13:34|52126.75
04:13:35|52124.2
04:13:36|52125.52
04:13:37|52128.46
04:13:38|52129.05
04:13:40|52131.13
04:13:40|52130.51
04:13:41|52136.15
04:13:42|52134.22
04:13:43|52134.72
04:13:45|52134.73
04:13:45|52135.45
04:13:47|52134.63
04:13:48|52134.38
04:13:48|52129.21
04:13:50|52128.
04:13:50|52127.81
04:13:52|52129.44
04:13:52|52127.65
04:13:55|52127.66
04:13:55|52127.88
04:13:56|52127.82
04:13:57|52128.79
04:13:59|52127.99
04:13:59|52127.66
04:14:00|52126.86
04:14:01|52125.96
04:14:03|52125.99
04:14:04|52126.68
04:14:04|52128.25
04:14:06|52127.21
04:14:06|52125.89
04:14:08|52125.76
04:14:08|52125.13
04:14:09|52125.25
04:14:10|52126.8
04:14:12|52126.91
04:14:13|52127.59
04:14:13|52127.65
04:14:15|52127.65
04:14:15|52127.11
04:14:16|52126.12
04:14:17|52126.09
04:14:19|52126.53
04:14:20|52126.91
04:14:21|52128.4
04:14:21|52126.58
04:14:23|52126.58
04:14:23|52128.4
04:14:24|52129.5
04:14:25|52129.48
04:14:26|52130.28
04:14:28|52130.93
04:14:28|52131.91
04:14:29|52130.22
04:14:30|52130.57
04:14:32|52130.11
04:14:33|52130.11
04:14:33|52130.41
04:14:34|52130.85
04:14:35|52130.85
04:14:36|52127.61
04:14:38|52128.13
04:14:38|52129.66
04:14:39|52130.2
04:14:40|52128.86
04:14:41|52131.7
04:14:42|52135.68
04:14:43|52133.39
04:14:44|52132.23
04:14:45|52133.93
04:14:46|52134.09
04:14:47|52134.
04:14:48|52131.15
04:14:49|52130.27
04:14:50|52129.85
04:14:51|52129.85
04:14:52|52127.72
04:14:53|52128.3
04:14:56|52132.19
04:14:56|52132.19
04:14:58|52130.63
04:14:59|52128.48
04:15:00|52129.52
04:15:01|52130.53
04:15:02|52128.8
04:15:03|52123.37
04:15:04|52123.
04:15:05|52123.02
04:15:06|52124.63
04:15:07|52124.23
04:15:08|52121.87
04:15:09|52122.14
04:15:10|52119.31
04:15:11|52121.52
04:15:12|52124.21
04:15:13|52126.63
04:15:14|52126.
04:15:15|52126.62
04:15:16|52125.21
04:15:17|52125.53
04:15:18|52126.56
04:15:22|52127.19
04:15:23|52126.32
04:15:24|52126.32
04:15:25|52126.74
04:15:25|52122.73
04:15:26|52123.85
04:15:27|52123.49
04:15:29|52123.93
04:15:29|52123.97
04:15:31|52124.75
04:15:31|52124.17
04:15:32|52124.05
04:15:33|52124.23
04:15:34|52123.98
04:15:35|52124.88
04:15:37|52126.23
04:15:37|52126.23
04:15:39|52126.23
04:15:39|52127.44
04:15:40|52127.78
04:15:42|52126.43
04:15:42|52125.6
04:15:43|52127.17
04:15:44|52127.37
04:15:45|52127.17
04:15:46|52126.89
04:15:47|52128.14
04:15:48|52130.32
04:15:50|52128.12
04:15:50|52127.34
04:15:52|52128.51
04:15:52|52128.51
04:15:54|52128.47
04:15:54|52128.77
04:15:57|52127.34
04:15:57|52128.26
04:15:58|52127.9
04:15:59|52127.9
04:16:01|52127.72
04:16:02|52128.05
04:16:03|52128.05
04:16:03|52127.73
04:16:05|52127.61
04:16:05|52126.63
04:16:07|52124.3
04:16:08|52125.7
04:16:09|52125.87
04:16:10|52125.87
04:16:11|52126.54
04:16:12|52126.54
04:16:13|52126.8
04:16:14|52128.79
04:16:15|52128.99
04:16:16|52130.13
04:16:17|52129.18
04:16:18|52128.79
04:16:19|52129.33
04:16:20|52129.78
04:16:21|52131.46
04:16:22|52130.
04:16:23|52137.19
04:16:24|52134.32
04:16:25|52134.56
04:16:26|52138.04
04:16:27|52137.41
04:16:28|52137.38
04:16:29|52137.9
04:16:30|52137.77
04:16:31|52136.29
04:16:32|52137.07
04:16:33|52137.74
04:16:34|52137.1
04:16:35|52137.93
04:16:36|52137.93
04:16:37|52137.92
04:16:38|52138.02
04:16:39|52137.92
04:16:40|52136.99
04:16:41|52137.64
04:16:42|52138.57
04:16:43|52138.04
04:16:44|52143.5
04:16:46|52143.37
04:16:46|52141.89
04:16:47|52141.89
04:16:48|52143.02
04:16:49|52135.6
04:16:50|52136.66
04:16:51|52135.18
04:16:52|52136.47
04:16:54|52136.96
04:16:54|52139.58
04:16:55|52139.58
04:16:57|52141.37
04:16:59|52140.2
04:16:59|52139.86
04:17:01|52140.
04:17:01|52142.09
04:17:03|52145.78
04:17:04|52144.32
04:17:05|52145.34
04:17:06|52146.52
04:17:07|52148.09
04:17:08|52147.
04:17:09|52147.52
04:17:10|52149.01
04:17:11|52148.12
04:17:12|52146.82
04:17:13|52146.54
04:17:14|52148.25
04:17:15|52149.37
04:17:16|52147.69
04:17:17|52149.2
04:17:18|52151.28
04:17:19|52150.6
04:17:20|52152.14
04:17:21|52153.08
04:17:22|52153.96
04:17:23|52154.26
04:17:24|52156.13
04:17:26|52155.96
04:17:26|52156.73
04:17:27|52160.95
04:17:28|52157.21
04:17:29|52158.8
04:17:31|52159.73
04:17:32|52160.98
04:17:32|52159.71
04:17:33|52158.33
04:17:34|52158.69
04:17:35|52161.53
04:17:36|52161.62
04:17:37|52162.87
04:17:38|52161.63
04:17:39|52162.77
04:17:41|52162.75
04:17:41|52158.76
04:17:42|52155.93
04:17:44|52157.76
04:17:44|52159.16
04:17:45|52160.2
04:17:46|52163.43
04:17:47|52162.75
04:17:48|52162.75
04:17:49|52161.58
04:17:50|52157.42
04:17:51|52159.91
04:17:52|52158.84
04:17:53|52160.48
04:17:54|52164.36
04:17:55|52164.55
04:17:56|52164.55
04:17:58|52163.1
04:17:59|52162.97
04:18:00|52162.49
04:18:00|52160.41
04:18:02|52160.41
04:18:03|52163.08
04:18:03|52163.97
04:18:05|52163.08
04:18:05|52163.74
04:18:06|52165.77
04:18:08|52164.01
04:18:09|52163.92
04:18:10|52163.57
04:18:11|52162.49
04:18:11|52166.1
04:18:12|52165.44
04:18:13|52164.18
04:18:15|52166.29
04:18:15|52166.31
04:18:17|52163.6
04:18:17|52164.52
04:18:19|52163.83
04:18:20|52165.98
04:18:20|52167.18
04:18:22|52166.65
04:18:24|52165.84
04:18:25|52165.84
04:18:26|52167.14
04:18:27|52166.32
04:18:28|52163.93
04:18:29|52163.6
04:18:30|52163.62
04:18:31|52164.88
04:18:32|52164.57
04:18:33|52165.86
04:18:34|52163.89
04:18:35|52164.02
04:18:36|52167.45
04:18:37|52166.01
04:18:38|52167.31
04:18:39|52166.48
04:18:40|52165.33
04:18:41|52164.88
04:18:42|52166.23
04:18:43|52167.03
04:18:44|52166.08
04:18:45|52170.11
04:18:46|52168.99
04:18:47|52169.12
04:18:48|52169.87
04:18:49|52168.4
04:18:50|52167.01
04:18:51|52167.17
04:18:52|52167.05
04:18:53|52168.14
04:18:54|52168.14
04:18:55|52166.77
04:18:56|52165.35
04:18:57|52167.87
04:18:58|52168.89
04:19:00|52169.22
04:19:02|52170.47
04:19:02|52170.94
04:19:04|52172.69
04:19:05|52170.46
04:19:06|52170.62
04:19:06|52168.59
04:19:07|52168.2
04:19:09|52168.16
04:19:09|52168.16
04:19:11|52168.6
04:19:12|52168.57
04:19:13|52170.
04:19:14|52168.87
04:19:15|52167.19
04:19:16|52171.48
04:19:17|52172.68
04:19:18|52172.39
04:19:19|52171.95
04:19:20|52171.9
04:19:21|52172.14
04:19:22|52174.91
04:19:23|52173.3
04:19:24|52173.29
04:19:25|52173.99
04:19:26|52172.9
04:19:27|52174.48
04:19:28|52174.01
04:19:30|52172.38
04:19:30|52172.35
04:19:31|52171.02
04:19:32|52171.41
04:19:34|52172.57
04:19:35|52172.44
04:19:35|52174.8
04:19:37|52171.53
04:19:37|52169.32
04:19:39|52167.61
04:19:39|52168.03
04:19:40|52169.45
04:19:41|52162.83
04:19:43|52162.74
04:19:43|52163.6
04:19:44|52163.31
04:19:45|52162.08
04:19:46|52160.6
04:19:47|52162.74
04:19:48|52162.22
04:19:50|52162.35
04:19:50|52163.67
04:19:51|52162.99
04:19:52|52163.72
04:19:53|52163.41
04:19:54|52163.54
04:19:55|52166.41
04:19:57|52166.71
04:19:58|52163.08
04:19:58|52162.02
04:19:59|52162.52
04:20:00|52162.06
04:20:01|52163.14
04:20:03|52162.18
04:20:04|52162.47
04:20:04|52160.6
04:20:06|52160.57
04:20:08|52159.3
04:20:09|52160.32
04:20:10|52161.41
04:20:10|52163.1
04:20:12|52165.01
04:20:12|52165.77
04:20:14|52165.59
04:20:14|52168.
04:20:15|52170.
04:20:17|52171.38
04:20:18|52171.38
04:20:19|52170.74
04:20:20|52170.
04:20:21|52170.11
04:20:22|52170.46
04:20:23|52169.77
04:20:24|52169.52
04:20:25|52169.06
04:20:26|52168.01
04:20:27|52169.43
04:20:28|52170.4
04:20:29|52172.52
04:20:30|52172.55
04:20:31|52174.01
04:20:32|52172.05
04:20:33|52172.91
04:20:34|52173.2
04:20:35|52173.6
04:20:36|52173.44
04:20:37|52174.45
04:20:38|52174.52
04:20:39|52175.08
04:20:41|52176.4
04:20:42|52176.63
04:20:43|52180.81
04:20:45|52178.01
04:20:46|52181.45
04:20:47|52182.99
04:20:48|52183.14
04:20:49|52183.08
04:20:50|52183.05
04:20:51|52180.36
04:20:52|52182.32
04:20:53|52182.44
04:20:54|52182.04
04:20:55|52186.84
04:20:56|52186.56
04:20:57|52188.35
04:20:58|52191.4
04:20:59|52191.61
04:21:00|52191.52
04:21:01|52190.97
04:21:03|52189.95
04:21:04|52189.53
04:21:05|52188.28
04:21:06|52189.19
04:21:06|52191.62
04:21:07|52191.25
04:21:09|52191.25
04:21:10|52199.1
04:21:11|52199.86
04:21:12|52201.41
04:21:13|52202.8
04:21:13|52201.33
04:21:15|52203.57
04:21:17|52202.94
04:21:18|52206.8
04:21:19|52209.85
04:21:20|52216.09
04:21:21|52212.13
04:21:21|52213.33
04:21:23|52214.44
04:21:24|52215.06
04:21:26|52220.25
04:21:26|52235.88
04:21:27|52239.49
04:21:28|52238.57
04:21:29|52239.22
04:21:32|52236.19
04:21:32|52236.42
04:21:33|52233.36
04:21:34|52234.
04:21:36|52233.63
04:21:36|52231.61
04:21:38|52232.58
04:21:38|52234.96
04:21:40|52233.24
04:21:41|52231.56
04:21:41|52221.69
04:21:42|52220.79
04:21:43|52220.37
04:21:44|52214.33
04:21:45|52226.34
04:21:46|52226.56
04:21:47|52226.02
04:21:49|52228.82
04:21:50|52230.02
04:21:50|52233.88
04:21:51|52230.36
04:21:52|52235.28
04:21:53|52232.52
04:21:55|52235.13
04:21:56|52232.92
04:21:57|52228.73
04:21:58|52229.49
04:21:59|52233.8
04:22:00|52230.81
04:22:01|52229.6
04:22:02|52228.23
04:22:03|52228.39
04:22:04|52227.16
04:22:05|52218.01
04:22:06|52217.44
04:22:07|52216.
04:22:08|52213.89
04:22:09|52212.01
04:22:10|52213.22
04:22:12|52216.7
04:22:12|52210.09
04:22:14|52211.38
04:22:15|52214.52
04:22:16|52215.81
04:22:17|52212.49
04:22:18|52213.74
04:22:19|52212.63
04:22:20|52211.49
04:22:21|52214.99
04:22:22|52213.49
04:22:23|52214.8
04:22:25|52215.26
04:22:26|52216.04
04:22:26|52213.63
04:22:27|52216.2
04:22:29|52216.78
04:22:29|52219.03
04:22:31|52218.
04:22:32|52215.67
04:22:32|52216.65
04:22:33|52218.
04:22:35|52218.89
04:22:36|52216.29
04:22:36|52214.59
04:22:38|52217.87
04:22:40|52217.94
04:22:41|52217.91
04:22:42|52215.33
04:22:42|52216.71
04:22:43|52215.33
04:22:44|52216.83
04:22:45|52217.08
04:22:46|52217.08
04:22:47|52211.22
04:22:48|52208.
04:22:50|52207.84
04:22:50|52209.02
04:22:51|52208.66
04:22:52|52208.65
04:22:54|52208.66
04:22:54|52208.8
04:22:56|52210.65
04:22:57|52210.74
04:22:58|52208.91
04:22:59|52208.63
04:22:59|52197.76
04:23:01|52198.25
04:23:02|52198.82
04:23:03|52201.95
04:23:04|52202.43
04:23:05|52202.18
04:23:06|52201.64
04:23:07|52201.39
04:23:08|52200.
04:23:09|52194.78
04:23:10|52195.11
04:23:11|52198.73
04:23:12|52201.56
04:23:13|52203.5
04:23:14|52202.22
04:23:15|52202.9
04:23:16|52202.9
04:23:17|52202.78
04:23:18|52202.33
04:23:19|52202.
04:23:20|52200.4
04:23:21|52200.03
04:23:23|52199.
04:23:24|52199.68
04:23:25|52199.76
04:23:25|52196.01
04:23:27|52198.17
04:23:28|52195.83
04:23:29|52196.33
04:23:30|52196.06
04:23:31|52196.9
04:23:32|52195.68
04:23:33|52195.6
04:23:34|52198.2
04:23:35|52200.4
04:23:36|52203.08
04:23:38|52202.27
04:23:39|52203.84
04:23:40|52203.35
04:23:41|52200.84
04:23:42|52202.9
04:23:43|52203.38
04:23:44|52203.38
04:23:45|52208.
04:23:46|52207.94
04:23:47|52209.25
04:23:48|52208.07
04:23:49|52211.59
04:23:50|52211.15
04:23:51|52208.58
04:23:52|52208.94
04:23:53|52209.18
04:23:54|52208.61
04:23:55|52210.26
04:23:56|52209.32
04:23:57|52209.42
04:23:58|52208.15
04:23:59|52209.18
04:24:00|52212.81
04:24:01|52212.52
04:24:02|52212.6
04:24:03|52215.97
04:24:04|52215.45
04:24:06|52216.
04:24:07|52214.13
04:24:08|52214.13
04:24:08|52214.37
04:24:10|52216.06
04:24:11|52222.8
04:24:11|52217.4
04:24:13|52219.4
04:24:14|52220.22
04:24:15|52222.46
04:24:16|52218.73
04:24:17|52214.
04:24:18|52213.74
04:24:19|52213.05
04:24:20|52212.43
04:24:21|52215.
04:24:22|52213.89
04:24:24|52213.65
04:24:25|52211.67
04:24:26|52215.63
04:24:27|52215.23
04:24:28|52213.9
04:24:30|52212.2
04:24:30|52215.1
04:24:31|52212.54
04:24:33|52211.6
04:24:34|52208.9
04:24:35|52209.81
04:24:36|52212.75
04:24:36|52213.2
04:24:37|52212.04
04:24:39|52210.98
04:24:40|52212.68
04:24:41|52211.6
04:24:42|52211.32
04:24:43|52211.33
04:24:44|52213.17
04:24:45|52212.73
04:24:46|52212.73
04:24:48|52212.3
04:24:48|52212.63
04:24:50|52212.54
04:24:51|52212.29
04:24:52|52211.03
04:24:53|52211.92
04:24:54|52217.58
04:24:55|52215.34
04:24:56|52221.54
04:24:57|52222.35
04:24:58|52223.81
04:24:59|52223.5
04:25:00|52219.84
04:25:01|52221.95
04:25:02|52224.21
04:25:03|52224.66
04:25:04|52230.23
04:25:05|52228.54
04:25:06|52228.5
04:25:07|52232.31
04:25:08|52229.75
04:25:09|52231.
04:25:10|52233.96
04:25:12|52229.34
04:25:13|52230.
04:25:14|52225.99
04:25:15|52224.83
04:25:16|52225.35
04:25:17|52226.07
04:25:18|52228.04
04:25:19|52223.8
04:25:20|52219.5
04:25:21|52221.96
04:25:22|52221.73
04:25:23|52223.42
04:25:24|52223.7
04:25:26|52222.2
04:25:27|52222.1
04:25:28|52221.42
04:25:28|52220.91
04:25:29|52223.13
04:25:30|52223.41
04:25:31|52223.73
04:25:33|52224.4
04:25:34|52224.52
04:25:35|52224.23
04:25:36|52226.
04:25:37|52226.41
04:25:38|52226.37
04:25:39|52224.22
04:25:40|52225.72
04:25:41|52228.48
04:25:42|52225.58
04:25:43|52226.45
04:25:44|52224.26
04:25:45|52229.43
04:25:46|52230.78
04:25:47|52229.43
04:25:48|52229.58
04:25:49|52228.52
04:25:50|52229.95
04:25:51|52230.57
04:25:52|52230.89
04:25:53|52233.01
04:25:55|52232.07
04:25:55|52233.26
04:25:57|52232.79
04:25:57|52233.59
04:25:58|52233.06
04:25:59|52231.92
04:26:01|52231.21
04:26:01|52228.
04:26:02|52228.28
04:26:03|52229.33
04:26:05|52232.41
04:26:05|52230.23
04:26:07|52230.2
04:26:07|52235.04
04:26:08|52236.11
04:26:10|52234.2
04:26:11|52235.95
04:26:11|52234.25
04:26:12|52235.1
04:26:14|52232.04
04:26:14|52233.55
04:26:15|52233.1
04:26:16|52233.01
04:26:18|52234.86
04:26:19|52230.05
04:26:20|52232.28
04:26:21|52232.28
04:26:22|52232.28
04:26:22|52235.57
04:26:24|52236.12
04:26:25|52234.98
04:26:26|52235.26
04:26:27|52238.98
04:26:28|52236.91
04:26:28|52237.04
04:26:30|52236.04
04:26:31|52238.52
04:26:32|52238.5
04:26:32|52237.69
04:26:34|52239.
04:26:35|52239.
04:26:35|52239.
04:26:36|52237.98
04:26:38|52239.
04:26:39|52238.88
04:26:39|52239.
04:26:41|52238.07
04:26:41|52237.32
04:26:43|52238.7
04:26:44|52237.67
04:26:45|52238.46
04:26:45|52236.62
04:26:46|52232.61
04:26:47|52238.
04:26:49|52237.13
04:26:50|52237.84
04:26:51|52236.11
04:26:52|52239.
04:26:53|52230.29
04:26:54|52229.6
04:26:55|52228.87
04:26:55|52230.5
04:26:56|52230.55
04:26:58|52231.83
04:26:59|52232.
04:26:59|52233.11
04:27:00|52231.52
04:27:02|52229.44
04:27:03|52229.34
04:27:04|52233.39
04:27:06|52235.18
04:27:07|52237.54
04:27:08|52238.7
04:27:08|52237.52
04:27:10|52235.73
04:27:11|52238.04
04:27:12|52236.17
04:27:13|52238.13
04:27:14|52237.74
04:27:15|52236.9
04:27:16|52239.
04:27:17|52239.
04:27:18|52238.01
04:27:19|52243.57
04:27:20|52247.98
04:27:21|52244.63
04:27:22|52252.
04:27:23|52253.81
04:27:24|52255.06
04:27:25|52257.16
04:27:26|52259.39
04:27:27|52263.91
04:27:28|52263.4
04:27:29|52262.13
04:27:30|52261.38
04:27:31|52261.32
04:27:32|52255.86
04:27:33|52258.13
04:27:34|52262.78
04:27:35|52265.11
04:27:37|52266.73
04:27:38|52266.
04:27:39|52265.09
04:27:40|52261.41
04:27:41|52262.77
04:27:42|52271.2
04:27:43|52270.33
04:27:44|52265.25
04:27:45|52266.84
04:27:46|52263.06
04:27:47|52265.54
04:27:47|52267.47
04:27:48|52265.64
04:27:49|52266.11
04:27:51|52266.23
04:27:51|52264.02
04:27:52|52264.01
04:27:53|52263.07
04:27:54|52265.29
04:27:56|52265.67
04:27:56|52265.15
04:27:57|52264.22
04:27:59|52264.13
04:28:00|52258.
04:28:01|52260.56
04:28:02|52259.04
04:28:03|52256.4
04:28:04|52254.01
04:28:06|52253.64
04:28:07|52255.89
04:28:07|52254.6
04:28:09|52255.79
04:28:09|52255.79
04:28:11|52255.03
04:28:11|52253.85
04:28:12|52251.78
04:28:13|52251.15
04:28:15|52252.84
04:28:16|52256.47
04:28:17|52254.99
04:28:18|52253.2
04:28:18|52252.53
04:28:19|52252.67
04:28:20|52248.25
04:28:22|52245.15
04:28:23|52246.42
04:28:24|52246.54
04:28:25|52246.09
04:28:26|52245.97
04:28:26|52246.41
04:28:28|52246.1
04:28:30|52252.55
04:28:31|52250.84
04:28:31|52250.77
04:28:32|52250.28
04:28:33|52250.93
04:28:35|52251.06
04:28:35|52250.51
04:28:37|52252.4
04:28:38|52246.14
04:28:38|52248.59
04:28:40|52248.59
04:28:40|52249.73
04:28:41|52251.45
04:28:42|52251.85
04:28:43|52249.81
04:28:45|52249.19
04:28:45|52249.73
04:28:46|52249.53
04:28:47|52248.64
04:28:48|52250.34
04:28:50|52249.76
04:28:50|52252.84
04:28:51|52254.67
04:28:53|52252.85
04:28:53|52252.2
04:28:55|52252.21
04:28:55|52251.41
04:28:56|52251.86
04:28:57|52252.49
04:28:58|52252.8
04:28:59|52251.99
04:29:00|52252.96
04:29:01|52252.13
04:29:02|52251.84
04:29:03|52252.
04:29:06|52250.89
04:29:07|52251.38
04:29:08|52251.65
04:29:09|52250.62
04:29:10|52250.
04:29:11|52252.
04:29:12|52250.
04:29:13|52249.6
04:29:14|52251.2
04:29:15|52251.32
04:29:16|52252.96
04:29:17|52252.6
04:29:18|52248.12
04:29:19|52248.
04:29:20|52248.8
04:29:21|52250.55
04:29:22|52250.5
04:29:23|52250.13
04:29:24|52248.61
04:29:25|52248.96
04:29:26|52250.24
04:29:27|52250.24
04:29:28|52250.05
04:29:29|52250.24
04:29:30|52251.81
04:29:31|52252.12
04:29:32|52253.64
04:29:33|52250.69
04:29:34|52249.89
04:29:35|52250.
04:29:36|52249.95
04:29:37|52249.08
04:29:38|52250.77
04:29:39|52250.09
04:29:40|52249.88
04:29:41|52248.27
04:29:42|52249.75
04:29:43|52248.98
04:29:44|52249.6
04:29:45|52248.55
04:29:46|52253.21
04:29:48|52252.15
04:29:49|52253.14
04:29:50|52252.43
04:29:51|52255.68
04:29:52|52254.45
04:29:53|52254.45
04:29:54|52252.76
04:29:55|52252.72
04:29:56|52251.78
04:29:57|52253.18
04:29:58|52254.49
04:29:59|52253.99
04:30:00|52252.28
04:30:01|52255.82
04:30:02|52257.07
04:30:03|52259.62
04:30:04|52256.01
04:30:05|52256.
04:30:06|52254.04
04:30:08|52255.94
04:30:09|52257.42
04:30:10|52259.99
04:30:10|52260.7
04:30:11|52258.8
04:30:12|52260.28
04:30:13|52262.5
04:30:14|52263.
04:30:16|52262.82
04:30:17|52264.16
04:30:18|52263.8
04:30:19|52263.16
04:30:20|52264.81
04:30:21|52263.49
04:30:22|52263.49
04:30:23|52267.73
04:30:24|52270.07
04:30:25|52268.34
04:30:27|52270.07
04:30:27|52267.2
04:30:28|52270.19
04:30:29|52270.38
04:30:30|52269.2
04:30:31|52267.79
04:30:32|52269.62
04:30:33|52268.85
04:30:34|52269.51
04:30:36|52267.81
04:30:36|52271.11
04:30:37|52270.92
04:30:38|52272.69
04:30:39|52270.1
04:30:40|52272.09
04:30:41|52270.77
04:30:42|52271.28
04:30:43|52271.07
04:30:44|52270.53
04:30:45|52267.02
04:30:46|52269.73
04:30:47|52268.94
04:30:49|52269.51
04:30:51|52268.19
04:30:53|52273.12
04:30:54|52275.11
04:30:55|52274.3
04:30:56|52274.85
04:30:57|52276.37
04:30:58|52278.1
04:30:59|52278.35
04:31:00|52277.83
04:31:01|52279.98
04:31:02|52278.5
04:31:03|52278.62
04:31:04|52278.74
04:31:05|52280.87
04:31:06|52278.23
04:31:07|52277.27
04:31:09|52285.09
04:31:09|52282.52
04:31:11|52284.
04:31:12|52285.59
04:31:13|52286.38
04:31:14|52286.
04:31:16|52283.49
04:31:17|52284.76
04:31:17|52286.15
04:31:19|52285.41
04:31:20|52288.04
04:31:20|52284.25
04:31:21|52278.53
04:31:23|52275.66
04:31:24|52276.04
04:31:25|52277.93
04:31:26|52279.36
04:31:27|52284.04
04:31:28|52282.95
04:31:29|52282.95
04:31:30|52285.
04:31:32|52280.31
04:31:33|52279.43
04:31:33|52277.76
04:31:35|52279.55
04:31:36|52278.03
04:31:36|52280.24
04:31:38|52278.83
04:31:39|52278.16
04:31:40|52277.63
04:31:41|52278.28
04:31:42|52278.6
04:31:43|52280.68
04:31:44|52278.8
04:31:45|52278.65
04:31:46|52277.75
04:31:47|52284.04
04:31:48|52283.
04:31:49|52279.8
04:31:50|52279.08
04:31:51|52278.92
04:31:52|52276.49
04:31:53|52278.23
04:31:54|52276.89
04:31:55|52277.41
04:31:56|52277.53
04:31:57|52277.7
04:31:58|52277.64
04:31:59|52283.06
04:32:00|52282.17
04:32:01|52278.85
04:32:02|52277.25
04:32:03|52276.94
04:32:04|52265.21
04:32:06|52266.04
04:32:06|52266.47
04:32:07|52260.79
04:32:09|52262.76
04:32:11|52273.39
04:32:13|52279.43
04:32:14|52282.01
04:32:15|52276.52
04:32:16|52279.34
04:32:17|52279.64
04:32:18|52283.99
04:32:19|52283.22
04:32:20|52288.51
04:32:21|52284.7
04:32:22|52283.81
04:32:22|52287.23
04:32:24|52286.37
04:32:25|52286.71
04:32:26|52287.49
04:32:27|52293.
04:32:28|52288.64
04:32:29|52287.91
04:32:30|52285.88
04:32:31|52282.02
04:32:33|52287.15
04:32:33|52289.21
04:32:34|52289.21
04:32:35|52288.96
04:32:37|52290.51
04:32:37|52286.86
04:32:39|52288.58
04:32:39|52283.69
04:32:41|52284.46
04:32:41|52284.18
04:32:42|52285.9
04:32:43|52284.07
04:32:45|52284.87
04:32:45|52287.53
04:32:46|52288.
04:32:47|52288.53
04:32:48|52288.76
04:32:49|52285.23
04:32:50|52290.86
04:32:51|52286.98
04:32:52|52287.52
04:32:54|52288.11
04:32:55|52284.84
04:32:55|52287.14
04:32:56|52285.44
04:32:58|52284.19
04:32:58|52282.77
04:33:00|52280.46
04:33:00|52281.99
04:33:01|52282.25
04:33:02|52280.93
04:33:04|52281.43
04:33:04|52280.57
04:33:05|52282.27
04:33:06|52280.97
04:33:07|52279.96
04:33:08|52280.88
04:33:10|52280.86
04:33:11|52280.01
04:33:12|52280.8
04:33:14|52282.27
04:33:14|52282.23
04:33:16|52283.73
04:33:16|52284.97
04:33:18|52289.16
04:33:19|52288.14
04:33:20|52288.35
04:33:21|52290.64
04:33:22|52289.88
04:33:23|52289.37
04:33:24|52290.46
04:33:25|52289.61
04:33:27|52292.81
04:33:27|52293.14
04:33:28|52292.7
04:33:30|52293.2
04:33:30|52293.46
04:33:32|52289.66
04:33:33|52290.69
04:33:34|52292.
04:33:34|52292.65
04:33:35|52290.17
04:33:36|52295.34
04:33:38|52294.28
04:33:39|52296.91
04:33:39|52295.43
04:33:40|52296.58
04:33:42|52296.43
04:33:42|52298.55
04:33:44|52295.14
04:33:44|52296.6
04:33:45|52296.85
04:33:46|52295.15
04:33:48|52296.55
04:33:48|52297.88
04:33:50|52295.28
04:33:50|52300.64
04:33:52|52298.
04:33:52|52298.34
04:33:54|52298.76
04:33:55|52298.34
04:33:56|52297.16
04:33:57|52295.95
04:33:58|52294.63
04:33:59|52314.42
04:34:00|52310.11
04:34:00|52315.56
04:34:02|52314.13
04:34:02|52319.2
04:34:04|52315.98
04:34:04|52311.86
04:34:06|52310.4
04:34:06|52310.96
04:34:08|52310.
04:34:08|52308.61
04:34:11|52310.63
04:34:11|52305.41
04:34:13|52310.21
04:34:14|52309.88
04:34:15|52307.18
04:34:16|52304.38
04:34:17|52306.24
04:34:18|52304.76
04:34:19|52304.34
04:34:20|52307.23
04:34:21|52304.59
04:34:22|52307.31
04:34:24|52304.69
04:34:24|52306.37
04:34:26|52302.14
04:34:26|52304.77
04:34:27|52301.91
04:34:28|52304.72
04:34:29|52302.43
04:34:31|52303.33
04:34:31|52300.88
04:34:33|52302.4
04:34:34|52301.07
04:34:35|52302.5
04:34:36|52301.56
04:34:37|52300.
04:34:38|52300.
04:34:39|52300.
04:34:40|52294.21
04:34:41|52296.
04:34:42|52296.
04:34:44|52295.18
04:34:45|52292.52
04:34:45|52288.27
04:34:47|52290.
04:34:47|52284.11
04:34:49|52284.38
04:34:50|52287.22
04:34:50|52286.3
04:34:51|52283.54
04:34:53|52276.85
04:34:54|52273.03
04:34:55|52268.01
04:34:56|52268.01
04:34:57|52265.4
04:34:58|52268.66
04:34:59|52268.54
04:35:00|52267.79
04:35:01|52273.18
04:35:02|52266.45
04:35:03|52264.66
04:35:04|52262.53
04:35:05|52264.33
04:35:06|52258.01
04:35:07|52259.6
04:35:08|52263.37
04:35:09|52262.5
04:35:10|52264.07
04:35:12|52264.51
04:35:13|52266.02
04:35:13|52264.39
04:35:15|52274.6
04:35:16|52275.33
04:35:17|52277.26
04:35:18|52274.18
04:35:19|52275.02
04:35:20|52273.28
04:35:21|52275.04
04:35:22|52274.67
04:35:23|52277.55
04:35:24|52277.74
04:35:25|52284.
04:35:26|52277.19
04:35:27|52278.11
04:35:28|52280.26
04:35:29|52278.8
04:35:30|52281.31
04:35:31|52278.02
04:35:32|52280.37
04:35:33|52277.37
04:35:34|52279.18
04:35:35|52276.57
04:35:36|52278.1
04:35:37|52281.69
04:35:38|52281.54
04:35:40|52282.4
04:35:40|52282.4
04:35:41|52283.25
04:35:43|52288.64
04:35:43|52286.8
04:35:45|52288.58
04:35:45|52284.21
04:35:46|52283.74
04:35:47|52283.38
04:35:48|52284.43
04:35:50|52283.63
04:35:51|52284.75
04:35:51|52283.38
04:35:52|52285.84
04:35:54|52284.14
04:35:54|52288.12
04:35:55|52284.93
04:35:56|52285.74
04:35:57|52283.16
04:35:58|52280.96
04:35:59|52280.04
04:36:00|52280.95
04:36:01|52278.1
04:36:02|52276.22
04:36:03|52277.4
04:36:04|52278.48
04:36:05|52277.04
04:36:06|52277.64
04:36:07|52278.46
04:36:08|52277.34
04:36:09|52276.22
04:36:10|52268.56
04:36:12|52266.54
04:36:13|52264.46
04:36:15|52265.41
04:36:16|52267.41
04:36:17|52267.33
04:36:18|52269.82
04:36:18|52268.93
04:36:19|52261.98
04:36:21|52264.05
04:36:22|52264.4
04:36:23|52268.27
04:36:24|52268.27
04:36:25|52270.05
04:36:26|52265.07
04:36:27|52266.41
04:36:28|52268.57
04:36:29|52269.88
04:36:30|52270.25
04:36:31|52267.17
04:36:32|52265.47
04:36:33|52265.76
04:36:34|52264.
04:36:35|52258.71
04:36:36|52257.87
04:36:37|52257.51
04:36:38|52256.26
04:36:40|52255.
04:36:40|52255.62
04:36:41|52255.42
04:36:42|52258.3
04:36:43|52253.21
04:36:44|52255.87
04:36:46|52255.07
04:36:46|52253.5
04:36:48|52254.
04:36:48|52251.47
04:36:49|52249.94
04:36:50|52251.48
04:36:51|52247.36
04:36:52|52250.01
04:36:53|52250.01
04:36:54|52251.66
04:36:55|52247.28
04:36:57|52246.06
04:36:57|52247.8
04:36:58|52249.93
04:37:00|52247.43
04:37:01|52247.66
04:37:02|52251.45
04:37:03|52250.36
04:37:04|52252.6
04:37:05|52252.31
04:37:06|52254.25
04:37:07|52261.99
04:37:09|52263.1
04:37:09|52263.02
04:37:10|52268.74
04:37:11|52267.59
04:37:13|52266.47
04:37:15|52264.39
04:37:16|52260.27
04:37:17|52262.23
04:37:18|52258.34
04:37:19|52259.36
04:37:20|52258.24
04:37:21|52259.78
04:37:22|52260.5
04:37:22|52258.93
04:37:24|52258.13
04:37:25|52258.28
04:37:25|52256.04
04:37:27|52259.18
04:37:27|52256.
04:37:29|52254.57
04:37:30|52254.05
04:37:30|52255.58
04:37:32|52254.21
04:37:33|52249.73
04:37:34|52242.01
04:37:35|52242.51
04:37:35|52244.95
04:37:37|52243.61
04:37:38|52244.61
04:37:39|52248.67
04:37:40|52246.
04:37:41|52247.36
04:37:41|52246.
04:37:43|52246.06
04:37:45|52245.34
04:37:45|52248.94
04:37:46|52246.41
04:37:47|52246.12
04:37:48|52248.82
04:37:50|52250.13
04:37:51|52250.99
04:37:51|52250.12
04:37:52|52252.01
04:37:53|52250.24
04:37:54|52251.48
04:37:55|52248.66
04:37:57|52251.34
04:37:57|52257.67
04:37:59|52254.57
04:38:00|52255.69
04:38:01|52250.3
04:38:01|52248.82
04:38:02|52251.13
04:38:03|52249.73
04:38:04|52250.12
04:38:05|52251.44
04:38:06|52252.03
04:38:08|52249.83
04:38:08|52250.72
04:38:10|52248.63
04:38:10|52247.47
04:38:11|52248.16
04:38:12|52247.7
04:38:13|52243.98
04:38:15|52243.61
04:38:17|52240.38
04:38:17|52240.29
04:38:19|52240.41
04:38:20|52239.4
04:38:21|52242.68
04:38:22|52240.4
04:38:23|52240.67
04:38:24|52239.71
04:38:26|52239.26
04:38:27|52240.35
04:38:28|52239.86
04:38:28|52236.79
04:38:29|52236.02
04:38:30|52234.14
04:38:32|52233.86
04:38:33|52232.38
04:38:34|52236.28
04:38:34|52234.68
04:38:35|52232.47
04:38:36|52232.79
04:38:37|52232.4
04:38:38|52231.
04:38:39|52231.67
04:38:40|52231.89
04:38:41|52224.14
04:38:42|52229.99
04:38:44|52227.85
04:38:44|52224.28
04:38:45|52221.43
04:38:47|52221.7
04:38:47|52221.71
04:38:48|52223.24
04:38:50|52222.31
04:38:51|52223.23
04:38:52|52220.49
04:38:53|52220.01
04:38:54|52220.73
04:38:54|52222.95
04:38:56|52221.7
04:38:57|52228.59
04:38:57|52230.53
04:38:58|52233.92
04:39:00|52242.4
04:39:00|52240.98
04:39:01|52243.12
04:39:02|52241.5
04:39:03|52240.41
04:39:04|52241.61
04:39:05|52240.15
04:39:06|52242.54
04:39:08|52243.04
04:39:08|52244.9
04:39:09|52243.65
04:39:10|52242.99
04:39:11|52242.02
04:39:12|52241.14
04:39:13|52242.24
04:39:15|52241.7
04:39:16|52241.1
04:39:18|52243.5
04:39:19|52244.57
04:39:19|52248.15
04:39:21|52251.44
04:39:22|52252.
04:39:23|52252.05
04:39:24|52252.09
04:39:25|52250.27
04:39:26|52251.56
04:39:27|52250.23
04:39:28|52249.26
04:39:29|52256.
04:39:30|52259.06
04:39:31|52259.68
04:39:32|52259.68
04:39:33|52258.64
04:39:34|52259.24
04:39:35|52259.44
04:39:36|52258.99
04:39:37|52258.5
04:39:38|52256.78
04:39:39|52261.63
04:39:40|52260.
04:39:41|52258.4
04:39:42|52260.82
04:39:43|52260.19
04:39:44|52260.31
04:39:45|52261.82
04:39:47|52261.55
04:39:47|52261.35
04:39:49|52265.52
04:39:50|52264.75
04:39:50|52265.24
04:39:51|52264.07
04:39:52|52266.
04:39:53|52266.09
04:39:54|52265.89
04:39:56|52264.12
04:39:56|52265.88
04:39:57|52266.08
04:39:58|52265.87
04:39:59|52266.51
04:40:01|52265.09
04:40:01|52267.04
04:40:02|52266.43
04:40:03|52268.25
04:40:04|52266.94
04:40:05|52267.95
04:40:06|52266.52
04:40:07|52265.49
04:40:08|52265.99
04:40:10|52258.02
04:40:10|52259.42
04:40:12|52255.61
04:40:12|52257.39
04:40:14|52257.38
04:40:14|52258.16
04:40:16|52257.61
04:40:18|52252.01
04:40:19|52247.99
04:40:20|52245.57
04:40:21|52246.13
04:40:22|52245.
04:40:24|52246.14
04:40:25|52242.38
04:40:26|52242.47
04:40:27|52243.93
04:40:28|52245.17
04:40:28|52245.34
04:40:29|52242.69
04:40:30|52242.65
04:40:31|52243.98
04:40:32|52246.12
04:40:33|52245.43
04:40:35|52245.9
04:40:36|52243.55
04:40:36|52243.69
04:40:37|52242.94
04:40:39|52244.61
04:40:40|52244.02
04:40:41|52246.
04:40:42|52248.03
04:40:43|52250.17
04:40:44|52250.97
04:40:44|52252.2
04:40:46|52249.9
04:40:46|52249.33
04:40:48|52249.6
04:40:49|52250.84
04:40:50|52251.09
04:40:51|52248.52
04:40:52|52245.04
04:40:53|52245.22
04:40:54|52245.35
04:40:55|52261.83
04:40:56|52263.55
04:40:57|52266.19
04:40:58|52265.39
04:40:59|52264.4
04:41:00|52263.54
04:41:01|52263.84
04:41:02|52263.57
04:41:03|52267.52
04:41:04|52271.01
04:41:05|52270.22
04:41:06|52271.35
04:41:08|52274.2
04:41:08|52271.7
04:41:09|52269.78
04:41:10|52265.51
04:41:12|52259.05
04:41:12|52260.54
04:41:13|52258.77
04:41:14|52258.87
04:41:15|52261.63
04:41:16|52261.69
04:41:17|52263.
04:41:19|52263.04
04:41:19|52262.8
04:41:20|52267.41
04:41:22|52268.98
04:41:24|52268.41
04:41:25|52271.98
04:41:26|52274.07
04:41:26|52274.97
04:41:28|52275.64
04:41:28|52276.85
04:41:30|52274.88
04:41:31|52275.29
04:41:32|52274.35
04:41:32|52273.47
04:41:33|52275.17
04:41:34|52274.25
04:41:35|52276.22
04:41:36|52272.95
04:41:38|52274.78
04:41:38|52277.36
04:41:40|52274.
04:41:41|52274.88
04:41:42|52278.16
04:41:43|52282.
04:41:44|52282.
04:41:45|52282.47
04:41:45|52278.44
04:41:47|52278.5
04:41:47|52277.2
04:41:48|52277.16
04:41:49|52281.05
04:41:51|52280.16
04:41:52|52280.92
04:41:53|52282.
04:41:54|52281.12
04:41:55|52281.99
04:41:56|52281.92
04:41:57|52281.1
04:41:59|52282.91
04:42:00|52282.41
04:42:00|52282.57
04:42:02|52282.29
04:42:02|52280.89
04:42:03|52280.96
04:42:04|52279.3
04:42:06|52280.27
04:42:06|52280.84
04:42:07|52278.25
04:42:08|52277.37
04:42:10|52277.49
04:42:10|52278.03
04:42:12|52277.68
04:42:12|52282.
04:42:14|52280.13
04:42:15|52281.86
04:42:16|52278.82
04:42:16|52272.99
04:42:17|52275.36
04:42:20|52272.77
04:42:20|52274.09
04:42:22|52272.99
04:42:22|52275.15
04:42:23|52273.3
04:42:24|52276.09
04:42:26|52273.65
04:42:26|52272.23
04:42:27|52270.82
04:42:28|52269.64
04:42:29|52272.16
04:42:31|52271.74
04:42:31|52270.38
04:42:32|52272.83
04:42:33|52272.36
04:42:35|52274.54
04:42:35|52272.46
04:42:36|52274.67
04:42:38|52273.93
04:42:40|52274.31
04:42:40|52275.27
04:42:41|52272.72
04:42:42|52276.31
04:42:43|52273.21
04:42:45|52274.85
04:42:46|52274.95
04:42:47|52276.98
04:42:49|52272.03
04:42:50|52274.15
04:42:51|52274.53
04:42:52|52273.4
04:42:54|52273.83
04:42:55|52275.6
04:42:56|52273.27
04:42:57|52275.53
04:42:57|52275.42
04:42:59|52275.54
04:43:00|52275.2
04:43:01|52276.91
04:43:02|52276.98
04:43:02|52262.68
04:43:04|52263.8
04:43:05|52264.78
04:43:07|52266.22
04:43:08|52267.32
04:43:09|52265.57
04:43:09|52259.45
04:43:11|52261.23
04:43:12|52261.69
04:43:12|52256.37
04:43:14|52255.51
04:43:15|52253.43
04:43:16|52253.74
04:43:17|52256.07
04:43:18|52256.74
04:43:20|52255.28
04:43:20|52257.
04:43:22|52258.64
04:43:22|52257.98
04:43:24|52256.7
04:43:24|52259.32
04:43:26|52257.06
04:43:27|52255.14
04:43:27|52255.66
04:43:29|52256.24
04:43:30|52254.15
04:43:31|52255.08
04:43:32|52255.33
04:43:33|52239.09
04:43:34|52246.73
04:43:34|52244.45
04:43:35|52245.44
04:43:36|52244.91
04:43:38|52241.27
04:43:39|52239.95
04:43:40|52240.07
04:43:41|52240.75
04:43:42|52234.75
04:43:44|52233.8
04:43:45|52227.88
04:43:46|52230.
04:43:47|52229.2
04:43:48|52228.95
04:43:50|52225.9
04:43:51|52232.
04:43:51|52229.99
04:43:53|52230.2
04:43:54|52230.14
04:43:55|52229.64
04:43:56|52230.61
04:43:57|52228.73
04:43:58|52228.73
04:43:59|52227.76
04:44:01|52227.4
04:44:02|52226.65
04:44:03|52227.77
04:44:03|52226.9
04:44:04|52226.19
04:44:06|52225.92
04:44:06|52228.18
04:44:08|52228.64
04:44:08|52228.79
04:44:10|52228.07
04:44:10|52227.4
04:44:12|52224.54
04:44:13|52225.2
04:44:13|52225.66
04:44:14|52225.88
04:44:16|52221.2
04:44:17|52221.2
04:44:18|52221.51
04:44:19|52219.15
04:44:20|52219.09
04:44:21|52218.12
04:44:22|52217.29
04:44:23|52210.73
04:44:24|52210.85
04:44:25|52208.9
04:44:26|52208.36
04:44:27|52208.63
04:44:28|52208.62
04:44:29|52208.57
04:44:30|52210.
04:44:31|52210.99
04:44:32|52214.
04:44:33|52213.52
04:44:34|52211.86
04:44:35|52213.3
04:44:36|52213.56
04:44:37|52214.25
04:44:38|52211.47
04:44:39|52210.73
04:44:40|52211.3
04:44:41|52212.84
04:44:43|52211.09
04:44:44|52210.78
04:44:44|52211.17
04:44:45|52213.16
04:44:46|52214.05
04:44:49|52220.6
04:44:50|52220.
04:44:51|52217.66
04:44:52|52216.69
04:44:52|52214.76
04:44:55|52215.12
04:44:55|52215.68
04:44:57|52218.
04:44:58|52218.81
04:44:59|52222.5
04:45:00|52225.48
04:45:01|52236.12
04:45:02|52231.05
04:45:03|52231.3
04:45:04|52233.66
04:45:05|52233.23
04:45:06|52233.78
04:45:07|52232.95
04:45:08|52231.5
04:45:09|52231.99
04:45:10|52232.7
04:45:11|52231.08
04:45:12|52230.96
04:45:13|52228.03
04:45:14|52231.68
04:45:15|52230.2
04:45:16|52228.83
04:45:17|52229.38
04:45:18|52229.15
04:45:19|52228.69
04:45:20|52228.7
04:45:21|52231.32
04:45:22|52231.44
04:45:23|52233.
04:45:24|52232.23
04:45:25|52231.1
04:45:26|52231.89
04:45:28|52232.26
04:45:28|52231.99
04:45:29|52239.32
04:45:30|52235.14
04:45:31|52231.78
04:45:33|52234.
04:45:34|52235.
04:45:35|52234.54
04:45:36|52238.04
04:45:36|52238.23
04:45:38|52237.2
04:45:39|52236.05
04:45:40|52237.67
04:45:41|52237.89
04:45:42|52237.56
04:45:44|52239.78
04:45:44|52235.63
04:45:45|52233.06
04:45:46|52228.97
04:45:48|52230.41
04:45:48|52231.75
04:45:51|52230.86
04:45:51|52229.86
04:45:53|52230.16
04:45:54|52228.66
04:45:55|52224.21
04:45:55|52220.97
04:45:56|52222.8
04:45:58|52222.79
04:45:59|52224.4
04:45:59|52223.65
04:46:01|52224.21
04:46:01|52223.09
04:46:02|52222.36
04:46:04|52222.24
04:46:04|52224.54
04:46:05|52224.67
04:46:06|52223.41
04:46:08|52222.92
04:46:09|52217.02
04:46:10|52217.25
04:46:10|52219.2
04:46:11|52219.5
04:46:13|52219.15
04:46:13|52218.04
04:46:15|52217.29
04:46:15|52215.9
04:46:16|52216.64
04:46:18|52221.28
04:46:19|52228.73
04:46:20|52228.72
04:46:21|52233.92
04:46:21|52234.85
04:46:23|52233.68
04:46:24|52234.97
04:46:25|52235.36
04:46:26|52233.86
04:46:27|52232.04
04:46:28|52230.05
04:46:29|52229.69
04:46:30|52229.96
04:46:31|52229.1
04:46:32|52229.85
04:46:33|52228.96
04:46:34|52229.01
04:46:35|52228.44
04:46:36|52232.4
04:46:37|52229.7
04:46:38|52229.28
04:46:40|52230.21
04:46:40|52230.33
04:46:41|52233.49
04:46:43|52231.93
04:46:44|52230.9
04:46:46|52234.
04:46:47|52232.4
04:46:47|52232.
04:46:49|52234.44
04:46:50|52232.8
04:46:51|52231.4
04:46:52|52233.88
04:46:53|52230.27
04:46:54|52232.14
04:46:55|52230.81
04:46:56|52232.39
04:46:58|52232.4
04:46:58|52232.26
04:47:00|52230.81
04:47:01|52233.37
04:47:01|52233.89
04:47:03|52234.
04:47:04|52233.88
04:47:05|52234.34
04:47:06|52234.67
04:47:07|52234.5
04:47:08|52233.2
04:47:09|52234.13
04:47:10|52234.3
04:47:11|52235.52
04:47:13|52234.55
04:47:13|52234.8
04:47:15|52236.35
04:47:15|52237.1
04:47:16|52236.94
04:47:18|52235.22
04:47:18|52234.25
04:47:20|52235.48
04:47:20|52236.86
04:47:21|52235.35
04:47:22|52237.03
04:47:23|52234.67
04:47:25|52235.6
04:47:25|52234.91
04:47:27|52235.19
04:47:28|52237.05
04:47:29|52238.34
04:47:30|52236.12
04:47:31|52240.5
04:47:31|52239.57
04:47:32|52238.72
04:47:33|52238.14
04:47:34|52239.78
04:47:35|52237.69
04:47:37|52239.76
04:47:37|52237.69
04:47:38|52237.99
04:47:40|52238.74
04:47:41|52237.15
04:47:42|52236.42
04:47:43|52236.39
04:47:44|52236.13
04:47:45|52238.82
04:47:47|52240.03
04:47:48|52241.13
04:47:50|52241.13
04:47:52|52240.89
04:47:52|52248.26
04:47:54|52247.21
04:47:55|52247.13
04:47:55|52249.42
04:47:57|52249.62
04:47:58|52249.88
04:47:59|52248.92
04:48:00|52248.24
04:48:01|52249.86
04:48:02|52248.5
04:48:03|52248.45
04:48:04|52250.
04:48:05|52249.88
04:48:06|52249.55
04:48:07|52248.74
04:48:08|52247.54
04:48:09|52249.72
04:48:10|52249.66
04:48:11|52249.54
04:48:12|52249.51
04:48:13|52249.76
04:48:14|52250.
04:48:15|52249.3
04:48:16|52250.
04:48:17|52250.51
04:48:18|52251.6
04:48:19|52252.
04:48:20|52250.31
04:48:21|52251.63
04:48:22|52252.99
04:48:23|52250.96
04:48:24|52250.29
04:48:25|52250.81
04:48:26|52249.86
04:48:27|52251.47
04:48:28|52249.97
04:48:29|52249.04
04:48:31|52250.91
04:48:31|52250.03
04:48:32|52250.03
04:48:33|52249.78
04:48:34|52251.33
04:48:35|52250.63
04:48:36|52251.23
04:48:38|52249.91
04:48:38|52249.12
04:48:39|52249.04
04:48:40|52249.55
04:48:41|52248.77
04:48:43|52245.05
04:48:44|52245.15
04:48:44|52246.9
04:48:46|52249.9
04:48:47|52248.22
04:48:49|52249.44
04:48:51|52250.04
04:48:51|52248.85
04:48:53|52247.64
04:48:53|52246.34
04:48:54|52246.93
04:48:56|52244.8
04:48:56|52247.63
04:48:58|52246.31
04:48:59|52248.65
04:49:00|52248.65
04:49:01|52252.38
04:49:02|52255.8
04:49:03|52257.49
04:49:04|52254.89
04:49:05|52252.01
04:49:06|52253.43
04:49:07|52253.76
04:49:07|52255.05
04:49:09|52253.62
04:49:09|52241.41
04:49:11|52241.88
04:49:12|52242.58
04:49:13|52244.
04:49:13|52243.97
04:49:15|52242.47
04:49:15|52244.65
04:49:17|52243.12
04:49:17|52247.42
04:49:18|52248.87
04:49:19|52246.92
04:49:21|52245.45
04:49:21|52246.8
04:49:23|52246.37
04:49:24|52244.58
04:49:25|52242.9
04:49:26|52242.85
04:49:27|52245.18
04:49:28|52244.98
04:49:29|52243.64
04:49:30|52244.86
04:49:31|52246.11
04:49:31|52243.44
04:49:33|52243.55
04:49:34|52242.57
04:49:34|52243.7
04:49:36|52240.72
04:49:37|52241.09
04:49:38|52239.
04:49:39|52239.36
04:49:41|52240.49
04:49:42|52241.11
04:49:42|52241.11
04:49:44|52241.1
04:49:44|52241.35
04:49:46|52240.85
04:49:47|52230.99
04:49:48|52229.69
04:49:49|52224.54
04:49:51|52224.71
04:49:51|52224.83
04:49:53|52224.
04:49:54|52219.17
04:49:55|52215.12
04:49:56|52215.84
04:49:57|52218.06
04:49:59|52218.02
04:49:59|52220.97
04:50:01|52221.88
04:50:01|52222.16
04:50:03|52222.28
04:50:04|52216.06
04:50:05|52215.33
04:50:06|52216.11
04:50:07|52216.52
04:50:08|52216.14
04:50:08|52216.64
04:50:09|52215.68
04:50:11|52215.13
04:50:12|52214.71
04:50:13|52211.92
04:50:13|52208.01
04:50:15|52210.13
04:50:16|52209.87
04:50:17|52213.98
04:50:18|52224.03
04:50:19|52223.72
04:50:20|52223.42
04:50:20|52224.48
04:50:22|52225.19
04:50:23|52226.54
04:50:23|52224.05
04:50:24|52227.38
04:50:26|52222.93
04:50:27|52221.71
04:50:28|52222.65
04:50:28|52220.01
04:50:30|52220.59
04:50:31|52221.99
04:50:32|52223.5
04:50:33|52224.52
04:50:34|52223.55
04:50:35|52223.55
04:50:36|52223.67
04:50:37|52223.93
04:50:38|52223.93
04:50:39|52223.93
04:50:40|52224.59
04:50:41|52220.89
04:50:42|52224.18
04:50:43|52223.22
04:50:44|52224.99
04:50:45|52222.96
04:50:46|52222.8
04:50:47|52224.77
04:50:49|52231.01
04:50:50|52233.7
04:50:51|52217.98
04:50:52|52219.36
04:50:53|52215.55
04:50:54|52215.48
04:50:55|52211.
04:50:56|52211.
04:50:57|52210.89
04:50:58|52211.89
04:50:59|52214.49
04:51:00|52215.1
04:51:01|52213.23
04:51:02|52216.42
04:51:03|52216.48
04:51:04|52215.32
04:51:05|52216.45
04:51:06|52215.13
04:51:07|52215.95
04:51:09|52215.79
04:51:10|52215.81
04:51:11|52216.06
04:51:12|52216.4
04:51:13|52216.06
04:51:14|52216.06
04:51:15|52215.68
04:51:16|52210.42
04:51:17|52210.27
04:51:18|52211.31
04:51:19|52212.87
04:51:21|52215.98
04:51:21|52214.33
04:51:22|52212.42
04:51:23|52211.49
04:51:24|52209.31
04:51:25|52209.99
04:51:27|52209.24
04:51:28|52210.94
04:51:28|52207.78
04:51:29|52202.05
04:51:31|52201.6
04:51:32|52203.02
04:51:33|52202.38
04:51:34|52201.61
04:51:35|52200.82
04:51:36|52200.1
04:51:38|52202.72
04:51:39|52200.87
04:51:39|52200.44
04:51:41|52201.51
04:51:41|52201.4
04:51:43|52203.82
04:51:44|52204.42
04:51:45|52203.76
04:51:46|52204.72
04:51:47|52206.49
04:51:48|52204.75
04:51:49|52205.
04:51:51|52203.23
04:51:51|52202.01
04:51:53|52202.21
04:51:54|52200.49
04:51:55|52201.33
04:51:55|52200.95
04:51:56|52200.95
04:51:57|52201.08
04:52:00|52202.53
04:52:01|52202.53
04:52:01|52203.83
04:52:03|52203.
04:52:04|52201.09
04:52:05|52198.69
04:52:07|52199.62
04:52:08|52198.3
04:52:09|52196.55
04:52:10|52196.03
04:52:10|52195.
04:52:12|52195.62
04:52:13|52194.08
04:52:14|52195.64
04:52:15|52192.23
04:52:15|52192.74
04:52:16|52192.36
04:52:17|52194.
04:52:19|52194.69
04:52:20|52191.74
04:52:20|52193.58
04:52:21|52193.74
04:52:22|52193.92
04:52:24|52192.96
04:52:25|52192.04
04:52:25|52192.91
04:52:27|52194.43
04:52:27|52189.38
04:52:28|52189.66
04:52:30|52189.74
04:52:31|52188.05
04:52:32|52187.86
04:52:33|52187.06
04:52:33|52191.39
04:52:35|52192.68
04:52:36|52190.7
04:52:37|52192.02
04:52:38|52190.12
04:52:39|52190.87
04:52:40|52191.17
04:52:41|52193.88
04:52:42|52197.16
04:52:43|52197.07
04:52:44|52188.04
04:52:45|52181.57
04:52:46|52179.81
04:52:47|52181.17
04:52:48|52185.22
04:52:49|52186.69
04:52:50|52188.57
04:52:52|52181.65
04:52:53|52182.26
04:52:54|52182.52
04:52:56|52179.82
04:52:57|52179.17
04:52:58|52180.8
04:52:59|52183.02
04:52:59|52181.71
04:53:01|52181.94
04:53:01|52183.76
04:53:03|52183.9
04:53:03|52182.56
04:53:04|52185.23
04:53:06|52184.92
04:53:07|52184.68
04:53:08|52187.81
04:53:08|52193.88
04:53:09|52191.47
04:53:11|52193.35
04:53:12|52187.6
04:53:13|52186.99
04:53:14|52189.02
04:53:15|52190.2
04:53:16|52187.85
04:53:17|52195.35
04:53:18|52196.07
04:53:19|52193.79
04:53:20|52193.49
04:53:21|52195.28
04:53:22|52196.13
04:53:23|52195.38
04:53:24|52196.32
04:53:25|52198.19
04:53:26|52197.5
04:53:27|52200.
04:53:28|52196.08
04:53:29|52195.29
04:53:30|52196.71
04:53:31|52196.86
04:53:32|52200.68
04:53:33|52198.88
04:53:34|52198.98
04:53:36|52198.78
04:53:37|52202.
04:53:37|52200.88
04:53:38|52200.9
04:53:39|52199.86
04:53:41|52200.4
04:53:41|52200.4
04:53:43|52200.08
04:53:44|52200.4
04:53:45|52202.09
04:53:45|52199.14
04:53:47|52199.68
04:53:48|52200.01
04:53:49|52201.57
04:53:49|52203.29
04:53:51|52193.6
04:53:52|52196.21
04:53:53|52197.03
04:53:55|52197.75
04:53:56|52196.99
04:53:57|52195.35
04:53:58|52196.67
04:53:59|52201.29
04:53:59|52196.97
04:54:01|52195.55
04:54:02|52196.67
04:54:03|52199.97
04:54:04|52199.81
04:54:05|52197.31
04:54:06|52197.08
04:54:07|52198.
04:54:08|52197.96
04:54:09|52198.87
04:54:10|52200.71
04:54:11|52201.27
04:54:13|52202.55
04:54:13|52201.02
04:54:15|52198.
04:54:15|52195.84
04:54:16|52196.31
04:54:18|52199.51
04:54:18|52193.82
04:54:19|52196.26
04:54:21|52194.11
04:54:21|52193.87
04:54:22|52195.96
04:54:23|52195.83
04:54:24|52196.82
04:54:25|52195.41
04:54:27|52194.91
04:54:27|52191.62
04:54:28|52190.85
04:54:30|52191.01
04:54:30|52192.31
04:54:31|52191.75
04:54:33|52192.48
04:54:34|52191.19
04:54:34|52184.
04:54:36|52180.86
04:54:36|52181.03
04:54:38|52182.06
04:54:39|52181.69
04:54:39|52181.76
04:54:41|52183.63
04:54:42|52181.35
04:54:43|52181.92
04:54:44|52181.54
04:54:44|52180.87
04:54:45|52183.98
04:54:47|52183.49
04:54:47|52184.08
04:54:48|52183.96
04:54:50|52184.41
04:54:51|52183.87
04:54:53|52180.
04:54:53|52178.45
04:54:54|52179.51
04:54:55|52180.92
04:54:56|52180.5
04:54:57|52179.52
04:54:58|52178.92
04:54:59|52179.8
04:55:01|52178.05
04:55:02|52178.63
04:55:03|52179.13
04:55:03|52179.
04:55:04|52178.95
04:55:05|52182.07
04:55:07|52181.62
04:55:08|52182.02
04:55:08|52185.88
04:55:10|52184.
04:55:10|52185.38
04:55:11|52182.65
04:55:13|52185.99
04:55:13|52184.78
04:55:14|52185.98
04:55:16|52184.1
04:55:17|52183.86
04:55:18|52187.29
04:55:19|52184.64
04:55:20|52185.84
04:55:21|52186.95
04:55:22|52187.29
04:55:23|52186.43
04:55:24|52185.07
04:55:25|52182.22
04:55:26|52177.49
04:55:27|52180.54
04:55:28|52179.4
04:55:29|52177.01
04:55:30|52180.79
04:55:32|52180.26
04:55:32|52178.
04:55:34|52180.84
04:55:34|52183.71
04:55:35|52183.71
04:55:36|52185.93
04:55:38|52183.28
04:55:38|52174.64
04:55:40|52174.87
04:55:41|52177.54
04:55:41|52175.21
04:55:42|52176.96
04:55:43|52172.95
04:55:44|52176.7
04:55:46|52175.99
04:55:46|52177.46
04:55:48|52175.44
04:55:49|52175.21
04:55:49|52171.59
04:55:51|52173.99
04:55:51|52171.34
04:55:53|52172.31
04:55:55|52170.38
04:55:56|52169.02
04:55:57|52174.82
04:55:58|52174.65
04:55:59|52178.16
04:56:00|52179.13
04:56:01|52178.6
04:56:02|52183.49
04:56:03|52186.
04:56:04|52190.84
04:56:05|52191.01
04:56:06|52190.41
04:56:08|52188.33
04:56:09|52188.33
04:56:09|52189.64
04:56:11|52192.09
04:56:12|52191.02
04:56:13|52191.5
04:56:13|52193.32
04:56:14|52192.53
04:56:15|52191.02
04:56:16|52190.39
04:56:18|52190.15
04:56:18|52185.96
04:56:19|52183.05
04:56:21|52183.04
04:56:22|52183.69
04:56:23|52182.54
04:56:24|52183.45
04:56:25|52184.27
04:56:26|52184.27
04:56:26|52184.27
04:56:28|52183.82
04:56:28|52184.1
04:56:30|52189.19
04:56:31|52188.27
04:56:31|52188.89
04:56:32|52189.9
04:56:33|52190.
04:56:35|52188.35
04:56:35|52189.76
04:56:36|52189.05
04:56:38|52189.74
04:56:39|52190.39
04:56:40|52190.55
04:56:41|52192.56
04:56:42|52192.03
04:56:43|52191.95
04:56:44|52191.35
04:56:45|52191.23
04:56:45|52191.62
04:56:47|52190.42
04:56:47|52189.21
04:56:49|52191.19
04:56:49|52190.46
04:56:51|52191.07
04:56:51|52191.73
04:56:53|52189.6
04:56:55|52186.78
04:56:56|52186.91
04:56:56|52192.91
04:56:57|52189.53
04:56:59|52190.
04:56:59|52190.01
04:57:01|52188.78
04:57:02|52189.07
04:57:03|52187.38
04:57:04|52188.18
04:57:06|52188.11
04:57:07|52187.96
04:57:08|52187.5
04:57:08|52187.65
04:57:10|52189.52
04:57:11|52189.52
04:57:11|52189.92
04:57:13|52189.92
04:57:14|52189.19
04:57:15|52189.92
04:57:16|52189.93
04:57:17|52188.93
04:57:19|52190.11
04:57:20|52196.32
04:57:20|52195.55
04:57:22|52195.71
04:57:23|52197.15
04:57:24|52199.13
04:57:24|52198.52
04:57:26|52198.63
04:57:27|52191.87
04:57:28|52193.84
04:57:28|52194.24
04:57:30|52192.74
04:57:31|52195.
04:57:31|52194.2
04:57:33|52196.47
04:57:34|52195.15
04:57:35|52195.17
04:57:36|52194.86
04:57:37|52196.75
04:57:38|52194.88
04:57:38|52191.8
04:57:39|52192.
04:57:41|52191.74
04:57:42|52191.99
04:57:43|52191.74
04:57:44|52189.17
04:57:45|52191.24
04:57:46|52191.79
04:57:47|52190.85
04:57:48|52191.29
04:57:49|52190.88
04:57:50|52195.37
04:57:51|52196.31
04:57:52|52198.07
04:57:53|52197.09
04:57:54|52189.83
04:57:56|52189.14
04:57:57|52189.02
04:57:58|52189.71
04:57:59|52188.51
04:58:00|52190.15
04:58:01|52188.64
04:58:02|52187.82
04:58:04|52188.67
04:58:05|52189.53
04:58:05|52190.15
04:58:07|52187.92
04:58:08|52190.15
04:58:09|52190.88
04:58:10|52193.16
04:58:11|52192.97
04:58:12|52192.28
04:58:13|52191.34
04:58:14|52192.01
04:58:15|52193.5
04:58:16|52193.5
04:58:17|52191.97
04:58:18|52192.53
04:58:19|52192.67
04:58:21|52196.
04:58:22|52194.28
04:58:22|52192.52
04:58:24|52191.89
04:58:24|52192.25
04:58:26|52192.86
04:58:26|52192.05
04:58:28|52193.12
04:58:29|52191.32
04:58:30|52192.59
04:58:30|52191.58
04:58:32|52189.92
04:58:32|52189.77
04:58:34|52187.37
04:58:35|52190.4
04:58:36|52193.18
04:58:37|52190.23
04:58:38|52191.17
04:58:39|52192.19
04:58:40|52191.09
04:58:41|52192.84
04:58:42|52191.77
04:58:43|52194.44
04:58:44|52193.38
04:58:45|52189.74
04:58:46|52191.61
04:58:47|52192.11
04:58:48|52194.14
04:58:49|52195.02
04:58:50|52195.45
04:58:51|52192.12
04:58:52|52191.81
04:58:53|52192.48
04:58:54|52192.48
04:58:55|52194.43
04:58:57|52194.06
04:58:58|52195.97
04:58:59|52194.44
04:59:00|52193.37
04:59:01|52192.98
04:59:02|52194.68
04:59:04|52193.37
04:59:04|52195.
04:59:06|52196.32
04:59:07|52196.41
04:59:08|52196.02
04:59:08|52195.65
04:59:10|52195.7
04:59:10|52192.98
04:59:12|52196.84
04:59:12|52197.06
04:59:13|52197.25
04:59:14|52194.29
04:59:16|52197.25
04:59:16|52197.12
04:59:17|52197.26
04:59:19|52195.97
04:59:20|52196.88
04:59:21|52197.14
04:59:21|52197.23
04:59:22|52196.04
04:59:24|52197.32
04:59:24|52197.44
04:59:26|52198.99
04:59:27|52198.71
04:59:27|52199.85
04:59:28|52200.43
04:59:30|52205.2
04:59:30|52202.5
04:59:32|52205.58
04:59:32|52204.92
04:59:33|52205.87
04:59:35|52205.8
04:59:35|52203.34
04:59:36|52202.43
04:59:38|52204.05
04:59:38|52204.92
04:59:40|52204.58
04:59:40|52205.87
04:59:42|52204.58
04:59:42|52204.76
04:59:44|52204.76
04:59:44|52206.56
04:59:46|52204.95
04:59:46|52205.34
04:59:47|52204.46
04:59:48|52205.01
04:59:50|52203.38
04:59:51|52202.01
04:59:52|52203.72
04:59:53|52203.11
04:59:54|52203.36
04:59:54|52203.6
04:59:55|52203.3
04:59:58|52201.96
04:59:59|52202.8
05:00:00|52201.12
05:00:01|52202.3
05:00:01|52201.6
05:00:03|52200.74
05:00:04|52205.86
05:00:04|52205.74
05:00:05|52207.51
05:00:06|52205.36
05:00:07|52205.48
05:00:08|52206.62
05:00:09|52207.59
05:00:10|52209.98
05:00:12|52209.43
05:00:13|52208.93
05:00:14|52208.65
05:00:14|52210.43
05:00:15|52210.
05:00:17|52210.68
05:00:18|52212.58
05:00:19|52213.27
05:00:20|52214.43
05:00:21|52215.
05:00:22|52215.43
05:00:23|52216.91
05:00:24|52216.11
05:00:25|52219.19
05:00:26|52214.98
05:00:27|52216.97
05:00:28|52219.73
05:00:29|52219.97
05:00:30|52217.75
05:00:31|52217.53
05:00:32|52219.4
05:00:33|52220.42
05:00:34|52219.42
05:00:35|52221.4
05:00:36|52220.15
05:00:37|52221.36
05:00:38|52222.64
05:00:39|52221.94
05:00:40|52222.77
05:00:41|52223.18
05:00:42|52224.76
05:00:43|52224.52
05:00:44|52222.3
05:00:45|52225.65
05:00:46|52223.82
05:00:47|52224.51
05:00:48|52228.87
05:00:49|52227.34
05:00:50|52225.26
05:00:51|52225.33
05:00:53|52227.25
05:00:53|52226.78
05:00:55|52228.16
05:00:55|52226.15
05:00:56|52227.6
05:00:58|52229.09
05:01:00|52227.54
05:01:01|52229.36
05:01:01|52229.09
05:01:03|52228.26
05:01:04|52229.2
05:01:04|52221.36
05:01:06|52212.
05:01:06|52210.28
05:01:08|52204.3
05:01:08|52205.52
05:01:09|52207.67
05:01:10|52204.67
05:01:12|52205.7
05:01:12|52204.07
05:01:13|52206.34
05:01:14|52204.59
05:01:16|52200.15
05:01:17|52200.53
05:01:17|52202.01
05:01:18|52202.78
05:01:20|52203.76
05:01:20|52202.78
05:01:22|52202.41
05:01:22|52203.45
05:01:24|52201.96
05:01:25|52200.11
05:01:25|52200.41
05:01:27|52202.
05:01:28|52202.12
05:01:28|52204.86
05:01:29|52204.58
05:01:30|52203.85
05:01:31|52204.22
05:01:33|52204.22
05:01:33|52205.75
05:01:34|52203.61
05:01:35|52204.99
05:01:36|52204.99
05:01:38|52209.57
05:01:39|52208.03
05:01:39|52208.
05:01:41|52205.84
05:01:41|52209.71
05:01:42|52205.99
05:01:43|52205.93
05:01:44|52204.4
05:01:46|52204.4
05:01:46|52205.88
05:01:47|52205.06
05:01:49|52206.42
05:01:50|52203.49
05:01:50|52206.
05:01:52|52204.38
05:01:52|52200.72
05:01:54|52202.62
05:01:55|52202.21
05:01:55|52202.79
05:01:57|52201.91
05:01:58|52201.69
05:02:00|52201.19
05:02:01|52201.26
05:02:02|52201.11
05:02:03|52201.87
05:02:04|52201.75
05:02:05|52202.01
05:02:06|52202.41
05:02:07|52202.89
05:02:08|52202.89
05:02:09|52203.46
05:02:10|52195.16
05:02:12|52196.
05:02:13|52191.2
05:02:14|52190.3
05:02:15|52189.58
05:02:15|52189.82
05:02:17|52190.8
05:02:18|52194.45
05:02:19|52195.32
05:02:20|52194.04
05:02:21|52194.95
05:02:22|52194.44
05:02:23|52194.44
05:02:24|52196.11
05:02:25|52194.44
05:02:26|52196.32
05:02:28|52196.32
05:02:28|52195.14
05:02:30|52196.41
05:02:30|52195.56
05:02:31|52193.84
05:02:32|52193.84
05:02:33|52193.21
05:02:35|52192.12
05:02:36|52189.74
05:02:37|52187.47
05:02:38|52186.45
05:02:39|52187.24
05:02:40|52181.43
05:02:41|52176.61
05:02:42|52179.59
05:02:43|52179.6
05:02:44|52176.28
05:02:45|52176.03
05:02:46|52175.84
05:02:47|52176.22
05:02:48|52181.2
05:02:49|52181.2
05:02:50|52180.31
05:02:51|52181.98
05:02:52|52181.98
05:02:53|52182.1
05:02:54|52181.04
05:02:55|52181.15
05:02:56|52181.22
05:02:57|52182.87
05:02:58|52181.88
05:02:59|52180.34
05:03:00|52176.79
05:03:02|52172.56
05:03:03|52182.22
05:03:04|52181.82
05:03:06|52183.99
05:03:07|52182.72
05:03:08|52181.97
05:03:09|52181.12
05:03:10|52176.78
05:03:11|52174.74
05:03:12|52174.88
05:03:14|52175.15
05:03:14|52180.23
05:03:16|52175.78
05:03:16|52179.97
05:03:18|52182.01
05:03:18|52182.91
05:03:20|52182.24
05:03:21|52183.23
05:03:21|52186.97
05:03:23|52185.72
05:03:23|52185.47
05:03:25|52183.97
05:03:26|52183.16
05:03:27|52183.16
05:03:29|52181.92
05:03:29|52180.05
05:03:31|52181.97
05:03:32|52181.28
05:03:32|52184.37
05:03:34|52182.38
05:03:34|52183.27
05:03:35|52184.47
05:03:37|52182.66
05:03:37|52182.68
05:03:38|52183.12
05:03:39|52185.39
05:03:41|52186.37
05:03:41|52182.03
05:03:42|52183.03
05:03:43|52182.39
05:03:44|52181.73
05:03:45|52184.31
05:03:47|52182.4
05:03:48|52185.96
05:03:48|52178.
05:03:50|52177.8
05:03:51|52173.82
05:03:52|52175.28
05:03:53|52172.22
05:03:54|52172.
05:03:55|52170.83
05:03:56|52170.93
05:03:57|52168.95
05:03:58|52170.19
05:03:59|52175.14
05:04:00|52172.
05:04:02|52170.97
05:04:03|52173.35
05:04:04|52172.21
05:04:05|52172.21
05:04:06|52170.66
05:04:07|52171.6
05:04:08|52170.67
05:04:09|52172.06
05:04:10|52173.19
05:04:10|52172.73
05:04:12|52173.13
05:04:12|52172.9
05:04:13|52172.23
05:04:15|52171.2
05:04:16|52172.7
05:04:17|52170.
05:04:18|52173.15
05:04:19|52174.49
05:04:20|52173.86
05:04:21|52176.16
05:04:22|52176.16
05:04:23|52176.16
05:04:24|52175.44
05:04:25|52174.63
05:04:26|52175.56
05:04:27|52175.64
05:04:28|52176.2
05:04:29|52173.88
05:04:30|52173.39
05:04:31|52175.51
05:04:32|52176.39
05:04:33|52177.71
05:04:34|52173.53
05:04:35|52170.82
05:04:36|52170.59
05:04:37|52171.19
05:04:38|52171.97
05:04:39|52169.71
05:04:40|52168.03
05:04:41|52168.12
05:04:42|52169.9
05:04:43|52169.31
05:04:45|52169.99
05:04:45|52168.8
05:04:46|52168.08
05:04:47|52167.52
05:04:48|52166.66
05:04:49|52166.66
05:04:50|52163.06
05:04:51|52164.04
05:04:52|52166.86
05:04:53|52166.02
05:04:55|52163.28
05:04:55|52162.02
05:04:57|52162.29
05:04:57|52160.74
05:04:58|52162.36
05:05:00|52163.42
05:05:00|52166.
05:05:01|52165.14
05:05:03|52164.74
05:05:04|52166.13
05:05:05|52169.87
05:05:07|52167.67
05:05:08|52168.44
05:05:09|52167.85
05:05:09|52169.19
05:05:10|52169.06
05:05:11|52170.
05:05:12|52173.85
05:05:14|52171.91
05:05:15|52169.47
05:05:15|52167.2
05:05:17|52162.66
05:05:17|52163.37
05:05:18|52163.21
05:05:19|52162.14
05:05:21|52162.14
05:05:21|52162.93
05:05:22|52164.79
05:05:23|52160.4
05:05:25|52159.7
05:05:25|52159.86
05:05:27|52159.59
05:05:28|52157.21
05:05:29|52155.83
05:05:29|52150.64
05:05:31|52152.96
05:05:31|52151.59
05:05:33|52151.53
05:05:34|52155.23
05:05:35|52152.78
05:05:35|52151.53
05:05:37|52151.64
05:05:37|52151.55
05:05:38|52149.57
05:05:40|52145.61
05:05:40|52146.
05:05:42|52147.76
05:05:43|52147.21
05:05:44|52144.9
05:05:45|52144.4
05:05:46|52146.8
05:05:47|52146.14
05:05:48|52147.01
05:05:49|52146.03
05:05:50|52144.81
05:05:51|52145.37
05:05:52|52142.
05:05:53|52141.88
05:05:54|52141.38
05:05:55|52142.8
05:05:56|52142.61
05:05:57|52140.52
05:05:58|52144.83
05:05:59|52153.78
05:06:00|52152.6
05:06:01|52152.16
05:06:02|52160.95
05:06:04|52164.47
05:06:04|52164.5
05:06:07|52163.32
05:06:07|52162.55
05:06:09|52155.57
05:06:10|52150.34
05:06:11|52152.91
05:06:12|52154.49
05:06:14|52154.12
05:06:15|52150.27
05:06:16|52152.36
05:06:17|52152.38
05:06:18|52152.02
05:06:19|52152.91
05:06:20|52150.97
05:06:21|52153.04
05:06:22|52156.08
05:06:23|52156.45
05:06:24|52155.13
05:06:25|52154.68
05:06:27|52156.83
05:06:28|52157.73
05:06:28|52156.2
05:06:29|52157.2
05:06:31|52157.73
05:06:31|52158.44
05:06:32|52164.45
05:06:33|52163.85
05:06:34|52163.42
05:06:35|52160.53
05:06:36|52159.44
05:06:37|52163.63
05:06:38|52163.63
05:06:39|52162.89
05:06:40|52162.33
05:06:42|52166.43
05:06:42|52164.23
05:06:43|52163.98
05:06:44|52163.6
05:06:45|52165.56
05:06:46|52163.78
05:06:48|52165.74
05:06:48|52161.76
05:06:50|52162.
05:06:50|52161.68
05:06:51|52161.15
05:06:52|52161.88
05:06:54|52160.13
05:06:55|52159.96
05:06:55|52160.25
05:06:56|52156.98
05:06:57|52156.01
05:06:58|52151.12
05:07:00|52153.87
05:07:00|52149.57
05:07:02|52149.23
05:07:02|52148.13
05:07:04|52145.46
05:07:05|52145.19
05:07:06|52144.15
05:07:08|52141.75
05:07:09|52140.9
05:07:09|52142.54
05:07:11|52138.
05:07:12|52138.
05:07:12|52139.07
05:07:13|52138.63
05:07:15|52144.9
05:07:15|52145.09
05:07:17|52145.36
05:07:17|52145.49
05:07:19|52144.62
05:07:20|52145.47
05:07:20|52141.71
05:07:22|52140.94
05:07:23|52138.17
05:07:24|52138.75
05:07:25|52134.82
05:07:26|52136.93
05:07:28|52136.64
05:07:29|52136.42
05:07:30|52136.
05:07:31|52137.88
05:07:32|52136.29
05:07:33|52137.57
05:07:34|52137.26
05:07:35|52139.26
05:07:36|52143.03
05:07:37|52142.07
05:07:38|52142.11
05:07:39|52142.07
05:07:40|52141.79
05:07:41|52143.47
05:07:42|52142.21
05:07:43|52139.92
05:07:44|52144.88
05:07:45|52145.2
05:07:46|52142.12
05:07:47|52141.33
05:07:48|52141.59
05:07:49|52141.43
05:07:50|52139.62
05:07:51|52138.53
05:07:52|52138.51
05:07:53|52136.22
05:07:54|52135.2
05:07:56|52135.25
05:07:57|52134.08
05:07:58|52132.04
05:07:58|52130.16
05:07:59|52136.06
05:08:00|52136.13
05:08:01|52134.66
05:08:02|52132.42
05:08:03|52132.42
05:08:05|52132.03
05:08:06|52132.01
05:08:07|52130.2
05:08:08|52132.24
05:08:09|52132.35
05:08:10|52132.14
05:08:11|52133.87
05:08:12|52133.87
05:08:13|52132.43
05:08:14|52130.2
05:08:15|52130.2
05:08:16|52130.
05:08:17|52131.48
05:08:18|52129.95
05:08:19|52129.33
05:08:20|52132.15
05:08:22|52133.19
05:08:22|52132.
05:08:23|52132.74
05:08:25|52130.72
05:08:25|52130.13
05:08:27|52130.13
05:08:27|52132.
05:08:29|52131.71
05:08:30|52134.9
05:08:30|52133.49
05:08:31|52135.5
05:08:32|52135.14
05:08:33|52133.28
05:08:35|52132.02
05:08:36|52135.12
05:08:37|52133.34
05:08:38|52135.99
05:08:39|52135.84
05:08:40|52134.11
05:08:41|52132.03
05:08:42|52131.71
05:08:43|52131.71
05:08:44|52133.2
05:08:45|52132.79
05:08:46|52133.34
05:08:47|52133.63
05:08:48|52136.96
05:08:49|52136.96
05:08:50|52134.27
05:08:51|52132.92
05:08:52|52133.34
05:08:53|52129.99
05:08:54|52129.98
05:08:55|52131.18
05:08:56|52130.31
05:08:57|52132.55
05:08:58|52133.66
05:08:59|52128.26
05:09:00|52127.76
05:09:01|52129.87
05:09:02|52127.61
05:09:03|52127.67
05:09:04|52128.15
05:09:05|52128.39
05:09:07|52135.98
05:09:08|52133.45
05:09:09|52133.45
05:09:10|52134.83
05:09:11|52134.27
05:09:12|52133.22
05:09:13|52133.13
05:09:14|52135.32
05:09:15|52132.77
05:09:16|52133.87
05:09:17|52134.31
05:09:18|52133.13
05:09:20|52134.68
05:09:20|52133.88
05:09:22|52133.68
05:09:22|52134.01
05:09:24|52135.73
05:09:24|52134.73
05:09:26|52136.16
05:09:26|52136.92
05:09:28|52137.87
05:09:29|52138.2
05:09:29|52134.36
05:09:31|52134.27
05:09:32|52132.76
05:09:33|52133.63
05:09:33|52130.28
05:09:35|52129.13
05:09:36|52127.25
05:09:37|52129.76
05:09:38|52131.02
05:09:39|52130.77
05:09:40|52130.34
05:09:41|52129.33
05:09:42|52130.33
05:09:43|52132.15
05:09:44|52132.18
05:09:45|52132.85
05:09:46|52132.48
05:09:47|52133.95
05:09:48|52132.81
05:09:49|52132.76
05:09:50|52132.8
05:09:51|52134.14
05:09:52|52132.78
05:09:53|52129.3
05:09:54|52132.21
05:09:55|52130.56
05:09:56|52130.74
05:09:58|52127.51
05:09:59|52131.9
05:09:59|52130.65
05:10:00|52130.79
05:10:01|52132.98
05:10:03|52130.73
05:10:04|52133.06
05:10:04|52133.36
05:10:06|52132.94
05:10:07|52132.39
05:10:09|52129.33
05:10:10|52131.48
05:10:11|52131.46
05:10:12|52129.25
05:10:13|52130.01
05:10:14|52131.02
05:10:15|52129.85
05:10:16|52130.06
05:10:17|52130.39
05:10:18|52131.04
05:10:20|52128.55
05:10:21|52127.26
05:10:22|52126.79
05:10:23|52132.82
05:10:24|52131.09
05:10:24|52133.22
05:10:25|52131.08
05:10:26|52137.65
05:10:27|52136.85
05:10:28|52137.82
05:10:29|52135.94
05:10:31|52135.63
05:10:31|52138.34
05:10:33|52138.5
05:10:33|52137.13
05:10:35|52137.45
05:10:35|52136.86
05:10:37|52138.09
05:10:37|52134.49
05:10:38|52135.76
05:10:39|52129.35
05:10:40|52124.
05:10:42|52128.04
05:10:42|52128.42
05:10:43|52127.51
05:10:45|52127.51
05:10:45|52131.41
05:10:46|52132.67
05:10:47|52132.54
05:10:48|52133.15
05:10:49|52132.89
05:10:50|52131.04
05:10:52|52131.56
05:10:53|52132.5
05:10:53|52137.21
05:10:55|52137.21
05:10:55|52133.25
05:10:56|52135.76
05:10:57|52134.47
05:10:58|52134.
05:11:00|52134.63
05:11:00|52135.75
05:11:02|52136.16
05:11:03|52134.23
05:11:03|52134.82
05:11:04|52133.93
05:11:05|52135.73
05:11:06|52134.79
05:11:08|52130.01
05:11:10|52132.68
05:11:10|52133.32
05:11:12|52135.22
05:11:12|52135.84
05:11:13|52137.92
05:11:14|52141.09
05:11:16|52138.13
05:11:16|52140.25
05:11:17|52138.69
05:11:18|52137.94
05:11:19|52143.36
05:11:20|52136.78
05:11:22|52136.3
05:11:22|52134.82
05:11:24|52136.91
05:11:25|52136.72
05:11:25|52136.43
05:11:26|52136.79
05:11:28|52135.24
05:11:29|52136.51
05:11:29|52136.41
05:11:30|52135.96
05:11:32|52136.36
05:11:32|52136.05
05:11:34|52135.91
05:11:36|52139.56
05:11:36|52139.56
05:11:37|52139.36
05:11:39|52139.6
05:11:39|52139.48
05:11:40|52139.48
05:11:42|52139.6
05:11:42|52139.66
05:11:44|52140.97
05:11:45|52141.74
05:11:45|52141.68
05:11:46|52137.53
05:11:47|52140.32
05:11:49|52140.74
05:11:50|52143.09
05:11:51|52144.11
05:11:51|52141.61
05:11:54|52141.61
05:11:54|52142.39
05:11:55|52142.35
05:11:56|52143.53
05:11:57|52142.8
05:11:58|52142.43
05:11:59|52142.24
05:12:00|52141.11
05:12:01|52139.82
05:12:03|52139.7
05:12:04|52139.49
05:12:04|52142.44
05:12:05|52141.9
05:12:06|52140.52
05:12:08|52142.08
05:12:09|52143.19
05:12:10|52143.56
05:12:11|52142.93
05:12:12|52141.29
05:12:13|52140.21
05:12:14|52141.2
05:12:16|52140.14
05:12:16|52140.51
05:12:17|52141.34
05:12:18|52141.33
05:12:20|52142.17
05:12:20|52143.94
05:12:21|52144.07
05:12:23|52141.96
05:12:24|52142.49
05:12:25|52141.77
05:12:25|52141.33
05:12:27|52139.96
05:12:28|52139.74
05:12:29|52141.08
05:12:30|52142.69
05:12:31|52143.44
05:12:32|52142.73
05:12:33|52144.32
05:12:34|52145.43
05:12:35|52144.64
05:12:36|52144.65
05:12:37|52144.4
05:12:38|52144.39
05:12:39|52144.14
05:12:40|52144.14
05:12:41|52144.4
05:12:42|52142.03
05:12:43|52143.36
05:12:45|52142.78
05:12:45|52144.89
05:12:47|52144.89
05:12:48|52144.4
05:12:49|52144.4
05:12:49|52142.53
05:12:50|52144.89
05:12:52|52144.62
05:12:53|52145.53
05:12:54|52144.4
05:12:55|52143.67
05:12:56|52144.26
05:12:57|52144.39
05:12:58|52143.32
05:13:00|52143.99
05:13:00|52141.49
05:13:02|52142.74
05:13:02|52141.61
05:13:04|52142.6
05:13:04|52142.78
05:13:05|52142.23
05:13:07|52142.5
05:13:07|52142.5
05:13:08|52142.19
05:13:10|52142.15
05:13:11|52143.1
05:13:13|52143.62
05:13:14|52141.95
05:13:16|52140.91
05:13:16|52140.01
05:13:17|52138.51
05:13:19|52138.54
05:13:20|52140.11
05:13:21|52138.79
05:13:22|52137.25
05:13:23|52140.86
05:13:24|52139.47
05:13:25|52141.14
05:13:26|52142.46
05:13:27|52142.62
05:13:28|52143.94
05:13:29|52142.99
05:13:30|52142.99
05:13:31|52143.28
05:13:32|52143.59
05:13:33|52144.49
05:13:34|52143.35
05:13:35|52143.35
05:13:36|52141.75
05:13:37|52142.19
05:13:38|52142.79
05:13:39|52142.82
05:13:40|52143.5
05:13:41|52142.91
05:13:42|52143.43
05:13:43|52140.76
05:13:44|52140.1
05:13:45|52140.88
05:13:46|52137.66
05:13:47|52138.23
05:13:48|52138.03
05:13:49|52138.83
05:13:50|52138.3
05:13:51|52138.68
05:13:52|52139.58
05:13:53|52141.07
05:13:54|52140.1
05:13:55|52139.38
05:13:57|52140.73
05:13:57|52139.19
05:13:58|52138.81
05:13:59|52139.81
05:14:01|52138.79
05:14:01|52139.43
05:14:02|52140.05
05:14:03|52138.55
05:14:05|52137.68
05:14:05|52136.43
05:14:07|52137.07
05:14:07|52137.07
05:14:09|52139.65
05:14:10|52140.51
05:14:12|52140.36
05:14:13|52139.12
05:14:14|52140.86
05:14:15|52139.18
05:14:16|52139.18
05:14:17|52139.32
05:14:19|52140.47
05:14:19|52138.86
05:14:21|52138.
05:14:22|52137.1
05:14:22|52138.69
05:14:24|52139.43
05:14:25|52140.54
05:14:25|52140.57
05:14:27|52142.35
05:14:28|52144.95
05:14:28|52144.14
05:14:30|52144.63
05:14:31|52143.37
05:14:32|52144.58
05:14:33|52144.84
05:14:34|52145.03
05:14:34|52145.44
05:14:36|52144.86
05:14:36|52144.63
05:14:38|52144.26
05:14:39|52142.35
05:14:40|52141.82
05:14:41|52142.49
05:14:42|52144.68
05:14:43|52144.89
05:14:44|52143.14
05:14:46|52143.49
05:14:46|52143.14
05:14:47|52144.03
05:14:49|52143.95
05:14:50|52144.02
05:14:51|52144.39
05:14:52|52143.85
05:14:52|52141.2
05:14:54|52140.04
05:14:54|52140.35
05:14:56|52140.35
05:14:57|52139.27
05:14:57|52141.18
05:14:59|52140.34
05:15:00|52140.55
05:15:01|52141.12
05:15:02|52139.67
05:15:03|52140.97
05:15:04|52137.94
05:15:05|52140.17
05:15:06|52139.61
05:15:07|52139.8
05:15:08|52140.56
05:15:09|52138.49
05:15:10|52139.71
05:15:11|52138.06
05:15:13|52139.93
05:15:14|52139.93
05:15:15|52140.34
05:15:16|52140.68
05:15:17|52140.68
05:15:18|52139.47
05:15:18|52139.49
05:15:19|52139.96
05:15:20|52139.08
05:15:22|52138.
05:15:22|52138.48
05:15:23|52139.39
05:15:24|52139.74
05:15:25|52140.01
05:15:26|52139.32
05:15:28|52139.32
05:15:29|52138.04
05:15:30|52136.4
05:15:31|52139.43
05:15:31|52140.86
05:15:33|52140.75
05:15:34|52140.5
05:15:35|52140.49
05:15:36|52140.49
05:15:37|52140.5
05:15:38|52140.51
05:15:39|52140.5
05:15:40|52140.86
05:15:41|52138.57
05:15:42|52138.63
05:15:43|52136.67
05:15:44|52138.77
05:15:45|52136.47
05:15:47|52138.54
05:15:48|52141.26
05:15:48|52140.01
05:15:49|52142.8
05:15:50|52138.1
05:15:52|52140.33
05:15:53|52146.07
05:15:54|52145.78
05:15:55|52148.27
05:15:56|52145.51
05:15:57|52148.05
05:15:58|52148.6
05:15:59|52147.18
05:16:00|52151.45
05:16:01|52149.42
05:16:02|52152.05
05:16:03|52151.03
05:16:04|52152.41
05:16:05|52152.07
05:16:06|52150.21
05:16:07|52150.94
05:16:08|52151.18
05:16:09|52151.41
05:16:10|52151.3
05:16:11|52150.92
05:16:12|52152.23
05:16:14|52150.72
05:16:15|52153.08
05:16:16|52151.93
05:16:17|52151.53
05:16:18|52152.46
05:16:19|52154.02
05:16:20|52153.15
05:16:21|52153.32
05:16:22|52152.12
05:16:23|52151.76
05:16:25|52157.71
05:16:26|52157.59
05:16:27|52159.47
05:16:27|52158.39
05:16:29|52158.48
05:16:30|52157.48
05:16:31|52158.36
05:16:32|52158.42
05:16:33|52159.29
05:16:35|52159.46
05:16:36|52159.9
05:16:37|52159.1
05:16:37|52158.37
05:16:39|52158.37
05:16:40|52158.92
05:16:40|52160.28
05:16:41|52160.81
05:16:43|52159.59
05:16:43|52159.22
05:16:45|52161.33
05:16:45|52160.89
05:16:46|52160.26
05:16:47|52160.06
05:16:49|52161.94
05:16:50|52160.6
05:16:51|52164.02
05:16:52|52161.95
05:16:53|52162.71
05:16:54|52162.45
05:16:55|52162.13
05:16:56|52165.16
05:16:57|52164.02
05:16:58|52164.68
05:16:58|52164.6
05:16:59|52164.72
05:17:01|52164.77
05:17:01|52165.58
05:17:03|52165.27
05:17:03|52164.77
05:17:05|52162.35
05:17:06|52163.05
05:17:07|52165.18
05:17:08|52165.32
05:17:09|52165.56
05:17:10|52165.68
05:17:11|52165.45
05:17:12|52165.99
05:17:13|52165.99
05:17:15|52163.
05:17:16|52161.11
05:17:17|52161.
05:17:19|52161.33
05:17:20|52162.85
05:17:21|52165.98
05:17:22|52165.8
05:17:23|52167.17
05:17:24|52167.18
05:17:25|52170.34
05:17:26|52168.4
05:17:27|52168.59
05:17:29|52168.25
05:17:29|52168.64
05:17:30|52168.62
05:17:32|52168.85
05:17:32|52168.24
05:17:34|52168.83
05:17:34|52169.54
05:17:36|52168.23
05:17:37|52168.95
05:17:38|52169.19
05:17:39|52168.13
05:17:40|52168.52
05:17:41|52170.01
05:17:43|52161.16
05:17:43|52161.22
05:17:44|52142.66
05:17:45|52144.46
05:17:47|52144.54
05:17:47|52145.96
05:17:48|52143.88
05:17:49|52148.35
05:17:50|52152.67
05:17:51|52150.15
05:17:52|52146.
05:17:54|52144.26
05:17:55|52147.68
05:17:55|52148.
05:17:56|52149.97
05:17:57|52148.27
05:17:58|52148.38
05:17:59|52148.74
05:18:01|52148.86
05:18:01|52146.
05:18:02|52142.
05:18:04|52144.39
05:18:05|52143.58
05:18:06|52144.39
05:18:08|52144.36
05:18:09|52145.4
05:18:10|52147.88
05:18:11|52147.38
05:18:12|52147.13
05:18:12|52147.88
05:18:13|52146.2
05:18:15|52146.66
05:18:16|52148.71
05:18:17|52149.62
05:18:18|52151.7
05:18:19|52148.38
05:18:20|52146.28
05:18:20|52146.26
05:18:21|52146.98
05:18:22|52143.44
05:18:23|52145.84
05:18:24|52144.63
05:18:26|52148.25
05:18:27|52147.03
05:18:28|52149.1
05:18:29|52149.9
05:18:30|52149.68
05:18:31|52149.37
05:18:32|52147.39
05:18:33|52146.56
05:18:34|52144.05
05:18:35|52147.19
05:18:36|52145.82
05:18:37|52146.86
05:18:38|52146.82
05:18:39|52146.82
05:18:40|52146.79
05:18:41|52148.39
05:18:42|52149.96
05:18:43|52150.82
05:18:44|52150.
05:18:45|52148.14
05:18:46|52154.
05:18:47|52151.59
05:18:48|52153.41
05:18:49|52153.71
05:18:50|52154.91
05:18:51|52154.85
05:18:53|52154.4
05:18:54|52150.
05:18:55|52139.29
05:18:56|52140.56
05:18:57|52137.92
05:18:59|52137.51
05:18:59|52153.98
05:19:01|52147.65
05:19:01|52147.14
05:19:03|52145.96
05:19:03|52149.21
05:19:04|52148.02
05:19:06|52153.32
05:19:07|52152.51
05:19:07|52153.65
05:19:08|52154.
05:19:09|52154.02
05:19:10|52153.95
05:19:11|52149.49
05:19:12|52148.36
05:19:13|52147.39
05:19:15|52148.61
05:19:16|52149.49
05:19:18|52147.86
05:19:19|52146.74
05:19:20|52150.83
05:19:20|52149.23
05:19:22|52149.21
05:19:24|52149.57
05:19:24|52145.8
05:19:25|52146.05
05:19:27|52146.49
05:19:29|52145.77
05:19:30|52146.5
05:19:30|52147.29
05:19:31|52147.01
05:19:33|52141.8
05:19:33|52140.5
05:19:35|52140.77
05:19:35|52141.48
05:19:37|52137.53
05:19:38|52136.61
05:19:39|52135.79
05:19:39|52134.28
05:19:40|52135.84
05:19:41|52135.6
05:19:43|52137.23
05:19:43|52134.8
05:19:44|52137.88
05:19:46|52136.4
05:19:46|52134.03
05:19:48|52133.82
05:19:48|52132.99
05:19:49|52133.47
05:19:51|52133.18
05:19:52|52132.9
05:19:53|52131.89
05:19:54|52133.88
05:19:54|52134.48
05:19:55|52132.85
05:19:57|52131.98
05:19:58|52131.88
05:19:59|52131.88
05:20:00|52132.6
05:20:01|52131.65
05:20:02|52129.69
05:20:02|52127.21
05:20:03|52127.2
05:20:06|52128.47
05:20:06|52128.68
05:20:07|52129.16
05:20:08|52128.45
05:20:09|52128.35
05:20:11|52128.35
05:20:11|52127.87
05:20:12|52127.97
05:20:13|52128.54
05:20:14|52128.68
05:20:16|52128.81
05:20:16|52124.89
05:20:18|52126.96
05:20:18|52127.43
05:20:20|52128.33
05:20:21|52128.03
05:20:22|52130.88
05:20:23|52129.55
05:20:24|52131.45
05:20:25|52129.04
05:20:26|52128.4
05:20:27|52131.96
05:20:28|52131.89
05:20:29|52128.62
05:20:30|52126.01
05:20:31|52128.05
05:20:32|52129.21
05:20:33|52129.21
05:20:34|52129.08
05:20:35|52128.83
05:20:36|52134.15
05:20:37|52134.45
05:20:38|52133.6
05:20:39|52133.77
05:20:40|52138.14
05:20:42|52138.01
05:20:42|52138.43
05:20:43|52137.09
05:20:44|52135.28
05:20:45|52137.59
05:20:46|52136.11
05:20:47|52135.75
05:20:49|52136.19
05:20:49|52136.44
05:20:51|52136.56
05:20:51|52137.81
05:20:53|52137.81
05:20:53|52136.12
05:20:54|52136.17
05:20:55|52136.56
05:20:57|52136.72
05:20:58|52141.76
05:20:58|52138.8
05:21:00|52140.14
05:21:01|52144.81
05:21:01|52147.66
05:21:03|52147.67
05:21:04|52144.88
05:21:05|52144.52
05:21:06|52146.28
05:21:07|52147.08
05:21:08|52149.69
05:21:09|52149.76
05:21:10|52151.3
05:21:12|52151.53
05:21:12|52151.2
05:21:14|52151.09
05:21:15|52151.58
05:21:16|52150.63
05:21:16|52152.17
05:21:18|52151.06
05:21:20|52152.89
05:21:22|52153.05
05:21:23|52150.09
05:21:24|52151.21
05:21:24|52152.07
05:21:26|52153.78
05:21:27|52153.45
05:21:28|52146.57
05:21:29|52147.81
05:21:30|52152.4
05:21:32|52153.29
05:21:32|52153.41
05:21:33|52149.35
05:21:35|52148.39
05:21:35|52147.56
05:21:36|52147.22
05:21:38|52146.33
05:21:39|52146.19
05:21:39|52147.15
05:21:41|52147.03
05:21:42|52146.19
05:21:42|52148.8
05:21:43|52149.18
05:21:45|52149.44
05:21:46|52153.62
05:21:46|52153.62
05:21:47|52152.39
05:21:49|52150.09
05:21:49|52151.57
05:21:50|52151.46
05:21:52|52148.95
05:21:53|52149.41
05:21:54|52148.92
05:21:54|52149.53
05:21:55|52150.52
05:21:57|52148.17
05:21:57|52148.44
05:21:59|52148.68
05:22:00|52148.03
05:22:01|52151.19
05:22:02|52152.11
05:22:03|52151.88
05:22:03|52154.18
05:22:04|52153.62
05:22:06|52153.62
05:22:06|52154.65
05:22:07|52152.7
05:22:09|52152.49
05:22:09|52153.88
05:22:12|52153.12
05:22:13|52154.3
05:22:13|52152.52
05:22:15|52151.66
05:22:15|52152.52
05:22:16|52152.94
05:22:17|52152.18
05:22:18|52154.18
05:22:19|52153.12
05:22:21|52153.
05:22:21|52154.42
05:22:23|52157.35
05:22:24|52157.43
05:22:25|52156.59
05:22:26|52154.96
05:22:28|52155.27
05:22:29|52152.21
05:22:30|52153.6
05:22:30|52152.75
05:22:31|52150.84
05:22:32|52151.51
05:22:33|52150.12
05:22:35|52150.25
05:22:36|52150.38
05:22:36|52151.92
05:22:38|52150.26
05:22:39|52149.84
05:22:41|52146.54
05:22:41|52139.75
05:22:43|52140.27
05:22:43|52139.8
05:22:45|52137.21
05:22:46|52139.08
05:22:47|52139.4
05:22:48|52137.61
05:22:48|52138.63
05:22:50|52139.07
05:22:51|52130.45
05:22:52|52131.99
05:22:53|52131.94
05:22:54|52131.61
05:22:55|52129.66
05:22:55|52129.82
05:22:57|52131.67
05:22:58|52131.02
05:22:59|52133.34
05:23:00|52135.01
05:23:00|52136.41
05:23:01|52136.17
05:23:03|52135.07
05:23:05|52128.93
05:23:06|52129.73
05:23:07|52131.04
05:23:07|52131.52
05:23:08|52133.33
05:23:10|52130.52
05:23:10|52131.6
05:23:11|52129.72
05:23:12|52131.05
05:23:13|52127.2
05:23:14|52126.43
05:23:15|52126.17
05:23:17|52128.4
05:23:17|52126.77
05:23:19|52130.22
05:23:20|52130.27
05:23:20|52129.17
05:23:23|52129.9
05:23:23|52128.35
05:23:25|52126.97
05:23:26|52129.58
05:23:27|52130.52
05:23:29|52130.8
05:23:29|52131.83
05:23:30|52133.34
05:23:32|52132.25
05:23:32|52132.76
05:23:34|52131.9
05:23:34|52132.77
05:23:36|52132.37
05:23:37|52133.88
05:23:37|52134.93
05:23:40|52136.22
05:23:41|52134.91
05:23:42|52136.28
05:23:42|52136.28
05:23:44|52138.05
05:23:45|52138.05
05:23:46|52136.78
05:23:46|52133.77
05:23:48|52133.04
05:23:49|52133.81
05:23:49|52133.46
05:23:51|52131.91
05:23:52|52134.27
05:23:52|52133.49
05:23:54|52134.34
05:23:55|52133.05
05:23:55|52133.04
05:23:57|52136.2
05:23:57|52136.2
05:23:59|52134.79
05:23:59|52135.15
05:24:01|52133.92
05:24:02|52137.09
05:24:04|52137.07
05:24:04|52137.82
05:24:05|52140.61
05:24:07|52138.88
05:24:08|52139.36
05:24:08|52139.7
05:24:09|52139.6
05:24:10|52139.12
05:24:11|52141.2
05:24:12|52146.1
05:24:13|52146.26
05:24:14|52146.75
05:24:15|52147.57
05:24:17|52148.67
05:24:17|52150.6
05:24:19|52153.87
05:24:20|52151.
05:24:21|52147.45
05:24:23|52149.4
05:24:24|52148.25
05:24:25|52148.98
05:24:27|52150.38
05:24:27|52150.12
05:24:28|52150.68
05:24:29|52149.05
05:24:31|52144.98
05:24:31|52145.92
05:24:32|52145.81
05:24:33|52140.84
05:24:35|52141.12
05:24:36|52143.72
05:24:37|52142.84
05:24:38|52143.81
05:24:40|52145.58
05:24:41|52142.23
05:24:41|52143.67
05:24:43|52143.89
05:24:44|52139.66
05:24:45|52142.48
05:24:46|52142.24
05:24:47|52141.49
05:24:48|52140.49
05:24:49|52140.27
05:24:50|52143.55
05:24:51|52142.27
05:24:52|52141.53
05:24:53|52142.67
05:24:54|52140.89
05:24:55|52143.94
05:24:56|52142.98
05:24:57|52142.01
05:24:59|52141.8
05:24:59|52138.03
05:25:00|52138.14
05:25:01|52142.07
05:25:02|52143.36
05:25:03|52143.93
05:25:05|52142.81
05:25:05|52142.61
05:25:07|52144.58
05:25:07|52146.15
05:25:08|52146.15
05:25:09|52147.97
05:25:11|52148.
05:25:11|52148.03
05:25:12|52148.56
05:25:13|52148.44
05:25:14|52148.32
05:25:16|52150.11
05:25:16|52150.26
05:25:18|52151.
05:25:19|52147.45
05:25:20|52148.12
05:25:20|52147.71
05:25:22|52150.2
05:25:23|52150.68
05:25:24|52151.12
05:25:24|52150.49
05:25:26|52149.82
05:25:28|52150.68
05:25:29|52151.16
05:25:30|52150.92
05:25:30|52148.25
05:25:31|52149.37
05:25:33|52151.54
05:25:34|52150.13
05:25:35|52152.28
05:25:36|52151.69
05:25:37|52150.71
05:25:38|52151.24
05:25:39|52151.23
05:25:40|52146.52
05:25:41|52144.11
05:25:42|52149.83
05:25:43|52149.83
05:25:44|52149.7
05:25:45|52148.26
05:25:46|52148.26
05:25:47|52149.87
05:25:48|52149.86
05:25:50|52149.77
05:25:51|52150.19
05:25:51|52149.78
05:25:52|52150.
05:25:53|52148.72
05:25:55|52146.77
05:25:56|52149.08
05:25:57|52149.08
05:25:58|52150.04
05:25:59|52149.29
05:26:00|52153.35
05:26:01|52151.28
05:26:02|52153.35
05:26:03|52153.45
05:26:04|52155.24
05:26:05|52156.75
05:26:06|52155.72
05:26:07|52156.87
05:26:08|52155.96
05:26:09|52157.39
05:26:10|52155.97
05:26:12|52157.42
05:26:12|52158.82
05:26:13|52158.13
05:26:14|52160.75
05:26:15|52157.98
05:26:16|52157.16
05:26:17|52159.01
05:26:19|52157.04
05:26:19|52155.82
05:26:20|52154.67
05:26:22|52153.93
05:26:23|52153.88
05:26:24|52153.92
05:26:25|52153.07
05:26:26|52154.
05:26:27|52152.14
05:26:28|52152.75
05:26:29|52151.47
05:26:31|52149.08
05:26:32|52147.6
05:26:33|52147.97
05:26:34|52148.58
05:26:34|52150.06
05:26:36|52150.08
05:26:37|52149.56
05:26:37|52150.78
05:26:38|52152.34
05:26:40|52151.72
05:26:40|52151.57
05:26:42|52152.75
05:26:43|52156.01
05:26:43|52154.38
05:26:44|52151.71
05:26:46|52154.14
05:26:46|52150.06
05:26:48|52149.08
05:26:49|52149.55
05:26:49|52152.62
05:26:50|52150.06
05:26:52|52149.97
05:26:53|52151.21
05:26:54|52150.
05:26:55|52150.73
05:26:56|52150.73
05:26:57|52151.92
05:26:58|52151.02
05:26:58|52151.26
05:26:59|52154.62
05:27:01|52152.6
05:27:02|52155.58
05:27:03|52156.55
05:27:04|52155.99
05:27:05|52155.99
05:27:06|52156.15
05:27:06|52157.55
05:27:07|52157.43
05:27:09|52159.57
05:27:10|52159.06
05:27:11|52158.39
05:27:12|52157.12
05:27:13|52156.88
05:27:14|52157.36
05:27:15|52156.85
05:27:16|52156.85
05:27:17|52156.97
05:27:18|52157.38
05:27:18|52158.18
05:27:20|52158.05
05:27:20|52156.72
05:27:22|52156.73
05:27:23|52155.52
05:27:25|52157.2
05:27:25|52157.8
05:27:27|52156.04
05:27:29|52156.94
05:27:29|52155.87
05:27:31|52156.31
05:27:32|52156.45
05:27:33|52154.81
05:27:34|52156.72
05:27:35|52156.1
05:27:36|52157.08
05:27:37|52157.87
05:27:37|52156.38
05:27:38|52157.5
05:27:40|52159.05
05:27:41|52156.11
05:27:42|52156.85
05:27:42|52155.99
05:27:44|52155.13
05:27:44|52153.97
05:27:46|52151.48
05:27:46|52150.31
05:27:49|52151.05
05:27:50|52150.93
05:27:51|52151.16
05:27:52|52151.52
05:27:52|52150.35
05:27:54|52150.07
05:27:55|52153.39
05:27:56|52156.72
05:27:57|52158.43
05:27:58|52155.85
05:27:59|52156.37
05:28:00|52155.8
05:28:01|52156.24
05:28:02|52156.24
05:28:03|52158.14
05:28:05|52158.11
05:28:05|52155.79
05:28:07|52157.06
05:28:08|52158.9
05:28:09|52158.57
05:28:09|52158.57
05:28:11|52158.79
05:28:12|52159.42
05:28:13|52159.55
05:28:13|52159.23
05:28:14|52159.23
05:28:16|52160.48
05:28:16|52159.69
05:28:19|52159.69
05:28:19|52161.88
05:28:20|52161.87
05:28:21|52161.55
05:28:22|52163.02
05:28:23|52162.01
05:28:25|52161.58
05:28:27|52161.58
05:28:28|52161.58
05:28:29|52162.48
05:28:31|52163.39
05:28:32|52162.49
05:28:33|52163.53
05:28:33|52162.87
05:28:35|52162.48
05:28:35|52165.17
05:28:36|52163.42
05:28:38|52162.87
05:28:39|52160.64
05:28:40|52162.01
05:28:41|52161.92
05:28:41|52162.04
05:28:42|52161.27
05:28:44|52160.2
05:28:45|52161.56
05:28:46|52162.67
05:28:47|52162.84
05:28:47|52162.84
05:28:49|52163.51
05:28:50|52164.04
05:28:51|52165.93
05:28:52|52166.62
05:28:53|52166.48
05:28:54|52162.6
05:28:55|52160.
05:28:56|52161.28
05:28:57|52159.05
05:28:58|52158.57
05:28:59|52158.31
05:29:00|52159.88
05:29:01|52160.51
05:29:02|52161.16
05:29:03|52160.4
05:29:05|52160.66
05:29:05|52160.66
05:29:06|52162.36
05:29:07|52160.48
05:29:08|52160.48
05:29:10|52159.66
05:29:10|52159.66
05:29:11|52163.27
05:29:13|52162.24
05:29:14|52160.64
05:29:15|52160.64
05:29:16|52163.07
05:29:17|52162.7
05:29:18|52161.58
05:29:19|52160.98
05:29:20|52160.98
05:29:21|52162.18
05:29:22|52162.73
05:29:23|52162.73
05:29:24|52162.73
05:29:25|52161.37
05:29:26|52161.93
05:29:27|52161.69
05:29:29|52162.61
05:29:30|52162.83
05:29:32|52163.22
05:29:33|52163.1
05:29:34|52162.73
05:29:35|52161.04
05:29:35|52160.49
05:29:36|52167.87
05:29:37|52163.93
05:29:38|52164.57
05:29:40|52164.69
05:29:41|52165.04
05:29:42|52166.09
05:29:42|52165.73
05:29:43|52165.61
05:29:44|52165.42
05:29:45|52164.59
05:29:47|52164.01
05:29:48|52165.08
05:29:48|52167.65
05:29:49|52169.07
05:29:51|52167.28
05:29:52|52168.58
05:29:52|52167.52
05:29:53|52167.22
05:29:54|52167.04
05:29:56|52167.04
05:29:57|52168.13
05:29:58|52168.13
05:29:58|52168.25
05:30:00|52166.07
05:30:00|52168.4
05:30:02|52170.16
05:30:02|52168.76
05:30:04|52169.
05:30:05|52171.24
05:30:05|52171.43
05:30:07|52171.08
05:30:08|52173.15
05:30:09|52173.06
05:30:10|52171.68
05:30:11|52172.93
05:30:12|52172.37
05:30:13|52178.73
05:30:14|52179.17
05:30:15|52179.16
05:30:16|52178.85
05:30:17|52178.91
05:30:18|52179.36
05:30:19|52180.7
05:30:20|52181.41
05:30:21|52180.58
05:30:22|52181.03
05:30:23|52181.94
05:30:24|52181.91
05:30:25|52184.65
05:30:26|52181.3
05:30:28|52183.51
05:30:28|52185.75
05:30:30|52186.32
05:30:31|52186.
05:30:32|52185.46
05:30:33|52180.6
05:30:34|52181.48
05:30:35|52178.73
05:30:37|52160.
05:30:37|52163.44
05:30:39|52162.22
05:30:40|52161.48
05:30:40|52156.16
05:30:41|52160.66
05:30:43|52155.6
05:30:44|52152.35
05:30:45|52148.6
05:30:46|52148.15
05:30:46|52148.32
05:30:48|52157.3
05:30:48|52154.
05:30:49|52149.35
05:30:50|52148.83
05:30:51|52148.35
05:30:52|52149.11
05:30:53|52149.11
05:30:55|52154.11
05:30:55|52152.18
05:30:56|52152.18
05:30:57|52152.91
05:30:59|52156.02
05:30:59|52154.26
05:31:01|52153.64
05:31:01|52156.48
05:31:04|52156.47
05:31:05|52153.28
05:31:05|52153.19
05:31:07|52154.24
05:31:07|52155.23
05:31:09|52157.26
05:31:09|52159.02
05:31:10|52158.22
05:31:12|52156.48
05:31:12|52157.93
05:31:13|52157.94
05:31:15|52157.32
05:31:16|52157.32
05:31:16|52156.85
05:31:18|52157.2
05:31:18|52152.89
05:31:19|52152.57
05:31:21|52154.68
05:31:21|52154.85
05:31:23|52157.07
05:31:23|52154.55
05:31:24|52152.4
05:31:26|52152.4
05:31:27|52153.85
05:31:28|52152.55
05:31:29|52154.2
05:31:31|52155.84
05:31:31|52154.51
05:31:33|52153.3
05:31:34|52156.43
05:31:35|52156.94
05:31:36|52155.84
05:31:36|52156.68
05:31:37|52155.2
05:31:39|52154.52
05:31:40|52153.82
05:31:40|52152.83
05:31:41|52152.79
05:31:42|52151.83
05:31:44|52152.8
05:31:45|52153.23
05:31:46|52152.53
05:31:46|52152.46
05:31:48|52152.16
05:31:49|52155.99
05:31:50|52155.86
05:31:50|52158.95
05:31:52|52158.78
05:31:53|52161.54
05:31:54|52162.01
05:31:55|52161.54
05:31:56|52164.3
05:31:57|52166.8
05:31:58|52169.08
05:31:59|52167.19
05:32:00|52169.3
05:32:01|52169.74
05:32:02|52170.93
05:32:03|52170.12
05:32:04|52173.2
05:32:06|52172.47
05:32:06|52174.34
05:32:07|52175.27
05:32:09|52177.73
05:32:09|52177.35
05:32:10|52175.66
05:32:11|52173.75
05:32:12|52176.63
05:32:14|52178.93
05:32:14|52176.62
05:32:15|52176.91
05:32:16|52178.06
05:32:17|52181.48
05:32:18|52184.25
05:32:19|52183.69
05:32:21|52183.59
05:32:21|52187.6
05:32:22|52186.66
05:32:23|52187.6
05:32:24|52185.63
05:32:25|52183.94
05:32:26|52180.71
05:32:27|52184.49
05:32:29|52186.27
05:32:30|52187.99
05:32:32|52188.5
05:32:32|52191.81
05:32:34|52189.65
05:32:34|52194.51
05:32:36|52197.84
05:32:37|52197.3
05:32:38|52200.32
05:32:39|52203.26
05:32:40|52203.31
05:32:41|52203.24
05:32:42|52206.78
05:32:43|52210.44
05:32:44|52208.8
05:32:45|52210.61
05:32:46|52210.34
05:32:47|52212.27
05:32:49|52209.4
05:32:50|52211.89
05:32:51|52217.58
05:32:51|52216.07
05:32:53|52216.22
05:32:54|52217.22
05:32:55|52218.06
05:32:56|52221.64
05:32:57|52220.01
05:32:58|52221.34
05:32:59|52223.31
05:33:01|52224.48
05:33:02|52221.36
05:33:02|52220.01
05:33:03|52220.87
05:33:04|52220.79
05:33:06|52218.34
05:33:06|52218.
05:33:07|52219.57
05:33:09|52220.52
05:33:09|52222.27
05:33:10|52225.34
05:33:11|52222.01
05:33:12|52226.93
05:33:14|52223.64
05:33:14|52219.83
05:33:15|52220.89
05:33:17|52222.87
05:33:18|52223.43
05:33:19|52224.54
05:33:20|52229.22
05:33:21|52228.09
05:33:21|52229.96
05:33:23|52227.96
05:33:23|52230.66
05:33:25|52230.5
05:33:26|52234.06
05:33:26|52232.14
05:33:28|52236.79
05:33:29|52235.5
05:33:31|52236.37
05:33:31|52237.74
05:33:32|52234.92
05:33:34|52235.91
05:33:35|52237.74
05:33:36|52239.58
05:33:37|52237.7
05:33:38|52241.11
05:33:39|52239.72
05:33:39|52237.09
05:33:41|52241.91
05:33:42|52238.82
05:33:43|52240.51
05:33:43|52245.33
05:33:44|52237.13
05:33:47|52235.74
05:33:48|52234.23
05:33:49|52235.23
05:33:49|52223.93
05:33:50|52230.54
05:33:52|52231.03
05:33:52|52228.09
05:33:54|52225.18
05:33:54|52223.23
05:33:55|52221.83
05:33:57|52224.22
05:33:58|52217.
05:33:59|52211.43
05:34:00|52209.8
05:34:01|52209.04
05:34:02|52206.49
05:34:03|52202.99
05:34:04|52210.91
05:34:05|52207.35
05:34:06|52201.79
05:34:07|52202.76
05:34:08|52205.78
05:34:09|52204.77
05:34:10|52208.99
05:34:11|52208.85
05:34:12|52205.33
05:34:13|52206.86
05:34:14|52207.93
05:34:15|52210.83
05:34:16|52209.46
05:34:17|52209.78
05:34:18|52210.16
05:34:20|52205.92
05:34:20|52203.61
05:34:21|52203.84
05:34:22|52206.65
05:34:23|52206.43
05:34:25|52208.93
05:34:25|52206.8
05:34:26|52206.29
05:34:27|52205.44
05:34:29|52203.78
05:34:30|52205.19
05:34:32|52200.52
05:34:33|52202.52
05:34:34|52200.33
05:34:36|52201.71
05:34:36|52201.09
05:34:37|52201.21
05:34:39|52200.38
05:34:41|52200.05
05:34:42|52200.43
05:34:43|52197.41
05:34:44|52184.51
05:34:45|52185.2
05:34:46|52183.63
05:34:47|52190.
05:34:48|52183.52
05:34:49|52181.06
05:34:50|52178.
05:34:51|52175.
05:34:52|52173.43
05:34:53|52168.95
05:34:55|52165.59
05:34:55|52165.14
05:34:57|52159.47
05:34:58|52159.64
05:34:58|52153.43
05:35:00|52161.92
05:35:01|52165.57
05:35:02|52166.
05:35:03|52165.57
05:35:04|52167.27
05:35:05|52168.63
05:35:06|52159.47
05:35:07|52159.3
05:35:08|52160.
05:35:09|52156.19
05:35:09|52151.
05:35:11|52149.79
05:35:12|52149.3
05:35:12|52152.05
05:35:14|52151.25
05:35:15|52151.94
05:35:16|52152.81
05:35:17|52154.31
05:35:17|52154.57
05:35:18|52153.64
05:35:20|52147.27
05:35:20|52147.85
05:35:22|52142.55
05:35:23|52139.24
05:35:24|52139.84
05:35:25|52136.94
05:35:26|52136.78
05:35:27|52140.51
05:35:28|52138.13
05:35:29|52138.
05:35:30|52135.34
05:35:31|52131.91
05:35:32|52129.74
05:35:34|52124.94
05:35:34|52128.34
05:35:37|52129.39
05:35:38|52128.27
05:35:38|52128.31
05:35:40|52128.35
05:35:40|52132.
05:35:42|52136.
05:35:43|52140.01
05:35:43|52128.46
05:35:44|52126.04
05:35:46|52124.3
05:35:47|52122.32
05:35:48|52120.95
05:35:49|52121.83
05:35:49|52128.07
05:35:51|52121.01
05:35:52|52120.73
05:35:53|52121.35
05:35:54|52123.83
05:35:55|52122.72
05:35:56|52122.01
05:35:57|52120.13
05:35:58|52120.54
05:35:59|52119.57
05:36:00|52123.03
05:36:01|52123.79
05:36:02|52122.45
05:36:03|52121.01
05:36:05|52116.4
05:36:05|52115.27
05:36:07|52118.37
05:36:07|52118.99
05:36:08|52116.26
05:36:10|52116.13
05:36:10|52116.92
05:36:11|52115.86
05:36:12|52114.61
05:36:14|52114.15
05:36:15|52115.56
05:36:15|52114.63
05:36:16|52116.72
05:36:17|52111.26
05:36:18|52109.4
05:36:19|52108.99
05:36:20|52111.86
05:36:21|52109.92
05:36:22|52108.99
05:36:23|52110.55
05:36:24|52108.5
05:36:25|52108.81
05:36:26|52106.24
05:36:27|52107.21
05:36:28|52106.03
05:36:29|52104.02
05:36:30|52106.78
05:36:31|52106.99
05:36:33|52102.54
05:36:34|52102.32
05:36:36|52100.95
05:36:37|52104.62
05:36:39|52102.85
05:36:40|52106.33
05:36:41|52104.02
05:36:42|52107.32
05:36:42|52104.6
05:36:44|52103.47
05:36:44|52102.86
05:36:46|52100.
05:36:46|52100.53
05:36:47|52102.46
05:36:49|52100.31
05:36:50|52100.74
05:36:51|52103.13
05:36:53|52104.07
05:36:54|52101.51
05:36:55|52107.82
05:36:56|52105.48
05:36:56|52105.34
05:36:58|52103.42
05:36:59|52102.21
05:37:01|52105.67
05:37:02|52103.79
05:37:03|52103.98
05:37:04|52100.
05:37:04|52101.45
05:37:05|52106.11
05:37:06|52103.91
05:37:08|52102.49
05:37:08|52102.03
05:37:09|52102.8
05:37:10|52101.64
05:37:11|52100.
05:37:13|52097.56
05:37:13|52108.
05:37:14|52104.81
05:37:16|52105.86
05:37:17|52101.68
05:37:18|52100.22
05:37:18|52103.94
05:37:20|52102.69
05:37:21|52103.68
05:37:21|52102.68
05:37:23|52105.23
05:37:23|52103.72
05:37:24|52104.14
05:37:25|52100.39
05:37:27|52100.74
05:37:28|52101.26
05:37:29|52099.62
05:37:30|52098.38
05:37:31|52098.44
05:37:32|52098.34
05:37:33|52098.
05:37:34|52095.65
05:37:35|52098.01
05:37:36|52102.76
05:37:37|52103.68
05:37:39|52102.
05:37:39|52102.46
05:37:41|52104.39
05:37:41|52100.72
05:37:42|52099.36
05:37:43|52096.75
05:37:45|52094.25
05:37:45|52094.95
05:37:47|52099.22
05:37:48|52098.56
05:37:49|52100.04
05:37:50|52099.23
05:37:50|52101.89
05:37:51|52098.01
05:37:53|52099.48
05:37:53|52099.32
05:37:55|52097.04
05:37:56|52100.22
05:37:57|52096.11
05:37:58|52097.1
05:37:59|52097.61
05:38:00|52096.15
05:38:01|52095.06
05:38:01|52093.68
05:38:02|52094.31
05:38:03|52095.49
05:38:05|52094.15
05:38:06|52094.17
05:38:07|52094.28
05:38:08|52097.66
05:38:09|52098.69
05:38:10|52099.78
05:38:10|52096.77
05:38:12|52096.23
05:38:13|52095.17
05:38:14|52097.39
05:38:15|52095.11
05:38:16|52095.67
05:38:17|52096.42
05:38:18|52099.23
05:38:19|52099.87
05:38:20|52097.29
05:38:21|52095.11
05:38:22|52094.26
05:38:23|52094.08
05:38:24|52098.37
05:38:25|52096.55
05:38:27|52098.55
05:38:27|52100.44
05:38:29|52100.44
05:38:29|52106.01
05:38:31|52106.12
05:38:31|52107.83
05:38:32|52109.58
05:38:34|52110.41
05:38:34|52110.43
05:38:35|52112.79
05:38:37|52107.77
05:38:39|52111.72
05:38:40|52113.6
05:38:40|52111.48
05:38:42|52111.68
05:38:42|52112.66
05:38:43|52112.58
05:38:45|52112.58
05:38:46|52108.6
05:38:47|52109.86
05:38:48|52110.97
05:38:49|52113.03
05:38:50|52114.71
05:38:51|52113.2
05:38:52|52113.2
05:38:54|52110.43
05:38:55|52109.3
05:38:56|52110.27
05:38:57|52110.68
05:38:58|52108.84
05:38:58|52109.41
05:39:00|52109.54
05:39:00|52107.18
05:39:02|52107.79
05:39:03|52109.33
05:39:04|52108.56
05:39:05|52108.43
05:39:06|52110.68
05:39:07|52108.57
05:39:08|52106.96
05:39:09|52107.5
05:39:10|52108.38
05:39:11|52107.98
05:39:12|52105.39
05:39:13|52105.1
05:39:14|52107.61
05:39:15|52106.7
05:39:16|52107.34
05:39:17|52106.11
05:39:18|52106.35
05:39:20|52106.
05:39:20|52104.47
05:39:21|52105.05
05:39:22|52104.38
05:39:23|52104.38
05:39:24|52105.96
05:39:25|52105.95
05:39:26|52105.1
05:39:27|52104.
05:39:29|52104.
05:39:29|52105.99
05:39:31|52103.98
05:39:31|52104.92
05:39:32|52103.68
05:39:33|52105.28
05:39:34|52104.
05:39:36|52099.6
05:39:38|52101.21
05:39:38|52098.36
05:39:40|52096.39
05:39:42|52093.12
05:39:43|52097.36
05:39:44|52095.06
05:39:45|52093.91
05:39:46|52093.35
05:39:46|52091.64
05:39:48|52092.62
05:39:49|52093.5
05:39:50|52091.99
05:39:51|52091.97
05:39:52|52093.43
05:39:53|52097.13
05:39:54|52095.48
05:39:55|52094.74
05:39:56|52095.64
05:39:57|52092.12
05:39:57|52091.24
05:39:59|52092.74
05:40:00|52094.49
05:40:02|52097.61
05:40:03|52098.05
05:40:04|52097.06
05:40:04|52095.88
05:40:05|52095.49
05:40:06|52095.73
05:40:07|52093.62
05:40:08|52094.8
05:40:10|52096.63
05:40:11|52097.5
05:40:11|52099.08
05:40:13|52099.18
05:40:14|52097.62
05:40:15|52098.79
05:40:16|52097.98
05:40:17|52097.98
05:40:18|52097.98
05:40:18|52100.08
05:40:20|52100.59
05:40:21|52102.77
05:40:22|52101.33
05:40:23|52105.13
05:40:23|52102.95
05:40:25|52103.09
05:40:26|52099.05
05:40:27|52100.93
05:40:27|52104.9
05:40:29|52105.08
05:40:30|52107.
05:40:31|52107.01
05:40:32|52104.76
05:40:33|52102.39
05:40:34|52103.67
05:40:35|52104.4
05:40:36|52106.96
05:40:38|52106.96
05:40:39|52106.94
05:40:39|52104.
05:40:41|52103.5
05:40:41|52101.72
05:40:42|52102.42
05:40:43|52103.65
05:40:44|52098.81
05:40:46|52097.45
05:40:47|52099.45
05:40:48|52097.48
05:40:49|52100.63
05:40:50|52098.14
05:40:51|52099.55
05:40:52|52097.19
05:40:53|52098.26
05:40:54|52098.26
05:40:55|52096.23
05:40:56|52098.52
05:40:57|52098.76
05:40:58|52100.23
05:40:59|52098.63
05:41:00|52098.46
05:41:01|52097.07
05:41:02|52098.63
05:41:03|52102.18
05:41:04|52098.46
05:41:05|52098.25
05:41:06|52098.33
05:41:07|52097.17
05:41:08|52094.08
05:41:09|52096.86
05:41:10|52094.22
05:41:11|52095.01
05:41:12|52093.28
05:41:13|52093.95
05:41:14|52094.09
05:41:15|52090.
05:41:16|52095.58
05:41:17|52098.26
05:41:18|52100.05
05:41:19|52098.69
05:41:20|52097.77
05:41:21|52098.28
05:41:22|52096.54
05:41:23|52097.04
05:41:24|52098.72
05:41:25|52095.93
05:41:26|52097.12
05:41:27|52097.12
05:41:28|52096.69
05:41:29|52096.69
05:41:30|52093.89
05:41:31|52094.77
05:41:32|52093.2
05:41:33|52088.54
05:41:34|52089.69
05:41:35|52092.12
05:41:36|52091.98
05:41:37|52092.03
05:41:39|52092.87
05:41:39|52093.55
05:41:40|52093.25
05:41:42|52095.8
05:41:43|52096.1
05:41:44|52094.79
05:41:45|52095.22
05:41:46|52095.62
05:41:48|52096.39
05:41:49|52094.67
05:41:50|52094.8
05:41:50|52096.25
05:41:52|52097.12
05:41:52|52096.1
05:41:54|52093.18
05:41:55|52094.12
05:41:55|52094.12
05:41:57|52096.53
05:41:58|52096.02
05:41:59|52095.65
05:42:00|52096.17
05:42:01|52098.
05:42:02|52097.95
05:42:03|52097.4
05:42:04|52096.1
05:42:05|52097.51
05:42:06|52098.24
05:42:07|52096.77
05:42:08|52097.13
05:42:09|52092.63
05:42:10|52092.04
05:42:11|52091.16
05:42:12|52091.47
05:42:13|52090.74
05:42:14|52091.6
05:42:15|52088.94
05:42:16|52091.03
05:42:17|52088.79
05:42:18|52090.35
05:42:19|52089.51
05:42:20|52090.63
05:42:21|52088.34
05:42:22|52088.74
05:42:24|52091.49
05:42:24|52090.82
05:42:25|52088.53
05:42:27|52088.79
05:42:28|52087.8
05:42:29|52087.8
05:42:30|52089.44
05:42:31|52090.09
05:42:32|52095.35
05:42:32|52097.84
05:42:34|52098.46
05:42:35|52099.41
05:42:35|52098.32
05:42:37|52100.
05:42:38|52099.99
05:42:39|52098.43
05:42:41|52100.43
05:42:42|52100.45
05:42:43|52100.09
05:42:44|52101.38
05:42:45|52100.37
05:42:46|52100.6
05:42:47|52100.64
05:42:48|52099.61
05:42:49|52099.6
05:42:50|52100.47
05:42:52|52100.32
05:42:52|52102.01
05:42:54|52104.33
05:42:55|52105.68
05:42:55|52107.01
05:42:56|52104.73
05:42:58|52106.94
05:42:58|52106.11
05:43:00|52107.35
05:43:01|52107.96
05:43:02|52110.22
05:43:03|52109.76
05:43:03|52108.94
05:43:05|52109.99
05:43:06|52110.94
05:43:07|52112.87
05:43:08|52114.2
05:43:09|52119.3
05:43:09|52116.31
05:43:11|52116.43
05:43:12|52118.79
05:43:13|52118.79
05:43:14|52119.
05:43:16|52124.
05:43:17|52125.72
05:43:17|52127.17
05:43:18|52124.17
05:43:19|52123.67
05:43:21|52125.1
05:43:21|52131.27
05:43:23|52131.9
05:43:24|52136.
05:43:24|52136.16
05:43:26|52132.81
05:43:26|52132.88
05:43:28|52134.54
05:43:29|52134.55
05:43:29|52134.13
05:43:31|52135.68
05:43:32|52134.52
05:43:33|52136.59
05:43:34|52138.72
05:43:35|52138.28
05:43:36|52140.98
05:43:37|52139.22
05:43:38|52137.44
05:43:39|52136.67
05:43:40|52136.92
05:43:41|52134.62
05:43:42|52135.22
05:43:44|52135.
05:43:45|52134.37
05:43:46|52134.62
05:43:47|52125.06
05:43:48|52127.66
05:43:49|52126.2
05:43:50|52126.88
05:43:51|52126.88
05:43:52|52120.
05:43:53|52112.28
05:43:54|52112.09
05:43:55|52116.08
05:43:56|52116.36
05:43:58|52119.73
05:43:59|52120.26
05:43:59|52119.08
05:44:00|52120.58
05:44:02|52120.59
05:44:03|52119.74
05:44:04|52119.99
05:44:05|52122.33
05:44:06|52116.96
05:44:07|52118.75
05:44:08|52122.12
05:44:09|52123.78
05:44:10|52124.38
05:44:11|52121.29
05:44:12|52122.12
05:44:13|52124.5
05:44:14|52123.8
05:44:15|52122.3
05:44:16|52122.3
05:44:17|52121.89
05:44:18|52119.93
05:44:19|52120.4
05:44:20|52115.56
05:44:21|52117.09
05:44:22|52116.67
05:44:23|52117.49
05:44:24|52116.06
05:44:25|52116.47
05:44:26|52116.99
05:44:27|52117.48
05:44:28|52117.28
05:44:29|52117.23
05:44:30|52118.32
05:44:31|52116.97
05:44:32|52120.26
05:44:33|52119.25
05:44:34|52118.2
05:44:35|52117.29
05:44:37|52119.79
05:44:37|52117.36
05:44:39|52119.24
05:44:39|52119.6
05:44:41|52118.62
05:44:42|52120.11
05:44:43|52118.51
05:44:44|52116.01
05:44:45|52117.28
05:44:46|52120.
05:44:48|52119.31
05:44:49|52117.38
05:44:50|52118.88
05:44:50|52118.3
05:44:52|52118.56
05:44:52|52118.24
05:44:54|52122.88
05:44:54|52121.3
05:44:57|52120.09
05:44:58|52119.98
05:44:59|52118.28
05:45:00|52118.2
05:45:01|52115.01
05:45:02|52111.99
05:45:03|52103.14
05:45:04|52104.13
05:45:06|52108.29
05:45:06|52110.89
05:45:07|52110.49
05:45:08|52109.2
05:45:10|52108.14
05:45:11|52108.14
05:45:11|52106.88
05:45:12|52107.38
05:45:13|52110.75
05:45:14|52113.67
05:45:15|52112.64
05:45:16|52115.92
05:45:17|52115.13
05:45:18|52116.58
05:45:19|52116.81
05:45:20|52116.81
05:45:21|52115.87
05:45:22|52114.62
05:45:23|52115.27
05:45:24|52115.74
05:45:26|52113.98
05:45:26|52112.9
05:45:27|52111.01
05:45:28|52110.
05:45:29|52105.57
05:45:31|52104.75
05:45:31|52102.67
05:45:33|52102.44
05:45:34|52104.84
05:45:35|52104.44
05:45:35|52102.61
05:45:37|52103.94
05:45:38|52102.2
05:45:38|52100.28
05:45:39|52102.66
05:45:40|52100.01
05:45:42|52100.3
05:45:43|52100.12
05:45:44|52097.87
05:45:46|52093.78
05:45:46|52094.44
05:45:47|52091.24
05:45:49|52090.01
05:45:49|52091.84
05:45:50|52090.18
05:45:51|52089.4
05:45:52|52090.83
05:45:53|52095.72
05:45:54|52094.64
05:45:55|52094.28
05:45:56|52093.13
05:45:57|52091.5
05:45:58|52096.98
05:46:00|52096.98
05:46:01|52099.35
05:46:01|52097.91
05:46:03|52097.14
05:46:04|52101.99
05:46:05|52096.69
05:46:05|52096.03
05:46:06|52096.05
05:46:08|52094.26
05:46:09|52096.27
05:46:10|52098.43
05:46:11|52095.81
05:46:12|52096.09
05:46:13|52096.61
05:46:14|52096.22
05:46:15|52099.36
05:46:16|52094.24
05:46:17|52093.94
05:46:18|52093.18
05:46:19|52092.5
05:46:20|52093.16
05:46:21|52093.52
05:46:22|52093.52
05:46:23|52091.61
05:46:24|52091.6
05:46:25|52090.99
05:46:26|52091.72
05:46:27|52090.43
05:46:28|52093.93
05:46:29|52092.3
05:46:30|52093.79
05:46:32|52093.55
05:46:33|52093.17
05:46:33|52094.79
05:46:34|52093.45
05:46:35|52093.91
05:46:36|52095.23
05:46:38|52092.11
05:46:38|52093.46
05:46:39|52093.7
05:46:41|52094.3
05:46:41|52096.76
05:46:43|52095.29
05:46:44|52095.9
05:46:45|52097.61
05:46:46|52096.62
05:46:47|52096.01
05:46:49|52095.79
05:46:49|52095.79
05:46:50|52097.39
05:46:52|52097.61
05:46:53|52095.8
05:46:53|52097.57
05:46:55|52097.17
05:46:55|52099.34
05:46:57|52099.34
05:46:57|52098.37
05:46:59|52102.74
05:47:00|52103.65
05:47:01|52101.26
05:47:02|52103.59
05:47:02|52103.58
05:47:03|52102.97
05:47:05|52101.67
05:47:06|52103.26
05:47:07|52103.26
05:47:08|52104.2
05:47:09|52103.69
05:47:09|52100.84
05:47:11|52101.47
05:47:12|52098.56
05:47:13|52096.05
05:47:14|52096.68
05:47:15|52099.05
05:47:16|52099.05
05:47:16|52097.74
05:47:17|52097.98
05:47:18|52101.08
05:47:20|52100.84
05:47:21|52101.08
05:47:21|52100.33
05:47:23|52098.36
05:47:23|52098.81
05:47:25|52099.29
05:47:25|52098.69
05:47:27|52096.41
05:47:27|52092.86
05:47:29|52091.83
05:47:29|52093.88
05:47:31|52096.02
05:47:32|52093.27
05:47:33|52095.81
05:47:34|52094.92
05:47:35|52095.81
05:47:36|52095.22
05:47:37|52095.47
05:47:38|52096.83
05:47:39|52107.59
05:47:40|52102.85
05:47:41|52105.01
05:47:42|52103.42
05:47:43|52103.97
05:47:44|52103.97
05:47:45|52107.31
05:47:46|52105.95
05:47:47|52105.64
05:47:49|52109.05
05:47:49|52101.94
05:47:50|52104.91
05:47:52|52104.16
05:47:53|52105.16
05:47:54|52105.28
05:47:55|52105.83
05:47:56|52103.84
05:47:57|52105.04
05:47:58|52104.27
05:47:59|52105.66
05:48:00|52102.67
05:48:01|52100.09
05:48:02|52102.03
05:48:03|52099.86
05:48:05|52099.86
05:48:05|52099.35
05:48:07|52100.21
05:48:07|52100.21
05:48:09|52098.
05:48:10|52100.43
05:48:11|52094.8
05:48:12|52096.78
05:48:13|52093.93
05:48:13|52092.96
05:48:15|52092.96
05:48:16|52091.4
05:48:17|52097.12
05:48:18|52096.23
05:48:19|52098.73
05:48:19|52096.4
05:48:22|52106.
05:48:23|52099.35
05:48:24|52098.88
05:48:25|52094.66
05:48:26|52095.29
05:48:27|52094.24
05:48:27|52092.27
05:48:28|52097.8
05:48:30|52097.21
05:48:32|52100.
05:48:33|52101.17
05:48:33|52102.32
05:48:35|52100.15
05:48:35|52094.13
05:48:37|52094.79
05:48:38|52094.93
05:48:39|52094.15
05:48:40|52094.53
05:48:41|52094.37
05:48:42|52094.5
05:48:43|52093.91
05:48:44|52094.03
05:48:46|52094.92
05:48:47|52095.68
05:48:48|52094.17
05:48:49|52095.74
05:48:51|52095.74
05:48:51|52097.98
05:48:52|52098.71
05:48:53|52098.19
05:48:54|52101.99
05:48:56|52100.07
05:48:56|52099.35
05:48:57|52095.6
05:48:58|52094.79
05:49:00|52095.15
05:49:01|52095.05
05:49:02|52092.36
05:49:02|52091.4
05:49:04|52094.63
05:49:05|52091.84
05:49:05|52091.18
05:49:06|52091.99
05:49:07|52090.12
05:49:09|52091.87
05:49:10|52085.22
05:49:10|52082.18
05:49:12|52083.43
05:49:13|52084.44
05:49:13|52079.35
05:49:15|52080.02
05:49:15|52080.82
05:49:16|52081.99
05:49:18|52081.02
05:49:18|52084.18
05:49:19|52082.43
05:49:21|52085.2
05:49:21|52082.1
05:49:22|52081.64
05:49:24|52082.01
05:49:24|52083.55
05:49:25|52081.
05:49:26|52079.93
05:49:27|52077.02
05:49:28|52074.22
05:49:29|52075.6
05:49:30|52076.47
05:49:32|52078.
05:49:32|52076.01
05:49:33|52074.37
05:49:34|52074.96
05:49:35|52079.9
05:49:37|52079.05
05:49:37|52081.02
05:49:38|52078.99
05:49:39|52080.64
05:49:40|52079.49
05:49:41|52079.49
05:49:43|52080.59
05:49:44|52080.68
05:49:44|52084.
05:49:45|52082.12
05:49:48|52084.77
05:49:49|52084.29
05:49:50|52088.
05:49:51|52085.93
05:49:52|52086.44
05:49:54|52086.8
05:49:54|52088.44
05:49:55|52089.76
05:49:56|52090.75
05:49:57|52098.93
05:49:59|52098.98
05:50:00|52099.95
05:50:01|52102.16
05:50:02|52108.25
05:50:03|52099.6
05:50:04|52097.28
05:50:05|52097.4
05:50:06|52100.08
05:50:07|52103.38
05:50:08|52103.38
05:50:09|52106.97
05:50:10|52109.24
05:50:11|52108.69
05:50:12|52108.73
05:50:13|52108.73
05:50:14|52111.99
05:50:15|52108.09
05:50:16|52105.26
05:50:17|52102.48
05:50:18|52102.99
05:50:20|52103.92
05:50:20|52106.97
05:50:21|52105.03
05:50:22|52103.64
05:50:24|52112.73
05:50:24|52112.26
05:50:25|52115.
05:50:27|52116.59
05:50:27|52117.68
05:50:29|52120.43
05:50:30|52123.95
05:50:30|52123.94
05:50:32|52119.01
05:50:32|52121.
05:50:34|52121.89
05:50:35|52121.3
05:50:36|52123.
05:50:36|52121.04
05:50:38|52117.48
05:50:38|52117.48
05:50:40|52119.55
05:50:40|52116.85
05:50:41|52108.5
05:50:42|52111.06
05:50:43|52111.18
05:50:44|52111.18
05:50:46|52113.45
05:50:47|52116.99
05:50:49|52120.74
05:50:50|52119.55
05:50:52|52119.42
05:50:53|52120.06
05:50:54|52119.01
05:50:55|52116.76
05:50:56|52115.64
05:50:57|52115.88
05:50:58|52115.58
05:50:59|52114.93
05:50:59|52118.08
05:51:01|52118.69
05:51:01|52118.16
05:51:03|52116.
05:51:04|52115.32
05:51:05|52114.12
05:51:06|52110.6
05:51:07|52109.87
05:51:08|52110.96
05:51:09|52111.09
05:51:10|52114.57
05:51:11|52113.59
05:51:12|52115.47
05:51:13|52117.02
05:51:14|52117.24
05:51:15|52117.24
05:51:16|52117.41
05:51:17|52117.99
05:51:18|52117.99
05:51:19|52117.99
05:51:20|52116.01
05:51:21|52117.32
05:51:23|52116.5
05:51:23|52118.54
05:51:24|52112.4
05:51:26|52113.87
05:51:26|52115.01
05:51:27|52114.
05:51:29|52114.
05:51:30|52114.
05:51:30|52114.54
05:51:32|52116.27
05:51:33|52108.5
05:51:33|52112.61
05:51:35|52113.4
05:51:36|52112.
05:51:36|52111.95
05:51:38|52110.8
05:51:38|52111.27
05:51:39|52110.8
05:51:40|52111.32
05:51:42|52111.6
05:51:42|52111.36
05:51:43|52111.72
05:51:44|52112.34
05:51:46|52111.48
05:51:47|52112.59
05:51:47|52112.4
05:51:49|52114.72
05:51:50|52118.13
05:51:51|52116.63
05:51:52|52116.74
05:51:53|52116.98
05:51:55|52117.36
05:51:55|52114.93
05:51:57|52115.06
05:51:58|52117.26
05:51:59|52115.87
05:52:00|52115.91
05:52:01|52116.89
05:52:02|52116.42
05:52:03|52115.86
05:52:05|52115.62
05:52:05|52117.29
05:52:06|52117.06
05:52:07|52117.36
05:52:08|52118.18
05:52:09|52118.18
05:52:11|52118.18
05:52:11|52118.14
05:52:12|52119.35
05:52:14|52122.43
05:52:15|52125.
05:52:16|52123.41
05:52:17|52128.64
05:52:18|52131.6
05:52:19|52129.28
05:52:20|52130.55
05:52:21|52130.83
05:52:22|52131.61
05:52:23|52129.99
05:52:24|52129.95
05:52:25|52132.08
05:52:26|52131.84
05:52:27|52133.62
05:52:28|52134.28
05:52:29|52132.19
05:52:30|52137.03
05:52:31|52135.57
05:52:32|52136.46
05:52:33|52138.78
05:52:34|52137.32
05:52:35|52136.72
05:52:36|52139.01
05:52:37|52139.03
05:52:38|52137.71
05:52:39|52140.51
05:52:40|52141.79
05:52:41|52141.14
05:52:42|52140.02
05:52:43|52141.35
05:52:45|52142.32
05:52:45|52143.05
05:52:47|52142.41
05:52:48|52140.63
05:52:48|52140.85
05:52:50|52140.97
05:52:50|52138.06
05:52:52|52137.97
05:52:53|52141.31
05:52:54|52142.54
05:52:54|52139.1
05:52:55|52138.25
05:52:57|52140.02
05:52:58|52140.55
05:52:58|52140.33
05:53:00|52144.44
05:53:01|52143.61
05:53:02|52142.57
05:53:03|52140.6
05:53:04|52144.49
05:53:05|52145.05
05:53:06|52145.3
05:53:07|52146.98
05:53:08|52148.97
05:53:09|52148.61
05:53:10|52151.33
05:53:11|52153.95
05:53:12|52151.82
05:53:13|52152.28
05:53:14|52149.77
05:53:15|52147.44
05:53:16|52151.11
05:53:17|52150.66
05:53:18|52148.75
05:53:19|52152.2
05:53:20|52152.34
05:53:21|52151.84
05:53:22|52153.87
05:53:23|52151.69
05:53:24|52156.84
05:53:25|52155.6
05:53:26|52156.77
05:53:27|52156.36
05:53:28|52155.84
05:53:29|52155.93
05:53:30|52157.24
05:53:31|52156.04
05:53:32|52154.96
05:53:34|52154.65
05:53:34|52156.23
05:53:35|52156.67
05:53:36|52156.12
05:53:37|52157.44
05:53:38|52156.11
05:53:40|52157.24
05:53:40|52159.99
05:53:41|52158.92
05:53:43|52156.11
05:53:43|52156.37
05:53:44|52155.45
05:53:46|52155.13
05:53:46|52154.29
05:53:47|52152.65
05:53:48|52157.06
05:53:49|52151.86
05:53:50|52153.33
05:53:51|52153.03
05:53:53|52152.52
05:53:54|52153.24
05:53:54|52153.68
05:53:55|52151.9
05:53:57|52150.
05:53:57|52141.21
05:53:59|52140.71
05:54:00|52138.14
05:54:01|52138.13
05:54:02|52138.01
05:54:03|52138.
05:54:04|52143.07
05:54:06|52145.15
05:54:06|52146.49
05:54:08|52147.32
05:54:08|52146.
05:54:10|52143.68
05:54:11|52145.77
05:54:12|52145.35
05:54:13|52147.44
05:54:14|52144.81
05:54:15|52140.96
05:54:16|52139.59
05:54:18|52139.64
05:54:19|52143.61
05:54:20|52144.61
05:54:20|52144.75
05:54:22|52146.
05:54:22|52148.12
05:54:23|52148.12
05:54:24|52150.22
05:54:25|52150.05
05:54:27|52149.92
05:54:27|52153.99
05:54:29|52154.1
05:54:30|52152.74
05:54:30|52153.8
05:54:32|52158.09
05:54:33|52158.12
05:54:34|52157.78
05:54:34|52158.02
05:54:36|52158.26
05:54:37|52155.99
05:54:38|52154.99
05:54:39|52154.99
05:54:39|52158.71
05:54:41|52154.96
05:54:41|52155.65
05:54:43|52155.09
05:54:44|52154.14
05:54:46|52154.31
05:54:46|52151.26
05:54:47|52149.34
05:54:49|52149.72
05:54:49|52153.4
05:54:50|52154.95
05:54:52|52158.2
05:54:53|52159.31
05:54:54|52159.35
05:54:55|52161.11
05:54:56|52163.52
05:54:57|52162.08
05:54:58|52162.27
05:54:59|52162.7
05:55:00|52164.99
05:55:01|52165.56
05:55:03|52166.77
05:55:03|52174.7
05:55:04|52177.15
05:55:05|52177.21
05:55:07|52177.24
05:55:08|52175.37
05:55:09|52168.85
05:55:10|52169.64
05:55:11|52172.32
05:55:12|52168.7
05:55:13|52170.18
05:55:14|52170.92
05:55:15|52171.21
05:55:16|52172.5
05:55:17|52169.75
05:55:18|52174.48
05:55:19|52172.9
05:55:20|52174.52
05:55:21|52174.89
05:55:22|52177.
05:55:23|52176.09
05:55:25|52174.
05:55:25|52175.66
05:55:27|52180.
05:55:27|52179.98
05:55:28|52179.08
05:55:30|52174.55
05:55:30|52176.94
05:55:31|52174.8
05:55:33|52174.32
05:55:33|52173.18
05:55:35|52174.8
05:55:36|52177.4
05:55:36|52174.7
05:55:38|52177.38
05:55:38|52182.12
05:55:40|52179.46
05:55:41|52176.44
05:55:41|52178.29
05:55:43|52180.11
05:55:43|52180.25
05:55:45|52181.95
05:55:46|52180.49
05:55:47|52180.26
05:55:48|52181.24
05:55:49|52183.73
05:55:50|52181.55
05:55:51|52181.81
05:55:52|52181.16
05:55:54|52180.96
05:55:55|52185.5
05:55:56|52188.59
05:55:57|52190.8
05:55:58|52190.46
05:55:59|52192.89
05:56:00|52191.18
05:56:01|52191.56
05:56:03|52193.67
05:56:04|52189.89
05:56:04|52193.34
05:56:06|52196.32
05:56:07|52194.43
05:56:08|52197.25
05:56:09|52197.15
05:56:10|52197.86
05:56:11|52204.43
05:56:12|52206.62
05:56:13|52207.86
05:56:14|52211.21
05:56:15|52213.06
05:56:16|52212.88
05:56:16|52215.8
05:56:18|52214.91
05:56:19|52219.37
05:56:20|52225.99
05:56:21|52228.38
05:56:22|52218.
05:56:23|52213.04
05:56:24|52209.
05:56:25|52209.63
05:56:26|52209.99
05:56:27|52216.89
05:56:28|52212.09
05:56:29|52210.66
05:56:30|52211.71
05:56:31|52208.32
05:56:32|52208.41
05:56:33|52204.03
05:56:34|52205.38
05:56:36|52211.53
05:56:36|52216.23
05:56:37|52212.5
05:56:38|52217.01
05:56:39|52214.46
05:56:40|52215.55
05:56:41|52218.
05:56:43|52221.83
05:56:44|52222.06
05:56:44|52223.76
05:56:46|52220.77
05:56:46|52222.08
05:56:47|52224.
05:56:49|52226.4
05:56:49|52229.41
05:56:51|52229.93
05:56:51|52227.44
05:56:53|52234.02
05:56:54|52236.82
05:56:55|52234.
05:56:57|52235.6
05:56:59|52227.42
05:56:59|52223.55
05:57:01|52225.88
05:57:02|52225.88
05:57:02|52223.48
05:57:04|52224.78
05:57:05|52229.2
05:57:06|52227.15
05:57:07|52226.4
05:57:08|52226.84
05:57:09|52227.97
05:57:11|52229.19
05:57:11|52228.9
05:57:12|52229.19
05:57:13|52231.02
05:57:14|52231.68
05:57:16|52232.
05:57:16|52236.74
05:57:17|52238.79
05:57:19|52239.92
05:57:19|52238.71
05:57:21|52240.5
05:57:21|52241.71
05:57:22|52239.24
05:57:24|52238.3
05:57:24|52237.19
05:57:26|52236.5
05:57:26|52232.53
05:57:27|52236.32
05:57:28|52237.88
05:57:29|52237.17
05:57:30|52244.
05:57:32|52237.91
05:57:33|52242.
05:57:34|52241.44
05:57:34|52242.4
05:57:36|52238.63
05:57:36|52230.72
05:57:37|52236.
05:57:39|52237.28
05:57:39|52242.44
05:57:41|52241.
05:57:41|52241.18
05:57:42|52243.29
05:57:44|52244.
05:57:44|52243.83
05:57:45|52240.77
05:57:46|52241.99
05:57:48|52241.14
05:57:48|52237.95
05:57:50|52243.31
05:57:50|52244.57
05:57:51|52244.73
05:57:53|52243.28
05:57:54|52245.2
05:57:55|52247.29
05:57:56|52244.69
05:57:57|52244.22
05:57:58|52246.13
05:58:00|52244.94
05:58:01|52241.45
05:58:01|52244.88
05:58:02|52246.48
05:58:03|52242.37
05:58:05|52242.93
05:58:06|52242.64
05:58:07|52242.09
05:58:08|52241.41
05:58:09|52241.13
05:58:09|52246.69
05:58:10|52247.46
05:58:11|52244.26
05:58:12|52243.27
05:58:13|52236.02
05:58:15|52242.04
05:58:15|52240.9
05:58:17|52239.59
05:58:18|52238.31
05:58:19|52238.87
05:58:20|52243.31
05:58:21|52241.71
05:58:22|52245.88
05:58:22|52245.29
05:58:24|52249.68
05:58:24|52247.14
05:58:26|52247.71
05:58:27|52247.17
05:58:28|52247.93
05:58:29|52248.44
05:58:30|52249.33
05:58:31|52247.36
05:58:32|52247.77
05:58:33|52250.
05:58:34|52249.25
05:58:35|52247.9
05:58:36|52247.86
05:58:37|52248.39
05:58:38|52241.99
05:58:39|52240.29
05:58:40|52241.48
05:58:41|52243.23
05:58:42|52242.85
05:58:43|52231.89
05:58:44|52232.47
05:58:46|52236.71
05:58:46|52237.64
05:58:47|52236.6
05:58:48|52238.46
05:58:49|52237.65
05:58:51|52233.75
05:58:51|52232.17
05:58:53|52233.17
05:58:53|52234.57
05:58:54|52237.41
05:58:56|52240.38
05:58:57|52243.16
05:58:57|52241.87
05:58:59|52243.59
05:59:00|52242.44
05:59:01|52242.32
05:59:02|52243.48
05:59:03|52242.93
05:59:04|52242.26
05:59:05|52242.84
05:59:06|52242.99
05:59:07|52245.6
05:59:08|52247.06
05:59:09|52247.23
05:59:10|52244.92
05:59:11|52244.57
05:59:12|52242.36
05:59:13|52244.32
05:59:14|52244.33
05:59:15|52243.33
05:59:16|52245.03
05:59:18|52244.59
05:59:18|52242.07
05:59:19|52237.49
05:59:20|52235.26
05:59:22|52233.6
05:59:22|52226.64
05:59:24|52225.85
05:59:25|52226.3
05:59:26|52225.08
05:59:26|52225.04
05:59:27|52222.
05:59:29|52225.28
05:59:31|52217.44
05:59:31|52217.47
05:59:32|52218.65
05:59:33|52218.96
05:59:34|52216.95
05:59:35|52217.61
05:59:36|52218.69
05:59:37|52219.02
05:59:38|52218.45
05:59:40|52222.52
05:59:41|52218.88
05:59:41|52226.35
05:59:42|52225.94
05:59:43|52224.26
05:59:44|52225.25
05:59:46|52225.65
05:59:46|52226.43
05:59:47|52225.2
05:59:48|52225.2
05:59:49|52231.79
05:59:50|52230.32
05:59:51|52233.81
05:59:52|52233.87
05:59:53|52231.54
05:59:55|52230.16
05:59:57|52230.74
05:59:58|52230.27
05:59:59|52232.29
06:00:00|52231.12
06:00:01|52229.1
06:00:02|52232.1
06:00:03|52229.28
06:00:04|52233.89
06:00:05|52233.98
06:00:06|52237.89
06:00:07|52241.07
06:00:08|52238.27
06:00:09|52238.55
06:00:10|52237.85
06:00:11|52238.94
06:00:12|52238.44
06:00:14|52239.24
06:00:15|52246.32
06:00:16|52246.07
06:00:17|52245.34
06:00:18|52247.46
06:00:19|52249.88
06:00:20|52252.
06:00:21|52250.5
06:00:22|52246.42
06:00:23|52249.58
06:00:24|52251.49
06:00:25|52251.94
06:00:26|52251.24
06:00:27|52252.63
06:00:28|52251.52
06:00:28|52249.16
06:00:29|52248.87
06:00:30|52246.6
06:00:31|52249.44
06:00:33|52254.93
06:00:33|52255.79
06:00:35|52254.2
06:00:36|52254.52
06:00:37|52256.18
06:00:38|52256.15
06:00:38|52263.39
06:00:40|52262.
06:00:40|52264.52
06:00:42|52262.51
06:00:43|52264.51
06:00:44|52258.45
06:00:45|52260.98
06:00:46|52263.11
06:00:47|52262.95
06:00:48|52264.45
06:00:49|52264.56
06:00:49|52263.5
06:00:51|52263.22
06:00:52|52264.53
06:00:53|52264.4
06:00:54|52264.39
06:00:55|52264.41
06:00:56|52264.29
06:00:58|52263.83
06:00:59|52263.06
06:00:59|52264.76
06:01:01|52264.04
06:01:02|52263.87
06:01:04|52263.2
06:01:04|52262.64
06:01:05|52256.64
06:01:06|52256.02
06:01:08|52255.15
06:01:08|52255.5
06:01:09|52252.72
06:01:10|52253.85
06:01:11|52251.91
06:01:13|52252.77
06:01:13|52253.93
06:01:15|52252.05
06:01:16|52251.99
06:01:17|52250.
06:01:17|52250.35
06:01:18|52252.03
06:01:20|52252.
06:01:21|52250.
06:01:22|52249.1
06:01:23|52252.24
06:01:24|52250.03
06:01:25|52251.59
06:01:26|52252.32
06:01:27|52254.02
06:01:27|52254.57
06:01:28|52250.96
06:01:30|52248.96
06:01:31|52247.72
06:01:32|52250.9
06:01:33|52253.45
06:01:34|52249.73
06:01:35|52251.34
06:01:37|52252.27
06:01:37|52257.4
06:01:38|52253.58
06:01:40|52255.54
06:01:41|52255.66
06:01:42|52256.41
06:01:42|52265.47
06:01:44|52262.99
06:01:44|52254.77
06:01:46|52252.61
06:01:47|52251.02
06:01:48|52247.26
06:01:48|52252.63
06:01:50|52254.14
06:01:50|52252.89
06:01:52|52252.64
06:01:52|52251.84
06:01:54|52251.93
06:01:54|52250.79
06:01:56|52250.25
06:01:57|52249.4
06:01:59|52249.4
06:01:59|52249.98
06:02:00|52248.64
06:02:01|52246.32
06:02:02|52246.24
06:02:05|52249.79
06:02:06|52249.73
06:02:07|52247.58
06:02:08|52252.51
06:02:09|52253.97
06:02:10|52253.62
06:02:11|52249.7
06:02:12|52248.67
06:02:13|52251.29
06:02:14|52255.59
06:02:15|52256.77
06:02:16|52255.45
06:02:17|52256.07
06:02:18|52255.68
06:02:19|52253.44
06:02:21|52255.4
06:02:21|52255.28
06:02:23|52257.81
06:02:24|52255.36
06:02:25|52257.64
06:02:25|52257.97
06:02:26|52256.61
06:02:27|52258.65
06:02:29|52255.8
06:02:29|52257.14
06:02:30|52255.08
06:02:32|52257.14
06:02:33|52256.08
06:02:34|52255.35
06:02:35|52253.66
06:02:36|52250.95
06:02:37|52248.97
06:02:38|52256.58
06:02:39|52251.6
06:02:40|52252.51
06:02:42|52250.82
06:02:42|52252.79
06:02:43|52254.2
06:02:45|52252.82
06:02:45|52254.38
06:02:47|52252.01
06:02:47|52253.87
06:02:48|52256.35
06:02:50|52255.53
06:02:51|52251.94
06:02:51|52252.62
06:02:53|52255.37
06:02:53|52255.75
06:02:54|52258.99
06:02:55|52255.76
06:02:56|52257.6
06:02:57|52258.33
06:02:58|52257.46
06:03:01|52254.2
06:03:01|52257.05
06:03:03|52255.76
06:03:03|52255.99
06:03:05|52253.66
06:03:06|52254.8
06:03:06|52253.27
06:03:08|52255.75
06:03:08|52256.35
06:03:10|52253.66
06:03:10|52251.93
06:03:12|52252.05
06:03:13|52254.89
06:03:14|52251.22
06:03:15|52249.4
06:03:16|52249.33
06:03:16|52250.54
06:03:18|52248.01
06:03:18|52252.
06:03:20|52254.59
06:03:21|52256.78
06:03:21|52255.82
06:03:22|52260.24
06:03:23|52261.13
06:03:25|52261.76
06:03:25|52261.71
06:03:27|52262.14
06:03:28|52268.01
06:03:30|52266.86
06:03:30|52262.69
06:03:31|52262.13
06:03:32|52259.48
06:03:33|52261.67
06:03:35|52261.
06:03:36|52260.27
06:03:37|52262.3
06:03:37|52260.2
06:03:38|52261.74
06:03:39|52261.64
06:03:41|52264.73
06:03:41|52266.37
06:03:42|52265.92
06:03:44|52266.83
06:03:45|52266.
06:03:46|52271.9
06:03:47|52273.4
06:03:47|52271.59
06:03:49|52273.1
06:03:49|52272.91
06:03:51|52278.27
06:03:51|52275.21
06:03:53|52283.
06:03:55|52279.91
06:03:56|52280.52
06:03:56|52282.93
06:03:57|52287.14
06:03:58|52285.68
06:03:59|52282.64
06:04:01|52286.41
06:04:03|52284.4
06:04:03|52287.49
06:04:04|52288.
06:04:05|52293.54
06:04:07|52291.25
06:04:08|52291.93
06:04:09|52296.94
06:04:10|52293.45
06:04:11|52298.03
06:04:12|52295.68
06:04:13|52298.51
06:04:14|52302.72
06:04:15|52292.79
06:04:16|52292.41
06:04:17|52298.02
06:04:18|52299.66
06:04:19|52303.
06:04:20|52300.7
06:04:21|52300.2
06:04:23|52296.97
06:04:24|52295.1
06:04:25|52296.29
06:04:26|52296.33
06:04:27|52300.47
06:04:28|52297.31
06:04:29|52293.05
06:04:30|52298.
06:04:31|52296.25
06:04:32|52291.29
06:04:33|52290.15
06:04:34|52289.96
06:04:35|52290.86
06:04:36|52291.74
06:04:37|52292.05
06:04:38|52291.58
06:04:39|52290.22
06:04:40|52290.99
06:04:41|52296.49
06:04:42|52300.01
06:04:43|52304.21
06:04:44|52304.09
06:04:45|52300.2
06:04:47|52300.48
06:04:47|52306.44
06:04:49|52303.98
06:04:49|52303.17
06:04:50|52304.59
06:04:52|52302.28
06:04:52|52301.37
06:04:54|52297.68
06:04:54|52297.99
06:04:55|52301.22
06:04:56|52302.24
06:04:58|52301.45
06:04:58|52304.53
06:04:59|52304.8
06:05:00|52302.07
06:05:01|52303.15
06:05:04|52323.2
06:05:04|52343.17
06:05:05|52329.5
06:05:06|52333.77
06:05:07|52336.54
06:05:08|52335.05
06:05:09|52334.75
06:05:11|52339.42
06:05:12|52336.7
06:05:12|52337.28
06:05:13|52338.61
06:05:15|52338.85
06:05:15|52340.14
06:05:17|52339.21
06:05:17|52337.4
06:05:18|52338.
06:05:20|52345.76
06:05:21|52344.48
06:05:22|52343.88
06:05:22|52362.9
06:05:24|52378.24
06:05:25|52364.23
06:05:26|52357.1
06:05:27|52351.92
06:05:28|52358.13
06:05:29|52365.03
06:05:30|52365.02
06:05:31|52365.59
06:05:32|52368.
06:05:33|52369.5
06:05:34|52363.51
06:05:35|52363.43
06:05:36|52359.37
06:05:37|52350.16
06:05:38|52350.6
06:05:39|52353.41
06:05:41|52353.48
06:05:42|52354.88
06:05:43|52353.83
06:05:43|52351.72
06:05:45|52351.77
06:05:45|52353.47
06:05:46|52357.33
06:05:47|52354.07
06:05:49|52350.71
06:05:49|52353.14
06:05:50|52356.49
06:05:52|52368.21
06:05:52|52369.81
06:05:53|52364.12
06:05:54|52370.19
06:05:56|52373.84
06:05:56|52378.86
06:05:57|52381.42
06:05:58|52381.42
06:05:59|52381.11
06:06:00|52377.74
06:06:01|52384.68
06:06:03|52388.17
06:06:04|52393.26
06:06:05|52388.
06:06:06|52397.59
06:06:07|52396.98
06:06:09|52396.02
06:06:09|52396.54
06:06:10|52396.31
06:06:11|52399.28
06:06:13|52400.17
06:06:13|52397.25
06:06:15|52386.07
06:06:15|52382.44
06:06:16|52375.85
06:06:17|52365.99
06:06:18|52365.12
06:06:19|52364.01
06:06:21|52362.01
06:06:21|52359.46
06:06:22|52361.09
06:06:23|52363.86
06:06:24|52364.89
06:06:25|52361.55
06:06:27|52362.79
06:06:27|52360.89
06:06:28|52362.65
06:06:29|52363.
06:06:30|52364.06
06:06:31|52367.82
06:06:33|52360.1
06:06:34|52350.6
06:06:34|52348.37
06:06:35|52353.93
06:06:37|52358.14
06:06:38|52357.44
06:06:39|52360.62
06:06:40|52351.99
06:06:41|52349.57
06:06:42|52349.59
06:06:43|52351.08
06:06:44|52351.74
06:06:45|52348.66
06:06:46|52349.63
06:06:47|52351.94
06:06:48|52345.91
06:06:49|52342.13
06:06:50|52342.37
06:06:51|52341.05
06:06:52|52339.34
06:06:53|52336.64
06:06:54|52335.43
06:06:55|52332.
06:06:56|52339.94
06:06:57|52344.
06:06:58|52341.23
06:06:59|52342.81
06:07:00|52342.31
06:07:01|52343.73
06:07:02|52346.28
06:07:04|52352.21
06:07:05|52358.
06:07:05|52358.26
06:07:07|52361.35
06:07:08|52360.
06:07:09|52362.38
06:07:10|52355.93
06:07:10|52357.3
06:07:11|52355.86
06:07:13|52356.72
06:07:14|52356.94
06:07:15|52357.06
06:07:16|52354.24
06:07:17|52353.24
06:07:19|52343.14
06:07:19|52339.24
06:07:20|52335.71
06:07:22|52336.01
06:07:23|52336.79
06:07:23|52339.9
06:07:25|52342.81
06:07:26|52350.14
06:07:26|52343.15
06:07:27|52345.98
06:07:28|52345.99
06:07:29|52345.87
06:07:30|52352.97
06:07:32|52351.86
06:07:33|52357.93
06:07:34|52355.31
06:07:35|52357.77
06:07:35|52360.66
06:07:36|52360.16
06:07:37|52359.04
06:07:38|52365.04
06:07:39|52370.06
06:07:40|52371.6
06:07:42|52382.48
06:07:43|52384.01
06:07:43|52384.19
06:07:44|52390.22
06:07:45|52388.13
06:07:46|52393.53
06:07:47|52393.97
06:07:49|52395.58
06:07:50|52393.66
06:07:50|52391.91
06:07:52|52397.85
06:07:53|52394.
06:07:53|52396.77
06:07:54|52396.02
06:07:55|52397.07
06:07:56|52394.02
06:07:57|52392.78
06:07:59|52388.92
06:08:00|52384.13
06:08:00|52382.84
06:08:02|52382.96
06:08:02|52378.62
06:08:04|52376.
06:08:05|52377.42
06:08:06|52369.29
06:08:07|52366.49
06:08:08|52363.25
06:08:10|52363.38
06:08:10|52368.46
06:08:12|52368.15
06:08:13|52368.85
06:08:14|52366.86
06:08:15|52367.5
06:08:15|52371.33
06:08:17|52374.46
06:08:18|52372.48
06:08:18|52371.65
06:08:19|52369.38
06:08:20|52367.65
06:08:21|52366.85
06:08:22|52368.14
06:08:23|52356.38
06:08:25|52364.92
06:08:25|52365.32
06:08:26|52364.
06:08:28|52360.
06:08:28|52355.
06:08:29|52356.34
06:08:30|52359.26
06:08:31|52358.66
06:08:32|52361.51
06:08:34|52363.13
06:08:34|52365.13
06:08:35|52364.29
06:08:36|52377.21
06:08:38|52379.83
06:08:38|52382.46
06:08:40|52382.45
06:08:41|52383.41
06:08:42|52382.01
06:08:42|52387.
06:08:44|52385.8
06:08:44|52385.05
06:08:45|52384.02
06:08:46|52383.72
06:08:48|52385.76
06:08:48|52385.52
06:08:50|52382.95
06:08:51|52391.79
06:08:52|52394.17
06:08:52|52396.77
06:08:53|52396.81
06:08:54|52398.82
06:08:55|52398.51
06:08:57|52397.2
06:08:57|52398.41
06:08:59|52395.24
06:08:59|52397.68
06:09:00|52405.06
06:09:01|52408.15
06:09:03|52415.52
06:09:03|52410.16
06:09:05|52411.4
06:09:06|52408.88
06:09:07|52411.67
06:09:09|52406.73
06:09:10|52411.81
06:09:11|52407.54
06:09:12|52409.47
06:09:12|52411.03
06:09:14|52412.99
06:09:15|52404.
06:09:15|52406.15
06:09:17|52414.86
06:09:17|52420.24
06:09:19|52414.41
06:09:20|52408.14
06:09:21|52412.87
06:09:22|52412.48
06:09:23|52421.89
06:09:24|52415.62
06:09:26|52416.03
06:09:26|52413.57
06:09:27|52416.15
06:09:28|52415.65
06:09:29|52414.06
06:09:31|52413.42
06:09:32|52410.
06:09:33|52412.
06:09:33|52412.
06:09:35|52413.73
06:09:36|52413.45
06:09:37|52413.2
06:09:39|52410.55
06:09:40|52417.24
06:09:40|52416.17
06:09:42|52418.81
06:09:43|52414.
06:09:44|52411.63
06:09:45|52406.
06:09:46|52406.12
06:09:46|52405.71
06:09:48|52404.12
06:09:49|52402.57
06:09:50|52405.77
06:09:51|52408.97
06:09:52|52404.6
06:09:53|52402.2
06:09:54|52413.73
06:09:55|52413.41
06:09:56|52416.9
06:09:57|52414.52
06:09:58|52413.9
06:09:59|52413.84
06:10:00|52413.32
06:10:01|52415.23
06:10:02|52415.38
06:10:03|52419.
06:10:04|52416.28
06:10:05|52415.25
06:10:06|52417.71
06:10:07|52413.7
06:10:08|52407.11
06:10:09|52405.99
06:10:10|52402.91
06:10:11|52405.41
06:10:12|52402.15
06:10:13|52400.
06:10:14|52397.48
06:10:15|52399.
06:10:16|52395.
06:10:17|52394.97
06:10:18|52394.04
06:10:19|52392.51
06:10:21|52398.3
06:10:22|52397.94
06:10:23|52395.58
06:10:24|52396.62
06:10:24|52395.1
06:10:25|52398.06
06:10:26|52396.68
06:10:27|52396.56
06:10:28|52395.53
06:10:30|52394.01
06:10:30|52391.88
06:10:31|52393.97
06:10:32|52395.59
06:10:33|52395.99
06:10:34|52390.9
06:10:35|52387.93
06:10:37|52384.67
06:10:37|52381.63
06:10:39|52379.49
06:10:39|52380.87
06:10:41|52382.03
06:10:42|52381.85
06:10:43|52384.46
06:10:44|52384.57
06:10:45|52385.83
06:10:46|52382.28
06:10:47|52376.02
06:10:48|52376.03
06:10:49|52374.33
06:10:50|52373.11
06:10:51|52369.6
06:10:52|52365.34
06:10:54|52365.67
06:10:54|52365.2
06:10:56|52364.89
06:10:56|52363.98
06:10:57|52361.63
06:10:58|52360.
06:11:00|52358.17
06:11:00|52357.43
06:11:01|52358.83
06:11:03|52358.39
06:11:04|52359.71
06:11:05|52366.
06:11:05|52367.42
06:11:07|52364.68
06:11:08|52362.31
06:11:09|52366.38
06:11:11|52364.07
06:11:12|52373.83
06:11:13|52380.19
06:11:14|52373.22
06:11:15|52374.49
06:11:16|52381.91
06:11:17|52382.51
06:11:18|52382.8
06:11:19|52386.65
06:11:20|52387.02
06:11:21|52382.17
06:11:22|52380.17
06:11:23|52384.71
06:11:24|52385.47
06:11:25|52386.26
06:11:25|52386.62
06:11:27|52391.2
06:11:28|52389.98
06:11:29|52389.45
06:11:30|52385.86
06:11:30|52384.59
06:11:32|52383.75
06:11:33|52383.47
06:11:34|52396.5
06:11:35|52395.94
06:11:36|52398.71
06:11:38|52398.88
06:11:39|52398.73
06:11:40|52389.25
06:11:41|52390.05
06:11:41|52383.13
06:11:43|52389.17
06:11:44|52394.03
06:11:44|52395.87
06:11:46|52398.03
06:11:47|52393.87
06:11:48|52389.96
06:11:49|52394.
06:11:50|52391.82
06:11:51|52391.22
06:11:52|52390.73
06:11:54|52391.73
06:11:55|52391.47
06:11:55|52388.73
06:11:56|52390.61
06:11:57|52387.
06:11:59|52381.73
06:11:59|52381.15
06:12:00|52384.62
06:12:02|52380.91
06:12:03|52381.09
06:12:03|52382.
06:12:04|52385.26
06:12:05|52384.72
06:12:06|52380.76
06:12:08|52382.81
06:12:10|52387.54
06:12:11|52389.96
06:12:11|52389.22
06:12:13|52392.03
06:12:14|52393.87
06:12:16|52393.88
06:12:17|52395.87
06:12:17|52395.6
06:12:18|52399.91
06:12:20|52399.68
06:12:20|52399.05
06:12:22|52398.92
06:12:22|52395.93
06:12:23|52395.6
06:12:24|52408.01
06:12:25|52410.
06:12:27|52402.92
06:12:27|52402.33
06:12:29|52403.26
06:12:30|52402.
06:12:30|52399.82
06:12:31|52395.07
06:12:33|52395.22
06:12:34|52397.5
06:12:35|52402.41
06:12:36|52401.38
06:12:37|52401.26
06:12:38|52399.55
06:12:39|52395.75
06:12:40|52394.31
06:12:41|52395.57
06:12:41|52394.01
06:12:42|52394.46
06:12:44|52398.2
06:12:45|52398.92
06:12:45|52399.17
06:12:46|52397.39
06:12:47|52400.58
06:12:49|52401.88
06:12:50|52404.08
06:12:51|52403.53
06:12:52|52400.4
06:12:53|52400.01
06:12:54|52402.17
06:12:55|52401.08
06:12:56|52400.
06:12:57|52400.08
06:12:58|52395.49
06:12:59|52383.23
06:13:00|52394.99
06:13:01|52398.18
06:13:02|52397.22
06:13:03|52402.78
06:13:04|52400.
06:13:05|52399.08
06:13:06|52398.51
06:13:07|52400.28
06:13:08|52399.59
06:13:09|52399.72
06:13:10|52401.06
06:13:12|52400.22
06:13:13|52401.92
06:13:14|52400.36
06:13:15|52403.18
06:13:17|52404.93
06:13:18|52401.95
06:13:19|52400.43
06:13:20|52409.21
06:13:21|52416.24
06:13:22|52416.15
06:13:23|52416.8
06:13:24|52412.89
06:13:24|52411.37
06:13:26|52410.1
06:13:26|52414.01
06:13:28|52408.54
06:13:29|52414.
06:13:29|52413.13
06:13:31|52410.93
06:13:32|52416.87
06:13:33|52417.55
06:13:34|52418.12
06:13:35|52415.71
06:13:35|52420.66
06:13:37|52423.78
06:13:38|52422.11
06:13:39|52421.92
06:13:40|52422.88
06:13:41|52421.81
06:13:42|52424.43
06:13:44|52424.87
06:13:44|52426.02
06:13:45|52423.77
06:13:47|52420.31
06:13:47|52424.74
06:13:48|52421.99
06:13:50|52419.45
06:13:50|52418.44
06:13:52|52419.89
06:13:52|52420.14
06:13:53|52420.
06:13:54|52416.26
06:13:55|52415.31
06:13:57|52414.02
06:13:57|52423.51
06:13:59|52423.63
06:14:00|52425.3
06:14:00|52423.74
06:14:02|52424.41
06:14:03|52424.78
06:14:03|52425.06
06:14:04|52425.22
06:14:05|52424.52
06:14:06|52424.14
06:14:07|52423.23
06:14:08|52424.07
06:14:10|52423.19
06:14:11|52424.21
06:14:13|52423.06
06:14:14|52425.34
06:14:15|52426.88
06:14:15|52425.67
06:14:17|52424.57
06:14:18|52431.44
06:14:19|52432.98
06:14:20|52427.
06:14:21|52428.03
06:14:22|52426.68
06:14:24|52428.89
06:14:24|52432.05
06:14:25|52424.27
06:14:27|52430.19
06:14:27|52433.79
06:14:29|52435.93
06:14:30|52435.24
06:14:31|52434.57
06:14:31|52434.43
06:14:32|52438.04
06:14:33|52435.46
06:14:34|52433.34
06:14:37|52434.53
06:14:38|52431.8
06:14:38|52435.97
06:14:40|52435.86
06:14:41|52435.88
06:14:42|52437.73
06:14:43|52437.76
06:14:44|52439.25
06:14:46|52439.29
06:14:46|52447.74
06:14:47|52447.62
06:14:49|52449.69
06:14:49|52452.95
06:14:51|52446.15
06:14:51|52444.82
06:14:52|52445.92
06:14:53|52445.14
06:14:54|52442.13
06:14:56|52440.52
06:14:57|52440.
06:14:58|52441.51
06:14:59|52441.51
06:15:00|52442.18
06:15:02|52436.
06:15:02|52460.82
06:15:04|52457.44
06:15:04|52453.37
06:15:05|52454.24
06:15:06|52456.91
06:15:08|52454.23
06:15:08|52449.4
06:15:09|52452.37
06:15:11|52451.54
06:15:11|52449.54
06:15:13|52450.36
06:15:14|52440.53
06:15:15|52440.
06:15:16|52437.75
06:15:18|52442.44
06:15:19|52438.08
06:15:19|52434.88
06:15:20|52433.31
06:15:22|52435.33
06:15:23|52433.48
06:15:24|52433.17
06:15:25|52432.09
06:15:26|52431.32
06:15:27|52422.97
06:15:27|52425.09
06:15:29|52420.
06:15:30|52412.28
06:15:31|52411.66
06:15:32|52412.65
06:15:33|52414.85
06:15:34|52413.87
06:15:35|52415.35
06:15:36|52409.8
06:15:37|52409.14
06:15:38|52416.41
06:15:39|52427.58
06:15:40|52429.03
06:15:41|52429.01
06:15:42|52433.53
06:15:43|52435.41
06:15:44|52438.93
06:15:45|52437.92
06:15:46|52440.76
06:15:47|52436.96
06:15:48|52438.
06:15:49|52444.01
06:15:50|52443.19
06:15:51|52437.66
06:15:52|52436.26
06:15:53|52435.97
06:15:54|52435.99
06:15:55|52437.14
06:15:56|52435.
06:15:57|52446.16
06:15:59|52438.21
06:15:59|52443.5
06:16:00|52443.05
06:16:01|52444.92
06:16:02|52448.11
06:16:03|52436.9
06:16:04|52435.56
06:16:06|52435.29
06:16:06|52435.98
06:16:07|52435.08
06:16:08|52439.84
06:16:10|52442.43
06:16:11|52445.64
06:16:13|52446.
06:16:14|52446.89
06:16:14|52452.13
06:16:16|52450.56
06:16:17|52454.86
06:16:18|52459.48
06:16:19|52447.51
06:16:20|52441.98
06:16:21|52444.24
06:16:22|52446.71
06:16:23|52444.08
06:16:24|52447.58
06:16:25|52451.27
06:16:27|52450.53
06:16:28|52453.82
06:16:28|52454.25
06:16:29|52454.
06:16:30|52456.1
06:16:31|52460.
06:16:32|52454.83
06:16:34|52453.68
06:16:35|52453.86
06:16:36|52451.6
06:16:37|52451.13
06:16:37|52448.42
06:16:38|52449.71
06:16:39|52451.79
06:16:41|52449.71
06:16:41|52454.62
06:16:42|52454.27
06:16:43|52456.88
06:16:44|52454.15
06:16:45|52459.24
06:16:46|52457.68
06:16:47|52460.01
06:16:48|52459.69
06:16:49|52461.13
06:16:51|52464.66
06:16:52|52466.36
06:16:52|52467.53
06:16:53|52470.
06:16:54|52469.26
06:16:55|52469.93
06:16:56|52467.98
06:16:57|52458.52
06:16:59|52450.11
06:16:59|52451.42
06:17:00|52454.18
06:17:02|52451.81
06:17:02|52450.03
06:17:03|52451.54
06:17:04|52456.
06:17:05|52454.96
06:17:06|52453.44
06:17:07|52455.36
06:17:09|52451.07
06:17:09|52446.72
06:17:10|52448.54
06:17:11|52449.99
06:17:13|52444.22
06:17:14|52446.83
06:17:14|52450.07
06:17:17|52451.54
06:17:18|52455.29
06:17:19|52452.47
06:17:21|52451.
06:17:22|52451.9
06:17:23|52448.38
06:17:24|52450.
06:17:25|52445.3
06:17:26|52440.
06:17:27|52438.26
06:17:28|52437.82
06:17:29|52436.39
06:17:30|52429.88
06:17:31|52426.01
06:17:32|52450.11
06:17:33|52445.33
06:17:34|52461.39
06:17:35|52460.02
06:17:36|52463.98
06:17:37|52457.56
06:17:38|52458.77
06:17:39|52454.41
06:17:40|52455.82
06:17:41|52458.93
06:17:42|52467.75
06:17:43|52480.28
06:17:44|52484.22
06:17:45|52482.37
06:17:46|52486.07
06:17:47|52502.01
06:17:48|52500.26
06:17:49|52493.66
06:17:51|52496.
06:17:51|52503.31
06:17:52|52502.11
06:17:53|52504.13
06:17:54|52506.35
06:17:55|52506.7
06:17:56|52516.
06:17:57|52515.38
06:17:58|52520.02
06:18:00|52524.25
06:18:00|52525.82
06:18:01|52524.51
06:18:03|52510.72
06:18:04|52506.93
06:18:05|52500.58
06:18:05|52496.19
06:18:07|52492.83
06:18:07|52505.88
06:18:08|52503.08
06:18:09|52507.
06:18:11|52499.5
06:18:11|52499.45
06:18:13|52503.81
06:18:15|52508.14
06:18:16|52502.99
06:18:17|52504.
06:18:17|52507.7
06:18:19|52500.01
06:18:21|52500.68
06:18:22|52499.12
06:18:22|52498.32
06:18:24|52491.16
06:18:25|52484.12
06:18:26|52485.12
06:18:27|52478.73
06:18:28|52484.03
06:18:28|52483.85
06:18:30|52482.36
06:18:31|52479.27
06:18:32|52482.35
06:18:33|52477.41
06:18:34|52481.38
06:18:35|52474.19
06:18:35|52475.25
06:18:37|52472.61
06:18:37|52473.38
06:18:39|52474.06
06:18:40|52474.18
06:18:41|52474.
06:18:42|52480.34
06:18:43|52477.64
06:18:44|52485.8
06:18:45|52487.25
06:18:46|52483.98
06:18:48|52489.98
06:18:48|52483.07
06:18:50|52479.
06:18:50|52474.84
06:18:51|52477.78
06:18:52|52477.84
06:18:54|52481.07
06:18:54|52486.39
06:18:55|52479.08
06:18:57|52475.51
06:18:57|52474.
06:18:58|52473.33
06:18:59|52474.94
06:19:00|52475.
06:19:01|52477.52
06:19:02|52475.53
06:19:03|52480.07
06:19:04|52479.32
06:19:05|52479.36
06:19:06|52481.44
06:19:07|52479.75
06:19:09|52479.03
06:19:09|52478.32
06:19:11|52476.
06:19:11|52470.99
06:19:12|52469.98
06:19:14|52470.88
06:19:15|52489.33
06:19:17|52490.77
06:19:18|52485.25
06:19:19|52494.19
06:19:20|52495.35
06:19:20|52487.08
06:19:21|52479.72
06:19:23|52487.03
06:19:24|52485.75
06:19:25|52483.37
06:19:26|52493.47
06:19:27|52488.36
06:19:28|52490.89
06:19:29|52488.15
06:19:31|52475.04
06:19:31|52483.87
06:19:33|52485.01
06:19:34|52484.09
06:19:35|52496.47
06:19:36|52494.39
06:19:37|52494.77
06:19:37|52494.97
06:19:39|52492.04
06:19:40|52489.22
06:19:42|52496.25
06:19:42|52496.6
06:19:43|52494.98
06:19:45|52496.7
06:19:45|52495.99
06:19:47|52485.86
06:19:48|52505.56
06:19:49|52505.6
06:19:50|52513.87
06:19:51|52515.7
06:19:52|52511.72
06:19:53|52503.81
06:19:54|52503.57
06:19:55|52508.35
06:19:55|52512.89
06:19:57|52512.92
06:19:58|52518.96
06:19:59|52518.63
06:20:00|52517.83
06:20:00|52520.53
06:20:02|52522.86
06:20:02|52508.28
06:20:04|52515.56
06:20:05|52522.32
06:20:06|52521.06
06:20:08|52519.79
06:20:08|52518.33
06:20:10|52522.37
06:20:10|52523.13
06:20:11|52528.49
06:20:12|52523.73
06:20:13|52521.17
06:20:15|52524.32
06:20:15|52524.52
06:20:16|52521.92
06:20:17|52527.43
06:20:19|52532.03
06:20:19|52530.08
06:20:21|52531.07
06:20:22|52532.97
06:20:22|52534.41
06:20:23|52528.99
06:20:25|52525.
06:20:26|52528.04
06:20:26|52531.07
06:20:28|52529.84
06:20:28|52530.3
06:20:30|52533.82
06:20:31|52529.33
06:20:32|52529.72
06:20:33|52528.97
06:20:34|52528.67
06:20:35|52527.85
06:20:36|52523.98
06:20:37|52534.02
06:20:38|52535.17
06:20:39|52530.52
06:20:40|52527.81
06:20:41|52524.54
06:20:42|52520.33
06:20:43|52518.66
06:20:44|52516.
06:20:45|52515.4
06:20:46|52512.02
06:20:47|52515.69
06:20:48|52514.13
06:20:49|52516.91
06:20:50|52510.08
06:20:51|52510.81
06:20:52|52513.11
06:20:53|52510.23
06:20:54|52511.03
06:20:55|52514.73
06:20:56|52511.84
06:20:57|52509.92
06:20:58|52511.91
06:20:59|52509.2
06:21:00|52508.4
06:21:02|52509.42
06:21:02|52504.86
06:21:04|52499.85
06:21:04|52496.64
06:21:06|52495.97
06:21:06|52498.99
06:21:07|52498.7
06:21:09|52493.22
06:21:10|52490.01
06:21:11|52493.93
06:21:12|52494.2
06:21:13|52494.68
06:21:13|52495.21
06:21:15|52495.21
06:21:15|52499.63
06:21:17|52497.88
06:21:19|52513.55
06:21:20|52521.85
06:21:20|52524.01
06:21:22|52521.62
06:21:23|52511.69
06:21:24|52511.26
06:21:25|52503.75
06:21:26|52503.2
06:21:27|52502.94
06:21:28|52504.
06:21:29|52492.46
06:21:30|52487.16
06:21:31|52492.
06:21:32|52494.62
06:21:33|52490.78
06:21:34|52492.15
06:21:35|52492.42
06:21:36|52487.82
06:21:37|52488.
06:21:38|52492.16
06:21:39|52486.95
06:21:40|52491.23
06:21:41|52492.51
06:21:42|52495.99
06:21:43|52491.57
06:21:44|52489.33
06:21:45|52493.26
06:21:46|52499.05
06:21:47|52495.7
06:21:48|52493.67
06:21:49|52496.41
06:21:51|52498.05
06:21:52|52500.
06:21:52|52495.79
06:21:54|52488.88
06:21:55|52494.83
06:21:55|52503.21
06:21:57|52503.76
06:21:57|52501.71
06:21:58|52499.88
06:21:59|52497.41
06:22:00|52497.73
06:22:01|52492.43
06:22:03|52495.79
06:22:04|52492.85
06:22:05|52486.81
06:22:05|52487.35
06:22:07|52484.15
06:22:08|52478.28
06:22:08|52477.49
06:22:09|52477.99
06:22:11|52478.45
06:22:11|52480.03
06:22:12|52477.27
06:22:14|52474.21
06:22:14|52476.44
06:22:15|52478.14
06:22:16|52472.54
06:22:19|52470.1
06:22:19|52473.89
06:22:20|52468.3
06:22:21|52468.04
06:22:23|52472.24
06:22:24|52472.
06:22:25|52473.89
06:22:26|52473.47
06:22:27|52472.76
06:22:28|52472.29
06:22:29|52467.15
06:22:30|52463.8
06:22:32|52461.38
06:22:33|52467.02
06:22:34|52467.2
06:22:34|52466.
06:22:35|52468.
06:22:37|52461.98
06:22:37|52460.12
06:22:39|52454.34
06:22:39|52444.25
06:22:40|52446.05
06:22:41|52450.
06:22:43|52452.86
06:22:43|52455.18
06:22:44|52448.35
06:22:45|52449.95
06:22:46|52456.
06:22:47|52448.
06:22:48|52447.74
06:22:49|52445.04
06:22:51|52443.2
06:22:51|52448.56
06:22:53|52449.98
06:22:54|52448.01
06:22:54|52453.51
06:22:56|52453.18
06:22:57|52453.12
06:22:58|52460.53
06:22:58|52458.58
06:23:00|52459.45
06:23:01|52459.26
06:23:02|52457.62
06:23:03|52459.59
06:23:04|52466.45
06:23:05|52466.45
06:23:06|52466.24
06:23:07|52466.71
06:23:08|52469.19
06:23:09|52472.88
06:23:10|52471.75
06:23:11|52471.24
06:23:12|52468.84
06:23:13|52460.27
06:23:14|52456.74
06:23:15|52456.82
06:23:16|52456.86
06:23:17|52458.02
06:23:18|52448.
06:23:19|52452.2
06:23:20|52448.62
06:23:22|52445.86
06:23:23|52443.85
06:23:23|52443.61
06:23:25|52441.87
06:23:26|52445.58
06:23:27|52445.24
06:23:28|52449.43
06:23:30|52447.99
06:23:30|52446.
06:23:32|52444.79
06:23:32|52442.46
06:23:34|52444.2
06:23:34|52442.95
06:23:36|52442.6
06:23:36|52441.41
06:23:37|52443.86
06:23:40|52445.11
06:23:40|52442.91
06:23:42|52439.13
06:23:43|52442.37
06:23:44|52440.69
06:23:44|52441.66
06:23:45|52440.77
06:23:46|52445.11
06:23:48|52454.01
06:23:48|52449.83
06:23:50|52448.53
06:23:50|52449.17
06:23:51|52452.11
06:23:52|52450.06
06:23:53|52449.26
06:23:54|52453.95
06:23:55|52455.72
06:23:56|52456.97
06:23:58|52462.58
06:23:58|52457.01
06:23:59|52457.86
06:24:01|52456.57
06:24:01|52456.43
06:24:02|52452.77
06:24:03|52455.97
06:24:05|52458.1
06:24:05|52459.77
06:24:06|52464.07
06:24:07|52469.75
06:24:08|52468.8
06:24:10|52475.
06:24:10|52474.45
06:24:11|52471.71
06:24:12|52469.39
06:24:13|52471.51
06:24:14|52473.03
06:24:15|52476.61
06:24:16|52476.75
06:24:18|52466.06
06:24:19|52469.56
06:24:20|52467.36
06:24:21|52465.26
06:24:22|52466.
06:24:22|52464.02
06:24:25|52469.49
06:24:25|52468.
06:24:27|52467.
06:24:27|52469.99
06:24:28|52468.96
06:24:29|52469.66
06:24:31|52469.24
06:24:31|52464.94
06:24:33|52468.6
06:24:33|52470.
06:24:35|52474.19
06:24:36|52477.99
06:24:37|52472.51
06:24:38|52469.44
06:24:40|52473.62
06:24:40|52474.74
06:24:42|52474.89
06:24:43|52474.32
06:24:44|52476.56
06:24:45|52477.25
06:24:46|52477.25
06:24:47|52475.5
06:24:48|52472.95
06:24:49|52472.28
06:24:50|52472.47
06:24:51|52476.18
06:24:52|52474.19
06:24:53|52480.
06:24:54|52477.59
06:24:55|52477.87
06:24:56|52479.85
06:24:57|52480.
06:24:58|52479.68
06:24:59|52476.46
06:25:00|52479.54
06:25:01|52479.18
06:25:02|52476.19
06:25:03|52479.2
06:25:04|52477.08
06:25:05|52475.88
06:25:06|52477.75
06:25:07|52478.68
06:25:08|52478.14
06:25:09|52477.98
06:25:10|52481.74
06:25:11|52478.08
06:25:12|52478.94
06:25:13|52478.47
06:25:14|52481.37
06:25:15|52479.
06:25:16|52480.
06:25:17|52469.08
06:25:18|52473.95
06:25:19|52469.82
06:25:20|52468.
06:25:22|52468.95
06:25:23|52472.48
06:25:23|52471.99
06:25:26|52475.03
06:25:27|52475.02
06:25:28|52476.95
06:25:29|52479.52
06:25:29|52482.95
06:25:31|52481.62
06:25:31|52491.27
06:25:32|52491.12
06:25:34|52490.97
06:25:34|52493.57
06:25:36|52490.
06:25:36|52489.2
06:25:37|52487.08
06:25:39|52494.3
06:25:40|52496.18
06:25:41|52496.12
06:25:41|52494.57
06:25:43|52496.15
06:25:44|52495.78
06:25:45|52498.4
06:25:46|52498.66
06:25:47|52499.96
06:25:48|52498.01
06:25:49|52496.4
06:25:50|52494.91
06:25:51|52487.99
06:25:52|52492.5
06:25:53|52486.94
06:25:55|52482.71
06:25:55|52489.7
06:25:57|52491.26
06:25:58|52494.54
06:25:58|52494.65
06:26:00|52493.2
06:26:01|52491.52
06:26:01|52493.75
06:26:02|52497.96
06:26:03|52497.5
06:26:05|52498.85
06:26:05|52499.02
06:26:06|52498.64
06:26:08|52501.19
06:26:09|52503.79
06:26:10|52496.17
06:26:11|52501.19
06:26:12|52489.37
06:26:12|52489.74
06:26:14|52490.62
06:26:15|52488.01
06:26:16|52489.7
06:26:17|52491.6
06:26:18|52489.75
06:26:19|52489.05
06:26:20|52495.66
06:26:21|52495.69
06:26:22|52499.09
06:26:24|52499.13
06:26:25|52498.69
06:26:25|52496.
06:26:26|52495.81
06:26:28|52495.1
06:26:30|52495.61
06:26:31|52492.8
06:26:31|52493.2
06:26:32|52494.76
06:26:34|52493.47
06:26:34|52492.13
06:26:36|52490.99
06:26:37|52489.8
06:26:38|52486.75
06:26:39|52492.24
06:26:40|52491.27
06:26:41|52493.91
06:26:42|52498.99
06:26:43|52497.73
06:26:44|52493.18
06:26:45|52494.83
06:26:46|52499.4
06:26:47|52498.21
06:26:48|52500.22
06:26:49|52500.74
06:26:51|52516.6
06:26:51|52519.57
06:26:53|52519.54
06:26:53|52508.79
06:26:54|52506.19
06:26:55|52504.56
06:26:56|52503.98
06:26:57|52501.66
06:26:58|52509.01
06:26:59|52514.05
06:27:00|52515.19
06:27:01|52517.57
06:27:02|52519.02
06:27:03|52514.73
06:27:04|52509.19
06:27:05|52511.45
06:27:06|52514.48
06:27:07|52513.83
06:27:08|52517.58
06:27:09|52518.13
06:27:10|52518.
06:27:11|52518.01
06:27:13|52517.6
06:27:13|52513.79
06:27:14|52508.19
06:27:15|52518.
06:27:16|52522.23
06:27:17|52520.62
06:27:18|52519.75
06:27:19|52521.66
06:27:20|52526.22
06:27:21|52527.63
06:27:22|52532.01
06:27:23|52530.74
06:27:25|52533.69
06:27:26|52529.79
06:27:26|52532.09
06:27:27|52533.2
06:27:28|52539.89
06:27:30|52533.72
06:27:30|52535.36
06:27:31|52536.43
06:27:32|52540.64
06:27:33|52537.44
06:27:35|52546.6
06:27:35|52550.
06:27:37|52554.63
06:27:37|52552.03
06:27:38|52551.74
06:27:39|52542.14
06:27:40|52549.58
06:27:42|52550.96
06:27:43|52550.15
06:27:43|52552.58
06:27:46|52556.
06:27:47|52556.
06:27:47|52553.73
06:27:48|52554.15
06:27:49|52557.91
06:27:50|52555.46
06:27:52|52556.99
06:27:53|52556.36
06:27:54|52553.67
06:27:55|52546.71
06:27:56|52551.
06:27:57|52547.24
06:27:58|52550.
06:27:59|52549.79
06:28:00|52552.39
06:28:01|52556.
06:28:02|52549.72
06:28:03|52537.92
06:28:04|52540.75
06:28:05|52541.45
06:28:06|52545.32
06:28:07|52544.5
06:28:08|52549.11
06:28:09|52551.12
06:28:10|52551.01
06:28:11|52551.05
06:28:12|52552.21
06:28:13|52545.63
06:28:14|52542.6
06:28:15|52539.69
06:28:16|52537.06
06:28:17|52524.61
06:28:18|52526.37
06:28:19|52520.19
06:28:20|52524.98
06:28:21|52518.76
06:28:22|52503.99
06:28:23|52496.
06:28:24|52496.01
06:28:26|52492.57
06:28:28|52494.41
06:28:29|52493.7
06:28:30|52485.65
06:28:31|52485.67
06:28:32|52486.33
06:28:33|52487.57
06:28:34|52494.4
06:28:36|52495.25
06:28:37|52494.56
06:28:38|52499.54
06:28:39|52500.14
06:28:40|52499.61
06:28:41|52498.69
06:28:42|52497.16
06:28:43|52495.22
06:28:44|52495.38
06:28:45|52499.5
06:28:46|52495.22
06:28:47|52492.91
06:28:49|52500.29
06:28:50|52500.85
06:28:50|52499.1
06:28:52|52497.17
06:28:53|52500.72
06:28:54|52502.13
06:28:56|52510.19
06:28:57|52517.32
06:28:57|52517.33
06:28:58|52519.87
06:28:59|52517.5
06:29:00|52526.
06:29:02|52524.76
06:29:02|52522.45
06:29:03|52525.06
06:29:05|52525.5
06:29:05|52520.4
06:29:06|52524.66
06:29:08|52518.
06:29:08|52517.82
06:29:09|52517.27
06:29:11|52513.22
06:29:12|52508.91
06:29:12|52508.4
06:29:14|52510.
06:29:14|52510.43
06:29:15|52510.
06:29:16|52514.58
06:29:17|52514.56
06:29:18|52515.76
06:29:19|52515.12
06:29:20|52513.26
06:29:21|52512.
06:29:23|52511.79
06:29:24|52506.58
06:29:25|52513.85
06:29:27|52511.73
06:29:28|52514.63
06:29:29|52517.19
06:29:29|52519.
06:29:31|52520.
06:29:32|52521.24
06:29:33|52520.13
06:29:34|52516.12
06:29:35|52520.25
06:29:36|52518.12
06:29:38|52525.
06:29:38|52527.62
06:29:39|52528.15
06:29:40|52533.06
06:29:42|52531.09
06:29:43|52529.69
06:29:44|52530.36
06:29:44|52532.19
06:29:46|52533.89
06:29:46|52533.05
06:29:48|52532.46
06:29:48|52533.83
06:29:50|52534.36
06:29:51|52530.1
06:29:52|52523.01
06:29:53|52524.41
06:29:53|52522.28
06:29:55|52523.19
06:29:56|52523.37
06:29:57|52523.95
06:29:58|52520.65
06:29:59|52524.44
06:30:00|52522.66
06:30:01|52518.48
06:30:02|52523.21
06:30:03|52527.19
06:30:04|52525.85
06:30:05|52526.56
06:30:07|52520.75
06:30:07|52520.02
06:30:09|52524.59
06:30:10|52528.84
06:30:11|52535.06
06:30:12|52533.41
06:30:13|52524.07
06:30:14|52525.05
06:30:15|52523.3
06:30:15|52524.53
06:30:17|52521.57
06:30:18|52522.49
06:30:18|52521.84
06:30:20|52518.21
06:30:21|52510.
06:30:22|52512.76
06:30:23|52512.31
06:30:24|52512.53
06:30:25|52514.01
06:30:27|52511.26
06:30:27|52514.25
06:30:29|52511.21
06:30:30|52512.
06:30:31|52512.
06:30:32|52511.96
06:30:33|52510.43
06:30:33|52511.22
06:30:35|52509.34
06:30:36|52503.98
06:30:37|52508.
06:30:38|52507.98
06:30:39|52507.78
06:30:40|52510.78
06:30:42|52511.31
06:30:42|52513.64
06:30:44|52515.29
06:30:45|52512.99
06:30:46|52511.27
06:30:46|52511.
06:30:48|52511.59
06:30:48|52509.93
06:30:50|52510.36
06:30:51|52507.97
06:30:52|52504.48
06:30:53|52504.
06:30:53|52501.96
06:30:55|52499.68
06:30:55|52500.64
06:30:56|52500.32
06:30:58|52499.14
06:30:59|52503.72
06:31:00|52503.92
06:31:00|52508.
06:31:02|52512.91
06:31:03|52516.55
06:31:04|52516.86
06:31:05|52522.22
06:31:06|52506.41
06:31:07|52518.
06:31:08|52520.01
06:31:09|52526.
06:31:10|52522.
06:31:10|52529.
06:31:12|52525.5
06:31:12|52521.54
06:31:14|52518.68
06:31:15|52515.07
06:31:15|52516.79
06:31:17|52516.08
06:31:18|52519.7
06:31:19|52521.58
06:31:20|52525.
06:31:21|52523.66
06:31:22|52522.9
06:31:23|52524.6
06:31:24|52521.69
06:31:25|52525.27
06:31:26|52523.15
06:31:27|52528.12
06:31:28|52523.72
06:31:29|52522.35
06:31:30|52522.
06:31:31|52512.71
06:31:32|52517.11
06:31:33|52517.17
06:31:34|52519.64
06:31:35|52522.05
06:31:36|52520.53
06:31:37|52519.67
06:31:38|52518.91
06:31:39|52520.4
06:31:40|52521.02
06:31:41|52515.56
06:31:42|52512.89
06:31:43|52521.18
06:31:44|52523.77
06:31:45|52527.57
06:31:46|52527.8
06:31:47|52528.87
06:31:48|52531.59
06:31:50|52528.7
06:31:50|52540.08
06:31:51|52535.21
06:31:52|52530.47
06:31:53|52534.26
06:31:55|52538.53
06:31:56|52536.44
06:31:57|52537.33
06:31:58|52535.6
06:31:58|52538.44
06:32:00|52540.01
06:32:00|52544.86
06:32:02|52545.5
06:32:02|52543.6
06:32:03|52550.
06:32:04|52548.
06:32:05|52546.04
06:32:06|52546.09
06:32:08|52547.29
06:32:09|52546.68
06:32:10|52547.43
06:32:10|52545.99
06:32:11|52547.07
06:32:12|52547.04
06:32:13|52550.01
06:32:15|52549.53
06:32:15|52549.18
06:32:16|52547.23
06:32:17|52541.99
06:32:18|52542.81
06:32:20|52541.43
06:32:21|52553.26
06:32:22|52555.06
06:32:23|52556.
06:32:24|52557.61
06:32:24|52557.78
06:32:25|52560.25
06:32:26|52566.95
06:32:27|52565.16
06:32:30|52562.
06:32:31|52555.46
06:32:31|52554.
06:32:32|52557.41
06:32:33|52561.28
06:32:34|52566.8
06:32:36|52570.41
06:32:37|52566.2
06:32:38|52566.85
06:32:39|52569.88
06:32:40|52569.4
06:32:41|52568.04
06:32:42|52566.79
06:32:43|52563.03
06:32:44|52567.24
06:32:45|52570.47
06:32:46|52567.77
06:32:47|52568.61
06:32:48|52571.32
06:32:49|52563.61
06:32:50|52574.18
06:32:52|52567.51
06:32:53|52566.08
06:32:54|52568.71
06:32:55|52565.4
06:32:56|52552.58
06:32:57|52558.49
06:32:58|52555.99
06:32:59|52552.48
06:33:00|52552.06
06:33:01|52557.73
06:33:02|52558.16
06:33:03|52559.83
06:33:05|52559.77
06:33:05|52555.97
06:33:06|52557.73
06:33:08|52558.6
06:33:09|52566.83
06:33:09|52569.92
06:33:10|52571.82
06:33:11|52569.86
06:33:12|52570.06
06:33:13|52573.98
06:33:14|52570.48
06:33:15|52572.39
06:33:16|52577.05
06:33:17|52579.1
06:33:19|52582.21
06:33:19|52575.17
06:33:20|52578.01
06:33:21|52570.91
06:33:22|52573.25
06:33:23|52580.09
06:33:24|52585.96
06:33:26|52583.15
06:33:27|52587.34
06:33:27|52587.89
06:33:28|52585.01
06:33:30|52583.31
06:33:31|52579.57
06:33:32|52580.81
06:33:33|52577.51
06:33:34|52573.6
06:33:35|52572.36
06:33:36|52573.07
06:33:37|52571.96
06:33:39|52575.98
06:33:39|52573.13
06:33:40|52570.74
06:33:41|52572.02
06:33:43|52572.82
06:33:45|52563.46
06:33:46|52568.53
06:33:47|52571.37
06:33:47|52569.64
06:33:48|52567.64
06:33:50|52568.25
06:33:50|52568.4
06:33:52|52564.8
06:33:53|52567.79
06:33:54|52566.11
06:33:55|52571.38
06:33:55|52563.61
06:33:57|52567.23
06:33:57|52566.01
06:33:59|52565.35
06:34:00|52558.95
06:34:01|52563.85
06:34:02|52565.41
06:34:03|52562.15
06:34:03|52555.43
06:34:05|52559.1
06:34:06|52560.01
06:34:07|52559.06
06:34:07|52564.44
06:34:09|52566.75
06:34:10|52557.08
06:34:11|52562.01
06:34:12|52557.34
06:34:13|52550.25
06:34:14|52550.21
06:34:14|52553.76
06:34:16|52554.76
06:34:17|52554.38
06:34:18|52550.73
06:34:19|52549.99
06:34:20|52549.75
06:34:21|52556.84
06:34:22|52556.01
06:34:23|52556.36
06:34:24|52556.02
06:34:26|52559.06
06:34:27|52563.03
06:34:28|52563.69
06:34:29|52563.69
06:34:31|52565.63
06:34:32|52563.09
06:34:33|52561.99
06:34:34|52558.97
06:34:36|52567.66
06:34:36|52568.84
06:34:38|52568.29
06:34:39|52566.94
06:34:39|52558.93
06:34:40|52557.88
06:34:41|52562.2
06:34:42|52561.88
06:34:44|52561.13
06:34:44|52568.63
06:34:45|52565.46
06:34:46|52568.61
06:34:48|52568.52
06:34:49|52569.33
06:34:50|52579.72
06:34:50|52580.28
06:34:51|52582.39
06:34:53|52583.15
06:34:54|52580.64
06:34:55|52572.03
06:34:56|52569.34
06:34:57|52569.6
06:34:58|52562.59
06:34:59|52562.25
06:35:00|52560.19
06:35:01|52559.39
06:35:02|52551.08
06:35:03|52556.42
06:35:04|52561.66
06:35:05|52559.15
06:35:06|52550.42
06:35:07|52552.1
06:35:08|52545.86
06:35:09|52545.81
06:35:10|52548.22
06:35:11|52538.48
06:35:12|52539.99
06:35:13|52546.09
06:35:14|52543.96
06:35:15|52541.49
06:35:16|52541.72
06:35:17|52534.18
06:35:18|52530.65
06:35:19|52529.59
06:35:20|52529.1
06:35:21|52528.1
06:35:22|52515.22
06:35:23|52512.01
06:35:24|52498.78
06:35:25|52495.76
06:35:26|52495.75
06:35:28|52495.56
06:35:28|52495.88
06:35:29|52494.72
06:35:30|52496.91
06:35:32|52496.02
06:35:33|52493.1
06:35:33|52486.01
06:35:36|52493.21
06:35:36|52493.77
06:35:37|52491.48
06:35:39|52489.78
06:35:39|52486.28
06:35:40|52493.12
06:35:41|52498.17
06:35:42|52500.55
06:35:43|52501.2
06:35:44|52507.11
06:35:45|52507.75
06:35:46|52505.11
06:35:47|52506.23
06:35:48|52502.84
06:35:49|52490.87
06:35:50|52493.93
06:35:52|52492.07
06:35:52|52494.39
06:35:53|52489.89
06:35:54|52489.07
06:35:55|52488.82
06:35:56|52485.59
06:35:57|52483.21
06:35:59|52484.89
06:35:59|52483.21
06:36:01|52481.88
06:36:01|52482.32
06:36:02|52482.43
06:36:04|52478.1
06:36:04|52475.17
06:36:05|52476.25
06:36:06|52474.07
06:36:07|52463.75
06:36:09|52462.71
06:36:10|52470.52
06:36:11|52473.65
06:36:11|52473.57
06:36:12|52465.
06:36:14|52467.46
06:36:15|52466.
06:36:15|52462.
06:36:16|52462.36
06:36:18|52459.11
06:36:19|52459.01
06:36:20|52455.65
06:36:21|52454.49
06:36:21|52458.28
06:36:22|52461.99
06:36:23|52454.82
06:36:24|52464.37
06:36:26|52460.12
06:36:26|52458.21
06:36:28|52462.01
06:36:28|52465.71
06:36:30|52458.68
06:36:30|52460.01
06:36:32|52460.43
06:36:33|52458.26
06:36:34|52460.25
06:36:35|52464.35
06:36:37|52460.66
06:36:38|52461.09
06:36:38|52458.
06:36:40|52460.46
06:36:41|52458.13
06:36:42|52464.22
06:36:43|52464.35
06:36:44|52457.94
06:36:45|52455.34
06:36:46|52459.51
06:36:47|52456.15
06:36:48|52453.82
06:36:49|52446.7
06:36:50|52445.88
06:36:51|52442.6
06:36:52|52443.77
06:36:53|52443.57
06:36:55|52443.18
06:36:55|52442.36
06:36:56|52445.84
06:36:57|52444.89
06:36:58|52444.45
06:36:59|52440.96
06:37:00|52442.05
06:37:01|52435.12
06:37:02|52436.13
06:37:04|52438.49
06:37:04|52439.35
06:37:06|52438.83
06:37:07|52433.95
06:37:08|52431.38
06:37:09|52436.62
06:37:10|52434.48
06:37:11|52431.73
06:37:12|52428.93
06:37:13|52430.39
06:37:14|52432.39
06:37:15|52427.05
06:37:16|52426.41
06:37:17|52421.35
06:37:18|52415.3
06:37:19|52414.27
06:37:20|52409.05
06:37:21|52410.89
06:37:22|52409.77
06:37:23|52412.06
06:37:24|52396.97
06:37:25|52395.25
06:37:26|52393.75
06:37:27|52399.16
06:37:28|52393.3
06:37:29|52394.41
06:37:30|52393.01
06:37:31|52390.15
06:37:32|52389.51
06:37:34|52383.95
06:37:35|52378.4
06:37:36|52382.02
06:37:37|52377.33
06:37:39|52365.99
06:37:40|52361.56
06:37:41|52376.
06:37:42|52381.01
06:37:43|52377.91
06:37:45|52378.07
06:37:45|52384.
06:37:46|52389.71
06:37:48|52387.87
06:37:48|52388.19
06:37:49|52391.48
06:37:51|52394.29
06:37:52|52389.86
06:37:52|52390.42
06:37:54|52391.91
06:37:54|52391.
06:37:56|52395.14
06:37:56|52396.29
06:37:58|52396.01
06:37:58|52398.02
06:37:59|52401.89
06:38:01|52401.14
06:38:02|52401.99
06:38:02|52397.79
06:38:03|52401.16
06:38:04|52396.
06:38:06|52400.02
06:38:07|52403.6
06:38:08|52402.28
06:38:09|52403.6
06:38:09|52402.
06:38:11|52407.03
06:38:11|52408.
06:38:13|52413.98
06:38:14|52409.58
06:38:15|52410.16
06:38:16|52414.94
06:38:17|52421.03
06:38:18|52420.12
06:38:19|52424.
06:38:20|52425.4
06:38:21|52411.63
06:38:22|52405.77
06:38:23|52406.61
06:38:24|52397.23
06:38:25|52398.08
06:38:26|52401.01
06:38:27|52402.18
06:38:28|52412.01
06:38:30|52410.06
06:38:30|52411.76
06:38:32|52408.94
06:38:38|52397.51
06:38:39|52393.38
06:38:40|52398.62
06:38:41|52397.82
06:38:42|52399.85
06:38:44|52405.49
06:38:44|52407.07
06:38:46|52404.05
06:38:47|52402.44
06:38:48|52403.81
06:38:48|52401.36
06:38:50|52406.07
06:38:50|52410.72
06:38:51|52405.95
06:38:52|52407.52
06:38:54|52407.73
06:38:54|52405.61
06:38:55|52399.93
06:38:56|52404.59
06:38:58|52397.99
06:38:59|52397.23
06:39:00|52396.35
06:39:01|52393.06
06:39:01|52387.01
06:39:03|52390.59
06:39:03|52389.67
06:39:04|52396.
06:39:05|52394.
06:39:07|52391.37
06:39:07|52393.39
06:39:08|52393.1
06:39:10|52391.04
06:39:10|52397.65
06:39:12|52395.5
06:39:13|52400.88
06:39:14|52405.19
06:39:15|52406.01
06:39:16|52407.05
06:39:17|52411.63
06:39:18|52417.03
06:39:19|52423.78
06:39:20|52418.59
06:39:21|52419.95
06:39:22|52422.95
06:39:23|52420.89
06:39:24|52421.01
06:39:25|52422.59
06:39:26|52424.15
06:39:27|52421.54
06:39:28|52419.53
06:39:29|52423.25
06:39:30|52427.4
06:39:31|52431.24
06:39:32|52431.86
06:39:33|52437.87
06:39:34|52436.89
06:39:36|52433.76
06:39:37|52434.78
06:39:38|52426.18
06:39:39|52426.12
06:39:40|52431.89
06:39:41|52432.61
06:39:42|52429.68
06:39:43|52422.42
06:39:44|52423.78
06:39:46|52424.93
06:39:47|52432.15
06:39:47|52439.34
06:39:49|52439.65
06:39:50|52441.12
06:39:50|52441.75
06:39:52|52442.25
06:39:52|52446.76
06:39:53|52445.82
06:39:54|52443.88
06:39:55|52444.17
06:39:56|52434.63
06:39:57|52433.84
06:39:58|52434.64
06:40:00|52439.63
06:40:00|52442.08
06:40:01|52439.36
06:40:02|52435.81
06:40:03|52433.27
06:40:04|52436.48
06:40:06|52438.48
06:40:07|52440.13
06:40:07|52444.08
06:40:08|52447.1
06:40:09|52447.17
06:40:11|52442.89
06:40:12|52445.54
06:40:13|52447.53
06:40:14|52449.17
06:40:15|52447.49
06:40:16|52447.68
06:40:17|52451.42
06:40:18|52444.45
06:40:19|52446.65
06:40:20|52444.19
06:40:21|52447.13
06:40:22|52445.79
06:40:23|52444.92
06:40:24|52446.79
06:40:25|52442.85
06:40:26|52442.46
06:40:27|52444.44
06:40:28|52441.02
06:40:29|52439.98
06:40:30|52436.79
06:40:31|52442.17
06:40:32|52440.28
06:40:34|52434.24
06:40:34|52422.91
06:40:36|52419.95
06:40:37|52418.54
06:40:39|52420.71
06:40:39|52421.96
06:40:41|52424.87
06:40:42|52419.12
06:40:43|52419.32
06:40:45|52412.92
06:40:46|52408.82
06:40:47|52406.12
06:40:48|52405.64
06:40:48|52411.19
06:40:50|52405.69
06:40:51|52404.6
06:40:52|52405.57
06:40:53|52404.66
06:40:54|52406.58
06:40:55|52406.58
06:40:56|52404.24
06:40:57|52392.42
06:40:58|52400.75
06:40:59|52398.
06:41:00|52394.85
06:41:01|52394.
06:41:02|52391.32
06:41:03|52382.89
06:41:04|52386.59
06:41:05|52392.52
06:41:07|52384.05
06:41:07|52382.24
06:41:08|52384.
06:41:09|52386.
06:41:10|52388.38
06:41:11|52386.8
06:41:12|52393.58
06:41:13|52402.
06:41:14|52397.83
06:41:15|52398.12
06:41:16|52401.32
06:41:17|52407.8
06:41:18|52406.34
06:41:19|52412.3
06:41:21|52409.71
06:41:21|52409.04
06:41:22|52412.52
06:41:23|52411.58
06:41:24|52411.44
06:41:25|52408.77
06:41:27|52410.9
06:41:27|52413.82
06:41:28|52411.23
06:41:29|52408.
06:41:31|52408.59
06:41:31|52410.
06:41:32|52421.92
06:41:33|52428.76
06:41:34|52422.01
06:41:35|52418.01
06:41:37|52418.19
06:41:39|52418.18
06:41:40|52416.4
06:41:41|52416.58
06:41:42|52420.
06:41:43|52425.
06:41:44|52420.11
06:41:45|52423.88
06:41:46|52421.17
06:41:46|52425.04
06:41:48|52422.38
06:41:49|52423.43
06:41:51|52420.96
06:41:52|52420.35
06:41:52|52424.93
06:41:53|52423.84
06:41:55|52426.88
06:41:56|52426.
06:41:57|52424.02
06:41:58|52425.83
06:41:59|52425.74
06:42:00|52425.99
06:42:01|52412.98
06:42:02|52419.03
06:42:03|52410.69
06:42:04|52413.51
06:42:05|52413.33
06:42:07|52411.9
06:42:08|52416.81
06:42:08|52413.01
06:42:09|52407.78
06:42:10|52405.49
06:42:12|52409.21
06:42:13|52403.59
06:42:14|52403.25
06:42:15|52404.21
06:42:16|52407.98
06:42:17|52405.17
06:42:18|52399.12
06:42:19|52400.89
06:42:20|52401.09
06:42:21|52399.88
06:42:22|52403.67
06:42:23|52405.94
06:42:24|52410.
06:42:25|52410.23
06:42:26|52411.42
06:42:27|52411.67
06:42:28|52411.99
06:42:29|52411.61
06:42:30|52410.72
06:42:31|52410.6
06:42:32|52412.69
06:42:33|52412.
06:42:34|52413.14
06:42:35|52414.22
06:42:37|52413.81
06:42:37|52416.
06:42:38|52413.77
06:42:40|52413.8
06:42:41|52418.28
06:42:41|52416.08
06:42:43|52416.8
06:42:44|52416.84
06:42:45|52417.02
06:42:45|52416.77
06:42:47|52412.93
06:42:47|52412.33
06:42:49|52414.44
06:42:50|52417.62
06:42:51|52419.75
06:42:52|52417.39
06:42:53|52419.33
06:42:54|52410.01
06:42:55|52412.3
06:42:55|52411.84
06:42:57|52408.14
06:42:57|52402.43
06:42:59|52409.28
06:43:00|52410.03
06:43:02|52406.92
06:43:02|52405.55
06:43:03|52401.45
06:43:04|52397.28
06:43:05|52395.63
06:43:06|52396.68
06:43:07|52405.79
06:43:08|52406.87
06:43:09|52408.38
06:43:11|52409.87
06:43:11|52411.44
06:43:13|52411.03
06:43:13|52412.36
06:43:15|52412.77
06:43:16|52415.8
06:43:17|52416.54
06:43:17|52418.27
06:43:19|52420.8
06:43:19|52423.07
06:43:21|52420.06
06:43:21|52422.57
06:43:22|52421.86
06:43:24|52422.29
06:43:24|52422.93
06:43:25|52420.6
06:43:27|52419.32
06:43:27|52417.94
06:43:28|52419.48
06:43:29|52420.6
06:43:30|52419.39
06:43:32|52418.81
06:43:32|52419.32
06:43:33|52418.3
06:43:34|52420.3
06:43:35|52417.76
06:43:36|52418.32
06:43:38|52419.
06:43:39|52420.45
06:43:40|52427.47
06:43:41|52428.65
06:43:42|52426.34
06:43:43|52427.99
06:43:44|52431.89
06:43:45|52432.34
06:43:46|52434.13
06:43:47|52435.4
06:43:48|52436.2
06:43:49|52435.88
06:43:50|52436.35
06:43:51|52439.07
06:43:53|52438.28
06:43:54|52440.64
06:43:55|52442.75
06:43:55|52442.38
06:43:57|52442.89
06:43:57|52447.73
06:43:58|52448.02
06:43:59|52449.09
06:44:00|52448.82
06:44:02|52445.23
06:44:03|52445.3
06:44:03|52448.
06:44:04|52443.59
06:44:05|52445.19
06:44:07|52448.38
06:44:07|52450.12
06:44:08|52449.31
06:44:09|52447.16
06:44:10|52449.
06:44:11|52445.16
06:44:12|52446.49
06:44:13|52452.35
06:44:14|52452.61
06:44:15|52456.53
06:44:16|52458.
06:44:17|52465.25
06:44:18|52461.39
06:44:19|52458.82
06:44:21|52442.39
06:44:21|52446.13
06:44:22|52446.96
06:44:23|52449.16
06:44:24|52446.
06:44:25|52447.43
06:44:26|52446.42
06:44:27|52449.2
06:44:28|52450.28
06:44:29|52448.24
06:44:31|52449.37
06:44:31|52451.66
06:44:32|52448.4
06:44:34|52446.9
06:44:34|52445.94
06:44:35|52443.88
06:44:36|52435.49
06:44:37|52429.3
06:44:39|52434.31
06:44:39|52436.19
06:44:41|52433.35
06:44:43|52435.11
06:44:43|52439.5
06:44:44|52438.35
06:44:46|52435.59
06:44:47|52433.19
06:44:47|52434.35
06:44:48|52435.36
06:44:49|52430.
06:44:50|52422.87
06:44:52|52420.85
06:44:53|52423.38
06:44:54|52425.27
06:44:55|52426.21
06:44:56|52424.04
06:44:57|52429.59
06:44:58|52429.72
06:44:59|52428.04
06:45:00|52426.9
06:45:01|52427.
06:45:02|52426.02
06:45:03|52429.45
06:45:04|52436.72
06:45:05|52438.54
06:45:06|52432.83
06:45:07|52433.31
06:45:08|52439.63
06:45:09|52440.65
06:45:10|52440.75
06:45:11|52440.01
06:45:12|52440.26
06:45:13|52439.91
06:45:14|52441.38
06:45:15|52446.
06:45:16|52447.44
06:45:17|52454.99
06:45:18|52455.51
06:45:19|52450.02
06:45:20|52453.2
06:45:21|52456.33
06:45:22|52457.67
06:45:24|52456.93
06:45:24|52455.41
06:45:26|52458.71
06:45:26|52460.91
06:45:27|52463.13
06:45:28|52463.01
06:45:29|52463.99
06:45:30|52464.35
06:45:31|52471.51
06:45:32|52471.97
06:45:33|52473.2
06:45:34|52473.95
06:45:35|52470.36
06:45:36|52471.37
06:45:37|52474.98
06:45:38|52473.78
06:45:39|52471.37
06:45:40|52461.73
06:45:42|52454.58
06:45:43|52459.22
06:45:44|52458.66
06:45:45|52458.74
06:45:46|52456.
06:45:47|52450.
06:45:48|52461.91
06:45:49|52464.95
06:45:50|52462.94
06:45:50|52457.69
06:45:52|52457.95
06:45:53|52454.99
06:45:54|52449.66
06:45:55|52451.4
06:45:56|52450.8
06:45:58|52451.37
06:45:59|52454.89
06:45:59|52457.39
06:46:01|52458.75
06:46:01|52465.
06:46:02|52455.86
06:46:04|52455.25
06:46:04|52454.39
06:46:05|52464.73
06:46:07|52464.7
06:46:08|52471.95
06:46:08|52470.27
06:46:10|52476.
06:46:11|52475.39
06:46:12|52476.31
06:46:13|52480.95
06:46:13|52481.03
06:46:15|52479.4
06:46:16|52478.5
06:46:17|52480.71
06:46:17|52483.15
06:46:18|52483.93
06:46:20|52481.43
06:46:21|52483.58
06:46:22|52480.2
06:46:24|52475.37
06:46:24|52477.12
06:46:25|52478.32
06:46:27|52487.46
06:46:27|52484.16
06:46:28|52485.73
06:46:30|52483.65
06:46:30|52483.89
06:46:31|52481.67
06:46:32|52490.83
06:46:33|52491.07
06:46:34|52496.12
06:46:35|52494.88
06:46:36|52496.93
06:46:38|52494.3
06:46:38|52495.81
06:46:39|52496.01
06:46:40|52498.93
06:46:41|52502.13
06:46:43|52504.06
06:46:44|52509.08
06:46:44|52509.53
06:46:46|52513.7
06:46:48|52512.16
06:46:49|52517.09
06:46:50|52512.43
06:46:51|52513.64
06:46:52|52514.12
06:46:53|52515.46
06:46:54|52516.77
06:46:55|52509.5
06:46:56|52512.59
06:46:57|52514.23
06:46:58|52514.34
06:46:59|52514.01
06:47:00|52507.13
06:47:01|52509.27
06:47:02|52507.45
06:47:04|52505.99
06:47:04|52507.61
06:47:06|52506.85
06:47:07|52514.34
06:47:08|52517.63
06:47:09|52514.98
06:47:09|52517.66
06:47:10|52520.03
06:47:11|52521.21
06:47:12|52523.26
06:47:14|52527.5
06:47:15|52529.84
06:47:15|52532.12
06:47:16|52533.75
06:47:17|52530.1
06:47:19|52524.39
06:47:19|52528.35
06:47:21|52523.82
06:47:21|52522.51
06:47:22|52522.08
06:47:23|52522.51
06:47:24|52522.47
06:47:25|52522.56
06:47:27|52527.6
06:47:28|52529.99
06:47:28|52531.86
06:47:30|52533.78
06:47:30|52537.16
06:47:31|52539.15
06:47:32|52539.25
06:47:33|52540.47
06:47:34|52539.34
06:47:35|52540.38
06:47:36|52541.56
06:47:37|52539.58
06:47:38|52539.4
06:47:39|52534.84
06:47:40|52529.89
06:47:42|52534.8
06:47:43|52539.41
06:47:45|52543.14
06:47:46|52545.37
06:47:47|52543.93
06:47:48|52545.85
06:47:49|52543.18
06:47:50|52542.1
06:47:51|52545.69
06:47:52|52549.63
06:47:53|52548.44
06:47:54|52550.19
06:47:55|52554.06
06:47:56|52547.59
06:47:57|52544.62
06:47:58|52543.6
06:47:59|52542.72
06:48:00|52540.72
06:48:02|52538.33
06:48:03|52536.91
06:48:03|52526.36
06:48:04|52538.64
06:48:05|52543.3
06:48:07|52534.17
06:48:08|52536.01
06:48:09|52530.82
06:48:10|52534.25
06:48:11|52534.62
06:48:12|52531.22
06:48:13|52536.72
06:48:13|52528.17
06:48:15|52525.75
06:48:16|52522.62
06:48:17|52520.93
06:48:18|52518.7
06:48:18|52518.24
06:48:20|52524.95
06:48:22|52520.99
06:48:22|52516.04
06:48:23|52514.13
06:48:24|52516.79
06:48:25|52519.14
06:48:26|52521.61
06:48:27|52526.
06:48:28|52530.
06:48:29|52535.
06:48:30|52531.6
06:48:32|52536.22
06:48:32|52533.35
06:48:33|52532.68
06:48:34|52532.39
06:48:35|52531.92
06:48:36|52528.61
06:48:37|52526.91
06:48:38|52530.64
06:48:39|52529.72
06:48:40|52528.6
06:48:41|52526.84
06:48:42|52525.69
06:48:44|52529.97
06:48:45|52530.82
06:48:46|52533.1
06:48:46|52528.65
06:48:48|52527.17
06:48:48|52531.59
06:48:50|52531.16
06:48:51|52528.27
06:48:52|52530.79
06:48:52|52530.89
06:48:53|52533.04
06:48:55|52534.03
06:48:55|52535.46
06:48:57|52535.55
06:48:58|52534.63
06:48:58|52531.61
06:49:00|52530.69
06:49:01|52532.69
06:49:01|52531.37
06:49:02|52535.21
06:49:04|52534.25
06:49:05|52532.01
06:49:06|52532.38
06:49:07|52531.91
06:49:08|52530.
06:49:09|52524.
06:49:10|52521.55
06:49:11|52521.02
06:49:12|52528.67
06:49:13|52527.3
06:49:14|52527.
06:49:15|52524.95
06:49:16|52523.9
06:49:17|52522.83
06:49:18|52520.17
06:49:19|52518.71
06:49:21|52512.92
06:49:22|52512.27
06:49:23|52510.
06:49:24|52508.08
06:49:24|52504.37
06:49:25|52501.86
06:49:26|52502.
06:49:28|52498.02
06:49:28|52496.87
06:49:30|52497.6
06:49:30|52510.16
06:49:31|52506.7
06:49:32|52506.73
06:49:33|52510.
06:49:34|52512.2
06:49:35|52515.23
06:49:36|52515.3
06:49:38|52511.05
06:49:39|52509.54
06:49:40|52513.09
06:49:40|52517.61
06:49:42|52519.17
06:49:42|52517.55
06:49:43|52514.06
06:49:44|52513.26
06:49:45|52516.21
06:49:46|52515.98
06:49:48|52515.22
06:49:50|52514.16
06:49:51|52514.69
06:49:53|52517.8
06:49:54|52515.91
06:49:54|52516.67
06:49:56|52516.34
06:49:57|52515.37
06:49:57|52516.43
06:49:58|52515.61
06:49:59|52515.48
06:50:00|52514.46
06:50:02|52514.88
06:50:03|52516.33
06:50:04|52503.3
06:50:05|52503.15
06:50:06|52507.5
06:50:07|52509.5
06:50:08|52508.73
06:50:09|52506.34
06:50:11|52507.82
06:50:11|52503.92
06:50:13|52498.
06:50:13|52493.96
06:50:15|52492.73
06:50:16|52491.56
06:50:16|52488.81
06:50:17|52491.62
06:50:18|52489.25
06:50:19|52491.92
06:50:20|52496.
06:50:21|52495.99
06:50:22|52495.94
06:50:24|52499.91
06:50:24|52493.53
06:50:26|52492.74
06:50:27|52493.42
06:50:28|52496.76
06:50:28|52494.6
06:50:29|52497.24
06:50:31|52493.33
06:50:31|52484.39
06:50:33|52486.47
06:50:34|52483.36
06:50:35|52482.9
06:50:36|52481.07
06:50:36|52480.27
06:50:38|52483.62
06:50:38|52480.14
06:50:39|52484.46
06:50:40|52484.26
06:50:42|52485.03
06:50:44|52484.6
06:50:45|52486.79
06:50:46|52486.89
06:50:47|52494.73
06:50:48|52493.17
06:50:50|52489.85
06:50:50|52490.17
06:50:52|52486.81
06:50:52|52485.61
06:50:53|52486.
06:50:54|52487.02
06:50:56|52485.42
06:50:57|52486.5
06:50:58|52486.74
06:50:59|52489.12
06:51:00|52488.99
06:51:01|52486.5
06:51:02|52486.05
06:51:03|52489.66
06:51:04|52487.54
06:51:05|52487.7
06:51:06|52489.31
06:51:07|52481.52
06:51:08|52483.21
06:51:09|52477.92
06:51:10|52480.26
06:51:11|52479.5
06:51:12|52470.65
06:51:13|52471.75
06:51:14|52471.95
06:51:15|52473.49
06:51:16|52471.42
06:51:17|52469.68
06:51:18|52469.19
06:51:19|52469.48
06:51:21|52470.48
06:51:21|52467.97
06:51:22|52469.04
06:51:24|52469.22
06:51:25|52469.86
06:51:25|52469.16
06:51:26|52469.22
06:51:28|52468.59
06:51:29|52468.52
06:51:29|52471.75
06:51:31|52466.
06:51:32|52462.52
06:51:33|52459.84
06:51:33|52455.87
06:51:35|52453.17
06:51:36|52449.79
06:51:37|52450.44
06:51:38|52447.58
06:51:38|52459.52
06:51:40|52456.33
06:51:41|52453.88
06:51:41|52458.14
06:51:43|52468.
06:51:44|52472.46
06:51:45|52474.63
06:51:46|52480.58
06:51:47|52483.57
06:51:48|52485.76
06:51:49|52486.57
06:51:50|52484.9
06:51:51|52484.7
06:51:52|52482.55
06:51:53|52482.12
06:51:54|52480.61
06:51:55|52486.39
06:51:56|52487.25
06:51:57|52485.85
06:51:58|52486.5
06:51:59|52488.4
06:52:00|52487.76
06:52:01|52483.88
06:52:02|52485.45
06:52:03|52482.74
06:52:04|52485.07
06:52:05|52486.66
06:52:06|52482.92
06:52:07|52488.
06:52:08|52492.25
06:52:09|52486.62
06:52:10|52477.68
06:52:11|52475.63
06:52:13|52466.86
06:52:13|52474.55
06:52:14|52476.5
06:52:16|52479.95
06:52:16|52477.26
06:52:17|52477.83
06:52:18|52480.94
06:52:19|52482.2
06:52:20|52483.11
06:52:21|52482.27
06:52:22|52486.
06:52:24|52483.23
06:52:24|52485.97
06:52:25|52485.84
06:52:26|52486.02
06:52:28|52484.23
06:52:29|52486.7
06:52:29|52485.44
06:52:31|52485.
06:52:32|52486.68
06:52:32|52490.68
06:52:33|52491.49
06:52:35|52485.27
06:52:36|52483.95
06:52:37|52480.
06:52:38|52479.1
06:52:39|52477.75
06:52:40|52477.4
06:52:41|52478.73
06:52:42|52479.04
06:52:42|52477.14
06:52:43|52481.06
06:52:45|52481.36
06:52:45|52477.76
06:52:47|52476.89
06:52:48|52480.48
06:52:49|52484.24
06:52:50|52486.11
06:52:51|52485.32
06:52:52|52484.13
06:52:53|52482.16
06:52:54|52483.5
06:52:55|52482.08
06:52:56|52486.67
06:52:57|52483.42
06:52:58|52482.35
06:52:59|52485.42
06:53:01|52489.6
06:53:02|52487.37
06:53:02|52493.5
06:53:04|52503.23
06:53:05|52501.1
06:53:05|52500.98
06:53:07|52500.14
06:53:08|52498.
06:53:09|52498.94
06:53:10|52499.45
06:53:10|52504.84
06:53:12|52501.56
06:53:13|52504.52
06:53:14|52510.94
06:53:15|52515.54
06:53:16|52514.29
06:53:17|52508.99
06:53:18|52508.9
06:53:19|52506.4
06:53:20|52504.24
06:53:21|52504.62
06:53:22|52504.12
06:53:23|52505.65
06:53:24|52505.65
06:53:25|52507.6
06:53:26|52509.45
06:53:27|52508.04
06:53:28|52507.73
06:53:30|52505.65
06:53:30|52507.73
06:53:31|52507.6
06:53:33|52507.6
06:53:34|52509.83
06:53:34|52515.08
06:53:35|52509.79
06:53:36|52512.
06:53:37|52513.35
06:53:38|52517.8
06:53:39|52516.
06:53:40|52525.98
06:53:41|52528.48
06:53:42|52529.11
06:53:43|52530.99
06:53:44|52531.17
06:53:45|52525.45
06:53:46|52526.09
06:53:47|52523.99
06:53:48|52525.38
06:53:51|52530.4
06:53:52|52535.89
06:53:53|52536.39
06:53:54|52539.13
06:53:55|52540.
06:53:56|52544.
06:53:57|52541.21
06:53:58|52543.02
06:53:59|52545.
06:54:01|52547.19
06:54:01|52544.05
06:54:03|52531.43
06:54:04|52529.36
06:54:05|52533.77
06:54:06|52534.14
06:54:07|52528.4
06:54:08|52529.52
06:54:09|52521.19
06:54:11|52526.36
06:54:11|52522.44
06:54:12|52518.73
06:54:13|52518.93
06:54:14|52515.5
06:54:15|52517.32
06:54:16|52515.19
06:54:17|52516.14
06:54:18|52520.94
06:54:20|52518.71
06:54:20|52519.42
06:54:21|52523.15
06:54:22|52524.17
06:54:23|52524.49
06:54:24|52521.52
06:54:25|52523.
06:54:26|52522.19
06:54:28|52525.15
06:54:28|52521.68
06:54:29|52519.04
06:54:30|52509.98
06:54:31|52511.51
06:54:33|52510.64
06:54:33|52512.
06:54:35|52508.1
06:54:35|52506.82
06:54:37|52505.86
06:54:38|52509.56
06:54:38|52511.01
06:54:39|52510.59
06:54:40|52512.
06:54:42|52511.97
06:54:42|52511.28
06:54:44|52508.59
06:54:44|52516.23
06:54:45|52516.58
06:54:46|52513.31
06:54:47|52515.07
06:54:48|52517.17
06:54:50|52517.41
06:54:51|52518.77
06:54:52|52512.16
06:54:54|52515.61
06:54:54|52518.04
06:54:56|52518.04
06:54:56|52519.15
06:54:58|52521.54
06:54:59|52520.01
06:55:00|52522.21
06:55:01|52521.56
06:55:02|52517.44
06:55:02|52514.01
06:55:04|52513.75
06:55:05|52508.61
06:55:06|52508.11
06:55:07|52506.
06:55:08|52509.2
06:55:09|52508.15
06:55:10|52509.1
06:55:11|52508.04
06:55:12|52506.91
06:55:13|52507.91
06:55:15|52511.45
06:55:15|52513.11
06:55:16|52516.65
06:55:17|52520.14
06:55:18|52522.51
06:55:19|52523.5
06:55:20|52521.81
06:55:22|52522.5
06:55:23|52519.36
06:55:23|52517.64
06:55:25|52514.3
06:55:25|52512.38
06:55:27|52510.32
06:55:28|52507.
06:55:28|52505.4
06:55:30|52507.15
06:55:30|52505.39
06:55:31|52505.43
06:55:32|52502.16
06:55:34|52496.91
06:55:34|52496.62
06:55:35|52499.
06:55:36|52497.45
06:55:37|52498.01
06:55:39|52500.33
06:55:40|52499.29
06:55:41|52498.27
06:55:42|52501.53
06:55:43|52499.
06:55:44|52501.26
06:55:45|52502.59
06:55:46|52500.12
06:55:47|52501.88
06:55:48|52500.74
06:55:49|52503.88
06:55:50|52504.54
06:55:52|52504.54
06:55:52|52503.29
06:55:54|52508.68
06:55:55|52507.46
06:55:56|52504.03
06:55:57|52501.48
06:55:58|52494.05
06:55:59|52496.
06:56:00|52496.37
06:56:01|52492.
06:56:02|52492.79
06:56:03|52493.03
06:56:04|52496.
06:56:05|52495.92
06:56:06|52496.53
06:56:07|52496.06
06:56:08|52492.61
06:56:10|52491.31
06:56:11|52493.35
06:56:12|52495.54
06:56:12|52488.46
06:56:13|52487.48
06:56:15|52487.88
06:56:15|52486.93
06:56:17|52487.76
06:56:18|52485.96
06:56:19|52482.76
06:56:19|52479.89
06:56:21|52478.46
06:56:22|52478.7
06:56:22|52479.24
06:56:23|52477.17
06:56:25|52478.46
06:56:26|52475.
06:56:26|52474.2
06:56:28|52475.72
06:56:29|52473.08
06:56:30|52474.
06:56:31|52473.56
06:56:32|52474.55
06:56:33|52477.78
06:56:34|52479.34
06:56:35|52480.
06:56:35|52475.55
06:56:37|52477.97
06:56:38|52476.42
06:56:38|52480.41
06:56:40|52485.26
06:56:40|52484.68
06:56:43|52483.38
06:56:43|52483.94
06:56:44|52485.97
06:56:45|52481.93
06:56:47|52482.78
06:56:47|52481.93
06:56:48|52484.39
06:56:49|52482.83
06:56:50|52486.
06:56:51|52484.93
06:56:52|52487.1
06:56:53|52486.24
06:56:55|52487.24
06:56:56|52486.91
06:56:56|52487.02
06:56:59|52483.38
06:57:00|52485.08
06:57:01|52487.18
06:57:01|52486.67
06:57:03|52487.46
06:57:04|52487.19
06:57:04|52487.47
06:57:06|52485.88
06:57:06|52488.77
06:57:08|52488.3
06:57:09|52488.18
06:57:10|52490.88
06:57:11|52492.
06:57:12|52492.37
06:57:13|52491.25
06:57:14|52492.
06:57:15|52492.
06:57:16|52493.08
06:57:17|52493.92
06:57:18|52488.29
06:57:19|52489.58
06:57:20|52493.2
06:57:21|52492.64
06:57:22|52492.62
06:57:23|52492.86
06:57:24|52493.97
06:57:25|52493.6
06:57:26|52496.7
06:57:27|52497.74
06:57:28|52497.53
06:57:29|52502.13
06:57:30|52506.06
06:57:31|52507.96
06:57:32|52502.96
06:57:33|52506.
06:57:34|52502.76
06:57:35|52505.78
06:57:37|52501.38
06:57:37|52503.16
06:57:38|52501.86
06:57:39|52502.63
06:57:40|52503.53
06:57:41|52502.
06:57:43|52502.71
06:57:44|52503.68
06:57:45|52502.43
06:57:46|52501.88
06:57:46|52501.49
06:57:47|52503.4
06:57:49|52505.98
06:57:50|52509.19
06:57:50|52507.32
06:57:51|52504.94
06:57:53|52501.75
06:57:55|52497.16
06:57:55|52499.66
06:57:57|52492.
06:57:58|52489.55
06:57:59|52488.04
06:58:00|52485.36
06:58:01|52485.41
06:58:02|52485.54
06:58:03|52489.59
06:58:03|52487.72
06:58:05|52484.13
06:58:06|52479.26
06:58:07|52479.35
06:58:08|52478.03
06:58:09|52477.56
06:58:10|52477.05
06:58:11|52476.04
06:58:12|52477.87
06:58:13|52477.49
06:58:14|52475.6
06:58:15|52476.03
06:58:16|52474.62
06:58:17|52473.21
06:58:18|52471.95
06:58:19|52472.16
06:58:20|52474.57
06:58:21|52474.16
06:58:23|52472.
06:58:23|52470.94
06:58:24|52472.12
06:58:25|52473.18
06:58:26|52472.51
06:58:27|52474.17
06:58:28|52472.8
06:58:29|52474.74
06:58:30|52474.56
06:58:31|52480.19
06:58:32|52475.74
06:58:33|52476.06
06:58:34|52477.52
06:58:35|52478.53
06:58:36|52478.15
06:58:37|52479.49
06:58:39|52478.71
06:58:40|52477.81
06:58:41|52480.
06:58:42|52476.77
06:58:43|52479.33
06:58:44|52479.24
06:58:45|52474.2
06:58:46|52476.25
06:58:47|52478.18
06:58:48|52477.11
06:58:49|52477.18
06:58:50|52477.18
06:58:51|52478.35
06:58:52|52481.35
06:58:53|52475.01
06:58:55|52475.31
06:58:57|52478.39
06:58:58|52478.4
06:58:58|52477.14
06:59:00|52479.8
06:59:01|52475.51
06:59:03|52476.16
06:59:03|52481.14
06:59:04|52482.35
06:59:05|52481.26
06:59:06|52482.44
06:59:07|52487.61
06:59:08|52487.16
06:59:09|52494.54
06:59:10|52493.96
06:59:12|52491.61
06:59:12|52491.62
06:59:13|52494.27
06:59:14|52496.01
06:59:15|52496.03
06:59:16|52492.98
06:59:18|52498.42
06:59:18|52498.75
06:59:19|52499.92
06:59:21|52497.47
06:59:21|52497.23
06:59:22|52496.95
06:59:24|52495.73
06:59:25|52495.97
06:59:26|52495.97
06:59:26|52498.18
06:59:28|52498.08
06:59:28|52497.89
06:59:30|52495.99
06:59:30|52495.88
06:59:31|52495.59
06:59:32|52495.78
06:59:33|52497.41
06:59:34|52496.53
06:59:35|52497.37
06:59:36|52496.41
06:59:38|52497.75
06:59:38|52498.14
06:59:39|52499.89
06:59:41|52498.38
06:59:42|52498.15
06:59:42|52499.6
06:59:44|52497.12
06:59:44|52498.
06:59:45|52501.2
06:59:47|52499.93
06:59:48|52499.38
06:59:48|52497.88
06:59:49|52499.45
06:59:50|52500.76
06:59:51|52499.21
06:59:52|52500.58
06:59:53|52499.86
06:59:54|52496.24
06:59:56|52500.7
06:59:57|52502.08
06:59:59|52499.66
07:00:00|52500.88
07:00:01|52501.48
07:00:02|52503.53
07:00:03|52501.71
07:00:03|52508.63
07:00:05|52509.24
07:00:06|52511.22
07:00:08|52506.56
07:00:08|52510.
07:00:09|52507.84
07:00:11|52497.21
07:00:11|52499.6
07:00:13|52499.8
07:00:14|52500.47
07:00:15|52499.91
07:00:15|52489.98
07:00:16|52488.08
07:00:17|52490.02
07:00:19|52490.5
07:00:20|52489.23
07:00:21|52488.01
07:00:22|52480.01
07:00:23|52480.07
07:00:24|52477.85
07:00:25|52481.82
07:00:26|52484.8
07:00:26|52484.88
07:00:28|52485.44
07:00:29|52484.56
07:00:30|52484.
07:00:31|52478.9
07:00:31|52478.61
07:00:32|52479.72
07:00:34|52475.76
07:00:35|52475.38
07:00:36|52475.99
07:00:37|52476.37
07:00:37|52477.62
07:00:39|52477.62
07:00:40|52479.65
07:00:41|52482.
07:00:42|52480.4
07:00:42|52478.49
07:00:44|52479.65
07:00:45|52479.33
07:00:46|52480.07
07:00:47|52471.85
07:00:48|52469.67
07:00:49|52471.36
07:00:50|52471.39
07:00:51|52471.33
07:00:52|52468.
07:00:53|52468.87
07:00:54|52474.86
07:00:55|52473.12
07:00:57|52473.82
07:00:58|52473.43
07:00:59|52471.05
07:00:59|52472.88
07:01:01|52469.83
07:01:02|52468.87
07:01:04|52470.37
07:01:05|52463.75
07:01:06|52465.19
07:01:06|52464.11
07:01:07|52464.39
07:01:08|52465.62
07:01:09|52463.98
07:01:11|52465.45
07:01:11|52466.34
07:01:13|52467.02
07:01:13|52466.89
07:01:14|52466.97
07:01:16|52467.02
07:01:18|52468.
07:01:18|52470.49
07:01:19|52470.14
07:01:21|52470.62
07:01:22|52470.63
07:01:22|52467.6
07:01:23|52467.7
07:01:24|52463.29
07:01:25|52464.6
07:01:26|52463.77
07:01:27|52465.87
07:01:29|52468.64
07:01:29|52467.35
07:01:30|52468.25
07:01:31|52461.24
07:01:33|52462.01
07:01:34|52461.77
07:01:34|52461.39
07:01:36|52461.14
07:01:36|52460.54
07:01:37|52452.94
07:01:38|52455.75
07:01:40|52456.77
07:01:40|52454.03
07:01:41|52455.57
07:01:42|52454.66
07:01:43|52454.79
07:01:45|52453.52
07:01:46|52451.72
07:01:46|52453.12
07:01:48|52451.
07:01:49|52449.82
07:01:49|52450.66
07:01:51|52453.09
07:01:52|52458.83
07:01:53|52464.01
07:01:54|52462.5
07:01:55|52461.44
07:01:56|52462.34
07:01:57|52454.7
07:01:58|52452.02
07:02:00|52447.78
07:02:00|52445.
07:02:02|52445.27
07:02:03|52447.13
07:02:04|52446.02
07:02:04|52446.26
07:02:06|52450.08
07:02:06|52451.29
07:02:07|52450.68
07:02:09|52450.67
07:02:09|52452.
07:02:10|52450.29
07:02:12|52449.18
07:02:13|52450.26
07:02:13|52447.78
07:02:14|52449.4
07:02:15|52451.6
07:02:17|52450.56
07:02:17|52448.95
07:02:18|52448.08
07:02:19|52450.19
07:02:21|52448.59
07:02:22|52450.01
07:02:22|52450.59
07:02:24|52450.97
07:02:25|52451.5
07:02:26|52451.83
07:02:27|52450.77
07:02:28|52450.71
07:02:30|52452.29
07:02:30|52452.84
07:02:31|52452.95
07:02:32|52453.57
07:02:33|52453.87
07:02:35|52454.
07:02:35|52450.97
07:02:36|52450.97
07:02:37|52456.25
07:02:39|52455.19
07:02:39|52454.24
07:02:40|52452.57
07:02:41|52453.84
07:02:42|52451.22
07:02:44|52456.13
07:02:44|52454.65
07:02:45|52457.77
07:02:46|52459.9
07:02:47|52454.66
07:02:48|52453.56
07:02:49|52454.11
07:02:50|52456.12
07:02:51|52458.63
07:02:52|52466.
07:02:54|52463.01
07:02:54|52460.73
07:02:55|52462.
07:02:57|52461.65
07:02:58|52462.81
07:02:59|52462.93
07:02:59|52464.81
07:03:02|52460.99
07:03:03|52463.08
07:03:03|52464.
07:03:04|52465.59
07:03:05|52462.48
07:03:07|52461.69
07:03:08|52461.1
07:03:09|52460.46
07:03:09|52461.23
07:03:11|52463.92
07:03:12|52465.96
07:03:12|52468.53
07:03:14|52466.
07:03:15|52463.87
07:03:16|52465.71
07:03:17|52466.32
07:03:18|52465.02
07:03:19|52461.48
07:03:20|52464.47
07:03:21|52464.48
07:03:22|52465.87
07:03:24|52464.
07:03:25|52458.68
07:03:26|52457.21
07:03:26|52459.9
07:03:27|52461.97
07:03:28|52458.18
07:03:29|52454.
07:03:30|52457.5
07:03:31|52457.2
07:03:32|52457.32
07:03:34|52453.73
07:03:34|52457.54
07:03:35|52453.42
07:03:37|52445.7
07:03:37|52449.19
07:03:39|52449.96
07:03:39|52449.76
07:03:40|52450.59
07:03:41|52452.82
07:03:42|52458.21
07:03:44|52465.27
07:03:45|52466.49
07:03:46|52466.36
07:03:47|52467.07
07:03:47|52468.81
07:03:49|52469.85
07:03:50|52470.11
07:03:50|52464.83
07:03:52|52465.09
07:03:53|52465.55
07:03:53|52465.41
07:03:55|52464.23
07:03:56|52464.09
07:03:56|52464.58
07:03:58|52463.42
07:03:59|52463.79
07:04:01|52464.87
07:04:02|52467.61
07:04:03|52470.5
07:04:04|52467.98
07:04:05|52467.02
07:04:06|52467.54
07:04:07|52467.2
07:04:08|52468.23
07:04:09|52465.71
07:04:10|52469.19
07:04:11|52467.62
07:04:12|52461.87
07:04:13|52464.12
07:04:14|52465.4
07:04:15|52465.84
07:04:16|52465.08
07:04:17|52463.9
07:04:19|52463.19
07:04:20|52464.55
07:04:20|52460.
07:04:21|52456.87
07:04:22|52454.12
07:04:24|52452.63
07:04:25|52453.21
07:04:25|52449.36
07:04:26|52446.95
07:04:27|52445.78
07:04:28|52450.
07:04:29|52456.
07:04:31|52452.28
07:04:32|52456.88
07:04:32|52455.82
07:04:34|52455.
07:04:35|52454.37
07:04:36|52456.45
07:04:37|52459.63
07:04:37|52463.65
07:04:39|52449.39
07:04:40|52445.72
07:04:41|52451.03
07:04:42|52450.27
07:04:43|52450.79
07:04:44|52451.65
07:04:45|52453.87
07:04:46|52451.
07:04:47|52451.
07:04:48|52452.16
07:04:49|52455.26
07:04:50|52455.27
07:04:51|52455.29
07:04:52|52453.32
07:04:53|52454.71
07:04:54|52453.45
07:04:55|52454.08
07:04:56|52453.73
07:04:57|52456.7
07:04:58|52458.
07:04:59|52456.59
07:05:01|52451.29
07:05:02|52456.08
07:05:03|52458.55
07:05:04|52460.86
07:05:05|52459.07
07:05:07|52458.71
07:05:08|52459.31
07:05:08|52458.62
07:05:09|52458.23
07:05:11|52453.88
07:05:12|52454.
07:05:12|52456.11
07:05:13|52457.73
07:05:15|52460.01
07:05:15|52459.68
07:05:16|52459.7
07:05:17|52460.07
07:05:18|52460.31
07:05:19|52459.48
07:05:20|52463.04
07:05:21|52468.49
07:05:23|52468.
07:05:24|52465.87
07:05:24|52465.76
07:05:26|52462.73
07:05:27|52465.73
07:05:27|52466.23
07:05:29|52466.49
07:05:30|52464.
07:05:31|52465.25
07:05:32|52468.61
07:05:33|52467.86
07:05:34|52466.45
07:05:35|52468.
07:05:36|52466.1
07:05:37|52467.31
07:05:38|52464.92
07:05:39|52465.72
07:05:40|52467.98
07:05:41|52467.98
07:05:42|52465.93
07:05:43|52464.22
07:05:44|52466.93
07:05:45|52467.6
07:05:46|52463.01
07:05:47|52465.03
07:05:48|52458.31
07:05:49|52457.02
07:05:50|52460.6
07:05:51|52465.1
07:05:52|52463.67
07:05:53|52464.41
07:05:54|52464.04
07:05:55|52464.
07:05:56|52464.82
07:05:57|52466.19
07:05:58|52463.02
07:05:59|52463.04
07:06:00|52467.58
07:06:01|52466.97
07:06:02|52466.73
07:06:03|52466.74
07:06:04|52463.02
07:06:05|52466.01
07:06:06|52468.
07:06:07|52464.4
07:06:08|52464.4
07:06:09|52464.
07:06:11|52464.73
07:06:12|52465.31
07:06:12|52465.31
07:06:13|52469.45
07:06:15|52472.05
07:06:16|52474.54
07:06:16|52470.25
07:06:18|52472.
07:06:19|52472.
07:06:19|52471.52
07:06:20|52469.51
07:06:21|52471.4
07:06:22|52470.83
07:06:24|52470.83
07:06:25|52468.83
07:06:25|52469.38
07:06:26|52470.2
07:06:27|52474.91
07:06:28|52473.15
07:06:30|52473.39
07:06:31|52470.79
07:06:32|52474.47
07:06:33|52471.65
07:06:34|52472.66
07:06:35|52472.43
07:06:35|52469.32
07:06:37|52468.29
07:06:38|52469.66
07:06:39|52469.76
07:06:39|52473.33
07:06:41|52471.79
07:06:41|52471.18
07:06:43|52471.
07:06:44|52471.1
07:06:44|52472.6
07:06:46|52471.62
07:06:47|52473.86
07:06:47|52473.96
07:06:48|52472.57
07:06:50|52472.41
07:06:51|52472.85
07:06:51|52479.48
07:06:52|52485.14
07:06:53|52484.96
07:06:55|52483.82
07:06:55|52484.18
07:06:57|52487.09
07:06:58|52488.09
07:06:59|52488.7
07:07:00|52481.2
07:07:00|52481.79
07:07:03|52482.12
07:07:03|52480.
07:07:04|52482.13
07:07:06|52480.46
07:07:07|52477.82
07:07:07|52480.77
07:07:09|52479.12
07:07:10|52478.92
07:07:11|52478.61
07:07:12|52478.3
07:07:13|52480.28
07:07:14|52478.06
07:07:15|52478.79
07:07:16|52479.6
07:07:17|52479.78
07:07:18|52470.98
07:07:19|52471.88
07:07:20|52473.96
07:07:21|52470.
07:07:22|52470.6
07:07:23|52472.76
07:07:24|52472.73
07:07:25|52471.78
07:07:27|52473.
07:07:27|52473.
07:07:29|52470.96
07:07:29|52467.91
07:07:30|52468.89
07:07:32|52466.27
07:07:32|52468.49
07:07:33|52467.73
07:07:34|52466.
07:07:35|52465.44
07:07:36|52467.55
07:07:38|52468.91
07:07:38|52466.75
07:07:40|52465.81
07:07:40|52455.78
07:07:41|52454.98
07:07:42|52459.6
07:07:44|52458.19
07:07:44|52458.52
07:07:45|52461.99
07:07:46|52462.83
07:07:47|52459.96
07:07:48|52456.
07:07:50|52452.94
07:07:50|52451.79
07:07:51|52450.49
07:07:52|52450.16
07:07:54|52446.32
07:07:55|52446.13
07:07:55|52448.63
07:07:57|52448.35
07:07:57|52448.48
07:07:58|52452.05
07:07:59|52454.47
07:08:01|52458.79
07:08:01|52456.73
07:08:03|52454.
07:08:05|52453.69
07:08:05|52453.99
07:08:06|52454.36
07:08:08|52457.23
07:08:09|52459.43
07:08:09|52454.84
07:08:11|52458.5
07:08:11|52461.48
07:08:13|52463.35
07:08:15|52468.6
07:08:15|52469.21
07:08:17|52469.85
07:08:17|52469.42
07:08:19|52471.58
07:08:19|52472.
07:08:20|52472.94
07:08:21|52472.55
07:08:22|52471.97
07:08:23|52470.75
07:08:24|52472.13
07:08:25|52471.53
07:08:26|52471.08
07:08:27|52471.84
07:08:29|52470.66
07:08:29|52478.63
07:08:30|52481.48
07:08:31|52483.58
07:08:32|52490.01
07:08:34|52488.96
07:08:34|52490.
07:08:36|52489.65
07:08:37|52493.36
07:08:38|52493.54
07:08:38|52493.45
07:08:40|52490.07
07:08:41|52489.54
07:08:41|52490.22
07:08:43|52488.47
07:08:44|52492.
07:08:45|52496.4
07:08:45|52489.37
07:08:47|52489.99
07:08:48|52485.33
07:08:49|52488.03
07:08:50|52489.85
07:08:50|52488.46
07:08:52|52493.08
07:08:53|52494.8
07:08:54|52492.
07:08:55|52492.
07:08:56|52490.96
07:08:57|52491.48
07:08:57|52491.6
07:08:58|52490.
07:09:00|52491.36
07:09:01|52489.57
07:09:02|52487.57
07:09:02|52490.95
07:09:05|52494.83
07:09:06|52499.12
07:09:07|52493.32
07:09:08|52491.95
07:09:09|52491.44
07:09:10|52492.73
07:09:11|52493.36
07:09:12|52494.19
07:09:13|52496.39
07:09:13|52496.21
07:09:15|52498.05
07:09:16|52510.86
07:09:17|52513.86
07:09:18|52504.83
07:09:20|52502.59
07:09:21|52506.16
07:09:22|52507.64
07:09:23|52507.84
07:09:24|52506.67
07:09:25|52508.
07:09:27|52507.28
07:09:27|52500.02
07:09:28|52489.02
07:09:29|52490.8
07:09:31|52498.42
07:09:31|52498.47
07:09:32|52496.16
07:09:34|52499.77
07:09:34|52496.71
07:09:35|52501.86
07:09:36|52500.93
07:09:37|52502.
07:09:39|52495.82
07:09:39|52491.
07:09:41|52487.8
07:09:41|52491.92
07:09:42|52487.87
07:09:43|52487.39
07:09:44|52488.79
07:09:46|52486.49
07:09:47|52487.57
07:09:47|52488.01
07:09:48|52486.78
07:09:49|52490.43
07:09:50|52487.73
07:09:51|52487.54
07:09:53|52483.99
07:09:53|52485.03
07:09:54|52484.9
07:09:56|52478.46
07:09:57|52475.43
07:09:57|52475.43
07:09:58|52469.99
07:09:59|52466.55
07:10:00|52457.43
07:10:02|52460.27
07:10:02|52452.87
07:10:03|52453.84
07:10:05|52442.74
07:10:06|52441.15
07:10:07|52425.
07:10:08|52432.
07:10:09|52431.78
07:10:10|52424.43
07:10:11|52429.36
07:10:13|52431.84
07:10:14|52431.51
07:10:14|52425.54
07:10:16|52427.73
07:10:17|52428.61
07:10:18|52430.
07:10:19|52431.44
07:10:20|52434.77
07:10:21|52434.25
07:10:22|52437.22
07:10:23|52435.74
07:10:24|52434.
07:10:24|52436.
07:10:26|52434.
07:10:26|52412.63
07:10:28|52407.75
07:10:28|52407.36
07:10:30|52411.
07:10:31|52408.77
07:10:32|52411.59
07:10:33|52412.42
07:10:34|52409.85
07:10:35|52406.8
07:10:36|52408.27
07:10:37|52408.88
07:10:38|52402.13
07:10:39|52409.52
07:10:40|52410.42
07:10:41|52409.01
07:10:42|52406.03
07:10:43|52409.96
07:10:44|52406.73
07:10:45|52404.58
07:10:46|52403.52
07:10:47|52392.93
07:10:48|52392.19
07:10:50|52389.29
07:10:50|52388.01
07:10:52|52388.11
07:10:52|52417.13
07:10:53|52411.97
07:10:55|52411.48
07:10:56|52412.65
07:10:57|52413.99
07:10:58|52414.58
07:10:59|52413.96
07:11:00|52413.83
07:11:01|52422.01
07:11:02|52423.18
07:11:03|52424.08
07:11:04|52424.53
07:11:05|52417.19
07:11:06|52408.05
07:11:08|52412.4
07:11:08|52413.11
07:11:10|52415.99
07:11:10|52421.73
07:11:11|52424.92
07:11:12|52433.38
07:11:14|52436.7
07:11:15|52434.33
07:11:16|52438.49
07:11:17|52438.87
07:11:18|52439.84
07:11:19|52440.76
07:11:20|52442.
07:11:21|52470.9
07:11:22|52479.78
07:11:23|52471.38
07:11:24|52472.93
07:11:25|52470.5
07:11:26|52465.24
07:11:27|52469.92
07:11:28|52472.39
07:11:29|52479.26
07:11:30|52483.92
07:11:31|52487.94
07:11:32|52490.44
07:11:33|52490.
07:11:34|52491.96
07:11:35|52491.9
07:11:36|52492.
07:11:37|52493.2
07:11:39|52492.14
07:11:39|52493.38
07:11:40|52491.38
07:11:41|52487.87
07:11:42|52490.54
07:11:43|52488.12
07:11:44|52485.85
07:11:46|52486.54
07:11:46|52483.04
07:11:47|52482.14
07:11:49|52483.02
07:11:49|52481.41
07:11:50|52480.85
07:11:52|52480.72
07:11:52|52482.41
07:11:53|52492.67
07:11:54|52493.78
07:11:55|52496.66
07:11:56|52496.04
07:11:57|52491.4
07:11:58|52491.97
07:11:59|52491.51
07:12:01|52484.66
07:12:01|52491.5
07:12:03|52487.04
07:12:03|52489.18
07:12:05|52491.99
07:12:05|52488.95
07:12:06|52493.17
07:12:08|52489.98
07:12:09|52486.39
07:12:10|52485.51
07:12:11|52482.2
07:12:12|52484.61
07:12:13|52483.09
07:12:14|52481.86
07:12:15|52477.75
07:12:16|52477.64
07:12:17|52477.98
07:12:18|52476.36
07:12:19|52473.86
07:12:20|52474.05
07:12:21|52464.
07:12:22|52459.59
07:12:23|52461.33
07:12:24|52463.32
07:12:25|52460.84
07:12:26|52461.48
07:12:27|52458.34
07:12:29|52454.76
07:12:29|52449.47
07:12:30|52445.82
07:12:32|52448.38
07:12:32|52442.53
07:12:33|52448.61
07:12:34|52450.
07:12:35|52450.81
07:12:36|52445.54
07:12:37|52443.37
07:12:38|52445.04
07:12:40|52444.01
07:12:40|52448.95
07:12:41|52448.81
07:12:42|52449.81
07:12:43|52450.57
07:12:45|52450.65
07:12:45|52446.44
07:12:47|52446.17
07:12:47|52448.41
07:12:48|52448.07
07:12:50|52451.98
07:12:51|52453.54
07:12:52|52456.04
07:12:53|52458.51
07:12:54|52455.84
07:12:55|52461.55
07:12:56|52455.27
07:12:57|52455.04
07:12:58|52457.24
07:13:00|52457.28
07:13:00|52459.45
07:13:01|52459.02
07:13:02|52456.11
07:13:04|52447.1
07:13:04|52447.9
07:13:05|52447.95
07:13:07|52450.08
07:13:09|52448.83
07:13:10|52448.87
07:13:10|52448.57
07:13:12|52441.51
07:13:12|52445.4
07:13:13|52450.93
07:13:15|52449.26
07:13:15|52450.
07:13:17|52450.51
07:13:17|52457.42
07:13:18|52454.72
07:13:19|52458.13
07:13:21|52456.56
07:13:22|52455.88
07:13:24|52462.68
07:13:24|52458.89
07:13:26|52461.21
07:13:26|52462.
07:13:28|52462.
07:13:29|52456.
07:13:30|52456.39
07:13:30|52454.
07:13:32|52456.39
07:13:32|52449.83
07:13:33|52450.59
07:13:34|52450.
07:13:35|52450.7
07:13:36|52451.25
07:13:37|52456.69
07:13:38|52456.7
07:13:40|52457.07
07:13:41|52460.18
07:13:42|52463.59
07:13:43|52462.68
07:13:43|52472.47
07:13:44|52466.14
07:13:45|52466.8
07:13:46|52465.27
07:13:47|52469.03
07:13:48|52471.38
07:13:49|52469.87
07:13:50|52469.
07:13:51|52469.27
07:13:52|52465.01
07:13:53|52467.65
07:13:54|52466.06
07:13:56|52468.85
07:13:57|52466.21
07:13:58|52468.09
07:13:58|52466.67
07:14:00|52467.51
07:14:01|52467.88
07:14:01|52463.5
07:14:02|52467.6
07:14:03|52467.6
07:14:05|52464.01
07:14:06|52463.86
07:14:07|52466.
07:14:07|52469.88
07:14:10|52468.88
07:14:11|52467.16
07:14:11|52469.02
07:14:12|52468.28
07:14:13|52467.6
07:14:15|52467.4
07:14:15|52471.38
07:14:16|52470.37
07:14:17|52468.
07:14:19|52467.48
07:14:20|52463.16
07:14:21|52459.59
07:14:22|52459.76
07:14:24|52462.78
07:14:24|52464.
07:14:25|52465.54
07:14:26|52467.3
07:14:27|52468.17
07:14:29|52467.92
07:14:29|52472.49
07:14:30|52472.11
07:14:32|52471.85
07:14:32|52473.7
07:14:33|52473.39
07:14:35|52474.94
07:14:36|52478.01
07:14:37|52473.42
07:14:37|52473.31
07:14:38|52474.31
07:14:39|52475.88
07:14:40|52473.4
07:14:41|52473.08
07:14:42|52471.62
07:14:43|52470.42
07:14:45|52471.56
07:14:46|52468.51
07:14:47|52470.12
07:14:47|52470.38
07:14:48|52471.05
07:14:50|52472.46
07:14:51|52471.34
07:14:52|52469.86
07:14:52|52472.45
07:14:53|52472.
07:14:55|52468.01
07:14:56|52469.89
07:14:57|52468.2
07:14:58|52472.52
07:14:59|52474.01
07:15:00|52475.05
07:15:01|52472.67
07:15:02|52470.02
07:15:03|52472.53
07:15:04|52469.51
07:15:05|52467.87
07:15:06|52465.71
07:15:07|52464.99
07:15:08|52463.28
07:15:09|52462.13
07:15:11|52473.42
07:15:13|52476.62
07:15:13|52476.74
07:15:15|52474.25
07:15:15|52475.59
07:15:17|52472.73
07:15:17|52473.37
07:15:18|52474.55
07:15:20|52471.98
07:15:20|52475.61
07:15:21|52480.
07:15:23|52479.5
07:15:24|52484.
07:15:24|52485.56
07:15:25|52485.14
07:15:27|52483.97
07:15:27|52482.09
07:15:28|52485.28
07:15:29|52486.97
07:15:30|52487.72
07:15:31|52487.08
07:15:32|52484.31
07:15:33|52482.18
07:15:35|52480.21
07:15:35|52479.29
07:15:37|52477.21
07:15:37|52474.03
07:15:39|52476.03
07:15:40|52475.
07:15:41|52474.03
07:15:42|52472.78
07:15:43|52471.85
07:15:44|52474.79
07:15:46|52476.12
07:15:46|52476.72
07:15:47|52475.6
07:15:48|52478.
07:15:49|52476.9
07:15:50|52477.32
07:15:51|52472.76
07:15:52|52474.62
07:15:54|52474.49
07:15:54|52469.86
07:15:55|52478.01
07:15:56|52477.41
07:15:57|52482.36
07:15:58|52482.75
07:15:59|52481.92
07:16:01|52482.36
07:16:01|52481.25
07:16:02|52484.57
07:16:03|52480.79
07:16:04|52481.14
07:16:06|52483.3
07:16:07|52484.
07:16:07|52483.73
07:16:08|52484.19
07:16:09|52491.
07:16:10|52486.
07:16:11|52491.58
07:16:13|52492.62
07:16:14|52496.37
07:16:15|52497.59
07:16:16|52501.83
07:16:17|52501.73
07:16:18|52496.49
07:16:20|52500.59
07:16:20|52501.94
07:16:21|52500.65
07:16:22|52498.8
07:16:24|52496.34
07:16:24|52495.5
07:16:25|52496.33
07:16:26|52494.58
07:16:27|52494.07
07:16:28|52493.09
07:16:30|52485.99
07:16:31|52487.45
07:16:31|52480.
07:16:32|52486.25
07:16:33|52486.04
07:16:34|52480.54
07:16:35|52480.27
07:16:36|52481.08
07:16:37|52480.21
07:16:38|52481.
07:16:40|52480.4
07:16:40|52482.62
07:16:42|52485.25
07:16:43|52492.6
07:16:43|52492.81
07:16:45|52492.01
07:16:46|52491.17
07:16:47|52495.87
07:16:48|52494.79
07:16:49|52499.23
07:16:50|52500.15
07:16:51|52502.71
07:16:52|52502.11
07:16:53|52500.2
07:16:54|52502.71
07:16:54|52500.16
07:16:56|52502.77
07:16:57|52496.98
07:16:58|52496.29
07:16:59|52495.06
07:17:00|52499.14
07:17:01|52501.98
07:17:02|52501.93
07:17:03|52502.01
07:17:04|52503.57
07:17:05|52504.03
07:17:06|52503.32
07:17:07|52504.98
07:17:08|52506.42
07:17:09|52505.83
07:17:10|52505.58
07:17:11|52506.81
07:17:13|52506.6
07:17:14|52505.27
07:17:15|52502.51
07:17:17|52506.99
07:17:18|52499.76
07:17:19|52500.37
07:17:20|52497.85
07:17:21|52498.87
07:17:22|52497.12
07:17:23|52499.17
07:17:24|52497.19
07:17:25|52501.82
07:17:26|52502.54
07:17:27|52502.05
07:17:28|52502.01
07:17:29|52503.45
07:17:30|52503.4
07:17:31|52509.34
07:17:32|52511.36
07:17:33|52512.16
07:17:34|52509.63
07:17:35|52514.56
07:17:36|52519.27
07:17:37|52516.14
07:17:38|52515.33
07:17:39|52514.52
07:17:40|52507.71
07:17:41|52505.14
07:17:42|52504.81
07:17:43|52507.31
07:17:44|52503.73
07:17:45|52499.27
07:17:46|52502.18
07:17:47|52499.42
07:17:48|52500.49
07:17:49|52503.69
07:17:50|52506.82
07:17:52|52504.09
07:17:52|52502.54
07:17:53|52504.53
07:17:54|52505.31
07:17:56|52510.07
07:17:56|52512.03
07:17:57|52515.46
07:17:59|52516.12
07:17:59|52517.85
07:18:01|52519.38
07:18:01|52523.81
07:18:02|52520.08
07:18:03|52519.94
07:18:05|52515.63
07:18:05|52518.1
07:18:06|52515.47
07:18:08|52518.39
07:18:08|52518.76
07:18:09|52523.56
07:18:11|52524.15
07:18:12|52523.24
07:18:13|52519.77
07:18:14|52520.54
07:18:15|52520.48
07:18:16|52521.99
07:18:17|52520.67
07:18:19|52512.99
07:18:19|52512.
07:18:21|52512.14
07:18:21|52514.38
07:18:22|52513.37
07:18:23|52514.24
07:18:25|52515.28
07:18:26|52515.18
07:18:27|52504.01
07:18:28|52508.92
07:18:29|52514.2
07:18:30|52514.62
07:18:31|52513.94
07:18:32|52508.12
07:18:33|52506.09
07:18:34|52503.33
07:18:35|52502.3
07:18:36|52503.62
07:18:37|52502.15
07:18:38|52509.72
07:18:39|52511.57
07:18:40|52513.82
07:18:41|52514.19
07:18:42|52511.48
07:18:43|52512.35
07:18:44|52506.68
07:18:45|52511.32
07:18:46|52510.64
07:18:47|52510.52
07:18:49|52513.65
07:18:49|52508.87
07:18:50|52505.49
07:18:51|52507.33
07:18:52|52504.
07:18:54|52502.
07:18:54|52504.09
07:18:55|52507.89
07:18:56|52507.1
07:18:58|52508.01
07:18:58|52518.
07:18:59|52517.69
07:19:00|52519.19
07:19:01|52521.39
07:19:02|52521.58
07:19:03|52519.01
07:19:05|52518.27
07:19:05|52522.58
07:19:06|52520.75
07:19:07|52520.95
07:19:08|52526.93
07:19:09|52527.84
07:19:10|52526.15
07:19:11|52528.14
07:19:12|52529.53
07:19:14|52529.99
07:19:16|52531.09
07:19:17|52530.97
07:19:18|52528.
07:19:19|52529.08
07:19:19|52527.2
07:19:21|52526.
07:19:23|52531.2
07:19:24|52530.98
07:19:25|52526.25
07:19:25|52525.81
07:19:26|52525.63
07:19:28|52525.75
07:19:29|52525.32
07:19:30|52522.01
07:19:30|52527.19
07:19:31|52526.23
07:19:32|52522.61
07:19:34|52524.37
07:19:35|52521.65
07:19:36|52523.54
07:19:37|52523.61
07:19:38|52514.32
07:19:39|52521.75
07:19:40|52521.
07:19:41|52521.74
07:19:42|52521.
07:19:43|52522.25
07:19:44|52524.38
07:19:45|52522.52
07:19:45|52522.12
07:19:47|52522.
07:19:49|52522.64
07:19:50|52519.18
07:19:50|52518.
07:19:51|52522.36
07:19:52|52529.99
07:19:53|52525.33
07:19:54|52527.59
07:19:55|52527.68
07:19:56|52527.52
07:19:57|52528.2
07:19:58|52530.03
07:20:00|52526.8
07:20:00|52521.41
07:20:01|52521.56
07:20:02|52522.38
07:20:03|52522.84
07:20:04|52523.43
07:20:05|52519.04
07:20:06|52517.99
07:20:07|52521.99
07:20:08|52521.52
07:20:09|52523.41
07:20:11|52521.41
07:20:11|52521.4
07:20:12|52521.46
07:20:13|52518.11
07:20:16|52523.25
07:20:17|52525.08
07:20:18|52523.26
07:20:19|52524.94
07:20:20|52525.39
07:20:21|52522.53
07:20:22|52524.25
07:20:23|52524.25
07:20:24|52525.16
07:20:25|52527.05
07:20:26|52521.08
07:20:27|52521.41
07:20:28|52523.28
07:20:29|52518.44
07:20:30|52519.99
07:20:31|52520.
07:20:32|52521.48
07:20:33|52521.44
07:20:34|52522.05
07:20:35|52527.15
07:20:36|52522.69
07:20:37|52524.28
07:20:38|52529.59
07:20:39|52529.27
07:20:40|52529.64
07:20:41|52528.92
07:20:43|52529.99
07:20:43|52529.86
07:20:44|52529.99
07:20:45|52529.99
07:20:46|52525.91
07:20:47|52529.
07:20:49|52527.97
07:20:49|52529.98
07:20:50|52531.35
07:20:52|52529.12
07:20:52|52529.98
07:20:53|52527.9
07:20:54|52530.23
07:20:55|52528.02
07:20:56|52527.06
07:20:58|52526.37
07:20:58|52524.6
07:20:59|52526.39
07:21:00|52525.17
07:21:01|52524.39
07:21:02|52525.25
07:21:03|52521.32
07:21:05|52520.21
07:21:06|52518.67
07:21:06|52519.06
07:21:07|52521.49
07:21:08|52520.24
07:21:09|52511.71
07:21:10|52513.69
07:21:12|52514.38
07:21:12|52512.67
07:21:13|52508.99
07:21:14|52508.39
07:21:16|52502.
07:21:17|52501.71
07:21:18|52503.73
07:21:20|52509.63
07:21:20|52512.33
07:21:22|52511.88
07:21:23|52513.01
07:21:24|52511.
07:21:24|52511.19
07:21:25|52511.88
07:21:27|52510.42
07:21:27|52509.69
07:21:28|52512.09
07:21:30|52517.7
07:21:31|52516.33
07:21:32|52522.21
07:21:32|52521.85
07:21:34|52522.42
07:21:35|52524.6
07:21:35|52523.85
07:21:37|52521.49
07:21:37|52520.
07:21:38|52519.67
07:21:40|52520.89
07:21:41|52519.46
07:21:41|52524.63
07:21:43|52527.42
07:21:44|52526.55
07:21:45|52528.01
07:21:45|52525.71
07:21:47|52526.68
07:21:48|52530.09
07:21:48|52527.77
07:21:50|52527.27
07:21:51|52526.07
07:21:52|52526.72
07:21:53|52526.28
07:21:54|52527.09
07:21:55|52525.2
07:21:56|52527.31
07:21:57|52529.52
07:21:58|52529.61
07:21:59|52527.95
07:22:00|52528.15
07:22:01|52526.81
07:22:02|52527.45
07:22:03|52526.67
07:22:04|52524.51
07:22:05|52527.2
07:22:07|52523.
07:22:07|52526.7
07:22:09|52528.24
07:22:09|52530.43
07:22:10|52530.
07:22:11|52528.25
07:22:13|52527.83
07:22:13|52526.64
07:22:14|52525.07
07:22:15|52526.59
07:22:17|52524.5
07:22:18|52521.55
07:22:19|52524.24
07:22:20|52522.95
07:22:21|52518.92
07:22:22|52518.48
07:22:23|52517.57
07:22:25|52520.29
07:22:25|52520.5
07:22:27|52521.93
07:22:27|52525.26
07:22:28|52521.
07:22:29|52521.16
07:22:31|52521.82
07:22:31|52521.95
07:22:32|52524.37
07:22:33|52522.29
07:22:34|52524.07
07:22:36|52523.
07:22:36|52524.01
07:22:38|52522.64
07:22:38|52522.
07:22:39|52518.
07:22:40|52518.
07:22:42|52519.52
07:22:42|52516.63
07:22:44|52516.34
07:22:44|52516.34
07:22:46|52517.26
07:22:47|52517.55
07:22:48|52517.08
07:22:48|52513.04
07:22:49|52517.19
07:22:50|52517.19
07:22:52|52514.63
07:22:52|52516.64
07:22:54|52516.32
07:22:54|52516.66
07:22:56|52514.01
07:22:57|52511.81
07:22:57|52505.16
07:22:59|52505.86
07:22:59|52507.21
07:23:01|52506.55
07:23:02|52510.
07:23:02|52509.21
07:23:04|52508.01
07:23:04|52508.02
07:23:06|52505.58
07:23:07|52504.62
07:23:08|52496.62
07:23:08|52496.68
07:23:10|52495.89
07:23:10|52495.01
07:23:11|52494.97
07:23:12|52495.61
07:23:13|52492.74
07:23:15|52494.46
07:23:15|52494.8
07:23:16|52498.41
07:23:18|52502.48
07:23:19|52507.22
07:23:21|52510.44
07:23:22|52513.6
07:23:23|52512.78
07:23:24|52513.39
07:23:25|52516.17
07:23:26|52517.44
07:23:26|52518.12
07:23:28|52518.65
07:23:28|52520.41
07:23:30|52518.3
07:23:31|52519.15
07:23:32|52523.9
07:23:32|52524.65
07:23:34|52523.02
07:23:35|52525.02
07:23:36|52525.1
07:23:37|52524.26
07:23:38|52523.06
07:23:39|52523.19
07:23:40|52523.29
07:23:41|52536.18
07:23:43|52537.59
07:23:44|52537.33
07:23:45|52529.99
07:23:46|52529.11
07:23:46|52533.49
07:23:48|52531.71
07:23:48|52529.78
07:23:49|52533.33
07:23:50|52535.8
07:23:52|52532.
07:23:53|52537.49
07:23:54|52538.74
07:23:55|52536.
07:23:56|52536.27
07:23:56|52534.81
07:23:58|52537.62
07:23:59|52535.04
07:23:59|52534.02
07:24:00|52536.65
07:24:02|52528.01
07:24:03|52530.12
07:24:04|52534.01
07:24:05|52536.24
07:24:06|52538.01
07:24:07|52538.95
07:24:08|52539.95
07:24:08|52542.93
07:24:10|52543.69
07:24:11|52545.38
07:24:12|52543.84
07:24:13|52544.
07:24:14|52544.02
07:24:15|52544.45
07:24:16|52543.61
07:24:17|52542.85
07:24:18|52540.36
07:24:19|52540.7
07:24:20|52541.31
07:24:21|52548.27
07:24:22|52549.76
07:24:23|52546.97
07:24:24|52543.97
07:24:25|52544.09
07:24:27|52545.58
07:24:27|52540.18
07:24:28|52542.62
07:24:29|52531.33
07:24:30|52542.91
07:24:31|52540.62
07:24:32|52541.42
07:24:34|52542.01
07:24:35|52544.92
07:24:36|52543.99
07:24:37|52539.6
07:24:38|52544.69
07:24:38|52546.
07:24:39|52546.39
07:24:41|52547.27
07:24:41|52548.64
07:24:42|52545.98
07:24:44|52551.17
07:24:45|52550.87
07:24:45|52549.77
07:24:46|52552.98
07:24:48|52555.83
07:24:49|52553.46
07:24:49|52556.14
07:24:51|52552.53
07:24:52|52548.65
07:24:52|52543.67
07:24:54|52550.84
07:24:55|52550.12
07:24:56|52547.64
07:24:57|52549.68
07:24:58|52552.29
07:24:59|52552.05
07:25:00|52553.75
07:25:01|52551.51
07:25:02|52545.04
07:25:03|52545.9
07:25:04|52549.53
07:25:05|52546.56
07:25:06|52549.38
07:25:07|52547.6
07:25:08|52548.
07:25:09|52553.99
07:25:10|52551.06
07:25:11|52548.16
07:25:12|52550.61
07:25:13|52558.13
07:25:14|52556.8
07:25:15|52552.42
07:25:16|52559.55
07:25:17|52554.61
07:25:18|52550.38
07:25:19|52549.97
07:25:20|52547.15
07:25:22|52536.
07:25:23|52544.89
07:25:24|52546.89
07:25:25|52539.62
07:25:26|52540.71
07:25:27|52536.93
07:25:28|52529.53
07:25:29|52522.15
07:25:30|52517.77
07:25:31|52510.4
07:25:33|52511.16
07:25:33|52506.3
07:25:34|52499.97
07:25:35|52500.
07:25:36|52503.57
07:25:38|52501.8
07:25:39|52504.43
07:25:39|52504.24
07:25:40|52504.08
07:25:42|52506.5
07:25:42|52506.13
07:25:43|52501.4
07:25:44|52497.78
07:25:46|52495.85
07:25:47|52496.93
07:25:48|52496.39
07:25:49|52496.26
07:25:49|52501.69
07:25:51|52498.7
07:25:52|52500.
07:25:53|52509.07
07:25:54|52509.57
07:25:55|52515.29
07:25:56|52515.42
07:25:57|52512.92
07:25:58|52513.32
07:26:00|52511.66
07:26:00|52508.62
07:26:01|52501.64
07:26:02|52508.13
07:26:04|52509.28
07:26:04|52510.27
07:26:05|52507.61
07:26:06|52508.25
07:26:07|52510.46
07:26:08|52505.75
07:26:09|52502.71
07:26:10|52500.23
07:26:11|52502.79
07:26:12|52507.58
07:26:14|52506.94
07:26:14|52505.98
07:26:16|52500.97
07:26:16|52499.85
07:26:17|52505.73
07:26:18|52509.59
07:26:19|52507.96
07:26:22|52506.1
07:26:23|52505.22
07:26:23|52503.42
07:26:25|52495.13
07:26:26|52495.19
07:26:27|52494.31
07:26:28|52497.55
07:26:29|52494.96
07:26:30|52490.55
07:26:31|52488.44
07:26:33|52488.44
07:26:34|52486.12
07:26:35|52485.37
07:26:36|52483.41
07:26:38|52486.42
07:26:39|52487.65
07:26:40|52485.24
07:26:40|52486.71
07:26:41|52488.65
07:26:42|52488.46
07:26:44|52490.83
07:26:44|52486.24
07:26:46|52483.51
07:26:46|52482.45
07:26:47|52488.19
07:26:48|52484.77
07:26:49|52480.43
07:26:50|52483.56
07:26:52|52488.58
07:26:52|52487.36
07:26:54|52489.36
07:26:54|52496.
07:26:55|52492.39
07:26:56|52492.53
07:26:57|52492.31
07:26:58|52493.38
07:26:59|52496.49
07:27:00|52495.78
07:27:01|52500.84
07:27:02|52502.5
07:27:04|52501.31
07:27:05|52501.8
07:27:05|52505.7
07:27:06|52503.28
07:27:08|52503.96
07:27:08|52505.44
07:27:10|52500.39
07:27:11|52506.86
07:27:12|52505.04
07:27:13|52507.85
07:27:14|52505.99
07:27:15|52506.6
07:27:16|52508.25
07:27:17|52507.45
07:27:18|52509.99
07:27:19|52514.62
07:27:21|52512.57
07:27:21|52512.
07:27:22|52512.92
07:27:24|52511.07
07:27:25|52511.07
07:27:26|52508.38
07:27:27|52510.09
07:27:28|52508.66
07:27:29|52512.61
07:27:30|52512.
07:27:30|52515.32
07:27:32|52516.
07:27:33|52518.89
07:27:34|52526.5
07:27:35|52524.
07:27:36|52527.98
07:27:37|52526.54
07:27:38|52518.74
07:27:39|52520.
07:27:40|52520.29
07:27:41|52527.01
07:27:41|52525.79
07:27:42|52530.45
07:27:43|52533.22
07:27:45|52538.35
07:27:46|52537.69
07:27:47|52536.16
07:27:48|52534.14
07:27:49|52536.94
07:27:50|52529.02
07:27:51|52532.93
07:27:52|52530.94
07:27:53|52529.4
07:27:54|52525.1
07:27:55|52525.9
07:27:56|52523.88
07:27:57|52521.73
07:27:58|52518.84
07:28:00|52515.47
07:28:00|52516.23
07:28:01|52516.72
07:28:02|52523.42
07:28:03|52523.32
07:28:04|52521.63
07:28:05|52522.27
07:28:06|52522.6
07:28:07|52528.13
07:28:08|52526.26
07:28:10|52524.77
07:28:10|52530.68
07:28:11|52529.23
07:28:12|52530.68
07:28:13|52529.36
07:28:14|52539.22
07:28:15|52537.4
07:28:16|52536.63
07:28:17|52540.
07:28:19|52536.15
07:28:19|52539.24
07:28:21|52537.48
07:28:22|52539.47
07:28:22|52539.73
07:28:24|52539.49
07:28:25|52537.43
07:28:27|52539.55
07:28:28|52536.73
07:28:29|52536.11
07:28:30|52535.79
07:28:31|52531.4
07:28:32|52540.6
07:28:34|52539.09
07:28:35|52539.
07:28:35|52548.34
07:28:36|52543.62
07:28:37|52543.57
07:28:39|52543.58
07:28:39|52544.12
07:28:41|52543.97
07:28:41|52545.18
07:28:43|52541.27
07:28:43|52544.27
07:28:44|52545.86
07:28:45|52544.59
07:28:46|52544.3
07:28:48|52540.89
07:28:49|52539.58
07:28:49|52534.82
07:28:50|52534.
07:28:52|52541.98
07:28:53|52543.73
07:28:54|52540.62
07:28:55|52542.46
07:28:55|52547.46
07:28:56|52551.52
07:28:57|52550.01
07:28:59|52550.44
07:29:00|52551.88
07:29:01|52550.08
07:29:02|52550.49
07:29:03|52546.94
07:29:04|52550.
07:29:06|52552.31
07:29:06|52548.48
07:29:07|52548.01
07:29:08|52547.55
07:29:09|52541.16
07:29:10|52539.89
07:29:11|52549.65
07:29:12|52545.14
07:29:13|52541.66
07:29:14|52534.72
07:29:15|52530.17
07:29:17|52528.
07:29:17|52525.22
07:29:19|52526.4
07:29:19|52528.6
07:29:21|52526.76
07:29:22|52526.92
07:29:23|52524.08
07:29:25|52528.4
07:29:26|52526.12
07:29:28|52525.6
07:29:28|52530.03
07:29:30|52530.17
07:29:31|52533.94
07:29:32|52535.45
07:29:33|52538.36
07:29:34|52539.85
07:29:35|52540.14
07:29:36|52539.52
07:29:37|52532.88
07:29:38|52529.48
07:29:39|52528.23
07:29:40|52521.12
07:29:41|52525.18
07:29:42|52524.76
07:29:43|52523.7
07:29:44|52525.21
07:29:45|52524.06
07:29:46|52521.8
07:29:47|52523.52
07:29:48|52518.59
07:29:49|52519.42
07:29:50|52518.74
07:29:51|52518.91
07:29:52|52520.36
07:29:53|52522.31
07:29:54|52523.39
07:29:55|52525.4
07:29:56|52530.36
07:29:57|52532.52
07:29:58|52528.4
07:29:59|52528.64
07:30:00|52528.24
07:30:01|52526.
07:30:02|52525.01
07:30:03|52526.31
07:30:05|52525.35
07:30:05|52526.93
07:30:07|52528.34
07:30:07|52528.26
07:30:09|52530.84
07:30:09|52531.88
07:30:10|52530.46
07:30:12|52531.18
07:30:12|52532.
07:30:13|52526.5
07:30:14|52527.47
07:30:16|52535.57
07:30:16|52530.34
07:30:17|52527.35
07:30:18|52531.41
07:30:19|52540.41
07:30:20|52540.73
07:30:21|52539.18
07:30:22|52540.39
07:30:23|52540.78
07:30:25|52547.72
07:30:27|52535.07
07:30:27|52535.05
07:30:29|52538.69
07:30:30|52546.16
07:30:31|52546.43
07:30:32|52554.64
07:30:33|52551.33
07:30:33|52551.16
07:30:35|52546.17
07:30:36|52548.29
07:30:37|52550.45
07:30:38|52546.75
07:30:39|52546.54
07:30:40|52547.17
07:30:41|52543.99
07:30:42|52543.5
07:30:43|52545.85
07:30:44|52545.64
07:30:45|52545.38
07:30:46|52540.74
07:30:47|52539.88
07:30:48|52543.81
07:30:49|52542.92
07:30:50|52544.44
07:30:51|52542.29
07:30:52|52544.39
07:30:53|52544.59
07:30:54|52540.28
07:30:55|52541.66
07:30:57|52538.71
07:30:58|52541.91
07:30:58|52540.07
07:30:59|52542.71
07:31:01|52542.83
07:31:01|52542.
07:31:02|52548.01
07:31:03|52545.13
07:31:04|52546.76
07:31:05|52547.47
07:31:06|52544.33
07:31:07|52544.33
07:31:08|52547.09
07:31:09|52544.44
07:31:11|52544.01
07:31:11|52545.32
07:31:12|52549.99
07:31:14|52548.84
07:31:15|52549.76
07:31:15|52547.93
07:31:16|52545.64
07:31:18|52544.99
07:31:19|52535.8
07:31:20|52530.
07:31:20|52534.33
07:31:21|52526.
07:31:22|52524.
07:31:24|52519.01
07:31:25|52526.04
07:31:26|52528.18
07:31:27|52522.76
07:31:29|52520.96
07:31:29|52517.88
07:31:31|52519.44
07:31:31|52516.
07:31:33|52520.6
07:31:33|52516.38
07:31:34|52515.11
07:31:35|52512.1
07:31:36|52511.14
07:31:38|52509.99
07:31:38|52508.38
07:31:40|52509.45
07:31:41|52509.45
07:31:41|52509.17
07:31:42|52507.87
07:31:44|52508.04
07:31:44|52510.8
07:31:46|52509.99
07:31:47|52510.6
07:31:48|52503.95
07:31:49|52502.26
07:31:50|52503.93
07:31:51|52503.32
07:31:52|52501.76
07:31:53|52503.83
07:31:54|52502.19
07:31:55|52503.55
07:31:56|52500.
07:31:56|52502.06
07:31:58|52500.91
07:31:58|52508.09
07:32:00|52504.91
07:32:00|52510.49
07:32:02|52506.01
07:32:03|52513.67
07:32:04|52511.59
07:32:06|52513.4
07:32:06|52514.21
07:32:07|52515.22
07:32:08|52512.89
07:32:09|52514.
07:32:10|52516.02
07:32:11|52518.4
07:32:12|52523.22
07:32:13|52518.17
07:32:14|52524.38
07:32:16|52528.12
07:32:17|52532.86
07:32:17|52535.67
07:32:19|52539.3
07:32:19|52534.
07:32:21|52534.73
07:32:21|52535.44
07:32:23|52534.03
07:32:23|52534.9
07:32:24|52533.65
07:32:25|52531.08
07:32:26|52534.16
07:32:28|52533.92
07:32:29|52534.84
07:32:30|52534.96
07:32:30|52533.08
07:32:32|52531.44
07:32:33|52530.58
07:32:34|52532.64
07:32:35|52533.53
07:32:36|52529.62
07:32:37|52527.86
07:32:38|52526.61
07:32:39|52515.57
07:32:40|52519.38
07:32:41|52523.31
07:32:42|52522.42
07:32:43|52523.48
07:32:44|52533.53
07:32:45|52532.
07:32:46|52534.8
07:32:47|52532.95
07:32:48|52531.86
07:32:49|52538.68
07:32:50|52541.17
07:32:51|52538.01
07:32:52|52541.99
07:32:53|52542.89
07:32:54|52544.72
07:32:55|52543.19
07:32:56|52545.19
07:32:57|52543.
07:32:58|52544.5
07:32:59|52543.3
07:33:00|52535.66
07:33:01|52544.
07:33:02|52546.75
07:33:03|52549.01
07:33:04|52550.46
07:33:05|52551.
07:33:06|52555.38
07:33:07|52554.89
07:33:08|52557.4
07:33:09|52556.77
07:33:10|52557.41
07:33:11|52560.26
07:33:12|52556.76
07:33:13|52557.62
07:33:14|52552.
07:33:15|52552.74
07:33:16|52555.52
07:33:18|52549.04
07:33:18|52546.65
07:33:19|52544.62
07:33:20|52542.84
07:33:21|52543.2
07:33:22|52545.17
07:33:23|52544.51
07:33:24|52542.46
07:33:25|52538.
07:33:26|52538.97
07:33:28|52537.85
07:33:29|52538.
07:33:30|52537.4
07:33:30|52535.34
07:33:32|52533.2
07:33:34|52536.64
07:33:34|52535.8
07:33:36|52535.73
07:33:37|52539.41
07:33:37|52532.86
07:33:38|52531.81
07:33:39|52531.74
07:33:40|52530.53
07:33:42|52534.26
07:33:42|52535.65
07:33:43|52537.
07:33:45|52526.99
07:33:45|52529.57
07:33:46|52530.34
07:33:47|52532.05
07:33:48|52531.75
07:33:49|52528.18
07:33:50|52530.
07:33:51|52522.5
07:33:52|52520.01
07:33:53|52522.88
07:33:54|52522.13
07:33:56|52522.07
07:33:56|52522.07
07:33:57|52518.1
07:33:58|52520.67
07:33:59|52525.88
07:34:00|52526.74
07:34:02|52530.62
07:34:02|52531.14
07:34:03|52528.66
07:34:05|52531.6
07:34:05|52530.45
07:34:06|52530.45
07:34:07|52532.4
07:34:08|52532.15
07:34:09|52532.81
07:34:10|52534.73
07:34:11|52543.38
07:34:13|52539.42
07:34:13|52541.37
07:34:14|52539.69
07:34:15|52539.55
07:34:16|52542.13
07:34:17|52537.55
07:34:19|52539.42
07:34:20|52536.6
07:34:20|52539.17
07:34:21|52533.36
07:34:22|52532.12
07:34:23|52526.23
07:34:24|52523.28
07:34:26|52525.01
07:34:27|52523.21
07:34:28|52529.08
07:34:30|52533.34
07:34:31|52528.62
07:34:32|52528.39
07:34:32|52534.32
07:34:34|52532.14
07:34:35|52533.29
07:34:36|52524.04
07:34:37|52523.7
07:34:39|52517.12
07:34:39|52514.97
07:34:40|52513.35
07:34:42|52515.53
07:34:42|52514.12
07:34:43|52513.95
07:34:44|52511.72
07:34:45|52511.72
07:34:47|52513.98
07:34:48|52512.21
07:34:49|52513.75
07:34:49|52518.14
07:34:50|52518.74
07:34:52|52514.25
07:34:53|52511.98
07:34:54|52508.63
07:34:54|52506.
07:34:55|52505.82
07:34:56|52505.99
07:34:58|52503.02
07:34:59|52505.54
07:34:59|52503.64
07:35:00|52503.58
07:35:01|52500.
07:35:02|52508.4
07:35:04|52505.98
07:35:04|52502.85
07:35:05|52503.38
07:35:07|52496.36
07:35:08|52485.7
07:35:08|52493.94
07:35:09|52496.88
07:35:10|52488.92
07:35:11|52487.54
07:35:13|52488.66
07:35:14|52486.31
07:35:14|52483.02
07:35:16|52477.88
07:35:16|52476.
07:35:17|52476.6
07:35:18|52478.68
07:35:19|52472.97
07:35:21|52473.21
07:35:22|52475.44
07:35:23|52473.25
07:35:24|52482.33
07:35:25|52480.13
07:35:25|52484.12
07:35:27|52485.79
07:35:28|52488.02
07:35:28|52488.
07:35:31|52495.27
07:35:32|52490.
07:35:33|52494.
07:35:34|52492.4
07:35:35|52492.84
07:35:36|52489.04
07:35:37|52487.47
07:35:38|52486.46
07:35:40|52485.56
07:35:41|52480.13
07:35:41|52480.01
07:35:42|52478.34
07:35:43|52472.
07:35:44|52471.77
07:35:45|52474.17
07:35:47|52474.19
07:35:48|52477.5
07:35:49|52480.52
07:35:50|52478.41
07:35:51|52480.15
07:35:52|52480.15
07:35:53|52483.39
07:35:54|52479.06
07:35:55|52479.78
07:35:56|52478.31
07:35:57|52477.18
07:35:58|52477.18
07:35:59|52479.13
07:36:00|52480.4
07:36:01|52480.76
07:36:02|52481.26
07:36:03|52480.34
07:36:04|52483.58
07:36:05|52481.51
07:36:06|52481.93
07:36:07|52479.62
07:36:08|52481.59
07:36:09|52480.54
07:36:10|52477.14
07:36:12|52477.28
07:36:12|52476.78
07:36:14|52476.01
07:36:14|52475.91
07:36:15|52474.56
07:36:17|52472.02
07:36:18|52479.9
07:36:19|52485.19
07:36:19|52481.24
07:36:20|52484.9
07:36:21|52484.9
07:36:22|52482.81
07:36:23|52487.04
07:36:24|52485.99
07:36:25|52487.89
07:36:26|52490.13
07:36:28|52488.25
07:36:28|52489.4
07:36:30|52488.93
07:36:30|52492.47
07:36:32|52489.43
07:36:33|52490.09
07:36:34|52496.08
07:36:35|52489.27
07:36:36|52487.71
07:36:38|52486.12
07:36:38|52487.33
07:36:40|52487.57
07:36:41|52487.21
07:36:42|52484.29
07:36:42|52485.91
07:36:44|52483.97
07:36:45|52480.06
07:36:46|52480.
07:36:46|52476.12
07:36:48|52477.28
07:36:49|52478.31
07:36:50|52478.32
07:36:52|52481.83
07:36:52|52481.12
07:36:53|52482.24
07:36:54|52476.36
07:36:56|52481.14
07:36:57|52480.21
07:36:58|52481.06
07:36:59|52481.06
07:37:01|52481.13
07:37:01|52480.21
07:37:02|52483.28
07:37:03|52480.46
07:37:04|52481.97
07:37:06|52481.38
07:37:07|52484.51
07:37:07|52485.57
07:37:08|52486.71
07:37:09|52486.71
07:37:11|52488.84
07:37:11|52487.53
07:37:13|52487.67
07:37:13|52487.67
07:37:14|52490.
07:37:15|52489.67
07:37:16|52487.76
07:37:17|52489.6
07:37:19|52491.55
07:37:19|52490.04
07:37:20|52490.07
07:37:21|52490.91
07:37:22|52494.19
07:37:23|52493.14
07:37:24|52494.08
07:37:25|52493.64
07:37:26|52495.07
07:37:27|52494.
07:37:28|52500.15
07:37:29|52503.5
07:37:30|52510.78
07:37:32|52502.92
07:37:33|52502.82
07:37:34|52502.3
07:37:36|52504.61
07:37:37|52506.43
07:37:38|52503.49
07:37:38|52506.34
07:37:39|52506.34
07:37:40|52504.59
07:37:42|52504.4
07:37:43|52504.29
07:37:43|52501.35
07:37:44|52502.83
07:37:46|52506.12
07:37:47|52500.01
07:37:47|52497.4
07:37:49|52503.79
07:37:49|52503.06
07:37:50|52501.83
07:37:51|52503.06
07:37:53|52500.85
07:37:53|52501.19
07:37:54|52499.99
07:37:56|52502.68
07:37:57|52503.38
07:37:57|52503.26
07:37:59|52500.88
07:37:59|52501.76
07:38:00|52501.52
07:38:01|52500.53
07:38:02|52500.87
07:38:04|52498.65
07:38:04|52498.31
07:38:05|52500.53
07:38:06|52499.73
07:38:07|52500.48
07:38:08|52505.3
07:38:10|52504.25
07:38:11|52503.5
07:38:12|52501.62
07:38:12|52501.49
07:38:13|52484.8
07:38:14|52484.71
07:38:16|52487.76
07:38:17|52494.67
07:38:17|52493.19
07:38:18|52491.09
07:38:19|52493.77
07:38:20|52490.61
07:38:21|52490.87
07:38:22|52493.11
07:38:23|52491.29
07:38:24|52489.59
07:38:25|52479.95
07:38:26|52485.01
07:38:27|52483.02
07:38:28|52482.71
07:38:30|52478.46
07:38:31|52481.7
07:38:31|52479.56
07:38:33|52483.6
07:38:34|52483.18
07:38:35|52474.19
07:38:36|52473.42
07:38:37|52469.3
07:38:39|52470.
07:38:40|52468.31
07:38:40|52471.28
07:38:42|52469.19
07:38:43|52468.55
07:38:44|52475.46
07:38:45|52476.15
07:38:47|52474.39
07:38:48|52463.41
07:38:48|52459.14
07:38:49|52457.48
07:38:50|52461.
07:38:51|52459.02
07:38:53|52460.37
07:38:54|52461.9
07:38:54|52460.75
07:38:55|52467.95
07:38:56|52469.06
07:38:58|52472.46
07:38:58|52468.08
07:39:00|52473.39
07:39:00|52469.42
07:39:01|52470.33
07:39:02|52468.46
07:39:04|52473.99
07:39:04|52473.75
07:39:05|52474.85
07:39:06|52471.76
07:39:08|52473.95
07:39:09|52472.
07:39:09|52471.7
07:39:10|52473.82
07:39:11|52473.24
07:39:12|52476.14
07:39:14|52476.59
07:39:15|52475.6
07:39:16|52476.12
07:39:17|52476.2
07:39:18|52475.44
07:39:19|52476.95
07:39:20|52479.9
07:39:22|52477.15
07:39:23|52480.33
07:39:23|52478.
07:39:24|52479.39
07:39:25|52478.26
07:39:26|52479.64
07:39:27|52477.63
07:39:28|52480.39
07:39:29|52482.
07:39:30|52483.11
07:39:31|52483.47
07:39:32|52478.21
07:39:34|52472.08
07:39:36|52474.76
07:39:37|52466.34
07:39:37|52464.02
07:39:39|52465.39
07:39:39|52462.21
07:39:40|52462.67
07:39:41|52457.88
07:39:43|52457.66
07:39:43|52461.2
07:39:45|52464.4
07:39:45|52464.4
07:39:47|52466.31
07:39:48|52461.41
07:39:49|52460.8
07:39:50|52461.96
07:39:51|52462.8
07:39:52|52465.01
07:39:53|52463.52
07:39:54|52467.85
07:39:55|52465.01
07:39:56|52462.18
07:39:57|52465.02
07:39:58|52469.08
07:39:59|52466.17
07:40:01|52468.
07:40:01|52467.28
07:40:02|52473.45
07:40:03|52473.61
07:40:04|52474.
07:40:05|52472.47
07:40:06|52482.28
07:40:07|52477.19
07:40:08|52476.6
07:40:09|52476.24
07:40:10|52471.19
07:40:12|52470.
07:40:12|52467.6
07:40:14|52465.54
07:40:14|52463.81
07:40:16|52466.1
07:40:16|52466.47
07:40:17|52465.17
07:40:18|52461.01
07:40:19|52461.16
07:40:20|52460.36
07:40:22|52459.26
07:40:22|52460.6
07:40:23|52466.02
07:40:24|52469.54
07:40:25|52466.
07:40:26|52470.
07:40:28|52469.42
07:40:29|52476.76
07:40:29|52474.55
07:40:30|52475.84
07:40:31|52477.06
07:40:32|52474.12
07:40:33|52476.18
07:40:35|52473.91
07:40:37|52478.56
07:40:38|52478.56
07:40:39|52476.
07:40:39|52477.75
07:40:41|52473.26
07:40:41|52472.9
07:40:43|52469.31
07:40:43|52471.99
07:40:44|52468.46
07:40:46|52470.38
07:40:47|52472.41
07:40:48|52472.63
07:40:49|52473.69
07:40:50|52475.04
07:40:51|52468.17
07:40:51|52468.54
07:40:52|52465.43
07:40:54|52467.6
07:40:54|52464.55
07:40:56|52464.09
07:40:57|52464.79
07:40:58|52465.86
07:40:59|52466.92
07:41:00|52466.65
07:41:01|52468.41
07:41:02|52467.02
07:41:03|52469.45
07:41:04|52466.19
07:41:05|52462.87
07:41:06|52462.87
07:41:07|52460.01
07:41:08|52460.43
07:41:09|52457.23
07:41:10|52461.7
07:41:11|52461.94
07:41:12|52459.53
07:41:13|52460.9
07:41:14|52464.
07:41:15|52465.5
07:41:16|52462.51
07:41:17|52463.61
07:41:18|52461.48
07:41:19|52462.03
07:41:20|52466.01
07:41:21|52467.13
07:41:22|52469.14
07:41:23|52470.72
07:41:24|52468.33
07:41:25|52470.02
07:41:26|52470.
07:41:27|52470.78
07:41:28|52470.77
07:41:29|52471.6
07:41:30|52472.53
07:41:31|52471.08
07:41:32|52473.55
07:41:33|52470.07
07:41:35|52469.63
07:41:36|52472.52
07:41:38|52467.95
07:41:39|52467.39
07:41:40|52468.76
07:41:40|52468.14
07:41:41|52467.5
07:41:43|52467.12
07:41:43|52467.12
07:41:45|52466.46
07:41:46|52465.35
07:41:47|52465.35
07:41:48|52464.85
07:41:50|52466.75
07:41:51|52468.01
07:41:52|52463.3
07:41:53|52463.15
07:41:53|52465.47
07:41:54|52465.54
07:41:55|52464.22
07:41:57|52463.14
07:41:58|52460.43
07:41:59|52462.
07:41:59|52471.66
07:42:01|52472.74
07:42:01|52467.06
07:42:02|52465.21
07:42:04|52458.71
07:42:05|52459.47
07:42:06|52461.73
07:42:07|52461.39
07:42:08|52461.39
07:42:09|52462.
07:42:10|52461.4
07:42:11|52460.5
07:42:12|52456.85
07:42:13|52458.79
07:42:14|52457.9
07:42:15|52456.
07:42:16|52456.7
07:42:17|52456.13
07:42:18|52458.04
07:42:19|52460.55
07:42:20|52462.
07:42:21|52463.91
07:42:22|52461.81
07:42:23|52471.78
07:42:24|52472.07
07:42:25|52472.77
07:42:26|52472.52
07:42:27|52471.48
07:42:28|52470.67
07:42:29|52474.57
07:42:30|52471.87
07:42:31|52472.96
07:42:32|52471.29
07:42:33|52470.9
07:42:34|52470.56
07:42:35|52472.57
07:42:36|52473.88
07:42:38|52472.73
07:42:39|52473.17
07:42:40|52470.01
07:42:42|52469.04
07:42:43|52470.94
07:42:43|52469.04
07:42:44|52467.18
07:42:46|52463.69
07:42:46|52463.13
07:42:48|52456.62
07:42:49|52449.57
07:42:50|52454.11
07:42:51|52449.85
07:42:52|52452.12
07:42:54|52452.12
07:42:54|52453.15
07:42:55|52452.68
07:42:57|52452.87
07:42:58|52454.26
07:42:58|52453.59
07:43:00|52453.97
07:43:01|52454.8
07:43:02|52454.
07:43:02|52456.01
07:43:04|52454.64
07:43:05|52456.47
07:43:06|52456.31
07:43:07|52454.41
07:43:07|52457.15
07:43:08|52457.85
07:43:09|52455.72
07:43:10|52457.85
07:43:12|52454.38
07:43:12|52455.76
07:43:13|52458.
07:43:14|52457.65
07:43:15|52460.47
07:43:17|52458.15
07:43:18|52462.33
07:43:19|52461.65
07:43:19|52464.41
07:43:21|52469.35
07:43:21|52467.35
07:43:23|52466.9
07:43:24|52469.35
07:43:24|52470.79
07:43:25|52476.
07:43:26|52469.47
07:43:27|52466.77
07:43:29|52468.91
07:43:30|52470.6
07:43:30|52468.32
07:43:32|52467.21
07:43:33|52467.76
07:43:34|52467.96
07:43:35|52471.23
07:43:36|52469.86
07:43:37|52466.83
07:43:39|52467.6
07:43:40|52466.84
07:43:42|52467.36
07:43:42|52471.74
07:43:43|52469.3
07:43:44|52471.61
07:43:46|52466.06
07:43:46|52465.39
07:43:48|52463.85
07:43:49|52462.93
07:43:50|52462.45
07:43:51|52464.58
07:43:52|52456.24
07:43:53|52455.39
07:43:54|52457.2
07:43:54|52455.13
07:43:56|52451.06
07:43:56|52454.
07:43:58|52454.53
07:43:59|52452.24
07:44:00|52452.43
07:44:01|52452.86
07:44:02|52450.93
07:44:03|52449.
07:44:04|52452.54
07:44:05|52450.03
07:44:06|52447.88
07:44:08|52445.22
07:44:08|52452.33
07:44:09|52454.
07:44:10|52452.6
07:44:11|52452.61
07:44:12|52452.07
07:44:14|52454.41
07:44:15|52455.29
07:44:15|52456.4
07:44:16|52455.49
07:44:17|52462.94
07:44:19|52459.09
07:44:20|52462.25
07:44:21|52465.5
07:44:22|52459.33
07:44:23|52459.04
07:44:24|52455.5
07:44:25|52455.44
07:44:26|52454.93
07:44:27|52454.84
07:44:28|52452.69
07:44:29|52449.76
07:44:31|52453.54
07:44:31|52455.39
07:44:32|52453.21
07:44:33|52452.41
07:44:34|52453.93
07:44:35|52453.35
07:44:36|52454.25
07:44:37|52453.23
07:44:38|52453.65
07:44:39|52454.
07:44:41|52454.19
07:44:42|52453.57
07:44:43|52453.86
07:44:45|52454.12
07:44:46|52455.25
07:44:48|52455.25
07:44:49|52456.52
07:44:50|52454.2
07:44:50|52454.2
07:44:52|52454.12
07:44:53|52454.77
07:44:54|52454.64
07:44:54|52454.65
07:44:55|52454.65
07:44:56|52456.7
07:44:57|52457.49
07:44:58|52457.49
07:44:59|52459.24
07:45:00|52462.61
07:45:02|52455.39
07:45:03|52452.6
07:45:03|52453.57
07:45:04|52454.66
07:45:06|52449.48
07:45:06|52448.51
07:45:07|52452.04
07:45:09|52451.15
07:45:10|52453.25
07:45:10|52451.52
07:45:12|52450.11
07:45:12|52452.43
07:45:13|52449.09
07:45:14|52452.48
07:45:15|52452.94
07:45:16|52452.33
07:45:17|52452.84
07:45:18|52458.99
07:45:20|52458.76
07:45:22|52457.22
07:45:22|52457.77
07:45:23|52461.6
07:45:25|52450.5
07:45:26|52448.16
07:45:27|52449.68
07:45:28|52450.48
07:45:29|52452.
07:45:30|52452.
07:45:32|52460.
07:45:32|52457.16
07:45:34|52454.75
07:45:34|52454.75
07:45:35|52457.99
07:45:36|52459.54
07:45:37|52457.25
07:45:38|52456.83
07:45:40|52454.78
07:45:41|52455.18
07:45:43|52453.41
07:45:44|52454.8
07:45:45|52454.2
07:45:46|52451.06
07:45:47|52452.69
07:45:48|52453.2
07:45:49|52451.83
07:45:50|52448.71
07:45:51|52448.32
07:45:52|52448.4
07:45:54|52447.95
07:45:55|52446.14
07:45:55|52440.24
07:45:56|52434.19
07:45:57|52434.81
07:45:58|52435.25
07:46:00|52434.01
07:46:01|52436.19
07:46:02|52437.21
07:46:03|52435.16
07:46:04|52436.25
07:46:05|52444.86
07:46:06|52446.88
07:46:07|52440.53
07:46:08|52443.6
07:46:10|52442.77
07:46:11|52441.58
07:46:12|52440.71
07:46:12|52450.16
07:46:13|52449.05
07:46:15|52445.75
07:46:16|52438.22
07:46:17|52435.22
07:46:17|52437.45
07:46:18|52436.25
07:46:19|52438.36
07:46:20|52432.38
07:46:21|52428.92
07:46:22|52429.44
07:46:23|52434.03
07:46:24|52434.13
07:46:25|52430.38
07:46:27|52430.74
07:46:28|52434.24
07:46:28|52434.77
07:46:29|52435.26
07:46:31|52435.99
07:46:31|52440.21
07:46:33|52443.65
07:46:33|52439.74
07:46:34|52445.8
07:46:35|52446.69
07:46:37|52444.
07:46:37|52445.83
07:46:39|52442.31
07:46:39|52444.
07:46:41|52445.08
07:46:42|52443.43
07:46:44|52447.41
07:46:45|52446.85
07:46:46|52446.85
07:46:47|52446.13
07:46:49|52442.9
07:46:49|52441.99
07:46:50|52434.38
07:46:51|52436.62
07:46:53|52436.62
07:46:53|52435.85
07:46:55|52438.51
07:46:56|52438.3
07:46:56|52438.49
07:46:57|52440.94
07:46:59|52441.39
07:47:00|52439.82
07:47:01|52437.71
07:47:02|52436.47
07:47:03|52438.66
07:47:04|52448.98
07:47:05|52446.12
07:47:06|52444.93
07:47:08|52447.24
07:47:08|52447.26
07:47:09|52448.14
07:47:10|52444.61
07:47:11|52445.55
07:47:12|52440.95
07:47:14|52439.95
07:47:14|52439.08
07:47:15|52438.55
07:47:17|52435.79
07:47:17|52440.04
07:47:18|52441.56
07:47:19|52443.22
07:47:20|52442.54
07:47:21|52443.97
07:47:22|52446.75
07:47:23|52451.12
07:47:24|52450.12
07:47:26|52448.83
07:47:26|52448.25
07:47:27|52446.86
07:47:28|52446.21
07:47:29|52446.9
07:47:30|52450.95
07:47:31|52446.37
07:47:32|52445.81
07:47:33|52448.28
07:47:35|52448.28
07:47:35|52443.54
07:47:36|52445.29
07:47:38|52445.82
07:47:38|52444.95
07:47:39|52440.65
07:47:40|52438.76
07:47:42|52437.34
07:47:43|52439.21
07:47:44|52439.88
07:47:45|52439.75
07:47:46|52436.96
07:47:47|52438.64
07:47:49|52440.64
07:47:49|52434.03
07:47:51|52435.61
07:47:52|52434.04
07:47:52|52435.31
07:47:53|52440.1
07:47:54|52439.53
07:47:55|52438.94
07:47:56|52436.98
07:47:57|52437.47
07:47:59|52435.98
07:48:00|52436.05
07:48:00|52437.1
07:48:01|52438.87
07:48:03|52444.43
07:48:04|52442.01
07:48:05|52442.22
07:48:06|52442.16
07:48:07|52441.45
07:48:08|52441.45
07:48:09|52440.81
07:48:11|52440.24
07:48:11|52442.07
07:48:12|52439.38
07:48:14|52441.87
07:48:14|52442.01
07:48:15|52442.73
07:48:16|52444.35
07:48:17|52445.41
07:48:19|52445.3
07:48:19|52441.64
07:48:21|52444.48
07:48:21|52443.56
07:48:22|52444.95
07:48:23|52445.59
07:48:24|52444.92
07:48:26|52445.37
07:48:27|52446.8
07:48:28|52447.79
07:48:28|52448.28
07:48:29|52450.
07:48:30|52448.79
07:48:32|52447.01
07:48:32|52447.36
07:48:33|52448.45
07:48:34|52449.06
07:48:35|52447.96
07:48:36|52447.96
07:48:37|52444.
07:48:39|52443.88
07:48:40|52443.14
07:48:40|52443.6
07:48:41|52442.47
07:48:43|52443.24
07:48:44|52438.79
07:48:45|52440.31
07:48:47|52438.02
07:48:47|52437.83
07:48:48|52438.32
07:48:50|52443.33
07:48:51|52441.79
07:48:51|52440.97
07:48:52|52440.7
07:48:54|52443.11
07:48:54|52443.1
07:48:56|52438.53
07:48:56|52438.98
07:48:57|52439.87
07:48:59|52438.33
07:49:01|52438.46
07:49:02|52437.74
07:49:02|52438.66
07:49:04|52436.59
07:49:04|52436.6
07:49:07|52436.54
07:49:07|52437.34
07:49:09|52441.22
07:49:10|52441.71
07:49:10|52441.34
07:49:12|52442.28
07:49:13|52443.15
07:49:14|52445.46
07:49:15|52444.24
07:49:16|52447.84
07:49:17|52445.95
07:49:18|52445.65
07:49:20|52450.
07:49:20|52449.8
07:49:22|52449.9
07:49:22|52457.39
07:49:23|52458.21
07:49:24|52456.45
07:49:25|52456.61
07:49:26|52457.51
07:49:27|52455.32
07:49:29|52455.59
07:49:30|52453.67
07:49:30|52453.75
07:49:31|52452.17
07:49:32|52451.99
07:49:35|52453.73
07:49:35|52462.88
07:49:36|52458.38
07:49:38|52458.43
07:49:38|52455.
07:49:39|52454.41
07:49:40|52450.11
07:49:41|52450.02
07:49:42|52446.2
07:49:44|52447.
07:49:46|52445.19
07:49:47|52444.66
07:49:48|52450.2
07:49:48|52450.64
07:49:50|52447.92
07:49:51|52447.4
07:49:52|52447.33
07:49:53|52446.37
07:49:54|52450.12
07:49:54|52450.01
07:49:56|52449.48
07:49:57|52446.26
07:49:58|52449.36
07:49:59|52451.33
07:49:59|52449.55
07:50:01|52448.43
07:50:02|52450.84
07:50:03|52451.6
07:50:04|52451.88
07:50:05|52453.99
07:50:06|52452.
07:50:08|52452.03
07:50:08|52453.66
07:50:09|52464.63
07:50:10|52465.29
07:50:11|52465.97
07:50:12|52464.27
07:50:13|52464.87
07:50:14|52465.23
07:50:15|52461.68
07:50:16|52463.09
07:50:18|52459.52
07:50:18|52460.44
07:50:19|52462.25
07:50:20|52461.64
07:50:21|52460.43
07:50:22|52455.47
07:50:24|52457.6
07:50:24|52455.48
07:50:25|52453.7
07:50:27|52454.65
07:50:27|52453.81
07:50:28|52454.16
07:50:29|52455.51
07:50:31|52456.98
07:50:31|52456.34
07:50:32|52455.76
07:50:33|52457.17
07:50:34|52455.3
07:50:35|52453.21
07:50:37|52453.5
07:50:37|52452.62
07:50:39|52453.87
07:50:40|52453.33
07:50:40|52453.99
07:50:41|52453.15
07:50:43|52453.14
07:50:43|52454.4
07:50:45|52453.6
07:50:47|52456.13
07:50:48|52451.83
07:50:50|52453.39
07:50:51|52453.08
07:50:52|52454.11
07:50:53|52452.22
07:50:54|52452.22
07:50:56|52452.22
07:50:56|52456.
07:50:57|52456.67
07:50:58|52463.34
07:50:59|52459.92
07:51:01|52461.74
07:51:01|52462.42
07:51:02|52465.57
07:51:03|52465.1
07:51:05|52467.31
07:51:05|52467.61
07:51:06|52465.32
07:51:08|52467.72
07:51:08|52463.87
07:51:10|52463.18
07:51:10|52464.99
07:51:11|52465.59
07:51:13|52465.75
07:51:14|52463.99
07:51:15|52463.04
07:51:16|52462.26
07:51:17|52460.45
07:51:18|52460.72
07:51:19|52460.6
07:51:21|52460.22
07:51:21|52458.59
07:51:22|52461.5
07:51:23|52462.35
07:51:24|52469.15
07:51:25|52471.51
07:51:26|52470.97
07:51:27|52466.92
07:51:28|52470.45
07:51:30|52469.82
07:51:31|52477.27
07:51:31|52473.63
07:51:32|52473.63
07:51:33|52474.29
07:51:34|52476.
07:51:35|52475.75
07:51:36|52472.47
07:51:37|52475.97
07:51:38|52473.21
07:51:39|52477.53
07:51:40|52478.27
07:51:41|52479.9
07:51:43|52480.
07:51:43|52479.1
07:51:44|52479.35
07:51:45|52479.98
07:51:47|52475.73
07:51:48|52473.95
07:51:49|52475.59
07:51:50|52476.
07:51:51|52476.
07:51:52|52475.3
07:51:54|52478.69
07:51:54|52474.2
07:51:56|52476.73
07:51:56|52476.6
07:51:57|52484.88
07:51:59|52479.39
07:52:00|52476.72
07:52:01|52473.63
07:52:02|52474.62
07:52:03|52474.06
07:52:04|52473.77
07:52:05|52475.29
07:52:06|52474.92
07:52:07|52475.92
07:52:08|52478.17
07:52:09|52479.96
07:52:10|52480.52
07:52:11|52486.63
07:52:12|52478.01
07:52:13|52482.22
07:52:14|52484.99
07:52:15|52485.3
07:52:16|52487.79
07:52:16|52487.79
07:52:18|52493.88
07:52:19|52492.14
07:52:20|52491.77
07:52:21|52494.29
07:52:22|52489.89
07:52:23|52489.67
07:52:25|52488.28
07:52:26|52490.88
07:52:27|52488.52
07:52:27|52489.4
07:52:28|52488.05
07:52:31|52480.43
07:52:31|52479.5
07:52:32|52477.66
07:52:33|52476.23
07:52:34|52478.48
07:52:35|52479.85
07:52:37|52479.8
07:52:38|52485.83
07:52:38|52484.28
07:52:39|52485.47
07:52:40|52480.17
07:52:41|52479.73
07:52:42|52481.34
07:52:43|52481.6
07:52:44|52482.67
07:52:45|52482.08
07:52:47|52483.
07:52:48|52483.29
07:52:50|52485.19
07:52:50|52483.55
07:52:52|52484.12
07:52:53|52482.53
07:52:54|52485.14
07:52:55|52484.38
07:52:56|52484.94
07:52:57|52484.8
07:52:57|52484.37
07:52:59|52482.2
07:52:59|52485.28
07:53:01|52485.84
07:53:02|52486.29
07:53:03|52486.55
07:53:05|52488.66
07:53:05|52488.12
07:53:06|52490.39
07:53:07|52491.54
07:53:08|52491.
07:53:09|52489.6
07:53:10|52489.6
07:53:11|52493.26
07:53:13|52493.38
07:53:13|52493.11
07:53:15|52493.26
07:53:16|52494.01
07:53:17|52492.62
07:53:18|52494.41
07:53:19|52496.15
07:53:20|52495.32
07:53:21|52496.27
07:53:22|52501.64
07:53:23|52509.73
07:53:24|52499.31
07:53:25|52501.27
07:53:26|52499.19
07:53:27|52498.68
07:53:28|52499.54
07:53:29|52500.03
07:53:30|52500.43
07:53:31|52501.34
07:53:32|52498.69
07:53:33|52486.13
07:53:34|52502.27
07:53:35|52502.36
07:53:36|52502.57
07:53:37|52507.76
07:53:38|52507.14
07:53:39|52508.91
07:53:40|52510.38
07:53:41|52506.05
07:53:42|52507.47
07:53:43|52510.99
07:53:44|52508.03
07:53:45|52509.15
07:53:46|52509.71
07:53:47|52510.64
07:53:49|52512.52
07:53:50|52512.91
07:53:51|52514.34
07:53:52|52513.82
07:53:53|52515.76
07:53:53|52512.08
07:53:55|52511.8
07:53:56|52513.51
07:53:57|52512.55
07:53:58|52513.28
07:53:59|52511.7
07:53:59|52510.95
07:54:01|52510.55
07:54:02|52512.96
07:54:03|52513.
07:54:04|52512.41
07:54:05|52511.6
07:54:06|52512.02
07:54:07|52509.99
07:54:08|52508.23
07:54:09|52506.84
07:54:10|52510.56
07:54:11|52513.91
07:54:12|52512.96
07:54:13|52512.29
07:54:14|52512.29
07:54:15|52514.84
07:54:16|52515.5
07:54:17|52519.5
07:54:18|52517.6
07:54:19|52520.49
07:54:20|52519.19
07:54:21|52521.01
07:54:22|52519.91
07:54:23|52519.3
07:54:24|52517.67
07:54:25|52518.55
07:54:26|52521.01
07:54:27|52516.3
07:54:28|52515.47
07:54:29|52514.08
07:54:30|52511.77
07:54:31|52512.
07:54:32|52512.24
07:54:33|52510.79
07:54:34|52512.9
07:54:35|52512.89
07:54:36|52510.
07:54:37|52510.08
07:54:38|52512.35
07:54:39|52511.18
07:54:40|52512.25
07:54:41|52512.82
07:54:42|52510.8
07:54:43|52513.98
07:54:44|52516.01
07:54:45|52520.84
07:54:47|52518.23
07:54:47|52516.69
07:54:48|52515.91
07:54:50|52515.05
07:54:51|52516.54
07:54:52|52516.06
07:54:53|52514.18
07:54:54|52513.39
07:54:54|52518.21
07:54:55|52516.23
07:54:56|52515.47
07:54:58|52516.04
07:54:59|52517.8
07:55:00|52516.93
07:55:01|52515.2
07:55:02|52521.82
07:55:02|52520.02
07:55:03|52521.52
07:55:05|52518.78
07:55:06|52520.36
07:55:08|52517.56
07:55:09|52520.27
07:55:10|52520.4
07:55:10|52517.88
07:55:12|52513.45
07:55:13|52511.1
07:55:14|52512.04
07:55:15|52507.62
07:55:16|52507.71
07:55:17|52506.12
07:55:18|52505.95
07:55:19|52503.68
07:55:20|52504.17
07:55:21|52503.9
07:55:22|52505.05
07:55:23|52504.19
07:55:24|52503.45
07:55:25|52496.72
07:55:26|52494.09
07:55:27|52495.44
07:55:28|52494.43
07:55:29|52489.77
07:55:30|52490.45
07:55:31|52487.95
07:55:32|52491.13
07:55:33|52490.89
07:55:34|52486.83
07:55:35|52488.51
07:55:36|52485.47
07:55:37|52487.87
07:55:39|52485.05
07:55:39|52483.28
07:55:40|52483.7
07:55:42|52489.01
07:55:42|52481.86
07:55:43|52487.8
07:55:44|52484.02
07:55:45|52484.02
07:55:47|52482.11
07:55:47|52475.58
07:55:48|52480.94
07:55:49|52484.51
07:55:51|52484.42
07:55:52|52483.23
07:55:53|52485.37
07:55:53|52485.06
07:55:55|52486.23
07:55:56|52484.95
07:55:57|52487.28
07:55:58|52486.97
07:55:59|52485.48
07:56:00|52483.06
07:56:01|52485.79
07:56:02|52485.38
07:56:04|52482.
07:56:05|52481.6
07:56:06|52478.85
07:56:07|52480.44
07:56:08|52479.92
07:56:08|52479.76
07:56:10|52478.
07:56:11|52479.18
07:56:11|52484.37
07:56:12|52485.24
07:56:13|52484.54
07:56:15|52484.17
07:56:15|52486.31
07:56:17|52488.84
07:56:17|52486.95
07:56:18|52485.32
07:56:20|52479.55
07:56:21|52480.33
07:56:22|52481.92
07:56:23|52481.63
07:56:23|52484.09
07:56:24|52488.39
07:56:25|52488.59
07:56:27|52490.99
07:56:28|52491.77
07:56:29|52491.56
07:56:29|52493.03
07:56:31|52490.35
07:56:33|52490.1
07:56:33|52486.
07:56:35|52489.67
07:56:35|52487.8
07:56:36|52486.97
07:56:38|52488.79
07:56:39|52487.45
07:56:39|52477.56
07:56:40|52477.43
07:56:41|52479.02
07:56:43|52478.63
07:56:44|52478.93
07:56:44|52484.52
07:56:45|52487.72
07:56:46|52490.
07:56:47|52488.99
07:56:49|52483.66
07:56:49|52481.72
07:56:52|52477.07
07:56:53|52480.
07:56:54|52481.28
07:56:55|52480.08
07:56:56|52479.99
07:56:57|52475.82
07:56:58|52476.97
07:56:59|52479.9
07:57:00|52482.43
07:57:01|52483.57
07:57:02|52484.56
07:57:03|52481.38
07:57:04|52479.57
07:57:05|52480.17
07:57:06|52483.07
07:57:07|52486.75
07:57:08|52484.78
07:57:09|52486.95
07:57:10|52490.24
07:57:11|52489.02
07:57:12|52488.84
07:57:13|52489.08
07:57:14|52489.36
07:57:16|52491.6
07:57:16|52490.82
07:57:18|52488.27
07:57:18|52483.98
07:57:19|52481.42
07:57:20|52481.91
07:57:21|52482.11
07:57:23|52483.6
07:57:23|52479.92
07:57:24|52480.5
07:57:26|52478.37
07:57:26|52479.77
07:57:27|52483.74
07:57:29|52488.
07:57:29|52483.61
07:57:30|52485.03
07:57:31|52486.69
07:57:32|52487.28
07:57:33|52490.54
07:57:35|52488.13
07:57:35|52487.02
07:57:37|52489.38
07:57:38|52485.74
07:57:38|52485.95
07:57:39|52485.93
07:57:41|52487.64
07:57:41|52484.72
07:57:42|52487.32
07:57:43|52486.79
07:57:44|52488.
07:57:45|52488.9
07:57:46|52488.4
07:57:47|52486.23
07:57:49|52486.66
07:57:49|52485.66
07:57:51|52488.95
07:57:51|52494.32
07:57:53|52494.62
07:57:54|52489.16
07:57:55|52471.09
07:57:56|52474.84
07:57:57|52469.94
07:57:59|52469.35
07:58:00|52468.67
07:58:01|52468.37
07:58:02|52468.48
07:58:03|52466.96
07:58:20|52468.2
07:58:20|52491.
07:58:22|52487.88
07:58:23|52488.
07:58:24|52486.8
07:58:25|52486.19
07:58:27|52485.07
07:58:27|52485.89
07:58:28|52486.28
07:58:29|52490.
07:58:30|52489.11
07:58:31|52489.66
07:58:32|52490.11
07:58:34|52489.47
07:58:34|52489.77
07:58:35|52491.58
07:58:36|52489.6
07:58:37|52488.83
07:58:38|52489.02
07:58:39|52492.06
07:58:40|52491.94
07:58:41|52490.41
07:58:42|52489.78
07:58:44|52490.7
07:58:45|52487.81
07:58:45|52489.83
07:58:46|52487.56
07:58:48|52489.35
07:58:48|52491.82
07:58:50|52485.83
07:58:50|52483.58
07:58:51|52486.91
07:58:52|52482.97
07:58:54|52490.33
07:58:55|52490.52
07:58:56|52488.15
07:58:57|52488.84
07:58:58|52484.38
07:58:59|52485.88
07:59:01|52486.02
07:59:02|52487.06
07:59:03|52486.11
07:59:04|52487.34
07:59:05|52485.54
07:59:06|52480.59
07:59:07|52482.95
07:59:09|52482.98
07:59:09|52477.67
07:59:10|52476.93
07:59:11|52475.06
07:59:12|52476.62
07:59:13|52477.63
07:59:14|52478.48
07:59:15|52478.49
07:59:17|52476.89
07:59:17|52476.
07:59:19|52475.72
07:59:19|52479.03
07:59:20|52480.19
07:59:21|52477.77
07:59:22|52471.14
07:59:24|52476.16
07:59:24|52472.86
07:59:25|52474.41
07:59:26|52471.06
07:59:28|52470.22
07:59:28|52470.24
07:59:30|52469.21
07:59:31|52472.42
07:59:31|52471.45
07:59:33|52469.89
07:59:34|52469.77
07:59:35|52465.03
07:59:36|52464.77
07:59:37|52469.75
07:59:38|52467.86
07:59:39|52470.01
07:59:39|52470.25
07:59:41|52468.6
07:59:42|52474.86
07:59:43|52470.47
07:59:44|52469.62
07:59:45|52466.33
07:59:46|52466.12
07:59:47|52466.62
07:59:48|52469.86
07:59:49|52460.12
07:59:50|52461.55
07:59:51|52463.86
07:59:52|52467.78
07:59:53|52469.44
07:59:54|52470.01
07:59:55|52470.79
07:59:56|52469.26
07:59:57|52470.55
07:59:58|52468.26
07:59:59|52469.63
08:00:00|52470.26
08:00:01|52470.85
08:00:03|52471.77
08:00:04|52469.44
08:00:05|52473.26
08:00:06|52478.66
08:00:07|52477.08
08:00:08|52474.
08:00:10|52471.86
08:00:10|52473.1
08:00:11|52473.58
08:00:13|52474.
08:00:14|52476.
08:00:14|52476.13
08:00:16|52480.
08:00:16|52477.35
08:00:17|52479.01
08:00:18|52483.48
08:00:19|52482.9
08:00:21|52480.46
08:00:22|52475.76
08:00:23|52468.02
08:00:24|52471.89
08:00:24|52474.88
08:00:26|52478.12
08:00:27|52476.12
08:00:28|52479.55
08:00:29|52482.24
08:00:30|52483.21
08:00:31|52481.25
08:00:32|52485.37
08:00:33|52485.87
08:00:34|52484.93
08:00:35|52482.99
08:00:36|52484.11
08:00:37|52484.24
08:00:38|52487.47
08:00:39|52484.9
08:00:40|52486.68
08:00:41|52486.
08:00:42|52483.02
08:00:43|52485.22
08:00:44|52484.5
08:00:45|52483.58
08:00:46|52480.4
08:00:47|52484.26
08:00:48|52484.37
08:00:49|52483.64
08:00:50|52485.2
08:00:51|52484.6
08:00:52|52482.54
08:00:53|52481.08
08:00:54|52480.2
08:00:56|52475.11
08:00:57|52474.72
08:00:59|52475.08
08:01:00|52478.19
08:01:01|52482.4
08:01:02|52484.72
08:01:03|52482.12
08:01:04|52484.15
08:01:05|52480.86
08:01:06|52484.61
08:01:07|52478.69
08:01:08|52478.25
08:01:09|52481.75
08:01:11|52479.1
08:01:12|52474.73
08:01:12|52478.68
08:01:13|52483.57
08:01:14|52483.66
08:01:16|52484.35
08:01:17|52482.85
08:01:18|52484.14
08:01:18|52484.51
08:01:20|52485.5
08:01:20|52485.32
08:01:22|52470.72
08:01:23|52478.
08:01:24|52470.26
08:01:25|52463.82
08:01:25|52452.
08:01:26|52446.73
08:01:28|52447.99
08:01:28|52446.79
08:01:29|52447.52
08:01:31|52446.97
08:01:31|52447.49
08:01:33|52448.98
08:01:34|52452.18
08:01:35|52452.41
08:01:36|52454.
08:01:37|52447.1
08:01:38|52451.65
08:01:39|52448.81
08:01:40|52455.31
08:01:41|52453.36
08:01:42|52452.14
08:01:43|52450.26
08:01:44|52447.45
08:01:45|52447.21
08:01:46|52448.63
08:01:47|52448.7
08:01:48|52447.26
08:01:49|52447.45
08:01:50|52450.75
08:01:51|52455.38
08:01:52|52453.13
08:01:53|52452.38
08:01:54|52454.99
08:01:55|52453.68
08:01:56|52455.85
08:01:58|52450.64
08:01:58|52444.54
08:02:00|52449.23
08:02:00|52442.87
08:02:02|52448.54
08:02:03|52443.7
08:02:04|52440.
08:02:05|52434.01
08:02:06|52436.59
08:02:07|52431.96
08:02:08|52431.87
08:02:09|52431.09
08:02:10|52429.45
08:02:11|52431.92
08:02:12|52431.93
08:02:13|52432.14
08:02:14|52429.21
08:02:15|52432.
08:02:16|52432.91
08:02:17|52436.
08:02:18|52431.81
08:02:19|52429.47
08:02:20|52430.02
08:02:21|52434.14
08:02:22|52431.13
08:02:23|52430.22
08:02:24|52430.14
08:02:25|52431.13
08:02:26|52426.32
08:02:27|52425.01
08:02:29|52423.99
08:02:30|52427.55
08:02:31|52425.98
08:02:31|52427.56
08:02:32|52423.51
08:02:33|52424.24
08:02:35|52426.62
08:02:36|52424.05
08:02:37|52417.8
08:02:38|52416.89
08:02:38|52415.23
08:02:40|52413.64
08:02:41|52413.31
08:02:42|52412.95
08:02:43|52411.45
08:02:44|52409.82
08:02:44|52406.09
08:02:46|52409.97
08:02:46|52409.4
08:02:48|52406.43
08:02:48|52410.78
08:02:50|52407.97
08:02:50|52407.67
08:02:52|52407.11
08:02:53|52406.03
08:02:54|52406.7
08:02:55|52406.93
08:02:55|52407.84
08:02:57|52409.13
08:02:58|52410.64
08:02:59|52423.84
08:03:00|52420.19
08:03:01|52426.
08:03:02|52429.6
08:03:03|52425.46
08:03:04|52431.27
08:03:05|52432.86
08:03:06|52429.58
08:03:06|52431.14
08:03:08|52431.31
08:03:09|52432.64
08:03:09|52429.8
08:03:10|52428.89
08:03:12|52422.44
08:03:13|52424.01
08:03:14|52424.79
08:03:14|52416.7
08:03:15|52414.97
08:03:17|52411.21
08:03:18|52412.65
08:03:19|52412.22
08:03:19|52413.01
08:03:21|52412.48
08:03:22|52407.75
08:03:22|52413.95
08:03:24|52416.14
08:03:25|52418.23
08:03:26|52423.75
08:03:27|52417.15
08:03:28|52414.86
08:03:30|52412.13
08:03:31|52414.29
08:03:31|52416.28
08:03:33|52420.
08:03:33|52416.59
08:03:35|52420.01
08:03:36|52420.72
08:03:37|52419.85
08:03:38|52425.93
08:03:39|52422.71
08:03:40|52419.58
08:03:41|52420.96
08:03:42|52424.28
08:03:43|52424.93
08:03:44|52427.56
08:03:45|52427.56
08:03:46|52429.87
08:03:47|52427.88
08:03:48|52427.6
08:03:49|52429.15
08:03:50|52430.
08:03:51|52427.65
08:03:53|52427.99
08:03:53|52427.88
08:03:54|52427.74
08:03:55|52427.58
08:03:57|52425.52
08:03:58|52425.65
08:03:59|52428.48
08:04:00|52429.24
08:04:01|52431.77
08:04:02|52430.78
08:04:04|52427.56
08:04:04|52430.66
08:04:05|52434.66
08:04:06|52434.8
08:04:08|52434.88
08:04:09|52435.22
08:04:10|52437.35
08:04:11|52434.74
08:04:12|52441.36
08:04:13|52439.81
08:04:14|52438.77
08:04:15|52444.96
08:04:16|52444.
08:04:17|52443.79
08:04:18|52443.8
08:04:19|52445.07
08:04:20|52445.26
08:04:21|52445.6
08:04:22|52441.72
08:04:23|52442.81
08:04:24|52445.75
08:04:25|52447.44
08:04:26|52445.34
08:04:27|52442.13
08:04:28|52436.77
08:04:29|52437.18
08:04:30|52439.56
08:04:31|52437.76
08:04:32|52439.77
08:04:33|52438.12
08:04:34|52434.64
08:04:35|52437.15
08:04:36|52431.19
08:04:37|52429.47
08:04:38|52424.65
08:04:39|52426.
08:04:40|52423.29
08:04:41|52425.62
08:04:42|52423.98
08:04:43|52423.98
08:04:44|52423.02
08:04:45|52421.
08:04:46|52421.05
08:04:47|52424.22
08:04:48|52423.5
08:04:49|52410.72
08:04:50|52414.48
08:04:51|52414.98
08:04:52|52414.99
08:04:53|52414.1
08:04:54|52410.96
08:04:55|52407.96
08:04:56|52411.61
08:04:57|52410.76
08:04:59|52410.7
08:05:01|52404.69
08:05:02|52410.75
08:05:03|52414.31
08:05:04|52415.81
08:05:05|52415.88
08:05:06|52414.16
08:05:07|52407.88
08:05:08|52405.87
08:05:09|52407.06
08:05:10|52407.55
08:05:11|52404.73
08:05:12|52404.04
08:05:13|52406.12
08:05:14|52401.16
08:05:15|52401.23
08:05:16|52405.39
08:05:17|52405.27
08:05:18|52401.36
08:05:19|52400.73
08:05:20|52404.52
08:05:21|52404.06
08:05:22|52404.5
08:05:23|52404.6
08:05:24|52406.87
08:05:25|52408.12
08:05:26|52411.73
08:05:27|52415.27
08:05:29|52411.99
08:05:29|52411.99
08:05:30|52410.12
08:05:31|52412.
08:05:32|52415.71
08:05:33|52416.
08:05:34|52414.85
08:05:35|52414.46
08:05:36|52412.24
08:05:37|52407.84
08:05:38|52409.57
08:05:39|52412.
08:05:40|52410.
08:05:41|52410.8
08:05:42|52407.72
08:05:43|52404.59
08:05:44|52407.
08:05:45|52409.04
08:05:47|52407.62
08:05:47|52404.76
08:05:48|52404.01
08:05:49|52406.34
08:05:50|52396.73
08:05:51|52395.36
08:05:53|52394.57
08:05:53|52393.45
08:05:54|52399.61
08:05:55|52395.32
08:05:56|52397.29
08:05:57|52396.28
08:05:58|52400.3
08:06:01|52397.35
08:06:02|52393.72
08:06:03|52395.08
08:06:04|52391.84
08:06:05|52389.14
08:06:06|52390.8
08:06:07|52392.99
08:06:08|52391.4
08:06:09|52387.14
08:06:11|52384.14
08:06:11|52382.12
08:06:13|52383.98
08:06:13|52382.
08:06:15|52380.95
08:06:16|52380.
08:06:17|52382.6
08:06:18|52382.
08:06:19|52385.18
08:06:20|52382.15
08:06:21|52384.24
08:06:22|52384.78
08:06:24|52385.15
08:06:24|52383.37
08:06:25|52383.58
08:06:27|52388.83
08:06:27|52390.35
08:06:28|52390.14
08:06:29|52393.4
08:06:31|52390.79
08:06:31|52386.2
08:06:32|52383.17
08:06:33|52382.09
08:06:34|52387.99
08:06:36|52385.46
08:06:37|52384.67
08:06:38|52383.52
08:06:39|52384.9
08:06:40|52382.49
08:06:41|52384.47
08:06:42|52378.73
08:06:44|52379.42
08:06:44|52377.71
08:06:46|52378.09
08:06:47|52378.44
08:06:48|52376.53
08:06:48|52376.3
08:06:50|52375.57
08:06:50|52376.14
08:06:51|52373.87
08:06:52|52377.25
08:06:53|52375.8
08:06:54|52375.97
08:06:55|52375.98
08:06:56|52375.01
08:06:57|52367.57
08:06:58|52368.05
08:06:59|52366.94
08:07:02|52369.98
08:07:03|52370.91
08:07:03|52369.26
08:07:05|52366.66
08:07:06|52365.03
08:07:07|52369.96
08:07:08|52372.77
08:07:09|52376.56
08:07:10|52378.82
08:07:11|52369.44
08:07:12|52367.16
08:07:13|52370.
08:07:14|52380.
08:07:15|52373.76
08:07:16|52361.
08:07:17|52358.67
08:07:18|52358.82
08:07:19|52360.81
08:07:21|52361.89
08:07:22|52362.71
08:07:23|52358.8
08:07:24|52362.37
08:07:25|52360.4
08:07:26|52355.14
08:07:27|52359.51
08:07:28|52363.79
08:07:29|52368.17
08:07:30|52367.67
08:07:31|52371.17
08:07:32|52369.45
08:07:33|52364.93
08:07:35|52372.97
08:07:35|52373.52
08:07:36|52379.58
08:07:37|52384.5
08:07:38|52382.73
08:07:39|52382.19
08:07:40|52383.43
08:07:41|52384.
08:07:43|52389.48
08:07:44|52390.91
08:07:44|52385.77
08:07:45|52383.47
08:07:46|52382.13
08:07:47|52380.03
08:07:48|52378.91
08:07:49|52373.58
08:07:50|52374.01
08:07:52|52373.98
08:07:52|52380.77
08:07:53|52380.16
08:07:54|52379.3
08:07:55|52376.73
08:07:56|52378.48
08:07:57|52380.56
08:07:58|52382.81
08:07:59|52388.56
08:08:00|52396.
08:08:01|52383.8
08:08:03|52381.31
08:08:04|52380.27
08:08:04|52379.48
08:08:06|52380.23
08:08:07|52380.54
08:08:08|52380.19
08:08:09|52384.61
08:08:10|52383.04
08:08:11|52390.8
08:08:11|52386.18
08:08:13|52391.63
08:08:14|52392.66
08:08:15|52393.72
08:08:16|52392.88
08:08:17|52396.78
08:08:17|52396.6
08:08:19|52396.8
08:08:20|52397.2
08:08:21|52403.51
08:08:22|52398.81
08:08:23|52392.54
08:08:24|52391.88
08:08:25|52397.22
08:08:26|52393.81
08:08:27|52394.22
08:08:28|52394.12
08:08:29|52396.83
08:08:30|52394.97
08:08:31|52394.01
08:08:32|52396.12
08:08:33|52393.9
08:08:34|52383.75
08:08:35|52384.03
08:08:36|52387.59
08:08:38|52383.71
08:08:38|52383.91
08:08:39|52388.97
08:08:40|52380.68
08:08:41|52382.84
08:08:42|52385.39
08:08:43|52385.44
08:08:45|52386.94
08:08:45|52385.73
08:08:46|52382.27
08:08:47|52379.6
08:08:49|52380.5
08:08:49|52381.45
08:08:51|52379.05
08:08:51|52377.86
08:08:52|52372.26
08:08:53|52373.02
08:08:54|52370.
08:08:55|52369.12
08:08:56|52369.38
08:08:58|52369.58
08:08:58|52364.19
08:08:59|52363.45
08:09:00|52365.45
08:09:01|52365.22
08:09:03|52371.
08:09:04|52366.6
08:09:06|52366.49
08:09:07|52366.97
08:09:07|52366.97
08:09:09|52367.43
08:09:09|52368.4
08:09:11|52370.4
08:09:12|52369.09
08:09:13|52366.76
08:09:14|52369.71
08:09:15|52371.8
08:09:16|52368.33
08:09:17|52376.63
08:09:19|52372.63
08:09:19|52373.61
08:09:21|52379.32
08:09:22|52373.79
08:09:22|52371.33
08:09:23|52367.74
08:09:24|52366.68
08:09:25|52366.56
08:09:27|52368.28
08:09:27|52370.13
08:09:29|52370.
08:09:29|52370.11
08:09:31|52369.73
08:09:32|52370.22
08:09:33|52366.78
08:09:34|52367.16
08:09:35|52366.57
08:09:36|52366.25
08:09:37|52360.39
08:09:38|52359.88
08:09:39|52360.41
08:09:40|52363.28
08:09:41|52363.81
08:09:42|52366.42
08:09:43|52368.12
08:09:44|52370.99
08:09:45|52369.98
08:09:46|52371.99
08:09:47|52376.
08:09:48|52376.27
08:09:49|52373.76
08:09:50|52371.6
08:09:51|52371.58
08:09:52|52373.94
08:09:53|52368.48
08:09:54|52370.52
08:09:55|52368.64
08:09:56|52375.79
08:09:57|52377.4
08:09:58|52376.96
08:09:59|52377.74
08:10:01|52375.9
08:10:01|52378.
08:10:02|52374.
08:10:03|52374.
08:10:05|52375.34
08:10:06|52376.4
08:10:07|52368.43
08:10:08|52370.34
08:10:09|52371.82
08:10:10|52371.85
08:10:12|52369.53
08:10:13|52367.36
08:10:13|52369.99
08:10:14|52369.02
08:10:15|52370.91
08:10:16|52372.18
08:10:18|52372.
08:10:19|52370.72
08:10:20|52371.52
08:10:21|52375.29
08:10:22|52379.34
08:10:24|52375.91
08:10:24|52377.04
08:10:26|52379.83
08:10:26|52382.31
08:10:27|52381.84
08:10:28|52383.79
08:10:30|52383.74
08:10:31|52383.4
08:10:31|52383.74
08:10:32|52383.49
08:10:34|52382.91
08:10:35|52387.16
08:10:35|52394.1
08:10:36|52396.23
08:10:37|52396.09
08:10:39|52395.93
08:10:39|52396.93
08:10:41|52395.8
08:10:42|52395.36
08:10:43|52395.6
08:10:44|52391.51
08:10:45|52391.71
08:10:45|52390.68
08:10:46|52391.95
08:10:48|52393.99
08:10:48|52391.77
08:10:50|52391.86
08:10:50|52391.14
08:10:52|52382.48
08:10:53|52382.09
08:10:53|52378.7
08:10:54|52379.89
08:10:56|52388.52
08:10:56|52381.99
08:10:58|52381.45
08:10:59|52385.73
08:10:59|52385.99
08:11:01|52384.38
08:11:02|52380.41
08:11:03|52380.53
08:11:03|52383.38
08:11:04|52382.24
08:11:06|52380.61
08:11:07|52378.59
08:11:09|52378.05
08:11:09|52379.74
08:11:11|52381.73
08:11:12|52378.82
08:11:12|52379.2
08:11:13|52377.68
08:11:15|52378.42
08:11:16|52376.8
08:11:17|52374.78
08:11:17|52376.
08:11:19|52375.68
08:11:19|52376.
08:11:21|52377.88
08:11:22|52377.62
08:11:23|52378.67
08:11:24|52380.99
08:11:25|52379.8
08:11:26|52375.56
08:11:27|52374.
08:11:28|52376.34
08:11:29|52377.74
08:11:30|52376.85
08:11:31|52379.96
08:11:32|52378.3
08:11:33|52376.59
08:11:34|52380.01
08:11:35|52383.24
08:11:36|52383.38
08:11:37|52382.38
08:11:38|52385.42
08:11:39|52384.12
08:11:40|52385.56
08:11:41|52386.91
08:11:42|52391.88
08:11:43|52392.25
08:11:44|52387.34
08:11:45|52384.35
08:11:46|52382.79
08:11:47|52381.62
08:11:48|52385.25
08:11:50|52381.56
08:11:50|52383.89
08:11:51|52381.56
08:11:52|52381.56
08:11:53|52383.8
08:11:54|52382.03
08:11:55|52381.66
08:11:57|52380.
08:11:57|52379.34
08:11:58|52377.11
08:12:00|52376.54
08:12:01|52376.03
08:12:01|52377.2
08:12:02|52377.7
08:12:04|52377.28
08:12:04|52376.01
08:12:06|52375.7
08:12:07|52375.51
08:12:09|52378.
08:12:10|52377.84
08:12:10|52377.4
08:12:12|52379.47
08:12:13|52383.59
08:12:13|52382.25
08:12:14|52382.28
08:12:15|52379.36
08:12:17|52378.01
08:12:17|52379.6
08:12:18|52378.7
08:12:20|52378.68
08:12:21|52377.82
08:12:22|52380.45
08:12:23|52378.66
08:12:24|52381.24
08:12:25|52381.24
08:12:26|52379.86
08:12:27|52379.48
08:12:28|52378.11
08:12:28|52381.93
08:12:30|52378.3
08:12:31|52377.74
08:12:31|52378.01
08:12:32|52378.54
08:12:34|52377.62
08:12:34|52378.06
08:12:36|52377.87
08:12:36|52378.88
08:12:38|52379.48
08:12:39|52390.
08:12:40|52389.69
08:12:40|52390.22
08:12:42|52389.34
08:12:43|52390.75
08:12:44|52389.48
08:12:45|52388.01
08:12:46|52388.64
08:12:47|52389.77
08:12:48|52386.02
08:12:49|52382.96
08:12:50|52383.64
08:12:51|52385.77
08:12:52|52390.18
08:12:53|52388.93
08:12:54|52388.04
08:12:55|52389.91
08:12:56|52386.08
08:12:57|52386.86
08:12:58|52384.29
08:12:59|52385.8
08:13:00|52387.47
08:13:01|52386.74
08:13:02|52393.23
08:13:03|52401.16
08:13:04|52396.07
08:13:05|52396.95
08:13:07|52395.17
08:13:09|52394.46
08:13:10|52393.63
08:13:11|52395.23
08:13:12|52392.
08:13:13|52393.3
08:13:14|52394.4
08:13:14|52391.62
08:13:15|52392.
08:13:17|52390.92
08:13:18|52393.17
08:13:19|52385.27
08:13:19|52385.63
08:13:20|52385.64
08:13:22|52383.15
08:13:23|52383.28
08:13:24|52384.67
08:13:25|52387.88
08:13:26|52388.93
08:13:27|52387.55
08:13:28|52388.19
08:13:29|52388.03
08:13:30|52389.64
08:13:31|52387.63
08:13:32|52387.82
08:13:33|52388.43
08:13:34|52389.64
08:13:35|52388.32
08:13:36|52387.24
08:13:37|52386.59
08:13:38|52387.37
08:13:39|52385.23
08:13:40|52386.61
08:13:42|52388.97
08:13:42|52385.85
08:13:43|52384.41
08:13:45|52383.25
08:13:46|52383.42
08:13:46|52383.03
08:13:48|52383.02
08:13:49|52382.56
08:13:50|52382.98
08:13:50|52386.19
08:13:51|52386.2
08:13:52|52383.28
08:13:54|52385.5
08:13:55|52384.14
08:13:55|52383.12
08:13:57|52386.06
08:13:57|52384.75
08:13:58|52382.93
08:13:59|52384.39
08:14:00|52383.16
08:14:01|52386.19
08:14:02|52382.82
08:14:03|52385.49
08:14:04|52378.01
08:14:06|52375.76
08:14:06|52377.03
08:14:08|52375.62
08:14:08|52377.25
08:14:10|52376.78
08:14:12|52375.72
08:14:12|52376.92
08:14:14|52378.83
08:14:15|52376.
08:14:16|52376.59
08:14:17|52375.4
08:14:18|52376.41
08:14:18|52373.83
08:14:20|52377.01
08:14:21|52381.88
08:14:22|52379.48
08:14:23|52380.15
08:14:24|52379.87
08:14:24|52380.15
08:14:26|52378.53
08:14:27|52380.45
08:14:28|52383.38
08:14:29|52380.99
08:14:29|52379.87
08:14:31|52379.87
08:14:31|52380.56
08:14:32|52379.59
08:14:34|52378.29
08:14:36|52378.
08:14:36|52374.
08:14:37|52373.
08:14:39|52374.8
08:14:39|52376.89
08:14:40|52378.01
08:14:41|52378.01
08:14:43|52378.33
08:14:44|52378.33
08:14:44|52379.45
08:14:46|52378.81
08:14:48|52379.43
08:14:49|52379.59
08:14:49|52379.57
08:14:50|52390.28
08:14:51|52390.
08:14:52|52387.92
08:14:53|52386.55
08:14:54|52382.85
08:14:55|52383.88
08:14:56|52384.14
08:14:58|52382.11
08:14:59|52381.83
08:14:59|52381.26
08:15:01|52383.6
08:15:02|52385.61
08:15:03|52392.
08:15:04|52392.39
08:15:05|52387.13
08:15:06|52384.21
08:15:07|52389.1
08:15:07|52392.15
08:15:10|52381.97
08:15:10|52388.62
08:15:12|52383.46
08:15:12|52381.98
08:15:14|52380.12
08:15:14|52382.8
08:15:15|52383.47
08:15:16|52381.16
08:15:18|52382.66
08:15:18|52384.39
08:15:19|52384.63
08:15:21|52385.04
08:15:22|52385.72
08:15:23|52385.48
08:15:24|52379.48
08:15:25|52380.59
08:15:26|52380.49
08:15:27|52377.31
08:15:27|52379.16
08:15:29|52382.17
08:15:29|52382.26
08:15:31|52381.21
08:15:32|52379.38
08:15:34|52379.32
08:15:35|52378.67
08:15:36|52378.24
08:15:37|52379.
08:15:37|52380.35
08:15:38|52378.76
08:15:40|52378.24
08:15:41|52376.56
08:15:42|52376.1
08:15:43|52376.36
08:15:44|52377.01
08:15:44|52375.38
08:15:46|52377.7
08:15:47|52374.8
08:15:48|52376.28
08:15:49|52375.43
08:15:50|52375.43
08:15:51|52376.08
08:15:52|52375.15
08:15:52|52376.4
08:15:54|52374.1
08:15:55|52374.21
08:15:56|52372.48
08:15:57|52374.12
08:15:57|52373.87
08:15:59|52372.99
08:16:00|52372.99
08:16:01|52373.54
08:16:02|52373.04
08:16:03|52375.51
08:16:04|52376.81
08:16:05|52375.05
08:16:06|52373.95
08:16:07|52372.76
08:16:08|52372.34
08:16:09|52367.64
08:16:11|52364.56
08:16:13|52362.56
08:16:14|52353.75
08:16:15|52356.14
08:16:16|52352.6
08:16:18|52346.94
08:16:19|52343.58
08:16:19|52337.16
08:16:20|52339.48
08:16:21|52341.26
08:16:23|52340.01
08:16:24|52342.65
08:16:24|52340.14
08:16:26|52339.59
08:16:26|52338.3
08:16:28|52339.72
08:16:29|52342.25
08:16:30|52346.
08:16:31|52351.35
08:16:32|52343.76
08:16:33|52345.06
08:16:34|52347.15
08:16:35|52352.27
08:16:35|52350.04
08:16:37|52345.16
08:16:38|52348.01
08:16:39|52344.62
08:16:40|52345.99
08:16:42|52351.47
08:16:43|52347.6
08:16:43|52350.42
08:16:45|52349.95
08:16:45|52349.91
08:16:46|52348.19
08:16:48|52350.95
08:16:48|52352.36
08:16:49|52351.88
08:16:51|52349.86
08:16:51|52349.66
08:16:52|52346.7
08:16:54|52345.5
08:16:54|52346.52
08:16:55|52346.92
08:16:56|52342.94
08:16:57|52343.47
08:16:58|52342.16
08:16:59|52342.42
08:17:00|52345.58
08:17:02|52347.77
08:17:03|52351.21
08:17:04|52350.54
08:17:05|52345.19
08:17:06|52345.77
08:17:07|52343.85
08:17:08|52347.06
08:17:08|52347.31
08:17:10|52345.78
08:17:10|52344.4
08:17:12|52345.35
08:17:14|52343.95
08:17:15|52344.03
08:17:16|52343.42
08:17:17|52341.81
08:17:18|52341.72
08:17:19|52340.13
08:17:20|52345.05
08:17:21|52347.13
08:17:22|52348.6
08:17:23|52348.36
08:17:24|52348.23
08:17:25|52353.39
08:17:26|52351.68
08:17:27|52355.28
08:17:28|52354.06
08:17:29|52354.87
08:17:30|52349.48
08:17:31|52348.79
08:17:32|52349.5
08:17:34|52349.9
08:17:35|52345.18
08:17:35|52344.84
08:17:37|52344.39
08:17:37|52340.8
08:17:38|52341.59
08:17:40|52341.13
08:17:40|52341.15
08:17:42|52338.09
08:17:42|52336.53
08:17:44|52337.32
08:17:45|52339.39
08:17:46|52338.63
08:17:47|52337.88
08:17:48|52336.68
08:17:49|52335.71
08:17:50|52337.74
08:17:51|52338.99
08:17:52|52339.42
08:17:53|52339.17
08:17:54|52336.27
08:17:55|52336.37
08:17:56|52337.26
08:17:57|52335.16
08:17:58|52331.76
08:17:59|52330.95
08:18:00|52335.
08:18:01|52340.85
08:18:02|52344.07
08:18:03|52349.82
08:18:04|52356.29
08:18:05|52357.38
08:18:06|52357.5
08:18:07|52354.38
08:18:08|52354.28
08:18:09|52353.23
08:18:10|52352.05
08:18:11|52355.51
08:18:12|52354.05
08:18:13|52355.05
08:18:14|52352.78
08:18:15|52352.53
08:18:17|52360.9
08:18:18|52359.3
08:18:19|52362.41
08:18:20|52363.17
08:18:21|52366.22
08:18:21|52366.44
08:18:23|52363.62
08:18:24|52368.41
08:18:25|52368.9
08:18:26|52366.89
08:18:27|52364.03
08:18:28|52363.95
08:18:28|52364.6
08:18:30|52367.87
08:18:31|52364.67
08:18:32|52370.
08:18:33|52367.69
08:18:33|52365.97
08:18:36|52366.36
08:18:36|52363.93
08:18:37|52363.17
08:18:38|52364.67
08:18:40|52367.4
08:18:40|52367.25
08:18:41|52368.16
08:18:43|52366.45
08:18:44|52366.68
08:18:44|52367.88
08:18:45|52365.38
08:18:47|52363.99
08:18:47|52361.73
08:18:48|52363.57
08:18:50|52363.32
08:18:50|52363.06
08:18:51|52363.45
08:18:53|52364.06
08:18:53|52362.94
08:18:54|52360.57
08:18:55|52359.32
08:18:56|52358.63
08:18:57|52357.9
08:18:58|52358.29
08:18:59|52361.33
08:19:00|52363.43
08:19:01|52361.89
08:19:02|52361.52
08:19:03|52359.4
08:19:05|52360.69
08:19:05|52359.87
08:19:06|52364.46
08:19:07|52364.67
08:19:09|52364.37
08:19:09|52366.22
08:19:10|52366.51
08:19:11|52365.5
08:19:13|52367.17
08:19:14|52366.76
08:19:15|52363.65
08:19:16|52361.95
08:19:17|52362.23
08:19:19|52362.4
08:19:20|52361.79
08:19:21|52361.04
08:19:22|52359.75
08:19:23|52360.66
08:19:24|52353.81
08:19:25|52348.83
08:19:26|52354.69
08:19:26|52358.
08:19:27|52359.91
08:19:28|52360.19
08:19:30|52362.28
08:19:31|52367.12
08:19:32|52367.95
08:19:33|52359.88
08:19:34|52355.28
08:19:34|52354.48
08:19:35|52356.12
08:19:36|52356.
08:19:38|52356.9
08:19:39|52356.
08:19:39|52353.8
08:19:41|52354.54
08:19:42|52353.35
08:19:43|52354.01
08:19:43|52350.74
08:19:45|52354.01
08:19:45|52354.54
08:19:47|52354.54
08:19:48|52350.
08:19:48|52351.15
08:19:50|52350.11
08:19:50|52350.36
08:19:52|52348.64
08:19:53|52353.9
08:19:54|52353.79
08:19:55|52359.78
08:19:56|52356.55
08:19:57|52356.56
08:19:58|52354.24
08:19:58|52354.24
08:20:00|52355.17
08:20:00|52357.19
08:20:01|52356.94
08:20:03|52356.93
08:20:04|52358.61
08:20:05|52358.95
08:20:06|52358.84
08:20:07|52360.12
08:20:08|52357.23
08:20:09|52358.
08:20:10|52355.72
08:20:11|52356.22
08:20:12|52359.79
08:20:13|52357.33
08:20:15|52361.27
08:20:16|52363.85
08:20:17|52364.46
08:20:18|52366.39
08:20:19|52363.07
08:20:21|52359.88
08:20:21|52361.99
08:20:23|52367.49
08:20:23|52367.04
08:20:24|52365.25
08:20:25|52367.58
08:20:27|52364.61
08:20:28|52364.61
08:20:29|52368.77
08:20:30|52368.61
08:20:31|52369.46
08:20:31|52371.54
08:20:33|52372.1
08:20:33|52374.2
08:20:35|52373.65
08:20:36|52373.77
08:20:37|52376.1
08:20:38|52375.69
08:20:39|52375.5
08:20:40|52376.15
08:20:41|52374.46
08:20:41|52375.65
08:20:43|52375.41
08:20:44|52377.39
08:20:45|52375.18
08:20:46|52374.43
08:20:47|52374.71
08:20:48|52376.
08:20:49|52380.35
08:20:50|52379.99
08:20:51|52383.06
08:20:52|52385.4
08:20:53|52385.77
08:20:55|52386.88
08:20:55|52384.03
08:20:57|52383.25
08:20:58|52381.2
08:20:59|52379.08
08:21:00|52378.53
08:21:00|52381.38
08:21:01|52374.56
08:21:03|52376.12
08:21:04|52377.73
08:21:05|52379.99
08:21:06|52377.74
08:21:06|52368.82
08:21:07|52373.14
08:21:08|52372.11
08:21:10|52374.05
08:21:10|52373.7
08:21:12|52370.6
08:21:13|52371.28
08:21:13|52367.58
08:21:16|52369.06
08:21:17|52370.96
08:21:18|52370.04
08:21:19|52361.49
08:21:19|52361.63
08:21:20|52360.17
08:21:21|52362.13
08:21:23|52364.96
08:21:23|52364.85
08:21:25|52364.97
08:21:26|52364.45
08:21:27|52363.3
08:21:29|52364.98
08:21:30|52366.46
08:21:31|52368.
08:21:32|52368.53
08:21:33|52371.82
08:21:34|52370.52
08:21:34|52371.15
08:21:35|52366.83
08:21:37|52366.81
08:21:38|52366.49
08:21:39|52368.13
08:21:39|52366.01
08:21:40|52367.45
08:21:42|52367.45
08:21:43|52374.08
08:21:44|52373.22
08:21:45|52375.29
08:21:46|52376.06
08:21:47|52375.29
08:21:48|52374.9
08:21:49|52376.8
08:21:50|52371.3
08:21:51|52373.14
08:21:52|52374.07
08:21:53|52374.98
08:21:54|52371.6
08:21:55|52372.6
08:21:56|52371.47
08:21:57|52372.36
08:21:59|52371.04
08:22:00|52371.04
08:22:00|52371.1
08:22:01|52373.73
08:22:02|52370.82
08:22:03|52370.58
08:22:05|52371.1
08:22:05|52372.6
08:22:07|52370.
08:22:07|52370.
08:22:08|52369.91
08:22:10|52374.18
08:22:10|52373.03
08:22:12|52373.7
08:22:12|52374.53
08:22:13|52371.13
08:22:15|52370.17
08:22:16|52370.41
08:22:17|52370.19
08:22:18|52371.6
08:22:19|52371.92
08:22:21|52374.01
08:22:21|52376.75
08:22:22|52374.92
08:22:23|52374.33
08:22:24|52375.81
08:22:26|52383.06
08:22:27|52383.54
08:22:28|52383.41
08:22:29|52387.14
08:22:30|52386.
08:22:31|52385.28
08:22:32|52385.66
08:22:33|52388.82
08:22:34|52386.24
08:22:35|52389.19
08:22:36|52389.95
08:22:37|52390.89
08:22:38|52388.52
08:22:39|52389.97
08:22:41|52389.19
08:22:42|52389.97
08:22:43|52389.97
08:22:43|52389.04
08:22:45|52388.07
08:22:46|52388.33
08:22:47|52388.2
08:22:48|52388.72
08:22:49|52388.66
08:22:50|52391.63
08:22:51|52387.69
08:22:52|52391.62
08:22:53|52391.62
08:22:54|52391.62
08:22:56|52390.77
08:22:56|52391.02
08:22:57|52391.26
08:22:58|52391.26
08:22:59|52392.49
08:23:00|52392.01
08:23:01|52391.17
08:23:03|52390.77
08:23:03|52390.76
08:23:05|52391.42
08:23:05|52390.34
08:23:06|52390.
08:23:08|52389.42
08:23:08|52390.46
08:23:09|52394.
08:23:10|52390.1
08:23:11|52392.4
08:23:12|52394.41
08:23:13|52392.75
08:23:14|52394.65
08:23:15|52394.95
08:23:16|52392.65
08:23:18|52394.
08:23:20|52396.
08:23:21|52395.18
08:23:21|52395.18
08:23:23|52395.93
08:23:24|52393.81
08:23:25|52393.81
08:23:26|52394.12
08:23:27|52395.23
08:23:29|52395.83
08:23:29|52396.34
08:23:30|52398.86
08:23:31|52395.72
08:23:32|52397.2
08:23:33|52399.34
08:23:35|52399.88
08:23:35|52398.1
08:23:37|52399.99
08:23:37|52401.01
08:23:39|52397.97
08:23:39|52398.8
08:23:40|52396.
08:23:41|52397.2
08:23:43|52394.13
08:23:44|52394.
08:23:44|52393.81
08:23:45|52394.88
08:23:47|52395.1
08:23:47|52399.99
08:23:48|52397.93
08:23:49|52399.67
08:23:50|52400.69
08:23:52|52403.61
08:23:53|52401.71
08:23:54|52404.
08:23:55|52398.34
08:23:56|52399.89
08:23:57|52397.23
08:23:58|52399.37
08:23:59|52396.
08:24:00|52391.6
08:24:01|52394.
08:24:03|52394.66
08:24:03|52391.92
08:24:04|52396.72
08:24:05|52396.16
08:24:07|52391.12
08:24:07|52390.47
08:24:08|52393.1
08:24:09|52396.36
08:24:10|52392.84
08:24:12|52385.61
08:24:12|52386.52
08:24:13|52381.99
08:24:14|52383.1
08:24:16|52383.77
08:24:16|52377.98
08:24:18|52387.99
08:24:19|52387.32
08:24:20|52388.92
08:24:21|52389.86
08:24:22|52390.
08:24:23|52389.81
08:24:24|52388.92
08:24:25|52387.1
08:24:27|52389.09
08:24:28|52388.43
08:24:28|52388.67
08:24:29|52388.01
08:24:30|52397.49
08:24:33|52397.75
08:24:33|52394.77
08:24:35|52395.92
08:24:36|52398.
08:24:37|52391.33
08:24:37|52387.84
08:24:39|52386.61
08:24:40|52386.72
08:24:40|52378.08
08:24:42|52379.89
08:24:43|52378.45
08:24:44|52380.1
08:24:44|52380.31
08:24:46|52380.6
08:24:47|52382.83
08:24:48|52380.05
08:24:48|52384.22
08:24:50|52384.2
08:24:51|52385.8
08:24:51|52381.01
08:24:53|52381.3
08:24:53|52382.25
08:24:55|52378.72
08:24:56|52376.56
08:24:57|52380.14
08:24:58|52378.01
08:24:59|52380.53
08:25:00|52384.48
08:25:01|52381.76
08:25:03|52381.12
08:25:04|52381.36
08:25:04|52383.82
08:25:05|52384.95
08:25:07|52379.32
08:25:07|52379.21
08:25:08|52379.75
08:25:09|52381.34
08:25:11|52381.34
08:25:12|52377.77
08:25:13|52377.74
08:25:14|52378.67
08:25:15|52376.65
08:25:16|52378.68
08:25:17|52375.79
08:25:18|52379.84
08:25:19|52379.7
08:25:20|52381.53
08:25:22|52382.01
08:25:22|52381.76
08:25:24|52381.46
08:25:24|52379.62
08:25:25|52380.92
08:25:26|52380.11
08:25:27|52383.1
08:25:29|52380.62
08:25:30|52380.08
08:25:31|52381.08
08:25:32|52372.52
08:25:33|52371.42
08:25:34|52371.33
08:25:35|52367.97
08:25:36|52368.98
08:25:37|52370.43
08:25:38|52368.34
08:25:38|52368.59
08:25:40|52366.27
08:25:41|52370.
08:25:41|52370.88
08:25:43|52365.7
08:25:43|52378.56
08:25:45|52384.49
08:25:46|52380.74
08:25:47|52380.11
08:25:48|52369.26
08:25:48|52367.34
08:25:50|52364.05
08:25:51|52366.09
08:25:52|52363.74
08:25:53|52362.14
08:25:54|52360.62
08:25:55|52362.81
08:25:57|52364.19
08:25:57|52365.85
08:25:59|52364.45
08:25:59|52367.74
08:26:00|52371.2
08:26:01|52371.46
08:26:02|52376.01
08:26:03|52377.09
08:26:05|52376.13
08:26:05|52379.06
08:26:06|52382.29
08:26:07|52371.65
08:26:08|52371.15
08:26:10|52372.65
08:26:11|52372.66
08:26:11|52369.28
08:26:12|52369.12
08:26:13|52371.04
08:26:14|52370.38
08:26:15|52372.33
08:26:16|52381.55
08:26:17|52386.
08:26:19|52387.95
08:26:21|52382.53
08:26:21|52383.8
08:26:23|52386.77
08:26:24|52385.16
08:26:25|52392.75
08:26:26|52399.48
08:26:27|52400.23
08:26:28|52395.76
08:26:29|52394.21
08:26:30|52393.02
08:26:32|52391.42
08:26:33|52393.87
08:26:34|52391.72
08:26:35|52393.34
08:26:36|52388.71
08:26:37|52392.81
08:26:39|52395.23
08:26:40|52394.92
08:26:40|52396.
08:26:41|52402.83
08:26:42|52404.47
08:26:43|52402.17
08:26:44|52403.95
08:26:45|52401.82
08:26:46|52401.45
08:26:47|52400.77
08:26:49|52397.69
08:26:50|52400.3
08:26:50|52399.37
08:26:52|52398.17
08:26:53|52397.2
08:26:54|52398.79
08:26:55|52396.82
08:26:56|52399.34
08:26:57|52400.21
08:26:59|52397.24
08:26:59|52398.39
08:27:00|52391.35
08:27:02|52394.14
08:27:02|52394.04
08:27:03|52394.95
08:27:05|52393.77
08:27:05|52394.01
08:27:06|52394.
08:27:08|52391.53
08:27:08|52390.9
08:27:09|52395.01
08:27:11|52394.48
08:27:11|52394.33
08:27:12|52394.33
08:27:13|52392.61
08:27:15|52392.16
08:27:15|52391.69
08:27:16|52392.05
08:27:18|52393.45
08:27:18|52393.05
08:27:21|52388.42
08:27:22|52390.4
08:27:22|52389.32
08:27:25|52387.86
08:27:26|52389.28
08:27:27|52390.27
08:27:28|52394.2
08:27:29|52395.59
08:27:30|52394.4
08:27:31|52397.48
08:27:32|52397.28
08:27:33|52400.13
08:27:34|52401.32
08:27:35|52401.83
08:27:37|52398.8
08:27:37|52398.95
08:27:39|52399.33
08:27:39|52399.57
08:27:41|52400.5
08:27:41|52400.54
08:27:42|52399.06
08:27:44|52397.2
08:27:45|52389.62
08:27:45|52389.75
08:27:46|52386.22
08:27:48|52387.75
08:27:48|52387.24
08:27:49|52387.26
08:27:50|52387.31
08:27:51|52386.74
08:27:53|52389.42
08:27:54|52389.2
08:27:54|52390.
08:27:55|52396.12
08:27:56|52395.12
08:27:58|52393.39
08:27:58|52395.54
08:27:59|52395.12
08:28:01|52388.53
08:28:02|52388.5
08:28:02|52392.72
08:28:04|52396.53
08:28:05|52394.5
08:28:05|52395.23
08:28:06|52396.91
08:28:08|52395.8
08:28:08|52395.07
08:28:09|52395.64
08:28:11|52395.74
08:28:12|52396.15
08:28:13|52392.2
08:28:14|52393.48
08:28:15|52391.06
08:28:15|52391.06
08:28:17|52389.23
08:28:17|52388.59
08:28:19|52388.34
08:28:19|52388.03
08:28:21|52383.8
08:28:23|52380.01
08:28:24|52377.64
08:28:25|52378.15
08:28:25|52379.82
08:28:26|52379.33
08:28:28|52378.2
08:28:29|52378.
08:28:29|52378.
08:28:30|52378.83
08:28:32|52377.74
08:28:33|52379.5
08:28:34|52381.34
08:28:35|52379.37
08:28:36|52379.43
08:28:37|52387.06
08:28:39|52385.92
08:28:40|52385.51
08:28:40|52387.76
08:28:42|52389.96
08:28:42|52390.38
08:28:43|52388.24
08:28:44|52389.32
08:28:45|52390.76
08:28:46|52391.21
08:28:47|52390.71
08:28:48|52390.71
08:28:49|52390.42
08:28:50|52389.61
08:28:51|52391.04
08:28:52|52392.37
08:28:54|52389.85
08:28:55|52390.
08:28:55|52386.2
08:28:56|52387.79
08:28:58|52388.74
08:28:58|52387.87
08:29:00|52380.
08:29:00|52380.98
08:29:02|52382.29
08:29:03|52382.94
08:29:04|52388.89
08:29:05|52387.51
08:29:06|52387.42
08:29:07|52385.5
08:29:08|52385.9
08:29:09|52385.52
08:29:10|52384.92
08:29:11|52377.46
08:29:12|52377.18
08:29:13|52377.72
08:29:14|52377.34
08:29:15|52374.91
08:29:17|52373.71
08:29:17|52375.34
08:29:18|52369.33
08:29:19|52367.6
08:29:20|52372.7
08:29:21|52370.
08:29:22|52371.
08:29:24|52372.04
08:29:26|52370.13
08:29:26|52368.09
08:29:27|52367.7
08:29:28|52365.65
08:29:29|52365.63
08:29:31|52367.95
08:29:32|52366.54
08:29:33|52369.97
08:29:33|52368.49
08:29:35|52370.87
08:29:36|52372.66
08:29:36|52370.35
08:29:38|52370.87
08:29:39|52368.32
08:29:40|52367.91
08:29:41|52370.
08:29:42|52368.87
08:29:43|52371.16
08:29:44|52369.75
08:29:45|52369.35
08:29:45|52368.15
08:29:47|52369.04
08:29:48|52370.86
08:29:49|52369.59
08:29:50|52370.14
08:29:51|52370.39
08:29:52|52370.36
08:29:53|52370.18
08:29:54|52370.39
08:29:55|52370.25
08:29:56|52369.04
08:29:57|52369.56
08:29:58|52372.59
08:29:59|52368.34
08:30:01|52358.61
08:30:01|52360.08
08:30:02|52364.77
08:30:04|52357.7
08:30:04|52350.94
08:30:06|52346.26
08:30:07|52350.2
08:30:07|52348.21
08:30:08|52353.29
08:30:10|52349.45
08:30:10|52347.35
08:30:12|52339.24
08:30:12|52341.46
08:30:13|52339.18
08:30:14|52339.59
08:30:15|52338.
08:30:16|52337.72
08:30:17|52345.31
08:30:18|52347.88
08:30:19|52349.4
08:30:20|52349.71
08:30:22|52358.92
08:30:23|52361.61
08:30:23|52357.16
08:30:25|52352.99
08:30:26|52351.53
08:30:28|52352.31
08:30:28|52356.03
08:30:29|52355.62
08:30:31|52352.07
08:30:31|52358.47
08:30:32|52357.88
08:30:33|52356.05
08:30:34|52358.8
08:30:35|52355.63
08:30:36|52361.28
08:30:37|52358.08
08:30:39|52353.91
08:30:40|52355.68
08:30:41|52355.68
08:30:42|52354.
08:30:43|52354.22
08:30:44|52353.76
08:30:45|52353.58
08:30:46|52351.89
08:30:47|52351.44
08:30:48|52347.44
08:30:49|52347.41
08:30:51|52346.59
08:30:51|52345.62
08:30:52|52342.74
08:30:53|52338.67
08:30:54|52337.52
08:30:55|52337.88
08:30:56|52336.
08:30:57|52340.42
08:30:59|52345.95
08:30:59|52345.9
08:31:00|52338.
08:31:01|52334.82
08:31:02|52334.49
08:31:03|52333.96
08:31:05|52333.75
08:31:05|52332.23
08:31:06|52336.52
08:31:07|52332.9
08:31:08|52333.14
08:31:10|52343.44
08:31:10|52335.8
08:31:12|52333.62
08:31:13|52331.55
08:31:13|52337.72
08:31:14|52337.21
08:31:15|52337.44
08:31:16|52340.53
08:31:19|52337.93
08:31:20|52337.4
08:31:21|52338.18
08:31:22|52341.03
08:31:22|52342.39
08:31:24|52345.78
08:31:26|52340.
08:31:26|52340.82
08:31:28|52335.58
08:31:29|52333.79
08:31:29|52336.3
08:31:31|52334.01
08:31:32|52338.26
08:31:32|52339.35
08:31:33|52339.87
08:31:34|52340.1
08:31:36|52340.07
08:31:37|52342.2
08:31:38|52336.4
08:31:39|52338.53
08:31:40|52337.35
08:31:40|52334.87
08:31:42|52337.1
08:31:43|52335.73
08:31:44|52334.9
08:31:45|52338.8
08:31:45|52337.45
08:31:46|52336.69
08:31:48|52337.44
08:31:49|52336.7
08:31:50|52338.45
08:31:50|52334.57
08:31:52|52336.01
08:31:53|52337.66
08:31:54|52330.75
08:31:55|52326.93
08:31:56|52327.99
08:31:56|52326.67
08:31:57|52328.03
08:31:59|52326.99
08:32:00|52328.82
08:32:02|52332.28
08:32:02|52329.7
08:32:03|52327.13
08:32:04|52326.34
08:32:06|52328.85
08:32:07|52331.38
08:32:08|52328.
08:32:08|52330.08
08:32:10|52328.4
08:32:10|52330.23
08:32:12|52340.53
08:32:12|52340.05
08:32:13|52339.24
08:32:14|52339.04
08:32:15|52337.47
08:32:16|52338.27
08:32:17|52339.93
08:32:18|52337.49
08:32:19|52342.81
08:32:21|52341.79
08:32:21|52338.36
08:32:22|52334.65
08:32:24|52331.03
08:32:24|52337.18
08:32:26|52333.8
08:32:27|52337.81
08:32:28|52339.43
08:32:29|52338.09
08:32:30|52336.57
08:32:32|52336.79
08:32:32|52332.03
08:32:33|52335.7
08:32:35|52337.44
08:32:36|52334.
08:32:37|52331.86
08:32:38|52331.64
08:32:39|52333.34
08:32:40|52329.03
08:32:41|52330.9
08:32:42|52331.32
08:32:43|52335.06
08:32:43|52333.63
08:32:44|52332.92
08:32:47|52331.45
08:32:48|52330.22
08:32:48|52328.02
08:32:50|52328.73
08:32:50|52327.45
08:32:51|52330.48
08:32:52|52330.45
08:32:54|52329.6
08:32:55|52330.11
08:32:56|52334.42
08:32:56|52333.87
08:32:58|52333.25
08:32:59|52337.01
08:32:59|52334.47
08:33:01|52336.46
08:33:02|52337.98
08:33:02|52338.08
08:33:04|52335.69
08:33:05|52337.32
08:33:05|52343.63
08:33:07|52341.89
08:33:08|52339.69
08:33:09|52339.71
08:33:10|52342.68
08:33:11|52341.77
08:33:12|52341.67
08:33:13|52342.18
08:33:14|52341.01
08:33:15|52342.
08:33:16|52342.
08:33:17|52344.5
08:33:18|52346.74
08:33:19|52345.66
08:33:20|52345.49
08:33:21|52348.19
08:33:22|52348.6
08:33:23|52345.48
08:33:24|52345.48
08:33:25|52343.89
08:33:26|52342.02
08:33:27|52341.96
08:33:29|52338.11
08:33:29|52339.08
08:33:31|52337.33
08:33:31|52340.02
08:33:32|52338.69
08:33:34|52339.57
08:33:35|52330.38
08:33:36|52329.43
08:33:38|52325.86
08:33:39|52323.6
08:33:39|52319.32
08:33:40|52323.09
08:33:42|52321.75
08:33:42|52320.8
08:33:44|52325.11
08:33:45|52327.35
08:33:45|52318.91
08:33:46|52321.96
08:33:48|52321.79
08:33:48|52322.13
08:33:50|52324.
08:33:51|52313.7
08:33:52|52313.98
08:33:53|52311.36
08:33:54|52308.
08:33:55|52304.43
08:33:56|52302.68
08:33:56|52304.39
08:33:58|52304.
08:33:59|52299.42
08:34:00|52294.72
08:34:01|52293.86
08:34:02|52294.8
08:34:02|52298.
08:34:03|52301.18
08:34:05|52306.
08:34:05|52302.3
08:34:07|52310.83
08:34:08|52318.56
08:34:09|52318.
08:34:09|52317.9
08:34:10|52316.01
08:34:12|52319.51
08:34:13|52318.11
08:34:13|52319.51
08:34:15|52318.12
08:34:16|52314.49
08:34:17|52315.6
08:34:17|52315.88
08:34:18|52321.82
08:34:20|52322.
08:34:21|52328.84
08:34:22|52329.71
08:34:22|52332.63
08:34:24|52337.65
08:34:24|52333.25
08:34:26|52332.42
08:34:26|52331.83
08:34:28|52334.62
08:34:30|52334.6
08:34:31|52333.32
08:34:32|52341.74
08:34:33|52338.34
08:34:33|52338.94
08:34:35|52336.95
08:34:36|52337.24
08:34:37|52336.57
08:34:38|52341.07
08:34:39|52342.38
08:34:40|52345.01
08:34:40|52347.6
08:34:42|52345.48
08:34:43|52342.
08:34:44|52343.29
08:34:45|52343.9
08:34:46|52342.02
08:34:48|52340.53
08:34:48|52342.24
08:34:49|52339.84
08:34:51|52342.26
08:34:52|52344.
08:34:52|52346.
08:34:53|52343.99
08:34:54|52342.23
08:34:56|52342.97
08:34:57|52342.97
08:34:58|52348.
08:34:58|52344.8
08:35:00|52346.83
08:35:00|52343.9
08:35:02|52339.84
08:35:02|52343.99
08:35:03|52344.26
08:35:04|52349.14
08:35:05|52347.57
08:35:06|52346.63
08:35:07|52343.82
08:35:08|52341.33
08:35:09|52341.14
08:35:11|52344.
08:35:11|52343.5
08:35:12|52340.67
08:35:13|52343.09
08:35:14|52339.04
08:35:16|52349.63
08:35:16|52347.5
08:35:18|52347.97
08:35:19|52347.98
08:35:20|52348.34
08:35:20|52349.71
08:35:22|52349.68
08:35:22|52340.78
08:35:23|52337.33
08:35:24|52327.92
08:35:25|52327.98
08:35:26|52327.43
08:35:28|52321.35
08:35:29|52322.
08:35:31|52323.38
08:35:32|52329.47
08:35:33|52328.88
08:35:34|52326.16
08:35:34|52330.13
08:35:35|52330.8
08:35:36|52330.8
08:35:38|52321.36
08:35:39|52314.39
08:35:40|52309.86
08:35:41|52311.45
08:35:42|52307.
08:35:43|52309.98
08:35:44|52307.9
08:35:45|52310.99
08:35:46|52312.86
08:35:47|52308.65
08:35:48|52300.02
08:35:49|52294.83
08:35:50|52291.6
08:35:51|52298.35
08:35:52|52295.
08:35:53|52295.25
08:35:54|52293.93
08:35:55|52292.26
08:35:57|52297.73
08:35:58|52292.84
08:35:59|52297.2
08:35:59|52302.1
08:36:00|52300.
08:36:02|52303.01
08:36:03|52302.
08:36:04|52302.03
08:36:05|52300.78
08:36:06|52303.48
08:36:07|52301.64
08:36:08|52303.71
08:36:09|52302.28
08:36:10|52308.21
08:36:11|52311.64
08:36:11|52308.11
08:36:13|52308.24
08:36:14|52313.02
08:36:15|52313.37
08:36:16|52312.12
08:36:17|52310.09
08:36:18|52312.39
08:36:19|52313.77
08:36:20|52311.59
08:36:21|52316.04
08:36:22|52315.74
08:36:23|52315.06
08:36:24|52315.18
08:36:25|52315.18
08:36:26|52316.6
08:36:27|52312.88
08:36:28|52315.46
08:36:29|52311.78
08:36:31|52312.01
08:36:32|52315.33
08:36:33|52313.82
08:36:33|52314.12
08:36:34|52312.87
08:36:36|52312.55
08:36:37|52311.
08:36:38|52297.49
08:36:39|52297.1
08:36:40|52294.88
08:36:40|52294.
08:36:42|52293.48
08:36:43|52289.68
08:36:43|52286.75
08:36:45|52288.59
08:36:46|52288.66
08:36:47|52287.62
08:36:48|52285.22
08:36:49|52291.37
08:36:50|52289.23
08:36:51|52290.13
08:36:52|52288.79
08:36:53|52290.2
08:36:55|52291.97
08:36:55|52293.34
08:36:56|52290.
08:36:57|52289.52
08:36:59|52290.
08:37:00|52290.97
08:37:00|52292.19
08:37:02|52285.31
08:37:02|52284.99
08:37:03|52286.41
08:37:04|52284.04
08:37:06|52283.99
08:37:06|52282.76
08:37:07|52283.29
08:37:08|52287.03
08:37:10|52285.09
08:37:10|52286.45
08:37:11|52291.87
08:37:12|52288.69
08:37:14|52290.39
08:37:14|52293.68
08:37:15|52293.14
08:37:17|52291.01
08:37:17|52291.97
08:37:18|52293.24
08:37:19|52294.
08:37:21|52289.54
08:37:21|52292.69
08:37:22|52289.97
08:37:23|52294.02
08:37:25|52294.98
08:37:26|52292.35
08:37:26|52292.03
08:37:27|52292.26
08:37:28|52294.55
08:37:29|52293.01
08:37:32|52305.31
08:37:33|52306.19
08:37:35|52304.
08:37:36|52303.94
08:37:36|52295.48
08:37:38|52294.41
08:37:39|52292.26
08:37:39|52294.3
08:37:41|52290.17
08:37:41|52289.38
08:37:43|52290.91
08:37:43|52277.74
08:37:45|52280.19
08:37:46|52279.66
08:37:47|52280.73
08:37:47|52282.25
08:37:48|52283.49
08:37:49|52278.61
08:37:51|52275.01
08:37:51|52276.16
08:37:52|52279.65
08:37:54|52280.38
08:37:55|52282.52
08:37:55|52283.23
08:37:56|52282.1
08:37:58|52282.41
08:38:00|52288.06
08:38:00|52288.79
08:38:01|52296.93
08:38:02|52292.2
08:38:03|52292.58
08:38:05|52291.03
08:38:06|52292.54
08:38:06|52291.87
08:38:07|52292.71
08:38:08|52296.32
08:38:09|52294.5
08:38:10|52295.96
08:38:11|52296.63
08:38:12|52295.8
08:38:14|52293.57
08:38:14|52294.
08:38:15|52297.43
08:38:16|52294.25
08:38:17|52293.45
08:38:18|52290.88
08:38:19|52294.2
08:38:21|52295.11
08:38:21|52299.61
08:38:22|52299.82
08:38:23|52300.93
08:38:24|52303.42
08:38:26|52300.66
08:38:27|52301.08
08:38:27|52304.
08:38:28|52303.
08:38:30|52297.36
08:38:30|52297.84
08:38:32|52290.51
08:38:34|52281.45
08:38:35|52276.76
08:38:36|52281.39
08:38:37|52275.86
08:38:38|52273.03
08:38:39|52270.64
08:38:40|52272.28
08:38:41|52271.43
08:38:43|52268.48
08:38:43|52268.36
08:38:44|52274.89
08:38:45|52269.79
08:38:46|52268.87
08:38:47|52265.9
08:38:48|52264.63
08:38:49|52263.5
08:38:51|52265.
08:38:51|52266.28
08:38:53|52266.33
08:38:54|52265.76
08:38:54|52267.51
08:38:55|52266.2
08:38:56|52264.84
08:38:57|52262.78
08:38:58|52266.
08:38:59|52259.27
08:39:00|52257.27
08:39:01|52257.91
08:39:02|52261.18
08:39:03|52255.21
08:39:04|52256.68
08:39:05|52253.66
08:39:06|52250.3
08:39:07|52251.09
08:39:08|52251.84
08:39:10|52256.85
08:39:10|52255.61
08:39:11|52257.71
08:39:12|52253.53
08:39:13|52255.29
08:39:15|52256.13
08:39:16|52257.86
08:39:17|52256.61
08:39:17|52261.14
08:39:19|52258.76
08:39:21|52256.17
08:39:21|52257.61
08:39:22|52252.95
08:39:23|52253.99
08:39:24|52251.57
08:39:25|52253.94
08:39:26|52257.38
08:39:27|52256.79
08:39:28|52255.23
08:39:29|52258.
08:39:30|52255.48
08:39:31|52259.35
08:39:33|52258.8
08:39:33|52261.97
08:39:35|52262.07
08:39:36|52273.5
08:39:37|52274.03
08:39:38|52274.04
08:39:39|52271.17
08:39:40|52269.76
08:39:40|52269.83
08:39:42|52273.42
08:39:43|52273.66
08:39:45|52274.27
08:39:45|52275.86
08:39:47|52277.48
08:39:47|52283.4
08:39:49|52278.33
08:39:49|52279.3
08:39:51|52280.53
08:39:51|52281.75
08:39:53|52282.89
08:39:53|52282.42
08:39:54|52280.09
08:39:55|52279.05
08:39:56|52279.16
08:39:57|52277.18
08:39:59|52274.65
08:40:00|52277.06
08:40:01|52273.7
08:40:02|52267.01
08:40:03|52267.59
08:40:03|52271.22
08:40:04|52271.72
08:40:06|52271.96
08:40:06|52271.83
08:40:07|52273.71
08:40:08|52272.84
08:40:09|52270.
08:40:10|52270.37
08:40:12|52275.51
08:40:12|52278.02
08:40:14|52277.72
08:40:15|52278.
08:40:15|52279.44
08:40:17|52275.14
08:40:18|52275.15
08:40:19|52278.
08:40:20|52276.31
08:40:21|52276.67
08:40:21|52283.08
08:40:22|52280.6
08:40:23|52280.99
08:40:24|52280.97
08:40:25|52279.16
08:40:27|52283.29
08:40:28|52282.
08:40:30|52283.02
08:40:30|52281.86
08:40:31|52281.3
08:40:32|52283.81
08:40:33|52286.15
08:40:34|52286.73
08:40:36|52286.61
08:40:38|52287.15
08:40:38|52287.09
08:40:39|52288.
08:40:40|52285.44
08:40:41|52285.99
08:40:42|52289.06
08:40:44|52288.91
08:40:44|52287.58
08:40:45|52288.39
08:40:46|52280.74
08:40:47|52280.84
08:40:48|52278.4
08:40:50|52277.01
08:40:50|52279.88
08:40:51|52279.68
08:40:53|52271.5
08:40:53|52269.08
08:40:54|52268.9
08:40:55|52268.77
08:40:57|52264.64
08:40:58|52268.37
08:40:58|52265.07
08:40:59|52266.64
08:41:00|52266.63
08:41:01|52266.76
08:41:02|52271.65
08:41:03|52271.65
08:41:04|52272.81
08:41:05|52275.13
08:41:06|52271.56
08:41:07|52270.1
08:41:08|52270.14
08:41:09|52270.24
08:41:10|52271.23
08:41:12|52274.92
08:41:12|52274.69
08:41:13|52278.1
08:41:14|52276.26
08:41:15|52277.43
08:41:16|52279.79
08:41:18|52278.72
08:41:18|52277.13
08:41:19|52279.63
08:41:20|52279.26
08:41:21|52281.73
08:41:22|52283.
08:41:23|52284.39
08:41:24|52287.48
08:41:26|52287.12
08:41:26|52286.24
08:41:27|52285.
08:41:29|52284.29
08:41:29|52284.76
08:41:30|52282.
08:41:32|52282.97
08:41:32|52281.63
08:41:33|52281.23
08:41:34|52283.58
08:41:36|52283.58
08:41:37|52286.56
08:41:38|52286.56
08:41:39|52287.47
08:41:40|52285.17
08:41:41|52285.17
08:41:42|52284.68
08:41:43|52288.43
08:41:45|52287.37
08:41:45|52282.51
08:41:46|52286.58
08:41:48|52286.03
08:41:48|52284.74
08:41:50|52283.6
08:41:50|52282.77
08:41:52|52281.16
08:41:53|52288.52
08:41:53|52285.85
08:41:55|52286.
08:41:56|52292.21
08:41:57|52289.29
08:41:58|52286.08
08:41:59|52281.13
08:41:59|52281.14
08:42:01|52280.03
08:42:02|52271.46
08:42:04|52267.73
08:42:04|52262.43
08:42:06|52260.98
08:42:06|52269.
08:42:08|52270.36
08:42:09|52276.15
08:42:11|52273.27
08:42:11|52268.62
08:42:12|52279.29
08:42:13|52279.16
08:42:14|52280.1
08:42:16|52279.28
08:42:17|52279.28
08:42:17|52281.4
08:42:18|52280.45
08:42:19|52278.
08:42:20|52278.26
08:42:21|52280.44
08:42:23|52280.34
08:42:23|52279.61
08:42:24|52280.82
08:42:25|52276.17
08:42:27|52279.12
08:42:27|52279.12
08:42:28|52288.63
08:42:29|52292.01
08:42:30|52298.88
08:42:31|52299.34
08:42:33|52294.49
08:42:33|52294.96
08:42:34|52291.81
08:42:35|52294.75
08:42:37|52292.82
08:42:39|52292.07
08:42:39|52292.78
08:42:41|52293.57
08:42:42|52293.4
08:42:43|52299.
08:42:44|52303.
08:42:45|52299.48
08:42:46|52297.21
08:42:46|52295.26
08:42:47|52299.59
08:42:48|52300.
08:42:50|52297.27
08:42:51|52291.25
08:42:51|52293.7
08:42:52|52289.61
08:42:53|52290.52
08:42:55|52289.3
08:42:56|52289.06
08:42:56|52290.86
08:42:58|52291.69
08:42:58|52292.29
08:43:00|52292.29
08:43:00|52298.32
08:43:02|52298.34
08:43:02|52295.31
08:43:03|52301.54
08:43:05|52301.99
08:43:06|52300.46
08:43:07|52301.87
08:43:08|52299.32
08:43:09|52300.05
08:43:10|52297.81
08:43:11|52300.
08:43:12|52297.03
08:43:13|52296.01
08:43:14|52296.02
08:43:15|52293.59
08:43:16|52295.15
08:43:17|52294.77
08:43:18|52293.02
08:43:19|52290.11
08:43:20|52289.39
08:43:21|52289.17
08:43:22|52288.
08:43:23|52287.71
08:43:24|52285.83
08:43:25|52300.34
08:43:26|52298.5
08:43:27|52298.74
08:43:28|52300.
08:43:29|52296.32
08:43:30|52299.66
08:43:31|52298.09
08:43:32|52298.57
08:43:33|52298.33
08:43:34|52296.36
08:43:35|52295.63
08:43:36|52291.91
08:43:37|52291.78
08:43:39|52290.56
08:43:40|52292.31
08:43:41|52295.27
08:43:41|52291.38
08:43:43|52291.38
08:43:43|52283.88
08:43:46|52284.64
08:43:47|52284.2
08:43:48|52283.95
08:43:49|52281.96
08:43:50|52283.58
08:43:50|52281.61
08:43:52|52283.91
08:43:52|52284.75
08:43:54|52285.4
08:43:55|52287.46
08:43:56|52285.53
08:43:57|52284.67
08:43:58|52279.06
08:43:59|52277.7
08:44:00|52277.96
08:44:01|52282.66
08:44:02|52282.29
08:44:03|52278.4
08:44:04|52279.23
08:44:05|52278.06
08:44:06|52277.37
08:44:07|52277.45
08:44:09|52279.88
08:44:10|52287.84
08:44:11|52285.16
08:44:11|52285.75
08:44:13|52285.12
08:44:14|52283.74
08:44:14|52282.58
08:44:15|52285.55
08:44:16|52287.24
08:44:17|52286.02
08:44:18|52285.64
08:44:19|52288.44
08:44:20|52289.38
08:44:21|52290.99
08:44:22|52291.
08:44:23|52289.52
08:44:24|52291.01
08:44:25|52290.79
08:44:26|52291.75
08:44:27|52293.4
08:44:28|52289.8
08:44:29|52285.96
08:44:30|52285.53
08:44:31|52285.56
08:44:33|52281.56
08:44:33|52284.52
08:44:35|52282.94
08:44:36|52284.88
08:44:36|52284.88
08:44:37|52284.88
08:44:39|52283.79
08:44:40|52276.
08:44:41|52278.52
08:44:43|52278.4
08:44:44|52282.01
08:44:46|52281.38
08:44:46|52283.32
08:44:48|52282.81
08:44:48|52282.76
08:44:50|52283.25
08:44:50|52281.8
08:44:51|52282.8
08:44:53|52284.98
08:44:53|52284.25
08:44:55|52284.87
08:44:55|52287.09
08:44:56|52286.71
08:44:57|52289.28
08:44:58|52285.3
08:45:00|52286.48
08:45:01|52282.22
08:45:01|52279.81
08:45:02|52280.07
08:45:03|52279.
08:45:05|52276.71
08:45:05|52278.25
08:45:07|52276.46
08:45:07|52276.42
08:45:08|52277.18
08:45:10|52276.
08:45:10|52273.66
08:45:12|52274.47
08:45:13|52274.19
08:45:13|52279.13
08:45:15|52286.
08:45:16|52291.35
08:45:17|52289.9
08:45:18|52290.01
08:45:19|52289.77
08:45:20|52291.73
08:45:21|52285.97
08:45:22|52286.81
08:45:24|52285.78
08:45:24|52280.53
08:45:25|52274.04
08:45:26|52264.75
08:45:27|52266.51
08:45:29|52267.64
08:45:29|52270.82
08:45:30|52266.65
08:45:31|52271.65
08:45:32|52279.65
08:45:33|52274.88
08:45:34|52273.81
08:45:35|52272.05
08:45:36|52269.87
08:45:37|52268.83
08:45:38|52266.08
08:45:40|52268.25
08:45:41|52265.06
08:45:41|52268.12
08:45:43|52265.27
08:45:43|52269.14
08:45:45|52269.27
08:45:46|52269.27
08:45:46|52264.95
08:45:49|52263.83
08:45:50|52264.33
08:45:51|52261.18
08:45:51|52257.49
08:45:53|52259.01
08:45:53|52256.31
08:45:55|52257.42
08:45:55|52256.4
08:45:56|52257.4
08:45:57|52256.54
08:45:58|52254.75
08:45:59|52256.85
08:46:01|52249.42
08:46:02|52246.12
08:46:02|52243.11
08:46:03|52239.09
08:46:04|52235.13
08:46:05|52235.25
08:46:06|52231.
08:46:07|52228.2
08:46:08|52236.74
08:46:09|52239.41
08:46:10|52240.67
08:46:11|52239.19
08:46:12|52243.7
08:46:13|52238.78
08:46:14|52237.98
08:46:15|52235.76
08:46:16|52231.85
08:46:18|52233.54
08:46:18|52234.15
08:46:19|52234.93
08:46:20|52223.21
08:46:22|52225.87
08:46:22|52227.97
08:46:24|52230.51
08:46:25|52228.55
08:46:25|52227.52
08:46:27|52228.25
08:46:28|52226.
08:46:28|52223.16
08:46:29|52218.3
08:46:30|52224.84
08:46:31|52221.85
08:46:32|52230.66
08:46:34|52222.05
08:46:35|52221.96
08:46:35|52220.06
08:46:36|52224.35
08:46:37|52223.16
08:46:38|52226.44
08:46:40|52227.15
08:46:41|52225.87
08:46:42|52230.48
08:46:44|52223.84
08:46:45|52214.72
08:46:45|52218.26
08:46:47|52215.14
08:46:48|52215.21
08:46:49|52208.61
08:46:51|52204.91
08:46:52|52206.
08:46:52|52209.99
08:46:53|52212.63
08:46:54|52213.07
08:46:55|52215.22
08:46:57|52212.18
08:46:58|52213.99
08:46:58|52217.26
08:47:00|52220.82
08:47:00|52219.
08:47:01|52220.13
08:47:02|52223.77
08:47:03|52219.65
08:47:04|52210.2
08:47:06|52215.01
08:47:06|52206.32
08:47:07|52205.95
08:47:08|52206.79
08:47:09|52204.44
08:47:11|52204.1
08:47:12|52208.32
08:47:12|52206.33
08:47:14|52203.23
08:47:15|52201.27
08:47:16|52192.
08:47:16|52205.41
08:47:18|52210.03
08:47:19|52212.51
08:47:20|52212.44
08:47:21|52213.28
08:47:22|52214.41
08:47:23|52217.71
08:47:23|52215.02
08:47:25|52211.13
08:47:26|52214.42
08:47:27|52211.21
08:47:28|52208.46
08:47:29|52213.67
08:47:30|52212.55
08:47:31|52213.24
08:47:32|52214.48
08:47:33|52216.19
08:47:34|52217.96
08:47:35|52218.54
08:47:36|52219.48
08:47:37|52223.07
08:47:38|52222.8
08:47:39|52229.56
08:47:40|52226.01
08:47:41|52230.
08:47:43|52229.28
08:47:43|52230.1
08:47:44|52237.98
08:47:46|52237.44
08:47:47|52231.73
08:47:48|52228.48
08:47:49|52231.72
08:47:50|52224.39
08:47:51|52220.73
08:47:52|52214.35
08:47:53|52216.91
08:47:54|52214.23
08:47:55|52217.85
08:47:56|52215.03
08:47:57|52214.3
08:47:58|52213.29
08:47:59|52211.41
08:48:01|52205.41
08:48:01|52202.82
08:48:03|52197.27
08:48:03|52193.99
08:48:04|52195.38
08:48:05|52201.21
08:48:06|52198.78
08:48:08|52198.98
08:48:08|52199.85
08:48:09|52200.82
08:48:11|52195.1
08:48:11|52195.88
08:48:12|52197.69
08:48:13|52200.91
08:48:14|52201.21
08:48:15|52208.77
08:48:17|52207.14
08:48:17|52207.48
08:48:18|52203.61
08:48:20|52207.57
08:48:21|52195.97
08:48:21|52193.59
08:48:23|52185.53
08:48:24|52185.42
08:48:24|52190.31
08:48:25|52191.29
08:48:27|52191.88
08:48:27|52190.07
08:48:28|52191.49
08:48:29|52192.15
08:48:30|52176.
08:48:32|52177.89
08:48:32|52173.02
08:48:33|52171.64
08:48:34|52168.69
08:48:35|52177.64
08:48:36|52175.
08:48:38|52172.62
08:48:39|52168.
08:48:40|52168.94
08:48:40|52165.58
08:48:41|52165.52
08:48:44|52178.63
08:48:45|52176.66
08:48:46|52179.6
08:48:47|52166.52
08:48:48|52167.84
08:48:49|52169.84
08:48:50|52172.81
08:48:51|52175.
08:48:52|52179.88
08:48:53|52181.99
08:48:54|52185.01
08:48:55|52183.03
08:48:56|52182.44
08:48:57|52181.54
08:48:58|52181.8
08:48:59|52181.86
08:49:00|52181.15
08:49:01|52174.8
08:49:02|52176.98
08:49:03|52170.54
08:49:04|52168.01
08:49:05|52162.82
08:49:06|52160.83
08:49:07|52161.52
08:49:08|52160.93
08:49:09|52159.22
08:49:10|52157.99
08:49:11|52169.3
08:49:12|52175.93
08:49:13|52178.63
08:49:14|52184.01
08:49:15|52182.18
08:49:16|52181.86
08:49:17|52184.27
08:49:18|52182.44
08:49:19|52186.51
08:49:20|52188.99
08:49:21|52187.43
08:49:22|52183.61
08:49:23|52185.87
08:49:24|52182.07
08:49:25|52182.35
08:49:26|52185.62
08:49:27|52184.8
08:49:28|52189.07
08:49:29|52189.22
08:49:30|52185.83
08:49:31|52190.02
08:49:32|52185.76
08:49:33|52188.88
08:49:34|52188.
08:49:35|52185.87
08:49:36|52183.68
08:49:37|52185.43
08:49:38|52185.4
08:49:39|52190.56
08:49:40|52190.84
08:49:41|52187.98
08:49:42|52190.8
08:49:43|52184.
08:49:44|52181.
08:49:45|52174.69
08:49:47|52181.63
08:49:47|52180.12
08:49:49|52182.59
08:49:50|52181.88
08:49:51|52184.67
08:49:52|52187.18
08:49:53|52173.38
08:49:53|52173.82
08:49:55|52174.
08:49:56|52168.89
08:49:58|52170.44
08:49:58|52172.32
08:50:00|52172.15
08:50:02|52167.
08:50:03|52170.82
08:50:04|52175.27
08:50:06|52182.64
08:50:07|52184.39
08:50:08|52179.55
08:50:08|52179.
08:50:09|52186.79
08:50:11|52188.6
08:50:12|52189.14
08:50:12|52185.4
08:50:14|52195.85
08:50:14|52199.67
08:50:15|52198.33
08:50:17|52196.55
08:50:18|52190.04
08:50:19|52191.95
08:50:19|52192.33
08:50:20|52192.11
08:50:22|52192.36
08:50:22|52191.73
08:50:23|52185.85
08:50:24|52185.99
08:50:26|52187.49
08:50:26|52187.04
08:50:28|52190.28
08:50:28|52191.04
08:50:29|52194.93
08:50:30|52192.92
08:50:31|52200.68
08:50:32|52192.17
08:50:33|52195.
08:50:34|52192.57
08:50:35|52189.86
08:50:37|52194.43
08:50:37|52189.99
08:50:39|52186.05
08:50:40|52181.54
08:50:41|52183.76
08:50:41|52185.39
08:50:42|52185.82
08:50:43|52194.9
08:50:44|52194.38
08:50:46|52189.74
08:50:46|52190.41
08:50:47|52189.53
08:50:48|52186.
08:50:50|52187.8
08:50:51|52193.65
08:50:51|52195.18
08:50:52|52191.59
08:50:54|52193.65
08:50:54|52193.11
08:50:56|52192.43
08:50:57|52189.19
08:50:58|52190.86
08:50:59|52186.35
08:51:00|52188.79
08:51:00|52188.01
08:51:02|52191.99
08:51:03|52195.97
08:51:04|52199.35
08:51:05|52196.09
08:51:06|52190.75
08:51:08|52189.71
08:51:08|52187.45
08:51:09|52187.71
08:51:11|52187.71
08:51:12|52194.54
08:51:13|52193.26
08:51:14|52196.31
08:51:14|52196.41
08:51:16|52201.04
08:51:16|52203.87
08:51:18|52205.73
08:51:18|52202.74
08:51:20|52204.53
08:51:20|52202.01
08:51:22|52191.05
08:51:23|52188.98
08:51:24|52189.07
08:51:25|52188.27
08:51:26|52192.81
08:51:26|52191.82
08:51:28|52189.67
08:51:29|52191.12
08:51:29|52191.71
08:51:30|52185.76
08:51:31|52185.8
08:51:33|52190.2
08:51:34|52189.86
08:51:35|52195.58
08:51:36|52194.44
08:51:36|52191.57
08:51:38|52196.01
08:51:39|52187.98
08:51:40|52189.09
08:51:40|52186.97
08:51:42|52188.07
08:51:43|52189.72
08:51:44|52190.
08:51:47|52193.21
08:51:47|52193.41
08:51:48|52197.85
08:51:50|52198.24
08:51:50|52188.21
08:51:52|52189.76
08:51:52|52187.73
08:51:54|52189.75
08:51:55|52181.98
08:51:55|52181.33
08:51:56|52185.8
08:51:58|52183.88
08:51:59|52185.15
08:52:00|52184.99
08:52:01|52188.55
08:52:02|52182.34
08:52:03|52186.08
08:52:04|52185.45
08:52:05|52187.48
08:52:06|52186.36
08:52:07|52189.53
08:52:08|52192.7
08:52:09|52196.41
08:52:10|52195.88
08:52:11|52197.99
08:52:12|52199.34
08:52:13|52193.71
08:52:14|52189.16
08:52:15|52190.65
08:52:16|52187.1
08:52:17|52185.37
08:52:18|52187.28
08:52:19|52183.9
08:52:20|52186.05
08:52:21|52186.01
08:52:22|52185.85
08:52:23|52186.08
08:52:24|52184.11
08:52:25|52185.
08:52:26|52182.64
08:52:27|52182.68
08:52:28|52184.39
08:52:29|52187.59
08:52:30|52188.67
08:52:31|52190.9
08:52:32|52190.64
08:52:33|52192.71
08:52:34|52192.56
08:52:35|52193.84
08:52:36|52193.27
08:52:37|52191.49
08:52:38|52191.04
08:52:40|52192.93
08:52:41|52205.39
08:52:41|52191.32
08:52:42|52196.
08:52:43|52199.84
08:52:44|52204.55
08:52:46|52204.45
08:52:48|52207.95
08:52:49|52202.29
08:52:50|52201.91
08:52:51|52202.32
08:52:52|52205.9
08:52:53|52207.53
08:52:53|52204.97
08:52:55|52206.
08:52:56|52209.25
08:52:57|52209.96
08:52:58|52209.99
08:52:59|52210.4
08:53:00|52212.21
08:53:01|52210.87
08:53:03|52210.
08:53:04|52212.52
08:53:04|52213.78
08:53:05|52212.33
08:53:07|52214.99
08:53:07|52210.92
08:53:08|52209.99
08:53:10|52209.31
08:53:11|52213.54
08:53:11|52211.79
08:53:12|52210.68
08:53:13|52212.86
08:53:15|52213.99
08:53:16|52213.99
08:53:16|52213.99
08:53:17|52215.81
08:53:19|52212.3
08:53:19|52209.94
08:53:20|52208.77
08:53:21|52209.83
08:53:22|52208.07
08:53:23|52207.83
08:53:24|52208.6
08:53:26|52210.67
08:53:26|52210.43
08:53:27|52210.76
08:53:29|52212.75
08:53:29|52211.27
08:53:30|52210.3
08:53:31|52211.48
08:53:32|52211.47
08:53:33|52210.54
08:53:35|52210.12
08:53:35|52211.35
08:53:36|52211.91
08:53:37|52211.47
08:53:38|52209.52
08:53:40|52211.23
08:53:40|52212.19
08:53:41|52209.52
08:53:42|52215.76
08:53:44|52216.55
08:53:44|52216.55
08:53:45|52214.91
08:53:47|52214.59
08:53:48|52216.95
08:53:49|52216.4
08:53:51|52216.8
08:53:52|52215.93
08:53:52|52209.23
08:53:54|52211.27
08:53:55|52200.34
08:53:56|52201.12
08:53:57|52201.47
08:53:58|52200.01
08:53:59|52194.79
08:54:00|52193.04
08:54:02|52196.58
08:54:03|52203.29
08:54:03|52203.99
08:54:04|52216.01
08:54:06|52201.12
08:54:06|52200.27
08:54:08|52198.54
08:54:08|52201.46
08:54:10|52198.35
08:54:11|52190.53
08:54:12|52186.21
08:54:12|52188.2
08:54:14|52184.35
08:54:15|52185.49
08:54:15|52185.4
08:54:17|52185.09
08:54:17|52188.17
08:54:19|52183.02
08:54:20|52187.01
08:54:20|52188.36
08:54:22|52182.62
08:54:23|52181.73
08:54:24|52183.38
08:54:25|52177.52
08:54:26|52174.45
08:54:26|52174.91
08:54:27|52177.32
08:54:29|52176.12
08:54:29|52173.93
08:54:31|52173.13
08:54:32|52174.91
08:54:33|52172.32
08:54:33|52172.2
08:54:35|52184.01
08:54:36|52180.41
08:54:37|52180.26
08:54:38|52183.16
08:54:39|52183.6
08:54:40|52181.95
08:54:41|52181.68
08:54:42|52178.76
08:54:43|52177.55
08:54:44|52180.81
08:54:45|52182.35
08:54:46|52184.37
08:54:48|52180.94
08:54:49|52182.38
08:54:50|52181.03
08:54:51|52179.82
08:54:52|52177.49
08:54:53|52177.53
08:54:54|52179.22
08:54:55|52177.76
08:54:56|52178.
08:54:57|52178.35
08:54:58|52178.17
08:54:59|52175.36
08:55:00|52180.
08:55:01|52183.14
08:55:02|52184.7
08:55:03|52186.64
08:55:04|52188.
08:55:05|52184.74
08:55:06|52187.51
08:55:07|52187.4
08:55:08|52186.09
08:55:09|52184.79
08:55:10|52187.81
08:55:11|52177.04
08:55:12|52170.06
08:55:13|52169.46
08:55:14|52164.2
08:55:15|52168.39
08:55:16|52165.38
08:55:17|52165.11
08:55:19|52163.99
08:55:20|52163.07
08:55:20|52163.87
08:55:22|52164.
08:55:23|52164.59
08:55:24|52167.8
08:55:24|52165.94
08:55:25|52152.26
08:55:26|52153.83
08:55:27|52158.43
08:55:28|52163.01
08:55:29|52157.21
08:55:30|52161.54
08:55:31|52156.
08:55:33|52152.21
08:55:33|52150.81
08:55:34|52150.03
08:55:35|52150.68
08:55:37|52148.
08:55:37|52149.85
08:55:39|52156.41
08:55:39|52159.13
08:55:40|52152.55
08:55:41|52149.51
08:55:42|52148.01
08:55:43|52146.53
08:55:44|52145.59
08:55:45|52140.4
08:55:47|52145.4
08:55:47|52146.19
08:55:48|52149.19
08:55:50|52144.7
08:55:52|52145.38
08:55:53|52143.68
08:55:54|52144.
08:55:54|52142.18
08:55:56|52140.31
08:55:58|52142.26
08:55:59|52142.01
08:55:59|52143.42
08:56:00|52139.
08:56:02|52140.74
08:56:02|52139.52
08:56:04|52143.75
08:56:04|52142.58
08:56:05|52142.01
08:56:06|52139.43
08:56:08|52135.69
08:56:09|52140.38
08:56:10|52142.19
08:56:11|52139.06
08:56:12|52137.4
08:56:12|52140.21
08:56:13|52142.03
08:56:14|52146.44
08:56:16|52144.24
08:56:17|52148.48
08:56:18|52142.2
08:56:20|52144.
08:56:21|52138.98
08:56:21|52135.52
08:56:22|52134.
08:56:23|52129.79
08:56:24|52127.78
08:56:25|52129.19
08:56:26|52127.49
08:56:27|52129.85
08:56:29|52132.21
08:56:29|52141.1
08:56:30|52144.12
08:56:31|52146.82
08:56:32|52145.12
08:56:33|52141.76
08:56:34|52141.94
08:56:35|52139.78
08:56:36|52133.67
08:56:37|52136.41
08:56:39|52140.
08:56:40|52143.96
08:56:41|52144.93
08:56:42|52142.28
08:56:43|52149.11
08:56:44|52150.4
08:56:45|52156.
08:56:46|52159.22
08:56:47|52161.27
08:56:48|52169.29
08:56:49|52157.85
08:56:51|52158.49
08:56:52|52160.12
08:56:53|52156.6
08:56:55|52167.87
08:56:55|52172.99
08:56:56|52170.19
08:56:58|52168.79
08:56:58|52168.
08:57:00|52167.78
08:57:01|52164.32
08:57:02|52156.77
08:57:03|52154.73
08:57:04|52147.77
08:57:05|52142.23
08:57:06|52143.56
08:57:07|52141.92
08:57:09|52139.36
08:57:09|52138.93
08:57:10|52137.03
08:57:12|52144.62
08:57:13|52140.63
08:57:13|52143.09
08:57:14|52136.4
08:57:16|52135.17
08:57:16|52136.49
08:57:17|52138.97
08:57:18|52137.26
08:57:20|52137.87
08:57:20|52138.
08:57:22|52144.39
08:57:22|52144.8
08:57:23|52146.15
08:57:25|52148.18
08:57:25|52149.27
08:57:26|52145.38
08:57:27|52141.56
08:57:28|52140.24
08:57:30|52141.63
08:57:31|52140.51
08:57:32|52138.53
08:57:33|52137.83
08:57:34|52134.55
08:57:35|52135.56
08:57:36|52136.83
08:57:37|52136.83
08:57:38|52134.47
08:57:39|52133.97
08:57:41|52133.74
08:57:41|52135.09
08:57:42|52136.21
08:57:43|52134.08
08:57:45|52131.84
08:57:45|52130.87
08:57:46|52130.13
08:57:47|52129.18
08:57:49|52138.47
08:57:50|52139.93
08:57:51|52143.13
08:57:53|52147.87
08:57:54|52150.51
08:57:55|52151.45
08:57:57|52155.34
08:57:58|52155.56
08:57:59|52152.42
08:57:59|52156.9
08:58:01|52159.1
08:58:02|52156.
08:58:03|52160.54
08:58:03|52156.75
08:58:05|52155.73
08:58:06|52150.1
08:58:06|52149.85
08:58:07|52151.52
08:58:09|52150.61
08:58:10|52145.55
08:58:11|52145.81
08:58:11|52149.31
08:58:13|52140.86
08:58:14|52143.92
08:58:14|52145.52
08:58:16|52143.92
08:58:17|52144.26
08:58:18|52145.36
08:58:19|52145.93
08:58:19|52146.36
08:58:21|52144.27
08:58:22|52143.68
08:58:23|52145.56
08:58:24|52144.
08:58:25|52144.12
08:58:26|52146.53
08:58:27|52144.72
08:58:28|52146.34
08:58:29|52151.66
08:58:30|52155.43
08:58:31|52156.
08:58:32|52159.19
08:58:33|52160.97
08:58:34|52160.42
08:58:35|52161.98
08:58:36|52160.28
08:58:37|52161.71
08:58:38|52162.5
08:58:39|52163.25
08:58:40|52161.56
08:58:41|52160.86
08:58:42|52160.05
08:58:43|52159.05
08:58:44|52162.48
08:58:46|52162.79
08:58:46|52159.97
08:58:47|52162.56
08:58:48|52162.2
08:58:49|52159.55
08:58:50|52161.79
08:58:52|52159.77
08:58:53|52162.
08:58:54|52164.35
08:58:55|52171.13
08:58:55|52170.15
08:58:58|52162.37
08:58:58|52163.83
08:58:59|52168.98
08:59:01|52168.
08:59:01|52169.88
08:59:03|52169.79
08:59:03|52161.97
08:59:04|52159.56
08:59:06|52159.55
08:59:07|52163.36
08:59:08|52163.61
08:59:09|52162.94
08:59:10|52162.75
08:59:11|52162.27
08:59:13|52160.9
08:59:13|52162.2
08:59:14|52160.51
08:59:15|52162.48
08:59:17|52158.4
08:59:17|52161.02
08:59:19|52165.19
08:59:20|52163.73
08:59:21|52164.34
08:59:21|52168.
08:59:23|52169.75
08:59:23|52170.
08:59:25|52164.88
08:59:25|52163.6
08:59:26|52162.81
08:59:27|52160.38
08:59:29|52160.84
08:59:29|52160.02
08:59:31|52160.12
08:59:31|52161.54
08:59:32|52159.95
08:59:33|52160.28
08:59:35|52158.75
08:59:35|52162.01
08:59:36|52162.01
08:59:38|52162.36
08:59:38|52158.2
08:59:40|52160.77
08:59:41|52160.26
08:59:41|52159.42
08:59:43|52160.29
08:59:44|52160.
08:59:45|52160.47
08:59:46|52159.1
08:59:47|52159.9
08:59:48|52159.29
08:59:49|52159.55
08:59:50|52162.47
08:59:51|52160.99
08:59:52|52162.62
08:59:54|52160.01
08:59:55|52164.96
08:59:57|52165.4
08:59:58|52167.89
08:59:59|52168.
09:00:00|52166.16
09:00:01|52174.42
09:00:02|52172.96
09:00:03|52168.55
09:00:04|52163.35
09:00:06|52170.66
09:00:06|52178.81
09:00:08|52175.53
09:00:08|52174.89
09:00:10|52177.13
09:00:11|52173.36
09:00:11|52173.14
09:00:12|52174.04
09:00:13|52165.21
09:00:14|52168.39
09:00:15|52168.33
09:00:16|52168.45
09:00:17|52169.06
09:00:18|52167.76
09:00:20|52161.68
09:00:21|52165.19
09:00:21|52168.41
09:00:22|52177.88
09:00:24|52178.15
09:00:24|52182.91
09:00:25|52184.86
09:00:26|52184.78
09:00:27|52188.2
09:00:29|52188.43
09:00:29|52185.69
09:00:30|52183.54
09:00:31|52184.66
09:00:32|52182.22
09:00:33|52185.43
09:00:34|52188.59
09:00:35|52190.
09:00:36|52190.39
09:00:37|52192.38
09:00:38|52188.46
09:00:40|52189.85
09:00:41|52186.1
09:00:42|52185.48
09:00:43|52188.
09:00:44|52191.47
09:00:45|52188.
09:00:46|52191.28
09:00:47|52191.05
09:00:48|52195.37
09:00:49|52195.32
09:00:50|52194.44
09:00:51|52196.
09:00:52|52196.43
09:00:53|52199.05
09:00:55|52194.81
09:00:55|52196.59
09:00:56|52197.51
09:00:57|52197.19
09:00:59|52195.84
09:01:00|52194.49
09:01:01|52194.44
09:01:02|52198.83
09:01:03|52200.02
09:01:04|52198.
09:01:05|52195.55
09:01:06|52194.6
09:01:07|52194.69
09:01:08|52194.69
09:01:09|52194.78
09:01:10|52188.65
09:01:11|52185.35
09:01:12|52188.76
09:01:13|52188.64
09:01:14|52182.32
09:01:15|52182.73
09:01:16|52185.15
09:01:17|52189.35
09:01:18|52192.59
09:01:19|52197.99
09:01:20|52196.46
09:01:21|52199.3
09:01:22|52199.3
09:01:24|52199.93
09:01:24|52196.05
09:01:26|52186.47
09:01:27|52187.27
09:01:27|52184.23
09:01:28|52188.6
09:01:29|52189.14
09:01:31|52187.17
09:01:31|52188.23
09:01:32|52188.49
09:01:33|52189.99
09:01:34|52189.95
09:01:35|52189.85
09:01:37|52193.02
09:01:37|52196.
09:01:38|52193.28
09:01:39|52193.52
09:01:40|52191.8
09:01:41|52192.11
09:01:42|52187.3
09:01:44|52183.75
09:01:44|52189.74
09:01:45|52189.74
09:01:46|52190.57
09:01:47|52202.05
09:01:48|52200.53
09:01:49|52201.81
09:01:50|52203.29
09:01:51|52208.29
09:01:52|52211.39
09:01:53|52208.38
09:01:55|52210.52
09:01:56|52214.47
09:01:57|52211.63
09:01:58|52214.65
09:01:59|52211.01
09:02:01|52208.13
09:02:01|52207.56
09:02:02|52205.47
09:02:04|52206.25
09:02:05|52206.25
09:02:05|52208.75
09:02:07|52212.4
09:02:08|52207.28
09:02:08|52214.99
09:02:10|52212.22
09:02:11|52210.55
09:02:12|52210.55
09:02:13|52204.13
09:02:14|52209.44
09:02:15|52212.31
09:02:15|52212.14
09:02:17|52212.5
09:02:18|52214.24
09:02:18|52216.
09:02:20|52214.88
09:02:21|52215.21
09:02:22|52208.83
09:02:23|52210.81
09:02:24|52215.52
09:02:25|52216.65
09:02:26|52215.76
09:02:28|52215.19
09:02:29|52215.52
09:02:29|52210.43
09:02:30|52211.36
09:02:32|52211.24
09:02:32|52210.01
09:02:33|52212.49
09:02:34|52210.6
09:02:35|52212.49
09:02:36|52214.99
09:02:37|52213.04
09:02:38|52213.77
09:02:39|52216.
09:02:40|52216.6
09:02:42|52215.33
09:02:43|52220.52
09:02:43|52219.98
09:02:44|52219.98
09:02:45|52218.77
09:02:46|52231.93
09:02:47|52216.52
09:02:48|52218.61
09:02:49|52220.65
09:02:50|52221.46
09:02:52|52223.18
09:02:52|52221.68
09:02:53|52222.
09:02:54|52223.76
09:02:56|52223.77
09:02:57|52224.83
09:02:58|52221.34
09:02:59|52219.82
09:03:00|52218.64
09:03:02|52216.48
09:03:03|52216.98
09:03:03|52213.25
09:03:05|52214.
09:03:06|52210.44
09:03:07|52214.74
09:03:07|52224.97
09:03:08|52224.36
09:03:09|52224.2
09:03:10|52223.04
09:03:13|52223.54
09:03:13|52227.8
09:03:15|52227.94
09:03:15|52225.66
09:03:16|52224.17
09:03:17|52222.44
09:03:19|52219.88
09:03:19|52222.18
09:03:20|52222.6
09:03:22|52225.45
09:03:22|52227.6
09:03:23|52227.67
09:03:25|52225.82
09:03:26|52227.24
09:03:26|52228.3
09:03:27|52226.21
09:03:28|52229.9
09:03:29|52227.95
09:03:31|52228.02
09:03:31|52230.15
09:03:32|52231.
09:03:33|52227.71
09:03:35|52229.39
09:03:35|52228.62
09:03:37|52232.04
09:03:37|52231.76
09:03:38|52228.96
09:03:39|52229.92
09:03:40|52228.04
09:03:41|52228.9
09:03:42|52228.35
09:03:43|52229.35
09:03:44|52228.05
09:03:45|52228.9
09:03:46|52235.
09:03:48|52232.28
09:03:48|52230.41
09:03:50|52233.04
09:03:50|52233.4
09:03:52|52231.88
09:03:53|52234.46
09:03:54|52232.74
09:03:55|52234.21
09:03:56|52233.15
09:03:57|52233.96
09:03:58|52237.07
09:04:00|52233.08
09:04:01|52234.55
09:04:01|52235.61
09:04:03|52235.6
09:04:04|52233.99
09:04:05|52234.5
09:04:06|52235.96
09:04:07|52235.26
09:04:09|52237.2
09:04:10|52237.77
09:04:11|52236.
09:04:12|52235.71
09:04:13|52226.
09:04:14|52225.46
09:04:15|52226.55
09:04:16|52228.66
09:04:17|52230.18
09:04:18|52228.29
09:04:19|52230.62
09:04:20|52230.71
09:04:21|52233.09
09:04:23|52230.77
09:04:24|52232.15
09:04:25|52231.65
09:04:26|52230.2
09:04:26|52229.77
09:04:27|52230.15
09:04:29|52231.09
09:04:29|52230.7
09:04:31|52230.62
09:04:31|52230.01
09:04:33|52230.01
09:04:34|52230.01
09:04:34|52229.22
09:04:35|52229.68
09:04:37|52229.32
09:04:37|52225.84
09:04:39|52229.45
09:04:39|52228.1
09:04:40|52226.88
09:04:41|52227.21
09:04:42|52227.63
09:04:44|52227.15
09:04:44|52224.88
09:04:45|52227.41
09:04:46|52226.36
09:04:48|52225.37
09:04:48|52225.49
09:04:49|52225.39
09:04:50|52229.42
09:04:51|52227.21
09:04:52|52225.81
09:04:53|52224.76
09:04:54|52229.51
09:04:55|52227.87
09:04:56|52226.68
09:04:58|52231.54
09:04:59|52235.
09:05:01|52233.23
09:05:01|52234.03
09:05:03|52237.18
09:05:04|52232.
09:05:05|52235.31
09:05:06|52229.24
09:05:07|52232.8
09:05:08|52234.18
09:05:09|52234.65
09:05:10|52232.89
09:05:11|52233.28
09:05:12|52232.29
09:05:13|52232.17
09:05:14|52230.8
09:05:15|52234.12
09:05:16|52237.55
09:05:17|52236.12
09:05:18|52235.37
09:05:20|52230.93
09:05:21|52236.15
09:05:21|52241.11
09:05:22|52238.21
09:05:24|52235.97
09:05:24|52235.83
09:05:25|52232.98
09:05:27|52234.74
09:05:27|52234.77
09:05:29|52233.54
09:05:30|52232.52
09:05:30|52231.56
09:05:32|52233.56
09:05:32|52224.2
09:05:34|52231.65
09:05:35|52228.91
09:05:36|52229.81
09:05:36|52228.67
09:05:38|52228.67
09:05:39|52229.51
09:05:40|52229.22
09:05:41|52228.62
09:05:41|52227.84
09:05:42|52228.73
09:05:44|52230.02
09:05:45|52228.5
09:05:45|52229.75
09:05:46|52231.52
09:05:47|52230.49
09:05:49|52231.16
09:05:49|52231.28
09:05:50|52229.92
09:05:51|52231.17
09:05:52|52231.04
09:05:54|52231.04
09:05:55|52231.22
09:05:56|52231.47
09:05:57|52232.74
09:05:59|52231.55
09:06:01|52233.19
09:06:02|52229.67
09:06:02|52231.99
09:06:04|52229.21
09:06:05|52228.52
09:06:06|52229.54
09:06:06|52227.8
09:06:08|52229.28
09:06:08|52228.85
09:06:10|52229.88
09:06:11|52229.88
09:06:12|52229.79
09:06:12|52230.
09:06:14|52229.
09:06:16|52231.1
09:06:16|52230.95
09:06:17|52230.59
09:06:18|52229.83
09:06:19|52230.24
09:06:21|52230.3
09:06:21|52230.2
09:06:23|52219.
09:06:24|52217.82
09:06:24|52216.17
09:06:25|52213.41
09:06:27|52213.41
09:06:27|52215.38
09:06:28|52214.6
09:06:29|52212.53
09:06:30|52212.75
09:06:31|52210.81
09:06:33|52209.8
09:06:33|52207.6
09:06:34|52209.72
09:06:36|52208.47
09:06:36|52206.13
09:06:37|52207.1
09:06:38|52206.96
09:06:39|52206.83
09:06:40|52209.04
09:06:42|52208.07
09:06:42|52205.49
09:06:44|52203.46
09:06:44|52205.86
09:06:45|52203.88
09:06:46|52205.48
09:06:48|52204.72
09:06:49|52206.42
09:06:49|52205.88
09:06:51|52203.56
09:06:51|52205.68
09:06:52|52203.83
09:06:54|52206.
09:06:54|52206.54
09:06:55|52207.36
09:06:56|52207.24
09:06:57|52206.91
09:06:59|52206.
09:06:59|52206.
09:07:01|52202.59
09:07:02|52195.02
09:07:04|52196.19
09:07:05|52194.
09:07:06|52194.38
09:07:07|52196.4
09:07:08|52191.23
09:07:09|52190.34
09:07:10|52192.44
09:07:11|52192.01
09:07:12|52196.
09:07:13|52201.99
09:07:15|52198.
09:07:16|52200.39
09:07:17|52199.94
09:07:18|52200.12
09:07:18|52200.29
09:07:19|52195.7
09:07:21|52193.29
09:07:22|52190.34
09:07:23|52194.43
09:07:24|52194.69
09:07:25|52186.51
09:07:26|52190.27
09:07:27|52189.11
09:07:28|52186.59
09:07:29|52188.05
09:07:30|52188.16
09:07:31|52187.14
09:07:32|52191.98
09:07:34|52191.43
09:07:34|52192.58
09:07:35|52192.11
09:07:36|52192.37
09:07:37|52191.62
09:07:38|52191.62
09:07:39|52189.63
09:07:40|52192.6
09:07:41|52192.36
09:07:42|52191.04
09:07:43|52192.97
09:07:45|52194.2
09:07:46|52192.42
09:07:46|52194.44
09:07:48|52191.26
09:07:49|52190.68
09:07:49|52192.71
09:07:51|52190.56
09:07:51|52190.12
09:07:52|52190.
09:07:53|52192.65
09:07:55|52193.35
09:07:56|52193.35
09:07:56|52191.5
09:07:58|52193.88
09:07:59|52191.26
09:07:59|52191.5
09:08:02|52193.44
09:08:03|52193.33
09:08:04|52191.76
09:08:05|52192.23
09:08:06|52192.25
09:08:07|52189.75
09:08:08|52187.49
09:08:09|52185.87
09:08:10|52185.74
09:08:11|52186.18
09:08:13|52185.12
09:08:14|52187.03
09:08:14|52188.59
09:08:16|52187.81
09:08:17|52186.
09:08:18|52186.
09:08:19|52187.48
09:08:20|52188.6
09:08:21|52190.39
09:08:22|52190.39
09:08:23|52191.01
09:08:24|52189.64
09:08:25|52191.56
09:08:26|52188.9
09:08:27|52192.09
09:08:28|52192.94
09:08:29|52192.24
09:08:30|52190.57
09:08:31|52190.4
09:08:32|52190.87
09:08:33|52192.24
09:08:34|52192.56
09:08:35|52190.11
09:08:36|52190.1
09:08:37|52181.35
09:08:38|52180.15
09:08:39|52181.24
09:08:40|52179.93
09:08:41|52178.
09:08:43|52180.9
09:08:43|52176.93
09:08:45|52179.39
09:08:45|52179.35
09:08:46|52177.58
09:08:47|52176.63
09:08:48|52176.13
09:08:49|52173.35
09:08:51|52173.04
09:08:51|52174.45
09:08:52|52173.23
09:08:53|52179.09
09:08:54|52180.33
09:08:55|52182.
09:08:57|52181.21
09:08:57|52182.14
09:08:58|52182.8
09:08:59|52183.51
09:09:00|52182.46
09:09:02|52184.99
09:09:04|52190.01
09:09:04|52193.3
09:09:06|52190.4
09:09:06|52184.93
09:09:08|52183.5
09:09:08|52184.4
09:09:09|52183.7
09:09:11|52181.92
09:09:11|52175.98
09:09:13|52177.2
09:09:13|52176.37
09:09:14|52175.35
09:09:16|52175.74
09:09:17|52177.87
09:09:18|52177.47
09:09:19|52182.64
09:09:20|52183.93
09:09:21|52185.22
09:09:22|52184.69
09:09:23|52184.2
09:09:24|52184.4
09:09:25|52182.8
09:09:26|52181.82
09:09:27|52180.93
09:09:28|52181.04
09:09:29|52176.84
09:09:30|52175.64
09:09:31|52174.12
09:09:32|52174.93
09:09:33|52179.38
09:09:34|52182.42
09:09:35|52185.05
09:09:36|52187.95
09:09:37|52187.57
09:09:38|52190.01
09:09:39|52193.24
09:09:40|52195.55
09:09:41|52193.91
09:09:42|52193.81
09:09:43|52194.81
09:09:44|52192.04
09:09:45|52194.16
09:09:46|52200.
09:09:47|52203.36
09:09:48|52211.23
09:09:49|52213.26
09:09:50|52208.34
09:09:52|52209.83
09:09:52|52211.66
09:09:53|52214.13
09:09:54|52214.19
09:09:55|52214.73
09:09:56|52218.75
09:09:57|52217.
09:09:59|52217.4
09:09:59|52222.35
09:10:00|52230.3
09:10:01|52235.63
09:10:03|52229.3
09:10:04|52229.84
09:10:06|52226.77
09:10:06|52224.41
09:10:08|52219.83
09:10:09|52221.14
09:10:10|52217.56
09:10:10|52217.4
09:10:12|52217.57
09:10:13|52217.05
09:10:14|52215.2
09:10:15|52218.88
09:10:16|52219.72
09:10:17|52220.64
09:10:18|52217.04
09:10:19|52216.3
09:10:19|52216.01
09:10:21|52215.07
09:10:22|52214.
09:10:23|52212.6
09:10:24|52214.79
09:10:25|52215.33
09:10:25|52213.65
09:10:27|52214.79
09:10:28|52214.41
09:10:28|52216.19
09:10:30|52216.97
09:10:31|52217.89
09:10:32|52215.08
09:10:33|52214.68
09:10:34|52214.97
09:10:35|52216.75
09:10:36|52214.63
09:10:37|52216.99
09:10:38|52214.8
09:10:39|52218.77
09:10:40|52216.27
09:10:41|52217.26
09:10:42|52216.63
09:10:43|52216.83
09:10:44|52221.68
09:10:45|52228.14
09:10:46|52230.38
09:10:47|52230.
09:10:48|52230.98
09:10:49|52231.1
09:10:50|52228.97
09:10:51|52230.76
09:10:52|52226.03
09:10:53|52230.79
09:10:54|52233.41
09:10:55|52236.6
09:10:56|52237.25
09:10:57|52237.59
09:10:58|52234.1
09:10:59|52234.39
09:11:00|52236.48
09:11:01|52235.6
09:11:02|52234.73
09:11:03|52236.54
09:11:05|52236.94
09:11:05|52234.21
09:11:08|52239.08
09:11:09|52241.68
09:11:09|52241.99
09:11:11|52245.42
09:11:12|52243.32
09:11:13|52247.
09:11:14|52246.14
09:11:15|52248.01
09:11:15|52245.05
09:11:17|52246.8
09:11:17|52245.43
09:11:19|52248.87
09:11:20|52247.82
09:11:20|52248.
09:11:22|52243.63
09:11:23|52246.81
09:11:24|52244.96
09:11:25|52241.99
09:11:26|52241.99
09:11:27|52242.45
09:11:28|52243.86
09:11:29|52234.57
09:11:30|52235.43
09:11:31|52235.98
09:11:32|52235.32
09:11:33|52237.06
09:11:34|52240.03
09:11:35|52238.2
09:11:36|52239.65
09:11:37|52239.41
09:11:38|52237.88
09:11:39|52234.87
09:11:40|52241.43
09:11:41|52247.09
09:11:42|52248.48
09:11:43|52243.78
09:11:44|52246.03
09:11:45|52247.8
09:11:46|52250.97
09:11:47|52251.5
09:11:48|52253.21
09:11:49|52251.19
09:11:51|52250.27
09:11:51|52249.97
09:11:52|52249.73
09:11:53|52249.65
09:11:54|52249.79
09:11:55|52248.01
09:11:56|52248.27
09:11:57|52248.92
09:11:58|52250.05
09:11:59|52250.42
09:12:00|52246.48
09:12:02|52247.86
09:12:02|52243.02
09:12:03|52243.71
09:12:05|52244.09
09:12:06|52242.26
09:12:08|52242.64
09:12:08|52248.22
09:12:10|52252.04
09:12:10|52249.21
09:12:11|52246.48
09:12:12|52247.02
09:12:14|52244.95
09:12:15|52244.2
09:12:16|52244.32
09:12:17|52243.34
09:12:18|52245.42
09:12:19|52244.81
09:12:20|52244.55
09:12:21|52244.08
09:12:22|52243.25
09:12:23|52243.52
09:12:24|52247.07
09:12:25|52246.91
09:12:26|52247.88
09:12:27|52247.88
09:12:28|52245.2
09:12:29|52243.95
09:12:30|52243.72
09:12:31|52241.16
09:12:32|52243.08
09:12:33|52242.12
09:12:34|52243.9
09:12:35|52243.9
09:12:36|52244.89
09:12:37|52245.19
09:12:38|52245.43
09:12:39|52247.77
09:12:40|52251.42
09:12:41|52253.41
09:12:42|52256.28
09:12:43|52257.49
09:12:44|52254.56
09:12:45|52258.9
09:12:47|52255.52
09:12:47|52253.2
09:12:48|52253.27
09:12:49|52254.77
09:12:50|52254.39
09:12:51|52255.13
09:12:52|52252.72
09:12:53|52249.73
09:12:54|52249.8
09:12:55|52248.4
09:12:56|52248.91
09:12:58|52248.24
09:12:58|52247.16
09:12:59|52247.16
09:13:00|52248.02
09:13:01|52250.02
09:13:03|52253.95
09:13:03|52254.18
09:13:04|52252.51
09:13:06|52252.12
09:13:07|52254.17
09:13:08|52254.48
09:13:10|52253.49
09:13:10|52251.79
09:13:12|52251.87
09:13:13|52250.23
09:13:14|52252.06
09:13:15|52252.06
09:13:16|52252.06
09:13:16|52250.23
09:13:17|52250.1
09:13:19|52248.4
09:13:20|52250.19
09:13:20|52248.05
09:13:22|52250.31
09:13:23|52249.99
09:13:24|52247.46
09:13:25|52247.21
09:13:26|52247.35
09:13:27|52248.93
09:13:28|52244.61
09:13:29|52245.32
09:13:30|52244.24
09:13:31|52242.58
09:13:32|52245.99
09:13:33|52256.37
09:13:34|52256.13
09:13:35|52247.02
09:13:36|52244.83
09:13:37|52243.82
09:13:38|52242.91
09:13:39|52244.07
09:13:40|52243.26
09:13:42|52249.4
09:13:42|52250.5
09:13:43|52254.34
09:13:44|52255.
09:13:45|52252.
09:13:46|52252.46
09:13:48|52252.53
09:13:48|52255.17
09:13:49|52252.85
09:13:50|52256.32
09:13:51|52262.
09:13:52|52257.92
09:13:53|52258.73
09:13:54|52258.25
09:13:55|52256.24
09:13:56|52255.54
09:13:57|52257.76
09:13:58|52258.02
09:13:59|52256.54
09:14:00|52255.81
09:14:01|52252.43
09:14:02|52256.39
09:14:03|52254.
09:14:04|52254.78
09:14:05|52254.
09:14:07|52254.62
09:14:07|52254.45
09:14:09|52257.32
09:14:10|52258.36
09:14:11|52258.12
09:14:12|52257.15
09:14:13|52255.78
09:14:14|52254.36
09:14:15|52256.24
09:14:16|52257.08
09:14:17|52256.76
09:14:18|52255.54
09:14:19|52253.65
09:14:21|52252.41
09:14:22|52252.97
09:14:23|52253.21
09:14:24|52253.58
09:14:24|52251.93
09:14:26|52252.69
09:14:26|52254.19
09:14:27|52252.
09:14:28|52253.44
09:14:29|52250.
09:14:30|52251.13
09:14:31|52250.12
09:14:32|52250.5
09:14:33|52252.13
09:14:34|52250.95
09:14:35|52244.48
09:14:36|52245.55
09:14:37|52247.34
09:14:39|52246.
09:14:40|52245.68
09:14:41|52248.45
09:14:41|52249.32
09:14:42|52250.01
09:14:43|52249.72
09:14:44|52249.63
09:14:46|52250.89
09:14:46|52249.86
09:14:47|52248.54
09:14:49|52250.08
09:14:49|52245.56
09:14:50|52247.21
09:14:52|52248.58
09:14:52|52248.58
09:14:53|52248.24
09:14:55|52252.72
09:14:55|52252.72
09:14:56|52249.68
09:14:57|52249.4
09:14:58|52250.44
09:14:59|52249.64
09:15:00|52249.4
09:15:02|52250.48
09:15:03|52248.64
09:15:03|52249.44
09:15:05|52251.08
09:15:05|52243.6
09:15:06|52250.02
09:15:09|52258.76
09:15:10|52255.44
09:15:10|52255.96
09:15:11|52254.
09:15:12|52256.43
09:15:13|52260.
09:15:14|52271.66
09:15:15|52266.
09:15:16|52265.58
09:15:18|52266.24
09:15:18|52268.15
09:15:19|52268.51
09:15:20|52269.26
09:15:21|52270.13
09:15:22|52264.
09:15:23|52264.7
09:15:25|52266.02
09:15:26|52266.27
09:15:27|52261.92
09:15:27|52264.79
09:15:29|52264.66
09:15:29|52265.88
09:15:30|52265.39
09:15:32|52265.03
09:15:33|52270.19
09:15:34|52268.29
09:15:35|52270.14
09:15:36|52273.32
09:15:37|52272.94
09:15:38|52272.81
09:15:39|52271.76
09:15:40|52270.65
09:15:41|52270.
09:15:42|52268.01
09:15:42|52269.74
09:15:43|52269.97
09:15:44|52271.45
09:15:46|52270.93
09:15:46|52274.71
09:15:48|52283.15
09:15:48|52285.42
09:15:50|52284.77
09:15:51|52283.98
09:15:52|52286.13
09:15:53|52286.
09:15:54|52283.76
09:15:55|52285.74
09:15:56|52285.16
09:15:57|52285.33
09:15:58|52289.4
09:15:59|52283.86
09:16:00|52287.37
09:16:01|52290.72
09:16:02|52295.78
09:16:03|52290.23
09:16:05|52293.55
09:16:05|52294.21
09:16:06|52300.
09:16:08|52298.19
09:16:09|52300.97
09:16:10|52300.49
09:16:11|52301.36
09:16:12|52303.
09:16:14|52300.43
09:16:14|52301.43
09:16:16|52301.79
09:16:17|52298.75
09:16:18|52299.84
09:16:19|52299.61
09:16:20|52299.38
09:16:21|52303.37
09:16:23|52301.28
09:16:24|52298.01
09:16:25|52300.01
09:16:25|52301.43
09:16:27|52303.71
09:16:28|52304.87
09:16:30|52301.84
09:16:30|52305.84
09:16:32|52303.82
09:16:32|52301.63
09:16:33|52300.
09:16:34|52298.78
09:16:35|52289.55
09:16:36|52291.23
09:16:37|52288.92
09:16:38|52291.86
09:16:39|52288.55
09:16:40|52290.02
09:16:41|52293.7
09:16:42|52290.15
09:16:43|52287.57
09:16:44|52287.44
09:16:45|52286.7
09:16:46|52284.55
09:16:47|52284.68
09:16:49|52280.09
09:16:49|52283.39
09:16:50|52281.67
09:16:51|52282.19
09:16:53|52280.13
09:16:53|52280.34
09:16:54|52281.88
09:16:55|52279.97
09:16:56|52277.68
09:16:58|52276.01
09:16:58|52279.47
09:16:59|52277.44
09:17:00|52278.6
09:17:01|52279.87
09:17:03|52282.4
09:17:04|52281.51
09:17:05|52277.85
09:17:06|52274.92
09:17:07|52273.33
09:17:08|52279.93
09:17:09|52275.8
09:17:11|52277.76
09:17:11|52277.42
09:17:12|52280.1
09:17:13|52280.12
09:17:15|52277.85
09:17:16|52281.18
09:17:17|52278.79
09:17:18|52279.91
09:17:19|52280.24
09:17:20|52279.87
09:17:21|52278.78
09:17:22|52275.01
09:17:23|52275.67
09:17:24|52276.06
09:17:25|52275.24
09:17:26|52275.92
09:17:28|52276.36
09:17:28|52276.84
09:17:29|52275.75
09:17:31|52277.8
09:17:31|52280.39
09:17:33|52281.43
09:17:34|52279.92
09:17:34|52280.96
09:17:35|52281.67
09:17:36|52283.73
09:17:38|52283.06
09:17:38|52281.16
09:17:40|52292.77
09:17:40|52286.25
09:17:42|52286.65
09:17:43|52287.
09:17:44|52287.09
09:17:45|52286.91
09:17:46|52288.07
09:17:47|52288.34
09:17:47|52293.22
09:17:49|52293.18
09:17:50|52293.18
09:17:51|52295.96
09:17:52|52294.97
09:17:52|52301.48
09:17:54|52299.69
09:17:55|52303.04
09:17:55|52300.6
09:17:56|52300.58
09:17:58|52299.36
09:17:59|52300.28
09:18:00|52307.
09:18:01|52304.92
09:18:02|52301.83
09:18:03|52302.26
09:18:04|52301.61
09:18:05|52305.01
09:18:06|52305.1
09:18:07|52302.57
09:18:08|52301.84
09:18:09|52302.3
09:18:10|52305.33
09:18:12|52306.
09:18:12|52302.24
09:18:14|52302.54
09:18:14|52301.5
09:18:16|52303.64
09:18:17|52302.02
09:18:18|52302.2
09:18:19|52303.42
09:18:20|52305.55
09:18:21|52303.05
09:18:22|52304.9
09:18:24|52303.18
09:18:25|52306.48
09:18:26|52300.13
09:18:27|52301.23
09:18:27|52299.88
09:18:29|52300.99
09:18:30|52295.31
09:18:31|52295.32
09:18:31|52294.7
09:18:32|52295.38
09:18:34|52300.19
09:18:35|52297.47
09:18:35|52297.43
09:18:38|52298.76
09:18:39|52295.8
09:18:39|52290.21
09:18:40|52292.36
09:18:41|52289.12
09:18:42|52288.87
09:18:44|52289.99
09:18:44|52291.54
09:18:45|52289.59
09:18:47|52286.05
09:18:47|52294.93
09:18:48|52292.99
09:18:50|52293.42
09:18:51|52293.42
09:18:52|52293.95
09:18:53|52292.23
09:18:53|52295.
09:18:55|52294.51
09:18:56|52293.74
09:18:57|52295.02
09:18:58|52296.01
09:18:59|52299.76
09:19:00|52298.31
09:19:01|52299.17
09:19:02|52291.28
09:19:03|52291.26
09:19:04|52294.01
09:19:05|52292.73
09:19:06|52292.47
09:19:07|52292.02
09:19:08|52289.46
09:19:09|52292.08
09:19:10|52293.14
09:19:11|52296.59
09:19:13|52294.46
09:19:13|52293.71
09:19:14|52292.87
09:19:15|52294.52
09:19:17|52292.47
09:19:18|52294.11
09:19:19|52294.09
09:19:20|52288.44
09:19:21|52288.93
09:19:23|52288.36
09:19:23|52289.12
09:19:24|52289.98
09:19:25|52287.4
09:19:26|52282.87
09:19:28|52281.41
09:19:29|52281.66
09:19:29|52281.52
09:19:30|52279.29
09:19:32|52278.91
09:19:32|52280.28
09:19:33|52278.91
09:19:34|52282.53
09:19:35|52282.81
09:19:37|52284.99
09:19:37|52284.58
09:19:39|52284.13
09:19:40|52281.16
09:19:41|52283.73
09:19:42|52282.89
09:19:43|52283.25
09:19:44|52283.86
09:19:46|52283.98
09:19:46|52284.6
09:19:47|52285.2
09:19:48|52286.88
09:19:49|52285.2
09:19:51|52283.6
09:19:51|52284.8
09:19:53|52285.25
09:19:53|52284.68
09:19:54|52284.68
09:19:55|52283.86
09:19:56|52289.39
09:19:57|52290.91
09:19:59|52289.8
09:20:00|52289.81
09:20:01|52293.57
09:20:02|52295.96
09:20:03|52296.39
09:20:04|52298.51
09:20:05|52296.52
09:20:06|52293.48
09:20:07|52292.99
09:20:07|52292.2
09:20:09|52289.38
09:20:10|52288.12
09:20:11|52287.12
09:20:12|52287.72
09:20:14|52288.3
09:20:15|52286.56
09:20:15|52285.62
09:20:17|52284.67
09:20:18|52283.61
09:20:19|52283.61
09:20:20|52284.84
09:20:21|52283.6
09:20:23|52284.58
09:20:24|52294.61
09:20:24|52294.61
09:20:25|52291.74
09:20:27|52293.29
09:20:27|52298.31
09:20:28|52294.22
09:20:29|52295.1
09:20:31|52295.1
09:20:32|52295.31
09:20:32|52296.16
09:20:34|52294.84
09:20:35|52298.09
09:20:35|52296.
09:20:36|52295.96
09:20:37|52295.96
09:20:38|52296.47
09:20:40|52294.21
09:20:41|52294.12
09:20:42|52296.17
09:20:42|52295.79
09:20:43|52296.9
09:20:45|52297.9
09:20:45|52295.88
09:20:47|52289.32
09:20:48|52291.03
09:20:49|52293.59
09:20:50|52293.59
09:20:51|52290.79
09:20:52|52293.2
09:20:53|52293.2
09:20:54|52293.2
09:20:55|52289.53
09:20:56|52291.6
09:20:57|52291.6
09:20:58|52290.38
09:20:59|52290.38
09:21:00|52294.08
09:21:01|52297.41
09:21:02|52300.24
09:21:03|52298.74
09:21:04|52300.41
09:21:05|52299.16
09:21:06|52299.47
09:21:07|52301.67
09:21:08|52306.79
09:21:09|52307.59
09:21:10|52307.6
09:21:11|52305.52
09:21:12|52303.92
09:21:13|52304.79
09:21:14|52304.54
09:21:15|52303.75
09:21:17|52303.75
09:21:17|52300.76
09:21:19|52300.35
09:21:19|52303.45
09:21:20|52301.28
09:21:22|52300.47
09:21:22|52304.69
09:21:24|52301.99
09:21:25|52307.78
09:21:26|52303.91
09:21:27|52307.31
09:21:28|52310.88
09:21:29|52309.39
09:21:30|52308.73
09:21:31|52307.57
09:21:32|52310.03
09:21:33|52310.92
09:21:34|52309.2
09:21:35|52311.01
09:21:36|52312.52
09:21:37|52311.21
09:21:38|52311.
09:21:39|52312.53
09:21:40|52312.06
09:21:41|52311.88
09:21:42|52312.98
09:21:43|52313.09
09:21:44|52313.45
09:21:46|52314.68
09:21:46|52318.92
09:21:47|52313.99
09:21:48|52314.1
09:21:49|52317.45
09:21:51|52316.84
09:21:51|52318.
09:21:52|52320.4
09:21:53|52318.49
09:21:54|52317.58
09:21:56|52315.99
09:21:56|52316.79
09:21:57|52317.37
09:21:58|52318.73
09:21:59|52322.46
09:22:01|52320.96
09:22:01|52320.95
09:22:02|52323.62
09:22:03|52319.39
09:22:04|52319.46
09:22:05|52317.95
09:22:07|52320.36
09:22:07|52320.01
09:22:08|52318.28
09:22:09|52316.44
09:22:10|52315.61
09:22:11|52314.36
09:22:12|52318.11
09:22:14|52317.64
09:22:14|52322.89
09:22:16|52320.78
09:22:17|52324.15
09:22:18|52323.55
09:22:19|52322.89
09:22:20|52323.91
09:22:21|52325.12
09:22:22|52333.05
09:22:23|52336.
09:22:24|52334.
09:22:25|52329.8
09:22:26|52323.36
09:22:28|52325.49
09:22:28|52327.82
09:22:29|52329.39
09:22:30|52322.75
09:22:32|52324.15
09:22:32|52324.43
09:22:33|52324.97
09:22:35|52324.75
09:22:35|52327.65
09:22:36|52327.54
09:22:37|52327.82
09:22:39|52333.09
09:22:40|52334.56
09:22:41|52335.22
09:22:42|52337.59
09:22:43|52337.57
09:22:44|52335.44
09:22:44|52332.1
09:22:45|52334.64
09:22:47|52339.08
09:22:48|52339.43
09:22:48|52335.86
09:22:50|52330.88
09:22:51|52328.87
09:22:52|52328.72
09:22:52|52323.84
09:22:54|52324.09
09:22:55|52319.41
09:22:56|52320.6
09:22:57|52320.59
09:22:57|52320.1
09:22:59|52321.92
09:23:00|52320.
09:23:01|52320.48
09:23:02|52320.
09:23:03|52323.06
09:23:04|52324.15
09:23:05|52320.4
09:23:06|52321.76
09:23:06|52318.11
09:23:08|52316.73
09:23:09|52318.79
09:23:10|52317.99
09:23:10|52317.7
09:23:12|52318.79
09:23:13|52316.04
09:23:14|52313.
09:23:15|52314.36
09:23:15|52311.
09:23:18|52313.74
09:23:18|52313.99
09:23:20|52314.75
09:23:20|52314.14
09:23:22|52311.24
09:23:24|52314.75
09:23:25|52314.6
09:23:25|52315.59
09:23:26|52314.01
09:23:28|52312.64
09:23:28|52316.48
09:23:30|52317.01
09:23:31|52318.23
09:23:31|52322.59
09:23:32|52324.41
09:23:34|52326.03
09:23:34|52324.43
09:23:36|52328.
09:23:37|52328.53
09:23:37|52332.78
09:23:38|52333.59
09:23:39|52334.12
09:23:41|52332.43
09:23:42|52334.12
09:23:43|52330.
09:23:43|52332.98
09:23:45|52334.92
09:23:46|52333.2
09:23:47|52335.99
09:23:48|52334.62
09:23:49|52333.34
09:23:50|52332.97
09:23:51|52335.48
09:23:52|52332.63
09:23:53|52332.63
09:23:54|52333.29
09:23:55|52331.44
09:23:56|52334.44
09:23:57|52336.73
09:23:58|52337.31
09:23:59|52340.
09:24:00|52339.78
09:24:01|52336.6
09:24:02|52337.45
09:24:03|52338.61
09:24:04|52333.71
09:24:05|52333.73
09:24:06|52339.05
09:24:07|52339.16
09:24:08|52336.3
09:24:09|52335.78
09:24:10|52339.4
09:24:11|52340.93
09:24:12|52341.4
09:24:13|52339.64
09:24:14|52334.02
09:24:15|52335.87
09:24:16|52331.83
09:24:17|52335.83
09:24:19|52333.82
09:24:21|52335.06
09:24:22|52333.43
09:24:23|52333.73
09:24:23|52334.4
09:24:25|52334.66
09:24:26|52332.54
09:24:26|52333.28
09:24:28|52333.28
09:24:29|52332.55
09:24:30|52333.82
09:24:31|52334.48
09:24:32|52331.78
09:24:33|52331.88
09:24:34|52333.53
09:24:35|52331.01
09:24:36|52332.87
09:24:37|52332.5
09:24:38|52332.49
09:24:39|52331.39
09:24:40|52332.49
09:24:41|52332.37
09:24:42|52332.37
09:24:43|52333.15
09:24:45|52333.41
09:24:45|52332.23
09:24:46|52330.
09:24:48|52331.62
09:24:48|52331.49
09:24:49|52333.07
09:24:51|52330.57
09:24:51|52331.31
09:24:52|52331.75
09:24:53|52331.24
09:24:55|52331.65
09:24:56|52333.32
09:24:56|52334.75
09:24:58|52335.05
09:24:59|52334.91
09:24:59|52334.76
09:25:01|52334.87
09:25:01|52339.91
09:25:03|52339.66
09:25:03|52337.57
09:25:05|52339.42
09:25:05|52335.44
09:25:06|52334.51
09:25:07|52333.68
09:25:09|52331.34
09:25:09|52330.
09:25:11|52322.68
09:25:12|52322.84
09:25:12|52324.47
09:25:13|52322.83
09:25:14|52320.56
09:25:15|52318.43
09:25:16|52324.01
09:25:17|52321.76
09:25:19|52315.25
09:25:20|52317.45
09:25:22|52314.57
09:25:23|52316.69
09:25:24|52314.36
09:25:24|52312.53
09:25:26|52312.46
09:25:26|52313.9
09:25:28|52316.21
09:25:28|52313.99
09:25:29|52313.65
09:25:31|52313.64
09:25:31|52315.06
09:25:33|52312.91
09:25:33|52312.91
09:25:35|52311.99
09:25:36|52310.41
09:25:36|52311.86
09:25:37|52311.33
09:25:39|52311.33
09:25:41|52308.96
09:25:42|52307.71
09:25:42|52305.88
09:25:44|52302.04
09:25:45|52301.18
09:25:46|52295.32
09:25:47|52297.61
09:25:48|52299.75
09:25:49|52299.75
09:25:50|52299.49
09:25:51|52298.24
09:25:52|52288.
09:25:53|52291.51
09:25:54|52290.14
09:25:55|52289.72
09:25:56|52286.74
09:25:57|52290.03
09:25:58|52294.35
09:25:59|52295.78
09:26:00|52293.05
09:26:01|52295.68
09:26:02|52292.94
09:26:03|52293.06
09:26:04|52295.7
09:26:05|52293.34
09:26:06|52293.46
09:26:07|52293.46
09:26:08|52293.74
09:26:09|52294.
09:26:10|52293.99
09:26:11|52297.74
09:26:12|52294.39
09:26:13|52294.78
09:26:14|52297.74
09:26:15|52302.44
09:26:16|52294.84
09:26:17|52297.49
09:26:18|52293.31
09:26:19|52295.52
09:26:20|52293.19
09:26:22|52292.
09:26:23|52288.3
09:26:23|52289.28
09:26:25|52288.47
09:26:27|52295.01
09:26:27|52294.02
09:26:28|52295.31
09:26:30|52297.89
09:26:31|52297.89
09:26:31|52297.89
09:26:32|52298.51
09:26:34|52297.32
09:26:35|52295.93
09:26:35|52298.09
09:26:36|52298.09
09:26:37|52300.39
09:26:38|52296.61
09:26:39|52294.
09:26:40|52298.73
09:26:41|52294.26
09:26:42|52299.67
09:26:44|52297.49
09:26:45|52300.64
09:26:46|52301.76
09:26:47|52298.74
09:26:48|52298.12
09:26:49|52296.78
09:26:50|52296.78
09:26:51|52298.74
09:26:52|52302.54
09:26:53|52304.03
09:26:54|52304.03
09:26:55|52304.03
09:26:56|52301.88
09:26:57|52303.63
09:26:58|52302.53
09:26:59|52306.26
09:27:00|52305.88
09:27:02|52303.65
09:27:02|52302.99
09:27:03|52303.69
09:27:04|52303.78
09:27:05|52300.62
09:27:06|52299.5
09:27:08|52296.66
09:27:08|52298.64
09:27:09|52298.64
09:27:10|52300.17
09:27:11|52300.66
09:27:13|52300.47
09:27:13|52300.23
09:27:14|52300.5
09:27:15|52302.53
09:27:17|52302.14
09:27:17|52298.
09:27:19|52300.57
09:27:19|52298.41
09:27:21|52302.5
09:27:23|52299.67
09:27:24|52299.67
09:27:25|52299.67
09:27:26|52323.98
09:27:26|52334.12
09:27:28|52360.
09:27:29|52377.04
09:27:31|52390.65
09:27:32|52404.08
09:27:32|52413.3
09:27:34|52407.76
09:27:35|52420.
09:27:35|52418.
09:27:36|52418.62
09:27:37|52417.3
09:27:38|52416.38
09:27:40|52423.15
09:27:40|52419.26
09:27:42|52412.
09:27:42|52406.29
09:27:43|52407.2
09:27:45|52407.51
09:27:46|52408.01
09:27:47|52399.22
09:27:48|52404.3
09:27:49|52402.45
09:27:50|52401.57
09:27:50|52399.8
09:27:51|52401.38
09:27:53|52399.72
09:27:55|52407.63
09:27:55|52410.27
09:27:56|52414.01
09:27:57|52417.98
09:27:59|52415.12
09:27:59|52423.29
09:28:00|52424.39
09:28:01|52422.27
09:28:02|52421.66
09:28:03|52413.32
09:28:04|52420.87
09:28:05|52413.91
09:28:06|52407.99
09:28:07|52413.09
09:28:09|52417.87
09:28:09|52415.
09:28:11|52409.7
09:28:11|52411.99
09:28:12|52419.99
09:28:13|52423.91
09:28:14|52421.36
09:28:15|52420.4
09:28:16|52416.43
09:28:17|52420.1
09:28:18|52423.47
09:28:19|52419.93
09:28:21|52413.
09:28:23|52409.82
09:28:24|52405.88
09:28:25|52402.23
09:28:26|52391.55
09:28:27|52389.59
09:28:28|52384.5
09:28:28|52378.86
09:28:29|52390.41
09:28:31|52390.14
09:28:32|52386.21
09:28:32|52395.94
09:28:33|52396.01
09:28:34|52402.13
09:28:35|52384.
09:28:37|52390.27
09:28:38|52389.93
09:28:38|52386.01
09:28:40|52378.37
09:28:40|52380.96
09:28:42|52379.33
09:28:43|52375.61
09:28:44|52370.
09:28:45|52369.24
09:28:46|52370.4
09:28:46|52374.09
09:28:48|52376.02
09:28:49|52383.73
09:28:50|52378.74
09:28:51|52381.38
09:28:52|52380.25
09:28:53|52376.14
09:28:54|52376.14
09:28:55|52376.97
09:28:56|52376.02
09:28:57|52374.12
09:28:58|52371.71
09:28:59|52369.06
09:29:00|52364.99
09:29:01|52366.35
09:29:02|52368.39
09:29:03|52374.
09:29:04|52374.01
09:29:06|52367.4
09:29:06|52372.13
09:29:07|52373.18
09:29:09|52374.9
09:29:10|52374.01
09:29:11|52375.02
09:29:12|52369.58
09:29:13|52366.46
09:29:14|52362.99
09:29:15|52366.
09:29:16|52367.26
09:29:17|52369.55
09:29:18|52368.28
09:29:19|52366.37
09:29:20|52363.01
09:29:21|52364.
09:29:22|52367.95
09:29:24|52371.16
09:29:25|52375.15
09:29:27|52375.41
09:29:28|52377.12
09:29:28|52376.94
09:29:29|52376.35
09:29:31|52375.13
09:29:31|52373.04
09:29:32|52377.74
09:29:33|52374.
09:29:34|52372.07
09:29:36|52370.85
09:29:36|52370.1
09:29:38|52370.86
09:29:39|52370.99
09:29:39|52372.18
09:29:40|52370.83
09:29:42|52373.98
09:29:42|52371.19
09:29:43|52370.1
09:29:45|52374.06
09:29:45|52375.29
09:29:47|52376.38
09:29:48|52377.49
09:29:49|52376.01
09:29:49|52372.22
09:29:50|52371.6
09:29:51|52365.81
09:29:52|52365.43
09:29:53|52365.54
09:29:55|52367.59
09:29:55|52367.82
09:29:56|52364.58
09:29:58|52366.97
09:29:58|52367.1
09:30:00|52366.11
09:30:01|52366.12
09:30:02|52367.95
09:30:03|52369.89
09:30:04|52366.59
09:30:05|52367.47
09:30:06|52374.01
09:30:07|52373.11
09:30:08|52377.04
09:30:09|52376.
09:30:10|52375.08
09:30:11|52378.97
09:30:12|52377.75
09:30:13|52374.52
09:30:14|52374.92
09:30:15|52370.7
09:30:16|52372.43
09:30:17|52372.1
09:30:18|52373.42
09:30:19|52373.44
09:30:20|52366.14
09:30:21|52368.75
09:30:22|52369.92
09:30:23|52364.05
09:30:24|52368.95
09:30:25|52371.25
09:30:26|52373.77
09:30:27|52370.89
09:30:28|52372.
09:30:30|52374.17
09:30:31|52377.01
09:30:32|52373.88
09:30:32|52373.21
09:30:33|52375.
09:30:35|52377.62
09:30:35|52381.39
09:30:37|52379.86
09:30:37|52374.75
09:30:39|52378.19
09:30:39|52376.45
09:30:40|52375.03
09:30:42|52379.23
09:30:43|52384.33
09:30:44|52383.87
09:30:45|52384.34
09:30:46|52389.25
09:30:47|52387.88
09:30:48|52384.91
09:30:49|52386.87
09:30:50|52387.75
09:30:51|52378.15
09:30:51|52378.15
09:30:53|52380.92
09:30:53|52381.73
09:30:55|52382.98
09:30:55|52384.
09:30:56|52377.53
09:30:59|52374.82
09:30:59|52374.06
09:31:00|52374.71
09:31:02|52375.15
09:31:02|52377.24
09:31:03|52382.77
09:31:04|52380.
09:31:05|52379.73
09:31:07|52378.19
09:31:07|52376.98
09:31:09|52377.62
09:31:09|52379.12
09:31:10|52377.74
09:31:11|52375.07
09:31:12|52379.58
09:31:13|52379.58
09:31:15|52377.41
09:31:15|52377.08
09:31:16|52377.19
09:31:18|52375.53
09:31:19|52377.71
09:31:20|52377.11
09:31:21|52365.69
09:31:22|52377.36
09:31:23|52376.47
09:31:24|52377.72
09:31:26|52374.12
09:31:27|52375.99
09:31:28|52370.48
09:31:29|52372.45
09:31:30|52366.23
09:31:31|52366.23
09:31:32|52363.6
09:31:34|52355.56
09:31:35|52350.8
09:31:36|52343.
09:31:37|52346.12
09:31:38|52339.94
09:31:39|52334.48
09:31:40|52336.65
09:31:41|52331.89
09:31:42|52329.05
09:31:44|52329.08
09:31:45|52330.25
09:31:45|52328.4
09:31:47|52328.13
09:31:48|52332.96
09:31:49|52331.47
09:31:49|52330.83
09:31:51|52328.82
09:31:52|52325.88
09:31:53|52326.98
09:31:54|52333.52
09:31:55|52329.3
09:31:56|52332.26
09:31:57|52330.42
09:31:57|52329.43
09:31:59|52332.79
09:31:59|52325.48
09:32:01|52322.29
09:32:01|52313.49
09:32:03|52326.43
09:32:04|52334.94
09:32:05|52342.66
09:32:06|52336.
09:32:06|52337.67
09:32:08|52337.78
09:32:09|52343.37
09:32:10|52344.48
09:32:11|52336.
09:32:11|52336.75
09:32:13|52337.01
09:32:14|52337.89
09:32:14|52340.99
09:32:16|52336.95
09:32:17|52334.43
09:32:18|52336.47
09:32:19|52339.58
09:32:19|52339.05
09:32:20|52333.75
09:32:21|52338.25
09:32:22|52332.67
09:32:24|52321.
09:32:26|52319.42
09:32:27|52321.48
09:32:29|52315.84
09:32:29|52315.56
09:32:31|52320.41
09:32:33|52321.99
09:32:33|52318.2
09:32:35|52321.45
09:32:36|52321.46
09:32:36|52318.26
09:32:37|52321.66
09:32:38|52322.82
09:32:39|52322.28
09:32:40|52321.63
09:32:42|52320.4
09:32:42|52320.4
09:32:44|52320.52
09:32:44|52316.15
09:32:46|52309.98
09:32:46|52311.55
09:32:48|52313.08
09:32:49|52313.38
09:32:50|52315.95
09:32:51|52316.68
09:32:51|52311.48
09:32:53|52317.56
09:32:53|52313.39
09:32:55|52326.52
09:32:56|52321.99
09:32:57|52326.
09:32:58|52320.29
09:32:59|52319.21
09:33:01|52320.82
09:33:02|52320.82
09:33:02|52327.61
09:33:03|52330.99
09:33:04|52323.75
09:33:05|52325.05
09:33:07|52328.85
09:33:07|52329.12
09:33:08|52324.48
09:33:10|52327.56
09:33:10|52328.06
09:33:11|52325.85
09:33:12|52333.68
09:33:14|52332.04
09:33:14|52334.61
09:33:15|52328.87
09:33:16|52326.47
09:33:17|52328.15
09:33:18|52326.5
09:33:19|52327.76
09:33:21|52328.42
09:33:21|52326.77
09:33:23|52326.54
09:33:23|52324.42
09:33:25|52324.76
09:33:25|52323.84
09:33:28|52337.96
09:33:29|52336.66
09:33:30|52333.58
09:33:31|52327.14
09:33:32|52322.31
09:33:33|52319.39
09:33:34|52325.83
09:33:35|52323.69
09:33:36|52323.51
09:33:38|52322.79
09:33:38|52324.25
09:33:39|52327.89
09:33:41|52326.12
09:33:43|52322.81
09:33:43|52324.87
09:33:44|52326.64
09:33:45|52327.19
09:33:46|52323.47
09:33:48|52326.14
09:33:48|52326.13
09:33:49|52326.13
09:33:50|52326.42
09:33:51|52323.01
09:33:52|52323.01
09:33:54|52323.72
09:33:54|52322.12
09:33:55|52326.5
09:33:56|52326.39
09:33:57|52331.67
09:33:59|52329.03
09:34:00|52325.42
09:34:01|52327.89
09:34:01|52325.22
09:34:02|52325.55
09:34:04|52322.13
09:34:05|52324.47
09:34:06|52324.32
09:34:07|52325.4
09:34:08|52329.2
09:34:09|52328.39
09:34:10|52326.47
09:34:11|52328.36
09:34:12|52328.61
09:34:13|52324.79
09:34:14|52322.67
09:34:15|52322.35
09:34:16|52322.35
09:34:17|52324.6
09:34:18|52323.22
09:34:19|52325.27
09:34:20|52323.52
09:34:21|52325.12
09:34:22|52325.12
09:34:23|52322.94
09:34:24|52340.19
09:34:25|52331.44
09:34:26|52329.14
09:34:27|52330.53
09:34:28|52325.54
09:34:30|52324.31
09:34:30|52319.39
09:34:32|52324.85
09:34:33|52324.56
09:34:34|52324.79
09:34:35|52325.74
09:34:36|52322.62
09:34:37|52322.74
09:34:38|52322.74
09:34:39|52325.98
09:34:40|52325.15
09:34:41|52327.82
09:34:42|52326.12
09:34:43|52329.04
09:34:44|52324.61
09:34:45|52326.59
09:34:46|52328.33
09:34:47|52331.68
09:34:48|52338.01
09:34:49|52336.29
09:34:50|52336.55
09:34:51|52336.61
09:34:52|52339.21
09:34:53|52337.99
09:34:54|52340.71
09:34:56|52342.2
09:34:57|52335.7
09:34:57|52333.75
09:34:59|52329.59
09:34:59|52330.35
09:35:01|52326.13
09:35:01|52327.37
09:35:02|52331.31
09:35:03|52334.82
09:35:04|52332.37
09:35:06|52327.14
09:35:07|52325.52
09:35:08|52323.31
09:35:08|52324.17
09:35:09|52328.
09:35:10|52331.01
09:35:12|52333.87
09:35:13|52335.43
09:35:14|52335.38
09:35:15|52333.28
09:35:16|52327.88
09:35:16|52329.21
09:35:18|52329.69
09:35:18|52324.5
09:35:20|52326.82
09:35:20|52325.99
09:35:22|52328.
09:35:23|52333.26
09:35:24|52334.38
09:35:24|52331.03
09:35:26|52334.7
09:35:27|52332.01
09:35:28|52335.72
09:35:29|52336.7
09:35:30|52342.
09:35:31|52340.37
09:35:32|52341.14
09:35:33|52341.51
09:35:34|52340.6
09:35:35|52341.47
09:35:37|52347.48
09:35:37|52347.66
09:35:38|52343.62
09:35:40|52339.53
09:35:41|52339.48
09:35:42|52335.
09:35:43|52333.9
09:35:44|52336.01
09:35:46|52336.01
09:35:47|52335.59
09:35:47|52335.46
09:35:49|52333.47
09:35:49|52331.28
09:35:50|52333.45
09:35:52|52330.57
09:35:52|52330.66
09:35:53|52330.91
09:35:54|52330.57
09:35:55|52330.57
09:35:56|52331.21
09:35:57|52331.21
09:35:58|52331.15
09:35:59|52335.43
09:36:00|52335.25
09:36:01|52336.37
09:36:02|52337.15
09:36:03|52331.68
09:36:05|52334.12
09:36:06|52336.71
09:36:07|52338.25
09:36:07|52339.16
09:36:08|52336.38
09:36:10|52336.6
09:36:11|52339.16
09:36:12|52340.12
09:36:13|52342.6
09:36:14|52340.76
09:36:14|52341.23
09:36:16|52343.35
09:36:17|52343.35
09:36:18|52339.74
09:36:19|52339.74
09:36:19|52339.74
09:36:20|52342.29
09:36:22|52343.79
09:36:22|52336.59
09:36:24|52331.14
09:36:24|52332.86
09:36:26|52332.87
09:36:27|52328.41
09:36:28|52330.04
09:36:30|52330.01
09:36:31|52330.65
09:36:31|52334.87
09:36:33|52336.07
09:36:33|52336.76
09:36:35|52337.5
09:36:36|52334.93
09:36:37|52338.39
09:36:37|52339.39
09:36:39|52339.45
09:36:40|52333.64
09:36:41|52332.64
09:36:42|52333.33
09:36:43|52332.84
09:36:44|52334.34
09:36:45|52335.8
09:36:46|52340.
09:36:47|52338.
09:36:48|52339.06
09:36:49|52332.25
09:36:51|52337.39
09:36:51|52337.54
09:36:52|52335.92
09:36:54|52335.69
09:36:55|52336.32
09:36:56|52334.06
09:36:57|52334.28
09:36:58|52328.63
09:36:58|52325.88
09:37:00|52324.3
09:37:00|52321.25
09:37:01|52319.52
09:37:03|52323.31
09:37:04|52324.26
09:37:05|52321.49
09:37:05|52326.52
09:37:07|52324.63
09:37:08|52324.63
09:37:09|52319.18
09:37:09|52321.22
09:37:11|52321.01
09:37:12|52319.84
09:37:13|52323.71
09:37:14|52328.14
09:37:14|52325.25
09:37:15|52328.38
09:37:16|52328.24
09:37:18|52330.12
09:37:18|52338.76
09:37:20|52338.51
09:37:20|52338.51
09:37:22|52340.
09:37:23|52337.78
09:37:24|52340.4
09:37:25|52342.13
09:37:26|52344.16
09:37:28|52346.22
09:37:28|52343.08
09:37:30|52346.68
09:37:31|52345.43
09:37:32|52343.05
09:37:34|52343.17
09:37:35|52349.53
09:37:36|52349.81
09:37:37|52349.68
09:37:38|52354.79
09:37:39|52356.67
09:37:40|52356.
09:37:41|52358.
09:37:42|52360.5
09:37:43|52354.26
09:37:45|52349.32
09:37:45|52352.38
09:37:46|52348.47
09:37:47|52349.78
09:37:48|52351.8
09:37:50|52354.45
09:37:50|52356.
09:37:51|52349.84
09:37:52|52349.84
09:37:54|52352.86
09:37:54|52355.12
09:37:55|52354.13
09:37:56|52353.62
09:37:57|52355.17
09:37:58|52355.88
09:37:59|52355.88
09:38:01|52357.05
09:38:02|52357.62
09:38:03|52357.06
09:38:04|52359.66
09:38:05|52353.18
09:38:05|52355.69
09:38:07|52353.32
09:38:09|52357.73
09:38:09|52362.29
09:38:10|52363.39
09:38:12|52360.41
09:38:13|52358.93
09:38:14|52366.
09:38:15|52364.24
09:38:16|52368.24
09:38:17|52368.46
09:38:18|52373.45
09:38:19|52380.6
09:38:20|52381.45
09:38:21|52375.47
09:38:22|52375.84
09:38:23|52376.
09:38:24|52371.95
09:38:25|52367.97
09:38:26|52372.
09:38:27|52370.68
09:38:28|52370.8
09:38:29|52370.68
09:38:30|52373.45
09:38:32|52369.5
09:38:32|52372.88
09:38:34|52372.76
09:38:34|52374.87
09:38:35|52376.89
09:38:36|52377.68
09:38:37|52373.09
09:38:39|52372.59
09:38:40|52372.58
09:38:41|52373.88
09:38:42|52371.56
09:38:43|52373.7
09:38:45|52374.19
09:38:45|52378.
09:38:46|52376.04
09:38:48|52375.74
09:38:48|52379.33
09:38:50|52379.11
09:38:50|52373.28
09:38:52|52375.99
09:38:52|52378.
09:38:53|52377.6
09:38:55|52375.7
09:38:56|52372.61
09:38:57|52371.67
09:38:58|52374.62
09:38:59|52374.92
09:39:00|52384.
09:39:01|52384.19
09:39:02|52380.83
09:39:04|52387.99
09:39:06|52378.16
09:39:06|52382.67
09:39:07|52378.96
09:39:08|52370.13
09:39:10|52369.26
09:39:11|52370.99
09:39:12|52372.08
09:39:13|52372.14
09:39:14|52366.2
09:39:15|52368.4
09:39:17|52366.35
09:39:17|52370.81
09:39:19|52370.81
09:39:19|52373.57
09:39:20|52366.33
09:39:22|52368.39
09:39:22|52368.35
09:39:23|52367.41
09:39:25|52369.99
09:39:26|52368.48
09:39:26|52366.68
09:39:27|52366.92
09:39:28|52368.4
09:39:29|52372.71
09:39:30|52374.42
09:39:32|52372.99
09:39:33|52372.31
09:39:34|52374.04
09:39:35|52374.04
09:39:37|52373.96
09:39:38|52373.96
09:39:38|52373.76
09:39:39|52373.76
09:39:41|52374.
09:39:41|52372.22
09:39:43|52372.99
09:39:44|52374.86
09:39:45|52375.72
09:39:46|52376.84
09:39:47|52373.07
09:39:48|52372.11
09:39:48|52374.44
09:39:50|52374.43
09:39:50|52375.7
09:39:51|52374.8
09:39:53|52374.8
09:39:54|52374.79
09:39:54|52377.3
09:39:55|52373.86
09:39:57|52376.78
09:39:58|52376.78
09:39:59|52378.68
09:40:01|52376.93
09:40:01|52381.14
09:40:02|52378.12
09:40:03|52379.21
09:40:05|52380.47
09:40:05|52379.98
09:40:06|52381.31
09:40:07|52378.42
09:40:08|52379.21
09:40:09|52386.
09:40:10|52395.04
09:40:11|52393.96
09:40:12|52397.62
09:40:13|52395.
09:40:14|52398.
09:40:15|52394.54
09:40:17|52390.23
09:40:18|52392.86
09:40:18|52397.08
09:40:19|52397.87
09:40:20|52394.08
09:40:21|52395.53
09:40:22|52395.52
09:40:24|52395.6
09:40:24|52392.
09:40:25|52391.87
09:40:26|52391.27
09:40:27|52388.28
09:40:29|52391.23
09:40:29|52387.82
09:40:30|52377.88
09:40:31|52382.93
09:40:33|52378.01
09:40:34|52379.88
09:40:36|52378.86
09:40:37|52377.52
09:40:38|52382.76
09:40:39|52383.02
09:40:39|52387.13
09:40:41|52388.19
09:40:41|52386.
09:40:43|52390.12
09:40:44|52388.71
09:40:45|52390.9
09:40:46|52390.77
09:40:47|52386.9
09:40:48|52382.93
09:40:49|52383.91
09:40:50|52383.5
09:40:51|52384.42
09:40:52|52384.55
09:40:53|52384.55
09:40:54|52386.15
09:40:55|52387.48
09:40:56|52386.26
09:40:57|52383.69
09:40:58|52385.63
09:40:59|52383.04
09:41:00|52385.87
09:41:02|52385.99
09:41:03|52381.81
09:41:04|52383.06
09:41:05|52373.46
09:41:05|52378.98
09:41:06|52377.02
09:41:08|52375.28
09:41:08|52376.73
09:41:09|52373.58
09:41:11|52373.52
09:41:11|52372.67
09:41:13|52373.88
09:41:14|52373.95
09:41:15|52373.66
09:41:16|52374.73
09:41:17|52370.44
09:41:18|52373.95
09:41:19|52373.88
09:41:20|52370.3
09:41:21|52375.43
09:41:22|52375.96
09:41:24|52371.71
09:41:25|52376.41
09:41:25|52374.12
09:41:27|52372.68
09:41:27|52375.88
09:41:28|52371.9
09:41:29|52372.04
09:41:30|52372.59
09:41:31|52372.02
09:41:32|52372.89
09:41:33|52372.78
09:41:35|52369.76
09:41:36|52368.61
09:41:37|52369.59
09:41:38|52368.53
09:41:39|52370.54
09:41:41|52371.6
09:41:41|52372.98
09:41:43|52372.38
09:41:44|52372.04
09:41:45|52372.04
09:41:45|52373.89
09:41:46|52369.14
09:41:48|52370.37
09:41:49|52368.88
09:41:49|52367.67
09:41:51|52366.17
09:41:52|52372.16
09:41:53|52372.2
09:41:53|52370.14
09:41:54|52367.16
09:41:56|52365.99
09:41:57|52369.06
09:41:58|52367.16
09:41:58|52366.74
09:42:00|52368.45
09:42:01|52365.9
09:42:02|52368.05
09:42:03|52368.05
09:42:04|52367.16
09:42:04|52369.63
09:42:06|52370.72
09:42:07|52369.48
09:42:08|52371.59
09:42:10|52369.87
09:42:10|52370.76
09:42:12|52369.88
09:42:12|52368.78
09:42:13|52370.69
09:42:14|52370.94
09:42:15|52371.22
09:42:16|52372.59
09:42:17|52375.27
09:42:18|52373.43
09:42:19|52370.05
09:42:20|52367.64
09:42:21|52369.71
09:42:22|52368.13
09:42:24|52368.
09:42:24|52369.16
09:42:26|52369.25
09:42:26|52369.25
09:42:27|52376.8
09:42:28|52378.14
09:42:29|52375.77
09:42:30|52374.91
09:42:31|52377.09
09:42:32|52376.88
09:42:33|52376.88
09:42:36|52380.72
09:42:36|52377.13
09:42:38|52375.99
09:42:39|52377.88
09:42:41|52377.54
09:42:41|52372.37
09:42:43|52374.
09:42:43|52375.68
09:42:44|52375.8
09:42:45|52377.77
09:42:46|52378.67
09:42:48|52376.68
09:42:48|52376.38
09:42:49|52377.87
09:42:51|52378.67
09:42:52|52377.09
09:42:52|52375.99
09:42:54|52378.02
09:42:54|52377.06
09:42:55|52378.67
09:42:56|52379.88
09:42:58|52380.26
09:42:58|52376.07
09:42:59|52377.9
09:43:01|52378.01
09:43:02|52379.
09:43:03|52374.12
09:43:04|52377.85
09:43:05|52375.53
09:43:06|52375.54
09:43:07|52377.61
09:43:08|52376.15
09:43:09|52376.8
09:43:10|52376.68
09:43:11|52374.38
09:43:12|52374.01
09:43:13|52406.37
09:43:15|52408.02
09:43:15|52406.06
09:43:16|52407.37
09:43:17|52413.52
09:43:18|52417.49
09:43:19|52421.25
09:43:20|52431.25
09:43:22|52426.91
09:43:23|52418.41
09:43:24|52417.74
09:43:24|52417.5
09:43:25|52418.01
09:43:26|52415.25
09:43:27|52418.27
09:43:29|52418.01
09:43:29|52413.97
09:43:30|52414.
09:43:31|52410.55
09:43:32|52401.9
09:43:33|52400.64
09:43:34|52400.66
09:43:35|52423.84
09:43:37|52417.78
09:43:39|52422.01
09:43:40|52416.25
09:43:41|52414.55
09:43:41|52419.71
09:43:42|52417.66
09:43:44|52422.3
09:43:44|52419.51
09:43:46|52418.77
09:43:47|52414.
09:43:47|52417.62
09:43:49|52414.55
09:43:49|52415.86
09:43:50|52413.98
09:43:51|52413.14
09:43:53|52414.01
09:43:53|52413.98
09:43:54|52414.66
09:43:55|52415.73
09:43:57|52414.52
09:43:57|52414.12
09:43:58|52411.12
09:43:59|52416.4
09:44:00|52413.44
09:44:01|52416.42
09:44:02|52418.97
09:44:04|52417.28
09:44:05|52417.87
09:44:06|52419.42
09:44:08|52419.42
09:44:09|52419.25
09:44:09|52416.67
09:44:11|52413.11
09:44:12|52413.05
09:44:12|52415.88
09:44:13|52416.
09:44:15|52416.46
09:44:15|52419.43
09:44:16|52416.57
09:44:17|52420.26
09:44:18|52417.34
09:44:19|52418.54
09:44:20|52414.2
09:44:21|52419.98
09:44:22|52417.33
09:44:23|52418.
09:44:24|52418.
09:44:25|52418.55
09:44:26|52419.35
09:44:27|52417.79
09:44:29|52417.29
09:44:29|52417.29
09:44:30|52417.09
09:44:32|52413.57
09:44:32|52413.99
09:44:33|52418.43
09:44:34|52414.41
09:44:36|52416.77
09:44:37|52416.77
09:44:38|52416.6
09:44:40|52410.01
09:44:41|52412.53
09:44:43|52412.16
09:44:43|52415.24
09:44:45|52417.27
09:44:46|52418.73
09:44:46|52420.15
09:44:48|52420.33
09:44:48|52419.9
09:44:49|52417.63
09:44:51|52417.99
09:44:51|52418.55
09:44:53|52416.6
09:44:53|52416.4
09:44:55|52420.33
09:44:55|52416.6
09:44:57|52417.22
09:44:58|52416.57
09:44:58|52418.49
09:45:00|52418.55
09:45:00|52419.
09:45:02|52412.27
09:45:04|52414.85
09:45:05|52413.54
09:45:06|52416.85
09:45:07|52416.3
09:45:08|52417.11
09:45:09|52415.51
09:45:09|52417.57
09:45:10|52417.88
09:45:12|52414.78
09:45:12|52416.12
09:45:14|52416.4
09:45:15|52415.52
09:45:15|52415.84
09:45:17|52411.14
09:45:19|52414.9
09:45:19|52414.45
09:45:20|52415.23
09:45:21|52412.46
09:45:23|52407.35
09:45:23|52408.61
09:45:24|52409.69
09:45:25|52406.75
09:45:26|52407.23
09:45:27|52406.47
09:45:28|52407.99
09:45:30|52403.24
09:45:30|52405.58
09:45:32|52404.61
09:45:33|52404.9
09:45:33|52416.32
09:45:35|52414.11
09:45:36|52413.21
09:45:36|52403.86
09:45:38|52400.18
09:45:40|52400.82
09:45:41|52401.78
09:45:42|52405.23
09:45:44|52406.28
09:45:44|52406.64
09:45:46|52408.45
09:45:46|52406.37
09:45:48|52405.35
09:45:49|52408.37
09:45:50|52420.
09:45:51|52417.83
09:45:52|52417.43
09:45:53|52406.
09:45:54|52406.86
09:45:55|52405.53
09:45:56|52403.22
09:45:57|52406.79
09:45:58|52404.38
09:45:59|52406.94
09:46:00|52406.2
09:46:01|52409.21
09:46:03|52404.15
09:46:04|52406.
09:46:05|52404.98
09:46:06|52403.46
09:46:07|52405.61
09:46:08|52403.82
09:46:09|52403.31
09:46:10|52406.04
09:46:11|52405.87
09:46:12|52406.16
09:46:13|52403.62
09:46:14|52403.17
09:46:15|52402.89
09:46:16|52397.84
09:46:17|52403.
09:46:18|52403.93
09:46:19|52404.21
09:46:20|52404.21
09:46:21|52404.81
09:46:22|52400.2
09:46:23|52398.15
09:46:24|52400.
09:46:25|52400.
09:46:26|52395.73
09:46:27|52399.09
09:46:28|52398.97
09:46:29|52396.53
09:46:30|52396.53
09:46:31|52394.79
09:46:32|52394.55
09:46:33|52394.13
09:46:34|52393.92
09:46:35|52390.8
09:46:36|52391.78
09:46:37|52392.55
09:46:38|52392.84
09:46:40|52392.83
09:46:41|52391.99
09:46:43|52387.6
09:46:44|52383.99
09:46:45|52388.12
09:46:46|52389.01
09:46:47|52390.
09:46:48|52390.34
09:46:49|52388.38
09:46:51|52388.75
09:46:51|52388.75
09:46:52|52389.27
09:46:54|52390.91
09:46:55|52393.11
09:46:56|52394.98
09:46:57|52396.
09:46:58|52396.12
09:46:59|52402.9
09:47:00|52403.67
09:47:01|52396.16
09:47:02|52396.56
09:47:03|52399.66
09:47:04|52401.38
09:47:05|52401.86
09:47:06|52398.9
09:47:07|52399.49
09:47:08|52403.83
09:47:09|52397.65
09:47:10|52391.85
09:47:11|52392.01
09:47:12|52394.19
09:47:13|52392.41
09:47:14|52389.21
09:47:15|52387.75
09:47:16|52385.89
09:47:17|52390.34
09:47:18|52386.17
09:47:19|52385.14
09:47:20|52384.4
09:47:21|52388.18
09:47:22|52390.
09:47:23|52391.75
09:47:24|52390.84
09:47:25|52389.2
09:47:26|52389.2
09:47:27|52390.12
09:47:28|52389.45
09:47:29|52392.
09:47:30|52390.13
09:47:32|52392.78
09:47:33|52393.71
09:47:34|52398.59
09:47:35|52394.32
09:47:36|52394.01
09:47:36|52392.85
09:47:38|52395.54
09:47:38|52393.99
09:47:40|52392.13
09:47:41|52394.2
09:47:43|52394.66
09:47:44|52395.07
09:47:46|52387.41
09:47:47|52385.71
09:47:48|52387.37
09:47:49|52384.88
09:47:50|52385.03
09:47:50|52387.21
09:47:51|52383.17
09:47:53|52386.
09:47:54|52385.99
09:47:55|52383.71
09:47:55|52385.63
09:47:56|52384.96
09:47:57|52381.6
09:47:58|52381.73
09:48:00|52381.3
09:48:01|52378.69
09:48:02|52380.04
09:48:03|52379.89
09:48:04|52381.66
09:48:05|52380.79
09:48:06|52381.19
09:48:07|52379.88
09:48:08|52381.48
09:48:09|52378.81
09:48:10|52380.28
09:48:11|52382.91
09:48:12|52384.06
09:48:13|52385.83
09:48:14|52380.99
09:48:15|52381.17
09:48:16|52379.16
09:48:17|52380.6
09:48:18|52383.65
09:48:19|52386.29
09:48:20|52383.69
09:48:21|52381.44
09:48:22|52380.57
09:48:24|52380.57
09:48:25|52379.65
09:48:25|52381.97
09:48:27|52381.97
09:48:27|52382.53
09:48:29|52382.4
09:48:29|52383.42
09:48:30|52379.64
09:48:31|52380.6
09:48:32|52384.21
09:48:33|52388.13
09:48:35|52387.32
09:48:35|52386.38
09:48:36|52385.66
09:48:37|52390.6
09:48:38|52387.48
09:48:39|52386.8
09:48:41|52387.65
09:48:42|52391.83
09:48:44|52396.59
09:48:45|52402.99
09:48:46|52402.63
09:48:46|52404.63
09:48:48|52402.25
09:48:48|52401.04
09:48:50|52400.2
09:48:51|52401.88
09:48:52|52403.27
09:48:53|52404.32
09:48:54|52405.93
09:48:55|52404.75
09:48:57|52404.69
09:48:57|52403.19
09:48:58|52404.12
09:49:00|52404.
09:49:00|52405.76
09:49:01|52401.61
09:49:02|52405.94
09:49:04|52405.27
09:49:05|52405.2
09:49:06|52405.2
09:49:06|52406.35
09:49:07|52406.13
09:49:08|52406.13
09:49:10|52406.49
09:49:11|52405.98
09:49:11|52407.72
09:49:13|52406.12
09:49:13|52407.81
09:49:14|52416.56
09:49:15|52410.17
09:49:17|52409.54
09:49:17|52409.74
09:49:19|52411.27
09:49:20|52410.73
09:49:20|52408.04
09:49:21|52411.18
09:49:22|52410.62
09:49:24|52414.93
09:49:24|52410.91
09:49:25|52412.59
09:49:26|52411.85
09:49:27|52411.72
09:49:28|52411.93
09:49:30|52410.29
09:49:30|52413.13
09:49:31|52409.56
09:49:33|52411.28
09:49:33|52411.3
09:49:35|52409.29
09:49:36|52413.98
09:49:37|52413.2
09:49:39|52411.86
09:49:39|52403.12
09:49:41|52405.6
09:49:41|52403.68
09:49:43|52400.31
09:49:44|52403.54
09:49:45|52403.54
09:49:46|52396.
09:49:47|52399.38
09:49:49|52403.4
09:49:49|52404.68
09:49:50|52406.92
09:49:52|52407.55
09:49:52|52408.01
09:49:53|52406.62
09:49:55|52406.62
09:49:55|52409.02
09:49:56|52405.1
09:49:58|52405.81
09:49:58|52408.76
09:49:59|52408.39
09:50:00|52402.86
09:50:02|52404.15
09:50:02|52404.15
09:50:04|52398.33
09:50:04|52397.01
09:50:05|52397.02
09:50:07|52396.72
09:50:07|52398.66
09:50:08|52392.7
09:50:09|52392.4
09:50:10|52388.17
09:50:11|52391.89
09:50:12|52391.73
09:50:13|52393.99
09:50:15|52393.99
09:50:15|52393.99
09:50:16|52393.99
09:50:17|52391.2
09:50:18|52392.68
09:50:20|52392.68
09:50:20|52394.45
09:50:21|52395.35
09:50:22|52392.79
09:50:23|52392.52
09:50:25|52394.53
09:50:25|52391.64
09:50:26|52391.2
09:50:27|52389.6
09:50:29|52388.45
09:50:29|52388.86
09:50:30|52391.91
09:50:31|52391.84
09:50:32|52392.25
09:50:33|52390.15
09:50:34|52388.86
09:50:36|52391.91
09:50:37|52392.46
09:50:38|52387.29
09:50:39|52389.65
09:50:39|52390.44
09:50:41|52389.02
09:50:42|52382.03
09:50:43|52380.
09:50:44|52382.34
09:50:45|52381.19
09:50:46|52378.42
09:50:47|52382.59
09:50:48|52382.36
09:50:49|52384.61
09:50:50|52385.14
09:50:51|52382.28
09:50:52|52382.28
09:50:53|52388.59
09:50:54|52393.16
09:50:55|52397.17
09:50:56|52396.98
09:50:57|52399.36
09:50:58|52399.83
09:50:59|52397.99
09:51:00|52399.35
09:51:01|52396.91
09:51:02|52398.36
09:51:03|52393.66
09:51:04|52396.76
09:51:05|52398.24
09:51:06|52394.39
09:51:07|52393.36
09:51:08|52392.2
09:51:09|52393.9
09:51:10|52391.63
09:51:11|52390.8
09:51:12|52390.82
09:51:13|52383.
09:51:14|52382.68
09:51:15|52383.14
09:51:16|52392.99
09:51:17|52389.15
09:51:18|52389.15
09:51:19|52387.02
09:51:20|52387.21
09:51:21|52387.29
09:51:22|52387.29
09:51:23|52389.91
09:51:24|52395.
09:51:26|52390.97
09:51:26|52394.43
09:51:27|52394.43
09:51:28|52396.69
09:51:29|52393.03
09:51:31|52394.96
09:51:32|52392.78
09:51:32|52394.9
09:51:33|52393.33
09:51:34|52394.29
09:51:35|52393.9
09:51:37|52396.28
09:51:37|52396.28
09:51:38|52395.75
09:51:39|52395.88
09:51:40|52402.66
09:51:42|52400.54
09:51:42|52401.74
09:51:44|52400.35
09:51:45|52403.49
09:51:46|52400.74
09:51:48|52400.6
09:51:48|52398.98
09:51:49|52401.99
09:51:50|52397.93
09:51:51|52406.45
09:51:53|52404.03
09:51:54|52409.65
09:51:54|52407.07
09:51:55|52408.3
09:51:57|52405.24
09:51:57|52405.41
09:51:58|52405.41
09:52:00|52405.42
09:52:00|52411.19
09:52:01|52411.88
09:52:03|52410.56
09:52:04|52405.01
09:52:05|52406.05
09:52:05|52405.53
09:52:06|52405.26
09:52:08|52405.26
09:52:09|52405.01
09:52:10|52405.03
09:52:11|52408.83
09:52:12|52410.97
09:52:13|52409.72
09:52:14|52411.99
09:52:15|52410.55
09:52:16|52406.89
09:52:17|52407.87
09:52:18|52410.47
09:52:19|52409.04
09:52:19|52410.29
09:52:21|52406.26
09:52:22|52405.
09:52:23|52406.84
09:52:24|52407.04
09:52:25|52407.31
09:52:27|52403.85
09:52:27|52406.86
09:52:29|52403.84
09:52:30|52401.75
09:52:30|52410.3
09:52:31|52413.42
09:52:32|52411.27
09:52:33|52411.4
09:52:34|52409.26
09:52:35|52408.39
09:52:36|52410.16
09:52:37|52410.3
09:52:38|52411.36
09:52:39|52412.87
09:52:40|52409.08
09:52:41|52409.08
09:52:42|52410.97
09:52:43|52410.39
09:52:45|52409.88
09:52:45|52411.3
09:52:46|52411.28
09:52:48|52411.28
09:52:49|52408.93
09:52:50|52407.15
09:52:51|52390.1
09:52:52|52386.38
09:52:53|52389.93
09:52:54|52389.
09:52:55|52390.
09:52:56|52390.
09:52:57|52399.21
09:52:58|52395.16
09:52:59|52399.79
09:53:01|52401.02
09:53:01|52390.52
09:53:02|52389.69
09:53:04|52403.83
09:53:04|52405.03
09:53:05|52407.1
09:53:06|52403.64
09:53:07|52405.53
09:53:09|52401.57
09:53:09|52402.
09:53:11|52402.33
09:53:12|52400.48
09:53:13|52402.57
09:53:14|52400.01
09:53:15|52396.1
09:53:16|52393.3
09:53:17|52394.67
09:53:17|52393.1
09:53:19|52397.19
09:53:19|52394.38
09:53:21|52401.01
09:53:22|52402.
09:53:23|52400.87
09:53:23|52403.11
09:53:24|52400.36
09:53:26|52400.36
09:53:26|52400.
09:53:28|52397.13
09:53:29|52399.64
09:53:29|52399.64
09:53:31|52399.61
09:53:32|52397.75
09:53:32|52399.34
09:53:34|52401.95
09:53:34|52401.52
09:53:36|52405.72
09:53:37|52402.57
09:53:38|52403.71
09:53:39|52401.95
09:53:39|52399.75
09:53:40|52401.75
09:53:42|52400.01
09:53:42|52394.1
09:53:44|52399.35
09:53:45|52397.87
09:53:47|52397.38
09:53:48|52397.
09:53:48|52398.26
09:53:49|52390.94
09:53:50|52391.34
09:53:51|52388.02
09:53:52|52389.05
09:53:54|52388.97
09:53:55|52387.6
09:53:56|52388.58
09:53:57|52384.43
09:53:58|52384.46
09:53:59|52383.02
09:54:00|52384.28
09:54:01|52391.57
09:54:02|52392.41
09:54:03|52395.41
09:54:04|52392.7
09:54:05|52390.6
09:54:06|52387.76
09:54:07|52389.26
09:54:08|52392.41
09:54:10|52388.75
09:54:10|52391.85
09:54:11|52392.42
09:54:12|52390.34
09:54:13|52392.4
09:54:14|52395.23
09:54:15|52394.99
09:54:16|52391.8
09:54:18|52388.
09:54:19|52385.32
09:54:19|52384.62
09:54:20|52385.68
09:54:22|52382.37
09:54:22|52380.56
09:54:24|52378.23
09:54:24|52382.43
09:54:26|52381.04
09:54:27|52379.01
09:54:28|52382.
09:54:29|52382.37
09:54:30|52377.02
09:54:31|52377.6
09:54:32|52375.04
09:54:33|52375.88
09:54:34|52377.45
09:54:35|52376.72
09:54:36|52377.15
09:54:37|52374.28
09:54:38|52375.3
09:54:39|52375.3
09:54:40|52374.88
09:54:41|52377.33
09:54:42|52377.93
09:54:43|52373.57
09:54:45|52370.
09:54:45|52371.11
09:54:46|52370.86
09:54:48|52370.74
09:54:50|52370.71
09:54:51|52364.4
09:54:52|52352.81
09:54:54|52354.35
09:54:54|52354.46
09:54:56|52351.39
09:54:56|52352.79
09:54:58|52351.51
09:54:59|52354.57
09:54:59|52355.89
09:55:01|52351.3
09:55:02|52357.68
09:55:03|52358.
09:55:03|52358.
09:55:05|52350.02
09:55:06|52343.76
09:55:07|52342.41
09:55:09|52341.67
09:55:10|52338.82
09:55:11|52340.01
09:55:12|52337.91
09:55:13|52338.55
09:55:14|52340.13
09:55:15|52340.31
09:55:16|52344.33
09:55:17|52343.03
09:55:18|52346.13
09:55:20|52351.35
09:55:20|52350.8
09:55:21|52348.26
09:55:22|52348.26
09:55:23|52347.12
09:55:24|52346.72
09:55:25|52343.75
09:55:26|52345.67
09:55:27|52345.55
09:55:29|52342.12
09:55:29|52345.73
09:55:30|52342.16
09:55:31|52344.39
09:55:32|52342.64
09:55:33|52344.13
09:55:34|52342.8
09:55:35|52340.56
09:55:36|52336.2
09:55:37|52335.47
09:55:38|52334.71
09:55:39|52334.53
09:55:40|52328.86
09:55:41|52330.88
09:55:42|52336.46
09:55:44|52337.44
09:55:45|52338.25
09:55:46|52335.58
09:55:47|52334.02
09:55:48|52337.6
09:55:49|52339.17
09:55:50|52349.65
09:55:51|52337.55
09:55:52|52334.42
09:55:53|52335.57
09:55:54|52330.
09:55:55|52332.97
09:55:56|52332.49
09:55:57|52333.25
09:55:58|52335.38
09:55:59|52336.13
09:56:01|52330.4
09:56:01|52328.43
09:56:03|52332.51
09:56:04|52330.7
09:56:06|52328.24
09:56:07|52334.39
09:56:07|52335.76
09:56:08|52346.55
09:56:09|52346.84
09:56:10|52347.92
09:56:12|52352.18
09:56:12|52356.
09:56:14|52351.88
09:56:14|52351.88
09:56:16|52353.6
09:56:16|52351.91
09:56:18|52351.11
09:56:18|52350.49
09:56:19|52352.43
09:56:20|52353.41
09:56:21|52349.88
09:56:23|52348.05
09:56:24|52350.
09:56:25|52353.69
09:56:26|52355.37
09:56:27|52350.56
09:56:28|52351.43
09:56:29|52349.76
09:56:30|52349.27
09:56:31|52351.47
09:56:32|52347.65
09:56:33|52348.89
09:56:34|52345.53
09:56:35|52347.19
09:56:36|52348.09
09:56:37|52348.09
09:56:38|52348.74
09:56:39|52351.87
09:56:40|52351.83
09:56:41|52351.09
09:56:42|52347.3
09:56:43|52351.41
09:56:44|52351.95
09:56:45|52358.93
09:56:46|52358.03
09:56:47|52358.35
09:56:48|52359.73
09:56:50|52357.74
09:56:52|52357.13
09:56:53|52359.8
09:56:53|52358.94
09:56:55|52357.69
09:56:56|52352.9
09:56:57|52352.09
09:56:57|52354.01
09:56:59|52352.63
09:56:59|52354.62
09:57:00|52354.38
09:57:02|52355.28
09:57:03|52353.39
09:57:04|52350.92
09:57:05|52350.16
09:57:06|52350.84
09:57:07|52351.07
09:57:07|52350.33
09:57:09|52350.33
09:57:10|52344.04
09:57:11|52345.49
09:57:12|52344.69
09:57:13|52343.77
09:57:14|52343.77
09:57:15|52347.29
09:57:16|52354.21
09:57:17|52352.13
09:57:19|52344.84
09:57:20|52344.01
09:57:20|52344.
09:57:21|52344.
09:57:22|52344.01
09:57:23|52346.06
09:57:25|52343.48
09:57:25|52341.61
09:57:27|52340.88
09:57:27|52345.97
09:57:28|52343.59
09:57:29|52348.33
09:57:30|52350.64
09:57:31|52348.44
09:57:32|52348.44
09:57:33|52347.9
09:57:34|52349.41
09:57:35|52350.78
09:57:36|52349.97
09:57:37|52352.24
09:57:38|52349.39
09:57:39|52349.39
09:57:41|52352.26
09:57:41|52350.33
09:57:42|52346.91
09:57:43|52347.91
09:57:44|52343.91
09:57:46|52344.35
09:57:47|52346.34
09:57:48|52346.34
09:57:49|52344.61
09:57:51|52344.96
09:57:52|52343.32
09:57:53|52343.33
09:57:54|52343.07
09:57:56|52344.72
09:57:57|52345.93
09:57:58|52344.39
09:57:59|52343.92
09:58:00|52344.31
09:58:01|52346.1
09:58:02|52346.71
09:58:03|52339.2
09:58:04|52336.32
09:58:05|52336.54
09:58:06|52335.82
09:58:08|52333.24
09:58:09|52333.24
09:58:10|52338.06
09:58:11|52337.32
09:58:12|52336.24
09:58:13|52330.66
09:58:14|52335.79
09:58:15|52335.98
09:58:16|52338.01
09:58:17|52336.97
09:58:18|52335.
09:58:19|52336.99
09:58:21|52334.92
09:58:21|52338.26
09:58:22|52336.65
09:58:23|52335.75
09:58:24|52337.99
09:58:25|52337.31
09:58:26|52345.88
09:58:27|52341.99
09:58:28|52340.09
09:58:29|52340.23
09:58:30|52340.85
09:58:31|52329.22
09:58:33|52329.71
09:58:33|52331.7
09:58:34|52331.7
09:58:35|52331.7
09:58:36|52329.87
09:58:37|52329.87
09:58:38|52327.43
09:58:39|52326.12
09:58:40|52326.
09:58:41|52325.67
09:58:42|52325.05
09:58:43|52325.78
09:58:44|52324.54
09:58:45|52324.14
09:58:47|52326.19
09:58:47|52326.19
09:58:48|52328.87
09:58:50|52330.56
09:58:51|52328.12
09:58:52|52325.17
09:58:52|52323.82
09:58:54|52322.84
09:58:55|52328.03
09:58:56|52331.01
09:58:57|52327.02
09:58:58|52327.02
09:59:00|52329.45
09:59:01|52328.
09:59:01|52325.5
09:59:02|52331.37
09:59:04|52331.44
09:59:05|52327.26
09:59:05|52332.03
09:59:07|52328.99
09:59:07|52328.99
09:59:09|52328.99
09:59:09|52333.14
09:59:11|52346.
09:59:11|52335.46
09:59:12|52335.59
09:59:14|52335.
09:59:15|52338.3
09:59:15|52338.84
09:59:17|52337.98
09:59:17|52336.12
09:59:18|52333.69
09:59:19|52329.59
09:59:20|52332.41
09:59:22|52329.08
09:59:23|52326.93
09:59:24|52328.12
09:59:25|52327.09
09:59:25|52326.03
09:59:27|52327.85
09:59:28|52328.4
09:59:29|52328.4
09:59:30|52326.76
09:59:31|52328.86
09:59:32|52327.04
09:59:33|52327.04
09:59:34|52328.85
09:59:35|52329.57
09:59:36|52329.57
09:59:38|52329.57
09:59:38|52332.58
09:59:40|52332.58
09:59:40|52334.36
09:59:41|52331.59
09:59:42|52330.76
09:59:43|52330.01
09:59:44|52330.01
09:59:45|52330.01
09:59:46|52330.01
09:59:47|52333.03
09:59:48|52329.88
09:59:50|52327.88
09:59:50|52326.8
09:59:52|52326.98
09:59:53|52328.98
09:59:55|52328.06
09:59:56|52328.06
09:59:57|52328.12
09:59:58|52331.05
09:59:59|52331.71
10:00:00|52329.89
10:00:01|52327.84
10:00:02|52329.82
10:00:03|52329.95
10:00:04|52334.6
10:00:05|52337.88
10:00:06|52330.75
10:00:08|52334.79
10:00:08|52332.96
10:00:10|52335.99
10:00:10|52339.64
10:00:12|52336.81
10:00:13|52339.26
10:00:14|52345.4
10:00:14|52338.31
10:00:16|52332.63
10:00:17|52334.86
10:00:18|52337.86
10:00:18|52337.61
10:00:19|52335.4
10:00:20|52337.61
10:00:21|52334.54
10:00:22|52334.66
10:00:23|52335.93
10:00:25|52330.75
10:00:26|52333.56
10:00:27|52333.17
10:00:28|52332.01
10:00:29|52332.74
10:00:30|52334.03
10:00:30|52333.
10:00:32|52332.
10:00:33|52331.51
10:00:34|52332.14
10:00:35|52332.6
10:00:35|52332.85
10:00:37|52335.02
10:00:38|52333.27
10:00:39|52332.3
10:00:40|52333.07
10:00:40|52335.56
10:00:41|52336.92
10:00:43|52342.11
10:00:43|52344.
10:00:45|52340.74
10:00:46|52342.99
10:00:47|52340.99
10:00:48|52342.
10:00:49|52339.33
10:00:50|52341.2
10:00:51|52342.97
10:00:52|52345.2
10:00:54|52340.15
10:00:55|52346.37
10:00:55|52346.37
10:00:56|52345.28
10:00:57|52347.87
10:00:59|52345.81
10:00:59|52349.61
10:01:01|52347.61
10:01:02|52348.15
10:01:02|52349.97
10:01:03|52350.53
10:01:04|52350.91
10:01:06|52351.03
10:01:07|52353.79
10:01:07|52354.12
10:01:08|52351.54
10:01:10|52352.19
10:01:10|52348.8
10:01:12|52350.93
10:01:12|52349.54
10:01:14|52345.85
10:01:15|52342.69
10:01:15|52341.33
10:01:16|52343.49
10:01:18|52343.49
10:01:19|52345.57
10:01:20|52343.87
10:01:21|52343.87
10:01:22|52338.3
10:01:22|52332.56
10:01:24|52330.28
10:01:24|52332.85
10:01:26|52332.26
10:01:27|52326.53
10:01:28|52315.
10:01:29|52319.86
10:01:30|52315.88
10:01:31|52320.38
10:01:32|52319.36
10:01:33|52323.41
10:01:34|52319.23
10:01:35|52317.95
10:01:36|52321.39
10:01:37|52317.62
10:01:38|52317.69
10:01:39|52319.24
10:01:40|52317.23
10:01:41|52323.26
10:01:42|52316.14
10:01:43|52320.
10:01:44|52312.51
10:01:45|52311.49
10:01:47|52310.84
10:01:47|52308.14
10:01:48|52308.08
10:01:49|52304.42
10:01:50|52304.78
10:01:51|52306.71
10:01:52|52312.27
10:01:53|52316.
10:01:55|52320.39
10:01:56|52321.99
10:01:58|52320.51
10:01:58|52325.5
10:01:59|52327.38
10:02:01|52317.01
10:02:02|52315.9
10:02:03|52317.21
10:02:04|52314.46
10:02:05|52316.53
10:02:06|52318.33
10:02:07|52320.7
10:02:09|52314.
10:02:09|52314.68
10:02:10|52311.59
10:02:12|52310.05
10:02:13|52309.35
10:02:14|52307.99
10:02:15|52309.67
10:02:16|52318.77
10:02:17|52322.67
10:02:18|52322.45
10:02:19|52320.46
10:02:20|52319.13
10:02:21|52318.1
10:02:22|52316.54
10:02:23|52320.02
10:02:24|52318.39
10:02:25|52321.55
10:02:26|52323.17
10:02:27|52317.5
10:02:28|52320.14
10:02:29|52324.45
10:02:30|52325.41
10:02:31|52310.37
10:02:32|52310.53
10:02:33|52312.01
10:02:34|52312.12
10:02:36|52313.95
10:02:36|52309.62
10:02:37|52313.02
10:02:38|52315.3
10:02:39|52314.12
10:02:40|52312.9
10:02:41|52313.36
10:02:42|52312.69
10:02:43|52312.61
10:02:44|52310.44
10:02:45|52313.2
10:02:46|52313.74
10:02:47|52312.49
10:02:48|52314.4
10:02:50|52313.68
10:02:50|52315.56
10:02:51|52315.49
10:02:52|52315.49
10:02:53|52319.73
10:02:55|52315.73
10:02:55|52314.99
10:02:57|52317.22
10:02:58|52315.21
10:03:00|52319.06
10:03:00|52319.39
10:03:01|52322.41
10:03:02|52321.88
10:03:03|52319.
10:03:05|52315.83
10:03:05|52312.01
10:03:06|52312.39
10:03:08|52313.88
10:03:09|52313.88
10:03:09|52311.87
10:03:10|52311.75
10:03:11|52309.57
10:03:13|52316.
10:03:14|52313.18
10:03:15|52315.53
10:03:16|52313.69
10:03:17|52318.51
10:03:18|52315.87
10:03:19|52314.2
10:03:20|52314.2
10:03:21|52317.56
10:03:22|52318.46
10:03:23|52319.39
10:03:24|52317.9
10:03:25|52317.9
10:03:26|52317.9
10:03:27|52317.9
10:03:28|52315.31
10:03:29|52318.13
10:03:30|52312.01
10:03:31|52310.29
10:03:32|52311.45
10:03:33|52307.63
10:03:34|52308.23
10:03:35|52310.24
10:03:36|52309.1
10:03:37|52308.84
10:03:38|52308.61
10:03:39|52309.49
10:03:40|52307.62
10:03:41|52304.
10:03:42|52305.16
10:03:43|52304.79
10:03:44|52306.75
10:03:45|52305.4
10:03:46|52306.56
10:03:47|52307.22
10:03:48|52307.92
10:03:49|52304.87
10:03:50|52304.57
10:03:51|52306.32
10:03:53|52308.2
10:03:53|52307.6
10:03:54|52307.57
10:03:55|52308.21
10:03:57|52309.78
10:03:58|52306.01
10:03:59|52309.76
10:04:01|52307.12
10:04:02|52308.
10:04:03|52301.8
10:04:04|52301.13
10:04:05|52303.8
10:04:06|52299.
10:04:07|52298.
10:04:09|52301.06
10:04:10|52302.38
10:04:10|52302.38
10:04:11|52302.12
10:04:12|52306.54
10:04:13|52304.
10:04:15|52300.
10:04:16|52298.
10:04:17|52296.2
10:04:18|52296.19
10:04:19|52300.
10:04:20|52300.
10:04:21|52299.95
10:04:22|52295.
10:04:23|52296.
10:04:24|52295.78
10:04:25|52298.12
10:04:26|52300.
10:04:27|52299.61
10:04:28|52298.
10:04:29|52297.02
10:04:30|52296.79
10:04:31|52295.8
10:04:32|52294.8
10:04:33|52297.59
10:04:34|52297.99
10:04:35|52298.03
10:04:36|52298.
10:04:37|52295.7
10:04:38|52297.69
10:04:39|52296.
10:04:40|52295.39
10:04:41|52294.2
10:04:42|52296.9
10:04:43|52293.99
10:04:45|52297.09
10:04:46|52294.57
10:04:47|52295.97
10:04:48|52297.76
10:04:48|52299.5
10:04:50|52297.81
10:04:51|52297.61
10:04:52|52298.96
10:04:52|52292.8
10:04:54|52292.56
10:04:55|52289.62
10:04:56|52292.
10:04:57|52292.
10:04:59|52289.84
10:04:59|52291.
10:05:01|52291.
10:05:02|52291.26
10:05:03|52291.99
10:05:04|52294.28
10:05:05|52295.02
10:05:06|52294.08
10:05:07|52294.08
10:05:08|52299.56
10:05:09|52313.45
10:05:09|52309.85
10:05:10|52307.02
10:05:11|52307.87
10:05:12|52309.47
10:05:13|52306.88
10:05:15|52305.9
10:05:16|52307.88
10:05:17|52309.54
10:05:17|52304.01
10:05:18|52305.4
10:05:20|52306.83
10:05:20|52303.45
10:05:21|52303.89
10:05:23|52303.89
10:05:24|52303.67
10:05:24|52304.76
10:05:25|52302.89
10:05:27|52305.13
10:05:28|52304.85
10:05:29|52300.36
10:05:30|52301.45
10:05:31|52302.79
10:05:32|52303.04
10:05:32|52306.
10:05:34|52305.63
10:05:35|52305.78
10:05:36|52308.43
10:05:37|52308.26
10:05:38|52305.02
10:05:40|52310.51
10:05:40|52310.38
10:05:42|52310.26
10:05:42|52312.15
10:05:44|52311.73
10:05:44|52309.99
10:05:46|52313.18
10:05:47|52312.27
10:05:48|52313.81
10:05:48|52322.7
10:05:49|52320.66
10:05:50|52321.56
10:05:51|52324.74
10:05:53|52326.
10:05:53|52322.03
10:05:54|52318.96
10:05:55|52319.58
10:05:56|52322.
10:05:57|52321.42
10:05:59|52324.29
10:05:59|52326.44
10:06:01|52325.94
10:06:02|52324.
10:06:03|52326.
10:06:04|52325.06
10:06:05|52323.13
10:06:06|52323.26
10:06:07|52325.2
10:06:08|52323.27
10:06:09|52327.85
10:06:10|52328.39
10:06:11|52328.01
10:06:12|52330.16
10:06:14|52333.11
10:06:14|52329.88
10:06:16|52330.74
10:06:16|52331.77
10:06:18|52333.75
10:06:19|52336.76
10:06:20|52339.14
10:06:21|52337.54
10:06:22|52350.
10:06:23|52346.6
10:06:24|52348.
10:06:25|52349.73
10:06:26|52351.21
10:06:27|52350.2
10:06:28|52351.87
10:06:29|52353.99
10:06:30|52352.07
10:06:31|52352.7
10:06:32|52354.01
10:06:33|52353.4
10:06:34|52351.67
10:06:35|52350.74
10:06:36|52349.85
10:06:37|52352.68
10:06:38|52353.28
10:06:39|52360.
10:06:40|52360.18
10:06:41|52359.42
10:06:42|52362.48
10:06:43|52363.55
10:06:44|52363.09
10:06:45|52364.31
10:06:46|52369.33
10:06:47|52369.9
10:06:48|52371.6
10:06:49|52372.6
10:06:50|52372.6
10:06:51|52373.42
10:06:52|52370.39
10:06:53|52371.34
10:06:54|52373.93
10:06:55|52371.46
10:06:56|52362.12
10:06:57|52364.85
10:06:58|52364.98
10:06:59|52368.94
10:07:01|52368.33
10:07:01|52363.76
10:07:03|52365.25
10:07:05|52363.52
10:07:06|52368.21
10:07:06|52369.16
10:07:08|52365.87
10:07:09|52363.12
10:07:09|52360.68
10:07:10|52363.99
10:07:11|52363.75
10:07:13|52362.18
10:07:14|52366.43
10:07:15|52368.09
10:07:15|52364.9
10:07:16|52365.42
10:07:17|52367.75
10:07:18|52367.37
10:07:19|52370.06
10:07:21|52369.97
10:07:21|52367.87
10:07:23|52366.11
10:07:23|52361.91
10:07:25|52358.97
10:07:25|52358.18
10:07:26|52359.53
10:07:27|52359.68
10:07:28|52361.48
10:07:29|52359.12
10:07:30|52358.18
10:07:32|52359.16
10:07:32|52361.99
10:07:34|52360.64
10:07:34|52359.2
10:07:36|52370.
10:07:37|52370.01
10:07:37|52373.53
10:07:39|52371.73
10:07:41|52366.86
10:07:41|52366.01
10:07:42|52365.96
10:07:44|52365.96
10:07:45|52367.47
10:07:45|52367.19
10:07:46|52364.58
10:07:47|52365.8
10:07:48|52365.56
10:07:50|52366.07
10:07:50|52364.88
10:07:51|52361.64
10:07:53|52366.16
10:07:53|52365.16
10:07:54|52362.79
10:07:55|52362.
10:07:57|52365.07
10:07:57|52365.07
10:07:58|52364.08
10:08:00|52366.39
10:08:01|52362.67
10:08:02|52364.11
10:08:04|52365.05
10:08:04|52365.06
10:08:05|52360.38
10:08:07|52375.78
10:08:08|52366.75
10:08:10|52370.09
10:08:10|52368.13
10:08:11|52366.9
10:08:13|52370.51
10:08:14|52369.23
10:08:14|52366.47
10:08:16|52364.38
10:08:16|52355.35
10:08:17|52351.35
10:08:19|52352.42
10:08:19|52350.8
10:08:20|52354.75
10:08:22|52351.75
10:08:22|52348.35
10:08:23|52348.92
10:08:25|52350.81
10:08:25|52350.78
10:08:26|52350.39
10:08:28|52357.66
10:08:28|52356.37
10:08:29|52366.01
10:08:31|52365.2
10:08:31|52362.41
10:08:33|52371.81
10:08:34|52370.58
10:08:34|52368.24
10:08:35|52368.01
10:08:36|52368.41
10:08:37|52368.66
10:08:38|52369.02
10:08:40|52376.29
10:08:40|52378.32
10:08:41|52380.98
10:08:42|52379.64
10:08:43|52380.13
10:08:44|52378.5
10:08:45|52377.01
10:08:46|52386.
10:08:47|52380.61
10:08:48|52379.3
10:08:50|52383.14
10:08:51|52382.78
10:08:51|52380.67
10:08:52|52378.17
10:08:53|52375.98
10:08:55|52380.54
10:08:56|52377.84
10:08:56|52381.52
10:08:57|52382.88
10:08:58|52386.96
10:08:59|52387.24
10:09:01|52386.59
10:09:02|52385.69
10:09:04|52386.47
10:09:04|52390.
10:09:06|52388.26
10:09:06|52390.89
10:09:08|52390.77
10:09:10|52390.17
10:09:10|52390.94
10:09:12|52391.8
10:09:13|52392.
10:09:13|52393.43
10:09:14|52392.54
10:09:16|52396.78
10:09:16|52396.
10:09:18|52396.22
10:09:19|52395.19
10:09:19|52397.06
10:09:20|52394.02
10:09:21|52399.79
10:09:23|52394.
10:09:24|52396.71
10:09:24|52398.24
10:09:26|52394.42
10:09:26|52393.72
10:09:28|52390.3
10:09:28|52387.15
10:09:30|52390.83
10:09:31|52391.44
10:09:31|52391.37
10:09:33|52393.03
10:09:34|52393.03
10:09:35|52392.02
10:09:36|52390.05
10:09:37|52392.78
10:09:38|52392.66
10:09:39|52392.86
10:09:40|52395.07
10:09:41|52390.91
10:09:42|52392.95
10:09:43|52389.41
10:09:44|52394.37
10:09:45|52390.01
10:09:46|52391.84
10:09:47|52393.74
10:09:48|52392.83
10:09:49|52390.05
10:09:50|52392.55
10:09:51|52392.37
10:09:52|52394.13
10:09:53|52395.56
10:09:54|52395.68
10:09:55|52398.
10:09:56|52398.43
10:09:58|52393.73
10:09:58|52397.97
10:09:59|52397.32
10:10:00|52399.67
10:10:01|52392.78
10:10:03|52391.87
10:10:04|52394.87
10:10:05|52392.52
10:10:06|52395.34
10:10:07|52391.81
10:10:08|52389.73
10:10:09|52391.21
10:10:10|52392.
10:10:11|52389.36
10:10:12|52386.21
10:10:13|52386.79
10:10:14|52385.37
10:10:15|52386.43
10:10:16|52389.24
10:10:17|52390.37
10:10:18|52387.81
10:10:19|52389.2
10:10:20|52390.41
10:10:21|52390.2
10:10:22|52391.84
10:10:23|52392.78
10:10:24|52391.93
10:10:25|52393.14
10:10:26|52395.87
10:10:27|52395.92
10:10:28|52394.93
10:10:29|52392.62
10:10:30|52389.5
10:10:31|52393.05
10:10:33|52388.62
10:10:33|52389.93
10:10:34|52387.19
10:10:35|52386.76
10:10:36|52386.28
10:10:37|52387.64
10:10:39|52383.43
10:10:39|52382.92
10:10:41|52376.22
10:10:41|52379.54
10:10:43|52384.65
10:10:43|52382.14
10:10:44|52382.14
10:10:45|52383.8
10:10:47|52385.07
10:10:47|52378.68
10:10:48|52380.54
10:10:49|52382.7
10:10:50|52382.27
10:10:51|52384.26
10:10:52|52382.8
10:10:53|52384.47
10:10:54|52383.2
10:10:55|52380.6
10:10:56|52383.42
10:10:57|52383.2
10:10:58|52379.99
10:10:59|52382.17
10:11:00|52376.76
10:11:01|52377.1
10:11:03|52378.19
10:11:04|52375.46
10:11:05|52377.04
10:11:06|52372.63
10:11:07|52377.48
10:11:08|52374.65
10:11:10|52373.73
10:11:10|52374.75
10:11:12|52373.87
10:11:13|52372.
10:11:14|52364.81
10:11:15|52366.03
10:11:16|52365.36
10:11:17|52366.78
10:11:18|52366.78
10:11:19|52367.42
10:11:19|52369.03
10:11:21|52370.87
10:11:22|52368.57
10:11:23|52368.97
10:11:24|52369.91
10:11:24|52367.75
10:11:26|52368.99
10:11:26|52366.
10:11:28|52368.76
10:11:29|52367.1
10:11:29|52364.59
10:11:31|52364.93
10:11:32|52365.72
10:11:33|52365.09
10:11:34|52363.58
10:11:35|52365.17
10:11:35|52365.05
10:11:36|52367.27
10:11:37|52363.68
10:11:39|52364.15
10:11:40|52365.82
10:11:41|52364.4
10:11:42|52367.53
10:11:42|52368.12
10:11:44|52367.25
10:11:45|52367.58
10:11:46|52364.
10:11:47|52366.07
10:11:48|52360.56
10:11:49|52361.25
10:11:50|52367.27
10:11:51|52365.
10:11:52|52365.13
10:11:54|52366.15
10:11:55|52362.
10:11:55|52365.35
10:11:56|52363.62
10:11:57|52364.24
10:11:58|52365.99
10:11:59|52366.64
10:12:00|52369.57
10:12:01|52368.8
10:12:02|52370.8
10:12:04|52370.13
10:12:06|52370.13
10:12:07|52367.55
10:12:08|52370.13
10:12:09|52370.57
10:12:10|52368.43
10:12:11|52368.41
10:12:12|52365.85
10:12:13|52366.08
10:12:14|52366.68
10:12:15|52368.
10:12:16|52368.
10:12:18|52369.16
10:12:19|52365.09
10:12:19|52363.37
10:12:21|52361.53
10:12:21|52363.37
10:12:23|52366.62
10:12:24|52369.17
10:12:25|52368.29
10:12:26|52371.98
10:12:27|52372.86
10:12:27|52370.33
10:12:29|52376.
10:12:30|52382.81
10:12:31|52381.99
10:12:33|52381.26
10:12:33|52379.7
10:12:34|52375.37
10:12:35|52376.06
10:12:36|52376.53
10:12:37|52377.98
10:12:39|52376.64
10:12:40|52374.76
10:12:41|52376.54
10:12:42|52376.32
10:12:43|52376.35
10:12:43|52377.35
10:12:45|52376.53
10:12:46|52376.25
10:12:47|52379.66
10:12:48|52378.73
10:12:49|52381.96
10:12:50|52379.99
10:12:50|52380.01
10:12:51|52381.74
10:12:53|52380.25
10:12:54|52383.69
10:12:55|52385.5
10:12:56|52390.29
10:12:57|52389.54
10:12:58|52386.
10:12:59|52385.16
10:13:00|52387.36
10:13:00|52387.61
10:13:01|52387.34
10:13:02|52386.45
10:13:03|52386.97
10:13:06|52387.96
10:13:06|52383.97
10:13:08|52379.88
10:13:10|52375.49
10:13:11|52379.45
10:13:11|52379.6
10:13:13|52380.72
10:13:13|52378.13
10:13:15|52380.46
10:13:16|52380.46
10:13:17|52378.01
10:13:18|52380.57
10:13:19|52380.57
10:13:20|52381.34
10:13:21|52380.37
10:13:21|52381.93
10:13:23|52382.6
10:13:24|52382.28
10:13:24|52384.64
10:13:26|52386.
10:13:27|52387.18
10:13:28|52388.48
10:13:28|52389.3
10:13:30|52386.12
10:13:31|52384.76
10:13:32|52384.79
10:13:33|52387.45
10:13:34|52385.92
10:13:35|52385.92
10:13:35|52388.46
10:13:37|52389.7
10:13:37|52389.7
10:13:39|52388.56
10:13:39|52389.7
10:13:41|52389.7
10:13:41|52388.84
10:13:43|52387.73
10:13:44|52387.04
10:13:44|52388.
10:13:46|52391.7
10:13:46|52392.26
10:13:48|52390.15
10:13:49|52389.59
10:13:50|52390.27
10:13:51|52392.34
10:13:52|52393.09
10:13:53|52392.01
10:13:54|52391.98
10:13:55|52392.78
10:13:56|52392.66
10:13:57|52389.34
10:13:59|52388.48
10:13:59|52389.32
10:14:00|52389.11
10:14:01|52386.55
10:14:02|52384.99
10:14:03|52385.06
10:14:04|52382.98
10:14:05|52382.89
10:14:06|52382.15
10:14:07|52376.79
10:14:09|52376.08
10:14:10|52371.84
10:14:11|52373.18
10:14:11|52372.72
10:14:12|52372.69
10:14:14|52372.57
10:14:15|52372.3
10:14:16|52372.3
10:14:17|52373.16
10:14:18|52375.06
10:14:19|52371.92
10:14:20|52373.
10:14:21|52372.76
10:14:22|52372.44
10:14:23|52374.39
10:14:24|52373.1
10:14:25|52374.77
10:14:26|52374.78
10:14:27|52373.16
10:14:28|52373.81
10:14:29|52375.73
10:14:30|52376.8
10:14:31|52376.14
10:14:32|52374.88
10:14:33|52377.91
10:14:34|52376.89
10:14:35|52375.03
10:14:36|52381.19
10:14:37|52383.19
10:14:38|52385.12
10:14:39|52381.6
10:14:40|52385.09
10:14:41|52382.74
10:14:42|52379.32
10:14:43|52381.2
10:14:44|52379.6
10:14:45|52381.57
10:14:47|52384.36
10:14:47|52387.13
10:14:49|52388.
10:14:49|52387.93
10:14:50|52387.93
10:14:51|52387.93
10:14:52|52386.13
10:14:53|52386.16
10:14:54|52387.42
10:14:55|52385.39
10:14:56|52385.63
10:14:58|52387.41
10:14:58|52387.41
10:14:59|52387.03
10:15:01|52385.35
10:15:01|52388.
10:15:02|52390.
10:15:03|52389.87
10:15:04|52389.95
10:15:05|52390.59
10:15:07|52394.01
10:15:08|52392.12
10:15:09|52392.
10:15:11|52383.38
10:15:12|52381.72
10:15:13|52379.65
10:15:14|52379.58
10:15:15|52377.14
10:15:15|52376.6
10:15:17|52373.32
10:15:18|52379.38
10:15:18|52379.09
10:15:20|52379.09
10:15:21|52376.45
10:15:21|52376.45
10:15:23|52375.6
10:15:24|52373.69
10:15:25|52371.6
10:15:26|52369.18
10:15:28|52376.48
10:15:29|52380.01
10:15:29|52381.8
10:15:30|52379.8
10:15:32|52379.95
10:15:33|52377.99
10:15:34|52377.83
10:15:34|52371.48
10:15:35|52371.88
10:15:37|52372.9
10:15:38|52374.08
10:15:39|52368.86
10:15:40|52372.17
10:15:41|52371.93
10:15:42|52369.53
10:15:43|52367.87
10:15:44|52365.99
10:15:45|52368.67
10:15:46|52366.
10:15:47|52362.25
10:15:48|52366.22
10:15:49|52375.74
10:15:50|52376.14
10:15:50|52380.59
10:15:51|52383.56
10:15:53|52383.56
10:15:54|52386.69
10:15:55|52390.
10:15:56|52386.12
10:15:57|52383.4
10:15:58|52382.93
10:16:00|52383.73
10:16:00|52385.64
10:16:01|52385.52
10:16:02|52385.52
10:16:03|52386.89
10:16:04|52385.37
10:16:05|52384.01
10:16:06|52382.01
10:16:07|52380.31
10:16:09|52382.36
10:16:11|52382.44
10:16:12|52379.08
10:16:13|52379.34
10:16:14|52374.13
10:16:15|52375.24
10:16:16|52376.
10:16:17|52373.76
10:16:18|52380.32
10:16:19|52382.85
10:16:20|52380.12
10:16:22|52381.89
10:16:22|52385.61
10:16:23|52384.89
10:16:24|52385.69
10:16:25|52383.83
10:16:26|52384.42
10:16:27|52386.16
10:16:28|52387.88
10:16:29|52387.67
10:16:30|52387.15
10:16:31|52386.6
10:16:32|52389.08
10:16:33|52389.82
10:16:35|52387.34
10:16:36|52391.56
10:16:37|52392.21
10:16:37|52388.89
10:16:38|52389.86
10:16:40|52388.65
10:16:41|52390.68
10:16:41|52390.55
10:16:43|52390.55
10:16:43|52390.55
10:16:45|52387.98
10:16:46|52391.9
10:16:46|52390.84
10:16:47|52387.35
10:16:49|52390.42
10:16:49|52392.66
10:16:51|52389.41
10:16:52|52386.87
10:16:52|52388.89
10:16:54|52389.27
10:16:55|52389.27
10:16:56|52389.27
10:16:57|52392.
10:16:58|52391.63
10:16:59|52392.4
10:17:01|52387.19
10:17:01|52390.45
10:17:02|52391.85
10:17:03|52388.9
10:17:04|52390.8
10:17:05|52390.08
10:17:06|52391.94
10:17:07|52392.39
10:17:09|52395.
10:17:10|52392.53
10:17:10|52390.39
10:17:12|52394.
10:17:13|52395.6
10:17:14|52393.84
10:17:15|52395.21
10:17:17|52392.06
10:17:18|52392.
10:17:18|52392.06
10:17:19|52392.06
10:17:21|52394.14
10:17:22|52390.9
10:17:23|52390.91
10:17:23|52391.19
10:17:24|52394.21
10:17:26|52394.21
10:17:26|52395.01
10:17:28|52395.57
10:17:29|52394.76
10:17:29|52393.4
10:17:32|52395.46
10:17:32|52394.
10:17:33|52394.12
10:17:34|52394.22
10:17:36|52396.74
10:17:36|52397.19
10:17:37|52396.12
10:17:38|52395.
10:17:39|52395.12
10:17:41|52395.
10:17:42|52398.18
10:17:42|52396.26
10:17:43|52397.54
10:17:44|52395.22
10:17:45|52398.13
10:17:46|52395.61
10:17:47|52397.5
10:17:48|52397.5
10:17:49|52397.5
10:17:51|52394.24
10:17:51|52393.31
10:17:52|52394.56
10:17:53|52396.51
10:17:54|52396.51
10:17:55|52394.63
10:17:56|52394.24
10:17:57|52393.4
10:17:58|52392.52
10:17:59|52394.9
10:18:00|52392.9
10:18:01|52394.92
10:18:02|52394.78
10:18:03|52392.82
10:18:04|52392.4
10:18:05|52396.54
10:18:06|52396.67
10:18:08|52397.34
10:18:09|52395.
10:18:09|52397.2
10:18:11|52395.
10:18:12|52397.11
10:18:14|52395.
10:18:15|52396.99
10:18:17|52396.84
10:18:18|52394.
10:18:19|52394.01
10:18:20|52393.71
10:18:21|52389.3
10:18:21|52389.82
10:18:23|52390.12
10:18:24|52392.2
10:18:25|52390.39
10:18:26|52390.68
10:18:27|52391.8
10:18:28|52394.21
10:18:28|52397.84
10:18:30|52398.3
10:18:31|52395.88
10:18:32|52396.45
10:18:33|52396.32
10:18:34|52394.21
10:18:35|52391.63
10:18:36|52395.48
10:18:37|52392.66
10:18:38|52392.66
10:18:39|52392.82
10:18:40|52393.6
10:18:41|52393.72
10:18:42|52396.72
10:18:43|52392.76
10:18:44|52395.95
10:18:45|52394.12
10:18:47|52392.53
10:18:48|52393.66
10:18:49|52391.99
10:18:50|52391.06
10:18:50|52389.47
10:18:52|52389.2
10:18:53|52391.99
10:18:53|52392.78
10:18:54|52390.7
10:18:56|52388.09
10:18:57|52401.74
10:18:57|52399.79
10:18:59|52398.31
10:19:00|52396.02
10:19:01|52394.43
10:19:01|52395.67
10:19:02|52396.8
10:19:04|52399.36
10:19:05|52397.67
10:19:06|52401.44
10:19:07|52402.3
10:19:08|52401.36
10:19:09|52399.45
10:19:10|52398.43
10:19:11|52400.05
10:19:12|52400.05
10:19:13|52397.78
10:19:14|52398.25
10:19:15|52395.93
10:19:16|52400.23
10:19:18|52399.73
10:19:19|52401.17
10:19:20|52401.17
10:19:21|52400.97
10:19:22|52397.96
10:19:23|52399.35
10:19:24|52397.88
10:19:25|52397.75
10:19:26|52399.58
10:19:27|52399.2
10:19:28|52397.78
10:19:29|52397.78
10:19:30|52399.71
10:19:32|52403.49
10:19:32|52400.86
10:19:33|52399.37
10:19:35|52405.5
10:19:36|52403.84
10:19:36|52403.28
10:19:38|52402.45
10:19:38|52398.32
10:19:39|52398.51
10:19:40|52399.08
10:19:41|52400.44
10:19:42|52403.01
10:19:43|52405.98
10:19:44|52405.98
10:19:45|52404.67
10:19:46|52405.82
10:19:47|52404.
10:19:48|52405.44
10:19:49|52406.
10:19:50|52406.21
10:19:51|52406.61
10:19:52|52409.39
10:19:53|52404.45
10:19:54|52406.
10:19:55|52407.54
10:19:56|52407.26
10:19:57|52405.31
10:19:59|52404.6
10:19:59|52406.25
10:20:00|52406.12
10:20:01|52407.66
10:20:02|52409.1
10:20:03|52406.92
10:20:04|52406.13
10:20:06|52407.27
10:20:07|52408.09
10:20:07|52408.51
10:20:08|52408.86
10:20:10|52408.41
10:20:12|52410.03
10:20:12|52408.73
10:20:14|52409.16
10:20:14|52408.
10:20:16|52410.89
10:20:17|52411.53
10:20:18|52411.78
10:20:19|52413.63
10:20:20|52409.69
10:20:21|52410.01
10:20:22|52411.27
10:20:23|52410.37
10:20:24|52410.65
10:20:25|52411.99
10:20:26|52410.9
10:20:27|52414.64
10:20:28|52417.13
10:20:29|52416.25
10:20:31|52416.25
10:20:31|52422.01
10:20:33|52421.17
10:20:34|52424.03
10:20:34|52425.27
10:20:36|52429.21
10:20:36|52430.98
10:20:38|52429.25
10:20:38|52427.26
10:20:39|52429.54
10:20:40|52430.
10:20:42|52429.99
10:20:42|52429.91
10:20:44|52419.87
10:20:44|52415.56
10:20:46|52415.89
10:20:46|52407.2
10:20:47|52416.
10:20:48|52416.22
10:20:49|52418.62
10:20:51|52416.43
10:20:51|52417.07
10:20:54|52421.46
10:20:54|52423.62
10:20:55|52425.02
10:20:57|52425.87
10:20:57|52425.08
10:20:58|52426.4
10:21:00|52425.23
10:21:00|52424.93
10:21:01|52426.01
10:21:03|52427.84
10:21:03|52427.26
10:21:04|52426.21
10:21:05|52431.54
10:21:06|52433.61
10:21:07|52429.37
10:21:08|52430.34
10:21:10|52430.3
10:21:10|52429.87
10:21:12|52428.4
10:21:12|52431.99
10:21:14|52426.16
10:21:14|52424.55
10:21:16|52424.66
10:21:17|52425.3
10:21:18|52425.86
10:21:19|52425.2
10:21:21|52420.61
10:21:22|52422.59
10:21:23|52421.75
10:21:24|52422.04
10:21:25|52421.92
10:21:26|52422.8
10:21:27|52421.73
10:21:28|52421.73
10:21:29|52419.93
10:21:30|52418.51
10:21:31|52419.13
10:21:33|52420.2
10:21:33|52421.73
10:21:34|52421.7
10:21:35|52419.28
10:21:36|52419.45
10:21:38|52419.62
10:21:38|52428.
10:21:40|52429.32
10:21:41|52429.94
10:21:42|52432.24
10:21:43|52432.81
10:21:44|52436.53
10:21:44|52438.
10:21:46|52441.08
10:21:47|52441.12
10:21:48|52448.21
10:21:48|52446.02
10:21:49|52449.41
10:21:51|52451.75
10:21:52|52448.43
10:21:53|52457.8
10:21:54|52456.
10:21:55|52456.
10:21:56|52457.69
10:21:57|52453.31
10:21:58|52451.75
10:21:59|52449.08
10:22:00|52449.47
10:22:01|52449.33
10:22:02|52446.98
10:22:03|52451.85
10:22:04|52452.53
10:22:06|52457.34
10:22:06|52461.51
10:22:08|52459.02
10:22:08|52459.05
10:22:09|52456.46
10:22:10|52453.56
10:22:12|52455.29
10:22:12|52454.41
10:22:13|52456.2
10:22:15|52456.01
10:22:16|52457.57
10:22:17|52455.89
10:22:18|52454.42
10:22:18|52459.53
10:22:20|52458.09
10:22:20|52459.56
10:22:21|52458.21
10:22:23|52458.
10:22:24|52460.18
10:22:25|52457.5
10:22:26|52466.43
10:22:27|52462.72
10:22:29|52410.98
10:22:29|52400.01
10:22:30|52382.85
10:22:31|52373.12
10:22:32|52366.01
10:22:33|52339.85
10:22:34|52346.
10:22:35|52348.01
10:22:36|52343.95
10:22:37|52341.31
10:22:38|52334.
10:22:39|52329.71
10:22:40|52330.62
10:22:42|52323.6
10:22:43|52326.74
10:22:43|52324.01
10:22:44|52319.46
10:22:45|52320.87
10:22:46|52322.73
10:22:47|52322.
10:22:48|52320.77
10:22:49|52325.76
10:22:50|52328.66
10:22:51|52335.51
10:22:53|52328.
10:22:53|52328.64
10:22:55|52329.67
10:22:55|52329.7
10:22:56|52328.16
10:22:57|52325.83
10:22:58|52330.13
10:22:59|52328.13
10:23:00|52329.46
10:23:01|52327.8
10:23:02|52332.27
10:23:03|52333.55
10:23:05|52331.91
10:23:05|52331.99
10:23:06|52326.03
10:23:07|52329.65
10:23:08|52325.
10:23:09|52328.
10:23:10|52329.46
10:23:11|52327.48
10:23:12|52329.59
10:23:13|52327.85
10:23:14|52327.9
10:23:16|52325.
10:23:18|52327.7
10:23:18|52328.43
10:23:20|52328.15
10:23:21|52324.14
10:23:22|52326.52
10:23:23|52326.
10:23:24|52326.
10:23:25|52326.07
10:23:26|52326.01
10:23:27|52328.7
10:23:28|52326.04
10:23:29|52326.
10:23:30|52328.02
10:23:31|52326.26
10:23:32|52328.95
10:23:33|52328.71
10:23:34|52332.68
10:23:35|52335.34
10:23:36|52337.97
10:23:37|52337.66
10:23:38|52350.87
10:23:39|52352.03
10:23:40|52350.21
10:23:41|52351.99
10:23:42|52350.18
10:23:44|52347.01
10:23:44|52347.41
10:23:46|52349.99
10:23:46|52350.59
10:23:48|52348.63
10:23:49|52350.2
10:23:49|52355.05
10:23:50|52361.76
10:23:51|52357.45
10:23:52|52353.87
10:23:53|52356.
10:23:55|52357.35
10:23:55|52359.43
10:23:57|52353.97
10:23:58|52355.71
10:23:58|52349.92
10:24:00|52348.37
10:24:00|52343.
10:24:02|52346.32
10:24:03|52347.9
10:24:04|52349.58
10:24:04|52347.97
10:24:05|52349.03
10:24:07|52348.
10:24:07|52344.79
10:24:08|52342.04
10:24:09|52343.8
10:24:11|52339.22
10:24:12|52341.17
10:24:13|52340.11
10:24:14|52336.66
10:24:15|52331.74
10:24:17|52328.86
10:24:18|52334.95
10:24:18|52330.08
10:24:20|52331.77
10:24:21|52329.97
10:24:22|52334.24
10:24:23|52336.37
10:24:24|52331.75
10:24:25|52333.14
10:24:26|52336.25
10:24:27|52343.86
10:24:28|52346.26
10:24:29|52338.37
10:24:30|52336.75
10:24:31|52332.89
10:24:33|52335.07
10:24:34|52330.14
10:24:34|52334.61
10:24:36|52332.73
10:24:36|52337.36
10:24:38|52334.58
10:24:38|52337.71
10:24:39|52333.81
10:24:40|52331.06
10:24:41|52330.01
10:24:43|52332.58
10:24:43|52331.59
10:24:45|52330.
10:24:45|52329.18
10:24:47|52331.23
10:24:48|52334.
10:24:49|52330.96
10:24:50|52329.67
10:24:51|52335.
10:24:52|52335.4
10:24:54|52340.03
10:24:55|52340.09
10:24:55|52333.77
10:24:56|52331.21
10:24:57|52330.13
10:24:58|52331.46
10:25:00|52330.14
10:25:00|52330.33
10:25:01|52326.79
10:25:02|52329.88
10:25:03|52327.24
10:25:04|52324.75
10:25:05|52325.2
10:25:06|52323.45
10:25:08|52327.3
10:25:09|52320.04
10:25:10|52323.99
10:25:10|52322.74
10:25:11|52318.38
10:25:13|52320.4
10:25:14|52321.95
10:25:15|52320.28
10:25:15|52320.41
10:25:16|52319.
10:25:18|52316.76
10:25:19|52317.24
10:25:20|52315.53
10:25:21|52309.12
10:25:22|52308.57
10:25:23|52307.27
10:25:24|52309.21
10:25:25|52306.26
10:25:26|52305.12
10:25:27|52304.01
10:25:28|52304.01
10:25:29|52308.
10:25:30|52301.97
10:25:31|52295.25
10:25:32|52295.91
10:25:33|52291.34
10:25:34|52290.32
10:25:36|52292.48
10:25:36|52290.53
10:25:38|52287.57
10:25:40|52282.54
10:25:40|52284.56
10:25:42|52287.13
10:25:43|52282.55
10:25:43|52291.6
10:25:44|52294.84
10:25:46|52302.42
10:25:46|52300.26
10:25:47|52293.39
10:25:48|52294.
10:25:50|52288.33
10:25:50|52284.6
10:25:51|52280.18
10:25:52|52270.27
10:25:54|52264.24
10:25:54|52246.32
10:25:56|52241.29
10:25:57|52273.37
10:25:58|52262.19
10:25:58|52264.01
10:25:59|52267.02
10:26:00|52264.12
10:26:01|52249.73
10:26:03|52250.99
10:26:03|52258.12
10:26:04|52258.12
10:26:06|52269.92
10:26:07|52268.15
10:26:07|52268.14
10:26:08|52269.85
10:26:09|52274.81
10:26:10|52270.01
10:26:11|52275.77
10:26:12|52277.88
10:26:13|52291.48
10:26:14|52288.95
10:26:16|52288.48
10:26:16|52283.84
10:26:17|52280.37
10:26:20|52284.28
10:26:21|52277.1
10:26:23|52260.1
10:26:23|52265.39
10:26:25|52268.01
10:26:26|52262.98
10:26:28|52256.61
10:26:28|52251.99
10:26:30|52244.
10:26:31|52248.31
10:26:32|52246.48
10:26:32|52247.99
10:26:34|52249.82
10:26:35|52246.
10:26:36|52244.01
10:26:37|52245.67
10:26:38|52244.15
10:26:39|52236.
10:26:39|52233.01
10:26:41|52226.22
10:26:42|52226.34
10:26:43|52231.99
10:26:44|52234.93
10:26:45|52238.88
10:26:46|52245.44
10:26:47|52242.99
10:26:48|52242.01
10:26:49|52239.41
10:26:50|52239.4
10:26:51|52241.39
10:26:52|52242.01
10:26:53|52244.72
10:26:54|52242.49
10:26:55|52233.14
10:26:56|52231.87
10:26:57|52240.01
10:26:58|52240.95
10:26:59|52248.01
10:27:00|52242.02
10:27:02|52246.25
10:27:02|52246.
10:27:03|52247.58
10:27:04|52236.28
10:27:05|52238.6
10:27:06|52240.01
10:27:08|52240.93
10:27:08|52248.
10:27:10|52253.23
10:27:10|52254.06
10:27:11|52254.3
10:27:12|52260.99
10:27:13|52264.01
10:27:14|52264.23
10:27:15|52257.99
10:27:16|52254.72
10:27:17|52258.
10:27:19|52255.07
10:27:21|52262.62
10:27:22|52266.76
10:27:23|52269.19
10:27:24|52274.87
10:27:25|52280.
10:27:26|52276.35
10:27:27|52281.99
10:27:28|52281.31
10:27:29|52277.34
10:27:31|52282.48
10:27:31|52280.4
10:27:33|52281.25
10:27:34|52282.01
10:27:35|52289.01
10:27:36|52282.81
10:27:37|52289.56
10:27:38|52291.35
10:27:39|52292.13
10:27:40|52290.87
10:27:41|52292.74
10:27:42|52288.75
10:27:43|52290.
10:27:44|52291.56
10:27:45|52294.07
10:27:46|52292.45
10:27:47|52300.46
10:27:48|52296.79
10:27:49|52296.83
10:27:50|52298.03
10:27:51|52299.46
10:27:52|52300.
10:27:53|52306.48
10:27:54|52306.79
10:27:55|52308.24
10:27:56|52304.
10:27:57|52293.73
10:27:59|52296.16
10:27:59|52301.74
10:28:00|52298.13
10:28:02|52298.79
10:28:03|52294.84
10:28:03|52298.68
10:28:05|52302.25
10:28:06|52297.38
10:28:06|52292.61
10:28:07|52296.52
10:28:09|52300.04
10:28:09|52301.74
10:28:11|52297.74
10:28:12|52293.91
10:28:13|52291.33
10:28:14|52292.93
10:28:15|52290.
10:28:17|52301.27
10:28:17|52295.31
10:28:19|52297.01
10:28:19|52298.18
10:28:21|52298.61
10:28:23|52298.59
10:28:24|52303.01
10:28:25|52305.6
10:28:26|52309.32
10:28:26|52309.94
10:28:28|52307.79
10:28:28|52307.15
10:28:30|52307.64
10:28:31|52308.75
10:28:32|52304.55
10:28:32|52302.1
10:28:33|52301.58
10:28:34|52308.48
10:28:35|52309.46
10:28:37|52308.83
10:28:37|52304.41
10:28:38|52303.95
10:28:39|52306.29
10:28:40|52307.33
10:28:41|52307.17
10:28:43|52306.48
10:28:44|52308.48
10:28:44|52305.63
10:28:46|52308.6
10:28:46|52309.07
10:28:47|52308.07
10:28:48|52307.35
10:28:49|52307.62
10:28:51|52306.15
10:28:51|52308.48
10:28:53|52304.69
10:28:53|52305.72
10:28:54|52303.04
10:28:55|52302.57
10:28:57|52302.44
10:28:57|52300.19
10:28:58|52302.61
10:29:00|52300.96
10:29:00|52301.35
10:29:01|52302.75
10:29:02|52302.85
10:29:03|52303.85
10:29:04|52298.56
10:29:05|52299.13
10:29:06|52302.11
10:29:07|52299.9
10:29:09|52299.78
10:29:10|52300.39
10:29:11|52301.6
10:29:11|52299.99
10:29:13|52297.86
10:29:14|52295.93
10:29:14|52296.41
10:29:16|52292.65
10:29:17|52286.38
10:29:17|52286.62
10:29:18|52282.81
10:29:19|52282.23
10:29:21|52285.06
10:29:22|52284.2
10:29:23|52281.98
10:29:25|52278.13
10:29:26|52278.23
10:29:27|52281.
10:29:28|52278.
10:29:29|52278.
10:29:30|52278.65
10:29:31|52277.55
10:29:32|52279.38
10:29:33|52282.41
10:29:34|52281.56
10:29:35|52278.5
10:29:36|52278.01
10:29:37|52280.68
10:29:38|52278.3
10:29:39|52280.88
10:29:40|52280.1
10:29:41|52282.
10:29:42|52282.
10:29:43|52281.88
10:29:44|52281.82
10:29:45|52279.87
10:29:46|52279.04
10:29:47|52278.
10:29:48|52276.41
10:29:49|52279.21
10:29:50|52280.11
10:29:51|52273.98
10:29:52|52273.82
10:29:53|52275.
10:29:54|52275.41
10:29:55|52276.13
10:29:56|52274.08
10:29:57|52274.08
10:29:58|52273.29
10:29:59|52276.8
10:30:00|52275.24
10:30:02|52276.66
10:30:02|52268.4
10:30:03|52265.9
10:30:05|52264.56
10:30:06|52275.24
10:30:07|52272.73
10:30:07|52282.4
10:30:08|52283.96
10:30:10|52284.
10:30:10|52289.12
10:30:11|52287.25
10:30:13|52286.59
10:30:13|52285.23
10:30:15|52288.01
10:30:15|52294.
10:30:17|52299.63
10:30:18|52297.11
10:30:19|52303.46
10:30:20|52304.
10:30:21|52299.89
10:30:21|52302.33
10:30:24|52300.25
10:30:25|52302.59
10:30:25|52300.8
10:30:26|52306.9
10:30:28|52303.88
10:30:29|52305.62
10:30:30|52305.7
10:30:30|52305.29
10:30:32|52303.86
10:30:33|52307.59
10:30:33|52303.06
10:30:35|52304.86
10:30:35|52306.
10:30:37|52308.72
10:30:38|52306.07
10:30:39|52307.88
10:30:40|52304.43
10:30:41|52304.1
10:30:42|52304.98
10:30:43|52304.85
10:30:44|52305.41
10:30:44|52306.27
10:30:46|52317.31
10:30:46|52316.22
10:30:48|52312.
10:30:48|52310.
10:30:50|52312.31
10:30:51|52318.55
10:30:52|52318.43
10:30:53|52323.82
10:30:54|52320.04
10:30:55|52318.77
10:30:56|52319.13
10:30:57|52321.42
10:30:58|52324.04
10:30:59|52327.55
10:31:00|52325.7
10:31:01|52323.83
10:31:02|52324.43
10:31:03|52317.99
10:31:04|52309.81
10:31:05|52312.7
10:31:06|52311.3
10:31:07|52315.93
10:31:08|52316.47
10:31:09|52316.52
10:31:10|52316.77
10:31:11|52319.36
10:31:12|52319.34
10:31:13|52319.16
10:31:14|52318.
10:31:15|52314.34
10:31:16|52312.91
10:31:17|52315.84
10:31:18|52313.65
10:31:19|52314.83
10:31:20|52314.83
10:31:21|52314.83
10:31:22|52313.36
10:31:24|52315.88
10:31:25|52317.49
10:31:26|52317.58
10:31:27|52315.71
10:31:29|52314.72
10:31:29|52318.54
10:31:30|52315.65
10:31:32|52313.8
10:31:33|52315.56
10:31:33|52315.55
10:31:35|52312.89
10:31:36|52312.26
10:31:37|52312.98
10:31:37|52317.8
10:31:38|52316.15
10:31:40|52317.47
10:31:40|52312.53
10:31:42|52312.99
10:31:43|52312.55
10:31:44|52311.94
10:31:46|52316.
10:31:46|52312.97
10:31:48|52311.94
10:31:48|52314.3
10:31:50|52315.96
10:31:50|52316.75
10:31:52|52317.64
10:31:52|52316.57
10:31:54|52314.01
10:31:54|52314.2
10:31:56|52320.59
10:31:56|52313.33
10:31:58|52311.96
10:31:58|52312.38
10:31:59|52314.44
10:32:00|52315.85
10:32:01|52315.09
10:32:02|52317.82
10:32:03|52321.33
10:32:04|52331.01
10:32:06|52332.07
10:32:07|52331.69
10:32:08|52329.27
10:32:08|52328.72
10:32:09|52326.48
10:32:11|52332.12
10:32:12|52332.01
10:32:12|52332.01
10:32:14|52335.09
10:32:14|52334.7
10:32:15|52336.01
10:32:16|52331.6
10:32:17|52335.71
10:32:18|52339.2
10:32:20|52336.63
10:32:21|52341.4
10:32:22|52335.37
10:32:23|52343.28
10:32:25|52343.24
10:32:26|52347.4
10:32:27|52347.67
10:32:28|52350.18
10:32:29|52354.62
10:32:30|52348.64
10:32:31|52350.
10:32:32|52351.09
10:32:33|52354.99
10:32:34|52354.15
10:32:36|52350.
10:32:37|52352.42
10:32:37|52355.6
10:32:39|52352.23
10:32:40|52354.1
10:32:40|52354.09
10:32:42|52353.32
10:32:42|52352.59
10:32:44|52352.08
10:32:45|52351.5
10:32:46|52353.88
10:32:46|52353.19
10:32:48|52356.14
10:32:48|52357.18
10:32:49|52364.76
10:32:50|52365.88
10:32:51|52363.75
10:32:52|52357.12
10:32:53|52361.51
10:32:54|52360.12
10:32:56|52360.41
10:32:56|52360.54
10:32:57|52359.81
10:32:58|52361.33
10:33:00|52362.03
10:33:00|52360.67
10:33:01|52365.31
10:33:02|52369.26
10:33:03|52369.99
10:33:05|52366.28
10:33:05|52375.9
10:33:06|52376.76
10:33:07|52382.25
10:33:09|52381.57
10:33:09|52384.
10:33:11|52385.34
10:33:11|52377.75
10:33:12|52383.46
10:33:13|52382.38
10:33:14|52382.28
10:33:16|52382.13
10:33:16|52379.62
10:33:17|52381.62
10:33:18|52380.22
10:33:19|52383.
10:33:20|52382.79
10:33:21|52381.34
10:33:22|52387.13
10:33:23|52386.87
10:33:25|52386.72
10:33:27|52385.4
10:33:28|52383.58
10:33:29|52389.39
10:33:30|52389.52
10:33:31|52388.4
10:33:32|52392.13
10:33:33|52389.05
10:33:35|52390.29
10:33:35|52389.46
10:33:36|52392.48
10:33:37|52390.01
10:33:39|52390.04
10:33:39|52390.01
10:33:41|52392.09
10:33:42|52390.72
10:33:42|52393.36
10:33:44|52390.46
10:33:44|52389.24
10:33:45|52380.15
10:33:46|52382.1
10:33:48|52376.79
10:33:48|52380.21
10:33:50|52375.8
10:33:51|52376.94
10:33:51|52371.75
10:33:52|52374.65
10:33:54|52371.05
10:33:54|52368.46
10:33:56|52372.24
10:33:56|52373.19
10:33:58|52374.84
10:33:58|52374.8
10:33:59|52372.46
10:34:02|52374.24
10:34:02|52380.49
10:34:03|52380.92
10:34:04|52382.34
10:34:05|52385.77
10:34:06|52385.71
10:34:08|52383.21
10:34:08|52384.
10:34:09|52387.63
10:34:11|52391.06
10:34:12|52387.58
10:34:12|52388.56
10:34:13|52390.77
10:34:14|52390.13
10:34:16|52393.83
10:34:16|52391.88
10:34:18|52391.71
10:34:18|52390.23
10:34:20|52387.85
10:34:20|52388.
10:34:21|52387.38
10:34:23|52380.19
10:34:23|52383.38
10:34:24|52384.21
10:34:26|52381.16
10:34:28|52378.61
10:34:28|52380.52
10:34:30|52382.39
10:34:31|52385.22
10:34:32|52388.
10:34:33|52386.49
10:34:34|52388.3
10:34:35|52388.41
10:34:36|52388.09
10:34:38|52389.11
10:34:38|52387.55
10:34:39|52387.46
10:34:41|52388.95
10:34:41|52372.63
10:34:43|52383.58
10:34:44|52382.32
10:34:45|52379.32
10:34:46|52378.64
10:34:47|52378.36
10:34:48|52374.38
10:34:49|52376.4
10:34:50|52377.88
10:34:51|52378.53
10:34:52|52378.73
10:34:53|52376.18
10:34:54|52379.24
10:34:56|52379.24
10:34:56|52378.
10:34:58|52378.
10:34:58|52378.
10:34:59|52375.97
10:35:00|52378.1
10:35:02|52380.66
10:35:02|52380.66
10:35:03|52381.09
10:35:04|52379.47
10:35:05|52386.87
10:35:06|52388.77
10:35:08|52389.84
10:35:08|52391.34
10:35:09|52388.24
10:35:11|52388.38
10:35:11|52382.45
10:35:12|52375.
10:35:14|52369.86
10:35:15|52373.95
10:35:15|52369.52
10:35:16|52369.19
10:35:17|52367.81
10:35:18|52368.46
10:35:19|52368.01
10:35:20|52368.41
10:35:21|52365.26
10:35:22|52372.01
10:35:24|52378.1
10:35:24|52370.85
10:35:26|52374.
10:35:26|52374.
10:35:27|52369.36
10:35:29|52366.99
10:35:31|52366.03
10:35:33|52364.26
10:35:33|52353.99
10:35:34|52362.69
10:35:35|52369.88
10:35:37|52368.01
10:35:38|52365.56
10:35:39|52371.41
10:35:39|52369.94
10:35:40|52362.24
10:35:42|52360.82
10:35:42|52359.79
10:35:44|52361.32
10:35:44|52363.34
10:35:46|52360.85
10:35:47|52360.8
10:35:47|52364.83
10:35:48|52362.13
10:35:49|52361.3
10:35:50|52360.54
10:35:52|52364.6
10:35:52|52362.26
10:35:54|52363.88
10:35:54|52362.
10:35:55|52362.
10:35:57|52361.77
10:35:58|52362.39
10:35:59|52365.1
10:36:00|52365.01
10:36:01|52368.61
10:36:02|52366.
10:36:03|52363.96
10:36:04|52363.06
10:36:05|52359.01
10:36:06|52358.1
10:36:07|52357.63
10:36:08|52357.88
10:36:09|52355.
10:36:10|52355.
10:36:11|52355.21
10:36:12|52355.21
10:36:13|52356.27
10:36:14|52356.17
10:36:15|52359.79
10:36:16|52359.81
10:36:17|52359.81
10:36:18|52357.88
10:36:19|52374.51
10:36:20|52374.7
10:36:21|52376.54
10:36:22|52374.17
10:36:23|52382.99
10:36:24|52386.
10:36:25|52385.09
10:36:26|52385.39
10:36:27|52385.57
10:36:28|52383.91
10:36:29|52382.82
10:36:30|52386.98
10:36:31|52392.91
10:36:33|52390.91
10:36:34|52403.99
10:36:35|52405.19
10:36:35|52404.95
10:36:37|52402.01
10:36:38|52403.32
10:36:38|52401.28
10:36:40|52400.26
10:36:41|52399.08
10:36:42|52400.07
10:36:43|52397.44
10:36:44|52397.83
10:36:45|52401.3
10:36:46|52399.47
10:36:47|52399.07
10:36:48|52400.82
10:36:49|52404.13
10:36:50|52404.13
10:36:51|52405.95
10:36:52|52404.27
10:36:53|52406.43
10:36:54|52401.88
10:36:55|52403.79
10:36:56|52407.55
10:36:57|52404.25
10:36:59|52407.62
10:36:59|52412.12
10:37:00|52415.5
10:37:01|52412.83
10:37:02|52409.49
10:37:03|52410.78
10:37:04|52410.84
10:37:05|52408.85
10:37:07|52410.68
10:37:07|52410.12
10:37:08|52408.76
10:37:09|52407.68
10:37:11|52410.12
10:37:11|52413.31
10:37:12|52414.
10:37:13|52414.4
10:37:14|52419.84
10:37:15|52419.61
10:37:16|52421.59
10:37:17|52420.68
10:37:18|52421.55
10:37:19|52419.65
10:37:20|52428.01
10:37:21|52434.53
10:37:22|52436.
10:37:23|52435.72
10:37:24|52437.6
10:37:26|52436.02
10:37:26|52438.44
10:37:27|52438.19
10:37:28|52438.28
10:37:29|52430.22
10:37:30|52437.31
10:37:32|52439.05
10:37:32|52441.47
10:37:33|52438.8
10:37:35|52443.84
10:37:36|52441.51
10:37:37|52439.51
10:37:37|52443.57
10:37:38|52440.1
10:37:39|52441.01
10:37:40|52442.05
10:37:42|52442.6
10:37:43|52438.32
10:37:44|52439.67
10:37:44|52442.
10:37:46|52442.87
10:37:46|52444.51
10:37:47|52442.96
10:37:48|52438.09
10:37:49|52433.19
10:37:51|52437.4
10:37:52|52438.99
10:37:52|52440.04
10:37:54|52440.81
10:37:54|52442.63
10:37:56|52440.61
10:37:57|52440.14
10:37:57|52439.49
10:37:58|52437.42
10:37:59|52440.
10:38:01|52440.84
10:38:02|52442.61
10:38:03|52440.
10:38:04|52443.52
10:38:05|52443.15
10:38:06|52441.79
10:38:07|52442.96
10:38:07|52442.
10:38:09|52445.
10:38:10|52446.66
10:38:11|52446.28
10:38:12|52445.59
10:38:12|52444.48
10:38:14|52446.47
10:38:14|52444.48
10:38:16|52446.37
10:38:16|52445.42
10:38:17|52444.6
10:38:18|52445.95
10:38:20|52438.23
10:38:20|52442.97
10:38:22|52445.83
10:38:23|52444.3
10:38:24|52444.19
10:38:24|52447.17
10:38:26|52452.12
10:38:27|52453.42
10:38:28|52452.41
10:38:29|52455.39
10:38:29|52454.36
10:38:32|52453.55
10:38:33|52469.38
10:38:33|52467.81
10:38:34|52460.95
10:38:36|52460.57
10:38:37|52466.56
10:38:39|52463.8
10:38:39|52462.3
10:38:41|52456.
10:38:42|52453.85
10:38:43|52463.66
10:38:43|52464.12
10:38:45|52464.01
10:38:46|52464.18
10:38:46|52462.49
10:38:48|52459.5
10:38:49|52463.56
10:38:50|52461.88
10:38:51|52468.53
10:38:52|52477.15
10:38:53|52476.35
10:38:54|52477.2
10:38:55|52476.
10:38:56|52480.83
10:38:57|52477.69
10:38:58|52476.14
10:38:59|52476.13
10:39:00|52475.73
10:39:01|52473.61
10:39:02|52472.62
10:39:03|52474.25
10:39:04|52470.22
10:39:05|52470.93
10:39:06|52463.62
10:39:07|52462.86
10:39:08|52467.02
10:39:09|52467.99
10:39:10|52468.95
10:39:11|52471.81
10:39:12|52473.39
10:39:13|52474.79
10:39:14|52475.91
10:39:15|52474.14
10:39:16|52474.51
10:39:17|52473.66
10:39:18|52475.4
10:39:19|52474.79
10:39:20|52474.
10:39:21|52471.5
10:39:22|52472.94
10:39:23|52473.45
10:39:24|52468.
10:39:25|52468.62
10:39:27|52471.52
10:39:27|52472.43
10:39:29|52475.15
10:39:29|52479.99
10:39:30|52479.19
10:39:31|52479.56
10:39:33|52475.99
10:39:35|52473.05
10:39:36|52472.9
10:39:37|52473.95
10:39:37|52474.42
10:39:39|52474.
10:39:39|52470.01
10:39:41|52459.89
10:39:42|52458.67
10:39:43|52452.34
10:39:44|52452.28
10:39:45|52451.21
10:39:46|52454.04
10:39:47|52458.61
10:39:48|52458.61
10:39:49|52456.51
10:39:50|52454.6
10:39:51|52453.91
10:39:52|52454.52
10:39:53|52450.72
10:39:54|52452.97
10:39:55|52454.51
10:39:56|52453.86
10:39:58|52455.1
10:39:58|52454.01
10:39:59|52453.69
10:40:00|52452.54
10:40:01|52456.37
10:40:02|52458.12
10:40:03|52456.8
10:40:04|52454.15
10:40:06|52458.1
10:40:07|52458.
10:40:08|52458.
10:40:09|52460.
10:40:10|52460.
10:40:10|52460.
10:40:12|52459.86
10:40:13|52460.
10:40:14|52460.
10:40:15|52460.89
10:40:16|52469.03
10:40:17|52469.86
10:40:18|52471.97
10:40:19|52474.
10:40:19|52474.
10:40:21|52476.
10:40:21|52474.02
10:40:22|52476.83
10:40:24|52475.17
10:40:25|52475.82
10:40:26|52476.16
10:40:26|52477.88
10:40:27|52478.14
10:40:29|52481.13
10:40:29|52482.43
10:40:31|52485.99
10:40:33|52486.23
10:40:34|52482.
10:40:35|52481.6
10:40:36|52493.55
10:40:37|52492.44
10:40:38|52495.16
10:40:40|52494.
10:40:40|52492.43
10:40:42|52501.1
10:40:42|52498.03
10:40:44|52500.82
10:40:45|52497.71
10:40:45|52499.83
10:40:47|52501.52
10:40:48|52501.87
10:40:49|52501.82
10:40:50|52497.86
10:40:51|52499.43
10:40:52|52500.02
10:40:52|52501.99
10:40:54|52503.43
10:40:55|52501.99
10:40:56|52508.
10:40:57|52504.75
10:40:57|52506.
10:40:58|52504.4
10:41:00|52497.56
10:41:00|52497.25
10:41:01|52489.77
10:41:02|52491.61
10:41:03|52496.6
10:41:04|52498.02
10:41:06|52504.13
10:41:07|52503.87
10:41:08|52497.1
10:41:09|52496.56
10:41:10|52490.87
10:41:11|52487.46
10:41:12|52477.99
10:41:13|52485.32
10:41:13|52485.27
10:41:14|52485.02
10:41:15|52489.93
10:41:17|52488.61
10:41:18|52487.81
10:41:18|52491.12
10:41:20|52493.99
10:41:21|52490.58
10:41:22|52495.34
10:41:23|52491.07
10:41:23|52486.8
10:41:25|52489.22
10:41:25|52487.08
10:41:27|52488.72
10:41:28|52486.99
10:41:29|52485.65
10:41:30|52486.24
10:41:31|52485.59
10:41:32|52483.62
10:41:34|52486.
10:41:34|52486.33
10:41:36|52485.25
10:41:36|52486.64
10:41:38|52479.12
10:41:40|52477.19
10:41:41|52473.48
10:41:41|52474.57
10:41:42|52476.34
10:41:44|52476.12
10:41:45|52476.81
10:41:46|52477.96
10:41:46|52478.7
10:41:48|52475.65
10:41:49|52475.7
10:41:49|52477.
10:41:50|52477.74
10:41:51|52479.25
10:41:52|52477.74
10:41:53|52476.21
10:41:55|52476.26
10:41:55|52479.23
10:41:56|52481.76
10:41:58|52482.09
10:41:58|52482.12
10:41:59|52480.
10:42:01|52474.87
10:42:01|52478.
10:42:03|52475.96
10:42:04|52476.21
10:42:05|52471.87
10:42:05|52471.66
10:42:06|52471.43
10:42:07|52469.41
10:42:08|52470.13
10:42:10|52475.72
10:42:11|52471.51
10:42:11|52467.62
10:42:13|52467.7
10:42:14|52464.4
10:42:15|52463.2
10:42:16|52463.22
10:42:17|52464.71
10:42:18|52460.01
10:42:19|52466.17
10:42:20|52464.18
10:42:22|52464.41
10:42:22|52466.12
10:42:24|52465.71
10:42:24|52463.63
10:42:25|52463.2
10:42:26|52464.79
10:42:27|52463.64
10:42:28|52465.59
10:42:29|52465.16
10:42:30|52462.53
10:42:31|52462.15
10:42:32|52463.31
10:42:34|52462.25
10:42:34|52462.49
10:42:35|52467.03
10:42:38|52462.93
10:42:39|52464.59
10:42:39|52461.56
10:42:40|52461.13
10:42:41|52460.42
10:42:43|52461.1
10:42:44|52462.13
10:42:44|52463.28
10:42:46|52461.14
10:42:46|52464.17
10:42:48|52463.15
10:42:48|52464.2
10:42:50|52463.02
10:42:50|52458.28
10:42:52|52459.38
10:42:52|52460.12
10:42:53|52458.9
10:42:54|52462.12
10:42:55|52461.12
10:42:56|52463.54
10:42:58|52463.65
10:42:58|52463.64
10:42:59|52461.17
10:43:01|52460.78
10:43:01|52462.25
10:43:02|52463.54
10:43:03|52458.76
10:43:04|52462.51
10:43:06|52462.58
10:43:06|52463.92
10:43:08|52476.32
10:43:09|52476.83
10:43:09|52478.
10:43:10|52479.43
10:43:12|52481.94
10:43:13|52482.48
10:43:14|52479.14
10:43:15|52477.07
10:43:16|52478.92
10:43:17|52478.65
10:43:18|52479.84
10:43:19|52476.26
10:43:20|52476.44
10:43:21|52487.48
10:43:22|52488.1
10:43:23|52492.45
10:43:23|52493.32
10:43:25|52491.51
10:43:26|52490.01
10:43:27|52490.84
10:43:28|52490.69
10:43:29|52489.2
10:43:30|52494.04
10:43:31|52493.52
10:43:32|52493.52
10:43:33|52496.84
10:43:34|52506.59
10:43:36|52501.74
10:43:37|52498.89
10:43:37|52501.59
10:43:39|52500.92
10:43:40|52503.52
10:43:41|52499.34
10:43:41|52496.53
10:43:43|52501.04
10:43:45|52501.04
10:43:45|52506.78
10:43:46|52506.38
10:43:47|52504.1
10:43:49|52506.56
10:43:50|52506.14
10:43:50|52506.37
10:43:51|52504.69
10:43:53|52506.76
10:43:53|52513.48
10:43:55|52510.91
10:43:55|52508.6
10:43:57|52510.68
10:43:58|52511.3
10:43:59|52511.18
10:44:00|52511.7
10:44:01|52512.9
10:44:02|52512.04
10:44:03|52512.96
10:44:04|52526.
10:44:05|52516.61
10:44:06|52512.14
10:44:08|52511.47
10:44:08|52507.2
10:44:09|52506.2
10:44:10|52505.7
10:44:12|52499.7
10:44:13|52502.3
10:44:14|52504.16
10:44:15|52504.61
10:44:15|52505.74
10:44:16|52499.82
10:44:18|52497.55
10:44:18|52504.
10:44:19|52503.73
10:44:21|52503.04
10:44:22|52506.
10:44:23|52503.42
10:44:24|52501.54
10:44:25|52504.88
10:44:26|52503.71
10:44:27|52503.72
10:44:28|52503.32
10:44:29|52502.9
10:44:30|52493.99
10:44:31|52486.32
10:44:32|52488.58
10:44:32|52486.49
10:44:34|52483.5
10:44:35|52484.99
10:44:35|52486.45
10:44:38|52486.57
10:44:38|52486.45
10:44:40|52484.96
10:44:40|52485.87
10:44:41|52486.57
10:44:43|52490.37
10:44:44|52486.45
10:44:45|52486.35
10:44:46|52486.35
10:44:47|52491.6
10:44:48|52491.29
10:44:49|52485.49
10:44:50|52488.
10:44:51|52487.54
10:44:52|52492.91
10:44:54|52501.74
10:44:56|52498.01
10:44:56|52494.89
10:44:58|52487.88
10:44:59|52491.3
10:44:59|52492.25
10:45:00|52492.
10:45:02|52495.97
10:45:03|52494.86
10:45:04|52495.14
10:45:05|52492.77
10:45:06|52495.75
10:45:07|52497.71
10:45:08|52497.9
10:45:09|52498.86
10:45:10|52496.28
10:45:11|52498.19
10:45:12|52497.48
10:45:13|52495.7
10:45:14|52495.8
10:45:15|52493.42
10:45:16|52493.31
10:45:17|52493.31
10:45:18|52495.37
10:45:19|52496.81
10:45:20|52494.
10:45:21|52493.76
10:45:22|52495.99
10:45:23|52495.68
10:45:24|52496.
10:45:25|52496.
10:45:26|52493.42
10:45:27|52484.36
10:45:28|52483.22
10:45:29|52481.24
10:45:30|52480.13
10:45:31|52477.02
10:45:32|52474.
10:45:33|52476.14
10:45:34|52471.96
10:45:35|52471.45
10:45:36|52469.52
10:45:38|52469.48
10:45:38|52468.9
10:45:40|52465.
10:45:41|52466.3
10:45:42|52466.96
10:45:42|52459.33
10:45:44|52453.91
10:45:45|52454.
10:45:45|52454.19
10:45:47|52464.4
10:45:48|52466.99
10:45:49|52467.46
10:45:50|52472.39
10:45:51|52474.17
10:45:52|52469.69
10:45:53|52470.08
10:45:53|52476.44
10:45:55|52476.19
10:45:55|52475.64
10:45:57|52476.28
10:45:58|52478.27
10:45:58|52473.72
10:46:00|52480.39
10:46:01|52478.43
10:46:02|52480.2
10:46:03|52484.1
10:46:04|52488.43
10:46:05|52484.83
10:46:06|52482.72
10:46:07|52480.
10:46:08|52486.78
10:46:09|52484.69
10:46:11|52485.78
10:46:11|52480.24
10:46:13|52483.81
10:46:13|52485.9
10:46:14|52483.03
10:46:16|52483.76
10:46:16|52483.55
10:46:17|52478.48
10:46:18|52479.39
10:46:19|52478.34
10:46:20|52480.99
10:46:21|52481.16
10:46:23|52479.74
10:46:24|52481.16
10:46:24|52477.65
10:46:25|52482.79
10:46:26|52481.45
10:46:27|52478.12
10:46:28|52478.12
10:46:29|52477.39
10:46:30|52478.06
10:46:31|52478.35
10:46:33|52472.25
10:46:33|52481.08
10:46:35|52482.24
10:46:35|52482.25
10:46:36|52482.6
10:46:37|52484.12
10:46:39|52486.18
10:46:40|52484.97
10:46:41|52483.72
10:46:42|52484.97
10:46:44|52480.41
10:46:45|52481.07
10:46:45|52479.9
10:46:46|52479.9
10:46:47|52478.78
10:46:48|52480.68
10:46:49|52478.62
10:46:51|52480.6
10:46:51|52483.81
10:46:53|52480.4
10:46:53|52483.01
10:46:54|52481.83
10:46:55|52479.05
10:46:57|52482.66
10:46:57|52471.15
10:46:58|52477.88
10:46:59|52479.35
10:47:01|52480.
10:47:02|52482.29
10:47:02|52481.85
10:47:03|52483.21
10:47:04|52478.45
10:47:06|52472.41
10:47:06|52473.01
10:47:07|52472.96
10:47:08|52474.98
10:47:10|52474.98
10:47:10|52474.98
10:47:11|52475.05
10:47:12|52477.19
10:47:14|52476.29
10:47:15|52474.
10:47:16|52472.92
10:47:18|52478.
10:47:18|52477.32
10:47:19|52477.63
10:47:20|52473.03
10:47:21|52475.48
10:47:22|52463.91
10:47:24|52461.28
10:47:25|52458.3
10:47:26|52462.02
10:47:26|52464.15
10:47:27|52457.42
10:47:28|52458.
10:47:29|52459.62
10:47:30|52448.77
10:47:31|52454.07
10:47:33|52460.
10:47:33|52470.95
10:47:34|52470.79
10:47:36|52471.05
10:47:37|52472.7
10:47:37|52481.29
10:47:39|52480.4
10:47:40|52478.68
10:47:42|52481.36
10:47:43|52480.65
10:47:44|52481.16
10:47:44|52484.68
10:47:46|52482.71
10:47:47|52482.96
10:47:48|52482.96
10:47:48|52485.12
10:47:49|52486.11
10:47:50|52482.84
10:47:52|52485.07
10:47:53|52484.07
10:47:53|52484.07
10:47:55|52475.01
10:47:55|52477.93
10:47:56|52480.18
10:47:57|52478.26
10:47:58|52477.85
10:48:01|52480.78
10:48:01|52483.6
10:48:02|52483.6
10:48:03|52486.63
10:48:05|52482.45
10:48:06|52478.8
10:48:07|52464.28
10:48:08|52460.95
10:48:09|52469.99
10:48:10|52471.74
10:48:11|52470.55
10:48:12|52466.01
10:48:13|52469.38
10:48:14|52469.13
10:48:15|52470.01
10:48:16|52470.01
10:48:17|52474.01
10:48:18|52468.14
10:48:19|52469.77
10:48:20|52472.23
10:48:21|52472.23
10:48:22|52472.12
10:48:23|52472.12
10:48:24|52473.2
10:48:25|52467.99
10:48:26|52468.
10:48:27|52468.
10:48:28|52468.95
10:48:29|52470.17
10:48:30|52470.3
10:48:31|52474.38
10:48:32|52467.25
10:48:33|52469.99
10:48:34|52470.8
10:48:35|52470.8
10:48:36|52467.95
10:48:37|52467.95
10:48:38|52471.42
10:48:39|52471.48
10:48:41|52472.12
10:48:42|52471.48
10:48:43|52471.48
10:48:44|52471.49
10:48:45|52463.65
10:48:46|52472.72
10:48:47|52471.19
10:48:48|52471.01
10:48:49|52467.98
10:48:50|52469.38
10:48:51|52468.43
10:48:52|52467.99
10:48:53|52465.88
10:48:54|52466.45
10:48:55|52467.86
10:48:56|52467.86
10:48:57|52467.5
10:48:58|52468.
10:48:59|52471.35
10:49:00|52474.64
10:49:01|52473.35
10:49:03|52465.59
10:49:03|52466.74
10:49:04|52465.72
10:49:05|52465.6
10:49:06|52463.08
10:49:08|52467.5
10:49:09|52462.6
10:49:10|52463.44
10:49:12|52452.73
10:49:12|52455.08
10:49:13|52460.02
10:49:14|52466.04
10:49:15|52467.63
10:49:16|52470.
10:49:17|52472.12
10:49:18|52476.02
10:49:20|52474.45
10:49:20|52474.71
10:49:22|52476.
10:49:22|52476.
10:49:23|52472.97
10:49:24|52469.7
10:49:26|52469.89
10:49:26|52466.38
10:49:27|52468.14
10:49:28|52470.
10:49:29|52469.19
10:49:30|52470.14
10:49:32|52468.18
10:49:32|52466.25
10:49:34|52462.34
10:49:34|52462.34
10:49:35|52469.52
10:49:36|52471.6
10:49:37|52470.56
10:49:39|52468.35
10:49:40|52470.8
10:49:42|52470.4
10:49:42|52468.06
10:49:43|52468.06
10:49:44|52468.35
10:49:45|52468.05
10:49:47|52468.32
10:49:48|52467.31
10:49:50|52468.63
10:49:51|52470.2
10:49:51|52470.72
10:49:52|52470.11
10:49:53|52470.01
10:49:54|52472.72
10:49:56|52470.57
10:49:56|52472.12
10:49:58|52471.59
10:49:58|52470.01
10:49:59|52471.23
10:50:00|52470.13
10:50:01|52471.22
10:50:03|52471.94
10:50:04|52474.74
10:50:05|52472.3
10:50:06|52471.62
10:50:07|52469.94
10:50:08|52470.32
10:50:10|52471.58
10:50:11|52469.16
10:50:12|52467.04
10:50:13|52468.93
10:50:14|52469.26
10:50:15|52469.54
10:50:15|52469.54
10:50:17|52472.
10:50:17|52471.87
10:50:19|52471.12
10:50:19|52472.69
10:50:21|52472.69
10:50:22|52472.69
10:50:23|52469.89
10:50:24|52467.3
10:50:25|52468.66
10:50:26|52471.2
10:50:27|52472.05
10:50:28|52472.51
10:50:29|52472.05
10:50:30|52480.59
10:50:31|52478.25
10:50:32|52477.25
10:50:33|52476.78
10:50:34|52480.28
10:50:35|52480.97
10:50:36|52482.65
10:50:38|52480.41
10:50:39|52479.78
10:50:40|52479.32
10:50:40|52481.92
10:50:41|52482.08
10:50:43|52479.38
10:50:45|52472.18
10:50:46|52475.01
10:50:46|52476.9
10:50:48|52476.9
10:50:48|52476.81
10:50:50|52480.63
10:50:52|52483.5
10:50:52|52490.
10:50:54|52487.37
10:50:55|52481.88
10:50:56|52487.51
10:50:57|52488.23
10:50:58|52488.23
10:50:59|52484.54
10:50:59|52482.61
10:51:01|52483.43
10:51:02|52477.81
10:51:02|52473.88
10:51:04|52466.67
10:51:05|52448.67
10:51:06|52450.
10:51:07|52449.64
10:51:08|52450.26
10:51:08|52446.44
10:51:10|52441.78
10:51:11|52437.78
10:51:11|52436.
10:51:13|52431.95
10:51:14|52426.33
10:51:15|52420.17
10:51:15|52418.64
10:51:17|52420.12
10:51:17|52421.17
10:51:19|52426.
10:51:20|52424.65
10:51:21|52429.32
10:51:22|52438.47
10:51:22|52438.45
10:51:24|52444.54
10:51:25|52444.98
10:51:25|52452.99
10:51:26|52456.
10:51:28|52460.72
10:51:29|52453.92
10:51:30|52454.93
10:51:31|52444.01
10:51:32|52450.78
10:51:33|52450.55
10:51:34|52452.62
10:51:35|52456.7
10:51:36|52451.57
10:51:37|52454.97
10:51:38|52456.67
10:51:39|52456.63
10:51:40|52451.83
10:51:41|52455.68
10:51:42|52456.01
10:51:43|52454.03
10:51:44|52453.86
10:51:45|52453.98
10:51:46|52454.19
10:51:47|52453.46
10:51:48|52452.1
10:51:49|52455.87
10:51:50|52454.72
10:51:51|52455.41
10:51:52|52460.
10:51:53|52460.59
10:51:54|52460.
10:51:56|52463.91
10:51:57|52460.82
10:51:58|52459.68
10:51:59|52459.62
10:51:59|52461.48
10:52:01|52457.76
10:52:02|52458.01
10:52:02|52462.44
10:52:04|52462.44
10:52:05|52458.8
10:52:05|52459.87
10:52:07|52456.26
10:52:07|52456.13
10:52:09|52456.02
10:52:09|52452.
10:52:10|52448.11
10:52:11|52449.67
10:52:12|52452.91
10:52:13|52453.31
10:52:15|52453.35
10:52:15|52452.85
10:52:16|52452.
10:52:18|52451.06
10:52:19|52449.18
10:52:20|52448.4
10:52:21|52450.17
10:52:22|52450.
10:52:22|52446.65
10:52:24|52444.52
10:52:24|52448.
10:52:25|52450.94
10:52:27|52447.14
10:52:28|52449.88
10:52:28|52449.88
10:52:30|52448.07
10:52:31|52442.1
10:52:32|52445.42
10:52:32|52447.53
10:52:34|52447.53
10:52:35|52445.
10:52:36|52444.04
10:52:36|52444.07
10:52:38|52442.68
10:52:39|52442.7
10:52:40|52443.54
10:52:41|52443.54
10:52:42|52441.51
10:52:42|52444.41
10:52:45|52448.04
10:52:46|52446.71
10:52:47|52448.39
10:52:48|52446.84
10:52:49|52448.49
10:52:50|52448.3
10:52:51|52448.08
10:52:52|52448.07
10:52:53|52449.05
10:52:54|52446.11
10:52:55|52448.69
10:52:56|52446.37
10:52:57|52444.29
10:52:58|52443.33
10:52:59|52444.29
10:53:00|52444.6
10:53:01|52441.12
10:53:03|52447.18
10:53:03|52447.47
10:53:05|52445.59
10:53:06|52446.46
10:53:06|52443.69
10:53:08|52442.6
10:53:09|52443.43
10:53:10|52444.59
10:53:10|52445.2
10:53:12|52442.72
10:53:13|52446.2
10:53:14|52443.4
10:53:15|52443.4
10:53:16|52445.3
10:53:17|52446.89
10:53:19|52446.36
10:53:19|52446.82
10:53:20|52444.77
10:53:22|52447.32
10:53:22|52440.97
10:53:23|52443.99
10:53:24|52441.11
10:53:25|52443.24
10:53:26|52443.21
10:53:27|52444.63
10:53:29|52443.07
10:53:29|52443.59
10:53:30|52444.45
10:53:32|52426.69
10:53:32|52427.06
10:53:33|52426.23
10:53:35|52425.34
10:53:36|52425.67
10:53:37|52429.9
10:53:38|52431.74
10:53:39|52433.33
10:53:40|52434.2
10:53:41|52435.69
10:53:42|52431.62
10:53:43|52434.79
10:53:44|52435.71
10:53:46|52440.64
10:53:47|52438.53
10:53:48|52439.3
10:53:49|52439.4
10:53:50|52439.85
10:53:51|52440.46
10:53:52|52441.22
10:53:54|52438.02
10:53:55|52442.
10:53:55|52440.72
10:53:56|52439.77
10:53:58|52437.77
10:53:58|52436.01
10:54:00|52437.23
10:54:01|52439.05
10:54:01|52436.92
10:54:03|52436.8
10:54:04|52436.42
10:54:04|52438.46
10:54:06|52438.2
10:54:07|52435.99
10:54:08|52436.48
10:54:09|52435.08
10:54:10|52441.54
10:54:11|52436.6
10:54:11|52439.1
10:54:13|52439.76
10:54:14|52441.66
10:54:15|52439.58
10:54:16|52439.81
10:54:17|52435.61
10:54:18|52437.02
10:54:19|52435.72
10:54:20|52436.46
10:54:21|52436.46
10:54:22|52436.46
10:54:23|52440.75
10:54:24|52436.75
10:54:25|52435.94
10:54:27|52435.75
10:54:27|52437.
10:54:28|52431.77
10:54:29|52431.64
10:54:30|52430.8
10:54:31|52436.01
10:54:32|52434.26
10:54:33|52431.31
10:54:34|52435.6
10:54:35|52435.05
10:54:37|52432.73
10:54:37|52438.
10:54:38|52433.03
10:54:39|52437.
10:54:40|52432.47
10:54:41|52434.
10:54:43|52433.98
10:54:44|52433.98
10:54:45|52432.96
10:54:46|52435.21
10:54:48|52436.45
10:54:49|52434.03
10:54:49|52433.84
10:54:50|52432.
10:54:51|52431.35
10:54:52|52432.
10:54:54|52430.38
10:54:55|52434.51
10:54:55|52430.37
10:54:56|52429.44
10:54:58|52429.44
10:54:59|52427.82
10:55:00|52429.86
10:55:01|52431.04
10:55:02|52431.68
10:55:03|52427.92
10:55:04|52423.48
10:55:05|52422.23
10:55:06|52421.32
10:55:07|52423.3
10:55:08|52425.64
10:55:09|52425.88
10:55:10|52425.55
10:55:11|52424.01
10:55:12|52423.22
10:55:13|52422.68
10:55:14|52422.85
10:55:15|52425.64
10:55:16|52425.64
10:55:17|52426.62
10:55:18|52425.19
10:55:19|52416.
10:55:20|52416.73
10:55:21|52422.92
10:55:22|52422.72
10:55:23|52424.86
10:55:24|52423.72
10:55:25|52430.81
10:55:27|52427.87
10:55:27|52430.46
10:55:28|52428.75
10:55:29|52429.67
10:55:31|52431.39
10:55:31|52429.18
10:55:32|52430.36
10:55:33|52428.79
10:55:34|52428.02
10:55:35|52427.48
10:55:37|52428.64
10:55:38|52435.99
10:55:38|52432.01
10:55:40|52435.49
10:55:41|52432.41
10:55:42|52437.11
10:55:42|52433.32
10:55:44|52435.15
10:55:44|52432.78
10:55:45|52431.36
10:55:46|52429.04
10:55:48|52430.25
10:55:49|52428.06
10:55:50|52428.89
10:55:51|52427.15
10:55:52|52428.26
10:55:53|52427.76
10:55:54|52428.27
10:55:55|52428.9
10:55:56|52426.65
10:55:58|52429.92
10:55:59|52430.32
10:55:59|52428.53
10:56:00|52428.
10:56:02|52429.95
10:56:03|52432.03
10:56:03|52432.03
10:56:05|52432.64
10:56:06|52430.44
10:56:07|52431.61
10:56:08|52431.16
10:56:09|52433.63
10:56:10|52429.92
10:56:11|52428.18
10:56:12|52424.9
10:56:13|52427.65
10:56:14|52427.27
10:56:15|52430.53
10:56:16|52431.77
10:56:17|52430.8
10:56:18|52432.16
10:56:19|52432.25
10:56:20|52432.66
10:56:21|52432.65
10:56:22|52432.4
10:56:23|52433.05
10:56:24|52430.33
10:56:25|52432.09
10:56:26|52432.05
10:56:27|52430.8
10:56:28|52430.2
10:56:29|52430.28
10:56:30|52432.06
10:56:31|52430.39
10:56:32|52438.59
10:56:33|52437.96
10:56:34|52439.68
10:56:35|52437.69
10:56:36|52436.91
10:56:37|52438.68
10:56:38|52437.47
10:56:39|52437.39
10:56:40|52438.67
10:56:41|52438.67
10:56:42|52439.5
10:56:43|52436.33
10:56:44|52436.33
10:56:45|52438.24
10:56:46|52436.28
10:56:47|52435.94
10:56:48|52434.25
10:56:50|52435.1
10:56:50|52435.61
10:56:51|52435.61
10:56:53|52437.58
10:56:54|52437.58
10:56:55|52437.5
10:56:56|52437.79
10:56:57|52435.61
10:56:58|52435.3
10:56:58|52435.3
10:57:00|52434.76
10:57:01|52434.55
10:57:01|52441.66
10:57:03|52440.55
10:57:04|52440.65
10:57:05|52437.2
10:57:06|52438.71
10:57:07|52437.2
10:57:08|52436.1
10:57:09|52436.02
10:57:10|52436.65
10:57:11|52437.88
10:57:13|52435.3
10:57:13|52438.23
10:57:15|52435.28
10:57:15|52424.
10:57:16|52422.01
10:57:17|52424.91
10:57:19|52425.99
10:57:19|52425.03
10:57:20|52425.
10:57:21|52424.34
10:57:22|52424.49
10:57:23|52424.55
10:57:24|52416.22
10:57:26|52419.99
10:57:26|52418.54
10:57:27|52420.19
10:57:28|52418.54
10:57:29|52415.67
10:57:30|52417.22
10:57:31|52418.01
10:57:32|52416.28
10:57:34|52418.64
10:57:34|52420.06
10:57:35|52418.
10:57:37|52416.68
10:57:37|52416.35
10:57:38|52417.66
10:57:40|52417.74
10:57:40|52420.
10:57:41|52420.
10:57:42|52421.35
10:57:43|52422.03
10:57:44|52418.58
10:57:45|52420.89
10:57:46|52421.03
10:57:47|52421.41
10:57:49|52421.64
10:57:50|52420.14
10:57:51|52420.25
10:57:52|52420.01
10:57:54|52420.02
10:57:54|52418.74
10:57:56|52422.48
10:57:56|52429.17
10:57:58|52427.88
10:57:59|52429.43
10:58:00|52428.6
10:58:01|52427.52
10:58:02|52429.9
10:58:03|52431.69
10:58:04|52433.77
10:58:05|52434.94
10:58:06|52431.58
10:58:07|52431.73
10:58:08|52431.63
10:58:10|52433.26
10:58:11|52427.88
10:58:11|52426.14
10:58:12|52428.92
10:58:14|52429.9
10:58:14|52427.86
10:58:15|52428.99
10:58:16|52427.39
10:58:18|52428.6
10:58:19|52428.48
10:58:19|52428.82
10:58:20|52430.25
10:58:22|52427.1
10:58:22|52427.15
10:58:24|52427.94
10:58:24|52422.26
10:58:26|52423.95
10:58:26|52425.62
10:58:28|52425.62
10:58:29|52423.14
10:58:30|52428.09
10:58:31|52426.42
10:58:31|52426.63
10:58:33|52424.6
10:58:34|52423.25
10:58:35|52429.01
10:58:36|52429.01
10:58:37|52427.99
10:58:38|52422.12
10:58:40|52423.72
10:58:40|52425.16
10:58:41|52422.74
10:58:43|52424.91
10:58:43|52424.91
10:58:44|52425.03
10:58:45|52425.03
10:58:46|52424.78
10:58:47|52424.78
10:58:48|52423.49
10:58:50|52422.97
10:58:51|52424.17
10:58:53|52423.79
10:58:53|52424.56
10:58:55|52425.99
10:58:55|52425.23
10:58:57|52426.06
10:58:58|52429.05
10:58:58|52428.64
10:58:59|52427.76
10:59:01|52428.11
10:59:01|52428.11
10:59:02|52428.11
10:59:03|52428.11
10:59:05|52429.47
10:59:06|52430.09
10:59:07|52429.97
10:59:08|52428.23
10:59:08|52430.99
10:59:09|52430.87
10:59:10|52430.99
10:59:12|52426.37
10:59:12|52426.61
10:59:14|52429.19
10:59:15|52429.19
10:59:16|52430.21
10:59:17|52430.21
10:59:18|52430.21
10:59:19|52430.06
10:59:20|52430.06
10:59:21|52427.22
10:59:22|52427.21
10:59:23|52426.25
10:59:24|52422.69
10:59:25|52425.53
10:59:26|52425.4
10:59:27|52425.53
10:59:28|52420.98
10:59:29|52420.57
10:59:30|52422.9
10:59:31|52420.71
10:59:32|52422.79
10:59:33|52422.2
10:59:34|52423.79
10:59:35|52424.27
10:59:36|52421.17
10:59:37|52421.17
10:59:38|52421.17
10:59:39|52423.07
10:59:40|52426.
10:59:41|52424.64
10:59:42|52423.23
10:59:43|52422.06
10:59:44|52422.94
10:59:45|52422.05
10:59:46|52422.05
10:59:47|52423.88
10:59:48|52420.35
10:59:49|52420.35
10:59:50|52420.95
10:59:51|52414.53
10:59:53|52413.84
10:59:53|52413.96
10:59:55|52415.88
10:59:56|52412.69
10:59:57|52414.85
10:59:59|52413.12
11:00:00|52409.52
11:00:01|52407.01
11:00:02|52403.91
11:00:03|52404.89
11:00:05|52400.87
11:00:05|52403.1
11:00:07|52398.12
11:00:08|52407.7
11:00:08|52415.88
11:00:09|52414.39
11:00:10|52417.15
11:00:11|52418.81
11:00:12|52418.14
11:00:14|52418.52
11:00:15|52418.4
11:00:15|52420.46
11:00:16|52422.58
11:00:17|52424.27
11:00:18|52424.04
11:00:19|52426.
11:00:21|52428.65
11:00:21|52431.8
11:00:23|52433.42
11:00:24|52432.11
11:00:25|52435.6
11:00:26|52433.05
11:00:27|52431.33
11:00:28|52431.44
11:00:29|52433.9
11:00:30|52430.63
11:00:31|52432.25
11:00:32|52431.32
11:00:33|52432.83
11:00:34|52431.87
11:00:35|52431.87
11:00:36|52433.42
11:00:37|52434.36
11:00:38|52434.5
11:00:39|52434.49
11:00:40|52438.72
11:00:41|52439.21
11:00:42|52441.8
11:00:43|52441.15
11:00:44|52437.84
11:00:45|52438.49
11:00:46|52441.58
11:00:47|52442.37
11:00:48|52441.06
11:00:49|52440.51
11:00:50|52440.72
11:00:51|52440.86
11:00:52|52439.74
11:00:53|52439.25
11:00:54|52442.95
11:00:55|52440.44
11:00:56|52441.63
11:00:57|52441.08
11:00:58|52444.
11:00:59|52440.01
11:01:00|52438.71
11:01:01|52441.89
11:01:02|52441.89
11:01:03|52440.87
11:01:04|52440.35
11:01:05|52445.01
11:01:06|52448.89
11:01:07|52446.82
11:01:08|52447.48
11:01:09|52451.48
11:01:10|52449.3
11:01:11|52448.52
11:01:12|52447.96
11:01:13|52448.4
11:01:14|52449.86
11:01:15|52452.19
11:01:16|52452.7
11:01:17|52453.08
11:01:18|52449.54
11:01:19|52450.55
11:01:20|52452.87
11:01:21|52452.95
11:01:22|52451.72
11:01:23|52452.67
11:01:25|52450.24
11:01:26|52450.26
11:01:27|52452.77
11:01:28|52451.72
11:01:29|52459.04
11:01:30|52458.63
11:01:30|52459.41
11:01:32|52464.77
11:01:33|52458.76
11:01:34|52460.43
11:01:35|52460.89
11:01:36|52461.01
11:01:37|52449.49
11:01:38|52451.73
11:01:39|52451.73
11:01:40|52448.62
11:01:41|52451.29
11:01:42|52438.
11:01:43|52441.84
11:01:44|52440.66
11:01:45|52442.1
11:01:46|52442.1
11:01:47|52446.35
11:01:48|52445.7
11:01:49|52447.96
11:01:50|52446.9
11:01:51|52444.09
11:01:52|52445.72
11:01:53|52445.61
11:01:55|52445.24
11:01:57|52444.9
11:01:57|52452.27
11:01:58|52454.57
11:02:00|52453.68
11:02:01|52452.65
11:02:02|52459.99
11:02:03|52460.79
11:02:04|52458.58
11:02:05|52465.98
11:02:06|52463.3
11:02:07|52464.23
11:02:08|52465.54
11:02:09|52466.12
11:02:10|52465.71
11:02:11|52464.66
11:02:12|52463.75
11:02:13|52465.72
11:02:14|52472.31
11:02:15|52476.1
11:02:16|52473.18
11:02:17|52471.07
11:02:18|52470.06
11:02:19|52472.1
11:02:20|52467.48
11:02:21|52467.98
11:02:22|52470.65
11:02:24|52469.38
11:02:24|52467.18
11:02:26|52467.63
11:02:26|52465.53
11:02:28|52466.86
11:02:29|52465.61
11:02:29|52464.38
11:02:30|52465.16
11:02:31|52466.29
11:02:33|52464.96
11:02:33|52463.42
11:02:36|52462.17
11:02:37|52464.71
11:02:38|52461.41
11:02:39|52460.09
11:02:40|52461.05
11:02:41|52464.53
11:02:43|52463.27
11:02:43|52465.15
11:02:45|52466.44
11:02:45|52465.81
11:02:46|52465.81
11:02:48|52465.39
11:02:48|52470.
11:02:50|52467.87
11:02:51|52469.97
11:02:51|52470.44
11:02:53|52468.35
11:02:55|52470.8
11:02:55|52471.15
11:02:56|52471.49
11:02:58|52469.09
11:02:59|52470.11
11:03:00|52468.98
11:03:01|52469.5
11:03:02|52462.34
11:03:03|52466.97
11:03:04|52466.99
11:03:05|52467.04
11:03:07|52468.17
11:03:07|52470.
11:03:08|52470.
11:03:09|52470.
11:03:10|52468.49
11:03:12|52471.61
11:03:12|52472.12
11:03:14|52470.35
11:03:15|52470.35
11:03:16|52470.55
11:03:17|52470.55
11:03:18|52466.18
11:03:19|52465.53
11:03:21|52468.19
11:03:21|52465.76
11:03:23|52464.66
11:03:24|52464.66
11:03:24|52465.07
11:03:25|52464.66
11:03:26|52464.66
11:03:27|52464.59
11:03:29|52464.59
11:03:29|52464.49
11:03:30|52468.18
11:03:32|52465.78
11:03:32|52465.55
11:03:33|52466.68
11:03:34|52464.37
11:03:35|52464.53
11:03:37|52464.53
11:03:37|52464.53
11:03:38|52463.16
11:03:39|52463.87
11:03:40|52463.87
11:03:42|52462.12
11:03:42|52466.02
11:03:43|52465.1
11:03:45|52465.09
11:03:45|52464.55
11:03:47|52465.36
11:03:48|52462.86
11:03:49|52464.85
11:03:50|52465.59
11:03:51|52459.88
11:03:52|52454.28
11:03:52|52457.48
11:03:53|52458.99
11:03:56|52457.13
11:03:57|52446.31
11:03:58|52449.6
11:03:59|52446.
11:04:00|52451.53
11:04:01|52451.67
11:04:02|52452.82
11:04:03|52451.54
11:04:04|52449.2
11:04:05|52448.95
11:04:06|52447.53
11:04:08|52446.04
11:04:09|52453.43
11:04:10|52457.44
11:04:11|52454.64
11:04:12|52452.2
11:04:12|52454.14
11:04:14|52456.09
11:04:15|52455.4
11:04:16|52454.13
11:04:17|52457.53
11:04:17|52457.36
11:04:19|52459.11
11:04:20|52456.52
11:04:20|52458.27
11:04:22|52456.25
11:04:23|52456.13
11:04:24|52458.4
11:04:24|52460.
11:04:26|52456.13
11:04:27|52457.2
11:04:28|52457.2
11:04:29|52455.72
11:04:30|52451.04
11:04:31|52452.99
11:04:31|52450.34
11:04:33|52450.63
11:04:34|52453.45
11:04:35|52449.4
11:04:36|52448.23
11:04:37|52449.64
11:04:38|52449.64
11:04:39|52450.6
11:04:39|52451.15
11:04:41|52450.76
11:04:42|52450.77
11:04:43|52450.77
11:04:44|52450.77
11:04:45|52450.
11:04:46|52453.44
11:04:47|52453.44
11:04:48|52453.49
11:04:49|52453.49
11:04:50|52451.51
11:04:51|52448.06
11:04:52|52450.
11:04:53|52448.89
11:04:54|52448.02
11:04:55|52448.4
11:04:56|52448.89
11:04:57|52447.16
11:04:58|52448.06
11:04:59|52448.29
11:05:00|52447.44
11:05:01|52445.65
11:05:03|52438.22
11:05:04|52438.59
11:05:04|52436.
11:05:05|52438.
11:05:06|52437.72
11:05:08|52439.54
11:05:09|52441.16
11:05:10|52442.59
11:05:11|52440.88
11:05:12|52440.24
11:05:13|52440.53
11:05:14|52444.17
11:05:16|52445.17
11:05:16|52445.21
11:05:17|52442.73
11:05:18|52442.86
11:05:19|52444.41
11:05:20|52444.05
11:05:22|52436.57
11:05:23|52433.88
11:05:23|52435.23
11:05:24|52434.81
11:05:25|52435.6
11:05:26|52436.96
11:05:27|52432.82
11:05:28|52434.27
11:05:29|52432.5
11:05:30|52433.85
11:05:32|52433.87
11:05:33|52428.68
11:05:33|52431.65
11:05:34|52432.4
11:05:36|52435.17
11:05:37|52434.51
11:05:37|52430.13
11:05:39|52433.25
11:05:39|52436.95
11:05:40|52437.21
11:05:41|52431.28
11:05:42|52434.11
11:05:44|52433.76
11:05:44|52433.76
11:05:45|52433.5
11:05:46|52431.81
11:05:48|52433.89
11:05:49|52436.01
11:05:50|52436.01
11:05:51|52430.03
11:05:52|52430.16
11:05:53|52433.08
11:05:54|52432.94
11:05:55|52430.5
11:05:56|52433.03
11:05:58|52432.79
11:05:59|52432.79
11:06:00|52429.48
11:06:02|52432.1
11:06:03|52431.42
11:06:04|52429.44
11:06:06|52435.69
11:06:06|52432.15
11:06:08|52431.46
11:06:08|52432.76
11:06:10|52430.03
11:06:11|52427.02
11:06:12|52429.88
11:06:12|52431.1
11:06:13|52433.39
11:06:14|52431.29
11:06:16|52432.82
11:06:17|52434.13
11:06:17|52432.15
11:06:19|52432.65
11:06:20|52429.5
11:06:21|52429.
11:06:22|52430.78
11:06:22|52431.67
11:06:24|52432.79
11:06:25|52426.89
11:06:25|52430.05
11:06:27|52430.05
11:06:28|52429.81
11:06:28|52429.81
11:06:29|52432.02
11:06:31|52430.58
11:06:32|52434.15
11:06:33|52440.77
11:06:34|52436.01
11:06:35|52437.9
11:06:36|52440.32
11:06:37|52436.19
11:06:38|52437.92
11:06:39|52436.92
11:06:40|52440.65
11:06:41|52438.
11:06:42|52436.09
11:06:43|52436.09
11:06:44|52437.92
11:06:45|52438.05
11:06:46|52437.31
11:06:48|52438.78
11:06:48|52438.81
11:06:49|52440.35
11:06:50|52439.
11:06:51|52438.07
11:06:52|52440.4
11:06:53|52438.34
11:06:54|52442.39
11:06:55|52441.63
11:06:56|52441.45
11:06:58|52441.32
11:07:00|52442.
11:07:01|52445.53
11:07:01|52440.66
11:07:02|52445.85
11:07:03|52444.26
11:07:05|52446.54
11:07:06|52448.18
11:07:06|52452.
11:07:08|52453.74
11:07:08|52448.04
11:07:09|52447.43
11:07:10|52446.67
11:07:11|52450.99
11:07:13|52449.19
11:07:14|52451.3
11:07:14|52453.69
11:07:15|52453.69
11:07:16|52456.87
11:07:17|52460.67
11:07:18|52458.59
11:07:20|52459.59
11:07:20|52459.59
11:07:21|52460.25
11:07:23|52458.59
11:07:24|52458.59
11:07:24|52459.94
11:07:26|52460.
11:07:27|52457.53
11:07:27|52457.81
11:07:29|52459.75
11:07:29|52455.03
11:07:30|52455.33
11:07:32|52456.92
11:07:33|52456.
11:07:33|52442.44
11:07:35|52443.47
11:07:35|52437.73
11:07:36|52435.26
11:07:38|52432.
11:07:38|52435.54
11:07:40|52434.92
11:07:40|52432.33
11:07:41|52433.85
11:07:43|52427.27
11:07:43|52425.87
11:07:45|52425.8
11:07:46|52420.99
11:07:47|52424.27
11:07:48|52422.43
11:07:49|52419.65
11:07:50|52421.2
11:07:51|52419.48
11:07:51|52420.75
11:07:53|52420.75
11:07:53|52420.49
11:07:55|52423.95
11:07:56|52423.95
11:07:57|52423.95
11:07:58|52427.09
11:08:00|52426.6
11:08:00|52426.57
11:08:02|52427.08
11:08:03|52421.54
11:08:04|52423.53
11:08:05|52422.86
11:08:06|52422.64
11:08:07|52424.7
11:08:08|52421.93
11:08:09|52422.84
11:08:10|52421.59
11:08:11|52422.87
11:08:13|52422.69
11:08:13|52420.89
11:08:14|52422.66
11:08:16|52422.66
11:08:17|52422.27
11:08:17|52423.63
11:08:18|52425.39
11:08:19|52412.31
11:08:20|52416.31
11:08:22|52416.49
11:08:22|52415.19
11:08:24|52415.58
11:08:24|52413.74
11:08:26|52414.25
11:08:26|52411.89
11:08:28|52416.59
11:08:28|52416.66
11:08:29|52415.34
11:08:30|52411.34
11:08:31|52412.68
11:08:33|52413.35
11:08:33|52410.13
11:08:35|52411.65
11:08:35|52405.52
11:08:37|52408.41
11:08:37|52409.28
11:08:38|52406.69
11:08:40|52408.93
11:08:41|52406.69
11:08:41|52405.99
11:08:42|52406.9
11:08:44|52409.23
11:08:44|52410.55
11:08:46|52410.55
11:08:46|52410.83
11:08:48|52410.13
11:08:49|52410.33
11:08:50|52410.52
11:08:51|52410.81
11:08:52|52410.52
11:08:53|52410.69
11:08:54|52410.55
11:08:55|52410.91
11:08:56|52410.08
11:08:57|52411.11
11:08:58|52409.2
11:08:59|52409.48
11:09:01|52411.41
11:09:01|52410.93
11:09:03|52409.62
11:09:04|52409.62
11:09:05|52410.28
11:09:06|52409.43
11:09:07|52411.39
11:09:08|52411.39
11:09:09|52411.58
11:09:10|52408.5
11:09:11|52408.5
11:09:12|52410.3
11:09:13|52410.73
11:09:14|52412.95
11:09:15|52414.41
11:09:16|52413.75
11:09:17|52415.31
11:09:18|52415.95
11:09:20|52417.43
11:09:20|52419.76
11:09:21|52414.14
11:09:22|52414.46
11:09:23|52413.47
11:09:24|52414.57
11:09:26|52415.24
11:09:26|52415.77
11:09:27|52413.54
11:09:28|52413.54
11:09:29|52412.9
11:09:30|52412.42
11:09:31|52414.08
11:09:32|52414.08
11:09:33|52406.89
11:09:34|52408.
11:09:36|52407.86
11:09:36|52404.47
11:09:37|52403.94
11:09:38|52404.67
11:09:39|52403.26
11:09:40|52405.69
11:09:42|52404.77
11:09:42|52404.89
11:09:44|52407.42
11:09:44|52406.73
11:09:46|52407.7
11:09:47|52407.53
11:09:48|52404.
11:09:49|52404.68
11:09:49|52402.95
11:09:51|52401.88
11:09:52|52399.58
11:09:53|52399.58
11:09:54|52399.13
11:09:55|52402.88
11:09:57|52403.79
11:09:57|52401.91
11:09:58|52401.91
11:09:59|52400.74
11:10:01|52402.51
11:10:02|52402.81
11:10:03|52402.85
11:10:03|52400.4
11:10:06|52402.26
11:10:07|52402.26
11:10:07|52402.3
11:10:08|52402.3
11:10:10|52402.81
11:10:10|52408.4
11:10:11|52406.02
11:10:12|52408.42
11:10:14|52408.63
11:10:14|52407.06
11:10:16|52407.72
11:10:17|52408.68
11:10:18|52410.88
11:10:19|52411.99
11:10:20|52411.58
11:10:21|52406.8
11:10:21|52404.73
11:10:23|52404.67
11:10:24|52402.57
11:10:25|52405.19
11:10:27|52403.4
11:10:27|52402.41
11:10:29|52402.05
11:10:29|52398.15
11:10:31|52397.35
11:10:31|52399.21
11:10:32|52396.33
11:10:34|52401.19
11:10:35|52400.94
11:10:36|52402.46
11:10:36|52400.17
11:10:37|52401.94
11:10:40|52402.28
11:10:40|52404.3
11:10:41|52404.99
11:10:42|52406.25
11:10:43|52404.43
11:10:44|52404.43
11:10:46|52407.78
11:10:46|52407.11
11:10:48|52407.15
11:10:48|52407.15
11:10:49|52406.8
11:10:50|52408.31
11:10:52|52408.75
11:10:52|52405.39
11:10:55|52407.68
11:10:55|52405.86
11:10:56|52407.2
11:10:58|52407.97
11:10:58|52405.59
11:10:59|52404.36
11:11:00|52402.53
11:11:02|52406.2
11:11:03|52404.12
11:11:05|52406.25
11:11:05|52406.25
11:11:07|52406.25
11:11:09|52409.04
11:11:10|52405.47
11:11:10|52407.71
11:11:12|52405.48
11:11:12|52409.65
11:11:13|52408.45
11:11:14|52406.78
11:11:15|52406.78
11:11:16|52410.04
11:11:17|52410.14
11:11:18|52407.8
11:11:19|52407.63
11:11:21|52406.15
11:11:22|52408.76
11:11:23|52408.4
11:11:24|52408.4
11:11:24|52407.82
11:11:25|52407.89
11:11:27|52409.18
11:11:27|52409.27
11:11:28|52409.31
11:11:29|52410.
11:11:31|52408.34
11:11:31|52408.19
11:11:33|52406.28
11:11:34|52406.29
11:11:35|52406.58
11:11:36|52410.01
11:11:37|52410.01
11:11:38|52410.01
11:11:39|52410.01
11:11:41|52408.19
11:11:41|52410.73
11:11:42|52407.11
11:11:43|52410.
11:11:44|52410.
11:11:45|52410.49
11:11:46|52410.53
11:11:47|52405.44
11:11:48|52407.1
11:11:49|52406.59
11:11:50|52408.71
11:11:52|52408.45
11:11:53|52407.97
11:11:54|52407.97
11:11:54|52406.93
11:11:56|52407.05
11:11:57|52405.48
11:11:58|52405.44
11:11:59|52404.61
11:12:00|52404.61
11:12:00|52404.48
11:12:02|52404.61
11:12:04|52406.78
11:12:05|52406.76
11:12:06|52406.33
11:12:06|52407.36
11:12:07|52407.95
11:12:09|52408.28
11:12:10|52409.7
11:12:11|52408.12
11:12:13|52409.44
11:12:14|52409.44
11:12:14|52409.02
11:12:15|52409.02
11:12:17|52409.68
11:12:17|52409.02
11:12:18|52409.88
11:12:20|52409.89
11:12:21|52410.84
11:12:22|52410.84
11:12:22|52405.75
11:12:23|52404.81
11:12:24|52406.09
11:12:26|52410.14
11:12:26|52409.22
11:12:28|52407.08
11:12:29|52405.7
11:12:29|52405.12
11:12:30|52405.13
11:12:32|52405.93
11:12:33|52405.93
11:12:33|52405.93
11:12:34|52404.81
11:12:35|52406.78
11:12:37|52407.3
11:12:37|52407.97
11:12:38|52408.75
11:12:39|52406.09
11:12:40|52406.54
11:12:41|52406.14
11:12:42|52404.84
11:12:44|52399.33
11:12:45|52401.05
11:12:46|52406.
11:12:46|52403.11
11:12:48|52401.59
11:12:48|52401.06
11:12:49|52401.16
11:12:50|52401.16
11:12:51|52400.45
11:12:53|52400.46
11:12:53|52400.46
11:12:54|52401.74
11:12:55|52401.74
11:12:56|52400.24
11:12:58|52400.24
11:12:58|52400.69
11:12:59|52403.59
11:13:00|52401.22
11:13:02|52399.61
11:13:02|52403.57
11:13:04|52401.71
11:13:06|52399.68
11:13:07|52400.68
11:13:08|52403.08
11:13:08|52403.08
11:13:10|52403.08
11:13:11|52401.55
11:13:12|52402.24
11:13:13|52403.6
11:13:14|52402.24
11:13:15|52401.8
11:13:17|52404.36
11:13:18|52403.35
11:13:19|52401.22
11:13:19|52401.79
11:13:20|52393.
11:13:22|52395.34
11:13:22|52395.22
11:13:24|52397.47
11:13:24|52395.46
11:13:26|52394.9
11:13:27|52396.95
11:13:27|52397.33
11:13:28|52397.64
11:13:29|52396.83
11:13:31|52397.18
11:13:32|52397.18
11:13:32|52395.45
11:13:34|52394.42
11:13:35|52397.65
11:13:36|52398.13
11:13:36|52397.43
11:13:38|52397.44
11:13:39|52398.
11:13:40|52394.46
11:13:42|52398.28
11:13:42|52398.41
11:13:43|52398.28
11:13:44|52397.97
11:13:45|52397.99
11:13:46|52398.2
11:13:48|52398.2
11:13:48|52399.15
11:13:50|52399.37
11:13:50|52398.58
11:13:51|52400.87
11:13:53|52399.68
11:13:53|52398.59
11:13:55|52399.81
11:13:56|52398.47
11:13:56|52400.09
11:13:57|52399.94
11:13:58|52401.05
11:13:59|52401.05
11:14:00|52401.05
11:14:01|52403.88
11:14:02|52396.3
11:14:04|52395.59
11:14:05|52396.14
11:14:06|52394.76
11:14:07|52392.71
11:14:09|52393.39
11:14:10|52390.91
11:14:10|52388.61
11:14:12|52388.11
11:14:12|52388.87
11:14:14|52388.
11:14:15|52389.91
11:14:16|52389.9
11:14:17|52384.39
11:14:18|52382.32
11:14:18|52384.87
11:14:20|52379.07
11:14:21|52380.79
11:14:22|52380.95
11:14:23|52382.44
11:14:23|52384.24
11:14:24|52385.21
11:14:26|52386.78
11:14:27|52383.12
11:14:28|52383.8
11:14:28|52384.68
11:14:30|52383.03
11:14:31|52381.87
11:14:32|52381.87
11:14:33|52381.87
11:14:34|52378.73
11:14:35|52380.06
11:14:35|52376.62
11:14:37|52377.57
11:14:38|52382.91
11:14:39|52382.01
11:14:40|52379.19
11:14:41|52378.34
11:14:42|52377.01
11:14:43|52379.99
11:14:44|52382.44
11:14:45|52379.97
11:14:46|52379.06
11:14:48|52379.93
11:14:48|52382.49
11:14:49|52377.25
11:14:50|52379.49
11:14:51|52378.3
11:14:53|52379.48
11:14:53|52377.68
11:14:55|52379.55
11:14:55|52379.58
11:14:56|52379.56
11:14:58|52379.59
11:14:59|52377.86
11:14:59|52380.25
11:15:02|52395.72
11:15:02|52392.92
11:15:04|52393.51
11:15:04|52395.41
11:15:06|52399.26
11:15:07|52400.24
11:15:07|52400.87
11:15:10|52395.76
11:15:10|52395.9
11:15:12|52390.89
11:15:13|52390.
11:15:14|52389.4
11:15:16|52388.63
11:15:16|52388.94
11:15:18|52390.25
11:15:19|52390.5
11:15:19|52391.73
11:15:21|52391.46
11:15:22|52392.86
11:15:23|52392.81
11:15:24|52391.76
11:15:25|52388.35
11:15:27|52383.1
11:15:27|52380.73
11:15:29|52381.26
11:15:29|52380.37
11:15:30|52380.37
11:15:31|52379.8
11:15:33|52376.87
11:15:34|52378.22
11:15:34|52379.08
11:15:35|52379.18
11:15:37|52379.22
11:15:37|52379.43
11:15:38|52378.01
11:15:39|52377.78
11:15:40|52368.66
11:15:41|52369.07
11:15:43|52369.99
11:15:43|52372.1
11:15:44|52371.48
11:15:45|52369.96
11:15:46|52369.79
11:15:47|52369.8
11:15:49|52371.25
11:15:49|52366.83
11:15:50|52366.57
11:15:51|52362.03
11:15:52|52360.
11:15:53|52362.57
11:15:55|52368.01
11:15:56|52368.44
11:15:57|52369.95
11:15:57|52370.7
11:15:58|52371.09
11:16:00|52369.68
11:16:01|52369.55
11:16:02|52372.43
11:16:03|52370.02
11:16:04|52373.42
11:16:06|52369.39
11:16:06|52365.57
11:16:08|52371.15
11:16:09|52375.23
11:16:11|52372.4
11:16:12|52375.53
11:16:13|52373.31
11:16:15|52376.
11:16:16|52374.85
11:16:17|52374.43
11:16:18|52374.13
11:16:19|52377.42
11:16:21|52376.14
11:16:21|52379.67
11:16:22|52382.18
11:16:23|52380.64
11:16:25|52379.6
11:16:25|52378.1
11:16:26|52376.64
11:16:27|52378.06
11:16:28|52381.19
11:16:29|52378.75
11:16:30|52378.23
11:16:31|52377.02
11:16:32|52370.
11:16:33|52368.74
11:16:34|52370.79
11:16:35|52372.51
11:16:36|52371.27
11:16:37|52371.27
11:16:38|52371.48
11:16:39|52371.36
11:16:40|52371.79
11:16:41|52372.45
11:16:42|52373.87
11:16:43|52373.12
11:16:44|52374.26
11:16:45|52371.24
11:16:46|52371.12
11:16:47|52372.44
11:16:48|52370.48
11:16:49|52372.61
11:16:50|52372.2
11:16:51|52372.6
11:16:52|52370.53
11:16:54|52371.59
11:16:54|52373.85
11:16:56|52373.29
11:16:57|52371.29
11:16:57|52372.38
11:16:58|52372.26
11:16:59|52372.14
11:17:00|52372.14
11:17:01|52374.49
11:17:02|52381.94
11:17:04|52379.87
11:17:04|52377.03
11:17:05|52381.8
11:17:06|52381.42
11:17:07|52380.42
11:17:08|52381.07
11:17:10|52379.39
11:17:10|52378.8
11:17:12|52377.57
11:17:13|52377.88
11:17:14|52375.41
11:17:15|52377.74
11:17:16|52376.77
11:17:17|52373.87
11:17:18|52373.65
11:17:18|52372.73
11:17:20|52372.72
11:17:21|52371.75
11:17:22|52373.59
11:17:23|52374.44
11:17:24|52375.86
11:17:25|52373.23
11:17:27|52372.21
11:17:28|52376.8
11:17:28|52374.92
11:17:29|52376.15
11:17:31|52376.12
11:17:31|52372.89
11:17:32|52375.86
11:17:33|52377.5
11:17:35|52377.37
11:17:36|52373.57
11:17:37|52375.1
11:17:37|52373.2
11:17:39|52375.78
11:17:40|52375.52
11:17:41|52375.52
11:17:42|52374.
11:17:42|52375.25
11:17:44|52373.21
11:17:45|52375.14
11:17:45|52377.22
11:17:47|52376.97
11:17:47|52379.1
11:17:48|52376.4
11:17:49|52376.84
11:17:51|52375.97
11:17:52|52376.52
11:17:52|52377.44
11:17:54|52376.54
11:17:55|52376.54
11:17:55|52376.54
11:17:56|52375.2
11:17:57|52375.86
11:17:58|52376.
11:17:59|52377.
11:18:00|52376.68
11:18:01|52377.33
11:18:03|52379.67
11:18:04|52385.79
11:18:05|52382.69
11:18:05|52380.58
11:18:06|52383.02
11:18:08|52387.88
11:18:09|52386.
11:18:11|52383.37
11:18:11|52374.31
11:18:13|52374.87
11:18:14|52377.77
11:18:15|52375.81
11:18:16|52378.9
11:18:17|52378.54
11:18:18|52375.42
11:18:19|52377.88
11:18:20|52376.12
11:18:22|52374.8
11:18:22|52375.58
11:18:23|52375.58
11:18:25|52376.46
11:18:25|52376.39
11:18:27|52374.8
11:18:27|52371.52
11:18:28|52371.37
11:18:30|52371.19
11:18:31|52371.31
11:18:32|52368.7
11:18:33|52367.54
11:18:34|52370.
11:18:35|52370.99
11:18:36|52371.38
11:18:37|52369.87
11:18:38|52371.73
11:18:39|52371.48
11:18:40|52370.03
11:18:41|52370.
11:18:42|52369.25
11:18:43|52367.67
11:18:44|52370.19
11:18:45|52370.
11:18:46|52368.34
11:18:47|52370.94
11:18:48|52369.91
11:18:49|52366.69
11:18:50|52364.35
11:18:52|52361.
11:18:52|52360.83
11:18:53|52360.7
11:18:55|52361.68
11:18:56|52359.52
11:18:56|52362.38
11:18:57|52363.04
11:18:59|52352.
11:18:59|52356.74
11:19:01|52356.54
11:19:01|52357.23
11:19:03|52356.46
11:19:03|52354.
11:19:04|52355.32
11:19:05|52353.71
11:19:06|52352.21
11:19:07|52353.78
11:19:09|52354.62
11:19:09|52358.05
11:19:12|52359.84
11:19:13|52356.89
11:19:14|52358.01
11:19:15|52356.89
11:19:17|52356.89
11:19:17|52354.25
11:19:18|52355.01
11:19:19|52357.99
11:19:20|52354.
11:19:22|52354.
11:19:22|52354.
11:19:23|52356.84
11:19:24|52357.05
11:19:26|52354.
11:19:26|52355.97
11:19:27|52355.97
11:19:29|52356.37
11:19:29|52363.69
11:19:30|52360.29
11:19:32|52360.29
11:19:32|52358.
11:19:33|52356.29
11:19:34|52356.29
11:19:35|52352.56
11:19:36|52352.01
11:19:37|52350.55
11:19:39|52351.28
11:19:40|52352.8
11:19:41|52353.89
11:19:42|52354.8
11:19:43|52354.8
11:19:44|52354.8
11:19:44|52354.81
11:19:45|52356.79
11:19:47|52355.98
11:19:48|52355.48
11:19:49|52351.42
11:19:50|52352.08
11:19:51|52352.08
11:19:52|52352.46
11:19:53|52352.46
11:19:54|52354.8
11:19:55|52352.75
11:19:56|52353.97
11:19:57|52353.97
11:19:58|52354.45
11:19:59|52354.8
11:20:01|52354.69
11:20:01|52355.44
11:20:02|52353.8
11:20:04|52356.09
11:20:04|52354.04
11:20:05|52352.1
11:20:06|52354.57
11:20:07|52355.49
11:20:08|52354.57
11:20:09|52354.57
11:20:10|52354.57
11:20:11|52353.93
11:20:13|52351.24
11:20:14|52353.25
11:20:15|52353.26
11:20:16|52352.1
11:20:17|52354.25
11:20:18|52355.51
11:20:19|52354.93
11:20:20|52355.57
11:20:21|52355.09
11:20:22|52353.69
11:20:23|52355.6
11:20:24|52355.6
11:20:25|52355.6
11:20:26|52354.77
11:20:27|52361.54
11:20:28|52363.74
11:20:29|52363.99
11:20:30|52363.87
11:20:31|52364.33
11:20:32|52364.48
11:20:34|52364.63
11:20:34|52364.
11:20:36|52364.
11:20:36|52360.96
11:20:38|52361.99
11:20:39|52357.71
11:20:40|52358.65
11:20:41|52359.6
11:20:41|52359.72
11:20:42|52362.39
11:20:44|52364.57
11:20:45|52366.8
11:20:46|52369.98
11:20:47|52367.54
11:20:49|52369.61
11:20:50|52366.95
11:20:50|52369.35
11:20:51|52369.35
11:20:52|52369.35
11:20:53|52363.44
11:20:54|52365.21
11:20:55|52365.77
11:20:56|52365.45
11:20:58|52365.61
11:20:58|52364.64
11:21:00|52364.64
11:21:00|52362.97
11:21:01|52366.2
11:21:02|52366.2
11:21:03|52365.76
11:21:04|52364.23
11:21:05|52363.64
11:21:06|52363.64
11:21:08|52369.26
11:21:08|52368.71
11:21:09|52367.64
11:21:11|52370.
11:21:12|52370.15
11:21:14|52369.14
11:21:15|52366.95
11:21:16|52368.98
11:21:16|52369.98
11:21:18|52368.65
11:21:19|52366.95
11:21:20|52367.88
11:21:22|52371.14
11:21:22|52371.01
11:21:24|52370.44
11:21:24|52370.71
11:21:26|52370.71
11:21:26|52371.73
11:21:27|52371.73
11:21:29|52370.18
11:21:30|52370.92
11:21:30|52373.25
11:21:31|52370.27
11:21:32|52370.18
11:21:34|52370.39
11:21:34|52370.39
11:21:36|52370.39
11:21:37|52375.16
11:21:37|52375.29
11:21:39|52375.3
11:21:40|52372.15
11:21:41|52372.97
11:21:42|52373.49
11:21:43|52373.61
11:21:44|52373.61
11:21:45|52375.34
11:21:46|52375.34
11:21:47|52371.8
11:21:48|52371.47
11:21:49|52371.35
11:21:50|52371.8
11:21:51|52372.72
11:21:52|52374.37
11:21:53|52373.19
11:21:54|52373.19
11:21:55|52375.87
11:21:56|52375.87
11:21:57|52375.6
11:21:58|52375.6
11:21:59|52373.29
11:22:00|52375.53
11:22:01|52372.22
11:22:02|52377.58
11:22:03|52378.17
11:22:04|52378.3
11:22:05|52378.07
11:22:06|52377.28
11:22:07|52383.58
11:22:08|52382.53
11:22:09|52382.57
11:22:10|52387.47
11:22:11|52383.89
11:22:12|52386.72
11:22:13|52390.1
11:22:14|52391.01
11:22:16|52395.92
11:22:17|52393.84
11:22:19|52396.05
11:22:19|52399.59
11:22:20|52400.1
11:22:21|52402.68
11:22:22|52400.34
11:22:24|52404.46
11:22:25|52406.01
11:22:26|52410.08
11:22:26|52408.15
11:22:27|52408.15
11:22:28|52416.12
11:22:29|52416.
11:22:30|52415.71
11:22:31|52418.
11:22:32|52414.86
11:22:33|52414.62
11:22:35|52414.
11:22:36|52414.22
11:22:37|52413.51
11:22:37|52418.42
11:22:38|52420.
11:22:41|52417.28
11:22:41|52420.87
11:22:43|52418.13
11:22:43|52418.13
11:22:44|52416.3
11:22:46|52420.
11:22:46|52421.92
11:22:48|52415.56
11:22:48|52418.66
11:22:50|52419.
11:22:50|52421.19
11:22:52|52423.27
11:22:52|52420.47
11:22:53|52419.5
11:22:55|52418.62
11:22:55|52423.45
11:22:57|52421.2
11:22:58|52420.59
11:22:58|52418.45
11:23:00|52418.29
11:23:01|52418.33
11:23:02|52418.9
11:23:03|52420.72
11:23:04|52415.72
11:23:05|52416.82
11:23:06|52417.81
11:23:07|52419.24
11:23:08|52415.54
11:23:09|52417.27
11:23:10|52418.13
11:23:11|52418.13
11:23:12|52417.88
11:23:13|52419.7
11:23:15|52418.75
11:23:16|52418.63
11:23:17|52418.13
11:23:18|52421.12
11:23:19|52416.75
11:23:20|52418.33
11:23:20|52417.43
11:23:21|52417.47
11:23:23|52420.87
11:23:24|52421.71
11:23:25|52420.81
11:23:26|52419.98
11:23:27|52421.81
11:23:28|52417.87
11:23:29|52423.98
11:23:29|52421.53
11:23:31|52423.33
11:23:32|52428.49
11:23:33|52429.48
11:23:34|52428.69
11:23:34|52430.06
11:23:36|52433.77
11:23:37|52439.36
11:23:38|52437.11
11:23:39|52440.
11:23:40|52438.29
11:23:41|52441.85
11:23:42|52440.83
11:23:43|52436.96
11:23:44|52438.37
11:23:47|52436.47
11:23:48|52434.9
11:23:49|52436.45
11:23:50|52435.78
11:23:51|52437.3
11:23:52|52439.64
11:23:53|52438.12
11:23:54|52437.98
11:23:55|52437.17
11:23:56|52438.13
11:23:57|52438.68
11:23:58|52441.51
11:23:59|52441.55
11:24:00|52440.
11:24:01|52442.11
11:24:02|52442.84
11:24:03|52445.26
11:24:04|52443.22
11:24:05|52444.8
11:24:06|52443.17
11:24:07|52443.3
11:24:08|52440.85
11:24:09|52438.94
11:24:10|52438.8
11:24:11|52438.68
11:24:12|52438.75
11:24:13|52440.03
11:24:17|52438.38
11:24:18|52438.93
11:24:20|52437.73
11:24:20|52439.66
11:24:21|52439.61
11:24:22|52444.11
11:24:23|52443.28
11:24:24|52442.5
11:24:26|52442.79
11:24:26|52446.59
11:24:28|52443.24
11:24:28|52444.46
11:24:30|52447.51
11:24:30|52447.3
11:24:31|52444.88
11:24:33|52443.2
11:24:33|52440.64
11:24:34|52443.54
11:24:35|52443.47
11:24:37|52443.54
11:24:37|52443.54
11:24:39|52443.7
11:24:39|52444.56
11:24:40|52441.26
11:24:41|52439.18
11:24:42|52439.76
11:24:44|52441.97
11:24:45|52442.97
11:24:45|52440.4
11:24:46|52440.4
11:24:48|52440.53
11:24:49|52440.53
11:24:50|52439.6
11:24:51|52441.26
11:24:52|52440.
11:24:53|52441.87
11:24:55|52441.74
11:24:55|52442.58
11:24:57|52442.58
11:24:57|52440.13
11:24:58|52441.75
11:24:59|52443.87
11:25:00|52443.87
11:25:01|52439.8
11:25:02|52439.59
11:25:03|52440.65
11:25:04|52440.65
11:25:06|52439.18
11:25:07|52439.59
11:25:07|52439.92
11:25:09|52427.86
11:25:10|52435.16
11:25:11|52436.74
11:25:12|52435.46
11:25:13|52435.14
11:25:14|52432.38
11:25:15|52429.92
11:25:17|52429.01
11:25:18|52426.76
11:25:19|52429.46
11:25:20|52430.85
11:25:21|52430.38
11:25:22|52430.38
11:25:23|52430.99
11:25:24|52430.73
11:25:25|52430.73
11:25:26|52429.15
11:25:27|52430.1
11:25:28|52429.58
11:25:29|52432.35
11:25:30|52432.7
11:25:31|52432.24
11:25:32|52430.85
11:25:33|52430.65
11:25:34|52432.11
11:25:35|52434.73
11:25:36|52437.78
11:25:37|52437.89
11:25:38|52439.3
11:25:39|52439.3
11:25:40|52445.
11:25:41|52445.
11:25:42|52443.5
11:25:43|52443.61
11:25:44|52444.6
11:25:45|52440.
11:25:46|52441.93
11:25:47|52441.43
11:25:48|52441.28
11:25:49|52443.35
11:25:50|52440.53
11:25:51|52442.43
11:25:52|52438.32
11:25:53|52441.85
11:25:54|52436.95
11:25:55|52435.14
11:25:56|52436.94
11:25:57|52438.
11:25:58|52435.14
11:25:59|52435.14
11:26:01|52437.19
11:26:01|52436.01
11:26:02|52438.77
11:26:03|52439.67
11:26:04|52439.67
11:26:05|52449.94
11:26:06|52447.39
11:26:07|52444.71
11:26:08|52445.78
11:26:10|52446.98
11:26:10|52445.06
11:26:11|52445.72
11:26:12|52447.42
11:26:13|52446.63
11:26:14|52447.86
11:26:15|52450.51
11:26:17|52449.85
11:26:19|52452.97
11:26:20|52451.63
11:26:21|52452.
11:26:22|52450.98
11:26:23|52453.26
11:26:23|52449.41
11:26:24|52453.08
11:26:26|52453.73
11:26:27|52451.47
11:26:28|52451.69
11:26:29|52452.48
11:26:30|52453.55
11:26:31|52456.34
11:26:32|52455.32
11:26:33|52455.75
11:26:34|52452.95
11:26:35|52452.68
11:26:36|52454.74
11:26:36|52453.45
11:26:38|52453.86
11:26:39|52451.14
11:26:40|52453.77
11:26:41|52452.72
11:26:41|52452.72
11:26:43|52452.72
11:26:44|52453.88
11:26:44|52454.8
11:26:46|52460.
11:26:47|52463.
11:26:48|52460.01
11:26:49|52462.
11:26:50|52462.
11:26:51|52463.2
11:26:53|52465.97
11:26:53|52464.73
11:26:54|52467.32
11:26:55|52465.88
11:26:56|52463.88
11:26:57|52464.27
11:26:58|52466.56
11:26:59|52468.16
11:27:00|52467.45
11:27:02|52469.78
11:27:02|52471.58
11:27:04|52474.99
11:27:04|52472.8
11:27:07|52473.35
11:27:07|52473.67
11:27:08|52474.05
11:27:10|52476.29
11:27:10|52477.31
11:27:11|52480.01
11:27:12|52481.93
11:27:13|52488.59
11:27:14|52485.02
11:27:15|52483.9
11:27:16|52484.75
11:27:18|52489.63
11:27:20|52487.99
11:27:21|52481.84
11:27:21|52474.12
11:27:23|52472.3
11:27:24|52471.87
11:27:25|52473.57
11:27:26|52475.6
11:27:27|52473.85
11:27:27|52483.64
11:27:29|52485.33
11:27:30|52486.8
11:27:31|52483.6
11:27:32|52487.78
11:27:33|52485.26
11:27:34|52484.06
11:27:35|52488.38
11:27:36|52486.28
11:27:37|52483.02
11:27:38|52483.3
11:27:39|52482.74
11:27:40|52486.76
11:27:41|52485.4
11:27:42|52487.44
11:27:43|52485.71
11:27:44|52486.52
11:27:45|52486.05
11:27:46|52481.28
11:27:47|52481.08
11:27:49|52482.68
11:27:50|52486.23
11:27:51|52487.77
11:27:52|52486.73
11:27:53|52486.22
11:27:54|52486.08
11:27:55|52487.47
11:27:56|52487.39
11:27:57|52485.98
11:27:58|52486.
11:27:59|52487.16
11:28:00|52486.09
11:28:01|52487.42
11:28:02|52484.16
11:28:03|52481.82
11:28:04|52482.54
11:28:05|52482.25
11:28:06|52474.59
11:28:07|52476.43
11:28:08|52476.43
11:28:09|52479.33
11:28:10|52478.03
11:28:11|52475.18
11:28:12|52474.77
11:28:13|52476.54
11:28:14|52479.9
11:28:15|52480.26
11:28:16|52478.84
11:28:17|52478.93
11:28:20|52482.79
11:28:22|52482.9
11:28:22|52482.47
11:28:24|52481.88
11:28:25|52481.4
11:28:26|52466.01
11:28:26|52467.99
11:28:27|52466.21
11:28:29|52470.25
11:28:30|52466.54
11:28:31|52466.13
11:28:32|52468.76
11:28:33|52468.16
11:28:34|52468.26
11:28:36|52468.18
11:28:37|52468.18
11:28:37|52468.28
11:28:38|52465.03
11:28:40|52467.09
11:28:40|52467.84
11:28:42|52466.69
11:28:43|52468.18
11:28:43|52468.32
11:28:44|52468.32
11:28:46|52468.
11:28:46|52464.61
11:28:47|52465.1
11:28:48|52464.76
11:28:49|52464.76
11:28:51|52462.92
11:28:53|52466.27
11:28:53|52466.13
11:28:54|52463.91
11:28:56|52463.91
11:28:56|52466.45
11:28:57|52464.12
11:28:58|52464.83
11:28:59|52462.52
11:29:00|52460.13
11:29:02|52462.73
11:29:02|52462.1
11:29:03|52461.65
11:29:04|52462.85
11:29:05|52456.76
11:29:06|52460.08
11:29:08|52458.52
11:29:09|52461.19
11:29:10|52458.19
11:29:11|52458.52
11:29:12|52456.39
11:29:13|52452.74
11:29:14|52452.78
11:29:15|52455.31
11:29:16|52455.31
11:29:17|52455.31
11:29:18|52453.32
11:29:19|52455.27
11:29:21|52457.64
11:29:21|52456.52
11:29:22|52456.52
11:29:23|52456.52
11:29:25|52460.02
11:29:25|52454.
11:29:27|52452.13
11:29:28|52451.8
11:29:29|52454.13
11:29:29|52451.04
11:29:31|52453.6
11:29:31|52453.75
11:29:33|52450.89
11:29:34|52451.06
11:29:35|52446.37
11:29:36|52450.96
11:29:37|52451.6
11:29:38|52447.51
11:29:39|52450.15
11:29:40|52449.04
11:29:41|52447.37
11:29:42|52450.15
11:29:43|52450.1
11:29:44|52449.04
11:29:45|52449.04
11:29:46|52449.22
11:29:49|52450.92
11:29:49|52450.92
11:29:50|52449.05
11:29:52|52449.05
11:29:52|52450.73
11:29:53|52446.95
11:29:55|52451.88
11:29:56|52451.7
11:29:56|52450.
11:29:57|52449.45
11:29:59|52449.45
11:29:59|52445.23
11:30:00|52445.83
11:30:01|52444.65
11:30:02|52445.27
11:30:03|52448.69
11:30:04|52446.47
11:30:05|52446.
11:30:07|52451.71
11:30:07|52449.18
11:30:08|52449.68
11:30:09|52445.07
11:30:11|52446.07
11:30:11|52443.24
11:30:12|52444.
11:30:13|52447.8
11:30:15|52447.53
11:30:16|52445.11
11:30:16|52444.74
11:30:17|52442.
11:30:18|52444.14
11:30:19|52446.98
11:30:21|52452.01
11:30:22|52452.17
11:30:24|52446.03
11:30:25|52444.25
11:30:25|52445.38
11:30:26|52444.86
11:30:28|52445.49
11:30:28|52446.01
11:30:29|52443.43
11:30:31|52440.87
11:30:31|52437.9
11:30:32|52436.79
11:30:33|52439.73
11:30:34|52438.31
11:30:35|52439.83
11:30:36|52437.91
11:30:37|52438.07
11:30:39|52438.33
11:30:40|52434.
11:30:40|52434.44
11:30:42|52434.77
11:30:43|52431.49
11:30:43|52432.13
11:30:45|52433.4
11:30:46|52432.79
11:30:46|52429.01
11:30:47|52430.52
11:30:49|52431.59
11:30:50|52432.06
11:30:50|52431.31
11:30:52|52429.79
11:30:53|52430.1
11:30:54|52422.6
11:30:55|52424.25
11:30:56|52424.44
11:30:57|52426.26
11:30:57|52426.
11:30:58|52425.77
11:31:00|52427.55
11:31:01|52424.41
11:31:02|52422.29
11:31:03|52422.16
11:31:04|52423.33
11:31:05|52419.9
11:31:06|52421.44
11:31:07|52420.27
11:31:08|52422.
11:31:09|52419.11
11:31:10|52419.11
11:31:11|52422.58
11:31:13|52425.16
11:31:14|52423.57
11:31:15|52418.13
11:31:16|52420.02
11:31:16|52418.38
11:31:18|52420.86
11:31:18|52419.87
11:31:19|52421.48
11:31:20|52420.93
11:31:21|52422.12
11:31:23|52421.24
11:31:24|52421.24
11:31:25|52423.45
11:31:26|52423.45
11:31:28|52421.58
11:31:29|52415.
11:31:29|52415.2
11:31:30|52414.12
11:31:32|52418.34
11:31:33|52419.59
11:31:34|52419.59
11:31:35|52419.22
11:31:35|52421.34
11:31:37|52421.34
11:31:38|52419.72
11:31:39|52419.25
11:31:40|52417.44
11:31:41|52418.13
11:31:42|52418.12
11:31:42|52419.13
11:31:44|52419.83
11:31:45|52419.83
11:31:46|52419.18
11:31:47|52420.87
11:31:47|52416.4
11:31:49|52413.32
11:31:50|52412.09
11:31:51|52413.41
11:31:52|52413.25
11:31:53|52410.16
11:31:54|52410.16
11:31:56|52410.
11:31:56|52410.
11:31:57|52411.48
11:31:58|52408.
11:32:00|52404.
11:32:00|52409.04
11:32:02|52408.58
11:32:02|52408.83
11:32:03|52406.49
11:32:04|52410.99
11:32:05|52412.1
11:32:06|52412.
11:32:07|52413.99
11:32:09|52419.57
11:32:09|52419.03
11:32:11|52419.03
11:32:12|52422.3
11:32:13|52425.69
11:32:14|52430.38
11:32:15|52430.26
11:32:16|52427.58
11:32:17|52429.01
11:32:19|52429.88
11:32:19|52435.42
11:32:21|52432.06
11:32:22|52433.88
11:32:22|52432.31
11:32:24|52434.88
11:32:25|52434.26
11:32:27|52428.86
11:32:27|52431.9
11:32:28|52431.89
11:32:29|52431.26
11:32:31|52425.51
11:32:32|52423.93
11:32:33|52421.98
11:32:34|52424.52
11:32:35|52423.8
11:32:36|52425.72
11:32:36|52424.08
11:32:38|52425.32
11:32:39|52422.79
11:32:39|52423.99
11:32:41|52421.87
11:32:42|52423.31
11:32:44|52419.59
11:32:45|52419.33
11:32:45|52419.19
11:32:46|52410.72
11:32:47|52413.37
11:32:48|52412.31
11:32:49|52413.9
11:32:50|52413.9
11:32:52|52416.23
11:32:52|52417.65
11:32:54|52418.43
11:32:54|52416.5
11:32:55|52415.58
11:32:56|52417.48
11:32:57|52415.35
11:32:59|52416.55
11:32:59|52418.27
11:33:01|52411.12
11:33:02|52413.72
11:33:03|52412.43
11:33:04|52412.18
11:33:05|52414.85
11:33:06|52413.26
11:33:07|52412.72
11:33:08|52413.99
11:33:09|52415.7
11:33:10|52416.12
11:33:11|52416.63
11:33:12|52418.84
11:33:13|52418.17
11:33:14|52418.23
11:33:15|52416.62
11:33:16|52418.61
11:33:18|52417.76
11:33:18|52416.23
11:33:19|52416.73
11:33:20|52420.37
11:33:22|52427.84
11:33:22|52427.75
11:33:24|52427.54
11:33:24|52429.67
11:33:27|52432.4
11:33:27|52434.65
11:33:29|52430.41
11:33:30|52434.
11:33:31|52434.97
11:33:32|52439.
11:33:33|52436.33
11:33:34|52439.08
11:33:34|52439.13
11:33:36|52440.41
11:33:37|52438.5
11:33:38|52442.
11:33:39|52440.55
11:33:40|52443.22
11:33:41|52441.09
11:33:42|52440.93
11:33:43|52436.99
11:33:44|52439.07
11:33:45|52433.75
11:33:47|52437.93
11:33:47|52440.63
11:33:49|52435.36
11:33:50|52436.34
11:33:50|52439.22
11:33:52|52437.81
11:33:53|52435.76
11:33:54|52437.28
11:33:55|52433.06
11:33:56|52436.97
11:33:57|52435.12
11:33:58|52436.28
11:33:59|52435.41
11:34:00|52436.68
11:34:01|52437.26
11:34:02|52441.27
11:34:04|52439.68
11:34:05|52445.16
11:34:06|52443.88
11:34:06|52444.73
11:34:08|52445.48
11:34:09|52446.49
11:34:09|52441.57
11:34:11|52440.88
11:34:12|52441.33
11:34:12|52444.25
11:34:13|52444.25
11:34:15|52444.27
11:34:15|52443.88
11:34:16|52445.99
11:34:18|52443.54
11:34:18|52441.88
11:34:20|52441.25
11:34:20|52441.25
11:34:21|52441.66
11:34:23|52440.31
11:34:24|52436.86
11:34:24|52436.43
11:34:25|52438.86
11:34:28|52428.24
11:34:29|52428.23
11:34:30|52427.7
11:34:31|52425.73
11:34:32|52427.31
11:34:32|52426.
11:34:34|52426.87
11:34:35|52428.21
11:34:35|52425.19
11:34:37|52425.85
11:34:37|52428.59
11:34:39|52426.32
11:34:39|52430.21
11:34:41|52428.05
11:34:41|52429.87
11:34:43|52429.49
11:34:43|52427.11
11:34:45|52429.07
11:34:46|52435.
11:34:46|52432.13
11:34:48|52430.22
11:34:50|52431.45
11:34:50|52434.51
11:34:51|52435.46
11:34:53|52434.97
11:34:53|52435.26
11:34:54|52433.82
11:34:55|52434.42
11:34:56|52433.74
11:34:58|52432.16
11:34:58|52433.82
11:34:59|52429.74
11:35:00|52429.72
11:35:01|52423.6
11:35:02|52421.43
11:35:03|52408.94
11:35:04|52404.64
11:35:06|52406.65
11:35:06|52403.51
11:35:08|52400.65
11:35:08|52391.71
11:35:09|52383.86
11:35:10|52377.39
11:35:11|52379.59
11:35:13|52380.32
11:35:13|52383.02
11:35:14|52384.95
11:35:15|52383.92
11:35:16|52392.4
11:35:18|52386.47
11:35:18|52389.24
11:35:20|52388.12
11:35:20|52387.62
11:35:21|52386.72
11:35:22|52389.27
11:35:24|52391.51
11:35:25|52394.95
11:35:27|52392.
11:35:28|52402.22
11:35:29|52405.19
11:35:30|52405.19
11:35:31|52405.07
11:35:33|52403.12
11:35:33|52405.07
11:35:34|52402.66
11:35:36|52402.78
11:35:37|52402.44
11:35:38|52404.68
11:35:39|52416.51
11:35:40|52419.84
11:35:41|52419.65
11:35:42|52418.85
11:35:44|52417.38
11:35:44|52419.5
11:35:46|52416.84
11:35:46|52418.51
11:35:48|52418.53
11:35:48|52415.96
11:35:50|52412.
11:35:51|52412.77
11:35:51|52412.25
11:35:52|52412.68
11:35:54|52415.01
11:35:55|52412.88
11:35:55|52414.21
11:35:56|52411.84
11:35:57|52408.43
11:35:59|52406.79
11:36:00|52408.46
11:36:01|52405.66
11:36:02|52403.59
11:36:03|52403.95
11:36:03|52406.75
11:36:05|52399.78
11:36:05|52398.97
11:36:06|52397.84
11:36:07|52395.89
11:36:09|52392.
11:36:09|52395.96
11:36:11|52395.47
11:36:12|52398.57
11:36:13|52398.48
11:36:14|52403.66
11:36:14|52399.49
11:36:16|52399.18
11:36:16|52401.87
11:36:18|52401.95
11:36:18|52400.62
11:36:19|52401.93
11:36:21|52404.05
11:36:22|52403.35
11:36:23|52408.21
11:36:24|52408.75
11:36:25|52408.38
11:36:27|52409.39
11:36:27|52411.38
11:36:28|52410.38
11:36:30|52410.3
11:36:31|52409.55
11:36:32|52409.94
11:36:33|52414.05
11:36:34|52412.73
11:36:35|52411.4
11:36:36|52408.57
11:36:38|52411.52
11:36:38|52409.85
11:36:39|52412.68
11:36:40|52412.82
11:36:42|52413.88
11:36:42|52408.96
11:36:44|52414.55
11:36:44|52412.32
11:36:45|52411.53
11:36:47|52412.47
11:36:48|52417.93
11:36:48|52425.
11:36:49|52424.53
11:36:51|52423.41
11:36:52|52419.8
11:36:53|52420.47
11:36:54|52421.55
11:36:55|52421.55
11:36:55|52421.55
11:36:57|52422.25
11:36:57|52422.9
11:36:59|52423.79
11:37:00|52422.7
11:37:01|52423.79
11:37:01|52422.06
11:37:03|52421.15
11:37:03|52421.58
11:37:05|52421.05
11:37:05|52419.33
11:37:06|52420.
11:37:07|52425.17
11:37:09|52426.62
11:37:09|52432.01
11:37:10|52438.12
11:37:11|52439.77
11:37:12|52439.88
11:37:13|52436.37
11:37:14|52436.1
11:37:16|52437.08
11:37:17|52438.34
11:37:18|52439.71
11:37:19|52438.36
11:37:20|52439.15
11:37:21|52439.42
11:37:22|52436.
11:37:23|52437.55
11:37:24|52437.2
11:37:25|52432.41
11:37:26|52435.48
11:37:27|52431.81
11:37:28|52430.01
11:37:29|52438.24
11:37:30|52438.24
11:37:31|52439.29
11:37:32|52438.7
11:37:33|52440.55
11:37:34|52438.63
11:37:35|52436.91
11:37:36|52436.91
11:37:37|52441.17
11:37:38|52442.01
11:37:40|52440.06
11:37:40|52439.45
11:37:41|52437.57
11:37:42|52437.22
11:37:44|52437.22
11:37:45|52440.4
11:37:46|52442.93
11:37:48|52440.87
11:37:49|52439.93
11:37:49|52442.09
11:37:51|52444.
11:37:52|52445.85
11:37:53|52441.21
11:37:54|52438.72
11:37:55|52440.
11:37:56|52441.26
11:37:57|52441.99
11:37:58|52443.99
11:37:59|52443.99
11:38:00|52442.04
11:38:01|52444.65
11:38:02|52443.12
11:38:03|52441.74
11:38:04|52439.83
11:38:05|52430.37
11:38:06|52423.88
11:38:07|52425.44
11:38:08|52425.45
11:38:09|52424.32
11:38:10|52425.51
11:38:11|52424.
11:38:12|52419.72
11:38:13|52420.25
11:38:14|52419.37
11:38:16|52421.71
11:38:17|52420.71
11:38:17|52423.74
11:38:18|52422.12
11:38:19|52422.88
11:38:21|52423.34
11:38:22|52421.64
11:38:22|52422.4
11:38:23|52424.42
11:38:25|52426.6
11:38:25|52424.41
11:38:26|52426.03
11:38:28|52424.7
11:38:28|52425.29
11:38:30|52423.21
11:38:32|52418.36
11:38:32|52417.72
11:38:33|52416.62
11:38:35|52421.24
11:38:36|52421.24
11:38:37|52423.47
11:38:39|52425.14
11:38:40|52423.8
11:38:41|52424.95
11:38:42|52424.95
11:38:43|52425.11
11:38:44|52426.12
11:38:45|52426.12
11:38:46|52425.42
11:38:47|52425.67
11:38:48|52424.43
11:38:50|52424.95
11:38:50|52427.32
11:38:52|52426.33
11:38:53|52425.29
11:38:54|52425.29
11:38:55|52421.61
11:38:55|52425.93
11:38:56|52423.14
11:38:58|52425.69
11:38:58|52424.12
11:39:01|52426.04
11:39:01|52425.41
11:39:02|52425.12
11:39:04|52424.12
11:39:05|52424.86
11:39:06|52426.54
11:39:07|52424.64
11:39:08|52422.5
11:39:09|52422.5
11:39:10|52423.14
11:39:11|52425.88
11:39:12|52422.68
11:39:13|52423.21
11:39:14|52423.68
11:39:15|52423.8
11:39:16|52423.12
11:39:17|52421.1
11:39:18|52420.64
11:39:19|52423.14
11:39:20|52425.97
11:39:21|52427.59
11:39:23|52426.34
11:39:23|52428.07
11:39:25|52428.07
11:39:25|52426.26
11:39:27|52425.94
11:39:27|52425.94
11:39:28|52428.11
11:39:30|52428.
11:39:31|52427.6
11:39:33|52425.29
11:39:33|52428.05
11:39:35|52427.07
11:39:35|52427.78
11:39:36|52427.78
11:39:38|52427.78
11:39:39|52433.42
11:39:39|52438.8
11:39:41|52438.28
11:39:41|52439.3
11:39:43|52439.3
11:39:44|52439.34
11:39:44|52438.94
11:39:46|52441.74
11:39:46|52443.81
11:39:47|52443.57
11:39:49|52440.05
11:39:51|52441.84
11:39:52|52440.79
11:39:52|52442.13
11:39:53|52442.36
11:39:54|52440.83
11:39:56|52440.88
11:39:57|52438.
11:39:57|52439.26
11:39:59|52439.38
11:40:00|52439.77
11:40:01|52439.38
11:40:02|52433.78
11:40:03|52432.45
11:40:03|52433.86
11:40:06|52433.41
11:40:06|52433.75
11:40:07|52432.88
11:40:08|52432.33
11:40:09|52432.79
11:40:10|52429.49
11:40:12|52428.97
11:40:13|52431.62
11:40:14|52429.07
11:40:15|52431.49
11:40:16|52431.62
11:40:17|52429.61
11:40:18|52429.88
11:40:19|52430.
11:40:20|52428.94
11:40:21|52428.4
11:40:22|52430.01
11:40:23|52425.98
11:40:24|52426.62
11:40:25|52426.88
11:40:26|52428.83
11:40:27|52430.18
11:40:28|52430.42
11:40:29|52432.05
11:40:30|52430.93
11:40:32|52431.37
11:40:33|52431.81
11:40:35|52433.92
11:40:36|52434.
11:40:36|52429.87
11:40:38|52430.22
11:40:39|52429.27
11:40:40|52426.67
11:40:41|52432.12
11:40:41|52432.12
11:40:43|52432.23
11:40:44|52433.03
11:40:45|52433.03
11:40:46|52431.43
11:40:47|52431.43
11:40:48|52433.88
11:40:50|52430.25
11:40:50|52428.77
11:40:51|52428.11
11:40:52|52429.22
11:40:53|52431.88
11:40:54|52425.68
11:40:56|52425.84
11:40:56|52423.97
11:40:57|52425.22
11:40:58|52422.6
11:40:59|52420.5
11:41:00|52422.08
11:41:01|52420.12
11:41:03|52421.87
11:41:03|52420.12
11:41:04|52422.36
11:41:05|52419.21
11:41:07|52421.08
11:41:07|52422.58
11:41:09|52426.5
11:41:10|52425.88
11:41:11|52425.1
11:41:12|52424.39
11:41:12|52424.68
11:41:14|52427.08
11:41:15|52424.93
11:41:15|52425.03
11:41:16|52425.03
11:41:18|52425.03
11:41:19|52425.03
11:41:20|52424.02
11:41:21|52424.93
11:41:22|52424.42
11:41:23|52424.42
11:41:24|52424.42
11:41:25|52422.71
11:41:26|52424.42
11:41:27|52421.01
11:41:28|52413.82
11:41:29|52417.2
11:41:30|52418.47
11:41:31|52416.28
11:41:32|52417.79
11:41:33|52412.
11:41:35|52410.49
11:41:36|52409.63
11:41:37|52399.55
11:41:37|52396.36
11:41:39|52408.32
11:41:40|52405.43
11:41:41|52406.
11:41:42|52406.
11:41:44|52407.16
11:41:45|52407.45
11:41:46|52406.91
11:41:48|52401.7
11:41:48|52402.05
11:41:49|52401.23
11:41:50|52403.07
11:41:51|52403.67
11:41:52|52401.35
11:41:53|52400.8
11:41:54|52397.87
11:41:55|52398.68
11:41:56|52394.85
11:41:58|52397.33
11:41:58|52395.81
11:41:59|52394.95
11:42:00|52393.18
11:42:01|52393.88
11:42:02|52391.63
11:42:03|52391.28
11:42:05|52392.
11:42:06|52394.95
11:42:07|52393.27
11:42:07|52396.55
11:42:09|52395.7
11:42:09|52392.45
11:42:10|52389.74
11:42:11|52389.21
11:42:12|52391.71
11:42:13|52392.13
11:42:15|52389.34
11:42:15|52389.34
11:42:16|52388.28
11:42:17|52387.25
11:42:18|52387.79
11:42:19|52389.51
11:42:20|52384.9
11:42:21|52387.99
11:42:22|52389.76
11:42:23|52390.13
11:42:24|52387.64
11:42:26|52385.22
11:42:26|52387.76
11:42:27|52387.57
11:42:28|52394.42
11:42:29|52392.12
11:42:31|52391.38
11:42:31|52391.5
11:42:33|52390.76
11:42:34|52387.54
11:42:36|52387.06
11:42:36|52385.91
11:42:38|52386.35
11:42:39|52386.74
11:42:39|52383.04
11:42:40|52384.64
11:42:41|52384.64
11:42:43|52384.28
11:42:44|52383.53
11:42:44|52383.47
11:42:45|52383.47
11:42:47|52389.74
11:42:48|52390.46
11:42:50|52390.81
11:42:50|52391.38
11:42:51|52394.
11:42:52|52390.51
11:42:53|52399.32
11:42:55|52401.06
11:42:56|52402.75
11:42:58|52402.44
11:42:58|52401.93
11:43:00|52406.76
11:43:00|52408.3
11:43:02|52405.4
11:43:02|52404.
11:43:04|52406.43
11:43:05|52400.71
11:43:05|52396.27
11:43:07|52395.
11:43:08|52395.83
11:43:08|52396.64
11:43:10|52401.18
11:43:10|52403.73
11:43:11|52401.07
11:43:13|52398.92
11:43:14|52400.82
11:43:15|52400.82
11:43:16|52397.54
11:43:17|52397.45
11:43:18|52397.27
11:43:19|52397.14
11:43:21|52398.17
11:43:21|52398.94
11:43:22|52401.86
11:43:23|52402.19
11:43:24|52401.87
11:43:25|52401.87
11:43:27|52401.87
11:43:28|52401.87
11:43:28|52403.11
11:43:29|52404.32
11:43:30|52403.12
11:43:31|52406.43
11:43:32|52404.46
11:43:33|52403.19
11:43:35|52402.95
11:43:36|52407.29
11:43:38|52406.91
11:43:38|52411.99
11:43:39|52410.
11:43:41|52410.41
11:43:42|52408.12
11:43:43|52409.81
11:43:44|52408.13
11:43:45|52407.59
11:43:46|52411.09
11:43:46|52410.92
11:43:48|52414.24
11:43:49|52418.8
11:43:50|52415.28
11:43:51|52416.2
11:43:52|52416.56
11:43:53|52416.06
11:43:54|52414.08
11:43:55|52416.06
11:43:56|52414.4
11:43:57|52414.64
11:43:58|52414.44
11:43:59|52415.12
11:44:01|52415.71
11:44:01|52416.31
11:44:02|52416.15
11:44:03|52418.14
11:44:04|52419.08
11:44:05|52416.76
11:44:06|52416.43
11:44:07|52416.69
11:44:08|52420.19
11:44:09|52420.87
11:44:10|52422.67
11:44:11|52425.59
11:44:12|52433.52
11:44:13|52433.28
11:44:15|52432.95
11:44:15|52428.61
11:44:16|52429.34
11:44:17|52429.35
11:44:18|52427.8
11:44:19|52429.65
11:44:20|52427.94
11:44:22|52429.62
11:44:23|52427.97
11:44:24|52429.16
11:44:25|52425.76
11:44:26|52426.
11:44:27|52427.28
11:44:28|52427.53
11:44:29|52423.33
11:44:30|52429.01
11:44:31|52426.25
11:44:32|52426.75
11:44:32|52429.82
11:44:34|52431.37
11:44:35|52428.36
11:44:37|52430.47
11:44:38|52429.62
11:44:39|52431.14
11:44:39|52428.77
11:44:40|52430.89
11:44:42|52427.75
11:44:43|52427.75
11:44:44|52430.05
11:44:45|52429.17
11:44:46|52427.57
11:44:47|52427.74
11:44:48|52428.54
11:44:49|52428.54
11:44:50|52428.63
11:44:51|52427.84
11:44:52|52427.87
11:44:53|52427.87
11:44:54|52425.88
11:44:56|52426.66
11:44:56|52427.
11:44:57|52422.88
11:44:58|52424.69
11:44:59|52424.43
11:45:00|52419.16
11:45:02|52411.19
11:45:02|52411.35
11:45:03|52411.21
11:45:05|52412.62
11:45:05|52410.93
11:45:06|52411.8
11:45:08|52408.09
11:45:09|52410.08
11:45:10|52412.57
11:45:11|52412.86
11:45:12|52408.12
11:45:13|52410.04
11:45:14|52411.62
11:45:14|52411.88
11:45:15|52405.21
11:45:17|52405.97
11:45:17|52405.88
11:45:19|52406.33
11:45:20|52408.76
11:45:21|52405.94
11:45:22|52409.51
11:45:22|52407.32
11:45:24|52405.99
11:45:25|52405.78
11:45:26|52407.64
11:45:27|52407.87
11:45:28|52411.41
11:45:29|52411.11
11:45:29|52411.55
11:45:31|52411.42
11:45:31|52412.57
11:45:32|52412.17
11:45:34|52414.18
11:45:34|52415.52
11:45:37|52411.42
11:45:38|52413.99
11:45:38|52413.99
11:45:39|52412.82
11:45:41|52413.88
11:45:41|52413.46
11:45:42|52412.49
11:45:44|52414.99
11:45:44|52411.64
11:45:45|52411.64
11:45:46|52411.64
11:45:47|52412.6
11:45:48|52413.13
11:45:49|52413.48
11:45:50|52414.
11:45:51|52414.
11:45:52|52411.58
11:45:53|52411.42
11:45:54|52411.42
11:45:56|52410.64
11:45:56|52411.59
11:45:58|52410.79
11:45:59|52410.94
11:46:00|52414.
11:46:00|52410.17
11:46:02|52410.45
11:46:03|52411.9
11:46:04|52411.88
11:46:05|52411.39
11:46:06|52412.15
11:46:07|52412.21
11:46:07|52411.94
11:46:09|52410.91
11:46:10|52409.46
11:46:11|52409.96
11:46:12|52408.85
11:46:13|52407.79
11:46:14|52405.86
11:46:15|52407.99
11:46:16|52408.17
11:46:17|52408.19
11:46:18|52408.42
11:46:19|52411.23
11:46:20|52409.88
11:46:21|52412.16
11:46:22|52411.12
11:46:23|52410.55
11:46:24|52410.5
11:46:25|52412.28
11:46:26|52413.15
11:46:27|52416.94
11:46:29|52416.06
11:46:30|52418.
11:46:30|52416.88
11:46:32|52418.9
11:46:32|52418.78
11:46:33|52415.31
11:46:34|52417.37
11:46:35|52415.47
11:46:36|52415.47
11:46:37|52415.72
11:46:39|52415.17
11:46:40|52414.6
11:46:41|52415.01
11:46:42|52416.18
11:46:43|52416.64
11:46:45|52416.64
11:46:46|52416.4
11:46:46|52416.52
11:46:48|52416.52
11:46:48|52416.11
11:46:50|52417.93
11:46:51|52418.22
11:46:51|52418.9
11:46:53|52418.8
11:46:53|52418.8
11:46:54|52411.33
11:46:56|52417.93
11:46:57|52418.12
11:46:58|52419.06
11:46:59|52417.12
11:47:00|52413.2
11:47:01|52426.5
11:47:02|52436.01
11:47:03|52440.74
11:47:04|52443.25
11:47:05|52443.55
11:47:06|52441.07
11:47:07|52441.04
11:47:08|52446.11
11:47:09|52458.12
11:47:10|52459.61
11:47:11|52462.23
11:47:12|52465.28
11:47:13|52461.15
11:47:14|52460.76
11:47:15|52462.62
11:47:16|52462.91
11:47:17|52462.84
11:47:19|52476.12
11:47:19|52472.09
11:47:20|52469.77
11:47:21|52474.32
11:47:23|52472.17
11:47:23|52479.35
11:47:24|52482.75
11:47:25|52482.75
11:47:26|52488.
11:47:28|52487.88
11:47:28|52489.73
11:47:29|52485.53
11:47:31|52489.4
11:47:31|52489.36
11:47:32|52489.4
11:47:33|52487.
11:47:35|52483.88
11:47:35|52486.12
11:47:37|52483.97
11:47:37|52484.18
11:47:39|52488.75
11:47:40|52484.55
11:47:41|52488.69
11:47:42|52489.88
11:47:43|52494.
11:47:44|52496.1
11:47:45|52501.71
11:47:46|52498.71
11:47:47|52494.89
11:47:49|52504.17
11:47:49|52499.23
11:47:51|52499.1
11:47:51|52499.51
11:47:53|52499.57
11:47:54|52498.01
11:47:55|52496.32
11:47:56|52497.41
11:47:57|52493.99
11:47:58|52495.93
11:47:59|52492.4
11:48:00|52492.38
11:48:01|52495.69
11:48:02|52494.26
11:48:03|52493.77
11:48:04|52489.92
11:48:05|52489.54
11:48:06|52474.
11:48:07|52480.73
11:48:08|52480.2
11:48:09|52484.62
11:48:10|52484.23
11:48:11|52486.23
11:48:12|52485.18
11:48:14|52486.73
11:48:14|52492.79
11:48:15|52496.41
11:48:17|52504.
11:48:17|52499.51
11:48:18|52499.36
11:48:19|52500.83
11:48:21|52500.36
11:48:21|52498.75
11:48:23|52499.63
11:48:23|52499.13
11:48:24|52497.31
11:48:26|52499.28
11:48:26|52495.8
11:48:27|52492.43
11:48:28|52491.72
11:48:29|52495.28
11:48:31|52491.4
11:48:31|52478.
11:48:32|52480.
11:48:33|52481.57
11:48:35|52486.05
11:48:36|52486.01
11:48:37|52485.05
11:48:38|52481.94
11:48:39|52481.19
11:48:40|52480.74
11:48:42|52478.6
11:48:43|52477.09
11:48:44|52480.
11:48:44|52478.14
11:48:46|52481.01
11:48:46|52477.76
11:48:47|52479.07
11:48:48|52480.41
11:48:50|52489.57
11:48:50|52489.38
11:48:52|52488.52
11:48:53|52487.19
11:48:54|52484.
11:48:55|52481.55
11:48:56|52483.16
11:48:58|52480.93
11:48:58|52483.12
11:48:59|52485.54
11:49:00|52486.05
11:49:02|52487.87
11:49:03|52484.92
11:49:04|52485.26
11:49:04|52475.53
11:49:06|52475.27
11:49:06|52472.12
11:49:07|52468.87
11:49:09|52471.17
11:49:10|52470.42
11:49:11|52469.01
11:49:12|52471.17
11:49:13|52471.74
11:49:15|52468.15
11:49:15|52466.38
11:49:17|52465.59
11:49:17|52467.44
11:49:18|52464.91
11:49:20|52460.61
11:49:21|52460.77
11:49:21|52466.44
11:49:22|52464.88
11:49:23|52467.76
11:49:24|52465.48
11:49:26|52466.77
11:49:27|52462.1
11:49:27|52461.77
11:49:28|52460.8
11:49:29|52462.8
11:49:30|52455.64
11:49:32|52458.63
11:49:33|52458.6
11:49:33|52453.6
11:49:35|52450.03
11:49:36|52450.
11:49:36|52454.
11:49:37|52454.32
11:49:39|52452.6
11:49:40|52459.02
11:49:41|52456.41
11:49:43|52457.34
11:49:43|52454.14
11:49:44|52455.73
11:49:45|52454.33
11:49:47|52452.1
11:49:47|52453.86
11:49:48|52454.49
11:49:50|52456.6
11:49:50|52456.69
11:49:51|52456.33
11:49:52|52445.54
11:49:53|52448.86
11:49:54|52445.78
11:49:56|52447.16
11:49:57|52448.
11:49:57|52446.84
11:49:58|52449.17
11:49:59|52449.88
11:50:01|52450.9
11:50:01|52450.01
11:50:03|52452.34
11:50:03|52439.95
11:50:05|52439.6
11:50:06|52437.88
11:50:06|52442.37
11:50:07|52441.94
11:50:08|52443.59
11:50:09|52440.51
11:50:11|52440.23
11:50:11|52439.31
11:50:12|52438.29
11:50:13|52437.27
11:50:15|52440.5
11:50:15|52439.78
11:50:17|52442.13
11:50:18|52439.86
11:50:18|52443.09
11:50:20|52443.6
11:50:20|52441.99
11:50:22|52443.99
11:50:23|52442.08
11:50:23|52443.6
11:50:25|52443.31
11:50:26|52432.57
11:50:26|52435.48
11:50:27|52435.6
11:50:29|52433.44
11:50:29|52436.96
11:50:31|52437.2
11:50:31|52434.56
11:50:32|52434.66
11:50:33|52434.
11:50:35|52436.56
11:50:35|52435.49
11:50:36|52435.84
11:50:38|52437.1
11:50:40|52447.94
11:50:41|52446.2
11:50:42|52447.68
11:50:43|52443.88
11:50:44|52442.02
11:50:45|52444.
11:50:47|52444.
11:50:47|52445.12
11:50:48|52447.1
11:50:50|52445.12
11:50:50|52448.4
11:50:52|52464.02
11:50:53|52463.9
11:50:54|52464.41
11:50:56|52466.
11:50:57|52464.45
11:50:58|52461.2
11:50:58|52458.84
11:50:59|52458.27
11:51:00|52458.91
11:51:02|52455.93
11:51:02|52458.99
11:51:04|52456.7
11:51:05|52461.96
11:51:06|52459.56
11:51:07|52460.
11:51:08|52461.23
11:51:09|52459.52
11:51:10|52462.75
11:51:11|52463.75
11:51:12|52464.64
11:51:13|52462.97
11:51:14|52466.
11:51:16|52467.6
11:51:17|52465.94
11:51:17|52462.58
11:51:18|52463.11
11:51:20|52463.28
11:51:20|52458.91
11:51:22|52461.07
11:51:22|52460.71
11:51:23|52455.63
11:51:25|52458.88
11:51:25|52458.47
11:51:27|52459.52
11:51:27|52459.52
11:51:28|52459.52
11:51:30|52456.37
11:51:30|52457.46
11:51:31|52458.96
11:51:34|52457.88
11:51:35|52456.99
11:51:36|52455.1
11:51:37|52455.1
11:51:38|52455.73
11:51:40|52455.08
11:51:41|52454.56
11:51:42|52452.61
11:51:43|52456.69
11:51:44|52458.59
11:51:45|52460.13
11:51:46|52460.13
11:51:47|52456.71
11:51:48|52458.12
11:51:48|52460.23
11:51:51|52455.29
11:51:53|52457.19
11:51:54|52454.44
11:51:55|52455.45
11:51:56|52453.16
11:51:57|52454.
11:51:58|52456.39
11:51:58|52459.42
11:51:59|52458.97
11:52:01|52467.25
11:52:02|52469.67
11:52:03|52476.24
11:52:03|52471.77
11:52:05|52474.88
11:52:06|52476.05
11:52:07|52478.67
11:52:08|52476.14
11:52:10|52478.23
11:52:11|52478.68
11:52:11|52475.93
11:52:13|52477.23
11:52:14|52480.3
11:52:15|52481.09
11:52:16|52483.69
11:52:17|52481.55
11:52:18|52483.
11:52:19|52480.38
11:52:20|52480.4
11:52:21|52480.16
11:52:22|52483.6
11:52:23|52483.48
11:52:24|52481.49
11:52:25|52484.88
11:52:26|52490.
11:52:27|52489.23
11:52:28|52491.17
11:52:29|52492.64
11:52:30|52489.95
11:52:31|52494.
11:52:32|52493.86
11:52:33|52494.67
11:52:34|52492.87
11:52:35|52494.2
11:52:36|52497.99
11:52:37|52494.18
11:52:38|52489.73
11:52:40|52488.14
11:52:41|52484.12
11:52:42|52491.47
11:52:42|52489.77
11:52:43|52487.66
11:52:45|52495.42
11:52:46|52490.
11:52:47|52495.53
11:52:48|52491.31
11:52:49|52487.99
11:52:51|52484.98
11:52:52|52485.58
11:52:52|52487.38
11:52:53|52487.38
11:52:55|52487.81
11:52:56|52487.85
11:52:57|52484.53
11:52:58|52484.57
11:52:59|52486.78
11:53:00|52484.55
11:53:01|52486.45
11:53:02|52486.02
11:53:03|52486.5
11:53:04|52490.4
11:53:05|52488.81
11:53:06|52488.81
11:53:07|52489.22
11:53:08|52474.
11:53:09|52478.86
11:53:10|52481.01
11:53:10|52480.63
11:53:12|52477.73
11:53:13|52480.11
11:53:14|52480.74
11:53:15|52478.31
11:53:15|52478.25
11:53:17|52477.68
11:53:18|52477.9
11:53:19|52479.09
11:53:20|52479.33
11:53:21|52478.64
11:53:22|52479.79
11:53:23|52478.
11:53:25|52474.98
11:53:26|52475.45
11:53:27|52475.78
11:53:28|52475.
11:53:29|52472.95
11:53:30|52475.81
11:53:31|52477.38
11:53:32|52474.49
11:53:32|52476.76
11:53:34|52473.8
11:53:35|52473.27
11:53:36|52476.15
11:53:37|52479.2
11:53:38|52475.34
11:53:39|52477.42
11:53:40|52477.97
11:53:41|52481.52
11:53:42|52478.15
11:53:43|52475.03
11:53:44|52476.37
11:53:45|52475.44
11:53:46|52476.62
11:53:47|52480.2
11:53:48|52479.9
11:53:49|52479.72
11:53:50|52478.51
11:53:52|52478.52
11:53:54|52479.33
11:53:55|52480.65
11:53:55|52481.18
11:53:57|52480.17
11:53:58|52468.55
11:53:59|52467.7
11:54:00|52465.96
11:54:01|52470.09
11:54:02|52466.08
11:54:03|52465.41
11:54:04|52463.88
11:54:05|52462.34
11:54:06|52461.88
11:54:07|52462.3
11:54:09|52461.2
11:54:10|52459.26
11:54:11|52460.12
11:54:12|52463.28
11:54:12|52466.
11:54:14|52464.14
11:54:15|52460.52
11:54:16|52461.37
11:54:16|52462.96
11:54:17|52462.19
11:54:19|52459.84
11:54:20|52463.87
11:54:21|52462.16
11:54:22|52462.16
11:54:23|52462.89
11:54:24|52464.12
11:54:25|52466.41
11:54:26|52464.97
11:54:27|52464.62
11:54:28|52462.81
11:54:29|52464.4
11:54:30|52464.57
11:54:31|52462.99
11:54:32|52464.4
11:54:33|52462.81
11:54:34|52462.81
11:54:35|52465.16
11:54:36|52465.32
11:54:38|52469.77
11:54:38|52467.43
11:54:39|52470.17
11:54:40|52469.77
11:54:41|52467.66
11:54:43|52472.
11:54:44|52470.33
11:54:45|52471.57
11:54:46|52472.27
11:54:47|52470.52
11:54:48|52473.32
11:54:48|52474.
11:54:50|52474.7
11:54:51|52474.7
11:54:52|52472.57
11:54:53|52475.55
11:54:54|52473.6
11:54:56|52475.43
11:54:58|52475.79
11:54:59|52470.32
11:55:00|52471.76
11:55:01|52469.8
11:55:02|52464.01
11:55:03|52462.82
11:55:05|52462.67
11:55:06|52464.87
11:55:07|52461.88
11:55:07|52461.87
11:55:08|52461.74
11:55:10|52459.69
11:55:11|52462.53
11:55:11|52459.32
11:55:13|52460.42
11:55:13|52461.79
11:55:15|52459.81
11:55:16|52463.01
11:55:16|52463.01
11:55:18|52460.55
11:55:19|52461.52
11:55:19|52459.6
11:55:20|52458.28
11:55:22|52461.69
11:55:23|52460.82
11:55:24|52460.94
11:55:24|52462.22
11:55:26|52462.89
11:55:26|52460.45
11:55:28|52462.8
11:55:29|52460.78
11:55:30|52458.72
11:55:31|52456.22
11:55:32|52455.64
11:55:33|52453.26
11:55:34|52451.87
11:55:35|52451.61
11:55:36|52448.74
11:55:37|52448.43
11:55:38|52442.74
11:55:39|52444.35
11:55:40|52444.09
11:55:41|52446.35
11:55:42|52444.27
11:55:43|52444.58
11:55:44|52444.12
11:55:46|52446.36
11:55:46|52442.25
11:55:48|52438.76
11:55:49|52438.13
11:55:51|52437.43
11:55:51|52439.57
11:55:52|52438.97
11:55:54|52437.89
11:55:55|52436.
11:55:56|52437.89
11:55:58|52438.07
11:55:58|52436.95
11:56:00|52436.01
11:56:00|52436.
11:56:01|52436.
11:56:02|52436.96
11:56:04|52442.13
11:56:04|52440.66
11:56:05|52442.14
11:56:07|52439.24
11:56:07|52440.72
11:56:08|52437.99
11:56:09|52440.15
11:56:11|52440.15
11:56:12|52439.9
11:56:14|52438.08
11:56:14|52430.51
11:56:15|52432.87
11:56:16|52434.96
11:56:18|52432.23
11:56:19|52434.16
11:56:20|52434.17
11:56:20|52433.19
11:56:21|52433.99
11:56:23|52434.88
11:56:24|52430.88
11:56:25|52434.57
11:56:26|52436.64
11:56:27|52433.4
11:56:28|52432.91
11:56:29|52434.63
11:56:30|52439.31
11:56:31|52438.26
11:56:32|52438.63
11:56:33|52435.13
11:56:34|52432.79
11:56:35|52434.68
11:56:36|52435.11
11:56:37|52435.26
11:56:38|52435.26
11:56:39|52434.75
11:56:40|52434.29
11:56:41|52433.85
11:56:43|52432.9
11:56:44|52430.45
11:56:45|52426.97
11:56:46|52430.15
11:56:47|52431.2
11:56:47|52428.34
11:56:48|52424.94
11:56:49|52425.64
11:56:51|52425.2
11:56:52|52426.42
11:56:53|52416.41
11:56:54|52417.33
11:56:55|52423.05
11:56:56|52423.36
11:56:57|52416.93
11:56:58|52418.52
11:56:59|52415.24
11:57:00|52417.99
11:57:01|52422.33
11:57:03|52419.9
11:57:03|52419.48
11:57:05|52418.71
11:57:05|52418.71
11:57:07|52422.87
11:57:07|52424.12
11:57:09|52423.75
11:57:10|52425.27
11:57:11|52424.95
11:57:12|52424.95
11:57:12|52425.99
11:57:14|52425.93
11:57:15|52426.42
11:57:15|52427.75
11:57:17|52429.19
11:57:18|52419.16
11:57:19|52419.23
11:57:20|52422.03
11:57:21|52421.15
11:57:22|52421.61
11:57:23|52422.37
11:57:24|52422.43
11:57:25|52422.68
11:57:26|52420.17
11:57:27|52421.67
11:57:28|52421.67
11:57:29|52424.28
11:57:30|52424.34
11:57:31|52423.58
11:57:32|52425.75
11:57:33|52425.69
11:57:35|52425.69
11:57:35|52426.62
11:57:36|52424.14
11:57:38|52423.75
11:57:39|52425.47
11:57:39|52422.8
11:57:40|52422.49
11:57:41|52418.
11:57:42|52419.09
11:57:43|52421.97
11:57:45|52419.68
11:57:46|52419.37
11:57:47|52419.63
11:57:49|52425.34
11:57:50|52423.87
11:57:51|52424.4
11:57:52|52434.62
11:57:52|52434.62
11:57:54|52427.77
11:57:55|52428.33
11:57:55|52434.68
11:57:57|52434.63
11:57:58|52433.89
11:57:59|52434.63
11:57:59|52432.73
11:58:00|52433.99
11:58:01|52434.74
11:58:03|52438.08
11:58:04|52436.15
11:58:04|52430.89
11:58:05|52431.63
11:58:06|52432.89
11:58:08|52431.49
11:58:09|52429.29
11:58:09|52429.74
11:58:11|52435.39
11:58:12|52434.72
11:58:13|52435.1
11:58:14|52435.41
11:58:15|52430.51
11:58:16|52428.58
11:58:17|52430.8
11:58:18|52430.8
11:58:19|52430.71
11:58:20|52428.75
11:58:21|52428.79
11:58:23|52429.99
11:58:23|52428.
11:58:25|52429.37
11:58:26|52430.39
11:58:26|52429.09
11:58:27|52428.41
11:58:29|52429.09
11:58:30|52430.
11:58:31|52429.09
11:58:31|52430.79
11:58:32|52429.89
11:58:34|52431.97
11:58:35|52430.82
11:58:35|52432.81
11:58:37|52432.7
11:58:38|52432.69
11:58:39|52432.27
11:58:40|52431.97
11:58:40|52431.59
11:58:41|52433.27
11:58:43|52432.72
11:58:45|52430.01
11:58:47|52429.9
11:58:48|52432.73
11:58:48|52430.69
11:58:49|52432.06
11:58:50|52435.24
11:58:51|52437.44
11:58:52|52439.49
11:58:54|52441.9
11:58:54|52441.52
11:58:55|52440.21
11:58:56|52441.71
11:58:57|52441.41
11:58:58|52439.06
11:59:00|52441.53
11:59:01|52440.1
11:59:01|52438.33
11:59:02|52435.78
11:59:04|52434.81
11:59:04|52433.77
11:59:05|52433.28
11:59:06|52433.92
11:59:08|52434.06
11:59:08|52435.34
11:59:10|52434.
11:59:10|52435.34
11:59:11|52430.2
11:59:12|52430.73
11:59:14|52432.75
11:59:14|52428.55
11:59:16|52426.12
11:59:16|52421.12
11:59:17|52422.55
11:59:18|52423.23
11:59:19|52423.54
11:59:20|52423.51
11:59:21|52422.26
11:59:22|52423.39
11:59:23|52422.95
11:59:25|52422.42
11:59:25|52422.88
11:59:27|52426.8
11:59:28|52426.25
11:59:28|52428.19
11:59:30|52425.11
11:59:30|52424.53
11:59:31|52424.01
11:59:32|52423.36
11:59:33|52423.61
11:59:34|52422.76
11:59:35|52423.33
11:59:37|52421.89
11:59:38|52420.82
11:59:39|52421.11
11:59:39|52422.11
11:59:40|52426.35
11:59:41|52425.67
11:59:43|52426.62
11:59:44|52426.1
11:59:46|52427.03
11:59:47|52428.16
11:59:48|52429.1
11:59:49|52430.18
11:59:50|52430.73
11:59:52|52430.59
11:59:52|52430.59
11:59:53|52429.49
11:59:55|52424.14
11:59:55|52422.73
11:59:56|52421.03
11:59:57|52423.91
11:59:58|52422.5
12:00:00|52425.17
12:00:01|52423.27
12:00:01|52422.56
12:00:03|52422.86
12:00:05|52427.93
12:00:05|52431.87
12:00:07|52427.04
12:00:07|52427.74
12:00:09|52427.58
12:00:10|52422.86
12:00:11|52419.58
12:00:13|52420.84
12:00:14|52420.66
12:00:15|52421.36
12:00:16|52419.23
12:00:16|52419.35
12:00:18|52418.5
12:00:19|52422.12
12:00:20|52422.26
12:00:21|52420.84
12:00:22|52423.3
12:00:24|52424.72
12:00:24|52424.12
12:00:26|52424.4
12:00:27|52424.4
12:00:27|52424.4
12:00:28|52429.95
12:00:30|52419.74
12:00:30|52416.66
12:00:32|52417.6
12:00:33|52414.96
12:00:34|52411.65
12:00:35|52410.96
12:00:36|52412.27
12:00:37|52407.
12:00:38|52410.
12:00:39|52406.86
12:00:40|52408.07
12:00:41|52408.09
12:00:43|52408.38
12:00:43|52403.26
12:00:45|52406.05
12:00:46|52408.
12:00:47|52407.82
12:00:48|52404.01
12:00:49|52402.
12:00:50|52403.47
12:00:52|52403.34
12:00:52|52404.42
12:00:54|52406.68
12:00:54|52406.68
12:00:56|52404.87
12:00:57|52403.13
12:00:57|52404.86
12:00:58|52402.22
12:01:00|52406.01
12:01:01|52406.01
12:01:02|52403.13
12:01:02|52401.74
12:01:04|52402.68
12:01:05|52403.48
12:01:06|52401.81
12:01:07|52400.42
12:01:08|52402.
12:01:09|52402.91
12:01:10|52402.06
12:01:11|52406.14
12:01:12|52404.96
12:01:13|52401.16
12:01:14|52405.08
12:01:15|52404.94
12:01:16|52403.45
12:01:17|52405.05
12:01:18|52403.46
12:01:19|52404.89
12:01:20|52403.85
12:01:21|52406.08
12:01:23|52396.11
12:01:24|52396.79
12:01:25|52393.99
12:01:26|52395.48
12:01:27|52395.48
12:01:28|52393.86
12:01:29|52395.35
12:01:30|52395.99
12:01:31|52391.9
12:01:32|52390.91
12:01:33|52390.01
12:01:34|52394.16
12:01:35|52390.48
12:01:36|52390.49
12:01:37|52393.6
12:01:38|52388.48
12:01:39|52387.05
12:01:40|52392.48
12:01:41|52391.84
12:01:42|52387.11
12:01:43|52383.9
12:01:44|52387.24
12:01:45|52384.78
12:01:46|52384.45
12:01:47|52385.14
12:01:48|52384.12
12:01:49|52380.63
12:01:50|52380.78
12:01:51|52384.04
12:01:53|52383.23
12:01:55|52375.94
12:01:56|52374.86
12:01:57|52377.86
12:01:58|52376.92
12:01:59|52376.
12:02:01|52374.22
12:02:02|52379.85
12:02:03|52377.89
12:02:04|52375.31
12:02:05|52373.62
12:02:07|52373.62
12:02:07|52370.
12:02:09|52368.
12:02:10|52367.36
12:02:11|52369.71
12:02:12|52371.62
12:02:13|52370.17
12:02:14|52369.25
12:02:15|52366.68
12:02:16|52365.96
12:02:17|52367.46
12:02:18|52362.52
12:02:19|52363.46
12:02:20|52364.91
12:02:21|52364.57
12:02:22|52361.61
12:02:22|52361.24
12:02:23|52361.37
12:02:25|52360.5
12:02:26|52361.72
12:02:26|52359.63
12:02:28|52363.04
12:02:29|52360.2
12:02:30|52359.5
12:02:31|52362.18
12:02:32|52360.96
12:02:33|52362.11
12:02:34|52364.88
12:02:35|52364.13
12:02:36|52364.57
12:02:37|52370.09
12:02:38|52368.12
12:02:39|52374.96
12:02:40|52366.69
12:02:41|52372.4
12:02:42|52374.59
12:02:43|52372.61
12:02:44|52376.45
12:02:46|52378.11
12:02:46|52373.09
12:02:47|52371.87
12:02:48|52373.85
12:02:50|52375.71
12:02:51|52375.74
12:02:52|52372.23
12:02:53|52374.27
12:02:54|52371.96
12:02:55|52368.2
12:02:57|52367.83
12:02:57|52369.93
12:02:59|52369.94
12:03:00|52369.49
12:03:00|52363.52
12:03:01|52362.
12:03:02|52363.99
12:03:03|52364.35
12:03:05|52365.51
12:03:06|52364.96
12:03:07|52366.82
12:03:08|52367.76
12:03:09|52363.04
12:03:09|52365.38
12:03:11|52365.08
12:03:12|52367.95
12:03:12|52366.58
12:03:14|52366.12
12:03:15|52370.14
12:03:16|52368.12
12:03:16|52370.13
12:03:18|52368.7
12:03:18|52378.21
12:03:20|52381.75
12:03:20|52379.93
12:03:22|52375.16
12:03:23|52375.53
12:03:24|52377.72
12:03:25|52378.68
12:03:26|52378.99
12:03:26|52376.9
12:03:28|52371.14
12:03:29|52372.51
12:03:30|52368.21
12:03:32|52367.26
12:03:32|52368.68
12:03:34|52368.35
12:03:35|52367.41
12:03:35|52368.67
12:03:36|52366.36
12:03:37|52363.05
12:03:39|52363.73
12:03:40|52366.59
12:03:41|52352.4
12:03:41|52353.55
12:03:42|52350.96
12:03:44|52352.35
12:03:46|52350.2
12:03:46|52349.06
12:03:47|52350.69
12:03:48|52350.12
12:03:49|52353.6
12:03:50|52355.64
12:03:51|52346.55
12:03:52|52344.32
12:03:53|52344.27
12:03:54|52346.65
12:03:57|52340.
12:03:58|52337.62
12:03:59|52339.91
12:04:01|52345.31
12:04:02|52337.77
12:04:02|52339.22
12:04:03|52342.07
12:04:04|52336.94
12:04:05|52339.43
12:04:07|52345.32
12:04:07|52335.44
12:04:08|52338.69
12:04:09|52337.24
12:04:11|52337.91
12:04:12|52332.13
12:04:13|52339.54
12:04:14|52337.27
12:04:15|52346.01
12:04:16|52350.
12:04:18|52353.68
12:04:19|52351.99
12:04:19|52353.86
12:04:21|52356.
12:04:22|52353.68
12:04:22|52352.02
12:04:24|52351.97
12:04:24|52349.86
12:04:25|52350.95
12:04:27|52352.29
12:04:27|52351.85
12:04:28|52356.18
12:04:30|52355.85
12:04:31|52353.24
12:04:32|52354.7
12:04:32|52355.73
12:04:34|52356.26
12:04:35|52356.01
12:04:36|52353.42
12:04:37|52355.54
12:04:37|52353.73
12:04:38|52353.76
12:04:40|52353.4
12:04:41|52353.58
12:04:42|52355.39
12:04:43|52354.67
12:04:44|52363.53
12:04:44|52365.49
12:04:46|52362.34
12:04:46|52363.04
12:04:48|52361.97
12:04:49|52362.2
12:04:49|52363.88
12:04:51|52354.93
12:04:52|52356.39
12:04:52|52352.94
12:04:54|52354.1
12:04:56|52360.98
12:04:57|52356.02
12:04:58|52359.58
12:05:00|52356.67
12:05:01|52354.44
12:05:02|52342.
12:05:03|52330.65
12:05:04|52338.36
12:05:05|52335.97
12:05:06|52339.9
12:05:07|52335.51
12:05:08|52331.01
12:05:09|52329.
12:05:10|52326.48
12:05:11|52331.89
12:05:13|52329.46
12:05:14|52329.97
12:05:14|52328.96
12:05:15|52325.21
12:05:16|52322.02
12:05:18|52321.23
12:05:18|52323.55
12:05:20|52322.43
12:05:20|52323.25
12:05:21|52323.58
12:05:22|52322.12
12:05:24|52322.38
12:05:24|52316.86
12:05:25|52316.72
12:05:26|52318.29
12:05:27|52317.
12:05:28|52318.58
12:05:29|52319.38
12:05:30|52317.14
12:05:31|52318.42
12:05:32|52323.57
12:05:33|52321.79
12:05:34|52323.52
12:05:36|52321.81
12:05:36|52329.96
12:05:37|52335.45
12:05:39|52334.37
12:05:40|52332.61
12:05:40|52329.88
12:05:42|52329.42
12:05:42|52324.61
12:05:44|52326.91
12:05:45|52327.91
12:05:46|52324.76
12:05:47|52316.72
12:05:48|52320.2
12:05:50|52318.12
12:05:50|52315.5
12:05:51|52315.65
12:05:52|52320.63
12:05:53|52323.34
12:05:55|52323.68
12:05:55|52321.1
12:05:57|52319.37
12:05:57|52322.19
12:05:59|52327.32
12:06:00|52327.91
12:06:02|52339.88
12:06:02|52334.44
12:06:03|52333.28
12:06:05|52328.37
12:06:06|52328.42
12:06:07|52327.54
12:06:08|52324.97
12:06:09|52324.
12:06:09|52324.51
12:06:10|52326.36
12:06:12|52328.87
12:06:13|52325.76
12:06:14|52326.75
12:06:15|52326.84
12:06:16|52323.98
12:06:17|52322.86
12:06:18|52333.99
12:06:19|52328.99
12:06:20|52330.65
12:06:21|52330.88
12:06:21|52332.
12:06:23|52329.72
12:06:24|52340.01
12:06:25|52342.3
12:06:26|52337.92
12:06:27|52341.81
12:06:29|52343.26
12:06:30|52345.59
12:06:30|52344.22
12:06:31|52344.35
12:06:32|52340.83
12:06:34|52343.05
12:06:34|52343.66
12:06:35|52343.71
12:06:36|52342.49
12:06:38|52345.19
12:06:39|52347.13
12:06:40|52346.92
12:06:41|52344.15
12:06:41|52346.4
12:06:43|52345.63
12:06:44|52348.23
12:06:45|52351.87
12:06:46|52348.92
12:06:47|52347.21
12:06:48|52348.6
12:06:49|52344.4
12:06:50|52345.49
12:06:51|52341.56
12:06:52|52344.12
12:06:53|52344.36
12:06:54|52337.7
12:06:55|52341.83
12:06:56|52346.53
12:06:57|52349.56
12:06:58|52345.61
12:07:00|52350.99
12:07:01|52348.42
12:07:02|52349.06
12:07:03|52350.
12:07:04|52349.88
12:07:06|52346.39
12:07:07|52345.55
12:07:07|52348.47
12:07:08|52351.3
12:07:10|52353.79
12:07:11|52354.64
12:07:12|52353.1
12:07:12|52350.83
12:07:14|52352.41
12:07:14|52351.22
12:07:16|52351.22
12:07:16|52349.54
12:07:17|52353.79
12:07:19|52353.43
12:07:20|52357.87
12:07:21|52363.77
12:07:21|52367.18
12:07:22|52364.27
12:07:23|52364.02
12:07:25|52363.9
12:07:25|52364.9
12:07:26|52364.9
12:07:27|52364.9
12:07:29|52365.87
12:07:29|52364.68
12:07:30|52365.37
12:07:32|52367.42
12:07:33|52364.97
12:07:34|52367.14
12:07:35|52366.01
12:07:36|52365.94
12:07:37|52363.88
12:07:37|52364.49
12:07:38|52364.49
12:07:40|52367.87
12:07:41|52364.
12:07:42|52363.77
12:07:42|52364.02
12:07:43|52365.84
12:07:45|52362.85
12:07:46|52367.41
12:07:47|52367.42
12:07:48|52364.45
12:07:49|52367.43
12:07:49|52366.01
12:07:50|52365.21
12:07:52|52365.21
12:07:53|52364.5
12:07:54|52365.92
12:07:55|52368.
12:07:55|52368.65
12:07:56|52368.78
12:07:59|52366.41
12:08:00|52365.2
12:08:02|52370.
12:08:03|52371.09
12:08:03|52369.37
12:08:05|52369.5
12:08:06|52368.72
12:08:08|52370.44
12:08:09|52369.42
12:08:10|52375.26
12:08:11|52373.14
12:08:12|52374.55
12:08:13|52373.31
12:08:14|52371.74
12:08:15|52375.06
12:08:16|52376.42
12:08:17|52376.43
12:08:18|52377.92
12:08:19|52377.77
12:08:21|52373.59
12:08:22|52374.61
12:08:23|52371.97
12:08:23|52371.19
12:08:24|52373.47
12:08:26|52372.14
12:08:27|52373.87
12:08:28|52374.61
12:08:28|52375.27
12:08:30|52378.5
12:08:31|52375.17
12:08:32|52374.09
12:08:33|52373.13
12:08:33|52374.98
12:08:35|52374.79
12:08:36|52375.44
12:08:37|52376.16
12:08:38|52377.27
12:08:39|52374.4
12:08:39|52375.43
12:08:41|52377.1
12:08:42|52371.
12:08:43|52369.37
12:08:44|52368.68
12:08:46|52370.05
12:08:47|52374.01
12:08:47|52373.76
12:08:48|52372.12
12:08:49|52373.36
12:08:50|52369.28
12:08:52|52369.28
12:08:52|52372.86
12:08:54|52373.85
12:08:54|52372.69
12:08:55|52372.38
12:08:56|52374.03
12:08:57|52374.27
12:08:58|52372.12
12:08:59|52374.06
12:09:00|52373.09
12:09:02|52372.
12:09:03|52374.64
12:09:04|52370.75
12:09:04|52369.95
12:09:06|52374.26
12:09:08|52373.02
12:09:09|52371.94
12:09:09|52370.27
12:09:11|52370.26
12:09:12|52373.29
12:09:13|52371.14
12:09:13|52371.14
12:09:15|52374.26
12:09:16|52371.88
12:09:17|52371.04
12:09:18|52371.57
12:09:19|52368.9
12:09:20|52370.89
12:09:21|52370.18
12:09:23|52369.7
12:09:23|52371.
12:09:24|52368.22
12:09:25|52367.98
12:09:26|52368.22
12:09:27|52358.12
12:09:28|52359.98
12:09:30|52366.12
12:09:31|52369.07
12:09:32|52368.2
12:09:33|52368.21
12:09:34|52366.22
12:09:35|52366.22
12:09:36|52367.99
12:09:37|52366.14
12:09:38|52368.9
12:09:39|52368.97
12:09:40|52368.17
12:09:41|52374.8
12:09:42|52376.07
12:09:43|52375.44
12:09:44|52374.25
12:09:45|52375.97
12:09:46|52375.97
12:09:48|52372.67
12:09:48|52374.39
12:09:49|52377.45
12:09:50|52379.14
12:09:51|52388.03
12:09:52|52384.43
12:09:53|52379.9
12:09:55|52371.8
12:09:55|52368.72
12:09:56|52368.99
12:09:58|52369.88
12:09:59|52368.5
12:09:59|52370.38
12:10:01|52368.29
12:10:03|52372.04
12:10:04|52361.15
12:10:05|52360.84
12:10:06|52358.71
12:10:07|52361.43
12:10:07|52352.92
12:10:09|52355.22
12:10:10|52355.22
12:10:10|52357.85
12:10:12|52355.85
12:10:13|52354.15
12:10:14|52357.25
12:10:15|52359.11
12:10:16|52359.17
12:10:17|52358.79
12:10:18|52364.06
12:10:19|52362.03
12:10:21|52363.46
12:10:21|52365.33
12:10:22|52361.77
12:10:23|52362.
12:10:24|52363.24
12:10:25|52362.99
12:10:27|52361.96
12:10:27|52364.01
12:10:28|52363.5
12:10:29|52367.74
12:10:30|52366.02
12:10:32|52367.08
12:10:32|52370.72
12:10:34|52365.13
12:10:35|52365.99
12:10:35|52368.83
12:10:37|52367.17
12:10:38|52367.98
12:10:39|52366.07
12:10:40|52366.89
12:10:41|52368.41
12:10:42|52370.12
12:10:43|52366.99
12:10:44|52369.49
12:10:45|52369.04
12:10:46|52367.73
12:10:47|52363.23
12:10:48|52364.09
12:10:49|52364.68
12:10:50|52359.99
12:10:51|52363.02
12:10:52|52360.03
12:10:53|52362.47
12:10:54|52359.77
12:10:56|52364.56
12:10:57|52365.11
12:10:57|52365.36
12:10:58|52372.22
12:11:00|52374.9
12:11:02|52376.01
12:11:03|52378.14
12:11:04|52385.61
12:11:05|52383.06
12:11:06|52380.75
12:11:07|52382.
12:11:08|52386.6
12:11:09|52388.97
12:11:10|52391.31
12:11:12|52387.39
12:11:12|52389.04
12:11:13|52387.19
12:11:14|52387.27
12:11:16|52395.
12:11:16|52394.88
12:11:18|52392.
12:11:18|52392.39
12:11:20|52393.24
12:11:20|52391.72
12:11:21|52386.43
12:11:23|52389.09
12:11:24|52388.48
12:11:24|52386.07
12:11:26|52386.31
12:11:26|52387.19
12:11:28|52386.41
12:11:29|52383.15
12:11:30|52385.21
12:11:31|52386.21
12:11:32|52386.5
12:11:33|52384.85
12:11:34|52384.75
12:11:35|52385.87
12:11:36|52386.21
12:11:37|52384.35
12:11:38|52385.28
12:11:39|52385.53
12:11:40|52386.21
12:11:41|52389.01
12:11:42|52388.57
12:11:43|52388.57
12:11:44|52386.97
12:11:45|52389.05
12:11:46|52391.09
12:11:47|52390.77
12:11:48|52393.21
12:11:49|52394.
12:11:50|52401.99
12:11:52|52402.56
12:11:52|52398.52
12:11:53|52403.
12:11:54|52402.48
12:11:55|52405.69
12:11:57|52400.88
12:11:57|52401.07
12:11:58|52402.99
12:11:59|52402.04
12:12:00|52406.8
12:12:01|52403.48
12:12:03|52399.41
12:12:04|52399.07
12:12:05|52399.09
12:12:07|52398.68
12:12:08|52398.59
12:12:09|52404.12
12:12:10|52410.
12:12:11|52406.97
12:12:12|52405.93
12:12:13|52406.31
12:12:14|52403.46
12:12:15|52402.63
12:12:16|52401.08
12:12:17|52403.16
12:12:18|52401.46
12:12:20|52403.45
12:12:20|52404.91
12:12:21|52403.37
12:12:22|52404.16
12:12:24|52402.59
12:12:25|52404.38
12:12:26|52405.04
12:12:27|52403.43
12:12:28|52403.88
12:12:29|52405.04
12:12:30|52406.88
12:12:31|52403.16
12:12:32|52407.
12:12:33|52405.81
12:12:34|52405.63
12:12:35|52405.63
12:12:36|52402.9
12:12:37|52403.68
12:12:38|52402.33
12:12:39|52405.73
12:12:40|52404.24
12:12:42|52404.24
12:12:42|52406.54
12:12:43|52406.54
12:12:44|52406.35
12:12:45|52406.54
12:12:47|52406.54
12:12:48|52409.06
12:12:48|52406.94
12:12:50|52406.33
12:12:51|52407.48
12:12:52|52408.47
12:12:53|52408.
12:12:54|52412.13
12:12:55|52411.51
12:12:56|52411.03
12:12:57|52413.35
12:12:59|52413.59
12:12:59|52414.4
12:13:00|52411.69
12:13:01|52411.94
12:13:03|52415.51
12:13:05|52414.81
12:13:05|52414.85
12:13:06|52413.2
12:13:08|52413.23
12:13:08|52407.99
12:13:09|52405.83
12:13:11|52406.63
12:13:12|52403.54
12:13:12|52405.09
12:13:14|52404.73
12:13:15|52403.5
12:13:16|52403.69
12:13:17|52410.
12:13:18|52410.99
12:13:18|52411.82
12:13:20|52410.7
12:13:21|52411.65
12:13:22|52411.77
12:13:23|52414.25
12:13:24|52415.29
12:13:25|52415.58
12:13:27|52414.92
12:13:28|52417.58
12:13:28|52418.62
12:13:29|52420.47
12:13:30|52419.15
12:13:32|52417.71
12:13:33|52413.22
12:13:33|52412.96
12:13:35|52410.96
12:13:36|52414.67
12:13:36|52413.99
12:13:37|52414.85
12:13:39|52411.51
12:13:39|52408.79
12:13:41|52411.9
12:13:41|52414.4
12:13:43|52414.4
12:13:44|52412.52
12:13:44|52414.17
12:13:46|52409.17
12:13:47|52410.97
12:13:48|52409.17
12:13:48|52411.48
12:13:50|52409.44
12:13:51|52410.
12:13:52|52409.62
12:13:53|52411.48
12:13:54|52411.48
12:13:55|52409.82
12:13:56|52409.46
12:13:57|52403.6
12:13:59|52403.99
12:14:00|52398.8
12:14:01|52399.73
12:14:01|52397.93
12:14:02|52398.05
12:14:04|52399.75
12:14:06|52387.28
12:14:07|52390.12
12:14:09|52391.92
12:14:10|52392.
12:14:11|52391.61
12:14:12|52390.79
12:14:13|52387.09
12:14:14|52386.34
12:14:15|52388.
12:14:16|52389.19
12:14:17|52390.26
12:14:18|52389.81
12:14:19|52390.48
12:14:21|52391.64
12:14:22|52391.9
12:14:22|52391.9
12:14:24|52392.02
12:14:25|52392.02
12:14:25|52393.69
12:14:26|52392.02
12:14:27|52389.41
12:14:28|52389.57
12:14:30|52390.03
12:14:32|52389.57
12:14:33|52389.84
12:14:34|52389.84
12:14:35|52391.89
12:14:35|52391.89
12:14:36|52391.89
12:14:37|52391.89
12:14:39|52391.89
12:14:40|52390.03
12:14:41|52391.75
12:14:42|52393.73
12:14:43|52392.87
12:14:43|52391.99
12:14:45|52392.87
12:14:45|52392.11
12:14:46|52392.87
12:14:47|52393.5
12:14:48|52392.77
12:14:50|52390.92
12:14:50|52392.58
12:14:52|52391.17
12:14:53|52391.84
12:14:54|52392.26
12:14:54|52392.26
12:14:56|52391.9
12:14:57|52391.9
12:14:58|52394.84
12:14:58|52389.28
12:15:00|52389.28
12:15:01|52389.79
12:15:02|52390.64
12:15:03|52387.34
12:15:04|52388.01
12:15:06|52389.91
12:15:06|52389.91
12:15:08|52387.91
12:15:09|52388.57
12:15:10|52392.22
12:15:11|52391.83
12:15:12|52392.71
12:15:13|52393.59
12:15:14|52393.59
12:15:15|52393.84
12:15:16|52395.8
12:15:17|52400.
12:15:18|52401.95
12:15:20|52399.43
12:15:21|52399.21
12:15:22|52397.44
12:15:23|52399.75
12:15:24|52401.21
12:15:25|52399.73
12:15:26|52401.95
12:15:28|52401.28
12:15:28|52401.48
12:15:29|52400.05
12:15:30|52401.94
12:15:31|52402.12
12:15:34|52404.69
12:15:34|52402.31
12:15:36|52403.48
12:15:37|52403.48
12:15:37|52403.48
12:15:38|52403.98
12:15:39|52406.88
12:15:41|52404.65
12:15:41|52406.81
12:15:42|52406.
12:15:43|52408.
12:15:44|52406.43
12:15:46|52407.41
12:15:47|52404.18
12:15:47|52410.63
12:15:49|52410.
12:15:50|52412.
12:15:51|52413.03
12:15:52|52410.68
12:15:53|52412.65
12:15:54|52410.93
12:15:55|52412.54
12:15:55|52415.69
12:15:57|52415.71
12:15:58|52412.
12:15:59|52413.2
12:15:59|52411.22
12:16:01|52408.37
12:16:02|52411.
12:16:03|52405.04
12:16:03|52407.42
12:16:06|52401.29
12:16:07|52404.9
12:16:08|52404.53
12:16:09|52401.95
12:16:10|52401.69
12:16:11|52403.68
12:16:12|52401.91
12:16:13|52404.52
12:16:14|52402.99
12:16:15|52403.6
12:16:16|52404.99
12:16:17|52406.77
12:16:18|52406.58
12:16:19|52404.92
12:16:20|52404.8
12:16:21|52405.15
12:16:22|52410.7
12:16:23|52411.96
12:16:24|52412.12
12:16:25|52416.61
12:16:26|52417.22
12:16:27|52420.86
12:16:28|52418.91
12:16:29|52419.66
12:16:30|52418.68
12:16:31|52422.53
12:16:32|52424.78
12:16:33|52425.03
12:16:34|52422.77
12:16:35|52425.16
12:16:36|52425.16
12:16:38|52425.24
12:16:38|52422.13
12:16:39|52418.87
12:16:40|52419.08
12:16:41|52418.48
12:16:43|52419.46
12:16:44|52423.02
12:16:44|52422.67
12:16:45|52424.3
12:16:47|52425.02
12:16:47|52423.61
12:16:49|52422.86
12:16:49|52425.16
12:16:51|52423.79
12:16:51|52424.89
12:16:52|52423.39
12:16:53|52423.66
12:16:54|52420.9
12:16:55|52417.6
12:16:56|52416.92
12:16:57|52416.66
12:16:58|52416.42
12:16:59|52417.99
12:17:00|52417.09
12:17:02|52414.97
12:17:02|52419.97
12:17:03|52425.57
12:17:04|52423.86
12:17:05|52419.57
12:17:07|52420.94
12:17:07|52417.99
12:17:08|52420.5
12:17:10|52420.92
12:17:11|52420.79
12:17:11|52420.4
12:17:13|52422.85
12:17:14|52422.58
12:17:15|52419.97
12:17:16|52419.34
12:17:17|52419.87
12:17:18|52419.78
12:17:19|52419.55
12:17:20|52415.97
12:17:21|52418.98
12:17:22|52416.66
12:17:23|52418.19
12:17:24|52417.87
12:17:25|52416.65
12:17:27|52414.97
12:17:28|52411.6
12:17:29|52411.12
12:17:30|52411.88
12:17:31|52413.46
12:17:32|52410.97
12:17:33|52412.79
12:17:33|52413.82
12:17:35|52414.61
12:17:36|52416.4
12:17:37|52419.58
12:17:38|52418.43
12:17:39|52418.43
12:17:40|52417.18
12:17:41|52416.4
12:17:42|52416.52
12:17:43|52419.06
12:17:44|52414.13
12:17:45|52416.38
12:17:46|52414.01
12:17:47|52414.8
12:17:49|52414.8
12:17:50|52415.88
12:17:50|52416.28
12:17:51|52416.28
12:17:53|52416.9
12:17:53|52415.28
12:17:55|52414.12
12:17:55|52417.25
12:17:57|52424.32
12:17:57|52427.88
12:17:58|52427.76
12:18:00|52424.82
12:18:01|52426.06
12:18:02|52431.15
12:18:02|52431.5
12:18:03|52431.63
12:18:04|52431.95
12:18:05|52433.8
12:18:06|52431.32
12:18:08|52431.73
12:18:08|52433.2
12:18:10|52434.
12:18:11|52430.96
12:18:13|52431.29
12:18:14|52433.72
12:18:15|52432.
12:18:15|52432.
12:18:17|52427.71
12:18:18|52428.92
12:18:19|52430.93
12:18:21|52431.92
12:18:22|52435.
12:18:23|52435.26
12:18:24|52432.55
12:18:25|52432.69
12:18:26|52436.14
12:18:27|52434.06
12:18:27|52434.
12:18:28|52435.89
12:18:30|52435.89
12:18:31|52436.14
12:18:32|52436.14
12:18:33|52433.24
12:18:34|52432.05
12:18:34|52432.41
12:18:36|52435.99
12:18:37|52433.81
12:18:38|52430.71
12:18:40|52435.
12:18:41|52435.
12:18:42|52432.4
12:18:43|52435.3
12:18:43|52435.32
12:18:44|52431.48
12:18:46|52431.7
12:18:47|52431.82
12:18:47|52431.62
12:18:49|52431.
12:18:50|52428.5
12:18:51|52429.74
12:18:52|52428.54
12:18:52|52431.98
12:18:54|52430.17
12:18:54|52431.19
12:18:55|52429.07
12:18:57|52428.51
12:18:57|52430.
12:18:59|52430.81
12:19:00|52433.22
12:19:01|52433.25
12:19:02|52432.38
12:19:02|52435.41
12:19:05|52432.94
12:19:06|52431.55
12:19:06|52433.17
12:19:08|52431.13
12:19:10|52431.12
12:19:11|52431.9
12:19:12|52432.36
12:19:13|52432.47
12:19:14|52427.99
12:19:16|52422.35
12:19:17|52421.92
12:19:17|52412.29
12:19:19|52407.04
12:19:20|52408.33
12:19:21|52410.43
12:19:22|52410.9
12:19:22|52412.33
12:19:24|52412.56
12:19:25|52410.72
12:19:26|52410.64
12:19:27|52412.78
12:19:28|52407.63
12:19:29|52411.69
12:19:30|52412.78
12:19:31|52412.61
12:19:32|52413.71
12:19:33|52415.83
12:19:34|52415.43
12:19:35|52415.71
12:19:36|52414.68
12:19:37|52419.26
12:19:38|52418.29
12:19:39|52415.55
12:19:40|52415.21
12:19:41|52415.74
12:19:43|52419.29
12:19:43|52420.15
12:19:45|52418.16
12:19:46|52417.44
12:19:46|52416.12
12:19:47|52416.12
12:19:48|52416.58
12:19:49|52416.58
12:19:50|52418.58
12:19:52|52419.
12:19:52|52417.39
12:19:54|52417.55
12:19:54|52415.61
12:19:55|52419.99
12:19:56|52420.17
12:19:58|52421.84
12:19:58|52417.24
12:19:59|52417.2
12:20:00|52416.29
12:20:01|52417.59
12:20:02|52418.45
12:20:03|52418.29
12:20:05|52419.47
12:20:06|52419.17
12:20:06|52418.31
12:20:08|52419.3
12:20:08|52421.07
12:20:11|52422.01
12:20:12|52427.36
12:20:13|52427.36
12:20:14|52427.79
12:20:14|52427.79
12:20:16|52430.65
12:20:17|52428.6
12:20:18|52428.87
12:20:19|52430.
12:20:20|52434.2
12:20:21|52433.94
12:20:22|52430.38
12:20:23|52433.89
12:20:24|52431.92
12:20:25|52432.26
12:20:26|52430.62
12:20:27|52431.31
12:20:28|52432.62
12:20:29|52432.59
12:20:31|52433.56
12:20:32|52432.52
12:20:33|52436.
12:20:34|52431.61
12:20:34|52433.86
12:20:36|52434.46
12:20:37|52429.21
12:20:38|52429.81
12:20:39|52426.92
12:20:40|52428.
12:20:41|52428.13
12:20:42|52425.17
12:20:43|52426.61
12:20:44|52428.49
12:20:45|52428.61
12:20:46|52429.02
12:20:47|52432.33
12:20:48|52434.
12:20:49|52439.83
12:20:51|52442.63
12:20:51|52440.
12:20:53|52438.
12:20:53|52437.27
12:20:55|52436.49
12:20:56|52442.
12:20:57|52441.04
12:20:57|52437.94
12:20:59|52440.62
12:20:59|52439.35
12:21:01|52435.47
12:21:02|52438.67
12:21:03|52440.42
12:21:04|52442.37
12:21:05|52446.33
12:21:06|52449.19
12:21:07|52444.14
12:21:08|52447.56
12:21:09|52447.44
12:21:10|52447.43
12:21:12|52446.86
12:21:12|52445.63
12:21:14|52445.81
12:21:15|52446.
12:21:16|52449.85
12:21:17|52458.31
12:21:19|52460.2
12:21:20|52458.57
12:21:21|52459.08
12:21:21|52459.56
12:21:22|52459.41
12:21:24|52459.94
12:21:25|52462.5
12:21:26|52460.48
12:21:27|52463.62
12:21:27|52464.
12:21:29|52464.
12:21:30|52463.88
12:21:31|52461.84
12:21:31|52461.68
12:21:33|52461.69
12:21:34|52461.23
12:21:35|52460.95
12:21:36|52452.
12:21:37|52454.77
12:21:39|52457.87
12:21:39|52459.86
12:21:40|52464.73
12:21:41|52461.83
12:21:43|52463.54
12:21:43|52464.78
12:21:44|52462.77
12:21:45|52468.01
12:21:47|52469.86
12:21:48|52473.35
12:21:49|52472.22
12:21:49|52471.13
12:21:51|52471.39
12:21:52|52470.97
12:21:52|52470.51
12:21:54|52472.31
12:21:54|52470.75
12:21:55|52471.68
12:21:57|52470.73
12:21:58|52471.26
12:21:59|52469.73
12:22:00|52467.99
12:22:01|52459.99
12:22:03|52468.63
12:22:03|52469.71
12:22:04|52466.47
12:22:05|52466.64
12:22:06|52466.62
12:22:08|52464.83
12:22:09|52461.59
12:22:10|52461.54
12:22:11|52461.14
12:22:13|52462.17
12:22:14|52460.17
12:22:15|52461.7
12:22:16|52461.07
12:22:18|52462.41
12:22:19|52467.48
12:22:19|52466.67
12:22:21|52466.26
12:22:22|52462.15
12:22:23|52461.86
12:22:24|52461.07
12:22:26|52462.46
12:22:26|52461.31
12:22:28|52460.
12:22:28|52460.58
12:22:29|52457.09
12:22:30|52459.07
12:22:31|52472.41
12:22:32|52474.02
12:22:34|52478.48
12:22:35|52476.33
12:22:36|52478.49
12:22:37|52476.77
12:22:37|52478.64
12:22:39|52478.14
12:22:39|52477.85
12:22:40|52475.99
12:22:42|52477.12
12:22:43|52476.64
12:22:44|52476.65
12:22:46|52476.17
12:22:47|52476.55
12:22:48|52477.07
12:22:48|52477.7
12:22:49|52478.3
12:22:50|52478.77
12:22:52|52480.12
12:22:52|52479.35
12:22:53|52480.85
12:22:55|52479.49
12:22:56|52482.85
12:22:56|52481.16
12:22:58|52483.92
12:22:59|52487.06
12:23:00|52489.56
12:23:00|52486.89
12:23:01|52488.26
12:23:03|52488.84
12:23:04|52487.77
12:23:05|52478.33
12:23:06|52472.32
12:23:08|52430.
12:23:09|52412.
12:23:10|52413.39
12:23:11|52402.46
12:23:12|52412.
12:23:13|52409.99
12:23:14|52407.7
12:23:16|52408.
12:23:17|52413.41
12:23:18|52413.49
12:23:19|52414.39
12:23:20|52416.45
12:23:21|52413.69
12:23:22|52401.18
12:23:23|52395.98
12:23:24|52398.
12:23:26|52399.06
12:23:27|52398.
12:23:28|52400.37
12:23:30|52403.57
12:23:30|52402.02
12:23:31|52401.94
12:23:33|52402.1
12:23:34|52402.04
12:23:34|52398.79
12:23:36|52403.09
12:23:37|52401.64
12:23:37|52401.36
12:23:39|52409.7
12:23:40|52407.86
12:23:41|52406.44
12:23:43|52406.76
12:23:44|52427.59
12:23:44|52425.65
12:23:45|52428.03
12:23:46|52420.
12:23:48|52422.57
12:23:49|52422.01
12:23:50|52421.94
12:23:51|52422.71
12:23:53|52420.94
12:23:54|52437.37
12:23:55|52436.78
12:23:56|52439.09
12:23:57|52439.09
12:23:58|52437.32
12:24:00|52439.88
12:24:01|52438.62
12:24:01|52441.54
12:24:03|52439.86
12:24:04|52437.79
12:24:05|52440.64
12:24:06|52439.52
12:24:07|52437.64
12:24:08|52433.8
12:24:09|52435.99
12:24:11|52433.36
12:24:11|52435.5
12:24:13|52434.53
12:24:14|52436.24
12:24:15|52436.37
12:24:16|52436.21
12:24:18|52438.56
12:24:19|52435.33
12:24:20|52437.77
12:24:21|52438.71
12:24:22|52435.56
12:24:23|52437.38
12:24:25|52435.91
12:24:26|52436.47
12:24:28|52441.
12:24:29|52445.76
12:24:30|52443.39
12:24:32|52446.55
12:24:32|52445.68
12:24:34|52449.65
12:24:35|52450.
12:24:37|52447.91
12:24:37|52448.85
12:24:38|52448.74
12:24:41|52447.66
12:24:42|52449.94
12:24:43|52449.97
12:24:43|52447.99
12:24:45|52448.76
12:24:46|52447.65
12:24:46|52449.62
12:24:48|52448.16
12:24:48|52449.12
12:24:49|52446.84
12:24:51|52447.38
12:24:51|52447.
12:24:53|52447.29
12:24:54|52449.65
12:24:55|52448.4
12:24:56|52450.11
12:24:57|52447.26
12:24:58|52447.76
12:24:59|52421.81
12:25:00|52403.61
12:25:01|52399.37
12:25:02|52403.47
12:25:04|52398.
12:25:04|52393.78
12:25:05|52391.67
12:25:06|52376.34
12:25:08|52379.43
12:25:09|52374.37
12:25:09|52378.06
12:25:11|52378.
12:25:12|52376.
12:25:12|52378.61
12:25:14|52380.48
12:25:15|52376.
12:25:16|52378.
12:25:17|52388.01
12:25:18|52404.85
12:25:19|52408.02
12:25:20|52402.
12:25:21|52406.48
12:25:22|52411.57
12:25:23|52409.69
12:25:25|52411.91
12:25:27|52410.47
12:25:28|52413.18
12:25:28|52411.99
12:25:30|52427.97
12:25:31|52431.79
12:25:32|52425.27
12:25:32|52431.83
12:25:34|52430.22
12:25:35|52433.99
12:25:36|52429.77
12:25:37|52431.75
12:25:39|52430.
12:25:40|52432.17
12:25:41|52432.85
12:25:42|52428.19
12:25:43|52426.22
12:25:44|52425.51
12:25:45|52423.79
12:25:46|52420.77
12:25:46|52423.92
12:25:49|52421.42
12:25:49|52425.87
12:25:51|52425.87
12:25:52|52424.
12:25:53|52424.53
12:25:53|52422.59
12:25:54|52422.04
12:25:55|52419.28
12:25:57|52417.52
12:25:57|52417.56
12:25:58|52416.53
12:25:59|52419.96
12:26:00|52415.75
12:26:01|52416.96
12:26:03|52417.85
12:26:03|52426.04
12:26:05|52425.82
12:26:05|52417.63
12:26:06|52413.58
12:26:07|52414.28
12:26:08|52413.13
12:26:10|52411.34
12:26:11|52407.82
12:26:13|52410.41
12:26:14|52415.23
12:26:14|52412.72
12:26:15|52410.84
12:26:16|52408.85
12:26:17|52411.34
12:26:18|52410.99
12:26:19|52414.
12:26:21|52412.13
12:26:22|52410.07
12:26:22|52410.08
12:26:24|52410.72
12:26:24|52412.23
12:26:26|52412.23
12:26:28|52413.51
12:26:29|52409.91
12:26:29|52412.54
12:26:32|52412.
12:26:33|52403.87
12:26:34|52401.31
12:26:34|52403.26
12:26:36|52401.16
12:26:37|52392.01
12:26:38|52391.02
12:26:40|52390.52
12:26:40|52391.9
12:26:42|52392.51
12:26:42|52395.29
12:26:44|52390.39
12:26:44|52393.67
12:26:46|52394.12
12:26:46|52391.16
12:26:48|52393.47
12:26:49|52392.93
12:26:50|52392.02
12:26:50|52393.19
12:26:51|52395.43
12:26:53|52396.26
12:26:54|52394.52
12:26:55|52395.6
12:26:56|52391.99
12:26:56|52392.54
12:26:58|52393.19
12:26:59|52393.67
12:27:00|52391.16
12:27:01|52416.
12:27:01|52413.46
12:27:03|52413.9
12:27:04|52412.
12:27:05|52418.01
12:27:06|52417.97
12:27:07|52418.22
12:27:08|52412.61
12:27:09|52418.
12:27:11|52426.
12:27:12|52421.89
12:27:12|52420.19
12:27:14|52413.66
12:27:14|52417.48
12:27:15|52420.11
12:27:17|52418.32
12:27:18|52417.89
12:27:18|52416.53
12:27:19|52416.81
12:27:20|52418.
12:27:22|52411.63
12:27:22|52411.86
12:27:23|52410.38
12:27:25|52416.41
12:27:26|52414.36
12:27:28|52414.14
12:27:29|52413.78
12:27:30|52414.
12:27:30|52414.
12:27:32|52410.01
12:27:32|52412.46
12:27:34|52412.42
12:27:35|52414.2
12:27:36|52409.58
12:27:37|52404.19
12:27:38|52403.68
12:27:38|52404.99
12:27:39|52404.75
12:27:40|52405.28
12:27:42|52409.01
12:27:43|52408.38
12:27:44|52404.19
12:27:45|52403.61
12:27:46|52403.72
12:27:48|52425.45
12:27:49|52420.92
12:27:49|52425.64
12:27:51|52426.54
12:27:52|52432.85
12:27:52|52430.47
12:27:54|52430.85
12:27:54|52428.97
12:27:55|52428.01
12:27:57|52430.87
12:27:57|52429.9
12:27:58|52430.6
12:27:59|52430.14
12:28:01|52428.8
12:28:02|52428.65
12:28:03|52430.42
12:28:04|52430.21
12:28:05|52433.31
12:28:06|52430.13
12:28:07|52432.07
12:28:08|52430.52
12:28:09|52430.39
12:28:10|52429.47
12:28:11|52430.08
12:28:12|52429.7
12:28:13|52427.84
12:28:14|52427.04
12:28:15|52428.4
12:28:16|52430.32
12:28:17|52430.53
12:28:18|52430.99
12:28:19|52430.14
12:28:20|52430.99
12:28:21|52430.99
12:28:22|52429.5
12:28:23|52427.44
12:28:24|52427.81
12:28:25|52430.98
12:28:26|52431.
12:28:27|52431.
12:28:29|52432.65
12:28:29|52435.48
12:28:31|52432.67
12:28:32|52432.27
12:28:33|52432.27
12:28:34|52431.49
12:28:35|52431.71
12:28:36|52429.59
12:28:37|52430.8
12:28:38|52432.25
12:28:39|52431.99
12:28:40|52431.99
12:28:40|52431.4
12:28:42|52431.4
12:28:43|52432.86
12:28:44|52431.86
12:28:45|52434.99
12:28:46|52436.01
12:28:47|52439.74
12:28:48|52440.03
12:28:50|52439.24
12:28:51|52438.8
12:28:52|52438.33
12:28:53|52437.21
12:28:54|52435.57
12:28:55|52436.
12:28:56|52435.3
12:28:57|52435.97
12:28:58|52436.67
12:28:59|52439.78
12:29:00|52439.66
12:29:01|52439.87
12:29:02|52439.28
12:29:03|52442.51
12:29:04|52440.
12:29:05|52434.03
12:29:06|52437.43
12:29:08|52435.64
12:29:09|52437.05
12:29:10|52439.53
12:29:10|52442.13
12:29:11|52442.25
12:29:13|52442.25
12:29:14|52437.65
12:29:14|52441.5
12:29:16|52437.97
12:29:17|52437.97
12:29:18|52437.46
12:29:19|52435.88
12:29:20|52435.88
12:29:21|52437.5
12:29:22|52434.43
12:29:23|52434.92
12:29:23|52433.39
12:29:25|52432.27
12:29:26|52434.81
12:29:27|52436.04
12:29:29|52434.52
12:29:29|52436.35
12:29:31|52435.86
12:29:32|52436.42
12:29:33|52438.28
12:29:34|52437.56
12:29:34|52439.68
12:29:36|52438.66
12:29:37|52444.32
12:29:38|52445.1
12:29:39|52444.
12:29:40|52444.
12:29:41|52442.6
12:29:42|52442.73
12:29:43|52444.61
12:29:44|52444.88
12:29:45|52444.34
12:29:46|52445.19
12:29:48|52443.81
12:29:49|52444.79
12:29:50|52444.46
12:29:51|52442.9
12:29:52|52442.46
12:29:53|52442.8
12:29:54|52445.3
12:29:55|52445.18
12:29:56|52441.87
12:29:57|52440.4
12:29:58|52437.38
12:29:59|52435.72
12:30:00|52439.19
12:30:01|52444.82
12:30:02|52445.34
12:30:03|52447.3
12:30:04|52444.89
12:30:05|52445.22
12:30:06|52448.66
12:30:07|52451.91
12:30:08|52449.88
12:30:10|52449.27
12:30:10|52455.27
12:30:12|52451.84
12:30:12|52446.29
12:30:13|52448.1
12:30:15|52446.8
12:30:16|52447.5
12:30:17|52449.43
12:30:18|52453.86
12:30:18|52452.44
12:30:19|52452.61
12:30:21|52453.38
12:30:21|52453.05
12:30:23|52449.97
12:30:24|52449.06
12:30:24|52446.63
12:30:26|52448.
12:30:26|52448.39
12:30:28|52451.83
12:30:28|52447.98
12:30:30|52440.81
12:30:31|52443.89
12:30:32|52442.35
12:30:33|52447.71
12:30:34|52447.64
12:30:35|52447.18
12:30:36|52448.61
12:30:37|52451.06
12:30:38|52454.82
12:30:39|52451.45
12:30:40|52451.6
12:30:40|52449.39
12:30:42|52449.97
12:30:42|52447.5
12:30:44|52448.22
12:30:46|52450.
12:30:47|52444.13
12:30:48|52446.41
12:30:48|52448.23
12:30:50|52446.6
12:30:50|52445.65
12:30:51|52444.61
12:30:53|52447.4
12:30:54|52447.75
12:30:55|52445.93
12:30:56|52445.77
12:30:57|52447.52
12:30:58|52446.47
12:30:59|52449.07
12:31:01|52447.87
12:31:01|52445.2
12:31:03|52449.7
12:31:03|52449.05
12:31:04|52448.38
12:31:06|52446.86
12:31:07|52453.29
12:31:08|52457.15
12:31:09|52455.69
12:31:10|52453.56
12:31:10|52455.2
12:31:11|52456.13
12:31:13|52456.15
12:31:13|52455.35
12:31:14|52453.
12:31:16|52453.05
12:31:17|52455.88
12:31:18|52453.2
12:31:19|52455.76
12:31:20|52455.63
12:31:21|52457.58
12:31:22|52455.88
12:31:23|52456.37
12:31:24|52457.19
12:31:25|52456.99
12:31:26|52456.99
12:31:27|52455.69
12:31:28|52454.8
12:31:30|52457.39
12:31:32|52458.57
12:31:33|52459.52
12:31:33|52458.
12:31:35|52462.
12:31:35|52463.07
12:31:36|52458.
12:31:38|52457.99
12:31:39|52453.54
12:31:40|52453.52
12:31:41|52449.17
12:31:42|52447.23
12:31:43|52453.87
12:31:44|52456.14
12:31:45|52456.13
12:31:46|52454.13
12:31:47|52456.13
12:31:48|52449.7
12:31:49|52449.9
12:31:51|52451.01
12:31:52|52451.
12:31:52|52452.32
12:31:54|52452.56
12:31:55|52451.57
12:31:56|52451.8
12:31:57|52448.2
12:31:58|52448.82
12:31:59|52448.7
12:32:00|52447.84
12:32:02|52445.77
12:32:03|52445.12
12:32:04|52447.09
12:32:05|52448.09
12:32:06|52447.93
12:32:07|52448.89
12:32:08|52446.56
12:32:09|52446.25
12:32:11|52445.73
12:32:11|52444.89
12:32:13|52449.18
12:32:14|52450.67
12:32:15|52448.89
12:32:15|52449.5
12:32:17|52451.24
12:32:18|52450.21
12:32:19|52452.52
12:32:20|52450.59
12:32:20|52447.57
12:32:21|52449.57
12:32:23|52449.57
12:32:24|52450.26
12:32:24|52452.57
12:32:25|52446.9
12:32:27|52448.83
12:32:27|52444.56
12:32:29|52447.26
12:32:30|52443.58
12:32:32|52441.85
12:32:33|52440.92
12:32:33|52444.95
12:32:35|52441.22
12:32:36|52443.22
12:32:37|52441.14
12:32:38|52434.13
12:32:39|52440.91
12:32:40|52443.34
12:32:41|52447.86
12:32:42|52445.28
12:32:43|52445.77
12:32:44|52445.88
12:32:45|52443.24
12:32:46|52440.94
12:32:47|52440.
12:32:48|52443.23
12:32:50|52441.34
12:32:50|52441.33
12:32:51|52443.14
12:32:53|52440.65
12:32:54|52442.24
12:32:54|52441.8
12:32:56|52439.33
12:32:56|52441.84
12:32:57|52440.32
12:32:58|52440.64
12:33:00|52443.91
12:33:00|52443.93
12:33:02|52442.92
12:33:04|52444.57
12:33:04|52440.1
12:33:06|52444.9
12:33:07|52445.11
12:33:08|52444.09
12:33:10|52445.78
12:33:10|52444.65
12:33:12|52446.38
12:33:12|52445.26
12:33:14|52439.97
12:33:14|52441.33
12:33:16|52437.4
12:33:16|52433.24
12:33:17|52435.2
12:33:18|52432.77
12:33:19|52430.1
12:33:20|52430.82
12:33:22|52434.01
12:33:23|52433.88
12:33:23|52431.81
12:33:24|52430.92
12:33:26|52433.15
12:33:26|52442.58
12:33:28|52441.89
12:33:29|52440.35
12:33:30|52438.55
12:33:30|52438.86
12:33:33|52437.42
12:33:33|52440.64
12:33:35|52442.18
12:33:36|52444.08
12:33:36|52446.04
12:33:38|52446.34
12:33:40|52447.18
12:33:40|52444.09
12:33:42|52446.01
12:33:42|52457.
12:33:44|52456.97
12:33:44|52456.99
12:33:45|52460.
12:33:47|52464.03
12:33:47|52464.24
12:33:49|52462.68
12:33:50|52462.61
12:33:51|52460.83
12:33:52|52456.78
12:33:53|52460.62
12:33:53|52461.99
12:33:55|52464.21
12:33:55|52464.88
12:33:56|52463.14
12:33:57|52462.22
12:33:59|52463.97
12:33:59|52462.76
12:34:02|52461.98
12:34:02|52457.64
12:34:03|52458.95
12:34:04|52458.35
12:34:05|52462.22
12:34:07|52462.13
12:34:07|52464.92
12:34:09|52464.76
12:34:09|52464.8
12:34:10|52468.17
12:34:11|52470.23
12:34:13|52470.01
12:34:14|52469.56
12:34:14|52470.96
12:34:16|52470.8
12:34:17|52470.
12:34:18|52469.42
12:34:19|52467.89
12:34:20|52467.13
12:34:20|52467.68
12:34:21|52470.16
12:34:23|52469.88
12:34:23|52468.55
12:34:24|52468.97
12:34:25|52470.64
12:34:26|52469.37
12:34:28|52466.31
12:34:29|52467.27
12:34:30|52467.27
12:34:31|52465.08
12:34:32|52465.34
12:34:33|52475.39
12:34:34|52473.91
12:34:35|52472.38
12:34:36|52472.12
12:34:37|52472.32
12:34:38|52469.92
12:34:40|52469.04
12:34:42|52467.31
12:34:42|52467.
12:34:43|52465.65
12:34:44|52465.7
12:34:45|52461.68
12:34:46|52465.42
12:34:47|52464.6
12:34:48|52460.55
12:34:50|52460.99
12:34:51|52459.88
12:34:51|52459.6
12:34:52|52462.26
12:34:54|52460.23
12:34:56|52461.7
12:34:56|52464.91
12:34:58|52462.28
12:35:00|52464.39
12:35:00|52466.99
12:35:02|52463.05
12:35:03|52463.05
12:35:04|52460.01
12:35:05|52460.89
12:35:06|52460.55
12:35:08|52459.47
12:35:09|52459.41
12:35:09|52461.66
12:35:11|52459.72
12:35:12|52454.64
12:35:12|52452.82
12:35:14|52451.26
12:35:15|52452.77
12:35:16|52449.08
12:35:18|52445.33
12:35:19|52445.89
12:35:19|52447.68
12:35:21|52446.12
12:35:22|52445.17
12:35:23|52448.4
12:35:24|52448.
12:35:24|52448.65
12:35:26|52448.27
12:35:27|52448.92
12:35:28|52448.92
12:35:29|52447.06
12:35:30|52447.79
12:35:31|52447.79
12:35:32|52448.17
12:35:33|52445.99
12:35:34|52445.21
12:35:36|52445.58
12:35:36|52432.
12:35:37|52421.86
12:35:39|52431.6
12:35:40|52423.27
12:35:41|52416.06
12:35:42|52421.3
12:35:43|52419.07
12:35:44|52420.09
12:35:45|52421.69
12:35:46|52419.81
12:35:47|52429.69
12:35:48|52425.17
12:35:49|52425.56
12:35:50|52424.62
12:35:51|52424.88
12:35:52|52423.78
12:35:53|52426.
12:35:54|52423.7
12:35:56|52432.3
12:35:57|52432.91
12:35:58|52439.36
12:35:59|52435.49
12:36:00|52441.17
12:36:01|52442.02
12:36:02|52441.37
12:36:03|52435.21
12:36:04|52435.55
12:36:05|52435.73
12:36:06|52437.01
12:36:07|52435.34
12:36:08|52433.18
12:36:09|52433.33
12:36:10|52436.67
12:36:11|52437.01
12:36:12|52434.94
12:36:13|52431.46
12:36:15|52431.97
12:36:16|52432.36
12:36:17|52454.
12:36:17|52456.65
12:36:19|52456.02
12:36:19|52457.19
12:36:21|52446.
12:36:21|52440.41
12:36:22|52442.02
12:36:24|52440.72
12:36:25|52442.94
12:36:26|52440.67
12:36:27|52442.79
12:36:28|52446.01
12:36:29|52448.75
12:36:30|52448.21
12:36:31|52445.44
12:36:32|52444.76
12:36:33|52444.76
12:36:34|52444.08
12:36:36|52444.99
12:36:36|52441.78
12:36:38|52440.04
12:36:38|52434.82
12:36:40|52435.33
12:36:40|52439.36
12:36:41|52438.
12:36:42|52440.02
12:36:44|52437.4
12:36:44|52438.73
12:36:45|52438.35
12:36:46|52438.35
12:36:47|52438.34
12:36:49|52440.9
12:36:50|52440.41
12:36:51|52441.68
12:36:52|52438.39
12:36:53|52440.41
12:36:54|52444.06
12:36:55|52443.11
12:36:56|52442.97
12:36:57|52444.62
12:36:58|52441.95
12:36:59|52444.16
12:37:01|52443.38
12:37:01|52447.07
12:37:03|52445.32
12:37:04|52445.11
12:37:05|52445.44
12:37:06|52445.32
12:37:07|52445.83
12:37:07|52446.5
12:37:09|52446.3
12:37:10|52446.82
12:37:10|52448.39
12:37:11|52448.51
12:37:13|52454.
12:37:14|52456.62
12:37:15|52460.78
12:37:15|52464.33
12:37:17|52469.81
12:37:18|52467.17
12:37:19|52466.14
12:37:20|52467.4
12:37:21|52469.38
12:37:22|52471.54
12:37:23|52470.18
12:37:24|52468.93
12:37:25|52469.02
12:37:26|52470.62
12:37:27|52470.48
12:37:28|52477.14
12:37:30|52479.13
12:37:30|52481.75
12:37:31|52485.13
12:37:33|52487.03
12:37:33|52482.81
12:37:34|52484.19
12:37:35|52479.88
12:37:36|52481.25
12:37:37|52481.59
12:37:38|52477.05
12:37:39|52477.27
12:37:40|52476.97
12:37:41|52476.6
12:37:42|52476.56
12:37:43|52476.33
12:37:45|52476.6
12:37:45|52477.73
12:37:46|52477.3
12:37:47|52478.96
12:37:48|52479.79
12:37:50|52483.48
12:37:52|52480.33
12:37:53|52478.34
12:37:54|52478.46
12:37:55|52480.
12:37:56|52480.12
12:37:57|52478.87
12:37:58|52480.59
12:37:59|52478.58
12:38:00|52479.7
12:38:01|52479.88
12:38:02|52479.88
12:38:03|52479.67
12:38:04|52479.55
12:38:06|52481.28
12:38:06|52481.28
12:38:08|52479.61
12:38:08|52477.71
12:38:10|52478.06
12:38:10|52477.24
12:38:11|52478.07
12:38:12|52479.47
12:38:14|52479.48
12:38:15|52482.
12:38:16|52479.6
12:38:17|52481.79
12:38:17|52480.49
12:38:19|52479.64
12:38:20|52481.61
12:38:21|52480.12
12:38:22|52485.07
12:38:23|52483.5
12:38:24|52484.08
12:38:25|52482.
12:38:26|52481.07
12:38:27|52481.07
12:38:28|52482.78
12:38:29|52480.62
12:38:30|52478.57
12:38:31|52481.14
12:38:32|52473.98
12:38:33|52471.65
12:38:34|52475.46
12:38:35|52474.17
12:38:36|52481.09
12:38:37|52481.04
12:38:39|52481.72
12:38:39|52481.85
12:38:40|52482.99
12:38:41|52481.36
12:38:42|52484.
12:38:43|52483.31
12:38:44|52483.59
12:38:45|52478.68
12:38:47|52480.28
12:38:47|52479.88
12:38:49|52469.03
12:38:50|52473.8
12:38:50|52470.99
12:38:53|52471.89
12:38:53|52471.14
12:38:55|52471.73
12:38:56|52467.01
12:38:57|52464.73
12:38:59|52461.28
12:39:00|52461.18
12:39:01|52461.75
12:39:01|52461.93
12:39:02|52457.01
12:39:04|52454.15
12:39:05|52453.77
12:39:06|52462.92
12:39:06|52460.94
12:39:08|52461.66
12:39:09|52463.07
12:39:09|52460.16
12:39:10|52460.
12:39:12|52460.12
12:39:12|52460.2
12:39:14|52462.06
12:39:15|52460.79
12:39:16|52459.22
12:39:16|52461.13
12:39:17|52458.39
12:39:19|52455.75
12:39:20|52453.16
12:39:20|52452.97
12:39:22|52452.8
12:39:23|52452.69
12:39:23|52453.78
12:39:25|52455.35
12:39:26|52456.44
12:39:27|52457.06
12:39:29|52455.48
12:39:29|52454.24
12:39:31|52455.15
12:39:31|52454.66
12:39:33|52452.28
12:39:34|52449.9
12:39:35|52451.52
12:39:36|52454.03
12:39:37|52456.
12:39:38|52456.02
12:39:39|52456.02
12:39:40|52456.21
12:39:41|52457.84
12:39:42|52456.52
12:39:43|52455.08
12:39:44|52455.2
12:39:45|52456.48
12:39:46|52456.48
12:39:47|52458.62
12:39:48|52459.
12:39:49|52457.54
12:39:50|52456.22
12:39:51|52456.13
12:39:53|52459.1
12:39:54|52459.32
12:39:55|52461.16
12:39:56|52461.62
12:39:58|52460.69
12:39:59|52464.85
12:40:00|52463.93
12:40:01|52461.09
12:40:02|52455.78
12:40:03|52456.28
12:40:04|52443.97
12:40:05|52439.1
12:40:06|52444.
12:40:07|52448.89
12:40:08|52450.74
12:40:09|52447.16
12:40:10|52446.98
12:40:11|52447.38
12:40:12|52447.59
12:40:13|52449.09
12:40:14|52448.24
12:40:15|52452.4
12:40:16|52457.82
12:40:17|52458.11
12:40:18|52456.64
12:40:19|52459.1
12:40:21|52458.46
12:40:21|52460.43
12:40:22|52457.73
12:40:24|52454.92
12:40:24|52452.99
12:40:25|52454.77
12:40:27|52453.9
12:40:28|52454.87
12:40:28|52456.43
12:40:29|52456.99
12:40:30|52463.18
12:40:32|52464.
12:40:32|52466.38
12:40:33|52469.
12:40:34|52469.95
12:40:35|52467.35
12:40:36|52467.83
12:40:38|52467.52
12:40:38|52468.88
12:40:39|52470.39
12:40:40|52465.89
12:40:41|52469.84
12:40:43|52469.84
12:40:43|52469.72
12:40:45|52463.88
12:40:45|52463.77
12:40:47|52465.89
12:40:47|52468.12
12:40:48|52466.28
12:40:49|52466.42
12:40:50|52466.43
12:40:51|52466.12
12:40:52|52469.41
12:40:55|52466.94
12:40:56|52468.83
12:40:57|52465.66
12:40:58|52465.66
12:40:58|52465.25
12:40:59|52465.75
12:41:00|52462.56
12:41:03|52456.78
12:41:03|52456.
12:41:05|52458.14
12:41:05|52458.33
12:41:07|52456.
12:41:08|52458.13
12:41:08|52459.39
12:41:10|52456.05
12:41:10|52460.46
12:41:12|52457.82
12:41:12|52459.48
12:41:13|52456.83
12:41:14|52463.35
12:41:15|52460.46
12:41:17|52461.53
12:41:18|52462.28
12:41:18|52458.01
12:41:20|52457.52
12:41:21|52459.1
12:41:22|52456.19
12:41:23|52456.35
12:41:24|52455.84
12:41:24|52452.99
12:41:25|52455.9
12:41:27|52454.63
12:41:28|52454.85
12:41:29|52454.75
12:41:30|52456.24
12:41:31|52452.95
12:41:32|52451.99
12:41:33|52449.97
12:41:35|52449.89
12:41:36|52449.93
12:41:36|52449.93
12:41:37|52452.01
12:41:38|52448.79
12:41:40|52448.71
12:41:40|52449.71
12:41:41|52453.84
12:41:43|52450.85
12:41:44|52452.8
12:41:44|52453.37
12:41:46|52452.76
12:41:46|52452.61
12:41:47|52450.79
12:41:49|52452.62
12:41:49|52452.45
12:41:50|52447.95
12:41:52|52450.55
12:41:53|52452.45
12:41:53|52449.25
12:41:55|52449.25
12:41:57|52448.7
12:41:58|52448.7
12:41:59|52452.12
12:41:59|52452.11
12:42:01|52452.09
12:42:02|52454.06
12:42:03|52453.77
12:42:03|52453.19
12:42:04|52455.64
12:42:06|52454.38
12:42:07|52452.93
12:42:09|52457.4
12:42:09|52456.41
12:42:10|52456.01
12:42:12|52452.7
12:42:12|52457.63
12:42:14|52458.32
12:42:15|52459.08
12:42:16|52456.73
12:42:17|52458.49
12:42:18|52456.01
12:42:19|52456.01
12:42:20|52455.9
12:42:21|52455.12
12:42:22|52454.01
12:42:23|52455.42
12:42:24|52453.87
12:42:25|52454.19
12:42:26|52450.12
12:42:27|52451.84
12:42:29|52451.84
12:42:30|52453.28
12:42:30|52455.13
12:42:31|52452.03
12:42:32|52450.52
12:42:33|52452.13
12:42:34|52454.19
12:42:35|52454.18
12:42:37|52453.55
12:42:37|52453.54
12:42:39|52453.55
12:42:40|52453.77
12:42:41|52454.72
12:42:41|52453.62
12:42:43|52454.66
12:42:44|52454.66
12:42:45|52454.2
12:42:46|52452.2
12:42:47|52446.17
12:42:48|52448.29
12:42:50|52446.63
12:42:51|52448.6
12:42:51|52448.92
12:42:53|52451.54
12:42:54|52451.83
12:42:55|52452.68
12:42:56|52452.12
12:42:57|52453.26
12:42:58|52453.79
12:42:59|52452.12
12:43:01|52457.27
12:43:01|52457.27
12:43:02|52455.12
12:43:03|52457.27
12:43:05|52458.12
12:43:06|52455.81
12:43:07|52458.65
12:43:08|52456.55
12:43:09|52458.
12:43:10|52458.
12:43:12|52459.22
12:43:12|52456.73
12:43:13|52458.42
12:43:15|52463.76
12:43:15|52464.32
12:43:17|52461.59
12:43:17|52464.11
12:43:18|52464.14
12:43:20|52462.75
12:43:21|52464.36
12:43:22|52463.39
12:43:23|52461.88
12:43:23|52460.
12:43:25|52460.96
12:43:25|52460.96
12:43:27|52460.32
12:43:28|52459.27
12:43:29|52460.31
12:43:30|52461.41
12:43:31|52460.
12:43:32|52461.04
12:43:32|52460.61
12:43:34|52460.61
12:43:35|52461.41
12:43:35|52462.89
12:43:37|52458.23
12:43:38|52456.48
12:43:38|52459.22
12:43:40|52459.25
12:43:41|52459.71
12:43:42|52458.19
12:43:42|52457.4
12:43:44|52460.15
12:43:45|52458.27
12:43:46|52460.35
12:43:46|52458.15
12:43:48|52457.89
12:43:49|52459.6
12:43:50|52459.6
12:43:50|52459.64
12:43:52|52484.59
12:43:53|52478.51
12:43:54|52469.65
12:43:54|52466.56
12:43:55|52468.87
12:43:58|52470.
12:43:58|52471.31
12:44:00|52472.
12:44:01|52470.66
12:44:02|52472.36
12:44:02|52472.35
12:44:04|52475.05
12:44:05|52474.04
12:44:06|52478.36
12:44:07|52475.34
12:44:08|52473.87
12:44:09|52474.73
12:44:11|52477.83
12:44:11|52479.62
12:44:12|52479.23
12:44:13|52478.42
12:44:14|52476.95
12:44:17|52479.96
12:44:17|52474.93
12:44:19|52474.86
12:44:20|52474.99
12:44:21|52475.6
12:44:21|52474.
12:44:23|52476.
12:44:24|52469.97
12:44:24|52472.59
12:44:25|52475.41
12:44:27|52472.24
12:44:27|52472.23
12:44:29|52474.61
12:44:29|52472.06
12:44:31|52471.52
12:44:32|52471.52
12:44:33|52470.
12:44:33|52471.52
12:44:35|52481.95
12:44:36|52479.4
12:44:37|52479.92
12:44:38|52479.88
12:44:39|52479.62
12:44:40|52480.28
12:44:42|52478.49
12:44:42|52480.73
12:44:43|52481.15
12:44:45|52482.64
12:44:46|52482.
12:44:46|52480.75
12:44:48|52482.48
12:44:49|52481.5
12:44:49|52481.5
12:44:51|52480.41
12:44:51|52483.26
12:44:53|52481.4
12:44:54|52482.05
12:44:55|52479.56
12:44:56|52479.56
12:44:57|52477.27
12:44:59|52478.28
12:45:00|52477.79
12:45:01|52476.12
12:45:03|52478.02
12:45:03|52476.16
12:45:05|52477.83
12:45:05|52478.25
12:45:06|52476.65
12:45:07|52480.63
12:45:09|52478.96
12:45:10|52477.94
12:45:10|52479.17
12:45:11|52477.25
12:45:12|52479.9
12:45:15|52480.9
12:45:15|52480.31
12:45:16|52477.21
12:45:17|52475.3
12:45:19|52476.51
12:45:19|52473.65
12:45:21|52474.71
12:45:21|52470.72
12:45:22|52463.59
12:45:24|52465.97
12:45:24|52462.52
12:45:25|52464.14
12:45:26|52462.22
12:45:27|52463.51
12:45:28|52464.79
12:45:30|52467.15
12:45:30|52464.19
12:45:32|52461.63
12:45:33|52461.37
12:45:33|52457.
12:45:34|52452.05
12:45:35|52451.63
12:45:37|52455.58
12:45:37|52455.88
12:45:38|52456.19
12:45:39|52455.58
12:45:40|52458.33
12:45:41|52458.72
12:45:42|52458.82
12:45:43|52458.85
12:45:45|52458.85
12:45:45|52458.95
12:45:46|52458.95
12:45:48|52455.47
12:45:48|52456.19
12:45:49|52456.19
12:45:50|52459.47
12:45:51|52465.28
12:45:52|52463.67
12:45:54|52464.81
12:45:55|52469.56
12:45:56|52467.86
12:45:56|52459.97
12:45:58|52459.61
12:46:00|52460.42
12:46:01|52460.78
12:46:02|52460.77
12:46:03|52457.65
12:46:04|52459.23
12:46:04|52459.47
12:46:05|52455.35
12:46:07|52455.87
12:46:08|52455.88
12:46:09|52457.72
12:46:09|52457.59
12:46:11|52457.06
12:46:12|52458.85
12:46:13|52458.14
12:46:14|52458.52
12:46:15|52458.52
12:46:16|52459.38
12:46:16|52458.26
12:46:17|52458.99
12:46:20|52458.99
12:46:21|52458.99
12:46:21|52460.
12:46:22|52459.26
12:46:23|52460.52
12:46:25|52462.
12:46:26|52462.8
12:46:26|52460.8
12:46:27|52460.45
12:46:28|52460.24
12:46:29|52462.8
12:46:30|52462.34
12:46:31|52465.95
12:46:32|52465.72
12:46:33|52465.71
12:46:34|52465.72
12:46:35|52467.07
12:46:36|52466.59
12:46:37|52466.91
12:46:38|52466.79
12:46:39|52465.05
12:46:41|52465.32
12:46:41|52465.32
12:46:42|52467.68
12:46:43|52466.29
12:46:44|52471.29
12:46:45|52475.29
12:46:46|52471.99
12:46:47|52472.
12:46:48|52473.37
12:46:50|52476.88
12:46:51|52481.17
12:46:52|52477.91
12:46:52|52475.65
12:46:53|52476.14
12:46:54|52467.11
12:46:55|52469.76
12:46:57|52468.36
12:46:57|52467.64
12:46:59|52467.61
12:47:01|52468.6
12:47:01|52469.19
12:47:03|52466.98
12:47:04|52468.24
12:47:05|52473.93
12:47:06|52477.28
12:47:07|52480.09
12:47:08|52481.6
12:47:09|52479.75
12:47:10|52478.34
12:47:11|52480.4
12:47:12|52480.59
12:47:13|52478.77
12:47:15|52478.79
12:47:16|52477.63
12:47:16|52477.64
12:47:17|52477.76
12:47:19|52479.84
12:47:19|52477.26
12:47:21|52477.42
12:47:21|52477.64
12:47:22|52478.75
12:47:23|52478.75
12:47:24|52476.69
12:47:25|52476.89
12:47:27|52478.75
12:47:27|52480.02
12:47:29|52480.09
12:47:30|52480.19
12:47:31|52480.97
12:47:32|52490.02
12:47:33|52485.59
12:47:34|52483.61
12:47:35|52484.24
12:47:36|52477.26
12:47:38|52476.9
12:47:38|52479.55
12:47:39|52481.12
12:47:40|52478.66
12:47:41|52484.22
12:47:42|52485.47
12:47:43|52483.16
12:47:44|52483.01
12:47:45|52482.94
12:47:46|52484.4
12:47:47|52485.61
12:47:48|52483.73
12:47:49|52485.33
12:47:50|52485.33
12:47:52|52484.
12:47:52|52486.4
12:47:53|52487.68
12:47:54|52485.32
12:47:55|52485.33
12:47:56|52484.54
12:47:57|52487.17
12:47:58|52488.32
12:48:00|52490.26
12:48:01|52481.58
12:48:01|52485.99
12:48:03|52480.64
12:48:04|52479.94
12:48:05|52484.74
12:48:06|52483.8
12:48:07|52483.92
12:48:08|52481.59
12:48:09|52483.92
12:48:10|52484.27
12:48:11|52483.61
12:48:12|52483.19
12:48:13|52482.12
12:48:14|52482.99
12:48:15|52481.88
12:48:16|52482.32
12:48:17|52481.13
12:48:18|52479.76
12:48:19|52483.96
12:48:20|52482.77
12:48:21|52482.91
12:48:23|52479.36
12:48:23|52483.51
12:48:25|52483.51
12:48:26|52483.84
12:48:26|52483.57
12:48:28|52486.25
12:48:28|52484.25
12:48:29|52482.91
12:48:31|52485.77
12:48:31|52486.2
12:48:32|52484.92
12:48:34|52484.
12:48:35|52484.5
12:48:35|52486.21
12:48:36|52491.6
12:48:38|52491.57
12:48:39|52486.55
12:48:40|52492.46
12:48:41|52497.27
12:48:42|52499.99
12:48:43|52497.37
12:48:44|52497.88
12:48:45|52483.49
12:48:46|52484.03
12:48:47|52482.33
12:48:48|52486.84
12:48:49|52488.23
12:48:50|52488.23
12:48:51|52485.32
12:48:52|52479.84
12:48:53|52471.35
12:48:54|52473.09
12:48:55|52468.
12:48:56|52466.
12:48:57|52467.57
12:48:58|52470.
12:49:00|52469.32
12:49:00|52467.96
12:49:01|52469.54
12:49:02|52468.45
12:49:04|52468.01
12:49:05|52467.05
12:49:06|52469.54
12:49:07|52472.16
12:49:08|52473.99
12:49:09|52473.33
12:49:09|52472.
12:49:11|52471.59
12:49:12|52471.49
12:49:12|52475.24
12:49:14|52475.28
12:49:14|52472.67
12:49:15|52472.8
12:49:16|52474.93
12:49:17|52473.23
12:49:19|52470.33
12:49:19|52470.81
12:49:20|52472.45
12:49:21|52469.52
12:49:22|52470.01
12:49:24|52470.39
12:49:25|52470.25
12:49:26|52469.55
12:49:27|52471.6
12:49:28|52470.86
12:49:29|52469.65
12:49:30|52468.01
12:49:31|52468.7
12:49:32|52467.65
12:49:33|52469.61
12:49:34|52469.53
12:49:35|52468.1
12:49:36|52469.96
12:49:38|52472.66
12:49:38|52469.79
12:49:40|52471.1
12:49:40|52471.61
12:49:42|52470.13
12:49:43|52471.49
12:49:44|52473.28
12:49:45|52471.66
12:49:45|52473.03
12:49:47|52471.59
12:49:48|52471.78
12:49:49|52471.78
12:49:50|52473.99
12:49:50|52472.66
12:49:51|52474.
12:49:52|52472.47
12:49:53|52474.55
12:49:55|52477.
12:49:56|52478.32
12:49:57|52476.66
12:49:58|52478.79
12:49:59|52475.89
12:50:00|52478.97
12:50:02|52476.36
12:50:02|52481.63
12:50:03|52477.93
12:50:05|52477.1
12:50:06|52477.69
12:50:07|52479.59
12:50:08|52486.92
12:50:09|52487.41
12:50:10|52487.3
12:50:12|52490.42
12:50:12|52488.8
12:50:13|52485.71
12:50:15|52487.61
12:50:16|52485.22
12:50:17|52484.01
12:50:17|52489.71
12:50:19|52492.6
12:50:19|52491.59
12:50:21|52489.94
12:50:22|52489.37
12:50:22|52483.44
12:50:23|52486.72
12:50:24|52482.36
12:50:25|52483.51
12:50:26|52485.05
12:50:28|52482.69
12:50:28|52485.65
12:50:30|52484.01
12:50:30|52483.12
12:50:31|52486.87
12:50:33|52488.01
12:50:33|52489.54
12:50:34|52490.36
12:50:35|52485.54
12:50:36|52485.65
12:50:37|52484.91
12:50:38|52486.01
12:50:40|52487.72
12:50:40|52485.63
12:50:41|52485.63
12:50:42|52486.24
12:50:43|52487.68
12:50:45|52488.99
12:50:46|52490.36
12:50:47|52488.94
12:50:48|52488.93
12:50:49|52488.05
12:50:50|52484.91
12:50:51|52485.84
12:50:52|52488.59
12:50:53|52488.15
12:50:54|52488.77
12:50:55|52487.76
12:50:56|52487.79
12:50:57|52486.2
12:50:58|52485.84
12:50:59|52492.21
12:51:00|52496.09
12:51:01|52495.23
12:51:02|52498.39
12:51:04|52501.55
12:51:05|52503.31
12:51:06|52500.72
12:51:08|52499.39
12:51:08|52498.26
12:51:09|52503.87
12:51:11|52507.52
12:51:11|52506.16
12:51:12|52505.96
12:51:14|52502.24
12:51:14|52503.44
12:51:15|52498.
12:51:16|52498.01
12:51:17|52489.03
12:51:18|52487.06
12:51:19|52486.12
12:51:21|52487.98
12:51:22|52485.83
12:51:23|52483.52
12:51:23|52492.01
12:51:24|52489.4
12:51:25|52491.58
12:51:26|52491.47
12:51:27|52500.6
12:51:28|52498.62
12:51:29|52502.59
12:51:31|52505.85
12:51:32|52506.87
12:51:32|52509.41
12:51:33|52507.62
12:51:35|52507.64
12:51:36|52506.13
12:51:37|52507.96
12:51:38|52507.74
12:51:40|52502.55
12:51:41|52505.55
12:51:42|52502.01
12:51:42|52510.
12:51:43|52507.02
12:51:44|52514.91
12:51:45|52516.34
12:51:47|52516.4
12:51:47|52510.33
12:51:49|52510.29
12:51:50|52509.42
12:51:50|52513.32
12:51:52|52507.61
12:51:53|52510.31
12:51:54|52508.01
12:51:54|52511.85
12:51:55|52507.74
12:51:56|52509.48
12:51:58|52511.68
12:51:59|52511.36
12:51:59|52511.36
12:52:00|52511.71
12:52:02|52515.2
12:52:03|52513.12
12:52:05|52514.82
12:52:06|52514.82
12:52:07|52516.
12:52:08|52511.88
12:52:09|52510.92
12:52:10|52511.21
12:52:11|52511.88
12:52:12|52509.97
12:52:14|52510.32
12:52:14|52511.47
12:52:15|52511.3
12:52:16|52517.41
12:52:17|52514.01
12:52:19|52515.73
12:52:20|52518.88
12:52:20|52518.88
12:52:21|52517.32
12:52:22|52518.34
12:52:23|52519.15
12:52:25|52520.04
12:52:26|52520.05
12:52:27|52520.14
12:52:28|52519.76
12:52:29|52518.34
12:52:30|52520.
12:52:31|52521.58
12:52:32|52518.74
12:52:33|52518.01
12:52:34|52522.67
12:52:35|52523.76
12:52:36|52521.59
12:52:37|52524.59
12:52:38|52520.74
12:52:39|52521.15
12:52:40|52523.82
12:52:41|52522.17
12:52:42|52526.58
12:52:43|52524.93
12:52:44|52526.67
12:52:45|52523.77
12:52:46|52525.04
12:52:48|52525.31
12:52:48|52525.31
12:52:50|52525.7
12:52:50|52526.74
12:52:52|52523.54
12:52:52|52525.83
12:52:53|52529.99
12:52:55|52524.93
12:52:55|52522.13
12:52:56|52522.57
12:52:57|52524.01
12:52:58|52523.8
12:53:00|52525.9
12:53:00|52524.37
12:53:01|52523.83
12:53:02|52510.13
12:53:03|52516.76
12:53:05|52514.26
12:53:07|52519.13
12:53:07|52517.2
12:53:08|52518.81
12:53:10|52515.84
12:53:10|52512.86
12:53:12|52512.85
12:53:12|52509.13
12:53:14|52506.35
12:53:15|52512.89
12:53:16|52513.44
12:53:17|52513.72
12:53:19|52515.12
12:53:20|52521.99
12:53:20|52520.25
12:53:21|52518.68
12:53:23|52516.84
12:53:23|52519.88
12:53:24|52521.5
12:53:26|52520.
12:53:27|52520.41
12:53:27|52521.98
12:53:28|52519.96
12:53:30|52518.86
12:53:31|52517.64
12:53:31|52520.41
12:53:32|52521.04
12:53:34|52529.48
12:53:35|52531.19
12:53:36|52531.57
12:53:37|52530.16
12:53:38|52527.3
12:53:39|52527.38
12:53:40|52524.67
12:53:41|52525.2
12:53:42|52525.67
12:53:45|52525.17
12:53:45|52523.31
12:53:46|52518.48
12:53:48|52518.48
12:53:49|52520.63
12:53:50|52518.12
12:53:51|52519.75
12:53:52|52521.37
12:53:53|52517.65
12:53:54|52522.34
12:53:55|52518.8
12:53:56|52519.66
12:53:57|52519.33
12:53:58|52521.78
12:53:59|52524.92
12:54:01|52524.65
12:54:02|52525.27
12:54:03|52539.01
12:54:03|52543.08
12:54:05|52540.36
12:54:06|52541.16
12:54:07|52532.62
12:54:09|52536.01
12:54:10|52541.57
12:54:10|52543.41
12:54:12|52542.6
12:54:13|52541.99
12:54:14|52540.49
12:54:15|52541.4
12:54:16|52543.62
12:54:17|52543.3
12:54:18|52529.99
12:54:19|52530.93
12:54:20|52532.97
12:54:21|52532.47
12:54:22|52534.9
12:54:23|52537.42
12:54:24|52540.06
12:54:25|52544.
12:54:26|52540.3
12:54:27|52543.59
12:54:28|52537.18
12:54:29|52537.28
12:54:30|52537.2
12:54:31|52536.2
12:54:32|52534.74
12:54:33|52536.89
12:54:34|52535.32
12:54:36|52533.62
12:54:36|52533.24
12:54:37|52536.63
12:54:39|52533.93
12:54:40|52528.21
12:54:40|52524.66
12:54:41|52528.18
12:54:42|52529.63
12:54:44|52530.35
12:54:45|52529.24
12:54:45|52529.28
12:54:46|52533.09
12:54:47|52534.21
12:54:48|52534.84
12:54:49|52534.83
12:54:51|52533.39
12:54:51|52537.82
12:54:52|52534.18
12:54:53|52533.97
12:54:54|52533.76
12:54:55|52537.28
12:54:56|52538.39
12:54:58|52536.22
12:54:59|52536.1
12:54:59|52533.65
12:55:01|52530.05
12:55:02|52530.97
12:55:02|52528.44
12:55:04|52523.79
12:55:05|52526.4
12:55:06|52526.14
12:55:08|52510.26
12:55:08|52509.73
12:55:10|52513.8
12:55:11|52512.89
12:55:12|52515.46
12:55:13|52514.19
12:55:14|52514.12
12:55:15|52513.22
12:55:16|52516.85
12:55:17|52515.34
12:55:19|52515.78
12:55:19|52512.78
12:55:20|52516.21
12:55:22|52515.74
12:55:22|52516.49
12:55:23|52517.42
12:55:25|52515.01
12:55:26|52516.62
12:55:26|52508.61
12:55:27|52498.
12:55:29|52484.13
12:55:29|52479.96
12:55:31|52483.06
12:55:32|52476.89
12:55:33|52478.64
12:55:33|52478.
12:55:34|52480.01
12:55:35|52477.08
12:55:36|52479.76
12:55:37|52477.83
12:55:38|52475.03
12:55:40|52480.51
12:55:40|52478.9
12:55:42|52481.19
12:55:42|52482.2
12:55:43|52486.2
12:55:45|52484.24
12:55:45|52485.68
12:55:47|52488.3
12:55:48|52486.44
12:55:49|52488.02
12:55:50|52487.19
12:55:51|52492.
12:55:51|52492.58
12:55:53|52498.87
12:55:54|52496.09
12:55:55|52495.97
12:55:56|52499.1
12:55:57|52498.
12:55:58|52498.
12:55:58|52497.3
12:55:59|52498.17
12:56:01|52495.97
12:56:02|52497.88
12:56:03|52497.44
12:56:03|52494.62
12:56:05|52494.01
12:56:06|52483.22
12:56:07|52482.44
12:56:09|52485.69
12:56:09|52481.88
12:56:10|52486.41
12:56:12|52486.68
12:56:12|52480.71
12:56:14|52481.71
12:56:15|52482.
12:56:16|52480.44
12:56:17|52483.6
12:56:18|52485.38
12:56:19|52483.4
12:56:20|52482.18
12:56:21|52484.9
12:56:22|52485.35
12:56:23|52484.13
12:56:24|52485.
12:56:25|52483.15
12:56:26|52485.09
12:56:27|52483.27
12:56:28|52482.14
12:56:29|52481.17
12:56:30|52472.14
12:56:32|52470.25
12:56:33|52467.29
12:56:34|52466.85
12:56:35|52464.7
12:56:36|52456.
12:56:36|52445.52
12:56:37|52426.2
12:56:38|52430.72
12:56:39|52433.51
12:56:41|52433.13
12:56:41|52440.22
12:56:42|52436.04
12:56:43|52434.91
12:56:44|52440.24
12:56:45|52436.01
12:56:46|52424.31
12:56:47|52424.31
12:56:48|52426.54
12:56:49|52428.05
12:56:50|52425.99
12:56:52|52417.03
12:56:52|52412.
12:56:53|52412.6
12:56:55|52414.03
12:56:55|52416.01
12:56:56|52412.3
12:56:57|52412.05
12:56:58|52418.51
12:57:00|52418.
12:57:01|52417.13
12:57:01|52412.09
12:57:02|52417.88
12:57:04|52422.72
12:57:04|52428.34
12:57:05|52428.13
12:57:06|52426.13
12:57:07|52426.47
12:57:08|52425.8
12:57:10|52415.78
12:57:11|52413.12
12:57:13|52410.99
12:57:13|52410.29
12:57:15|52410.25
12:57:17|52410.95
12:57:18|52410.72
12:57:18|52415.68
12:57:20|52410.
12:57:21|52407.54
12:57:22|52406.37
12:57:23|52401.25
12:57:24|52395.98
12:57:25|52392.25
12:57:26|52391.78
12:57:27|52386.15
12:57:28|52382.45
12:57:29|52366.81
12:57:30|52365.99
12:57:31|52376.
12:57:32|52378.03
12:57:33|52372.06
12:57:34|52363.6
12:57:35|52360.69
12:57:36|52368.98
12:57:38|52374.13
12:57:39|52377.
12:57:40|52378.12
12:57:40|52376.45
12:57:42|52382.19
12:57:43|52372.83
12:57:44|52366.03
12:57:45|52373.48
12:57:45|52368.14
12:57:47|52368.34
12:57:48|52372.9
12:57:49|52376.28
12:57:50|52378.32
12:57:51|52377.35
12:57:52|52379.47
12:57:54|52380.29
12:57:55|52380.16
12:57:56|52383.03
12:57:56|52379.51
12:57:57|52379.84
12:57:58|52380.01
12:57:59|52380.95
12:58:00|52382.14
12:58:01|52382.6
12:58:02|52389.88
12:58:03|52398.16
12:58:05|52403.78
12:58:06|52411.35
12:58:07|52412.
12:58:08|52413.88
12:58:09|52411.87
12:58:11|52409.37
12:58:12|52421.99
12:58:14|52414.
12:58:14|52405.89
12:58:15|52400.9
12:58:17|52404.46
12:58:17|52405.98
12:58:19|52403.6
12:58:20|52406.53
12:58:20|52407.43
12:58:22|52405.59
12:58:23|52407.7
12:58:24|52398.31
12:58:25|52397.62
12:58:26|52406.42
12:58:27|52408.36
12:58:28|52403.75
12:58:29|52405.08
12:58:30|52411.61
12:58:31|52412.81
12:58:32|52414.27
12:58:33|52416.12
12:58:34|52414.55
12:58:35|52414.55
12:58:37|52410.28
12:58:37|52416.3
12:58:38|52412.66
12:58:39|52412.
12:58:40|52410.26
12:58:42|52414.72
12:58:42|52400.83
12:58:43|52402.54
12:58:44|52406.37
12:58:46|52402.1
12:58:46|52401.84
12:58:47|52393.21
12:58:49|52391.98
12:58:50|52392.15
12:58:50|52397.95
12:58:51|52394.65
12:58:52|52396.
12:58:53|52394.
12:58:55|52390.39
12:58:55|52391.9
12:58:56|52394.01
12:58:57|52392.45
12:58:58|52394.12
12:59:00|52394.12
12:59:00|52394.37
12:59:01|52390.66
12:59:02|52390.16
12:59:04|52391.94
12:59:04|52392.
12:59:06|52392.48
12:59:06|52386.01
12:59:07|52388.27
12:59:09|52387.47
12:59:09|52386.2
12:59:11|52389.19
12:59:12|52388.95
12:59:14|52384.13
12:59:15|52377.44
12:59:17|52376.6
12:59:18|52380.12
12:59:18|52380.38
12:59:20|52372.62
12:59:20|52375.01
12:59:22|52373.09
12:59:23|52371.32
12:59:24|52373.85
12:59:25|52368.45
12:59:26|52368.71
12:59:26|52370.48
12:59:29|52370.16
12:59:29|52371.62
12:59:30|52373.16
12:59:31|52371.05
12:59:33|52370.
12:59:33|52371.75
12:59:34|52366.28
12:59:35|52368.36
12:59:37|52369.94
12:59:38|52367.18
12:59:38|52367.85
12:59:40|52366.58
12:59:40|52367.52
12:59:42|52360.64
12:59:43|52364.61
12:59:44|52361.98
12:59:45|52358.
12:59:45|52352.44
12:59:47|52358.47
12:59:48|52358.
12:59:49|52360.94
12:59:50|52363.49
12:59:51|52363.41
12:59:52|52367.62
12:59:52|52360.
12:59:54|52366.01
12:59:55|52365.47
12:59:56|52368.53
12:59:57|52366.13
12:59:58|52368.46
12:59:59|52372.
13:00:01|52375.52
13:00:01|52385.45
13:00:03|52386.44
13:00:04|52381.44
13:00:04|52376.21
13:00:05|52367.75
13:00:06|52372.63
13:00:07|52376.15
13:00:08|52376.72
13:00:09|52384.88
13:00:10|52379.12
13:00:12|52384.79
13:00:14|52386.94
13:00:14|52387.75
13:00:16|52381.67
13:00:18|52384.
13:00:19|52382.72
13:00:20|52385.99
13:00:21|52385.4
13:00:21|52385.71
13:00:23|52390.52
13:00:24|52388.81
13:00:26|52386.56
13:00:26|52386.
13:00:28|52386.3
13:00:28|52378.86
13:00:29|52370.
13:00:30|52378.15
13:00:32|52374.9
13:00:32|52376.94
13:00:34|52378.35
13:00:34|52372.89
13:00:35|52372.77
13:00:36|52374.93
13:00:37|52378.15
13:00:38|52374.3
13:00:39|52374.29
13:00:40|52377.57
13:00:42|52377.45
13:00:42|52379.88
13:00:44|52382.31
13:00:44|52376.69
13:00:45|52379.1
13:00:47|52380.18
13:00:48|52381.42
13:00:49|52382.67
13:00:49|52382.82
13:00:50|52379.87
13:00:51|52381.87
13:00:52|52382.9
13:00:53|52380.75
13:00:54|52376.01
13:00:55|52376.42
13:00:56|52376.45
13:00:57|52374.01
13:00:58|52374.
13:00:59|52378.05
13:01:00|52373.97
13:01:01|52374.85
13:01:02|52374.68
13:01:03|52371.16
13:01:04|52370.13
13:01:06|52372.
13:01:06|52371.6
13:01:07|52370.25
13:01:08|52366.
13:01:09|52360.12
13:01:11|52360.01
13:01:11|52358.32
13:01:13|52358.01
13:01:14|52358.
13:01:15|52358.27
13:01:16|52356.12
13:01:17|52360.15
13:01:18|52360.01
13:01:19|52356.35
13:01:20|52351.48
13:01:21|52346.15
13:01:22|52352.79
13:01:23|52352.5
13:01:24|52355.58
13:01:25|52348.24
13:01:26|52346.53
13:01:27|52345.53
13:01:28|52340.17
13:01:29|52340.65
13:01:30|52341.6
13:01:31|52343.08
13:01:32|52353.59
13:01:33|52357.88
13:01:34|52358.51
13:01:35|52354.29
13:01:37|52350.3
13:01:37|52345.19
13:01:39|52354.64
13:01:40|52356.
13:01:40|52351.77
13:01:41|52353.28
13:01:42|52356.
13:01:43|52358.72
13:01:44|52352.84
13:01:45|52350.97
13:01:46|52347.98
13:01:48|52350.83
13:01:48|52352.93
13:01:50|52348.77
13:01:51|52362.21
13:01:51|52371.86
13:01:53|52368.62
13:01:54|52376.
13:01:55|52373.4
13:01:56|52370.72
13:01:57|52375.76
13:01:59|52374.14
13:01:59|52376.56
13:02:00|52384.58
13:02:01|52386.58
13:02:02|52383.6
13:02:04|52377.77
13:02:04|52382.
13:02:05|52375.49
13:02:06|52379.81
13:02:07|52372.97
13:02:09|52376.29
13:02:10|52372.61
13:02:10|52364.81
13:02:11|52365.87
13:02:12|52361.29
13:02:15|52370.41
13:02:16|52372.18
13:02:17|52373.28
13:02:18|52364.15
13:02:20|52360.52
13:02:21|52360.37
13:02:21|52360.03
13:02:22|52367.29
13:02:24|52378.19
13:02:25|52377.38
13:02:25|52373.01
13:02:27|52373.58
13:02:28|52370.95
13:02:29|52375.77
13:02:30|52375.64
13:02:31|52372.
13:02:33|52368.02
13:02:33|52371.01
13:02:34|52373.27
13:02:36|52373.27
13:02:36|52372.
13:02:37|52372.1
13:02:39|52372.2
13:02:39|52361.
13:02:40|52360.46
13:02:41|52359.5
13:02:43|52366.
13:02:43|52365.57
13:02:44|52361.64
13:02:45|52363.6
13:02:46|52361.99
13:02:47|52359.19
13:02:49|52362.
13:02:49|52358.9
13:02:51|52353.81
13:02:52|52351.
13:02:52|52352.25
13:02:53|52350.62
13:02:54|52350.68
13:02:55|52351.92
13:02:56|52356.96
13:02:57|52356.
13:02:59|52356.48
13:03:00|52355.21
13:03:00|52354.72
13:03:01|52354.31
13:03:03|52353.42
13:03:04|52355.6
13:03:05|52359.34
13:03:06|52356.74
13:03:07|52355.05
13:03:08|52357.7
13:03:09|52357.43
13:03:10|52368.01
13:03:11|52373.57
13:03:12|52376.
13:03:13|52380.
13:03:14|52376.13
13:03:16|52374.85
13:03:17|52379.85
13:03:18|52382.
13:03:18|52379.12
13:03:20|52381.97
13:03:21|52380.41
13:03:22|52384.73
13:03:23|52386.98
13:03:25|52387.77
13:03:26|52386.01
13:03:27|52385.83
13:03:27|52384.12
13:03:29|52386.59
13:03:30|52388.
13:03:31|52389.72
13:03:32|52386.08
13:03:32|52385.22
13:03:34|52388.72
13:03:35|52392.62
13:03:36|52396.33
13:03:37|52396.85
13:03:38|52396.95
13:03:39|52388.13
13:03:40|52384.92
13:03:41|52389.41
13:03:42|52389.3
13:03:43|52390.25
13:03:44|52391.08
13:03:45|52394.
13:03:46|52387.79
13:03:47|52390.83
13:03:48|52386.21
13:03:49|52389.94
13:03:50|52386.75
13:03:51|52388.54
13:03:52|52390.4
13:03:53|52393.72
13:03:55|52392.
13:03:55|52390.29
13:03:56|52388.6
13:03:57|52388.72
13:03:58|52377.92
13:03:59|52380.02
13:04:01|52384.18
13:04:01|52384.89
13:04:03|52391.61
13:04:04|52392.17
13:04:04|52391.88
13:04:05|52391.31
13:04:07|52392.93
13:04:07|52391.33
13:04:08|52393.47
13:04:09|52391.63
13:04:11|52393.46
13:04:11|52394.63
13:04:13|52395.91
13:04:13|52390.77
13:04:15|52391.87
13:04:17|52392.47
13:04:18|52395.07
13:04:19|52394.
13:04:19|52394.
13:04:20|52396.53
13:04:21|52397.58
13:04:23|52388.21
13:04:24|52391.19
13:04:24|52390.03
13:04:26|52390.15
13:04:26|52390.
13:04:28|52390.77
13:04:29|52392.86
13:04:30|52391.76
13:04:31|52389.12
13:04:32|52391.11
13:04:33|52391.04
13:04:34|52390.18
13:04:35|52388.82
13:04:36|52391.68
13:04:37|52390.56
13:04:38|52393.22
13:04:39|52393.07
13:04:40|52392.66
13:04:41|52391.74
13:04:42|52392.7
13:04:43|52393.4
13:04:44|52392.78
13:04:45|52392.
13:04:46|52393.47
13:04:47|52391.97
13:04:48|52393.35
13:04:49|52398.52
13:04:50|52402.
13:04:51|52405.74
13:04:52|52401.54
13:04:53|52404.28
13:04:54|52406.83
13:04:55|52403.31
13:04:56|52404.03
13:04:57|52397.95
13:04:58|52394.25
13:04:59|52396.79
13:05:00|52388.79
13:05:01|52383.66
13:05:02|52388.08
13:05:03|52389.63
13:05:04|52392.28
13:05:05|52391.35
13:05:06|52389.51
13:05:07|52388.57
13:05:09|52392.92
13:05:09|52392.92
13:05:11|52393.72
13:05:11|52389.31
13:05:12|52389.97
13:05:13|52390.68
13:05:14|52393.72
13:05:16|52395.21
13:05:16|52391.7
13:05:18|52390.88
13:05:20|52389.45
13:05:21|52387.08
13:05:22|52389.68
13:05:23|52386.99
13:05:24|52388.16
13:05:25|52389.69
13:05:26|52387.99
13:05:27|52388.71
13:05:28|52389.16
13:05:30|52389.47
13:05:31|52391.23
13:05:31|52386.51
13:05:33|52388.29
13:05:34|52392.86
13:05:34|52392.29
13:05:35|52391.23
13:05:37|52391.22
13:05:37|52387.84
13:05:38|52388.95
13:05:40|52390.83
13:05:41|52390.82
13:05:42|52387.35
13:05:43|52386.07
13:05:44|52384.53
13:05:45|52384.53
13:05:45|52373.8
13:05:47|52373.09
13:05:48|52375.27
13:05:48|52372.52
13:05:49|52370.39
13:05:50|52372.08
13:05:52|52372.63
13:05:53|52372.
13:05:54|52376.52
13:05:55|52378.21
13:05:56|52378.27
13:05:57|52378.99
13:05:58|52380.58
13:05:59|52377.93
13:06:00|52377.46
13:06:01|52375.87
13:06:02|52381.6
13:06:03|52377.93
13:06:05|52374.03
13:06:05|52373.68
13:06:06|52376.88
13:06:08|52378.32
13:06:09|52376.43
13:06:09|52377.73
13:06:10|52370.57
13:06:11|52370.87
13:06:12|52369.96
13:06:13|52367.76
13:06:14|52370.
13:06:16|52371.87
13:06:16|52372.98
13:06:17|52371.01
13:06:18|52373.04
13:06:19|52378.85
13:06:21|52378.86
13:06:22|52386.83
13:06:22|52386.43
13:06:23|52390.03
13:06:25|52390.71
13:06:26|52390.73
13:06:27|52388.18
13:06:29|52388.01
13:06:30|52389.94
13:06:31|52400.
13:06:32|52418.58
13:06:32|52410.
13:06:34|52427.26
13:06:35|52429.97
13:06:36|52428.26
13:06:37|52430.94
13:06:37|52435.
13:06:38|52437.99
13:06:39|52438.88
13:06:41|52435.21
13:06:42|52431.14
13:06:43|52430.95
13:06:44|52431.85
13:06:45|52410.6
13:06:46|52418.16
13:06:47|52418.03
13:06:48|52419.55
13:06:49|52417.37
13:06:51|52409.45
13:06:51|52408.22
13:06:53|52412.12
13:06:54|52411.33
13:06:55|52414.48
13:06:55|52412.98
13:06:56|52410.69
13:06:57|52412.94
13:06:58|52416.27
13:07:00|52416.97
13:07:00|52432.23
13:07:02|52429.41
13:07:03|52425.08
13:07:04|52423.7
13:07:05|52423.75
13:07:05|52421.88
13:07:07|52428.
13:07:08|52426.81
13:07:10|52427.98
13:07:11|52425.82
13:07:11|52426.89
13:07:12|52426.9
13:07:13|52425.63
13:07:15|52425.25
13:07:15|52420.15
13:07:16|52424.98
13:07:17|52429.35
13:07:19|52429.19
13:07:20|52422.88
13:07:22|52427.23
13:07:23|52426.19
13:07:24|52427.53
13:07:25|52425.6
13:07:26|52429.74
13:07:27|52431.8
13:07:28|52434.13
13:07:29|52437.26
13:07:30|52430.
13:07:31|52424.77
13:07:32|52416.
13:07:33|52414.89
13:07:34|52415.81
13:07:35|52418.44
13:07:36|52429.99
13:07:37|52424.34
13:07:39|52428.88
13:07:39|52427.99
13:07:40|52430.15
13:07:41|52428.61
13:07:43|52427.69
13:07:43|52431.56
13:07:44|52423.63
13:07:46|52423.06
13:07:47|52418.6
13:07:48|52419.19
13:07:49|52420.9
13:07:50|52420.76
13:07:50|52417.21
13:07:51|52413.15
13:07:52|52408.82
13:07:54|52405.82
13:07:54|52403.6
13:07:55|52403.48
13:07:56|52403.84
13:07:57|52413.93
13:07:58|52416.01
13:07:59|52418.01
13:08:00|52417.48
13:08:01|52412.34
13:08:03|52411.71
13:08:03|52409.98
13:08:04|52414.12
13:08:06|52416.
13:08:06|52414.25
13:08:07|52412.69
13:08:08|52410.64
13:08:09|52416.23
13:08:10|52421.61
13:08:11|52418.01
13:08:13|52416.13
13:08:13|52418.35
13:08:15|52415.09
13:08:15|52417.23
13:08:16|52417.04
13:08:17|52416.79
13:08:18|52416.14
13:08:20|52420.
13:08:22|52417.45
13:08:23|52408.01
13:08:24|52410.12
13:08:25|52411.42
13:08:26|52410.54
13:08:28|52428.12
13:08:28|52429.85
13:08:30|52424.34
13:08:31|52422.02
13:08:32|52416.08
13:08:33|52418.82
13:08:34|52415.01
13:08:35|52421.87
13:08:36|52419.
13:08:36|52417.72
13:08:38|52417.4
13:08:38|52420.
13:08:40|52420.04
13:08:41|52420.
13:08:42|52418.
13:08:42|52422.49
13:08:43|52419.82
13:08:44|52420.97
13:08:45|52422.15
13:08:47|52418.24
13:08:47|52416.41
13:08:49|52418.19
13:08:50|52416.7
13:08:51|52419.28
13:08:52|52421.64
13:08:53|52420.71
13:08:54|52415.3
13:08:55|52415.77
13:08:56|52416.14
13:08:57|52416.49
13:08:58|52415.03
13:08:59|52414.52
13:09:00|52410.37
13:09:01|52407.26
13:09:02|52407.74
13:09:03|52408.08
13:09:04|52404.61
13:09:05|52404.15
13:09:06|52403.58
13:09:07|52403.33
13:09:08|52405.3
13:09:09|52400.
13:09:10|52401.52
13:09:11|52398.06
13:09:12|52395.89
13:09:13|52396.68
13:09:15|52395.58
13:09:16|52392.78
13:09:16|52391.08
13:09:17|52391.39
13:09:19|52392.
13:09:20|52392.49
13:09:22|52388.
13:09:23|52387.
13:09:24|52394.25
13:09:25|52392.49
13:09:26|52400.51
13:09:26|52408.33
13:09:27|52410.27
13:09:29|52423.
13:09:30|52417.89
13:09:31|52422.13
13:09:31|52429.87
13:09:33|52426.
13:09:33|52425.97
13:09:35|52423.91
13:09:36|52423.89
13:09:36|52424.13
13:09:37|52426.58
13:09:38|52428.89
13:09:40|52425.22
13:09:41|52422.72
13:09:42|52425.91
13:09:42|52421.19
13:09:44|52424.62
13:09:44|52425.84
13:09:46|52421.2
13:09:46|52423.68
13:09:48|52422.12
13:09:49|52424.28
13:09:50|52424.3
13:09:51|52422.86
13:09:52|52425.15
13:09:53|52425.71
13:09:53|52420.
13:09:55|52420.27
13:09:56|52422.
13:09:56|52421.84
13:09:58|52414.
13:09:59|52415.77
13:10:00|52415.89
13:10:00|52417.79
13:10:02|52418.43
13:10:02|52419.1
13:10:04|52426.68
13:10:05|52428.06
13:10:05|52424.4
13:10:06|52428.06
13:10:08|52426.03
13:10:09|52427.41
13:10:09|52425.87
13:10:10|52426.9
13:10:12|52426.42
13:10:13|52428.12
13:10:13|52429.47
13:10:14|52430.
13:10:16|52430.88
13:10:16|52433.2
13:10:18|52428.59
13:10:18|52429.07
13:10:20|52429.43
13:10:21|52427.57
13:10:23|52430.02
13:10:24|52434.44
13:10:26|52444.18
13:10:27|52440.25
13:10:28|52443.38
13:10:29|52445.92
13:10:30|52443.27
13:10:31|52439.78
13:10:32|52438.79
13:10:33|52440.12
13:10:34|52447.61
13:10:35|52450.12
13:10:36|52452.
13:10:37|52445.88
13:10:38|52446.
13:10:39|52447.8
13:10:40|52448.4
13:10:42|52447.
13:10:43|52449.58
13:10:43|52450.
13:10:45|52449.84
13:10:45|52451.75
13:10:47|52449.88
13:10:47|52448.59
13:10:49|52448.
13:10:49|52443.58
13:10:51|52444.56
13:10:52|52446.12
13:10:52|52445.13
13:10:54|52445.22
13:10:55|52447.85
13:10:56|52445.76
13:10:57|52451.71
13:10:58|52450.72
13:10:59|52445.89
13:11:00|52448.
13:11:01|52445.58
13:11:02|52444.9
13:11:03|52444.49
13:11:04|52448.
13:11:05|52441.99
13:11:07|52437.99
13:11:07|52436.01
13:11:09|52439.93
13:11:10|52440.15
13:11:11|52439.62
13:11:11|52438.01
13:11:12|52436.01
13:11:13|52430.83
13:11:14|52422.42
13:11:15|52425.61
13:11:16|52428.93
13:11:17|52424.41
13:11:19|52426.94
13:11:19|52430.62
13:11:21|52438.
13:11:22|52436.18
13:11:23|52434.92
13:11:25|52434.16
13:11:26|52439.88
13:11:27|52437.87
13:11:28|52442.
13:11:29|52445.8
13:11:30|52444.6
13:11:31|52445.47
13:11:32|52445.37
13:11:33|52445.99
13:11:35|52441.74
13:11:35|52440.9
13:11:36|52444.95
13:11:37|52446.65
13:11:38|52446.52
13:11:39|52445.74
13:11:41|52447.68
13:11:41|52450.
13:11:42|52450.14
13:11:43|52449.35
13:11:44|52449.78
13:11:45|52448.7
13:11:46|52444.19
13:11:47|52448.13
13:11:49|52448.44
13:11:49|52450.
13:11:52|52461.67
13:11:52|52457.96
13:11:53|52459.35
13:11:54|52455.56
13:11:56|52456.73
13:11:56|52453.99
13:11:58|52457.96
13:11:58|52458.52
13:12:00|52455.57
13:12:00|52452.13
13:12:01|52449.06
13:12:02|52454.44
13:12:04|52455.44
13:12:04|52448.27
13:12:05|52447.01
13:12:07|52449.67
13:12:08|52444.36
13:12:08|52440.82
13:12:09|52436.38
13:12:10|52427.99
13:12:11|52436.01
13:12:13|52438.24
13:12:14|52428.98
13:12:14|52421.81
13:12:16|52420.1
13:12:16|52423.15
13:12:17|52415.57
13:12:19|52411.
13:12:20|52413.84
13:12:20|52406.01
13:12:22|52396.
13:12:23|52391.61
13:12:25|52396.16
13:12:25|52408.03
13:12:27|52415.99
13:12:28|52414.08
13:12:29|52414.94
13:12:30|52415.07
13:12:31|52415.75
13:12:32|52423.59
13:12:33|52427.15
13:12:34|52426.13
13:12:35|52422.22
13:12:36|52420.86
13:12:37|52421.84
13:12:38|52420.51
13:12:39|52416.78
13:12:40|52417.8
13:12:41|52411.6
13:12:43|52413.34
13:12:43|52417.5
13:12:45|52415.72
13:12:45|52415.86
13:12:47|52417.54
13:12:47|52418.01
13:12:48|52420.49
13:12:49|52416.58
13:12:50|52419.58
13:12:51|52427.37
13:12:52|52430.59
13:12:53|52428.92
13:12:54|52424.14
13:12:55|52427.78
13:12:56|52426.65
13:12:57|52427.87
13:12:58|52427.
13:13:00|52431.99
13:13:00|52433.21
13:13:01|52439.92
13:13:02|52441.86
13:13:04|52439.17
13:13:04|52439.66
13:13:05|52440.72
13:13:06|52438.34
13:13:07|52440.69
13:13:08|52439.14
13:13:10|52440.
13:13:11|52437.45
13:13:11|52439.54
13:13:12|52437.08
13:13:14|52436.56
13:13:14|52437.08
13:13:15|52438.01
13:13:16|52441.27
13:13:17|52439.27
13:13:19|52439.31
13:13:20|52433.33
13:13:21|52436.47
13:13:23|52436.6
13:13:24|52435.62
13:13:24|52437.42
13:13:26|52433.77
13:13:27|52433.99
13:13:28|52431.4
13:13:29|52432.01
13:13:30|52432.26
13:13:31|52431.56
13:13:32|52436.77
13:13:33|52437.03
13:13:34|52432.41
13:13:35|52434.34
13:13:36|52434.71
13:13:37|52439.76
13:13:38|52442.63
13:13:39|52440.09
13:13:40|52442.47
13:13:41|52441.15
13:13:42|52439.68
13:13:43|52442.69
13:13:45|52443.52
13:13:46|52442.12
13:13:47|52442.69
13:13:47|52442.69
13:13:48|52438.94
13:13:49|52439.88
13:13:50|52436.7
13:13:52|52436.8
13:13:53|52441.94
13:13:54|52439.42
13:13:55|52440.67
13:13:57|52437.83
13:13:58|52437.66
13:13:58|52435.38
13:14:00|52435.73
13:14:01|52435.74
13:14:02|52430.1
13:14:03|52428.98
13:14:04|52429.8
13:14:05|52430.01
13:14:07|52426.62
13:14:08|52429.2
13:14:08|52431.1
13:14:10|52429.88
13:14:11|52430.74
13:14:12|52433.75
13:14:13|52431.09
13:14:13|52435.43
13:14:15|52432.05
13:14:16|52432.
13:14:17|52433.95
13:14:17|52438.08
13:14:18|52441.94
13:14:20|52441.66
13:14:21|52440.
13:14:22|52440.24
13:14:23|52437.22
13:14:24|52436.79
13:14:25|52436.79
13:14:26|52439.58
13:14:27|52439.58
13:14:28|52438.43
13:14:29|52438.14
13:14:30|52436.54
13:14:31|52441.27
13:14:33|52437.61
13:14:33|52441.38
13:14:35|52438.03
13:14:36|52439.73
13:14:37|52440.4
13:14:38|52440.64
13:14:38|52442.99
13:14:40|52439.93
13:14:41|52440.75
13:14:42|52443.85
13:14:43|52444.09
13:14:44|52443.58
13:14:45|52440.01
13:14:46|52439.8
13:14:47|52439.38
13:14:48|52437.73
13:14:49|52442.17
13:14:50|52444.09
13:14:51|52443.97
13:14:52|52444.54
13:14:53|52446.06
13:14:54|52447.87
13:14:55|52444.69
13:14:57|52444.53
13:14:57|52441.52
13:14:58|52447.4
13:14:59|52448.84
13:15:00|52443.99
13:15:02|52443.55
13:15:03|52447.66
13:15:03|52444.45
13:15:04|52446.97
13:15:06|52446.8
13:15:06|52445.19
13:15:08|52446.41
13:15:09|52448.06
13:15:09|52448.25
13:15:10|52448.41
13:15:11|52446.31
13:15:13|52458.77
13:15:14|52455.15
13:15:15|52456.09
13:15:16|52457.14
13:15:17|52453.13
13:15:18|52456.
13:15:19|52453.71
13:15:20|52451.81
13:15:21|52447.97
13:15:22|52445.84
13:15:23|52447.38
13:15:24|52446.09
13:15:25|52442.77
13:15:26|52443.74
13:15:27|52441.6
13:15:29|52440.85
13:15:29|52439.62
13:15:31|52438.44
13:15:32|52439.77
13:15:33|52442.2
13:15:34|52441.54
13:15:35|52444.95
13:15:37|52441.
13:15:38|52444.02
13:15:38|52444.03
13:15:39|52445.18
13:15:40|52442.67
13:15:42|52441.88
13:15:42|52436.13
13:15:44|52436.99
13:15:45|52441.91
13:15:46|52439.56
13:15:46|52437.52
13:15:47|52441.87
13:15:48|52439.68
13:15:49|52439.88
13:15:50|52438.38
13:15:51|52438.73
13:15:52|52439.24
13:15:54|52441.72
13:15:55|52440.93
13:15:56|52438.93
13:15:57|52437.62
13:15:57|52439.48
13:15:59|52441.62
13:15:59|52437.9
13:16:01|52439.01
13:16:01|52439.88
13:16:03|52440.05
13:16:03|52438.93
13:16:05|52443.2
13:16:05|52439.51
13:16:06|52444.
13:16:07|52453.39
13:16:08|52446.41
13:16:09|52445.82
13:16:11|52443.99
13:16:11|52445.23
13:16:13|52440.65
13:16:13|52443.09
13:16:15|52440.97
13:16:15|52445.07
13:16:16|52439.78
13:16:17|52442.98
13:16:18|52443.46
13:16:20|52444.49
13:16:20|52442.6
13:16:21|52442.48
13:16:22|52438.08
13:16:23|52439.63
13:16:24|52440.85
13:16:25|52439.66
13:16:26|52438.07
13:16:28|52431.88
13:16:29|52433.71
13:16:30|52432.8
13:16:31|52430.34
13:16:33|52430.88
13:16:33|52436.96
13:16:35|52438.07
13:16:35|52434.15
13:16:36|52431.06
13:16:38|52433.55
13:16:38|52431.87
13:16:40|52429.66
13:16:41|52432.24
13:16:42|52433.26
13:16:43|52429.81
13:16:45|52433.59
13:16:46|52434.56
13:16:47|52436.01
13:16:48|52433.79
13:16:49|52431.06
13:16:49|52431.64
13:16:51|52433.19
13:16:52|52433.64
13:16:53|52433.06
13:16:54|52434.53
13:16:55|52433.16
13:16:56|52435.14
13:16:57|52436.21
13:16:58|52438.02
13:16:59|52440.71
13:17:00|52438.12
13:17:01|52436.
13:17:02|52433.21
13:17:03|52435.85
13:17:04|52436.48
13:17:05|52434.64
13:17:06|52436.89
13:17:07|52437.74
13:17:08|52434.14
13:17:09|52436.45
13:17:10|52437.66
13:17:11|52434.64
13:17:12|52436.99
13:17:13|52436.36
13:17:14|52438.93
13:17:16|52438.61
13:17:17|52439.79
13:17:17|52438.84
13:17:18|52435.71
13:17:19|52435.73
13:17:20|52433.77
13:17:22|52434.53
13:17:23|52434.52
13:17:23|52436.98
13:17:24|52439.
13:17:25|52437.77
13:17:26|52436.28
13:17:27|52435.09
13:17:29|52434.15
13:17:30|52434.15
13:17:31|52438.84
13:17:32|52438.54
13:17:33|52448.09
13:17:34|52457.
13:17:36|52445.66
13:17:36|52441.78
13:17:38|52443.13
13:17:38|52441.43
13:17:40|52442.59
13:17:40|52446.79
13:17:41|52454.
13:17:43|52457.09
13:17:44|52459.2
13:17:44|52458.13
13:17:46|52456.25
13:17:46|52455.88
13:17:47|52456.83
13:17:49|52458.31
13:17:49|52457.79
13:17:51|52456.85
13:17:52|52455.97
13:17:52|52453.37
13:17:53|52454.26
13:17:54|52456.14
13:17:55|52456.66
13:17:56|52458.16
13:17:57|52456.35
13:17:59|52455.95
13:18:00|52457.28
13:18:01|52456.02
13:18:02|52453.8
13:18:02|52456.75
13:18:04|52456.03
13:18:04|52459.56
13:18:05|52461.48
13:18:07|52459.21
13:18:07|52455.88
13:18:09|52456.7
13:18:11|52455.76
13:18:11|52457.51
13:18:12|52456.52
13:18:13|52458.59
13:18:15|52458.59
13:18:16|52457.88
13:18:16|52455.68
13:18:17|52455.55
13:18:18|52459.27
13:18:20|52455.77
13:18:21|52454.36
13:18:22|52454.46
13:18:23|52454.14
13:18:24|52456.12
13:18:25|52453.06
13:18:26|52451.71
13:18:26|52452.81
13:18:27|52452.47
13:18:28|52452.47
13:18:31|52454.19
13:18:32|52447.28
13:18:33|52444.52
13:18:34|52446.68
13:18:35|52448.2
13:18:36|52448.36
13:18:37|52449.03
13:18:39|52447.14
13:18:39|52445.98
13:18:41|52445.83
13:18:42|52445.83
13:18:43|52447.76
13:18:44|52446.8
13:18:44|52445.2
13:18:45|52443.99
13:18:47|52433.85
13:18:48|52436.
13:18:48|52434.14
13:18:49|52435.99
13:18:51|52435.97
13:18:52|52432.17
13:18:53|52429.99
13:18:54|52430.68
13:18:54|52433.53
13:18:56|52431.9
13:18:57|52431.61
13:18:58|52432.74
13:19:00|52432.33
13:19:01|52430.86
13:19:02|52428.73
13:19:03|52432.
13:19:04|52429.87
13:19:05|52429.77
13:19:06|52428.17
13:19:07|52413.74
13:19:08|52415.8
13:19:09|52414.18
13:19:10|52414.31
13:19:11|52416.96
13:19:12|52418.14
13:19:13|52415.06
13:19:14|52410.02
13:19:15|52407.4
13:19:16|52404.05
13:19:17|52402.12
13:19:18|52399.62
13:19:19|52402.16
13:19:20|52405.96
13:19:21|52405.99
13:19:22|52407.22
13:19:23|52403.06
13:19:24|52404.46
13:19:25|52403.57
13:19:26|52403.34
13:19:27|52404.12
13:19:28|52403.48
13:19:29|52403.48
13:19:30|52406.41
13:19:31|52406.41
13:19:33|52402.79
13:19:33|52402.
13:19:35|52403.16
13:19:36|52402.38
13:19:37|52402.44
13:19:38|52403.48
13:19:39|52398.9
13:19:40|52399.04
13:19:41|52401.24
13:19:43|52399.16
13:19:44|52399.49
13:19:45|52400.31
13:19:46|52403.45
13:19:47|52402.77
13:19:48|52399.92
13:19:49|52401.92
13:19:50|52395.84
13:19:52|52391.85
13:19:53|52383.01
13:19:53|52385.39
13:19:54|52390.64
13:19:55|52388.82
13:19:56|52387.01
13:19:57|52388.82
13:19:58|52390.34
13:20:00|52388.12
13:20:00|52402.
13:20:02|52398.9
13:20:02|52394.
13:20:04|52393.11
13:20:05|52386.97
13:20:05|52384.94
13:20:06|52381.99
13:20:07|52383.55
13:20:08|52384.05
13:20:09|52384.19
13:20:10|52384.32
13:20:11|52386.01
13:20:13|52386.24
13:20:13|52382.
13:20:15|52381.07
13:20:15|52383.67
13:20:16|52383.54
13:20:18|52384.41
13:20:18|52384.36
13:20:19|52381.31
13:20:20|52383.12
13:20:21|52383.76
13:20:22|52383.5
13:20:24|52383.99
13:20:25|52382.28
13:20:25|52379.8
13:20:26|52380.
13:20:27|52378.13
13:20:29|52378.76
13:20:29|52384.03
13:20:31|52384.75
13:20:31|52378.21
13:20:32|52379.73
13:20:33|52382.2
13:20:35|52381.11
13:20:36|52381.73
13:20:37|52381.
13:20:38|52380.67
13:20:39|52381.2
13:20:40|52382.45
13:20:41|52384.47
13:20:42|52383.74
13:20:43|52381.88
13:20:44|52380.73
13:20:45|52379.35
13:20:46|52379.61
13:20:47|52381.6
13:20:48|52382.75
13:20:49|52383.11
13:20:51|52378.56
13:20:52|52381.9
13:20:53|52385.69
13:20:53|52382.33
13:20:55|52380.43
13:20:56|52381.35
13:20:56|52377.49
13:20:58|52375.31
13:20:59|52378.3
13:21:00|52381.16
13:21:01|52383.01
13:21:02|52379.39
13:21:03|52376.88
13:21:04|52377.27
13:21:05|52381.31
13:21:06|52380.87
13:21:07|52374.62
13:21:08|52377.01
13:21:09|52378.01
13:21:10|52378.3
13:21:11|52378.44
13:21:12|52379.31
13:21:13|52382.17
13:21:14|52381.33
13:21:15|52381.57
13:21:16|52386.32
13:21:17|52389.83
13:21:18|52377.74
13:21:19|52378.
13:21:20|52379.78
13:21:21|52377.41
13:21:22|52372.72
13:21:23|52365.24
13:21:25|52362.
13:21:25|52360.19
13:21:26|52362.87
13:21:27|52356.39
13:21:28|52352.
13:21:29|52358.06
13:21:31|52354.91
13:21:31|52359.65
13:21:32|52358.
13:21:34|52356.71
13:21:35|52368.21
13:21:36|52365.86
13:21:37|52363.26
13:21:38|52367.39
13:21:39|52365.34
13:21:40|52365.22
13:21:41|52361.88
13:21:42|52360.79
13:21:43|52351.39
13:21:44|52350.
13:21:45|52351.07
13:21:47|52347.88
13:21:47|52344.25
13:21:48|52342.02
13:21:49|52344.19
13:21:50|52338.97
13:21:52|52344.67
13:21:53|52347.84
13:21:54|52347.85
13:21:55|52344.31
13:21:55|52345.42
13:21:56|52347.4
13:21:58|52346.51
13:21:58|52345.4
13:21:59|52345.4
13:22:00|52345.86
13:22:03|52345.44
13:22:04|52346.93
13:22:04|52352.34
13:22:05|52351.99
13:22:06|52356.03
13:22:07|52355.99
13:22:08|52351.07
13:22:10|52347.58
13:22:11|52342.98
13:22:11|52339.98
13:22:12|52344.21
13:22:13|52342.03
13:22:14|52338.45
13:22:15|52338.54
13:22:16|52346.16
13:22:17|52345.95
13:22:19|52349.44
13:22:19|52348.55
13:22:21|52355.
13:22:21|52358.
13:22:22|52361.28
13:22:23|52355.88
13:22:24|52367.46
13:22:25|52367.35
13:22:26|52370.4
13:22:28|52367.26
13:22:28|52363.82
13:22:30|52365.2
13:22:31|52352.37
13:22:31|52357.67
13:22:32|52354.02
13:22:35|52357.66
13:22:35|52363.86
13:22:37|52367.56
13:22:37|52361.51
13:22:39|52354.25
13:22:40|52360.02
13:22:41|52356.77
13:22:42|52362.
13:22:43|52355.96
13:22:44|52356.94
13:22:45|52356.83
13:22:46|52357.87
13:22:47|52352.01
13:22:48|52350.83
13:22:49|52349.81
13:22:51|52357.19
13:22:52|52360.67
13:22:53|52360.57
13:22:54|52358.51
13:22:55|52357.11
13:22:56|52358.27
13:22:57|52359.35
13:22:59|52359.76
13:22:59|52357.11
13:23:01|52358.43
13:23:01|52358.
13:23:02|52355.53
13:23:03|52355.12
13:23:04|52353.34
13:23:05|52351.76
13:23:06|52350.75
13:23:07|52350.18
13:23:08|52345.39
13:23:09|52345.19
13:23:11|52342.
13:23:12|52343.5
13:23:12|52343.43
13:23:13|52344.37
13:23:14|52344.1
13:23:15|52345.07
13:23:16|52344.01
13:23:17|52344.55
13:23:18|52344.3
13:23:19|52345.76
13:23:20|52346.43
13:23:22|52348.28
13:23:22|52347.3
13:23:23|52349.7
13:23:24|52349.86
13:23:25|52347.58
13:23:27|52346.84
13:23:27|52345.91
13:23:28|52345.63
13:23:29|52347.73
13:23:30|52347.88
13:23:31|52345.62
13:23:32|52347.39
13:23:33|52342.45
13:23:35|52341.56
13:23:36|52343.77
13:23:37|52341.84
13:23:39|52342.48
13:23:40|52345.78
13:23:41|52345.87
13:23:42|52350.35
13:23:43|52347.22
13:23:44|52351.8
13:23:45|52352.36
13:23:46|52350.34
13:23:47|52353.88
13:23:48|52353.94
13:23:49|52342.04
13:23:50|52340.6
13:23:51|52341.49
13:23:52|52335.24
13:23:53|52336.54
13:23:54|52338.32
13:23:55|52338.29
13:23:56|52327.13
13:23:58|52331.71
13:23:59|52333.57
13:24:00|52335.34
13:24:00|52337.19
13:24:02|52345.94
13:24:03|52342.66
13:24:04|52343.65
13:24:05|52344.94
13:24:05|52346.37
13:24:07|52346.37
13:24:07|52346.01
13:24:08|52346.6
13:24:09|52345.67
13:24:10|52345.97
13:24:12|52343.14
13:24:13|52346.88
13:24:14|52345.5
13:24:15|52340.03
13:24:16|52338.55
13:24:17|52336.82
13:24:18|52336.2
13:24:19|52336.08
13:24:20|52338.16
13:24:20|52346.12
13:24:22|52347.46
13:24:23|52347.59
13:24:23|52338.57
13:24:25|52338.29
13:24:26|52337.68
13:24:27|52340.13
13:24:29|52339.65
13:24:30|52339.86
13:24:30|52333.87
13:24:32|52333.57
13:24:32|52333.58
13:24:33|52333.2
13:24:35|52332.75
13:24:36|52329.83
13:24:38|52333.61
13:24:39|52334.51
13:24:40|52330.84
13:24:41|52335.46
13:24:42|52335.32
13:24:43|52332.21
13:24:44|52335.17
13:24:45|52335.17
13:24:47|52332.
13:24:48|52336.85
13:24:49|52338.85
13:24:50|52337.7
13:24:51|52335.74
13:24:51|52335.97
13:24:52|52335.97
13:24:54|52343.41
13:24:54|52339.55
13:24:56|52339.86
13:24:57|52339.05
13:24:57|52338.89
13:24:59|52342.37
13:25:00|52342.38
13:25:00|52342.37
13:25:02|52343.57
13:25:02|52341.33
13:25:04|52347.6
13:25:04|52344.82
13:25:06|52345.28
13:25:07|52345.91
13:25:08|52345.91
13:25:09|52346.56
13:25:10|52345.68
13:25:11|52344.18
13:25:12|52352.61
13:25:13|52348.
13:25:14|52348.38
13:25:15|52348.92
13:25:16|52348.96
13:25:17|52359.01
13:25:18|52355.76
13:25:19|52354.23
13:25:20|52351.89
13:25:21|52350.47
13:25:22|52348.29
13:25:23|52350.15
13:25:24|52351.8
13:25:25|52351.16
13:25:26|52352.93
13:25:27|52354.48
13:25:29|52355.51
13:25:29|52350.48
13:25:30|52350.27
13:25:31|52350.14
13:25:32|52354.87
13:25:33|52354.36
13:25:34|52347.74
13:25:36|52348.15
13:25:36|52348.92
13:25:37|52348.26
13:25:39|52350.97
13:25:40|52353.4
13:25:41|52352.55
13:25:41|52350.
13:25:43|52350.08
13:25:44|52351.8
13:25:44|52353.98
13:25:45|52354.61
13:25:47|52355.8
13:25:48|52354.6
13:25:48|52350.35
13:25:49|52351.15
13:25:51|52352.9
13:25:51|52352.52
13:25:53|52354.5
13:25:54|52351.32
13:25:54|52351.73
13:25:55|52352.2
13:25:56|52351.51
13:25:58|52351.54
13:25:58|52353.61
13:26:00|52351.91
13:26:00|52350.81
13:26:02|52351.29
13:26:04|52352.79
13:26:04|52342.96
13:26:06|52338.76
13:26:06|52333.13
13:26:07|52328.
13:26:08|52333.23
13:26:09|52330.7
13:26:11|52328.52
13:26:12|52328.28
13:26:12|52329.69
13:26:13|52330.
13:26:15|52330.56
13:26:16|52328.86
13:26:17|52332.81
13:26:18|52329.09
13:26:19|52329.45
13:26:20|52328.17
13:26:21|52319.6
13:26:22|52320.
13:26:23|52324.01
13:26:24|52319.82
13:26:25|52323.46
13:26:26|52326.12
13:26:27|52327.64
13:26:28|52325.02
13:26:29|52329.07
13:26:30|52326.72
13:26:31|52326.12
13:26:32|52334.01
13:26:33|52332.04
13:26:34|52321.65
13:26:35|52319.85
13:26:36|52315.73
13:26:38|52316.47
13:26:39|52318.
13:26:40|52320.56
13:26:40|52315.99
13:26:42|52315.99
13:26:44|52317.44
13:26:44|52317.79
13:26:45|52310.27
13:26:46|52312.89
13:26:48|52314.
13:26:48|52314.97
13:26:49|52312.52
13:26:51|52313.49
13:26:52|52311.52
13:26:52|52313.59
13:26:54|52315.89
13:26:55|52312.52
13:26:55|52309.86
13:26:56|52310.36
13:26:57|52310.27
13:26:58|52315.99
13:26:59|52314.79
13:27:01|52318.76
13:27:01|52318.8
13:27:02|52317.21
13:27:03|52318.77
13:27:04|52314.67
13:27:05|52314.9
13:27:07|52314.12
13:27:07|52316.88
13:27:08|52318.46
13:27:09|52316.57
13:27:10|52315.31
13:27:11|52315.2
13:27:13|52312.69
13:27:14|52314.67
13:27:14|52315.3
13:27:15|52317.18
13:27:16|52318.85
13:27:18|52321.
13:27:18|52318.01
13:27:19|52319.87
13:27:20|52318.58
13:27:22|52323.68
13:27:23|52315.99
13:27:24|52318.55
13:27:25|52314.45
13:27:26|52313.27
13:27:26|52315.4
13:27:28|52314.03
13:27:28|52315.3
13:27:30|52315.27
13:27:31|52321.86
13:27:31|52322.32
13:27:32|52320.25
13:27:34|52318.37
13:27:35|52319.9
13:27:35|52320.97
13:27:37|52322.25
13:27:38|52323.94
13:27:40|52319.76
13:27:40|52316.12
13:27:43|52320.16
13:27:43|52313.97
13:27:44|52313.97
13:27:46|52317.81
13:27:47|52316.26
13:27:47|52326.02
13:27:49|52324.93
13:27:49|52324.82
13:27:51|52328.78
13:27:52|52328.45
13:27:53|52331.86
13:27:54|52340.29
13:27:55|52342.
13:27:56|52339.63
13:27:58|52337.04
13:27:59|52340.
13:28:00|52348.92
13:28:00|52351.6
13:28:01|52353.26
13:28:03|52348.
13:28:04|52344.75
13:28:05|52344.
13:28:06|52343.71
13:28:07|52339.13
13:28:08|52339.13
13:28:09|52343.79
13:28:10|52348.68
13:28:11|52348.95
13:28:12|52346.
13:28:13|52345.59
13:28:14|52346.98
13:28:15|52347.36
13:28:16|52345.19
13:28:17|52346.01
13:28:18|52343.04
13:28:19|52343.9
13:28:20|52348.98
13:28:21|52348.75
13:28:22|52347.16
13:28:23|52345.2
13:28:24|52347.11
13:28:25|52347.64
13:28:26|52348.36
13:28:27|52349.09
13:28:28|52348.64
13:28:29|52350.07
13:28:30|52347.19
13:28:32|52348.39
13:28:33|52353.76
13:28:33|52349.55
13:28:34|52348.6
13:28:35|52348.01
13:28:36|52347.03
13:28:38|52347.03
13:28:39|52348.37
13:28:40|52347.47
13:28:41|52342.13
13:28:42|52340.71
13:28:43|52335.94
13:28:44|52326.41
13:28:45|52325.32
13:28:46|52326.15
13:28:47|52331.19
13:28:49|52330.7
13:28:49|52328.32
13:28:50|52330.5
13:28:52|52335.43
13:28:52|52337.04
13:28:54|52342.13
13:28:54|52340.98
13:28:56|52343.64
13:28:57|52340.61
13:28:58|52340.61
13:28:59|52340.83
13:29:00|52342.9
13:29:01|52344.6
13:29:02|52343.28
13:29:04|52339.66
13:29:04|52343.33
13:29:06|52338.94
13:29:06|52336.97
13:29:08|52340.12
13:29:09|52338.39
13:29:10|52339.21
13:29:11|52340.13
13:29:12|52342.43
13:29:13|52346.65
13:29:14|52346.
13:29:15|52346.99
13:29:16|52343.9
13:29:17|52344.02
13:29:18|52344.02
13:29:19|52342.75
13:29:20|52341.75
13:29:21|52345.78
13:29:22|52346.07
13:29:23|52347.33
13:29:24|52345.78
13:29:25|52344.
13:29:26|52344.
13:29:27|52349.04
13:29:28|52350.68
13:29:29|52355.72
13:29:30|52353.88
13:29:31|52354.2
13:29:32|52350.91
13:29:33|52350.
13:29:34|52349.05
13:29:35|52353.39
13:29:36|52348.92
13:29:37|52349.18
13:29:38|52353.5
13:29:39|52351.49
13:29:40|52356.03
13:29:42|52355.72
13:29:43|52355.98
13:29:45|52357.68
13:29:45|52356.24
13:29:47|52357.93
13:29:48|52359.64
13:29:48|52356.14
13:29:50|52359.64
13:29:51|52356.25
13:29:52|52354.47
13:29:53|52356.53
13:29:54|52355.18
13:29:56|52358.59
13:29:57|52358.63
13:29:58|52355.64
13:29:58|52354.5
13:30:00|52355.36
13:30:01|52358.63
13:30:02|52360.33
13:30:03|52358.01
13:30:04|52354.3
13:30:05|52352.49
13:30:06|52344.49
13:30:07|52346.02
13:30:08|52347.48
13:30:09|52350.35
13:30:10|52349.53
13:30:11|52348.73
13:30:12|52348.32
13:30:13|52339.66
13:30:14|52341.9
13:30:15|52334.61
13:30:16|52344.48
13:30:17|52346.21
13:30:18|52349.87
13:30:19|52349.02
13:30:20|52347.65
13:30:21|52345.67
13:30:22|52344.56
13:30:23|52345.54
13:30:24|52337.7
13:30:25|52335.95
13:30:26|52339.34
13:30:27|52334.95
13:30:28|52333.05
13:30:29|52333.32
13:30:30|52333.79
13:30:31|52333.14
13:30:32|52336.68
13:30:33|52336.94
13:30:34|52333.46
13:30:35|52322.32
13:30:36|52319.61
13:30:37|52316.75
13:30:38|52325.27
13:30:40|52324.33
13:30:40|52322.05
13:30:41|52321.55
13:30:42|52324.16
13:30:43|52326.46
13:30:44|52321.83
13:30:46|52315.83
13:30:46|52315.59
13:30:48|52313.6
13:30:49|52316.69
13:30:50|52319.14
13:30:52|52313.91
13:30:52|52312.62
13:30:54|52314.15
13:30:54|52311.53
13:30:56|52310.52
13:30:56|52313.82
13:30:58|52317.73
13:30:58|52312.26
13:30:59|52313.85
13:31:01|52314.8
13:31:02|52305.51
13:31:02|52305.66
13:31:04|52304.01
13:31:04|52309.89
13:31:05|52310.44
13:31:06|52310.29
13:31:08|52312.46
13:31:08|52310.52
13:31:09|52305.4
13:31:11|52306.18
13:31:11|52310.9
13:31:12|52308.13
13:31:14|52310.39
13:31:14|52312.55
13:31:15|52310.22
13:31:16|52322.01
13:31:17|52314.61
13:31:18|52308.14
13:31:19|52307.39
13:31:21|52309.7
13:31:21|52306.13
13:31:22|52309.83
13:31:23|52304.49
13:31:24|52306.03
13:31:26|52306.59
13:31:26|52308.13
13:31:27|52308.69
13:31:28|52308.13
13:31:29|52309.38
13:31:30|52307.21
13:31:32|52307.21
13:31:32|52307.33
13:31:33|52307.81
13:31:35|52310.29
13:31:36|52311.3
13:31:37|52313.13
13:31:38|52311.01
13:31:39|52306.79
13:31:39|52309.53
13:31:41|52309.98
13:31:41|52307.62
13:31:44|52304.49
13:31:45|52308.
13:31:45|52305.82
13:31:46|52308.13
13:31:47|52312.33
13:31:49|52309.74
13:31:50|52313.02
13:31:50|52314.53
13:31:52|52309.36
13:31:53|52308.26
13:31:53|52309.32
13:31:54|52304.71
13:31:55|52303.26
13:31:56|52305.56
13:31:57|52306.29
13:31:58|52304.52
13:31:59|52304.79
13:32:01|52305.89
13:32:02|52306.17
13:32:03|52307.09
13:32:04|52312.51
13:32:05|52308.72
13:32:05|52318.22
13:32:07|52317.95
13:32:08|52320.67
13:32:09|52322.06
13:32:11|52323.43
13:32:11|52323.08
13:32:12|52325.18
13:32:14|52333.17
13:32:14|52338.24
13:32:15|52328.67
13:32:17|52331.52
13:32:17|52329.84
13:32:19|52327.06
13:32:20|52329.45
13:32:20|52331.75
13:32:21|52329.82
13:32:23|52329.74
13:32:24|52329.46
13:32:24|52328.28
13:32:26|52326.37
13:32:27|52329.08
13:32:28|52329.85
13:32:29|52329.22
13:32:29|52327.97
13:32:30|52327.97
13:32:32|52326.94
13:32:33|52319.67
13:32:34|52316.01
13:32:34|52318.57
13:32:35|52319.86
13:32:37|52318.05
13:32:38|52324.13
13:32:39|52322.54
13:32:40|52317.52
13:32:41|52315.01
13:32:42|52309.54
13:32:43|52307.41
13:32:45|52322.81
13:32:45|52305.99
13:32:47|52303.
13:32:48|52297.25
13:32:48|52296.
13:32:50|52294.84
13:32:51|52294.24
13:32:53|52300.
13:32:54|52299.59
13:32:54|52303.67
13:32:55|52294.12
13:32:56|52290.16
13:32:57|52294.59
13:32:59|52294.
13:32:59|52297.22
13:33:00|52298.41
13:33:02|52296.02
13:33:03|52295.71
13:33:03|52299.89
13:33:05|52294.85
13:33:05|52289.9
13:33:06|52290.61
13:33:07|52291.87
13:33:09|52292.6
13:33:10|52295.77
13:33:11|52293.97
13:33:11|52290.1
13:33:13|52287.56
13:33:13|52285.99
13:33:15|52288.
13:33:16|52289.64
13:33:17|52287.84
13:33:18|52286.46
13:33:19|52285.99
13:33:20|52286.27
13:33:22|52287.32
13:33:22|52285.62
13:33:23|52285.14
13:33:25|52284.9
13:33:25|52285.99
13:33:26|52296.
13:33:27|52291.08
13:33:28|52289.2
13:33:29|52301.09
13:33:31|52295.1
13:33:31|52297.06
13:33:32|52299.69
13:33:33|52296.64
13:33:35|52298.42
13:33:35|52294.81
13:33:37|52299.17
13:33:37|52298.54
13:33:38|52299.29
13:33:39|52298.79
13:33:40|52300.27
13:33:41|52302.19
13:33:42|52308.57
13:33:44|52304.93
13:33:44|52302.54
13:33:46|52299.99
13:33:47|52297.73
13:33:48|52299.83
13:33:50|52300.94
13:33:50|52301.14
13:33:52|52297.71
13:33:53|52297.42
13:33:54|52300.27
13:33:54|52301.86
13:33:56|52301.48
13:33:56|52303.99
13:33:57|52298.78
13:33:59|52301.33
13:34:00|52295.76
13:34:00|52294.26
13:34:02|52296.86
13:34:02|52299.9
13:34:03|52304.17
13:34:05|52303.84
13:34:06|52301.88
13:34:07|52300.29
13:34:08|52299.33
13:34:08|52300.19
13:34:09|52297.15
13:34:11|52294.69
13:34:12|52296.71
13:34:13|52296.32
13:34:14|52303.46
13:34:15|52299.26
13:34:16|52296.6
13:34:17|52297.75
13:34:18|52291.93
13:34:20|52295.04
13:34:20|52296.33
13:34:21|52296.33
13:34:23|52297.79
13:34:24|52298.79
13:34:24|52295.71
13:34:26|52297.98
13:34:26|52298.04
13:34:28|52302.71
13:34:29|52305.74
13:34:30|52312.24
13:34:30|52316.3
13:34:32|52316.24
13:34:33|52315.42
13:34:34|52314.38
13:34:35|52314.05
13:34:36|52315.6
13:34:37|52327.75
13:34:37|52326.
13:34:38|52320.65
13:34:39|52319.83
13:34:41|52322.73
13:34:42|52320.88
13:34:43|52321.72
13:34:44|52319.8
13:34:45|52320.
13:34:47|52317.93
13:34:48|52318.37
13:34:49|52320.41
13:34:50|52324.93
13:34:51|52324.7
13:34:52|52326.17
13:34:53|52324.84
13:34:55|52322.57
13:34:56|52323.99
13:34:57|52324.9
13:34:57|52322.73
13:34:59|52324.18
13:35:00|52326.43
13:35:01|52325.53
13:35:02|52323.8
13:35:03|52324.34
13:35:04|52322.12
13:35:06|52320.1
13:35:07|52310.07
13:35:08|52313.82
13:35:09|52312.34
13:35:10|52312.19
13:35:10|52308.02
13:35:11|52308.52
13:35:12|52311.4
13:35:14|52308.16
13:35:15|52307.2
13:35:16|52300.86
13:35:16|52296.
13:35:18|52296.32
13:35:19|52296.89
13:35:20|52299.3
13:35:21|52297.73
13:35:22|52302.
13:35:23|52301.8
13:35:24|52298.9
13:35:25|52300.83
13:35:26|52297.48
13:35:27|52299.85
13:35:28|52300.75
13:35:29|52300.75
13:35:30|52300.14
13:35:31|52299.4
13:35:32|52298.27
13:35:33|52297.22
13:35:34|52298.81
13:35:35|52299.77
13:35:36|52296.74
13:35:37|52290.89
13:35:38|52292.68
13:35:40|52287.37
13:35:40|52287.61
13:35:41|52288.74
13:35:42|52286.78
13:35:44|52285.61
13:35:45|52289.2
13:35:45|52285.27
13:35:48|52286.65
13:35:48|52288.
13:35:49|52288.07
13:35:50|52288.06
13:35:52|52288.74
13:35:53|52285.99
13:35:53|52287.59
13:35:54|52286.42
13:35:56|52282.33
13:35:57|52289.26
13:35:57|52288.03
13:35:58|52288.03
13:35:59|52287.84
13:36:01|52291.28
13:36:01|52293.54
13:36:02|52292.75
13:36:04|52289.37
13:36:05|52284.31
13:36:06|52284.44
13:36:07|52282.96
13:36:08|52285.5
13:36:09|52289.02
13:36:09|52288.67
13:36:10|52296.14
13:36:12|52289.87
13:36:12|52289.13
13:36:13|52287.94
13:36:15|52288.75
13:36:16|52291.74
13:36:17|52291.83
13:36:18|52290.78
13:36:19|52289.12
13:36:20|52290.09
13:36:20|52288.95
13:36:22|52288.96
13:36:23|52292.52
13:36:24|52297.89
13:36:25|52295.3
13:36:25|52295.99
13:36:27|52296.23
13:36:27|52296.23
13:36:29|52299.51
13:36:30|52298.43
13:36:31|52294.63
13:36:31|52298.18
13:36:33|52305.98
13:36:33|52303.63
13:36:35|52302.95
13:36:35|52302.13
13:36:37|52303.98
13:36:38|52300.69
13:36:39|52300.78
13:36:40|52300.94
13:36:40|52301.06
13:36:41|52301.03
13:36:42|52300.17
13:36:44|52299.47
13:36:45|52297.78
13:36:45|52298.
13:36:46|52291.17
13:36:49|52290.02
13:36:50|52288.26
13:36:50|52285.63
13:36:51|52290.
13:36:52|52289.24
13:36:53|52291.01
13:36:55|52289.85
13:36:56|52286.94
13:36:57|52281.18
13:36:58|52282.88
13:36:59|52280.98
13:37:01|52281.67
13:37:01|52285.5
13:37:02|52284.
13:37:03|52282.01
13:37:04|52281.47
13:37:05|52287.45
13:37:06|52286.57
13:37:07|52294.47
13:37:09|52290.17
13:37:09|52286.33
13:37:10|52288.88
13:37:12|52287.83
13:37:13|52288.6
13:37:13|52291.
13:37:14|52299.32
13:37:16|52305.39
13:37:16|52304.
13:37:17|52307.48
13:37:18|52301.62
13:37:20|52299.
13:37:20|52292.99
13:37:21|52296.37
13:37:23|52294.09
13:37:24|52295.58
13:37:25|52294.21
13:37:26|52295.15
13:37:27|52299.3
13:37:28|52298.24
13:37:29|52301.21
13:37:30|52307.24
13:37:31|52305.83
13:37:32|52301.51
13:37:33|52301.32
13:37:35|52300.59
13:37:35|52297.84
13:37:37|52295.15
13:37:37|52299.75
13:37:39|52297.03
13:37:39|52295.8
13:37:40|52294.34
13:37:42|52294.12
13:37:42|52296.16
13:37:43|52295.98
13:37:44|52294.05
13:37:45|52292.85
13:37:46|52291.25
13:37:48|52290.52
13:37:49|52288.57
13:37:50|52285.85
13:37:52|52290.88
13:37:52|52290.76
13:37:53|52290.12
13:37:54|52291.02
13:37:55|52289.14
13:37:56|52284.77
13:37:58|52285.52
13:37:59|52291.22
13:38:00|52289.5
13:38:01|52293.13
13:38:02|52296.4
13:38:03|52292.61
13:38:04|52293.75
13:38:05|52294.
13:38:06|52292.96
13:38:08|52285.2
13:38:08|52276.45
13:38:10|52272.
13:38:10|52272.86
13:38:11|52274.42
13:38:13|52270.35
13:38:13|52275.3
13:38:14|52278.73
13:38:16|52272.67
13:38:17|52272.14
13:38:19|52274.23
13:38:19|52268.
13:38:20|52282.
13:38:22|52288.18
13:38:22|52284.02
13:38:23|52290.
13:38:24|52288.74
13:38:25|52294.38
13:38:27|52289.41
13:38:27|52289.03
13:38:28|52287.77
13:38:29|52289.23
13:38:30|52287.3
13:38:31|52287.05
13:38:33|52283.9
13:38:33|52286.34
13:38:34|52282.13
13:38:35|52270.5
13:38:36|52269.87
13:38:37|52268.98
13:38:38|52258.91
13:38:39|52261.2
13:38:41|52266.5
13:38:41|52269.35
13:38:42|52271.18
13:38:43|52269.99
13:38:44|52264.43
13:38:46|52261.36
13:38:46|52263.36
13:38:47|52260.35
13:38:48|52263.47
13:38:49|52261.03
13:38:51|52262.2
13:38:52|52257.19
13:38:54|52256.17
13:38:54|52257.73
13:38:55|52261.94
13:38:57|52264.19
13:38:58|52260.92
13:38:59|52261.11
13:38:59|52261.11
13:39:01|52261.05
13:39:02|52260.5
13:39:03|52263.86
13:39:04|52263.49
13:39:05|52265.83
13:39:06|52259.73
13:39:06|52260.47
13:39:08|52258.96
13:39:09|52258.35
13:39:10|52258.69
13:39:11|52256.73
13:39:12|52255.48
13:39:13|52257.32
13:39:14|52253.55
13:39:15|52257.94
13:39:16|52258.58
13:39:17|52255.64
13:39:18|52253.35
13:39:19|52255.84
13:39:20|52252.8
13:39:21|52252.07
13:39:22|52249.37
13:39:24|52237.
13:39:25|52245.17
13:39:26|52234.09
13:39:27|52235.68
13:39:28|52237.3
13:39:29|52246.28
13:39:30|52242.26
13:39:31|52246.6
13:39:32|52246.14
13:39:33|52247.04
13:39:34|52252.37
13:39:35|52251.44
13:39:36|52256.46
13:39:37|52257.24
13:39:38|52255.83
13:39:39|52249.37
13:39:41|52255.79
13:39:42|52258.82
13:39:42|52263.53
13:39:43|52257.23
13:39:44|52258.92
13:39:45|52256.29
13:39:46|52253.98
13:39:47|52255.7
13:39:48|52255.16
13:39:49|52249.98
13:39:51|52262.53
13:39:53|52260.74
13:39:54|52262.98
13:39:54|52258.82
13:39:56|52260.25
13:39:57|52258.94
13:39:58|52264.79
13:39:59|52261.46
13:40:00|52262.62
13:40:01|52264.51
13:40:02|52264.51
13:40:03|52260.4
13:40:04|52257.16
13:40:05|52254.51
13:40:06|52262.25
13:40:07|52264.5
13:40:08|52259.72
13:40:09|52254.83
13:40:10|52257.11
13:40:11|52260.18
13:40:12|52260.36
13:40:14|52265.9
13:40:15|52259.64
13:40:16|52260.05
13:40:16|52264.68
13:40:17|52260.24
13:40:18|52250.25
13:40:19|52245.86
13:40:20|52244.72
13:40:21|52246.48
13:40:23|52243.97
13:40:23|52249.56
13:40:24|52246.19
13:40:25|52247.89
13:40:26|52248.83
13:40:27|52244.62
13:40:28|52246.08
13:40:30|52243.
13:40:30|52240.68
13:40:31|52241.74
13:40:32|52248.46
13:40:33|52259.51
13:40:35|52258.03
13:40:35|52260.
13:40:36|52274.52
13:40:37|52272.03
13:40:39|52271.07
13:40:40|52274.46
13:40:40|52276.
13:40:41|52273.85
13:40:43|52273.06
13:40:43|52276.01
13:40:44|52274.16
13:40:45|52272.02
13:40:47|52274.41
13:40:47|52276.2
13:40:48|52273.4
13:40:50|52277.99
13:40:51|52277.07
13:40:52|52276.
13:40:52|52280.4
13:40:54|52272.07
13:40:56|52264.01
13:40:57|52260.51
13:40:57|52262.44
13:40:59|52266.99
13:41:00|52261.01
13:41:01|52258.01
13:41:02|52260.14
13:41:03|52263.34
13:41:04|52264.68
13:41:05|52266.02
13:41:06|52270.01
13:41:07|52279.22
13:41:08|52281.84
13:41:09|52281.51
13:41:10|52278.36
13:41:11|52278.
13:41:12|52277.08
13:41:13|52278.8
13:41:14|52286.65
13:41:15|52280.69
13:41:16|52279.96
13:41:17|52282.71
13:41:18|52279.9
13:41:19|52284.56
13:41:20|52282.1
13:41:22|52281.55
13:41:22|52281.45
13:41:23|52278.46
13:41:25|52277.69
13:41:26|52283.49
13:41:27|52286.36
13:41:27|52284.62
13:41:28|52292.5
13:41:30|52293.78
13:41:30|52282.68
13:41:32|52289.38
13:41:33|52291.25
13:41:34|52290.57
13:41:35|52292.49
13:41:36|52294.85
13:41:36|52294.61
13:41:38|52290.25
13:41:39|52288.78
13:41:39|52288.52
13:41:41|52283.6
13:41:42|52286.38
13:41:42|52288.76
13:41:44|52294.16
13:41:45|52294.41
13:41:46|52296.
13:41:47|52291.73
13:41:48|52292.76
13:41:49|52286.12
13:41:50|52293.55
13:41:51|52298.63
13:41:52|52296.12
13:41:54|52297.41
13:41:55|52292.94
13:41:56|52292.73
13:41:57|52290.92
13:41:58|52289.29
13:41:59|52290.74
13:42:00|52288.01
13:42:01|52286.81
13:42:02|52287.11
13:42:03|52288.
13:42:05|52280.97
13:42:06|52280.97
13:42:06|52279.34
13:42:08|52278.
13:42:09|52276.81
13:42:10|52276.
13:42:10|52275.35
13:42:12|52275.45
13:42:13|52275.16
13:42:14|52271.58
13:42:15|52273.82
13:42:15|52270.55
13:42:16|52271.1
13:42:17|52271.13
13:42:19|52272.94
13:42:19|52275.01
13:42:21|52272.14
13:42:21|52270.89
13:42:23|52270.78
13:42:23|52271.28
13:42:25|52270.71
13:42:25|52267.11
13:42:26|52264.45
13:42:28|52266.93
13:42:29|52264.37
13:42:30|52269.5
13:42:31|52268.64
13:42:32|52267.22
13:42:33|52266.71
13:42:34|52267.6
13:42:35|52265.9
13:42:36|52269.19
13:42:37|52273.78
13:42:38|52276.03
13:42:39|52278.01
13:42:40|52278.89
13:42:41|52277.09
13:42:42|52271.56
13:42:43|52271.56
13:42:44|52274.67
13:42:45|52272.01
13:42:46|52277.1
13:42:47|52275.29
13:42:48|52279.03
13:42:49|52276.
13:42:50|52288.35
13:42:51|52288.01
13:42:52|52285.31
13:42:53|52278.65
13:42:54|52285.41
13:42:55|52289.82
13:42:57|52295.57
13:42:58|52290.52
13:42:59|52290.4
13:43:00|52293.34
13:43:01|52290.26
13:43:03|52286.05
13:43:03|52283.09
13:43:04|52283.06
13:43:06|52281.49
13:43:07|52281.67
13:43:07|52282.96
13:43:09|52282.49
13:43:10|52285.69
13:43:10|52285.8
13:43:11|52285.39
13:43:13|52285.66
13:43:13|52292.63
13:43:15|52295.26
13:43:16|52291.37
13:43:16|52288.32
13:43:17|52288.59
13:43:18|52291.52
13:43:19|52293.19
13:43:20|52290.39
13:43:21|52290.95
13:43:22|52288.26
13:43:23|52288.26
13:43:24|52289.49
13:43:26|52286.81
13:43:26|52291.05
13:43:27|52290.26
13:43:29|52289.3
13:43:30|52288.84
13:43:30|52289.69
13:43:31|52288.85
13:43:33|52290.07
13:43:33|52290.24
13:43:35|52290.24
13:43:36|52290.24
13:43:37|52288.85
13:43:37|52289.42
13:43:38|52289.42
13:43:39|52290.1
13:43:40|52290.21
13:43:41|52291.66
13:43:42|52292.6
13:43:43|52292.
13:43:45|52291.88
13:43:46|52288.02
13:43:46|52290.
13:43:48|52288.47
13:43:48|52291.38
13:43:49|52290.04
13:43:50|52290.04
13:43:51|52285.36
13:43:53|52285.66
13:43:54|52287.26
13:43:55|52288.52
13:43:56|52288.02
13:43:57|52290.86
13:43:58|52299.24
13:43:59|52297.14
13:44:00|52298.59
13:44:01|52286.99
13:44:02|52287.74
13:44:04|52287.88
13:44:05|52288.56
13:44:06|52289.78
13:44:07|52290.04
13:44:08|52288.05
13:44:09|52289.96
13:44:10|52289.86
13:44:11|52287.21
13:44:12|52278.17
13:44:13|52285.02
13:44:14|52288.17
13:44:15|52289.07
13:44:16|52286.47
13:44:17|52284.69
13:44:18|52284.13
13:44:19|52282.73
13:44:20|52270.12
13:44:21|52270.25
13:44:22|52270.26
13:44:23|52272.39
13:44:24|52274.26
13:44:25|52272.
13:44:26|52273.54
13:44:27|52269.81
13:44:29|52273.02
13:44:30|52266.63
13:44:30|52270.23
13:44:31|52273.24
13:44:32|52272.47
13:44:33|52268.68
13:44:34|52271.18
13:44:35|52269.97
13:44:36|52272.85
13:44:37|52273.41
13:44:38|52268.49
13:44:40|52259.24
13:44:40|52259.48
13:44:41|52258.71
13:44:42|52259.74
13:44:43|52261.
13:44:44|52264.25
13:44:45|52263.46
13:44:46|52265.2
13:44:47|52258.37
13:44:49|52259.89
13:44:49|52262.19
13:44:50|52263.56
13:44:51|52262.97
13:44:52|52263.49
13:44:53|52263.49
13:44:54|52260.22
13:44:55|52263.59
13:44:57|52262.96
13:44:58|52265.85
13:44:59|52261.99
13:45:00|52259.3
13:45:01|52261.38
13:45:02|52266.
13:45:04|52272.01
13:45:04|52272.83
13:45:05|52261.2
13:45:07|52259.57
13:45:08|52258.77
13:45:08|52260.03
13:45:10|52256.77
13:45:11|52256.27
13:45:12|52260.71
13:45:13|52262.43
13:45:14|52274.42
13:45:14|52275.72
13:45:15|52273.97
13:45:16|52265.
13:45:17|52265.21
13:45:18|52262.11
13:45:20|52259.4
13:45:20|52260.4
13:45:21|52257.8
13:45:23|52257.8
13:45:23|52259.53
13:45:25|52262.01
13:45:26|52260.58
13:45:27|52259.96
13:45:27|52256.65
13:45:28|52258.43
13:45:30|52260.98
13:45:31|52261.65
13:45:31|52260.61
13:45:32|52259.31
13:45:33|52257.62
13:45:34|52260.59
13:45:36|52260.
13:45:36|52260.73
13:45:37|52262.11
13:45:38|52256.49
13:45:39|52262.12
13:45:40|52266.34
13:45:42|52264.
13:45:42|52263.6
13:45:43|52265.86
13:45:44|52265.49
13:45:45|52261.83
13:45:47|52261.83
13:45:47|52260.12
13:45:48|52258.42
13:45:49|52259.88
13:45:50|52260.82
13:45:52|52257.79
13:45:53|52258.94
13:45:54|52257.32
13:45:55|52259.76
13:45:56|52264.26
13:45:58|52265.5
13:45:58|52264.24
13:45:59|52264.12
13:46:01|52264.37
13:46:01|52263.06
13:46:02|52265.08
13:46:04|52260.45
13:46:04|52260.06
13:46:05|52256.71
13:46:07|52253.84
13:46:08|52256.31
13:46:09|52263.12
13:46:10|52266.16
13:46:10|52271.04
13:46:12|52266.31
13:46:12|52267.48
13:46:13|52264.16
13:46:15|52270.62
13:46:16|52270.62
13:46:17|52271.85
13:46:18|52276.
13:46:19|52278.71
13:46:20|52276.
13:46:21|52276.39
13:46:22|52276.97
13:46:23|52286.53
13:46:24|52290.33
13:46:26|52292.4
13:46:26|52291.51
13:46:27|52292.7
13:46:28|52290.44
13:46:29|52289.88
13:46:30|52288.44
13:46:32|52287.76
13:46:32|52290.5
13:46:33|52295.
13:46:34|52291.56
13:46:35|52292.56
13:46:36|52293.43
13:46:38|52287.13
13:46:38|52280.82
13:46:39|52277.38
13:46:41|52276.18
13:46:42|52278.12
13:46:42|52267.02
13:46:43|52267.14
13:46:44|52261.01
13:46:45|52265.64
13:46:46|52252.49
13:46:47|52256.35
13:46:49|52257.76
13:46:49|52256.26
13:46:50|52255.1
13:46:51|52258.05
13:46:52|52253.21
13:46:53|52249.2
13:46:54|52245.
13:46:55|52250.4
13:46:56|52252.02
13:46:59|52249.89
13:47:00|52250.13
13:47:01|52248.29
13:47:02|52244.67
13:47:03|52235.99
13:47:04|52238.01
13:47:05|52242.1
13:47:06|52239.78
13:47:07|52240.54
13:47:08|52247.93
13:47:10|52240.53
13:47:10|52239.96
13:47:11|52248.
13:47:12|52248.98
13:47:14|52250.13
13:47:14|52261.71
13:47:16|52256.5
13:47:16|52265.4
13:47:17|52265.59
13:47:19|52264.48
13:47:19|52263.26
13:47:21|52271.01
13:47:21|52267.79
13:47:23|52267.79
13:47:23|52269.37
13:47:24|52269.8
13:47:25|52265.41
13:47:26|52263.66
13:47:27|52260.13
13:47:28|52263.33
13:47:30|52265.28
13:47:30|52261.21
13:47:33|52260.24
13:47:33|52253.34
13:47:35|52253.19
13:47:35|52250.14
13:47:36|52252.27
13:47:37|52254.79
13:47:38|52256.69
13:47:40|52254.89
13:47:40|52259.69
13:47:41|52259.69
13:47:43|52258.64
13:47:44|52259.09
13:47:44|52261.86
13:47:46|52264.1
13:47:47|52261.37
13:47:47|52263.21
13:47:49|52259.2
13:47:50|52263.07
13:47:51|52260.64
13:47:52|52261.55
13:47:53|52262.7
13:47:54|52260.89
13:47:55|52261.16
13:47:56|52258.07
13:47:57|52264.64
13:47:58|52265.52
13:47:59|52265.27
13:48:00|52265.08
13:48:01|52265.69
13:48:02|52263.73
13:48:03|52259.17
13:48:05|52260.92
13:48:07|52260.06
13:48:07|52260.26
13:48:09|52258.46
13:48:10|52250.91
13:48:11|52248.95
13:48:12|52246.26
13:48:13|52242.16
13:48:14|52244.66
13:48:15|52246.01
13:48:16|52249.2
13:48:17|52250.32
13:48:18|52252.13
13:48:19|52250.42
13:48:20|52248.58
13:48:21|52252.13
13:48:21|52247.01
13:48:23|52248.78
13:48:24|52241.31
13:48:25|52243.98
13:48:26|52245.73
13:48:26|52247.67
13:48:28|52244.44
13:48:29|52251.6
13:48:30|52247.42
13:48:31|52243.01
13:48:32|52239.88
13:48:33|52240.06
13:48:34|52234.68
13:48:35|52236.85
13:48:36|52241.96
13:48:37|52241.42
13:48:37|52238.81
13:48:39|52236.63
13:48:39|52233.98
13:48:40|52233.51
13:48:42|52229.69
13:48:43|52228.
13:48:44|52233.35
13:48:45|52244.13
13:48:46|52241.33
13:48:47|52240.01
13:48:48|52238.
13:48:50|52238.56
13:48:50|52239.38
13:48:51|52231.74
13:48:52|52223.7
13:48:53|52217.04
13:48:54|52218.01
13:48:55|52222.12
13:48:57|52221.26
13:48:58|52221.79
13:48:58|52224.18
13:49:00|52219.24
13:49:01|52211.39
13:49:02|52214.9
13:49:03|52217.97
13:49:04|52215.42
13:49:05|52221.35
13:49:06|52215.01
13:49:07|52214.89
13:49:08|52216.99
13:49:09|52218.9
13:49:10|52215.88
13:49:11|52219.29
13:49:12|52214.18
13:49:13|52205.
13:49:14|52208.76
13:49:15|52208.58
13:49:16|52208.6
13:49:17|52210.21
13:49:18|52210.08
13:49:19|52209.1
13:49:20|52205.35
13:49:21|52210.73
13:49:22|52206.25
13:49:23|52216.82
13:49:24|52209.56
13:49:25|52210.87
13:49:26|52215.88
13:49:27|52223.32
13:49:28|52222.04
13:49:29|52223.68
13:49:30|52219.91
13:49:31|52221.18
13:49:32|52222.56
13:49:33|52227.8
13:49:34|52229.88
13:49:35|52232.89
13:49:36|52230.64
13:49:37|52235.47
13:49:39|52238.02
13:49:40|52240.01
13:49:40|52237.69
13:49:41|52238.12
13:49:42|52239.33
13:49:43|52236.12
13:49:44|52236.09
13:49:46|52226.74
13:49:47|52231.1
13:49:48|52221.
13:49:49|52214.27
13:49:50|52215.93
13:49:51|52216.13
13:49:52|52218.
13:49:53|52218.
13:49:54|52213.58
13:49:55|52214.18
13:49:56|52211.54
13:49:57|52212.29
13:49:58|52210.57
13:49:59|52207.
13:50:00|52222.01
13:50:01|52211.33
13:50:02|52212.72
13:50:03|52215.87
13:50:04|52218.
13:50:05|52216.02
13:50:06|52217.95
13:50:07|52216.04
13:50:09|52212.01
13:50:10|52218.56
13:50:10|52211.8
13:50:11|52212.02
13:50:12|52208.22
13:50:14|52210.12
13:50:14|52218.83
13:50:15|52217.32
13:50:16|52216.51
13:50:18|52224.07
13:50:19|52233.05
13:50:20|52232.07
13:50:21|52230.01
13:50:21|52236.
13:50:22|52236.02
13:50:23|52239.99
13:50:24|52241.38
13:50:25|52241.05
13:50:26|52240.
13:50:27|52245.7
13:50:28|52243.32
13:50:30|52245.43
13:50:31|52246.
13:50:32|52245.88
13:50:32|52249.68
13:50:33|52261.52
13:50:34|52258.57
13:50:35|52257.54
13:50:36|52264.96
13:50:37|52266.44
13:50:38|52262.66
13:50:40|52258.68
13:50:40|52258.77
13:50:41|52257.18
13:50:42|52256.97
13:50:44|52257.54
13:50:45|52253.98
13:50:46|52252.15
13:50:47|52253.27
13:50:48|52252.12
13:50:49|52249.62
13:50:50|52252.03
13:50:51|52256.47
13:50:52|52250.04
13:50:53|52249.97
13:50:54|52252.01
13:50:56|52254.51
13:50:56|52254.77
13:50:58|52254.86
13:50:58|52256.54
13:50:59|52259.85
13:51:01|52262.
13:51:03|52275.53
13:51:03|52274.52
13:51:05|52277.77
13:51:05|52284.14
13:51:06|52282.01
13:51:08|52280.13
13:51:08|52286.
13:51:09|52287.58
13:51:10|52283.27
13:51:11|52288.39
13:51:12|52286.03
13:51:14|52289.21
13:51:14|52294.94
13:51:16|52291.87
13:51:17|52288.14
13:51:17|52297.28
13:51:19|52291.29
13:51:19|52295.74
13:51:20|52299.84
13:51:22|52298.
13:51:22|52299.99
13:51:23|52303.71
13:51:25|52304.11
13:51:26|52304.72
13:51:27|52305.88
13:51:28|52307.69
13:51:28|52305.5
13:51:30|52303.75
13:51:30|52304.44
13:51:32|52301.98
13:51:33|52303.88
13:51:34|52306.87
13:51:35|52303.44
13:51:36|52308.72
13:51:37|52309.53
13:51:39|52309.2
13:51:39|52306.46
13:51:40|52308.32
13:51:41|52309.06
13:51:43|52302.85
13:51:43|52309.45
13:51:44|52307.48
13:51:45|52306.
13:51:46|52306.13
13:51:47|52303.29
13:51:49|52306.58
13:51:49|52309.53
13:51:50|52305.25
13:51:51|52305.84
13:51:52|52305.85
13:51:53|52307.4
13:51:55|52309.07
13:51:55|52304.71
13:51:56|52305.25
13:51:58|52304.54
13:51:58|52306.76
13:51:59|52306.01
13:52:00|52307.13
13:52:01|52309.07
13:52:02|52302.97
13:52:04|52299.24
13:52:05|52302.21
13:52:06|52303.06
13:52:07|52301.52
13:52:08|52301.44
13:52:09|52300.27
13:52:11|52297.19
13:52:12|52297.7
13:52:13|52296.52
13:52:14|52294.8
13:52:15|52294.12
13:52:16|52294.03
13:52:17|52298.12
13:52:18|52295.44
13:52:20|52291.29
13:52:20|52292.29
13:52:21|52287.16
13:52:23|52273.
13:52:23|52274.16
13:52:24|52276.86
13:52:25|52277.79
13:52:26|52277.41
13:52:28|52275.73
13:52:28|52276.4
13:52:29|52274.73
13:52:31|52276.12
13:52:31|52274.67
13:52:32|52270.01
13:52:34|52271.99
13:52:34|52272.84
13:52:35|52269.52
13:52:36|52269.77
13:52:37|52268.4
13:52:38|52266.7
13:52:39|52266.07
13:52:40|52267.47
13:52:41|52265.11
13:52:42|52265.65
13:52:43|52266.73
13:52:44|52263.9
13:52:45|52266.26
13:52:46|52263.39
13:52:47|52264.92
13:52:49|52268.01
13:52:49|52268.69
13:52:50|52277.87
13:52:52|52276.08
13:52:52|52278.87
13:52:53|52274.18
13:52:54|52268.87
13:52:55|52268.46
13:52:56|52272.43
13:52:57|52269.79
13:52:59|52270.46
13:53:00|52266.83
13:53:00|52270.46
13:53:01|52265.
13:53:02|52265.63
13:53:04|52260.39
13:53:05|52260.51
13:53:06|52268.03
13:53:08|52268.31
13:53:09|52265.93
13:53:09|52267.82
13:53:11|52263.6
13:53:12|52264.12
13:53:13|52269.5
13:53:14|52266.63
13:53:15|52268.24
13:53:17|52268.12
13:53:17|52266.08
13:53:18|52268.99
13:53:20|52268.14
13:53:20|52269.23
13:53:22|52273.95
13:53:23|52271.53
13:53:24|52272.12
13:53:24|52274.03
13:53:25|52277.17
13:53:27|52276.
13:53:27|52275.75
13:53:28|52279.05
13:53:30|52280.74
13:53:30|52277.34
13:53:31|52277.33
13:53:33|52281.17
13:53:34|52281.53
13:53:34|52283.27
13:53:36|52284.89
13:53:36|52280.48
13:53:37|52280.89
13:53:38|52281.86
13:53:39|52284.18
13:53:40|52283.93
13:53:42|52282.
13:53:43|52280.43
13:53:43|52275.04
13:53:44|52274.28
13:53:45|52278.11
13:53:46|52279.56
13:53:47|52284.3
13:53:48|52282.
13:53:49|52281.86
13:53:51|52283.64
13:53:53|52278.11
13:53:54|52278.3
13:53:55|52279.29
13:53:55|52280.69
13:53:56|52281.4
13:53:57|52274.35
13:53:59|52276.79
13:54:00|52277.64
13:54:01|52277.47
13:54:02|52276.6
13:54:02|52275.32
13:54:04|52276.25
13:54:05|52276.1
13:54:06|52278.24
13:54:08|52278.91
13:54:08|52275.75
13:54:10|52278.58
13:54:10|52276.61
13:54:12|52274.78
13:54:13|52274.71
13:54:14|52276.34
13:54:14|52276.12
13:54:15|52273.41
13:54:17|52275.56
13:54:18|52278.13
13:54:19|52278.5
13:54:20|52279.45
13:54:21|52276.94
13:54:22|52270.66
13:54:23|52268.26
13:54:24|52265.87
13:54:25|52272.12
13:54:26|52271.94
13:54:27|52270.22
13:54:28|52272.65
13:54:29|52271.04
13:54:30|52271.69
13:54:31|52273.91
13:54:33|52271.53
13:54:33|52272.
13:54:34|52272.43
13:54:35|52278.11
13:54:37|52284.02
13:54:38|52278.52
13:54:39|52275.68
13:54:39|52277.01
13:54:40|52276.65
13:54:42|52277.23
13:54:43|52277.23
13:54:44|52276.27
13:54:45|52276.47
13:54:46|52276.47
13:54:48|52273.39
13:54:48|52274.07
13:54:49|52273.41
13:54:50|52273.81
13:54:51|52272.52
13:54:52|52272.52
13:54:53|52279.62
13:54:54|52276.75
13:54:55|52277.74
13:54:56|52275.35
13:54:57|52279.94
13:54:58|52280.96
13:54:59|52281.33
13:55:00|52280.
13:55:01|52279.88
13:55:02|52279.47
13:55:03|52263.95
13:55:04|52263.67
13:55:06|52261.93
13:55:07|52263.52
13:55:08|52263.75
13:55:09|52263.62
13:55:10|52263.26
13:55:11|52261.13
13:55:12|52263.78
13:55:13|52263.78
13:55:15|52262.78
13:55:15|52263.99
13:55:16|52263.88
13:55:17|52261.52
13:55:18|52259.61
13:55:19|52260.
13:55:20|52262.24
13:55:21|52256.53
13:55:22|52253.54
13:55:23|52255.42
13:55:24|52256.03
13:55:25|52253.03
13:55:26|52255.3
13:55:27|52257.58
13:55:29|52257.71
13:55:30|52259.87
13:55:30|52258.2
13:55:32|52256.94
13:55:32|52259.33
13:55:33|52259.29
13:55:34|52259.29
13:55:36|52260.93
13:55:37|52278.01
13:55:37|52280.43
13:55:39|52277.05
13:55:41|52277.12
13:55:41|52274.91
13:55:43|52278.8
13:55:43|52279.39
13:55:45|52275.4
13:55:46|52276.
13:55:47|52274.
13:55:47|52281.14
13:55:48|52278.25
13:55:49|52279.86
13:55:50|52278.24
13:55:51|52277.24
13:55:52|52278.31
13:55:53|52277.68
13:55:54|52277.05
13:55:55|52277.38
13:55:56|52278.67
13:55:57|52277.69
13:55:59|52278.68
13:56:00|52277.05
13:56:00|52276.
13:56:01|52277.42
13:56:02|52276.92
13:56:04|52279.93
13:56:05|52277.17
13:56:06|52279.06
13:56:07|52278.94
13:56:08|52279.99
13:56:10|52280.14
13:56:11|52280.75
13:56:12|52279.2
13:56:13|52279.19
13:56:14|52276.97
13:56:15|52279.9
13:56:16|52281.8
13:56:17|52280.93
13:56:18|52281.99
13:56:19|52282.74
13:56:20|52279.35
13:56:21|52280.01
13:56:22|52281.95
13:56:23|52280.52
13:56:24|52282.
13:56:26|52281.88
13:56:27|52280.52
13:56:27|52283.32
13:56:29|52280.
13:56:30|52280.71
13:56:30|52280.22
13:56:32|52281.88
13:56:33|52282.41
13:56:34|52282.79
13:56:35|52282.67
13:56:36|52280.92
13:56:37|52276.63
13:56:38|52278.65
13:56:38|52279.37
13:56:39|52279.1
13:56:41|52277.58
13:56:42|52275.37
13:56:43|52278.6
13:56:44|52279.09
13:56:45|52276.15
13:56:46|52276.14
13:56:47|52260.
13:56:48|52259.02
13:56:49|52259.15
13:56:50|52252.75
13:56:51|52250.65
13:56:52|52252.45
13:56:53|52254.74
13:56:54|52255.04
13:56:55|52256.85
13:56:56|52256.53
13:56:57|52256.
13:56:58|52262.
13:56:59|52266.64
13:57:00|52266.44
13:57:01|52264.44
13:57:02|52260.39
13:57:04|52253.6
13:57:04|52257.6
13:57:05|52258.01
13:57:06|52255.08
13:57:08|52259.03
13:57:08|52259.95
13:57:10|52260.07
13:57:11|52263.3
13:57:12|52265.47
13:57:13|52262.97
13:57:14|52263.23
13:57:16|52261.85
13:57:16|52263.47
13:57:18|52260.39
13:57:19|52260.39
13:57:19|52259.61
13:57:20|52259.61
13:57:22|52254.51
13:57:22|52255.46
13:57:23|52257.73
13:57:25|52256.93
13:57:26|52253.68
13:57:27|52253.8
13:57:27|52245.79
13:57:28|52248.27
13:57:29|52247.74
13:57:30|52248.41
13:57:32|52247.56
13:57:33|52246.68
13:57:33|52246.05
13:57:35|52239.68
13:57:36|52242.5
13:57:36|52243.57
13:57:37|52242.83
13:57:39|52242.99
13:57:40|52241.74
13:57:41|52243.58
13:57:42|52246.77
13:57:43|52247.05
13:57:44|52250.49
13:57:44|52253.8
13:57:46|52260.78
13:57:47|52267.82
13:57:47|52272.91
13:57:49|52274.56
13:57:50|52271.83
13:57:51|52269.34
13:57:51|52267.99
13:57:53|52263.55
13:57:55|52259.26
13:57:56|52260.8
13:57:56|52261.76
13:57:57|52261.85
13:57:58|52258.25
13:57:59|52259.88
13:58:00|52264.51
13:58:01|52263.39
13:58:02|52263.28
13:58:03|52255.99
13:58:05|52254.57
13:58:06|52252.18
13:58:07|52252.7
13:58:08|52251.27
13:58:09|52246.62
13:58:11|52254.26
13:58:12|52252.
13:58:12|52252.
13:58:14|52254.51
13:58:15|52255.74
13:58:16|52251.61
13:58:16|52252.98
13:58:17|52252.72
13:58:19|52251.85
13:58:20|52256.
13:58:21|52255.55
13:58:22|52255.
13:58:23|52253.39
13:58:24|52255.27
13:58:25|52255.4
13:58:26|52259.02
13:58:27|52260.07
13:58:28|52254.89
13:58:29|52256.46
13:58:30|52258.37
13:58:31|52251.13
13:58:32|52249.85
13:58:33|52252.
13:58:34|52251.99
13:58:35|52251.99
13:58:36|52251.45
13:58:37|52251.33
13:58:39|52249.9
13:58:40|52251.45
13:58:41|52251.45
13:58:42|52252.71
13:58:43|52247.51
13:58:45|52241.99
13:58:45|52243.48
13:58:46|52246.04
13:58:47|52243.39
13:58:48|52241.98
13:58:49|52242.33
13:58:50|52244.99
13:58:51|52245.61
13:58:52|52243.7
13:58:53|52241.09
13:58:54|52238.65
13:58:55|52239.85
13:58:56|52240.65
13:58:58|52244.77
13:58:58|52243.53
13:58:59|52244.71
13:59:01|52246.57
13:59:01|52244.38
13:59:02|52244.5
13:59:03|52248.01
13:59:04|52240.92
13:59:05|52243.6
13:59:06|52240.3
13:59:07|52243.62
13:59:08|52240.
13:59:10|52235.47
13:59:12|52235.93
13:59:12|52234.75
13:59:14|52242.01
13:59:14|52239.78
13:59:16|52239.85
13:59:18|52239.67
13:59:18|52242.06
13:59:20|52246.33
13:59:20|52248.82
13:59:22|52248.78
13:59:23|52248.78
13:59:23|52247.27
13:59:24|52252.65
13:59:25|52253.87
13:59:26|52248.16
13:59:28|52248.83
13:59:29|52244.6
13:59:29|52242.49
13:59:30|52247.01
13:59:32|52244.55
13:59:32|52247.31
13:59:34|52244.67
13:59:35|52247.
13:59:36|52247.39
13:59:37|52247.83
13:59:38|52248.54
13:59:39|52247.95
13:59:40|52250.28
13:59:42|52252.8
13:59:43|52249.69
13:59:44|52247.53
13:59:45|52245.2
13:59:45|52244.79
13:59:47|52244.79
13:59:48|52243.71
13:59:49|52244.59
13:59:49|52245.2
13:59:51|52244.82
13:59:52|52244.56
13:59:53|52241.5
13:59:54|52240.17
13:59:55|52238.65
13:59:56|52241.33
13:59:57|52237.81
13:59:58|52240.73
13:59:59|52237.12
14:00:00|52239.81
14:00:01|52240.72
14:00:03|52236.01
14:00:03|52236.4
14:00:04|52241.99
14:00:05|52240.87
14:00:06|52241.26
14:00:08|52233.97
14:00:08|52231.68
14:00:10|52237.93
14:00:10|52239.55
14:00:12|52248.91
14:00:13|52248.01
14:00:14|52246.95
14:00:15|52251.75
14:00:16|52254.22
14:00:17|52255.74
14:00:18|52256.5
14:00:19|52254.66
14:00:20|52254.24
14:00:21|52256.38
14:00:22|52257.26
14:00:23|52257.21
14:00:24|52257.12
14:00:25|52257.21
14:00:26|52255.52
14:00:27|52257.09
14:00:28|52260.32
14:00:29|52258.39
14:00:30|52257.66
14:00:31|52258.74
14:00:32|52258.74
14:00:33|52258.74
14:00:34|52262.
14:00:35|52261.94
14:00:37|52263.35
14:00:37|52259.42
14:00:38|52262.49
14:00:39|52258.87
14:00:40|52258.81
14:00:42|52259.
14:00:42|52259.51
14:00:44|52253.99
14:00:45|52248.45
14:00:45|52245.74
14:00:46|52248.05
14:00:47|52257.83
14:00:49|52259.06
14:00:49|52261.79
14:00:50|52256.51
14:00:51|52257.47
14:00:52|52260.6
14:00:54|52259.29
14:00:54|52260.98
14:00:55|52260.25
14:00:56|52256.61
14:00:57|52257.67
14:00:58|52257.2
14:01:00|52259.47
14:01:00|52259.73
14:01:01|52254.8
14:01:02|52257.88
14:01:03|52257.88
14:01:04|52252.01
14:01:05|52248.16
14:01:06|52249.06
14:01:07|52249.06
14:01:08|52250.96
14:01:09|52251.98
14:01:10|52252.84
14:01:12|52253.86
14:01:13|52255.22
14:01:15|52253.77
14:01:15|52248.03
14:01:16|52249.63
14:01:18|52250.42
14:01:19|52251.1
14:01:20|52254.01
14:01:21|52252.28
14:01:22|52249.73
14:01:23|52247.34
14:01:24|52247.47
14:01:25|52237.85
14:01:26|52238.12
14:01:27|52237.08
14:01:28|52239.05
14:01:29|52239.42
14:01:30|52245.
14:01:31|52243.32
14:01:32|52240.91
14:01:33|52240.5
14:01:34|52239.37
14:01:35|52239.74
14:01:36|52238.46
14:01:37|52238.58
14:01:38|52238.46
14:01:39|52239.35
14:01:40|52240.7
14:01:41|52239.1
14:01:42|52236.69
14:01:43|52233.42
14:01:44|52227.08
14:01:45|52227.8
14:01:46|52230.98
14:01:47|52228.54
14:01:48|52228.85
14:01:49|52226.
14:01:50|52232.06
14:01:51|52231.67
14:01:52|52228.18
14:01:53|52230.79
14:01:54|52228.52
14:01:55|52228.
14:01:56|52228.03
14:01:57|52226.
14:01:58|52226.
14:01:59|52230.
14:02:00|52236.01
14:02:01|52235.87
14:02:03|52229.59
14:02:04|52227.88
14:02:05|52227.88
14:02:06|52232.5
14:02:07|52225.54
14:02:08|52225.84
14:02:09|52225.47
14:02:10|52225.61
14:02:11|52229.46
14:02:12|52224.15
14:02:14|52223.68
14:02:15|52220.03
14:02:16|52222.
14:02:16|52223.22
14:02:18|52217.9
14:02:18|52218.
14:02:19|52217.
14:02:21|52228.02
14:02:21|52232.37
14:02:22|52221.38
14:02:23|52220.67
14:02:24|52222.3
14:02:26|52226.51
14:02:27|52222.64
14:02:28|52222.14
14:02:29|52220.24
14:02:30|52222.02
14:02:31|52216.07
14:02:32|52213.28
14:02:33|52216.39
14:02:34|52217.94
14:02:35|52214.49
14:02:36|52219.81
14:02:37|52218.26
14:02:38|52213.35
14:02:39|52212.75
14:02:40|52214.
14:02:41|52217.74
14:02:42|52218.77
14:02:43|52219.16
14:02:44|52219.16
14:02:45|52221.17
14:02:46|52223.83
14:02:47|52220.3
14:02:48|52218.3
14:02:49|52216.65
14:02:50|52217.43
14:02:51|52217.09
14:02:52|52218.01
14:02:53|52214.19
14:02:55|52220.66
14:02:55|52216.47
14:02:56|52213.01
14:02:57|52213.68
14:02:59|52213.42
14:02:59|52212.21
14:03:00|52216.96
14:03:01|52216.84
14:03:02|52217.16
14:03:03|52218.12
14:03:05|52218.3
14:03:05|52216.12
14:03:06|52219.37
14:03:07|52213.39
14:03:08|52214.34
14:03:09|52213.76
14:03:10|52214.06
14:03:11|52214.06
14:03:12|52215.43
14:03:14|52212.25
14:03:16|52211.84
14:03:17|52211.47
14:03:17|52212.75
14:03:19|52212.57
14:03:20|52208.37
14:03:22|52212.15
14:03:23|52212.02
14:03:23|52201.
14:03:25|52202.54
14:03:26|52190.7
14:03:27|52197.22
14:03:27|52196.33
14:03:28|52204.38
14:03:29|52207.1
14:03:31|52208.13
14:03:31|52214.79
14:03:32|52200.48
14:03:33|52197.93
14:03:35|52191.65
14:03:35|52195.5
14:03:36|52194.01
14:03:37|52192.52
14:03:39|52191.3
14:03:40|52182.
14:03:41|52182.2
14:03:41|52182.09
14:03:43|52185.14
14:03:44|52186.15
14:03:44|52187.47
14:03:46|52186.02
14:03:47|52182.53
14:03:48|52185.92
14:03:49|52181.63
14:03:49|52180.87
14:03:50|52180.59
14:03:52|52179.
14:03:53|52177.97
14:03:54|52176.
14:03:55|52174.61
14:03:56|52175.2
14:03:57|52177.29
14:03:58|52177.42
14:03:59|52184.51
14:04:01|52182.67
14:04:01|52185.38
14:04:02|52182.2
14:04:03|52182.68
14:04:05|52175.69
14:04:06|52172.86
14:04:06|52172.58
14:04:07|52176.
14:04:08|52173.2
14:04:09|52177.54
14:04:10|52179.74
14:04:11|52177.17
14:04:12|52173.98
14:04:14|52172.82
14:04:16|52170.43
14:04:18|52169.37
14:04:19|52166.92
14:04:20|52180.45
14:04:20|52177.13
14:04:22|52180.4
14:04:23|52179.56
14:04:24|52183.01
14:04:26|52185.88
14:04:27|52185.41
14:04:27|52190.25
14:04:28|52187.58
14:04:29|52189.91
14:04:31|52198.67
14:04:32|52195.53
14:04:32|52192.47
14:04:33|52193.37
14:04:34|52196.17
14:04:35|52191.66
14:04:37|52184.02
14:04:37|52174.
14:04:39|52177.21
14:04:39|52179.71
14:04:41|52182.13
14:04:42|52179.72
14:04:43|52177.87
14:04:44|52177.6
14:04:45|52178.19
14:04:46|52178.45
14:04:47|52178.31
14:04:48|52179.49
14:04:49|52182.03
14:04:51|52186.04
14:04:51|52184.
14:04:52|52182.35
14:04:54|52181.99
14:04:55|52185.09
14:04:55|52185.96
14:04:57|52181.58
14:04:57|52182.9
14:04:58|52181.77
14:04:59|52184.9
14:05:00|52181.64
14:05:01|52190.
14:05:02|52184.95
14:05:04|52186.
14:05:04|52183.39
14:05:05|52184.29
14:05:06|52185.93
14:05:08|52185.67
14:05:09|52183.15
14:05:09|52180.82
14:05:10|52181.6
14:05:12|52181.95
14:05:12|52178.7
14:05:13|52178.27
14:05:14|52180.34
14:05:15|52173.33
14:05:17|52174.75
14:05:19|52178.33
14:05:20|52172.55
14:05:20|52169.51
14:05:22|52158.02
14:05:22|52149.98
14:05:23|52157.68
14:05:25|52156.09
14:05:26|52165.
14:05:27|52169.81
14:05:28|52162.7
14:05:29|52164.9
14:05:30|52171.41
14:05:30|52167.99
14:05:32|52161.05
14:05:33|52161.41
14:05:34|52160.71
14:05:36|52152.99
14:05:37|52154.31
14:05:38|52153.4
14:05:38|52152.91
14:05:40|52145.
14:05:41|52142.9
14:05:41|52136.12
14:05:42|52137.08
14:05:44|52139.64
14:05:45|52144.
14:05:46|52147.34
14:05:47|52144.76
14:05:48|52144.74
14:05:49|52137.88
14:05:50|52138.05
14:05:51|52134.03
14:05:52|52136.24
14:05:53|52137.5
14:05:54|52132.01
14:05:55|52138.35
14:05:56|52138.47
14:05:57|52140.3
14:05:58|52134.99
14:05:59|52137.89
14:06:00|52135.16
14:06:01|52138.
14:06:02|52132.42
14:06:03|52128.62
14:06:04|52130.54
14:06:05|52123.88
14:06:06|52127.88
14:06:07|52127.78
14:06:08|52126.01
14:06:09|52135.18
14:06:10|52135.34
14:06:11|52127.99
14:06:12|52130.12
14:06:13|52126.93
14:06:14|52137.41
14:06:15|52137.3
14:06:16|52142.8
14:06:18|52133.26
14:06:19|52131.1
14:06:20|52138.1
14:06:20|52130.14
14:06:21|52129.65
14:06:23|52132.96
14:06:24|52134.19
14:06:24|52134.83
14:06:26|52136.54
14:06:26|52139.59
14:06:28|52142.67
14:06:28|52153.99
14:06:30|52158.13
14:06:30|52160.
14:06:31|52162.74
14:06:33|52162.14
14:06:33|52162.19
14:06:35|52163.82
14:06:36|52155.13
14:06:37|52149.7
14:06:38|52144.95
14:06:39|52148.65
14:06:41|52151.65
14:06:41|52151.79
14:06:42|52152.06
14:06:43|52150.74
14:06:45|52158.8
14:06:46|52154.12
14:06:46|52154.68
14:06:47|52158.67
14:06:48|52154.74
14:06:50|52155.22
14:06:51|52152.7
14:06:51|52151.57
14:06:53|52151.53
14:06:54|52151.89
14:06:55|52154.81
14:06:56|52157.46
14:06:57|52149.46
14:06:58|52142.97
14:06:59|52144.
14:07:00|52130.01
14:07:01|52131.96
14:07:02|52133.7
14:07:03|52133.81
14:07:04|52131.99
14:07:05|52126.79
14:07:06|52125.75
14:07:07|52124.82
14:07:08|52123.92
14:07:09|52116.05
14:07:10|52115.82
14:07:11|52119.31
14:07:12|52123.23
14:07:13|52124.94
14:07:14|52124.
14:07:15|52120.
14:07:16|52118.46
14:07:17|52120.9
14:07:18|52122.42
14:07:20|52121.66
14:07:21|52123.51
14:07:23|52123.11
14:07:23|52130.15
14:07:25|52146.15
14:07:26|52154.
14:07:26|52153.88
14:07:28|52150.97
14:07:29|52149.13
14:07:30|52149.37
14:07:31|52150.95
14:07:32|52148.64
14:07:34|52156.01
14:07:34|52157.41
14:07:35|52154.36
14:07:36|52152.14
14:07:37|52155.15
14:07:38|52154.02
14:07:39|52151.4
14:07:40|52151.31
14:07:41|52151.34
14:07:43|52154.01
14:07:43|52152.26
14:07:45|52156.02
14:07:45|52159.32
14:07:47|52156.38
14:07:47|52156.44
14:07:48|52158.66
14:07:49|52161.53
14:07:50|52162.05
14:07:51|52160.7
14:07:53|52163.
14:07:53|52159.31
14:07:55|52156.01
14:07:55|52157.66
14:07:56|52156.87
14:07:57|52161.89
14:07:58|52157.07
14:07:59|52159.41
14:08:01|52160.84
14:08:01|52164.11
14:08:02|52161.89
14:08:04|52163.4
14:08:04|52163.53
14:08:06|52164.78
14:08:07|52163.12
14:08:07|52164.76
14:08:09|52166.31
14:08:10|52163.43
14:08:11|52164.15
14:08:12|52164.8
14:08:13|52166.16
14:08:14|52166.44
14:08:15|52177.
14:08:16|52176.98
14:08:17|52187.29
14:08:18|52186.27
14:08:20|52190.13
14:08:21|52195.37
14:08:22|52198.
14:08:23|52201.23
14:08:24|52203.99
14:08:25|52207.52
14:08:26|52202.91
14:08:28|52205.45
14:08:28|52206.36
14:08:30|52213.12
14:08:31|52214.12
14:08:32|52221.6
14:08:33|52217.69
14:08:34|52223.31
14:08:35|52219.56
14:08:36|52227.57
14:08:37|52229.98
14:08:38|52228.15
14:08:38|52234.19
14:08:40|52229.98
14:08:41|52225.35
14:08:43|52228.06
14:08:43|52224.
14:08:44|52213.98
14:08:46|52212.
14:08:48|52218.41
14:08:49|52214.97
14:08:49|52215.92
14:08:50|52214.72
14:08:51|52211.12
14:08:53|52208.03
14:08:53|52207.04
14:08:54|52206.14
14:08:55|52205.23
14:08:57|52206.43
14:08:57|52209.17
14:08:58|52210.68
14:08:59|52203.28
14:09:00|52197.1
14:09:01|52203.32
14:09:02|52203.85
14:09:03|52204.03
14:09:05|52198.47
14:09:06|52195.88
14:09:06|52186.
14:09:07|52190.47
14:09:09|52183.6
14:09:09|52188.02
14:09:11|52190.78
14:09:11|52200.94
14:09:12|52200.06
14:09:13|52195.06
14:09:15|52193.98
14:09:16|52195.11
14:09:16|52195.89
14:09:17|52198.81
14:09:18|52198.3
14:09:20|52199.19
14:09:21|52201.86
14:09:23|52201.35
14:09:24|52202.56
14:09:25|52200.41
14:09:26|52207.98
14:09:27|52208.94
14:09:28|52208.01
14:09:29|52212.52
14:09:30|52205.02
14:09:31|52206.24
14:09:32|52206.5
14:09:33|52210.09
14:09:34|52208.28
14:09:35|52207.77
14:09:36|52206.19
14:09:37|52208.31
14:09:38|52209.73
14:09:39|52209.44
14:09:40|52206.74
14:09:41|52211.98
14:09:42|52210.55
14:09:43|52207.73
14:09:44|52203.68
14:09:45|52205.61
14:09:46|52205.73
14:09:47|52200.01
14:09:48|52205.51
14:09:49|52195.98
14:09:50|52196.38
14:09:51|52200.75
14:09:52|52199.28
14:09:53|52199.67
14:09:54|52198.19
14:09:55|52199.48
14:09:56|52198.33
14:09:57|52200.33
14:09:58|52201.42
14:09:59|52200.26
14:10:01|52202.32
14:10:01|52200.25
14:10:02|52202.03
14:10:03|52196.01
14:10:05|52192.02
14:10:06|52191.37
14:10:06|52195.71
14:10:07|52204.13
14:10:08|52205.94
14:10:09|52205.97
14:10:10|52204.15
14:10:11|52206.45
14:10:12|52203.3
14:10:14|52203.67
14:10:15|52204.58
14:10:15|52206.65
14:10:16|52212.65
14:10:18|52211.37
14:10:19|52210.65
14:10:20|52218.
14:10:22|52215.22
14:10:23|52216.
14:10:23|52216.81
14:10:25|52223.53
14:10:26|52230.33
14:10:28|52232.
14:10:28|52235.7
14:10:30|52234.04
14:10:31|52236.6
14:10:32|52241.4
14:10:33|52238.54
14:10:34|52243.23
14:10:35|52247.39
14:10:36|52245.97
14:10:37|52239.37
14:10:38|52239.82
14:10:39|52241.58
14:10:40|52243.28
14:10:41|52246.79
14:10:42|52252.27
14:10:43|52251.42
14:10:44|52247.33
14:10:45|52247.05
14:10:46|52237.81
14:10:47|52227.14
14:10:48|52231.09
14:10:49|52233.45
14:10:50|52230.76
14:10:51|52234.99
14:10:52|52229.13
14:10:53|52229.34
14:10:54|52232.22
14:10:55|52227.25
14:10:56|52227.27
14:10:57|52229.94
14:10:58|52237.69
14:10:59|52235.2
14:11:00|52236.51
14:11:01|52237.63
14:11:02|52246.32
14:11:03|52241.28
14:11:04|52238.62
14:11:05|52236.63
14:11:06|52251.
14:11:07|52252.13
14:11:08|52253.2
14:11:09|52248.92
14:11:10|52251.39
14:11:11|52250.
14:11:12|52249.33
14:11:13|52252.55
14:11:14|52252.78
14:11:15|52254.66
14:11:16|52258.06
14:11:17|52255.02
14:11:18|52255.99
14:11:19|52254.35
14:11:20|52255.99
14:11:21|52256.11
14:11:23|52262.3
14:11:24|52259.29
14:11:25|52259.52
14:11:26|52256.41
14:11:27|52259.19
14:11:28|52260.38
14:11:29|52264.81
14:11:31|52267.22
14:11:32|52264.01
14:11:33|52261.99
14:11:34|52267.32
14:11:35|52270.61
14:11:36|52272.
14:11:37|52275.53
14:11:38|52278.
14:11:39|52265.
14:11:40|52259.55
14:11:41|52259.75
14:11:43|52262.39
14:11:43|52260.3
14:11:44|52261.08
14:11:46|52263.79
14:11:46|52267.6
14:11:48|52270.59
14:11:49|52265.6
14:11:49|52262.92
14:11:51|52260.8
14:11:52|52263.35
14:11:53|52263.83
14:11:53|52264.
14:11:54|52268.96
14:11:55|52269.52
14:11:57|52272.96
14:11:58|52271.11
14:11:59|52269.52
14:11:59|52270.46
14:12:01|52268.56
14:12:01|52265.21
14:12:03|52266.18
14:12:04|52265.76
14:12:04|52267.88
14:12:06|52262.13
14:12:06|52265.28
14:12:08|52260.64
14:12:09|52261.42
14:12:10|52258.37
14:12:11|52263.32
14:12:12|52262.99
14:12:13|52254.
14:12:14|52255.33
14:12:15|52251.38
14:12:16|52250.24
14:12:17|52253.59
14:12:18|52254.
14:12:19|52254.07
14:12:20|52253.59
14:12:21|52251.04
14:12:22|52243.72
14:12:24|52243.79
14:12:25|52245.46
14:12:27|52244.42
14:12:27|52245.63
14:12:28|52244.12
14:12:30|52245.5
14:12:31|52251.75
14:12:32|52253.34
14:12:33|52258.31
14:12:34|52255.87
14:12:35|52260.57
14:12:36|52256.96
14:12:37|52260.98
14:12:38|52260.27
14:12:39|52259.64
14:12:40|52258.04
14:12:42|52261.06
14:12:42|52257.33
14:12:43|52258.24
14:12:45|52258.24
14:12:46|52261.72
14:12:46|52261.72
14:12:48|52260.64
14:12:48|52257.01
14:12:49|52258.01
14:12:50|52254.22
14:12:51|52253.72
14:12:52|52252.73
14:12:54|52253.98
14:12:54|52258.69
14:12:55|52257.53
14:12:56|52257.76
14:12:57|52253.72
14:12:58|52258.99
14:13:00|52256.13
14:13:01|52258.64
14:13:02|52258.61
14:13:02|52259.88
14:13:04|52259.4
14:13:04|52260.64
14:13:05|52265.37
14:13:06|52266.
14:13:08|52267.68
14:13:08|52264.79
14:13:09|52263.87
14:13:11|52260.33
14:13:11|52267.5
14:13:12|52267.19
14:13:13|52268.56
14:13:15|52268.44
14:13:16|52268.27
14:13:17|52267.38
14:13:18|52268.02
14:13:18|52270.05
14:13:19|52272.67
14:13:21|52269.26
14:13:22|52270.27
14:13:22|52271.08
14:13:25|52271.34
14:13:25|52270.12
14:13:27|52272.15
14:13:27|52271.52
14:13:28|52273.97
14:13:30|52269.07
14:13:31|52266.35
14:13:32|52268.03
14:13:33|52270.8
14:13:34|52265.86
14:13:35|52266.27
14:13:36|52266.27
14:13:37|52267.75
14:13:39|52267.88
14:13:39|52264.8
14:13:40|52264.37
14:13:41|52267.89
14:13:43|52266.71
14:13:44|52268.79
14:13:45|52268.44
14:13:46|52265.68
14:13:47|52266.48
14:13:48|52269.
14:13:49|52262.01
14:13:50|52265.32
14:13:51|52264.2
14:13:52|52255.66
14:13:53|52263.11
14:13:54|52263.22
14:13:55|52260.78
14:13:56|52256.51
14:13:57|52260.4
14:13:58|52263.37
14:13:59|52264.
14:14:00|52262.45
14:14:01|52263.14
14:14:02|52264.03
14:14:03|52264.54
14:14:04|52265.86
14:14:05|52265.86
14:14:06|52266.57
14:14:07|52265.01
14:14:08|52265.82
14:14:09|52278.
14:14:10|52275.88
14:14:11|52274.25
14:14:12|52276.6
14:14:13|52274.61
14:14:14|52275.
14:14:15|52280.
14:14:16|52280.28
14:14:17|52280.
14:14:18|52281.6
14:14:20|52279.78
14:14:20|52280.66
14:14:21|52284.68
14:14:22|52282.13
14:14:23|52284.68
14:14:25|52288.81
14:14:27|52285.99
14:14:27|52289.14
14:14:29|52287.8
14:14:29|52288.71
14:14:31|52287.73
14:14:31|52288.
14:14:33|52288.77
14:14:34|52284.68
14:14:34|52284.81
14:14:36|52286.48
14:14:37|52289.37
14:14:38|52287.73
14:14:39|52285.99
14:14:41|52283.92
14:14:42|52281.99
14:14:42|52282.84
14:14:43|52280.5
14:14:44|52281.54
14:14:46|52283.58
14:14:47|52281.55
14:14:47|52277.77
14:14:49|52282.04
14:14:50|52280.83
14:14:51|52281.51
14:14:52|52281.13
14:14:52|52281.61
14:14:53|52280.01
14:14:54|52280.12
14:14:55|52284.14
14:14:56|52283.22
14:14:57|52283.49
14:14:59|52278.4
14:14:59|52281.97
14:15:01|52286.
14:15:02|52282.64
14:15:03|52282.43
14:15:03|52284.33
14:15:04|52283.53
14:15:06|52281.74
14:15:07|52281.69
14:15:08|52281.87
14:15:09|52281.93
14:15:10|52278.8
14:15:11|52280.49
14:15:13|52266.76
14:15:13|52267.15
14:15:14|52262.11
14:15:15|52263.17
14:15:16|52262.25
14:15:18|52267.
14:15:18|52265.56
14:15:19|52264.4
14:15:21|52264.91
14:15:22|52263.24
14:15:22|52263.05
14:15:23|52263.17
14:15:24|52254.25
14:15:25|52254.12
14:15:27|52255.39
14:15:28|52250.65
14:15:28|52252.94
14:15:30|52252.88
14:15:30|52254.09
14:15:33|52254.44
14:15:34|52250.
14:15:34|52250.
14:15:35|52251.38
14:15:36|52245.9
14:15:38|52244.96
14:15:38|52248.
14:15:39|52248.
14:15:41|52249.41
14:15:42|52254.77
14:15:42|52253.56
14:15:44|52254.64
14:15:45|52253.94
14:15:46|52253.22
14:15:47|52254.26
14:15:48|52253.91
14:15:49|52254.69
14:15:50|52251.12
14:15:51|52255.05
14:15:52|52252.89
14:15:53|52252.81
14:15:54|52253.43
14:15:55|52252.32
14:15:56|52254.18
14:15:57|52254.32
14:15:58|52253.34
14:15:59|52248.66
14:16:00|52243.32
14:16:01|52239.43
14:16:02|52242.04
14:16:03|52243.27
14:16:04|52243.95
14:16:05|52241.95
14:16:06|52244.4
14:16:07|52244.53
14:16:08|52244.
14:16:09|52241.7
14:16:10|52237.34
14:16:11|52239.65
14:16:12|52241.71
14:16:13|52237.45
14:16:14|52236.86
14:16:15|52238.44
14:16:16|52242.84
14:16:17|52241.68
14:16:18|52243.11
14:16:19|52241.56
14:16:20|52243.
14:16:21|52242.12
14:16:22|52243.14
14:16:23|52243.41
14:16:24|52246.
14:16:25|52240.
14:16:26|52237.99
14:16:27|52235.41
14:16:29|52234.47
14:16:30|52234.41
14:16:30|52233.
14:16:31|52235.84
14:16:33|52230.06
14:16:34|52228.55
14:16:34|52226.74
14:16:36|52221.02
14:16:37|52222.47
14:16:38|52219.17
14:16:39|52221.58
14:16:39|52216.56
14:16:40|52219.6
14:16:42|52215.6
14:16:43|52211.98
14:16:44|52206.67
14:16:45|52202.
14:16:46|52201.63
14:16:47|52188.64
14:16:47|52192.74
14:16:49|52204.1
14:16:50|52205.68
14:16:51|52204.53
14:16:52|52210.
14:16:52|52207.59
14:16:54|52207.86
14:16:55|52210.5
14:16:56|52216.
14:16:57|52219.42
14:16:58|52218.52
14:16:59|52217.31
14:17:00|52228.34
14:17:01|52239.84
14:17:02|52234.92
14:17:03|52229.53
14:17:04|52223.73
14:17:05|52222.27
14:17:06|52219.01
14:17:07|52216.05
14:17:08|52225.
14:17:09|52226.34
14:17:10|52229.08
14:17:11|52233.28
14:17:12|52225.55
14:17:13|52223.8
14:17:14|52217.45
14:17:15|52215.3
14:17:16|52216.99
14:17:17|52219.6
14:17:18|52217.96
14:17:19|52214.8
14:17:20|52218.51
14:17:21|52223.93
14:17:22|52228.03
14:17:23|52222.25
14:17:24|52227.33
14:17:25|52223.19
14:17:26|52224.21
14:17:27|52223.5
14:17:29|52236.88
14:17:31|52237.6
14:17:32|52237.2
14:17:32|52231.87
14:17:34|52229.89
14:17:34|52230.
14:17:35|52232.95
14:17:36|52228.58
14:17:37|52217.61
14:17:39|52222.96
14:17:39|52222.78
14:17:40|52224.
14:17:41|52221.99
14:17:43|52221.98
14:17:43|52219.98
14:17:44|52219.3
14:17:46|52220.
14:17:47|52219.55
14:17:48|52219.55
14:17:48|52218.92
14:17:51|52219.56
14:17:52|52219.16
14:17:52|52216.
14:17:53|52216.71
14:17:55|52216.52
14:17:55|52208.56
14:17:56|52212.01
14:17:58|52212.65
14:17:58|52212.12
14:17:59|52214.79
14:18:00|52214.45
14:18:01|52202.04
14:18:02|52206.48
14:18:04|52202.89
14:18:06|52206.69
14:18:06|52208.01
14:18:07|52202.02
14:18:08|52209.31
14:18:09|52207.15
14:18:10|52202.54
14:18:11|52204.64
14:18:13|52198.83
14:18:13|52202.98
14:18:14|52204.13
14:18:15|52202.39
14:18:16|52203.29
14:18:17|52190.05
14:18:18|52188.35
14:18:20|52190.74
14:18:20|52196.84
14:18:21|52194.54
14:18:23|52196.
14:18:23|52192.18
14:18:24|52191.54
14:18:25|52194.
14:18:26|52192.36
14:18:27|52193.37
14:18:29|52194.28
14:18:30|52192.14
14:18:32|52192.14
14:18:33|52191.8
14:18:34|52193.1
14:18:36|52194.01
14:18:36|52192.88
14:18:37|52193.32
14:18:38|52195.55
14:18:39|52193.38
14:18:41|52195.29
14:18:42|52196.95
14:18:43|52193.01
14:18:44|52192.14
14:18:45|52192.32
14:18:45|52196.11
14:18:47|52196.37
14:18:47|52194.42
14:18:49|52192.08
14:18:50|52192.37
14:18:50|52192.1
14:18:52|52191.73
14:18:53|52193.28
14:18:53|52193.33
14:18:55|52193.46
14:18:56|52193.46
14:18:56|52191.15
14:18:58|52195.31
14:18:59|52194.02
14:19:00|52196.42
14:19:00|52198.98
14:19:02|52198.73
14:19:03|52197.73
14:19:04|52197.48
14:19:05|52195.04
14:19:06|52197.45
14:19:07|52193.1
14:19:08|52190.82
14:19:09|52191.68
14:19:10|52191.62
14:19:12|52180.69
14:19:12|52176.05
14:19:13|52177.87
14:19:14|52176.72
14:19:15|52176.8
14:19:16|52178.27
14:19:17|52179.95
14:19:18|52181.75
14:19:19|52182.33
14:19:21|52184.12
14:19:21|52186.4
14:19:22|52182.05
14:19:23|52188.
14:19:24|52188.
14:19:25|52186.91
14:19:26|52187.48
14:19:27|52186.98
14:19:28|52193.61
14:19:30|52195.28
14:19:30|52194.63
14:19:32|52193.13
14:19:33|52194.33
14:19:34|52193.26
14:19:34|52178.96
14:19:37|52175.22
14:19:38|52173.62
14:19:39|52172.59
14:19:40|52175.21
14:19:40|52176.
14:19:42|52177.64
14:19:43|52175.4
14:19:44|52174.78
14:19:44|52174.26
14:19:46|52172.12
14:19:46|52179.33
14:19:49|52171.85
14:19:49|52172.01
14:19:51|52168.38
14:19:51|52171.63
14:19:52|52171.63
14:19:53|52172.54
14:19:54|52171.84
14:19:56|52171.85
14:19:57|52172.4
14:19:58|52172.48
14:19:58|52172.48
14:19:59|52174.48
14:20:01|52176.14
14:20:02|52176.02
14:20:02|52181.25
14:20:03|52181.11
14:20:04|52178.76
14:20:06|52176.76
14:20:06|52176.64
14:20:07|52176.14
14:20:09|52179.4
14:20:10|52178.76
14:20:10|52180.25
14:20:11|52182.54
14:20:12|52183.8
14:20:13|52183.15
14:20:14|52181.82
14:20:16|52186.15
14:20:16|52185.52
14:20:17|52186.91
14:20:18|52187.82
14:20:19|52185.05
14:20:21|52188.55
14:20:22|52185.46
14:20:22|52185.75
14:20:24|52187.64
14:20:24|52193.61
14:20:26|52190.21
14:20:27|52199.51
14:20:27|52200.03
14:20:29|52202.34
14:20:30|52195.23
14:20:32|52197.7
14:20:33|52199.42
14:20:33|52202.71
14:20:35|52194.01
14:20:35|52194.
14:20:37|52194.02
14:20:38|52196.62
14:20:38|52197.29
14:20:40|52187.69
14:20:41|52180.
14:20:41|52184.
14:20:43|52181.92
14:20:43|52184.75
14:20:44|52180.34
14:20:46|52181.48
14:20:46|52181.48
14:20:47|52180.77
14:20:49|52183.38
14:20:49|52178.13
14:20:50|52180.51
14:20:52|52178.84
14:20:53|52180.38
14:20:54|52183.56
14:20:55|52182.56
14:20:55|52186.18
14:20:56|52190.02
14:20:57|52190.02
14:20:59|52188.61
14:21:00|52190.07
14:21:01|52194.9
14:21:02|52204.58
14:21:03|52201.31
14:21:04|52200.42
14:21:05|52206.74
14:21:06|52203.45
14:21:07|52207.74
14:21:08|52205.08
14:21:09|52206.
14:21:10|52206.2
14:21:11|52207.21
14:21:12|52207.68
14:21:13|52216.01
14:21:14|52211.44
14:21:15|52206.15
14:21:16|52206.
14:21:17|52208.41
14:21:18|52213.61
14:21:19|52213.47
14:21:20|52214.31
14:21:21|52216.
14:21:22|52218.41
14:21:23|52218.
14:21:24|52216.4
14:21:25|52215.97
14:21:26|52215.98
14:21:27|52210.43
14:21:28|52216.92
14:21:29|52216.93
14:21:30|52215.07
14:21:31|52215.58
14:21:32|52218.12
14:21:34|52218.29
14:21:34|52218.17
14:21:36|52221.07
14:21:37|52219.15
14:21:38|52218.13
14:21:39|52219.32
14:21:40|52219.45
14:21:41|52218.59
14:21:43|52218.15
14:21:43|52206.12
14:21:45|52222.16
14:21:46|52215.32
14:21:46|52210.18
14:21:47|52213.33
14:21:49|52212.78
14:21:50|52213.32
14:21:50|52209.03
14:21:52|52207.69
14:21:52|52210.08
14:21:54|52210.43
14:21:55|52212.76
14:21:56|52211.01
14:21:56|52208.04
14:21:57|52207.82
14:21:59|52207.82
14:21:59|52209.04
14:22:01|52207.17
14:22:01|52207.91
14:22:03|52207.91
14:22:04|52202.16
14:22:05|52202.77
14:22:06|52205.49
14:22:07|52206.26
14:22:07|52208.
14:22:08|52208.09
14:22:10|52206.92
14:22:11|52206.92
14:22:11|52212.
14:22:14|52211.59
14:22:15|52212.28
14:22:16|52209.31
14:22:17|52209.54
14:22:17|52218.16
14:22:18|52211.15
14:22:19|52208.09
14:22:20|52212.01
14:22:21|52210.87
14:22:23|52213.4
14:22:23|52213.88
14:22:24|52211.03
14:22:25|52219.96
14:22:27|52221.51
14:22:28|52224.67
14:22:29|52223.27
14:22:29|52218.51
14:22:31|52220.41
14:22:31|52216.2
14:22:32|52218.57
14:22:34|52216.31
14:22:35|52215.52
14:22:36|52217.12
14:22:37|52213.62
14:22:38|52218.75
14:22:40|52220.02
14:22:41|52218.56
14:22:42|52215.79
14:22:42|52216.62
14:22:43|52216.48
14:22:45|52214.58
14:22:45|52212.83
14:22:47|52212.83
14:22:48|52214.98
14:22:49|52214.98
14:22:50|52214.98
14:22:50|52212.7
14:22:52|52214.95
14:22:53|52209.25
14:22:54|52209.44
14:22:55|52206.79
14:22:56|52207.33
14:22:57|52204.38
14:22:58|52206.38
14:22:59|52207.41
14:23:00|52207.8
14:23:01|52210.79
14:23:02|52207.46
14:23:03|52206.85
14:23:04|52207.8
14:23:05|52210.16
14:23:06|52209.09
14:23:07|52210.19
14:23:08|52210.6
14:23:09|52209.42
14:23:10|52208.32
14:23:11|52208.45
14:23:12|52206.3
14:23:13|52209.27
14:23:14|52210.61
14:23:15|52211.89
14:23:16|52210.54
14:23:17|52206.42
14:23:18|52205.15
14:23:19|52207.99
14:23:20|52206.53
14:23:21|52205.38
14:23:22|52204.7
14:23:23|52204.04
14:23:24|52210.4
14:23:25|52209.69
14:23:26|52210.92
14:23:27|52209.97
14:23:28|52210.45
14:23:29|52211.09
14:23:30|52209.33
14:23:32|52208.82
14:23:32|52207.12
14:23:34|52207.62
14:23:35|52214.13
14:23:35|52213.52
14:23:36|52213.61
14:23:38|52214.02
14:23:39|52216.16
14:23:40|52216.16
14:23:41|52216.92
14:23:42|52222.41
14:23:43|52218.54
14:23:44|52220.18
14:23:45|52215.55
14:23:46|52218.38
14:23:47|52221.15
14:23:48|52220.5
14:23:49|52220.5
14:23:50|52221.19
14:23:51|52221.16
14:23:52|52216.84
14:23:53|52213.95
14:23:54|52215.03
14:23:55|52215.27
14:23:56|52214.53
14:23:57|52214.27
14:23:58|52215.81
14:23:59|52216.07
14:24:00|52216.78
14:24:01|52213.32
14:24:02|52214.86
14:24:04|52214.86
14:24:04|52211.18
14:24:05|52207.18
14:24:06|52205.85
14:24:07|52211.67
14:24:08|52208.
14:24:09|52208.
14:24:10|52212.15
14:24:11|52213.14
14:24:12|52211.41
14:24:14|52210.52
14:24:14|52209.28
14:24:16|52209.96
14:24:16|52213.34
14:24:17|52213.34
14:24:18|52226.74
14:24:19|52221.54
14:24:20|52222.88
14:24:21|52217.35
14:24:23|52207.8
14:24:23|52208.55
14:24:24|52207.78
14:24:26|52210.14
14:24:26|52212.04
14:24:28|52212.65
14:24:28|52207.63
14:24:29|52207.63
14:24:30|52207.63
14:24:31|52205.71
14:24:32|52209.67
14:24:33|52209.5
14:24:35|52210.27
14:24:36|52210.74
14:24:37|52210.86
14:24:39|52209.62
14:24:39|52211.86
14:24:41|52212.35
14:24:42|52211.54
14:24:43|52212.48
14:24:43|52210.87
14:24:45|52210.29
14:24:46|52209.43
14:24:47|52211.5
14:24:48|52208.86
14:24:49|52212.52
14:24:50|52210.72
14:24:51|52210.54
14:24:52|52208.08
14:24:54|52209.32
14:24:55|52212.25
14:24:56|52208.
14:24:56|52208.28
14:24:57|52207.69
14:24:59|52206.23
14:24:59|52207.74
14:25:00|52207.43
14:25:02|52211.6
14:25:02|52209.06
14:25:04|52209.88
14:25:05|52209.6
14:25:05|52201.98
14:25:06|52201.11
14:25:07|52203.18
14:25:08|52208.
14:25:09|52207.96
14:25:11|52205.14
14:25:12|52208.27
14:25:12|52208.12
14:25:14|52208.42
14:25:15|52210.64
14:25:16|52212.5
14:25:17|52212.67
14:25:17|52212.3
14:25:19|52208.87
14:25:20|52210.33
14:25:21|52209.32
14:25:21|52211.68
14:25:22|52220.
14:25:23|52207.8
14:25:25|52195.58
14:25:26|52188.43
14:25:27|52190.03
14:25:28|52187.53
14:25:29|52190.14
14:25:30|52192.45
14:25:31|52194.33
14:25:32|52190.86
14:25:33|52198.66
14:25:34|52198.42
14:25:35|52194.09
14:25:37|52188.26
14:25:38|52157.88
14:25:39|52160.73
14:25:40|52163.47
14:25:41|52165.45
14:25:42|52163.49
14:25:43|52165.34
14:25:44|52163.54
14:25:45|52164.46
14:25:46|52159.86
14:25:48|52162.88
14:25:48|52157.79
14:25:50|52162.82
14:25:51|52162.15
14:25:52|52161.81
14:25:53|52159.98
14:25:54|52161.12
14:25:55|52160.91
14:25:56|52159.91
14:25:56|52161.51
14:25:57|52161.17
14:25:59|52163.64
14:26:00|52163.02
14:26:01|52160.36
14:26:01|52160.14
14:26:02|52163.02
14:26:04|52150.05
14:26:05|52135.
14:26:06|52135.97
14:26:07|52138.
14:26:08|52136.73
14:26:09|52134.59
14:26:11|52135.49
14:26:12|52122.64
14:26:12|52119.66
14:26:14|52118.02
14:26:14|52122.09
14:26:15|52125.2
14:26:16|52127.96
14:26:17|52134.18
14:26:18|52133.8
14:26:19|52136.84
14:26:20|52137.89
14:26:21|52127.91
14:26:23|52128.73
14:26:24|52126.25
14:26:24|52128.31
14:26:25|52131.63
14:26:27|52133.07
14:26:27|52132.1
14:26:29|52135.95
14:26:29|52132.01
14:26:30|52138.06
14:26:31|52136.12
14:26:32|52139.32
14:26:33|52141.2
14:26:34|52143.58
14:26:35|52139.34
14:26:36|52138.05
14:26:38|52138.05
14:26:40|52139.86
14:26:41|52140.2
14:26:41|52144.55
14:26:43|52154.69
14:26:44|52154.52
14:26:44|52156.13
14:26:46|52158.13
14:26:46|52156.27
14:26:48|52158.56
14:26:49|52159.59
14:26:50|52159.88
14:26:51|52157.81
14:26:52|52156.2
14:26:53|52163.69
14:26:55|52166.88
14:26:55|52168.65
14:26:57|52167.16
14:26:57|52170.39
14:26:59|52170.79
14:27:00|52176.
14:27:00|52169.73
14:27:01|52173.46
14:27:03|52174.77
14:27:04|52179.36
14:27:04|52179.72
14:27:06|52180.93
14:27:07|52181.7
14:27:08|52181.28
14:27:09|52182.89
14:27:10|52185.33
14:27:12|52185.41
14:27:13|52189.99
14:27:13|52192.29
14:27:15|52192.4
14:27:15|52188.04
14:27:16|52192.05
14:27:18|52191.37
14:27:18|52189.82
14:27:19|52190.55
14:27:20|52190.94
14:27:21|52190.62
14:27:22|52191.38
14:27:23|52190.15
14:27:25|52191.96
14:27:26|52190.96
14:27:26|52191.69
14:27:27|52196.41
14:27:28|52194.81
14:27:29|52196.25
14:27:31|52202.06
14:27:31|52200.92
14:27:32|52200.35
14:27:34|52203.45
14:27:34|52203.37
14:27:36|52200.32
14:27:36|52200.26
14:27:37|52202.13
14:27:39|52200.32
14:27:40|52201.18
14:27:41|52200.73
14:27:42|52202.19
14:27:43|52200.7
14:27:44|52202.28
14:27:45|52202.28
14:27:46|52202.16
14:27:47|52203.41
14:27:48|52201.43
14:27:49|52204.16
14:27:51|52201.92
14:27:52|52200.16
14:27:53|52200.52
14:27:54|52197.17
14:27:55|52197.4
14:27:56|52200.
14:27:57|52199.
14:27:58|52197.05
14:27:59|52197.05
14:28:00|52197.13
14:28:02|52195.99
14:28:02|52197.13
14:28:03|52195.57
14:28:04|52195.57
14:28:05|52194.28
14:28:06|52196.2
14:28:08|52194.8
14:28:08|52194.
14:28:09|52192.73
14:28:10|52189.53
14:28:11|52190.33
14:28:12|52188.62
14:28:13|52189.54
14:28:14|52186.2
14:28:15|52185.
14:28:16|52183.7
14:28:17|52181.66
14:28:19|52185.25
14:28:20|52182.85
14:28:20|52184.91
14:28:22|52185.39
14:28:22|52186.08
14:28:23|52183.48
14:28:25|52183.48
14:28:25|52183.48
14:28:27|52182.64
14:28:28|52182.64
14:28:29|52182.
14:28:30|52179.23
14:28:31|52178.26
14:28:32|52181.56
14:28:32|52182.08
14:28:34|52184.08
14:28:35|52173.48
14:28:35|52167.63
14:28:36|52171.3
14:28:38|52171.05
14:28:39|52171.34
14:28:39|52172.03
14:28:42|52173.94
14:28:43|52174.61
14:28:43|52176.53
14:28:45|52175.14
14:28:46|52178.95
14:28:46|52172.35
14:28:47|52173.88
14:28:49|52174.52
14:28:49|52174.12
14:28:50|52172.34
14:28:52|52173.99
14:28:52|52174.01
14:28:54|52173.36
14:28:55|52174.01
14:28:55|52173.98
14:28:56|52172.82
14:28:58|52168.6
14:28:58|52167.43
14:29:00|52167.44
14:29:00|52168.13
14:29:02|52166.11
14:29:03|52164.01
14:29:04|52165.81
14:29:04|52166.2
14:29:06|52166.19
14:29:07|52165.84
14:29:07|52166.76
14:29:09|52166.68
14:29:10|52167.
14:29:11|52167.
14:29:12|52170.1
14:29:13|52171.21
14:29:14|52171.
14:29:15|52172.17
14:29:16|52169.03
14:29:17|52171.59
14:29:18|52170.98
14:29:19|52172.33
14:29:20|52177.85
14:29:21|52181.5
14:29:22|52181.99
14:29:23|52182.86
14:29:24|52178.44
14:29:25|52180.
14:29:26|52172.51
14:29:27|52178.77
14:29:28|52174.36
14:29:29|52171.83
14:29:30|52173.08
14:29:31|52173.08
14:29:32|52173.81
14:29:33|52172.34
14:29:34|52175.47
14:29:35|52180.59
14:29:36|52181.35
14:29:37|52180.82
14:29:38|52178.53
14:29:39|52178.53
14:29:41|52176.93
14:29:42|52175.91
14:29:42|52173.9
14:29:44|52176.63
14:29:45|52177.28
14:29:46|52177.02
14:29:47|52165.
14:29:48|52167.41
14:29:49|52165.86
14:29:50|52163.53
14:29:51|52167.16
14:29:52|52163.22
14:29:53|52163.22
14:29:54|52167.82
14:29:55|52164.27
14:29:56|52164.01
14:29:57|52164.96
14:29:58|52165.56
14:29:59|52168.89
14:30:00|52167.54
14:30:01|52167.24
14:30:03|52168.93
14:30:03|52168.04
14:30:05|52170.35
14:30:06|52164.19
14:30:07|52167.
14:30:08|52169.85
14:30:09|52169.98
14:30:10|52165.12
14:30:11|52162.34
14:30:12|52163.42
14:30:13|52160.54
14:30:15|52162.03
14:30:15|52164.04
14:30:16|52160.8
14:30:17|52162.86
14:30:18|52161.15
14:30:19|52160.6
14:30:20|52162.4
14:30:21|52159.33
14:30:22|52160.49
14:30:23|52158.97
14:30:24|52162.01
14:30:25|52163.65
14:30:27|52162.37
14:30:27|52160.27
14:30:28|52159.81
14:30:29|52160.03
14:30:31|52154.
14:30:32|52154.08
14:30:33|52154.65
14:30:33|52154.08
14:30:35|52152.53
14:30:35|52153.74
14:30:37|52152.99
14:30:38|52149.13
14:30:39|52148.74
14:30:40|52150.31
14:30:41|52154.12
14:30:43|52151.89
14:30:44|52152.
14:30:44|52155.94
14:30:46|52155.91
14:30:47|52150.
14:30:47|52150.78
14:30:49|52151.2
14:30:50|52147.63
14:30:50|52140.
14:30:52|52139.18
14:30:53|52142.57
14:30:53|52150.8
14:30:55|52154.13
14:30:55|52152.38
14:30:56|52169.
14:30:58|52175.15
14:30:59|52177.01
14:30:59|52176.87
14:31:00|52176.83
14:31:01|52175.6
14:31:03|52174.79
14:31:04|52175.87
14:31:05|52173.8
14:31:06|52169.76
14:31:06|52173.28
14:31:08|52170.52
14:31:08|52172.45
14:31:09|52180.97
14:31:11|52178.01
14:31:12|52183.25
14:31:13|52192.
14:31:14|52187.55
14:31:15|52184.13
14:31:16|52191.17
14:31:17|52188.06
14:31:18|52184.63
14:31:19|52183.22
14:31:20|52175.97
14:31:21|52171.16
14:31:22|52171.93
14:31:23|52166.96
14:31:24|52163.88
14:31:25|52161.96
14:31:26|52158.15
14:31:27|52159.85
14:31:28|52156.47
14:31:29|52160.
14:31:30|52156.15
14:31:31|52159.14
14:31:32|52164.
14:31:33|52165.16
14:31:34|52167.63
14:31:35|52165.1
14:31:36|52168.17
14:31:37|52171.62
14:31:38|52181.44
14:31:39|52177.3
14:31:40|52182.44
14:31:41|52186.59
14:31:42|52185.88
14:31:44|52184.4
14:31:45|52182.
14:31:46|52181.4
14:31:47|52177.52
14:31:48|52177.97
14:31:50|52172.72
14:31:51|52177.
14:31:51|52176.54
14:31:53|52177.13
14:31:54|52174.82
14:31:54|52178.58
14:31:56|52178.99
14:31:57|52176.5
14:31:58|52179.58
14:31:59|52184.59
14:32:00|52181.71
14:32:01|52178.46
14:32:02|52179.19
14:32:03|52184.36
14:32:04|52182.16
14:32:05|52181.33
14:32:06|52179.77
14:32:07|52179.84
14:32:08|52181.63
14:32:08|52179.19
14:32:09|52180.12
14:32:12|52182.2
14:32:13|52179.41
14:32:13|52178.6
14:32:14|52183.15
14:32:15|52180.46
14:32:16|52185.22
14:32:17|52183.55
14:32:18|52178.47
14:32:19|52185.97
14:32:20|52186.
14:32:21|52197.07
14:32:22|52198.38
14:32:23|52196.26
14:32:24|52206.47
14:32:25|52208.91
14:32:26|52205.99
14:32:27|52208.64
14:32:28|52204.71
14:32:29|52204.81
14:32:30|52204.05
14:32:32|52203.23
14:32:32|52206.09
14:32:33|52208.9
14:32:34|52205.14
14:32:36|52206.
14:32:36|52207.17
14:32:37|52209.25
14:32:39|52212.27
14:32:39|52210.63
14:32:40|52208.55
14:32:41|52207.58
14:32:42|52207.79
14:32:43|52205.27
14:32:44|52205.89
14:32:46|52205.02
14:32:47|52206.
14:32:47|52204.81
14:32:49|52204.81
14:32:50|52204.81
14:32:50|52205.58
14:32:53|52204.83
14:32:53|52205.58
14:32:55|52207.34
14:32:56|52207.34
14:32:57|52205.58
14:32:57|52206.55
14:32:58|52207.06
14:32:59|52207.06
14:33:01|52211.88
14:33:01|52210.74
14:33:02|52210.86
14:33:03|52213.37
14:33:04|52214.
14:33:06|52213.87
14:33:06|52214.59
14:33:07|52219.59
14:33:08|52216.99
14:33:10|52219.88
14:33:10|52221.66
14:33:11|52222.62
14:33:12|52220.1
14:33:13|52223.96
14:33:14|52224.57
14:33:16|52223.72
14:33:17|52222.73
14:33:17|52221.99
14:33:18|52222.
14:33:19|52222.
14:33:20|52221.35
14:33:21|52222.13
14:33:22|52228.8
14:33:23|52223.67
14:33:25|52229.09
14:33:25|52227.29
14:33:27|52221.83
14:33:28|52218.85
14:33:28|52222.57
14:33:29|52229.56
14:33:31|52230.
14:33:31|52237.26
14:33:33|52234.65
14:33:33|52236.28
14:33:34|52228.32
14:33:35|52221.81
14:33:36|52219.7
14:33:37|52220.
14:33:38|52218.02
14:33:40|52215.77
14:33:40|52217.72
14:33:42|52222.5
14:33:43|52218.33
14:33:45|52226.01
14:33:46|52218.55
14:33:48|52222.79
14:33:49|52222.87
14:33:51|52223.63
14:33:51|52227.43
14:33:53|52230.2
14:33:53|52225.1
14:33:55|52228.
14:33:56|52222.19
14:33:56|52222.67
14:33:58|52225.38
14:33:59|52218.16
14:34:00|52220.88
14:34:01|52226.01
14:34:03|52220.53
14:34:03|52221.62
14:34:04|52219.62
14:34:05|52214.89
14:34:06|52215.75
14:34:08|52217.48
14:34:08|52214.54
14:34:10|52214.85
14:34:11|52214.14
14:34:11|52213.88
14:34:13|52215.75
14:34:14|52210.57
14:34:14|52211.42
14:34:15|52207.22
14:34:16|52207.75
14:34:18|52209.55
14:34:18|52211.64
14:34:20|52212.91
14:34:21|52212.42
14:34:22|52212.5
14:34:23|52212.5
14:34:23|52209.69
14:34:25|52207.2
14:34:25|52209.4
14:34:27|52211.86
14:34:27|52211.86
14:34:28|52214.17
14:34:29|52212.45
14:34:30|52210.54
14:34:31|52210.69
14:34:33|52210.69
14:34:33|52208.01
14:34:34|52208.72
14:34:36|52212.73
14:34:37|52212.58
14:34:38|52210.65
14:34:38|52209.01
14:34:40|52210.91
14:34:40|52210.84
14:34:42|52210.91
14:34:42|52210.68
14:34:44|52210.03
14:34:46|52206.74
14:34:47|52208.45
14:34:48|52210.
14:34:49|52208.
14:34:50|52208.
14:34:51|52207.72
14:34:52|52206.55
14:34:53|52211.28
14:34:54|52208.13
14:34:55|52215.32
14:34:57|52214.21
14:34:57|52216.
14:34:58|52214.
14:35:00|52215.49
14:35:01|52221.23
14:35:02|52222.
14:35:03|52218.59
14:35:04|52217.84
14:35:05|52221.18
14:35:06|52219.94
14:35:07|52221.7
14:35:08|52226.85
14:35:09|52233.54
14:35:10|52232.35
14:35:11|52231.48
14:35:13|52231.52
14:35:13|52231.52
14:35:15|52231.65
14:35:15|52233.68
14:35:16|52234.
14:35:18|52233.99
14:35:19|52235.58
14:35:19|52235.37
14:35:21|52235.37
14:35:21|52238.55
14:35:22|52235.32
14:35:23|52238.68
14:35:25|52233.82
14:35:25|52237.62
14:35:26|52232.64
14:35:28|52231.76
14:35:28|52229.68
14:35:30|52229.78
14:35:31|52234.09
14:35:32|52234.12
14:35:33|52234.26
14:35:34|52230.77
14:35:35|52229.78
14:35:36|52229.03
14:35:36|52229.7
14:35:38|52230.
14:35:39|52234.86
14:35:40|52229.59
14:35:41|52231.62
14:35:42|52232.14
14:35:43|52232.
14:35:44|52229.49
14:35:44|52231.77
14:35:46|52229.36
14:35:48|52230.92
14:35:48|52230.4
14:35:50|52230.14
14:35:50|52231.35
14:35:51|52230.15
14:35:53|52235.31
14:35:54|52230.62
14:35:54|52229.73
14:35:56|52233.38
14:35:56|52234.3
14:35:57|52233.63
14:35:59|52234.25
14:35:59|52230.96
14:36:01|52236.19
14:36:02|52234.25
14:36:03|52232.53
14:36:04|52233.83
14:36:04|52233.83
14:36:05|52236.35
14:36:07|52239.52
14:36:08|52238.65
14:36:09|52238.98
14:36:10|52238.44
14:36:11|52240.
14:36:12|52239.48
14:36:13|52240.
14:36:14|52244.34
14:36:15|52246.87
14:36:16|52246.
14:36:17|52247.52
14:36:18|52246.53
14:36:19|52246.01
14:36:20|52246.4
14:36:21|52252.45
14:36:23|52252.33
14:36:23|52248.99
14:36:24|52249.52
14:36:25|52252.81
14:36:26|52253.28
14:36:28|52256.46
14:36:29|52255.3
14:36:30|52246.13
14:36:30|52244.12
14:36:31|52242.6
14:36:33|52239.7
14:36:33|52237.02
14:36:35|52236.55
14:36:36|52238.57
14:36:36|52239.36
14:36:37|52241.82
14:36:39|52242.01
14:36:40|52243.89
14:36:41|52245.09
14:36:42|52246.
14:36:43|52247.03
14:36:44|52245.44
14:36:45|52244.75
14:36:46|52250.95
14:36:48|52254.34
14:36:50|52253.06
14:36:50|52252.03
14:36:52|52246.11
14:36:53|52243.54
14:36:54|52244.74
14:36:55|52246.97
14:36:56|52247.46
14:36:57|52247.58
14:36:57|52245.2
14:36:59|52247.06
14:37:00|52247.04
14:37:01|52246.39
14:37:02|52248.04
14:37:03|52244.72
14:37:04|52244.85
14:37:06|52244.05
14:37:06|52239.4
14:37:07|52239.55
14:37:08|52237.35
14:37:10|52239.29
14:37:10|52239.72
14:37:12|52239.15
14:37:12|52239.01
14:37:13|52239.86
14:37:14|52239.54
14:37:15|52239.56
14:37:17|52240.85
14:37:18|52243.41
14:37:19|52253.57
14:37:19|52254.51
14:37:20|52257.66
14:37:22|52260.46
14:37:23|52264.95
14:37:24|52267.71
14:37:24|52268.09
14:37:25|52271.13
14:37:26|52279.54
14:37:28|52281.76
14:37:29|52276.94
14:37:29|52276.28
14:37:30|52271.25
14:37:32|52268.65
14:37:32|52262.68
14:37:33|52265.72
14:37:35|52270.23
14:37:36|52269.08
14:37:37|52274.13
14:37:38|52272.75
14:37:39|52274.98
14:37:40|52276.35
14:37:40|52283.07
14:37:42|52275.19
14:37:42|52273.45
14:37:43|52272.01
14:37:45|52273.42
14:37:45|52269.9
14:37:47|52268.87
14:37:48|52268.74
14:37:50|52268.03
14:37:51|52263.99
14:37:51|52258.86
14:37:52|52259.06
14:37:53|52265.8
14:37:55|52264.63
14:37:55|52261.99
14:37:56|52256.
14:37:58|52257.41
14:37:58|52256.97
14:37:59|52254.01
14:38:01|52256.
14:38:02|52257.16
14:38:02|52257.27
14:38:03|52253.4
14:38:05|52255.51
14:38:05|52254.8
14:38:06|52256.4
14:38:07|52254.12
14:38:08|52255.87
14:38:10|52256.46
14:38:11|52259.16
14:38:13|52254.9
14:38:13|52257.97
14:38:14|52258.48
14:38:16|52255.2
14:38:16|52256.86
14:38:18|52255.03
14:38:19|52255.29
14:38:20|52254.93
14:38:20|52258.99
14:38:21|52258.42
14:38:22|52257.41
14:38:24|52256.92
14:38:24|52257.87
14:38:26|52252.4
14:38:26|52253.5
14:38:27|52258.14
14:38:28|52257.89
14:38:29|52257.97
14:38:30|52261.03
14:38:32|52263.67
14:38:32|52263.42
14:38:33|52262.9
14:38:34|52264.25
14:38:35|52268.48
14:38:36|52266.55
14:38:37|52269.79
14:38:38|52280.46
14:38:40|52277.49
14:38:40|52276.51
14:38:41|52274.91
14:38:43|52274.75
14:38:43|52279.33
14:38:45|52281.45
14:38:46|52278.12
14:38:46|52267.09
14:38:47|52264.84
14:38:50|52265.25
14:38:50|52265.16
14:38:52|52269.52
14:38:52|52269.67
14:38:53|52269.69
14:38:54|52266.93
14:38:56|52267.8
14:38:56|52270.89
14:38:58|52272.32
14:38:58|52268.92
14:39:00|52268.92
14:39:00|52272.24
14:39:01|52274.34
14:39:02|52280.
14:39:04|52277.21
14:39:05|52273.71
14:39:06|52273.05
14:39:07|52272.92
14:39:08|52272.93
14:39:09|52266.42
14:39:11|52269.97
14:39:11|52268.01
14:39:12|52268.17
14:39:13|52268.26
14:39:14|52270.62
14:39:16|52269.49
14:39:17|52270.37
14:39:18|52272.95
14:39:19|52275.19
14:39:20|52274.54
14:39:20|52273.53
14:39:22|52275.32
14:39:23|52275.32
14:39:24|52270.11
14:39:25|52270.74
14:39:25|52270.74
14:39:27|52271.69
14:39:28|52271.69
14:39:29|52270.74
14:39:29|52271.69
14:39:31|52270.63
14:39:32|52271.87
14:39:32|52271.75
14:39:34|52270.
14:39:35|52269.34
14:39:35|52271.24
14:39:37|52271.45
14:39:38|52271.45
14:39:39|52271.71
14:39:40|52267.88
14:39:41|52270.84
14:39:42|52271.84
14:39:43|52271.84
14:39:44|52270.31
14:39:45|52270.31
14:39:46|52270.31
14:39:47|52272.95
14:39:48|52285.08
14:39:49|52284.
14:39:51|52282.04
14:39:52|52278.97
14:39:52|52275.98
14:39:54|52274.04
14:39:56|52276.9
14:39:57|52274.
14:39:57|52277.45
14:39:59|52284.61
14:40:00|52282.27
14:40:02|52285.2
14:40:02|52285.99
14:40:03|52291.99
14:40:04|52284.2
14:40:06|52280.74
14:40:06|52277.78
14:40:07|52280.57
14:40:09|52282.3
14:40:09|52280.64
14:40:10|52281.05
14:40:11|52282.
14:40:13|52281.98
14:40:14|52280.52
14:40:14|52279.35
14:40:15|52281.01
14:40:16|52281.16
14:40:18|52278.11
14:40:18|52275.51
14:40:19|52278.58
14:40:20|52276.02
14:40:22|52278.58
14:40:22|52280.57
14:40:24|52280.74
14:40:24|52277.56
14:40:25|52277.56
14:40:27|52272.
14:40:28|52273.87
14:40:28|52274.
14:40:29|52275.79
14:40:30|52274.12
14:40:32|52274.12
14:40:32|52274.12
14:40:34|52274.12
14:40:34|52270.43
14:40:35|52272.8
14:40:37|52272.8
14:40:38|52273.88
14:40:38|52275.61
14:40:39|52273.97
14:40:40|52273.97
14:40:41|52275.22
14:40:42|52275.22
14:40:43|52276.28
14:40:44|52273.6
14:40:45|52271.99
14:40:46|52271.98
14:40:48|52272.62
14:40:48|52273.34
14:40:49|52273.33
14:40:51|52276.25
14:40:53|52276.36
14:40:54|52277.06
14:40:56|52275.12
14:40:57|52268.
14:40:57|52265.81
14:40:59|52264.
14:40:59|52262.66
14:41:00|52278.01
14:41:02|52274.93
14:41:03|52274.81
14:41:04|52270.
14:41:05|52272.04
14:41:05|52268.
14:41:07|52265.97
14:41:08|52266.19
14:41:09|52268.69
14:41:10|52271.27
14:41:11|52274.24
14:41:13|52274.62
14:41:13|52273.95
14:41:14|52274.67
14:41:15|52274.32
14:41:16|52270.92
14:41:18|52261.37
14:41:18|52265.18
14:41:19|52263.23
14:41:20|52262.01
14:41:21|52262.1
14:41:23|52264.9
14:41:23|52264.79
14:41:24|52264.79
14:41:25|52265.85
14:41:26|52258.
14:41:27|52262.
14:41:28|52261.99
14:41:29|52261.34
14:41:30|52262.94
14:41:32|52261.86
14:41:32|52263.88
14:41:33|52256.01
14:41:34|52257.41
14:41:35|52253.51
14:41:37|52255.61
14:41:37|52247.92
14:41:38|52244.76
14:41:39|52244.63
14:41:40|52245.13
14:41:42|52246.
14:41:42|52247.57
14:41:43|52246.91
14:41:44|52245.13
14:41:46|52244.3
14:41:46|52244.66
14:41:47|52243.97
14:41:48|52243.51
14:41:49|52245.44
14:41:51|52249.38
14:41:51|52255.62
14:41:53|52254.92
14:41:55|52246.18
14:41:56|52242.
14:41:57|52240.4
14:41:58|52238.01
14:41:59|52236.47
14:42:00|52240.15
14:42:01|52240.12
14:42:02|52239.07
14:42:04|52241.63
14:42:05|52245.8
14:42:05|52245.8
14:42:06|52240.75
14:42:07|52239.46
14:42:09|52238.
14:42:09|52243.55
14:42:10|52242.13
14:42:12|52243.59
14:42:13|52242.64
14:42:15|52242.02
14:42:16|52241.41
14:42:17|52243.48
14:42:17|52245.99
14:42:19|52243.16
14:42:20|52245.15
14:42:20|52243.61
14:42:21|52243.61
14:42:22|52243.6
14:42:23|52240.71
14:42:25|52242.1
14:42:25|52240.52
14:42:26|52230.
14:42:27|52230.47
14:42:29|52229.9
14:42:30|52227.26
14:42:31|52230.94
14:42:32|52230.08
14:42:33|52231.66
14:42:34|52232.4
14:42:35|52233.99
14:42:36|52230.01
14:42:37|52231.55
14:42:38|52231.55
14:42:39|52232.47
14:42:40|52233.71
14:42:41|52234.76
14:42:42|52233.27
14:42:43|52233.6
14:42:44|52233.88
14:42:45|52231.96
14:42:46|52231.76
14:42:47|52232.
14:42:48|52230.08
14:42:49|52228.
14:42:50|52229.08
14:42:51|52227.56
14:42:52|52227.99
14:42:54|52228.6
14:42:54|52228.59
14:42:55|52225.44
14:42:56|52225.99
14:42:58|52217.55
14:42:59|52214.92
14:43:00|52218.11
14:43:01|52217.55
14:43:02|52215.75
14:43:03|52216.87
14:43:03|52216.14
14:43:05|52215.66
14:43:06|52211.88
14:43:07|52214.47
14:43:08|52214.18
14:43:08|52211.08
14:43:10|52211.2
14:43:11|52211.86
14:43:12|52213.14
14:43:13|52210.94
14:43:14|52213.03
14:43:16|52211.89
14:43:16|52210.93
14:43:17|52210.88
14:43:19|52213.26
14:43:19|52210.29
14:43:21|52211.88
14:43:21|52210.39
14:43:23|52209.11
14:43:23|52209.48
14:43:24|52208.29
14:43:25|52205.24
14:43:27|52199.16
14:43:27|52194.02
14:43:29|52197.53
14:43:30|52194.32
14:43:31|52195.58
14:43:32|52195.73
14:43:33|52194.28
14:43:34|52193.41
14:43:35|52193.86
14:43:36|52194.03
14:43:37|52195.15
14:43:38|52192.56
14:43:39|52195.02
14:43:40|52195.86
14:43:41|52195.86
14:43:42|52197.99
14:43:43|52195.97
14:43:44|52195.22
14:43:46|52195.22
14:43:47|52192.78
14:43:47|52186.01
14:43:48|52190.42
14:43:49|52192.44
14:43:50|52191.98
14:43:51|52192.56
14:43:53|52190.
14:43:53|52187.14
14:43:55|52190.
14:43:56|52188.05
14:43:57|52190.39
14:43:58|52180.43
14:43:59|52177.71
14:44:01|52174.15
14:44:01|52176.88
14:44:02|52178.31
14:44:03|52176.65
14:44:05|52179.95
14:44:05|52183.99
14:44:07|52181.46
14:44:08|52183.99
14:44:09|52184.2
14:44:10|52181.2
14:44:11|52186.8
14:44:11|52181.48
14:44:13|52177.53
14:44:14|52181.6
14:44:15|52185.04
14:44:16|52185.98
14:44:17|52185.56
14:44:18|52185.29
14:44:19|52187.9
14:44:20|52186.68
14:44:21|52188.47
14:44:22|52187.1
14:44:23|52186.86
14:44:24|52190.35
14:44:25|52191.88
14:44:26|52191.76
14:44:27|52176.25
14:44:28|52182.85
14:44:29|52179.6
14:44:30|52178.15
14:44:31|52177.86
14:44:33|52178.09
14:44:33|52178.28
14:44:34|52179.96
14:44:35|52178.89
14:44:37|52179.88
14:44:38|52181.61
14:44:39|52171.13
14:44:40|52173.42
14:44:41|52176.84
14:44:42|52175.81
14:44:43|52173.53
14:44:44|52175.5
14:44:45|52175.49
14:44:46|52172.77
14:44:47|52169.76
14:44:48|52169.5
14:44:49|52170.58
14:44:50|52170.66
14:44:51|52165.94
14:44:52|52167.02
14:44:53|52167.88
14:44:54|52171.46
14:44:56|52171.46
14:44:56|52172.83
14:44:58|52162.8
14:45:00|52164.03
14:45:01|52169.11
14:45:02|52171.3
14:45:03|52168.01
14:45:04|52170.31
14:45:04|52174.69
14:45:05|52175.99
14:45:07|52167.85
14:45:08|52166.01
14:45:09|52170.
14:45:10|52171.04
14:45:11|52175.75
14:45:12|52172.9
14:45:13|52172.77
14:45:14|52175.29
14:45:16|52172.65
14:45:17|52173.56
14:45:17|52175.49
14:45:18|52174.9
14:45:20|52170.82
14:45:21|52174.62
14:45:21|52174.62
14:45:22|52174.23
14:45:23|52174.12
14:45:24|52177.3
14:45:26|52174.94
14:45:26|52174.
14:45:27|52166.
14:45:28|52166.57
14:45:30|52165.81
14:45:30|52164.79
14:45:32|52164.49
14:45:33|52165.3
14:45:33|52164.
14:45:34|52167.1
14:45:35|52168.12
14:45:37|52166.12
14:45:37|52163.88
14:45:39|52156.
14:45:39|52158.11
14:45:41|52155.12
14:45:42|52155.23
14:45:43|52160.05
14:45:44|52160.67
14:45:45|52156.06
14:45:46|52154.35
14:45:47|52153.85
14:45:48|52147.88
14:45:49|52146.3
14:45:50|52144.43
14:45:51|52142.01
14:45:51|52142.13
14:45:53|52145.24
14:45:54|52144.51
14:45:55|52147.83
14:45:57|52141.75
14:45:58|52127.57
14:45:59|52128.39
14:46:00|52132.35
14:46:01|52139.41
14:46:02|52141.01
14:46:04|52143.01
14:46:04|52145.7
14:46:06|52151.79
14:46:07|52156.03
14:46:08|52156.9
14:46:08|52158.52
14:46:09|52153.47
14:46:10|52152.41
14:46:11|52146.16
14:46:13|52144.88
14:46:14|52146.96
14:46:15|52142.48
14:46:15|52140.93
14:46:17|52139.54
14:46:17|52143.77
14:46:18|52145.71
14:46:20|52153.76
14:46:21|52154.96
14:46:22|52162.
14:46:22|52160.63
14:46:24|52162.41
14:46:24|52165.49
14:46:26|52164.16
14:46:26|52167.2
14:46:28|52164.85
14:46:29|52165.31
14:46:30|52159.72
14:46:31|52158.55
14:46:32|52158.08
14:46:33|52153.44
14:46:34|52146.53
14:46:35|52146.87
14:46:36|52146.36
14:46:37|52146.27
14:46:38|52141.75
14:46:39|52137.95
14:46:40|52138.53
14:46:41|52137.24
14:46:42|52138.26
14:46:43|52138.25
14:46:45|52145.38
14:46:46|52142.8
14:46:46|52145.84
14:46:48|52140.87
14:46:49|52139.7
14:46:49|52138.02
14:46:50|52135.69
14:46:51|52139.83
14:46:52|52140.73
14:46:54|52140.87
14:46:54|52146.8
14:46:55|52147.09
14:46:57|52155.09
14:46:59|52152.82
14:46:59|52149.31
14:47:00|52149.32
14:47:02|52151.25
14:47:02|52148.39
14:47:04|52145.06
14:47:05|52148.19
14:47:05|52147.39
14:47:07|52146.53
14:47:08|52146.66
14:47:09|52146.14
14:47:11|52142.
14:47:12|52139.77
14:47:13|52140.64
14:47:14|52142.92
14:47:14|52140.46
14:47:16|52141.64
14:47:16|52145.1
14:47:18|52144.84
14:47:19|52140.51
14:47:19|52162.5
14:47:20|52168.
14:47:21|52165.79
14:47:22|52163.15
14:47:23|52162.
14:47:24|52163.65
14:47:25|52162.16
14:47:27|52163.78
14:47:27|52162.17
14:47:28|52174.16
14:47:29|52179.02
14:47:30|52175.18
14:47:31|52176.47
14:47:32|52175.46
14:47:33|52176.85
14:47:34|52178.78
14:47:35|52180.58
14:47:36|52182.03
14:47:37|52179.6
14:47:38|52177.74
14:47:39|52175.
14:47:40|52180.5
14:47:41|52181.
14:47:43|52179.96
14:47:44|52181.04
14:47:44|52183.9
14:47:46|52175.34
14:47:46|52176.05
14:47:47|52177.79
14:47:48|52177.91
14:47:49|52176.49
14:47:50|52179.12
14:47:51|52178.
14:47:52|52175.35
14:47:53|52177.94
14:47:54|52180.34
14:47:56|52181.79
14:47:56|52177.84
14:47:58|52180.23
14:48:00|52182.65
14:48:00|52191.22
14:48:02|52190.5
14:48:03|52193.7
14:48:04|52198.04
14:48:05|52196.87
14:48:06|52202.81
14:48:07|52203.88
14:48:08|52206.07
14:48:09|52202.82
14:48:10|52205.
14:48:11|52203.61
14:48:12|52214.9
14:48:13|52219.06
14:48:14|52217.78
14:48:15|52218.34
14:48:16|52218.39
14:48:17|52225.88
14:48:18|52223.22
14:48:19|52225.15
14:48:20|52227.78
14:48:21|52227.5
14:48:22|52231.8
14:48:23|52227.52
14:48:24|52228.95
14:48:25|52225.98
14:48:27|52222.81
14:48:28|52225.85
14:48:29|52226.85
14:48:29|52235.29
14:48:30|52238.3
14:48:32|52242.01
14:48:32|52246.3
14:48:34|52245.35
14:48:34|52248.09
14:48:35|52247.71
14:48:37|52245.78
14:48:38|52243.23
14:48:39|52242.99
14:48:39|52235.79
14:48:41|52234.07
14:48:41|52227.94
14:48:43|52224.
14:48:44|52223.22
14:48:45|52226.39
14:48:45|52226.05
14:48:47|52229.42
14:48:48|52229.68
14:48:49|52224.53
14:48:49|52223.05
14:48:50|52221.99
14:48:52|52222.38
14:48:53|52224.13
14:48:54|52224.41
14:48:55|52220.03
14:48:56|52220.76
14:48:57|52222.4
14:48:59|52217.53
14:48:59|52212.18
14:49:01|52218.12
14:49:01|52219.23
14:49:03|52221.69
14:49:04|52230.
14:49:05|52236.51
14:49:06|52237.88
14:49:07|52236.57
14:49:08|52232.29
14:49:09|52237.19
14:49:10|52233.87
14:49:11|52231.6
14:49:12|52230.99
14:49:13|52228.57
14:49:14|52226.74
14:49:15|52218.29
14:49:16|52216.42
14:49:18|52214.84
14:49:18|52215.48
14:49:19|52215.87
14:49:20|52217.17
14:49:21|52216.7
14:49:22|52214.01
14:49:24|52215.3
14:49:24|52217.45
14:49:25|52213.47
14:49:26|52217.35
14:49:27|52215.8
14:49:28|52216.12
14:49:29|52210.27
14:49:30|52212.03
14:49:31|52210.32
14:49:32|52212.52
14:49:33|52210.03
14:49:34|52212.51
14:49:36|52211.86
14:49:36|52211.86
14:49:38|52208.94
14:49:38|52208.94
14:49:39|52213.11
14:49:40|52210.56
14:49:41|52212.1
14:49:42|52210.95
14:49:44|52210.94
14:49:44|52210.94
14:49:45|52206.66
14:49:47|52208.3
14:49:47|52205.71
14:49:48|52203.86
14:49:49|52205.31
14:49:51|52206.
14:49:51|52206.66
14:49:52|52205.97
14:49:53|52207.63
14:49:55|52208.24
14:49:55|52205.23
14:49:57|52204.66
14:49:58|52206.33
14:49:58|52204.9
14:50:00|52206.66
14:50:01|52205.84
14:50:03|52200.59
14:50:04|52198.
14:50:04|52193.47
14:50:05|52186.
14:50:06|52191.6
14:50:07|52201.19
14:50:08|52195.85
14:50:10|52188.45
14:50:10|52192.85
14:50:12|52189.18
14:50:13|52186.72
14:50:14|52189.13
14:50:15|52192.27
14:50:16|52188.64
14:50:17|52190.79
14:50:19|52190.
14:50:19|52192.27
14:50:21|52192.92
14:50:22|52193.12
14:50:23|52198.01
14:50:23|52201.6
14:50:24|52197.35
14:50:26|52194.87
14:50:26|52195.24
14:50:27|52192.02
14:50:29|52188.8
14:50:30|52186.9
14:50:30|52188.12
14:50:31|52187.87
14:50:32|52192.2
14:50:33|52192.72
14:50:34|52192.97
14:50:36|52190.69
14:50:36|52191.77
14:50:38|52191.01
14:50:39|52190.67
14:50:39|52189.79
14:50:41|52189.34
14:50:41|52189.94
14:50:42|52191.25
14:50:44|52192.03
14:50:44|52193.76
14:50:45|52194.43
14:50:46|52195.31
14:50:48|52194.69
14:50:49|52193.12
14:50:50|52199.4
14:50:51|52205.72
14:50:52|52203.51
14:50:52|52198.63
14:50:54|52198.57
14:50:54|52193.55
14:50:55|52193.86
14:50:57|52192.66
14:50:57|52191.88
14:50:58|52189.94
14:51:00|52193.82
14:51:02|52189.42
14:51:03|52187.22
14:51:04|52183.59
14:51:06|52186.97
14:51:07|52187.89
14:51:08|52188.
14:51:09|52189.92
14:51:09|52190.12
14:51:10|52188.
14:51:11|52187.37
14:51:12|52187.22
14:51:13|52192.16
14:51:14|52192.9
14:51:15|52192.9
14:51:16|52190.92
14:51:17|52194.41
14:51:18|52195.42
14:51:20|52194.19
14:51:21|52192.53
14:51:21|52190.32
14:51:23|52188.64
14:51:23|52190.08
14:51:24|52187.86
14:51:26|52187.35
14:51:26|52187.61
14:51:28|52187.86
14:51:28|52190.
14:51:30|52190.7
14:51:30|52191.14
14:51:32|52193.72
14:51:32|52193.72
14:51:33|52193.72
14:51:35|52193.26
14:51:35|52193.33
14:51:37|52194.12
14:51:37|52194.25
14:51:38|52196.31
14:51:40|52204.13
14:51:40|52204.31
14:51:41|52205.91
14:51:43|52200.09
14:51:44|52199.69
14:51:44|52201.54
14:51:46|52205.49
14:51:47|52205.36
14:51:48|52205.05
14:51:49|52204.95
14:51:50|52204.95
14:51:50|52206.62
14:51:52|52204.2
14:51:53|52203.87
14:51:53|52201.89
14:51:54|52202.35
14:51:55|52205.88
14:51:57|52209.48
14:51:57|52211.32
14:51:58|52212.4
14:51:59|52211.25
14:52:00|52212.64
14:52:01|52212.03
14:52:04|52212.51
14:52:05|52211.96
14:52:06|52215.
14:52:06|52224.52
14:52:08|52228.78
14:52:08|52226.44
14:52:10|52233.92
14:52:11|52234.82
14:52:12|52234.43
14:52:13|52229.71
14:52:13|52231.71
14:52:15|52229.98
14:52:16|52230.8
14:52:16|52229.94
14:52:18|52225.53
14:52:18|52223.5
14:52:20|52225.73
14:52:20|52226.13
14:52:21|52225.78
14:52:22|52223.78
14:52:24|52228.39
14:52:25|52225.96
14:52:26|52231.2
14:52:27|52235.1
14:52:28|52235.34
14:52:29|52235.59
14:52:30|52241.13
14:52:31|52239.57
14:52:32|52237.
14:52:33|52238.67
14:52:34|52236.59
14:52:35|52236.84
14:52:36|52234.01
14:52:37|52234.9
14:52:38|52233.74
14:52:39|52233.94
14:52:40|52233.73
14:52:41|52236.15
14:52:42|52235.53
14:52:43|52235.
14:52:44|52236.96
14:52:45|52235.01
14:52:46|52235.65
14:52:47|52233.39
14:52:48|52235.3
14:52:49|52234.31
14:52:50|52234.31
14:52:51|52240.42
14:52:52|52240.49
14:52:53|52238.32
14:52:54|52238.21
14:52:55|52238.8
14:52:56|52238.32
14:52:57|52240.99
14:52:58|52240.68
14:52:59|52239.16
14:53:00|52235.33
14:53:01|52240.97
14:53:03|52240.63
14:53:04|52241.66
14:53:05|52246.95
14:53:06|52247.21
14:53:07|52244.53
14:53:08|52245.53
14:53:10|52246.35
14:53:10|52244.37
14:53:11|52240.76
14:53:13|52244.
14:53:14|52244.
14:53:14|52240.5
14:53:15|52243.6
14:53:16|52244.57
14:53:18|52243.71
14:53:18|52244.57
14:53:19|52243.32
14:53:20|52242.99
14:53:22|52243.7
14:53:22|52243.71
14:53:23|52247.02
14:53:25|52247.02
14:53:25|52245.94
14:53:27|52245.53
14:53:28|52246.
14:53:28|52243.37
14:53:29|52242.3
14:53:31|52246.9
14:53:32|52248.77
14:53:33|52248.8
14:53:34|52250.47
14:53:34|52248.07
14:53:36|52254.01
14:53:37|52253.35
14:53:38|52249.16
14:53:38|52246.57
14:53:39|52244.
14:53:40|52248.02
14:53:42|52245.98
14:53:43|52246.8
14:53:44|52246.48
14:53:45|52247.53
14:53:46|52245.97
14:53:47|52244.76
14:53:48|52237.21
14:53:49|52236.68
14:53:50|52240.
14:53:51|52236.91
14:53:52|52236.91
14:53:53|52236.15
14:53:54|52237.55
14:53:55|52241.12
14:53:56|52236.84
14:53:57|52236.12
14:53:58|52239.99
14:53:59|52233.52
14:54:00|52234.23
14:54:01|52239.41
14:54:02|52238.61
14:54:03|52239.5
14:54:05|52240.15
14:54:05|52242.85
14:54:06|52241.88
14:54:08|52240.41
14:54:09|52243.61
14:54:10|52244.95
14:54:11|52236.91
14:54:11|52235.73
14:54:13|52233.4
14:54:14|52235.26
14:54:15|52234.09
14:54:16|52235.83
14:54:17|52239.28
14:54:18|52239.66
14:54:19|52240.27
14:54:20|52242.54
14:54:22|52247.14
14:54:23|52244.79
14:54:24|52244.79
14:54:24|52245.71
14:54:26|52245.
14:54:27|52244.12
14:54:28|52245.65
14:54:28|52245.65
14:54:30|52251.28
14:54:30|52252.87
14:54:31|52255.5
14:54:33|52250.18
14:54:34|52248.
14:54:35|52247.87
14:54:36|52249.1
14:54:37|52250.87
14:54:37|52248.97
14:54:39|52247.16
14:54:40|52246.77
14:54:40|52248.42
14:54:41|52247.4
14:54:43|52247.8
14:54:44|52248.
14:54:45|52243.07
14:54:46|52244.01
14:54:47|52244.01
14:54:47|52244.75
14:54:49|52246.72
14:54:50|52251.09
14:54:51|52251.09
14:54:52|52245.85
14:54:53|52243.25
14:54:54|52248.02
14:54:55|52252.36
14:54:56|52246.15
14:54:57|52246.9
14:54:58|52246.9
14:54:59|52246.15
14:55:00|52246.15
14:55:01|52250.74
14:55:01|52252.69
14:55:03|52252.31
14:55:04|52250.11
14:55:06|52247.34
14:55:07|52239.16
14:55:08|52240.46
14:55:09|52236.78
14:55:10|52235.5
14:55:11|52236.35
14:55:12|52235.95
14:55:13|52226.
14:55:14|52224.41
14:55:16|52225.82
14:55:16|52222.16
14:55:18|52223.12
14:55:18|52221.99
14:55:20|52224.15
14:55:21|52227.15
14:55:22|52223.08
14:55:22|52226.14
14:55:24|52226.61
14:55:24|52227.
14:55:25|52227.55
14:55:26|52227.55
14:55:28|52223.84
14:55:29|52232.11
14:55:30|52234.33
14:55:31|52235.82
14:55:32|52243.41
14:55:32|52249.34
14:55:33|52245.34
14:55:35|52245.99
14:55:36|52247.83
14:55:36|52243.42
14:55:38|52239.8
14:55:39|52231.61
14:55:40|52232.01
14:55:41|52234.88
14:55:42|52232.24
14:55:43|52228.61
14:55:44|52228.05
14:55:45|52230.75
14:55:46|52232.95
14:55:47|52231.14
14:55:48|52234.86
14:55:49|52234.6
14:55:50|52234.6
14:55:51|52236.45
14:55:52|52234.86
14:55:53|52237.43
14:55:54|52240.02
14:55:55|52240.96
14:55:56|52237.69
14:55:57|52234.98
14:55:58|52229.1
14:55:59|52221.2
14:56:01|52218.
14:56:01|52225.43
14:56:03|52230.06
14:56:04|52233.16
14:56:04|52234.22
14:56:06|52241.87
14:56:07|52237.64
14:56:08|52236.48
14:56:09|52235.66
14:56:10|52235.57
14:56:11|52233.63
14:56:12|52229.23
14:56:13|52231.96
14:56:14|52230.02
14:56:15|52230.
14:56:16|52231.1
14:56:17|52232.69
14:56:18|52230.39
14:56:19|52231.35
14:56:20|52231.46
14:56:22|52229.28
14:56:23|52231.12
14:56:24|52229.88
14:56:25|52232.27
14:56:27|52232.85
14:56:27|52231.88
14:56:29|52230.67
14:56:30|52231.23
14:56:30|52221.94
14:56:32|52222.65
14:56:33|52230.31
14:56:34|52229.03
14:56:35|52228.87
14:56:36|52228.51
14:56:36|52226.28
14:56:37|52227.56
14:56:38|52225.16
14:56:39|52221.73
14:56:41|52222.14
14:56:41|52226.98
14:56:42|52222.12
14:56:44|52221.05
14:56:45|52223.96
14:56:46|52223.84
14:56:47|52223.96
14:56:48|52227.18
14:56:49|52223.58
14:56:50|52223.96
14:56:52|52224.45
14:56:52|52224.1
14:56:53|52222.25
14:56:55|52224.33
14:56:55|52223.55
14:56:56|52224.9
14:56:57|52224.38
14:56:58|52224.38
14:56:59|52223.56
14:57:01|52230.3
14:57:02|52230.01
14:57:02|52228.5
14:57:03|52226.62
14:57:04|52221.17
14:57:06|52225.56
14:57:07|52224.17
14:57:08|52224.13
14:57:09|52224.96
14:57:10|52222.12
14:57:11|52222.82
14:57:12|52224.17
14:57:13|52224.96
14:57:14|52224.12
14:57:15|52224.38
14:57:16|52223.63
14:57:17|52222.22
14:57:18|52223.72
14:57:20|52231.24
14:57:20|52228.24
14:57:22|52220.07
14:57:22|52221.44
14:57:23|52219.26
14:57:24|52222.13
14:57:26|52222.73
14:57:27|52220.4
14:57:28|52217.95
14:57:29|52218.96
14:57:30|52219.61
14:57:31|52220.27
14:57:32|52221.41
14:57:34|52214.52
14:57:35|52214.93
14:57:35|52215.1
14:57:36|52215.16
14:57:38|52215.03
14:57:38|52215.92
14:57:39|52215.52
14:57:41|52216.06
14:57:41|52215.91
14:57:43|52212.84
14:57:44|52216.42
14:57:45|52216.99
14:57:46|52214.27
14:57:47|52215.33
14:57:49|52213.81
14:57:49|52213.83
14:57:50|52216.
14:57:51|52214.2
14:57:53|52215.8
14:57:53|52213.84
14:57:54|52210.69
14:57:55|52211.54
14:57:56|52212.6
14:57:58|52213.2
14:57:58|52202.03
14:57:59|52198.
14:58:00|52204.05
14:58:01|52203.61
14:58:02|52204.05
14:58:03|52200.5
14:58:04|52203.02
14:58:05|52204.83
14:58:07|52205.16
14:58:07|52203.64
14:58:08|52204.28
14:58:10|52205.16
14:58:11|52205.65
14:58:11|52208.3
14:58:12|52206.48
14:58:13|52206.11
14:58:15|52205.71
14:58:16|52207.24
14:58:17|52207.23
14:58:18|52203.87
14:58:19|52205.05
14:58:20|52206.47
14:58:21|52204.83
14:58:22|52206.66
14:58:23|52202.8
14:58:23|52201.6
14:58:25|52200.
14:58:26|52203.28
14:58:27|52195.31
14:58:27|52189.19
14:58:29|52191.07
14:58:30|52189.57
14:58:31|52188.19
14:58:32|52188.53
14:58:33|52190.67
14:58:34|52188.19
14:58:34|52185.69
14:58:36|52185.69
14:58:37|52188.6
14:58:38|52187.99
14:58:39|52187.99
14:58:40|52185.05
14:58:41|52190.67
14:58:42|52190.4
14:58:43|52191.11
14:58:44|52188.94
14:58:45|52190.67
14:58:46|52191.8
14:58:48|52192.89
14:58:49|52196.2
14:58:49|52193.45
14:58:51|52190.7
14:58:52|52193.4
14:58:53|52192.97
14:58:54|52190.65
14:58:55|52188.66
14:58:56|52190.08
14:58:57|52190.08
14:58:59|52187.42
14:58:59|52190.69
14:59:00|52191.44
14:59:01|52190.55
14:59:02|52191.11
14:59:03|52192.56
14:59:04|52192.38
14:59:05|52191.62
14:59:06|52188.8
14:59:07|52192.11
14:59:09|52189.53
14:59:11|52189.53
14:59:11|52190.7
14:59:13|52190.8
14:59:14|52190.8
14:59:15|52190.8
14:59:16|52189.63
14:59:17|52189.04
14:59:18|52191.46
14:59:19|52188.68
14:59:20|52188.03
14:59:21|52188.03
14:59:22|52188.27
14:59:23|52190.99
14:59:24|52195.32
14:59:25|52191.15
14:59:26|52193.54
14:59:27|52195.04
14:59:28|52194.72
14:59:29|52190.13
14:59:30|52190.53
14:59:31|52193.61
14:59:32|52195.73
14:59:33|52194.12
14:59:34|52197.7
14:59:35|52196.2
14:59:36|52197.43
14:59:37|52198.55
14:59:38|52197.26
14:59:39|52197.26
14:59:40|52198.5
14:59:41|52198.5
14:59:42|52194.01
14:59:43|52196.24
14:59:44|52195.07
14:59:45|52195.07
14:59:46|52195.07
14:59:48|52193.98
14:59:48|52194.81
14:59:49|52194.67
14:59:51|52194.67
14:59:51|52192.51
14:59:53|52192.89
14:59:53|52186.87
14:59:54|52186.43
14:59:55|52186.44
14:59:56|52186.93
14:59:57|52186.94
14:59:59|52187.18
14:59:59|52184.29
15:00:00|52186.96
15:00:02|52187.57
15:00:02|52190.03
15:00:03|52195.54
15:00:04|52190.55
15:00:05|52200.
15:00:06|52198.14
15:00:07|52197.8
15:00:08|52200.4
15:00:10|52198.79
15:00:11|52199.73
15:00:11|52195.55
15:00:13|52198.94
15:00:15|52200.69
15:00:16|52200.02
15:00:17|52199.51
15:00:18|52199.18
15:00:19|52195.41
15:00:20|52196.58
15:00:21|52199.02
15:00:22|52198.31
15:00:23|52198.81
15:00:24|52196.51
15:00:25|52200.
15:00:26|52199.97
15:00:27|52197.87
15:00:28|52194.7
15:00:29|52195.07
15:00:30|52195.5
15:00:31|52197.09
15:00:32|52198.83
15:00:33|52199.51
15:00:34|52199.01
15:00:35|52196.54
15:00:36|52196.27
15:00:37|52198.14
15:00:38|52199.99
15:00:39|52195.85
15:00:40|52196.43
15:00:41|52197.74
15:00:42|52197.74
15:00:43|52198.77
15:00:44|52198.33
15:00:45|52193.96
15:00:46|52188.81
15:00:47|52189.51
15:00:48|52187.7
15:00:49|52188.12
15:00:50|52187.51
15:00:52|52181.6
15:00:52|52180.27
15:00:53|52176.26
15:00:54|52177.4
15:00:55|52178.35
15:00:56|52173.61
15:00:57|52169.74
15:00:58|52174.38
15:00:59|52174.84
15:01:00|52175.65
15:01:01|52176.11
15:01:02|52174.66
15:01:03|52178.31
15:01:04|52174.89
15:01:05|52170.89
15:01:06|52170.1
15:01:07|52169.06
15:01:09|52172.59
15:01:09|52171.6
15:01:11|52165.08
15:01:12|52163.18
15:01:13|52160.66
15:01:14|52164.41
15:01:15|52169.62
15:01:16|52163.
15:01:17|52171.99
15:01:18|52167.49
15:01:19|52167.4
15:01:20|52170.86
15:01:21|52172.37
15:01:22|52178.88
15:01:24|52176.89
15:01:25|52179.6
15:01:25|52176.82
15:01:26|52177.85
15:01:27|52177.85
15:01:28|52182.24
15:01:29|52185.74
15:01:30|52179.6
15:01:32|52181.
15:01:32|52180.02
15:01:33|52178.56
15:01:35|52178.69
15:01:36|52181.2
15:01:36|52179.61
15:01:37|52179.78
15:01:38|52183.23
15:01:39|52183.53
15:01:40|52182.4
15:01:41|52191.45
15:01:43|52189.24
15:01:44|52189.87
15:01:45|52189.03
15:01:46|52190.8
15:01:47|52192.51
15:01:48|52201.88
15:01:49|52199.42
15:01:50|52201.91
15:01:51|52199.56
15:01:52|52197.22
15:01:53|52199.72
15:01:54|52200.
15:01:55|52199.6
15:01:56|52200.68
15:01:57|52199.15
15:01:58|52199.06
15:01:59|52198.04
15:02:00|52200.4
15:02:01|52197.44
15:02:02|52196.
15:02:03|52196.
15:02:04|52191.79
15:02:05|52191.52
15:02:06|52192.07
15:02:07|52192.45
15:02:08|52189.51
15:02:09|52191.78
15:02:11|52192.86
15:02:12|52195.17
15:02:13|52196.09
15:02:13|52194.93
15:02:15|52196.01
15:02:16|52195.4
15:02:17|52201.09
15:02:18|52199.01
15:02:19|52205.6
15:02:20|52205.28
15:02:21|52202.42
15:02:22|52204.54
15:02:23|52202.78
15:02:24|52202.77
15:02:26|52198.19
15:02:26|52203.85
15:02:27|52203.85
15:02:28|52207.16
15:02:30|52203.73
15:02:31|52203.03
15:02:32|52201.22
15:02:32|52201.74
15:02:34|52203.45
15:02:35|52203.2
15:02:36|52198.4
15:02:37|52198.69
15:02:38|52198.69
15:02:39|52200.45
15:02:40|52200.33
15:02:41|52200.06
15:02:42|52200.24
15:02:42|52202.41
15:02:44|52200.66
15:02:44|52194.86
15:02:45|52195.65
15:02:47|52195.93
15:02:47|52194.52
15:02:49|52195.39
15:02:49|52196.
15:02:51|52198.
15:02:52|52194.96
15:02:53|52192.41
15:02:54|52194.09
15:02:55|52197.19
15:02:55|52199.48
15:02:57|52198.4
15:02:57|52197.75
15:02:58|52197.
15:03:00|52203.23
15:03:00|52201.43
15:03:02|52200.13
15:03:03|52204.28
15:03:04|52206.06
15:03:05|52205.45
15:03:06|52205.75
15:03:07|52206.32
15:03:08|52205.75
15:03:09|52205.75
15:03:10|52202.77
15:03:11|52202.42
15:03:12|52205.2
15:03:13|52207.58
15:03:14|52204.51
15:03:15|52206.54
15:03:16|52203.96
15:03:17|52203.42
15:03:18|52205.88
15:03:19|52205.78
15:03:20|52203.72
15:03:21|52204.78
15:03:22|52207.58
15:03:23|52206.74
15:03:25|52203.43
15:03:26|52204.15
15:03:27|52204.99
15:03:28|52205.99
15:03:29|52206.33
15:03:30|52204.15
15:03:31|52208.09
15:03:32|52207.19
15:03:33|52206.94
15:03:34|52209.75
15:03:35|52208.08
15:03:36|52205.86
15:03:37|52207.78
15:03:38|52209.01
15:03:39|52208.42
15:03:40|52207.14
15:03:41|52204.51
15:03:42|52205.98
15:03:43|52204.79
15:03:44|52204.32
15:03:45|52205.48
15:03:46|52205.35
15:03:47|52204.71
15:03:48|52204.74
15:03:50|52206.14
15:03:50|52206.53
15:03:51|52206.52
15:03:52|52194.31
15:03:53|52197.88
15:03:54|52188.29
15:03:55|52192.41
15:03:56|52192.13
15:03:57|52192.52
15:03:58|52189.23
15:03:59|52200.93
15:04:01|52206.79
15:04:01|52203.38
15:04:03|52204.96
15:04:04|52202.81
15:04:05|52201.01
15:04:05|52202.69
15:04:07|52203.11
15:04:08|52185.63
15:04:08|52183.98
15:04:10|52190.57
15:04:11|52190.25
15:04:12|52188.61
15:04:13|52185.32
15:04:14|52186.66
15:04:15|52187.58
15:04:16|52189.73
15:04:17|52188.99
15:04:18|52188.
15:04:19|52185.1
15:04:20|52182.24
15:04:21|52182.76
15:04:22|52180.78
15:04:23|52181.29
15:04:24|52181.94
15:04:25|52182.55
15:04:27|52183.21
15:04:27|52182.8
15:04:29|52186.47
15:04:29|52190.2
15:04:30|52190.69
15:04:31|52189.03
15:04:35|52190.68
15:04:35|52191.29
15:04:36|52191.29
15:04:37|52191.91
15:04:38|52190.79
15:04:39|52193.88
15:04:41|52194.13
15:04:41|52194.7
15:04:43|52198.01
15:04:43|52199.46
15:04:45|52199.38
15:04:45|52194.71
15:04:47|52196.96
15:04:47|52196.96
15:04:49|52195.26
15:04:50|52197.27
15:04:51|52197.15
15:04:52|52198.3
15:04:53|52196.37
15:04:54|52198.08
15:04:55|52194.96
15:04:56|52198.86
15:04:57|52198.73
15:04:58|52199.9
15:04:59|52197.9
15:05:00|52198.02
15:05:01|52196.55
15:05:02|52201.95
15:05:03|52202.01
15:05:04|52203.46
15:05:06|52200.52
15:05:06|52200.7
15:05:07|52201.27
15:05:09|52201.27
15:05:09|52204.65
15:05:10|52203.84
15:05:11|52206.77
15:05:12|52203.22
15:05:13|52204.19
15:05:15|52204.45
15:05:15|52207.58
15:05:17|52203.3
15:05:18|52207.37
15:05:20|52213.34
15:05:20|52213.65
15:05:22|52214.
15:05:24|52215.8
15:05:25|52222.66
15:05:25|52218.99
15:05:26|52217.02
15:05:27|52217.66
15:05:28|52225.55
15:05:29|52231.25
15:05:30|52230.66
15:05:31|52236.
15:05:32|52234.92
15:05:33|52240.7
15:05:34|52240.72
15:05:36|52239.82
15:05:37|52240.62
15:05:38|52240.01
15:05:38|52241.32
15:05:39|52238.
15:05:40|52241.87
15:05:41|52241.48
15:05:43|52236.5
15:05:43|52236.5
15:05:45|52236.27
15:05:45|52238.3
15:05:46|52241.39
15:05:47|52241.27
15:05:48|52243.48
15:05:49|52247.16
15:05:51|52244.14
15:05:52|52248.53
15:05:53|52249.35
15:05:53|52249.66
15:05:54|52248.01
15:05:55|52251.63
15:05:56|52252.72
15:05:57|52249.85
15:05:59|52252.35
15:06:00|52250.69
15:06:01|52249.42
15:06:02|52246.72
15:06:03|52252.06
15:06:04|52250.71
15:06:05|52248.96
15:06:06|52247.1
15:06:07|52249.57
15:06:08|52247.88
15:06:09|52247.17
15:06:10|52248.35
15:06:11|52245.67
15:06:12|52247.69
15:06:13|52247.7
15:06:14|52245.56
15:06:15|52242.11
15:06:17|52240.83
15:06:18|52230.
15:06:19|52235.87
15:06:19|52232.48
15:06:20|52229.91
15:06:21|52227.82
15:06:23|52228.25
15:06:24|52232.17
15:06:24|52234.86
15:06:26|52229.8
15:06:26|52225.91
15:06:28|52225.61
15:06:29|52230.68
15:06:30|52228.44
15:06:31|52234.01
15:06:32|52234.52
15:06:33|52235.79
15:06:34|52239.25
15:06:35|52237.89
15:06:36|52235.66
15:06:37|52235.
15:06:38|52235.99
15:06:39|52233.55
15:06:40|52231.86
15:06:41|52234.73
15:06:42|52229.63
15:06:43|52231.37
15:06:44|52231.35
15:06:45|52231.37
15:06:46|52231.37
15:06:47|52232.04
15:06:48|52231.88
15:06:49|52233.01
15:06:50|52227.48
15:06:51|52227.47
15:06:52|52229.21
15:06:53|52231.44
15:06:54|52231.22
15:06:55|52232.39
15:06:56|52232.53
15:06:57|52234.78
15:06:58|52235.11
15:06:59|52235.99
15:07:00|52232.74
15:07:01|52235.57
15:07:02|52231.91
15:07:03|52233.85
15:07:04|52234.9
15:07:05|52233.61
15:07:06|52233.11
15:07:07|52231.57
15:07:08|52227.48
15:07:09|52228.66
15:07:10|52233.98
15:07:11|52232.65
15:07:12|52232.93
15:07:13|52233.76
15:07:14|52234.87
15:07:15|52240.
15:07:16|52239.4
15:07:18|52250.39
15:07:18|52251.74
15:07:20|52253.87
15:07:20|52254.
15:07:23|52251.74
15:07:24|52255.55
15:07:25|52253.79
15:07:26|52254.66
15:07:26|52253.58
15:07:27|52254.01
15:07:28|52255.67
15:07:29|52256.08
15:07:30|52256.71
15:07:32|52258.82
15:07:33|52256.22
15:07:33|52257.38
15:07:35|52257.99
15:07:36|52257.88
15:07:37|52252.89
15:07:37|52254.81
15:07:39|52258.69
15:07:39|52261.2
15:07:41|52258.75
15:07:41|52255.05
15:07:43|52257.5
15:07:43|52259.3
15:07:45|52262.46
15:07:45|52264.88
15:07:46|52266.5
15:07:48|52267.04
15:07:48|52265.92
15:07:49|52272.01
15:07:50|52270.
15:07:51|52259.77
15:07:52|52260.58
15:07:53|52261.36
15:07:55|52263.22
15:07:56|52261.88
15:07:56|52259.47
15:07:57|52259.74
15:07:58|52263.16
15:08:00|52261.34
15:08:00|52258.37
15:08:01|52261.2
15:08:03|52259.6
15:08:03|52259.48
15:08:04|52257.51
15:08:05|52255.
15:08:06|52252.59
15:08:07|52248.96
15:08:08|52245.53
15:08:09|52241.65
15:08:10|52244.37
15:08:11|52235.12
15:08:12|52237.34
15:08:13|52235.79
15:08:14|52232.45
15:08:15|52233.94
15:08:16|52233.4
15:08:17|52232.73
15:08:18|52233.99
15:08:20|52231.69
15:08:22|52230.94
15:08:23|52232.95
15:08:23|52232.95
15:08:25|52230.92
15:08:26|52231.82
15:08:27|52234.68
15:08:28|52234.11
15:08:29|52234.11
15:08:30|52234.11
15:08:30|52237.76
15:08:32|52237.09
15:08:33|52239.1
15:08:35|52239.06
15:08:36|52239.17
15:08:36|52239.41
15:08:39|52236.4
15:08:39|52237.57
15:08:40|52235.19
15:08:42|52235.19
15:08:43|52239.05
15:08:43|52239.57
15:08:44|52236.78
15:08:45|52239.09
15:08:46|52238.51
15:08:47|52238.51
15:08:48|52236.89
15:08:50|52238.63
15:08:51|52233.71
15:08:52|52230.46
15:08:53|52232.11
15:08:54|52235.17
15:08:55|52234.55
15:08:56|52230.69
15:08:57|52231.42
15:08:58|52229.39
15:08:59|52230.27
15:09:00|52232.42
15:09:01|52229.22
15:09:02|52233.68
15:09:03|52231.1
15:09:04|52233.78
15:09:05|52240.
15:09:06|52238.72
15:09:07|52234.87
15:09:08|52243.19
15:09:09|52240.81
15:09:10|52238.82
15:09:11|52237.12
15:09:12|52231.88
15:09:13|52233.1
15:09:14|52231.4
15:09:15|52232.13
15:09:17|52233.88
15:09:17|52235.76
15:09:19|52235.11
15:09:20|52233.83
15:09:20|52234.
15:09:22|52233.26
15:09:22|52233.14
15:09:23|52233.28
15:09:25|52233.85
15:09:25|52233.72
15:09:26|52235.99
15:09:28|52233.61
15:09:28|52238.68
15:09:30|52234.49
15:09:30|52234.49
15:09:32|52233.51
15:09:32|52236.
15:09:34|52233.67
15:09:35|52235.6
15:09:36|52234.21
15:09:37|52235.6
15:09:38|52232.97
15:09:39|52233.24
15:09:39|52233.87
15:09:41|52232.28
15:09:42|52233.98
15:09:44|52232.97
15:09:45|52235.36
15:09:46|52232.59
15:09:47|52232.39
15:09:48|52232.12
15:09:49|52231.06
15:09:50|52232.26
15:09:51|52232.45
15:09:52|52230.16
15:09:54|52231.16
15:09:54|52232.13
15:09:56|52236.21
15:09:57|52238.12
15:09:57|52238.06
15:09:58|52235.33
15:09:59|52236.12
15:10:01|52230.75
15:10:02|52234.55
15:10:02|52231.09
15:10:03|52234.34
15:10:04|52235.12
15:10:05|52235.53
15:10:07|52235.97
15:10:08|52235.97
15:10:09|52235.66
15:10:10|52235.97
15:10:11|52236.51
15:10:12|52237.68
15:10:13|52233.91
15:10:14|52233.91
15:10:15|52235.79
15:10:16|52235.77
15:10:17|52235.2
15:10:18|52234.
15:10:20|52236.64
15:10:21|52236.61
15:10:23|52250.79
15:10:24|52251.03
15:10:25|52251.75
15:10:26|52251.34
15:10:27|52253.6
15:10:28|52249.82
15:10:29|52249.83
15:10:30|52251.9
15:10:31|52254.62
15:10:33|52251.04
15:10:33|52250.58
15:10:35|52253.91
15:10:35|52252.12
15:10:36|52251.97
15:10:37|52251.13
15:10:39|52250.83
15:10:39|52254.59
15:10:41|52253.98
15:10:41|52262.02
15:10:42|52263.54
15:10:43|52263.36
15:10:44|52263.79
15:10:46|52263.88
15:10:47|52263.88
15:10:48|52263.16
15:10:48|52264.54
15:10:49|52266.66
15:10:51|52264.21
15:10:51|52267.54
15:10:52|52269.3
15:10:53|52266.09
15:10:54|52266.25
15:10:55|52267.18
15:10:56|52266.07
15:10:58|52266.19
15:10:59|52265.
15:10:59|52264.8
15:11:00|52261.3
15:11:01|52260.74
15:11:03|52262.15
15:11:03|52262.01
15:11:04|52252.16
15:11:05|52254.48
15:11:06|52252.42
15:11:07|52253.71
15:11:08|52253.66
15:11:09|52252.42
15:11:11|52251.1
15:11:11|52254.17
15:11:12|52254.93
15:11:13|52256.85
15:11:14|52254.63
15:11:15|52253.08
15:11:16|52254.88
15:11:18|52254.74
15:11:18|52243.4
15:11:19|52245.31
15:11:21|52247.19
15:11:23|52252.99
15:11:23|52250.84
15:11:25|52252.4
15:11:26|52247.46
15:11:27|52247.68
15:11:28|52243.12
15:11:29|52241.17
15:11:30|52242.19
15:11:31|52246.74
15:11:32|52248.
15:11:33|52248.29
15:11:34|52247.29
15:11:36|52247.29
15:11:36|52247.82
15:11:37|52247.17
15:11:38|52251.63
15:11:40|52254.69
15:11:40|52248.95
15:11:41|52250.08
15:11:42|52250.
15:11:43|52249.99
15:11:44|52251.76
15:11:45|52253.87
15:11:46|52250.82
15:11:48|52254.51
15:11:49|52251.52
15:11:50|52253.6
15:11:50|52258.
15:11:51|52255.83
15:11:52|52255.55
15:11:54|52257.88
15:11:55|52255.98
15:11:57|52251.78
15:11:58|52250.87
15:12:00|52252.52
15:12:00|52251.33
15:12:01|52254.76
15:12:02|52252.
15:12:03|52251.98
15:12:04|52255.34
15:12:05|52254.75
15:12:07|52253.88
15:12:07|52252.97
15:12:08|52254.76
15:12:09|52252.65
15:12:10|52251.63
15:12:11|52251.87
15:12:13|52255.51
15:12:13|52253.86
15:12:14|52256.69
15:12:15|52257.84
15:12:16|52257.01
15:12:17|52261.26
15:12:18|52265.25
15:12:19|52264.14
15:12:20|52262.49
15:12:21|52260.67
15:12:22|52260.
15:12:23|52259.06
15:12:25|52262.61
15:12:25|52263.13
15:12:27|52264.02
15:12:28|52257.6
15:12:29|52260.78
15:12:30|52261.4
15:12:31|52263.75
15:12:32|52263.36
15:12:33|52263.36
15:12:34|52260.12
15:12:35|52258.37
15:12:36|52252.42
15:12:37|52250.78
15:12:38|52250.91
15:12:39|52250.85
15:12:40|52250.85
15:12:41|52247.29
15:12:42|52248.97
15:12:43|52236.47
15:12:44|52234.12
15:12:45|52234.83
15:12:46|52236.74
15:12:48|52232.83
15:12:48|52234.66
15:12:49|52234.69
15:12:50|52236.29
15:12:52|52236.06
15:12:52|52234.12
15:12:53|52235.9
15:12:54|52233.96
15:12:55|52234.
15:12:57|52236.11
15:12:58|52231.73
15:12:59|52236.77
15:12:59|52240.12
15:13:00|52239.57
15:13:01|52237.81
15:13:03|52237.81
15:13:03|52237.82
15:13:04|52239.86
15:13:06|52243.08
15:13:06|52243.05
15:13:07|52242.71
15:13:09|52240.58
15:13:10|52241.38
15:13:11|52237.81
15:13:11|52238.22
15:13:12|52242.37
15:13:15|52240.84
15:13:15|52237.7
15:13:17|52236.32
15:13:17|52243.03
15:13:19|52243.03
15:13:19|52241.59
15:13:20|52238.77
15:13:21|52240.39
15:13:22|52240.39
15:13:24|52241.65
15:13:25|52242.21
15:13:27|52242.4
15:13:27|52242.4
15:13:28|52242.4
15:13:30|52242.45
15:13:31|52241.05
15:13:32|52240.62
15:13:33|52245.2
15:13:34|52245.2
15:13:35|52241.58
15:13:36|52237.61
15:13:37|52238.24
15:13:38|52239.26
15:13:39|52238.
15:13:40|52238.12
15:13:42|52238.8
15:13:42|52236.13
15:13:44|52235.94
15:13:45|52238.24
15:13:46|52235.23
15:13:46|52238.13
15:13:48|52240.05
15:13:49|52239.11
15:13:50|52239.49
15:13:51|52240.34
15:13:52|52240.12
15:13:53|52244.25
15:13:54|52240.12
15:13:55|52242.65
15:13:56|52242.65
15:13:58|52240.62
15:13:59|52239.55
15:13:59|52237.81
15:14:01|52236.96
15:14:01|52234.99
15:14:02|52235.72
15:14:03|52237.19
15:14:05|52234.14
15:14:05|52232.99
15:14:06|52232.99
15:14:07|52235.33
15:14:08|52235.33
15:14:09|52235.33
15:14:10|52234.47
15:14:11|52231.94
15:14:12|52232.69
15:14:13|52232.69
15:14:14|52236.26
15:14:15|52234.13
15:14:16|52233.98
15:14:17|52234.1
15:14:18|52235.7
15:14:19|52236.14
15:14:20|52234.03
15:14:21|52235.22
15:14:22|52235.04
15:14:24|52235.56
15:14:24|52235.37
15:14:25|52232.89
15:14:27|52234.74
15:14:29|52229.5
15:14:29|52231.45
15:14:30|52233.38
15:14:32|52231.15
15:14:33|52229.39
15:14:34|52230.91
15:14:34|52234.28
15:14:35|52232.1
15:14:37|52234.43
15:14:38|52233.43
15:14:39|52234.87
15:14:40|52233.33
15:14:41|52236.23
15:14:42|52236.11
15:14:43|52234.51
15:14:44|52236.
15:14:45|52236.62
15:14:47|52235.47
15:14:47|52230.92
15:14:48|52233.4
15:14:49|52232.
15:14:50|52231.57
15:14:51|52228.34
15:14:52|52228.31
15:14:53|52229.18
15:14:55|52230.13
15:14:55|52230.15
15:14:56|52230.15
15:14:57|52226.01
15:14:58|52228.44
15:14:59|52230.8
15:15:01|52229.92
15:15:02|52228.41
15:15:02|52229.79
15:15:03|52229.66
15:15:04|52232.17
15:15:06|52229.51
15:15:06|52224.67
15:15:07|52225.33
15:15:08|52220.61
15:15:09|52218.03
15:15:10|52224.23
15:15:12|52223.44
15:15:13|52223.53
15:15:13|52224.8
15:15:15|52224.71
15:15:15|52226.32
15:15:17|52224.8
15:15:18|52225.26
15:15:19|52225.14
15:15:20|52224.54
15:15:21|52224.41
15:15:22|52234.16
15:15:23|52227.99
15:15:24|52229.2
15:15:25|52223.76
15:15:26|52223.97
15:15:28|52227.56
15:15:29|52229.47
15:15:30|52230.79
15:15:31|52230.14
15:15:31|52230.05
15:15:33|52230.31
15:15:33|52230.44
15:15:35|52231.22
15:15:36|52232.26
15:15:37|52232.72
15:15:37|52237.68
15:15:38|52241.4
15:15:40|52235.85
15:15:41|52236.32
15:15:41|52234.37
15:15:43|52227.01
15:15:44|52225.11
15:15:45|52230.92
15:15:46|52228.61
15:15:46|52230.56
15:15:48|52230.32
15:15:49|52232.12
15:15:49|52232.53
15:15:51|52234.47
15:15:52|52235.85
15:15:52|52236.08
15:15:55|52231.4
15:15:55|52233.9
15:15:56|52234.15
15:15:58|52233.85
15:15:58|52229.46
15:15:59|52231.89
15:16:00|52231.91
15:16:02|52233.28
15:16:03|52231.33
15:16:03|52230.6
15:16:05|52231.86
15:16:05|52233.61
15:16:06|52230.19
15:16:07|52230.74
15:16:08|52230.53
15:16:09|52231.12
15:16:10|52232.87
15:16:11|52232.05
15:16:12|52226.74
15:16:13|52228.94
15:16:14|52227.34
15:16:15|52227.86
15:16:17|52229.94
15:16:17|52230.55
15:16:19|52229.33
15:16:20|52231.93
15:16:20|52233.8
15:16:21|52233.54
15:16:22|52236.08
15:16:23|52237.41
15:16:24|52237.14
15:16:27|52238.54
15:16:28|52243.23
15:16:29|52242.63
15:16:30|52241.96
15:16:31|52239.43
15:16:32|52240.65
15:16:33|52239.41
15:16:34|52243.13
15:16:35|52245.31
15:16:36|52244.76
15:16:37|52244.42
15:16:38|52242.9
15:16:39|52241.13
15:16:41|52244.21
15:16:42|52245.36
15:16:42|52250.58
15:16:43|52251.33
15:16:44|52250.02
15:16:46|52254.2
15:16:46|52252.31
15:16:47|52252.43
15:16:48|52253.75
15:16:50|52252.24
15:16:50|52250.11
15:16:51|52253.49
15:16:53|52254.63
15:16:53|52251.44
15:16:54|52252.29
15:16:56|52249.08
15:16:56|52249.73
15:16:57|52253.54
15:16:58|52256.51
15:16:59|52258.97
15:17:00|52262.43
15:17:02|52259.71
15:17:02|52263.55
15:17:03|52266.82
15:17:04|52269.56
15:17:05|52268.71
15:17:06|52266.64
15:17:07|52268.79
15:17:08|52265.18
15:17:09|52264.65
15:17:10|52267.42
15:17:11|52269.65
15:17:12|52268.
15:17:13|52270.53
15:17:14|52267.18
15:17:15|52265.61
15:17:16|52267.71
15:17:17|52266.6
15:17:18|52270.
15:17:20|52270.43
15:17:20|52270.37
15:17:21|52269.64
15:17:22|52267.89
15:17:23|52272.43
15:17:25|52272.78
15:17:25|52271.08
15:17:27|52272.69
15:17:28|52273.58
15:17:29|52273.77
15:17:30|52273.4
15:17:31|52269.76
15:17:32|52275.99
15:17:33|52274.35
15:17:34|52277.64
15:17:35|52279.
15:17:36|52276.17
15:17:37|52278.37
15:17:38|52277.01
15:17:40|52276.84
15:17:41|52276.64
15:17:41|52275.82
15:17:43|52277.88
15:17:43|52277.99
15:17:45|52281.54
15:17:45|52280.92
15:17:47|52281.17
15:17:47|52277.88
15:17:49|52277.28
15:17:50|52277.55
15:17:50|52278.
15:17:52|52277.92
15:17:53|52279.68
15:17:54|52279.96
15:17:55|52282.95
15:17:55|52283.33
15:17:57|52281.97
15:17:58|52286.32
15:17:59|52286.62
15:18:00|52284.12
15:18:01|52279.02
15:18:02|52285.73
15:18:03|52284.66
15:18:04|52284.44
15:18:05|52288.49
15:18:06|52288.49
15:18:07|52289.99
15:18:08|52288.24
15:18:09|52287.03
15:18:10|52288.58
15:18:11|52289.75
15:18:12|52287.63
15:18:13|52288.57
15:18:14|52288.57
15:18:15|52288.44
15:18:16|52290.04
15:18:17|52288.12
15:18:18|52290.7
15:18:19|52286.56
15:18:20|52286.11
15:18:21|52285.1
15:18:22|52285.1
15:18:23|52285.86
15:18:24|52287.93
15:18:25|52285.76
15:18:26|52284.22
15:18:27|52290.73
15:18:28|52288.24
15:18:29|52284.13
15:18:30|52287.03
15:18:31|52287.71
15:18:32|52286.79
15:18:33|52289.78
15:18:34|52290.41
15:18:35|52285.69
15:18:36|52289.92
15:18:37|52289.92
15:18:38|52286.83
15:18:39|52285.9
15:18:40|52285.48
15:18:41|52285.61
15:18:42|52286.35
15:18:43|52288.29
15:18:44|52292.72
15:18:45|52289.92
15:18:47|52293.
15:18:48|52293.65
15:18:48|52294.
15:18:49|52296.
15:18:51|52293.52
15:18:51|52294.02
15:18:53|52292.
15:18:53|52295.48
15:18:54|52295.38
15:18:55|52292.12
15:18:56|52293.57
15:18:57|52295.42
15:18:59|52288.03
15:18:59|52290.4
15:19:01|52289.98
15:19:02|52287.59
15:19:02|52292.47
15:19:04|52291.34
15:19:05|52295.99
15:19:05|52293.26
15:19:06|52295.58
15:19:08|52295.44
15:19:09|52296.49
15:19:10|52296.94
15:19:11|52299.68
15:19:12|52309.66
15:19:13|52307.13
15:19:14|52311.15
15:19:15|52314.
15:19:16|52318.06
15:19:17|52318.19
15:19:18|52323.63
15:19:19|52323.62
15:19:20|52326.95
15:19:21|52334.09
15:19:22|52345.81
15:19:23|52342.71
15:19:24|52340.46
15:19:25|52336.02
15:19:26|52332.77
15:19:27|52334.76
15:19:28|52345.83
15:19:30|52349.96
15:19:30|52345.24
15:19:32|52344.23
15:19:33|52343.05
15:19:34|52342.14
15:19:34|52343.79
15:19:35|52338.7
15:19:37|52340.33
15:19:37|52334.35
15:19:39|52335.76
15:19:40|52334.12
15:19:40|52331.1
15:19:41|52332.28
15:19:43|52340.29
15:19:44|52346.87
15:19:45|52345.41
15:19:46|52350.13
15:19:47|52345.99
15:19:48|52343.62
15:19:49|52350.77
15:19:50|52346.
15:19:51|52346.56
15:19:52|52350.
15:19:54|52353.4
15:19:54|52359.97
15:19:55|52361.87
15:19:56|52360.7
15:19:57|52357.87
15:19:58|52358.68
15:20:00|52357.28
15:20:01|52348.69
15:20:01|52350.17
15:20:02|52359.27
15:20:03|52362.41
15:20:05|52365.12
15:20:05|52369.01
15:20:06|52365.84
15:20:08|52371.47
15:20:08|52372.83
15:20:10|52369.83
15:20:10|52373.57
15:20:12|52374.59
15:20:13|52376.26
15:20:14|52372.72
15:20:15|52376.01
15:20:16|52375.46
15:20:17|52380.68
15:20:18|52380.38
15:20:19|52384.86
15:20:20|52382.59
15:20:21|52384.65
15:20:22|52379.16
15:20:23|52366.01
15:20:24|52373.66
15:20:25|52367.49
15:20:26|52364.12
15:20:27|52367.71
15:20:28|52360.17
15:20:29|52362.
15:20:31|52361.33
15:20:31|52358.58
15:20:32|52364.54
15:20:34|52368.44
15:20:34|52372.15
15:20:36|52372.13
15:20:36|52374.94
15:20:38|52372.74
15:20:38|52366.51
15:20:40|52367.77
15:20:41|52364.67
15:20:42|52362.58
15:20:43|52364.75
15:20:44|52366.14
15:20:45|52360.02
15:20:46|52359.71
15:20:47|52360.25
15:20:48|52358.23
15:20:49|52362.73
15:20:50|52362.58
15:20:51|52360.22
15:20:52|52366.45
15:20:53|52366.01
15:20:54|52364.03
15:20:55|52363.03
15:20:56|52365.45
15:20:57|52362.74
15:20:58|52364.54
15:20:59|52365.71
15:21:00|52364.29
15:21:01|52367.52
15:21:02|52362.98
15:21:03|52359.87
15:21:04|52362.7
15:21:05|52362.
15:21:06|52358.8
15:21:07|52360.02
15:21:08|52361.87
15:21:09|52359.82
15:21:10|52360.66
15:21:11|52356.23
15:21:12|52358.81
15:21:13|52358.55
15:21:14|52360.52
15:21:15|52358.8
15:21:16|52360.18
15:21:17|52358.95
15:21:18|52356.83
15:21:19|52360.
15:21:20|52356.96
15:21:21|52357.49
15:21:23|52359.96
15:21:24|52360.23
15:21:24|52358.18
15:21:26|52359.11
15:21:26|52356.83
15:21:27|52357.8
15:21:28|52354.3
15:21:29|52356.85
15:21:30|52358.2
15:21:32|52361.81
15:21:34|52358.96
15:21:34|52356.68
15:21:36|52357.55
15:21:36|52356.52
15:21:38|52358.78
15:21:39|52357.75
15:21:40|52359.58
15:21:40|52363.14
15:21:41|52357.13
15:21:43|52357.95
15:21:44|52358.52
15:21:45|52358.33
15:21:46|52358.33
15:21:47|52358.71
15:21:48|52355.52
15:21:49|52355.52
15:21:50|52357.63
15:21:51|52357.6
15:21:52|52356.15
15:21:53|52354.87
15:21:54|52350.19
15:21:55|52352.47
15:21:56|52353.42
15:21:57|52353.55
15:21:58|52354.48
15:21:59|52354.87
15:22:00|52353.15
15:22:01|52354.59
15:22:02|52352.25
15:22:03|52352.99
15:22:04|52356.61
15:22:06|52353.37
15:22:06|52354.75
15:22:07|52355.04
15:22:08|52353.29
15:22:09|52351.98
15:22:10|52351.98
15:22:11|52355.3
15:22:12|52355.54
15:22:13|52353.31
15:22:14|52351.37
15:22:16|52357.92
15:22:16|52354.25
15:22:18|52355.46
15:22:19|52353.51
15:22:20|52356.8
15:22:21|52357.71
15:22:22|52355.6
15:22:23|52355.87
15:22:24|52355.99
15:22:24|52358.25
15:22:26|52355.13
15:22:27|52355.13
15:22:28|52351.61
15:22:29|52347.12
15:22:30|52349.09
15:22:31|52345.06
15:22:33|52346.05
15:22:34|52347.13
15:22:34|52341.12
15:22:36|52339.44
15:22:37|52339.56
15:22:38|52338.92
15:22:39|52340.76
15:22:40|52340.09
15:22:41|52342.37
15:22:42|52344.33
15:22:43|52341.99
15:22:44|52344.67
15:22:45|52340.09
15:22:46|52340.26
15:22:47|52340.
15:22:48|52355.47
15:22:49|52348.37
15:22:50|52350.04
15:22:51|52348.02
15:22:52|52347.59
15:22:53|52349.9
15:22:54|52347.47
15:22:55|52347.41
15:22:56|52349.96
15:22:57|52351.8
15:22:58|52350.48
15:23:00|52351.64
15:23:00|52350.13
15:23:01|52351.08
15:23:02|52363.42
15:23:04|52368.73
15:23:04|52376.01
15:23:05|52376.62
15:23:06|52378.39
15:23:07|52378.47
15:23:08|52379.47
15:23:09|52376.56
15:23:10|52387.04
15:23:12|52390.11
15:23:12|52395.32
15:23:14|52395.88
15:23:14|52399.26
15:23:16|52395.6
15:23:16|52398.83
15:23:17|52399.23
15:23:19|52399.52
15:23:19|52395.95
15:23:20|52395.84
15:23:21|52396.14
15:23:23|52395.87
15:23:24|52391.92
15:23:24|52392.36
15:23:27|52387.79
15:23:27|52389.59
15:23:28|52386.48
15:23:29|52392.
15:23:30|52395.59
15:23:31|52396.34
15:23:33|52400.76
15:23:34|52409.69
15:23:36|52399.63
15:23:37|52403.47
15:23:37|52401.15
15:23:38|52401.87
15:23:40|52403.73
15:23:41|52403.73
15:23:41|52403.18
15:23:42|52403.3
15:23:45|52402.
15:23:45|52408.02
15:23:47|52414.01
15:23:47|52416.72
15:23:49|52414.
15:23:49|52412.12
15:23:51|52410.25
15:23:51|52409.64
15:23:52|52407.99
15:23:54|52405.
15:23:54|52406.29
15:23:55|52404.04
15:23:57|52411.58
15:23:58|52414.28
15:23:58|52417.99
15:23:59|52414.22
15:24:00|52415.34
15:24:02|52413.88
15:24:03|52417.28
15:24:04|52416.98
15:24:05|52416.5
15:24:06|52415.34
15:24:07|52425.15
15:24:08|52420.99
15:24:09|52420.67
15:24:10|52421.78
15:24:11|52422.82
15:24:12|52420.05
15:24:14|52418.56
15:24:14|52415.84
15:24:15|52413.97
15:24:16|52408.37
15:24:18|52406.34
15:24:18|52409.34
15:24:19|52407.09
15:24:21|52404.79
15:24:21|52404.04
15:24:22|52403.48
15:24:23|52396.49
15:24:24|52401.39
15:24:25|52404.
15:24:26|52402.42
15:24:27|52399.54
15:24:28|52398.03
15:24:30|52396.69
15:24:30|52403.24
15:24:31|52397.89
15:24:32|52396.45
15:24:34|52400.11
15:24:35|52399.25
15:24:36|52393.17
15:24:37|52393.65
15:24:38|52392.9
15:24:39|52387.45
15:24:41|52391.79
15:24:42|52390.69
15:24:42|52392.3
15:24:43|52394.65
15:24:44|52393.35
15:24:46|52391.47
15:24:47|52392.86
15:24:47|52389.
15:24:49|52387.54
15:24:49|52387.54
15:24:50|52387.
15:24:52|52388.04
15:24:53|52384.25
15:24:54|52384.57
15:24:55|52387.2
15:24:55|52384.02
15:24:57|52386.75
15:24:58|52387.74
15:24:58|52388.06
15:24:59|52389.71
15:25:00|52384.
15:25:01|52387.
15:25:02|52388.6
15:25:04|52387.96
15:25:04|52394.58
15:25:06|52395.49
15:25:07|52401.9
15:25:08|52398.18
15:25:09|52397.34
15:25:10|52399.26
15:25:11|52406.
15:25:12|52404.77
15:25:13|52406.65
15:25:14|52399.86
15:25:14|52401.16
15:25:15|52397.57
15:25:16|52393.83
15:25:18|52395.43
15:25:20|52397.48
15:25:20|52393.54
15:25:21|52396.
15:25:22|52393.79
15:25:23|52392.88
15:25:25|52389.29
15:25:25|52386.44
15:25:26|52385.99
15:25:27|52403.28
15:25:28|52405.99
15:25:29|52405.21
15:25:30|52406.09
15:25:32|52405.64
15:25:32|52405.51
15:25:33|52419.43
15:25:34|52427.99
15:25:35|52431.24
15:25:37|52426.64
15:25:39|52428.71
15:25:39|52425.09
15:25:41|52425.77
15:25:42|52423.95
15:25:43|52425.03
15:25:44|52418.
15:25:45|52419.94
15:25:46|52414.26
15:25:47|52411.5
15:25:49|52405.69
15:25:50|52408.12
15:25:51|52410.12
15:25:52|52412.34
15:25:52|52411.93
15:25:53|52412.
15:25:55|52412.
15:25:56|52411.4
15:25:57|52412.
15:25:57|52413.47
15:25:58|52413.09
15:25:59|52415.77
15:26:01|52421.08
15:26:02|52424.46
15:26:02|52423.94
15:26:04|52420.61
15:26:05|52422.04
15:26:05|52433.5
15:26:07|52425.05
15:26:08|52424.4
15:26:09|52424.9
15:26:09|52430.01
15:26:11|52429.35
15:26:11|52430.23
15:26:12|52432.48
15:26:13|52436.01
15:26:15|52437.33
15:26:16|52439.16
15:26:17|52435.32
15:26:18|52434.01
15:26:19|52428.5
15:26:19|52432.14
15:26:21|52433.87
15:26:22|52431.07
15:26:22|52432.55
15:26:24|52431.45
15:26:25|52422.13
15:26:26|52419.92
15:26:26|52422.
15:26:28|52420.18
15:26:28|52421.67
15:26:30|52419.66
15:26:31|52418.12
15:26:32|52418.38
15:26:33|52420.39
15:26:34|52420.12
15:26:35|52420.7
15:26:37|52423.19
15:26:38|52422.96
15:26:39|52422.97
15:26:41|52426.42
15:26:42|52420.06
15:26:43|52419.52
15:26:44|52417.7
15:26:45|52418.54
15:26:46|52417.59
15:26:47|52415.84
15:26:48|52416.89
15:26:49|52417.09
15:26:50|52419.81
15:26:51|52419.43
15:26:52|52414.65
15:26:53|52419.99
15:26:54|52419.62
15:26:55|52423.79
15:26:56|52419.8
15:26:57|52425.17
15:26:58|52424.26
15:26:59|52419.8
15:27:00|52414.89
15:27:01|52407.99
15:27:02|52413.44
15:27:03|52412.
15:27:04|52411.33
15:27:05|52411.6
15:27:06|52410.13
15:27:08|52411.14
15:27:09|52406.26
15:27:09|52409.25
15:27:10|52404.
15:27:11|52405.45
15:27:12|52390.
15:27:13|52393.1
15:27:15|52393.1
15:27:15|52392.39
15:27:16|52387.85
15:27:18|52385.01
15:27:18|52383.
15:27:19|52387.4
15:27:21|52384.7
15:27:21|52386.71
15:27:22|52384.45
15:27:24|52380.82
15:27:24|52382.74
15:27:26|52381.81
15:27:26|52374.78
15:27:27|52373.36
15:27:29|52371.35
15:27:29|52379.15
15:27:31|52377.58
15:27:32|52374.31
15:27:33|52376.26
15:27:34|52378.17
15:27:35|52378.72
15:27:35|52375.22
15:27:38|52373.88
15:27:39|52373.84
15:27:40|52371.13
15:27:41|52372.
15:27:42|52375.37
15:27:43|52377.5
15:27:44|52374.01
15:27:45|52373.91
15:27:46|52373.57
15:27:48|52370.22
15:27:48|52367.45
15:27:50|52368.2
15:27:50|52374.12
15:27:51|52374.22
15:27:53|52373.01
15:27:54|52372.69
15:27:54|52375.28
15:27:56|52375.92
15:27:56|52373.79
15:27:57|52373.41
15:27:59|52373.41
15:28:00|52372.53
15:28:00|52374.87
15:28:01|52373.88
15:28:02|52373.12
15:28:03|52376.41
15:28:05|52377.18
15:28:05|52376.12
15:28:06|52382.72
15:28:08|52380.76
15:28:08|52379.87
15:28:10|52380.47
15:28:11|52380.78
15:28:11|52380.92
15:28:12|52388.
15:28:14|52389.2
15:28:15|52385.62
15:28:16|52379.03
15:28:17|52379.46
15:28:18|52377.7
15:28:19|52378.94
15:28:20|52381.17
15:28:21|52379.39
15:28:22|52378.29
15:28:23|52380.04
15:28:24|52378.58
15:28:25|52378.58
15:28:26|52381.4
15:28:27|52377.67
15:28:28|52379.99
15:28:29|52382.46
15:28:30|52379.69
15:28:31|52379.99
15:28:32|52376.95
15:28:33|52371.79
15:28:34|52374.72
15:28:35|52371.2
15:28:36|52371.2
15:28:37|52369.54
15:28:39|52374.18
15:28:40|52370.85
15:28:42|52369.68
15:28:42|52370.16
15:28:44|52369.86
15:28:44|52368.41
15:28:45|52371.35
15:28:47|52369.93
15:28:48|52366.69
15:28:48|52368.03
15:28:49|52368.12
15:28:50|52367.28
15:28:52|52367.3
15:28:53|52367.3
15:28:53|52366.64
15:28:55|52365.59
15:28:55|52365.79
15:28:56|52365.15
15:28:58|52360.82
15:28:58|52364.17
15:28:59|52365.37
15:29:00|52363.34
15:29:01|52364.
15:29:03|52361.14
15:29:03|52363.78
15:29:05|52365.54
15:29:05|52365.41
15:29:07|52354.89
15:29:08|52361.92
15:29:09|52366.48
15:29:10|52369.62
15:29:10|52371.14
15:29:13|52372.93
15:29:14|52374.81
15:29:14|52374.91
15:29:16|52376.72
15:29:16|52375.
15:29:18|52374.94
15:29:18|52373.57
15:29:19|52377.32
15:29:20|52379.98
15:29:21|52377.63
15:29:22|52377.9
15:29:23|52379.98
15:29:24|52378.84
15:29:25|52377.89
15:29:26|52378.12
15:29:27|52379.45
15:29:28|52378.64
15:29:29|52381.28
15:29:30|52380.24
15:29:32|52377.78
15:29:32|52378.74
15:29:34|52378.03
15:29:34|52375.65
15:29:35|52371.9
15:29:36|52369.38
15:29:37|52362.11
15:29:39|52363.72
15:29:41|52363.3
15:29:42|52363.19
15:29:43|52364.
15:29:45|52366.
15:29:45|52363.57
15:29:46|52364.84
15:29:47|52364.24
15:29:49|52362.05
15:29:49|52362.04
15:29:51|52367.
15:29:52|52367.
15:29:53|52367.54
15:29:54|52368.17
15:29:55|52368.65
15:29:56|52368.63
15:29:57|52369.09
15:29:58|52365.97
15:30:00|52366.3
15:30:00|52367.94
15:30:01|52371.99
15:30:02|52365.4
15:30:03|52360.
15:30:05|52361.72
15:30:06|52356.69
15:30:06|52355.95
15:30:07|52358.63
15:30:08|52361.
15:30:09|52361.45
15:30:11|52364.45
15:30:11|52362.54
15:30:12|52358.77
15:30:13|52352.4
15:30:14|52351.15
15:30:15|52351.12
15:30:17|52348.
15:30:17|52352.01
15:30:18|52348.66
15:30:19|52349.99
15:30:20|52347.13
15:30:21|52345.11
15:30:22|52341.36
15:30:23|52342.
15:30:25|52346.46
15:30:26|52344.01
15:30:27|52343.23
15:30:28|52340.39
15:30:28|52341.05
15:30:29|52333.99
15:30:31|52324.14
15:30:31|52323.46
15:30:32|52322.37
15:30:33|52319.82
15:30:34|52318.
15:30:35|52318.01
15:30:36|52318.01
15:30:37|52320.25
15:30:38|52323.52
15:30:40|52335.06
15:30:42|52328.84
15:30:43|52328.62
15:30:44|52331.43
15:30:45|52334.41
15:30:46|52335.82
15:30:47|52337.88
15:30:48|52337.99
15:30:49|52331.61
15:30:50|52332.14
15:30:52|52329.34
15:30:52|52327.99
15:30:53|52326.83
15:30:54|52329.17
15:30:55|52328.53
15:30:57|52320.9
15:30:58|52324.99
15:30:58|52325.84
15:31:00|52325.68
15:31:01|52322.61
15:31:02|52318.41
15:31:03|52320.64
15:31:03|52319.61
15:31:04|52319.3
15:31:06|52315.01
15:31:08|52316.42
15:31:08|52313.89
15:31:09|52316.9
15:31:10|52319.59
15:31:11|52315.06
15:31:12|52322.02
15:31:14|52327.79
15:31:14|52327.86
15:31:15|52329.09
15:31:16|52326.85
15:31:17|52329.56
15:31:18|52334.95
15:31:19|52334.35
15:31:20|52330.16
15:31:21|52329.92
15:31:22|52328.45
15:31:23|52328.69
15:31:24|52328.
15:31:25|52327.82
15:31:26|52327.79
15:31:27|52327.8
15:31:28|52330.66
15:31:29|52331.6
15:31:30|52332.36
15:31:32|52329.28
15:31:33|52329.11
15:31:33|52329.26
15:31:35|52330.96
15:31:36|52331.59
15:31:36|52330.4
15:31:38|52331.2
15:31:39|52332.72
15:31:40|52332.44
15:31:42|52331.96
15:31:42|52333.17
15:31:43|52331.63
15:31:45|52331.67
15:31:46|52332.
15:31:47|52330.5
15:31:48|52328.85
15:31:49|52327.15
15:31:51|52323.82
15:31:51|52326.18
15:31:53|52328.91
15:31:53|52328.54
15:31:54|52328.11
15:31:56|52327.21
15:31:57|52326.65
15:31:58|52325.35
15:31:58|52325.85
15:31:59|52326.65
15:32:01|52329.32
15:32:02|52328.79
15:32:02|52338.53
15:32:03|52337.69
15:32:04|52338.76
15:32:06|52342.
15:32:07|52347.64
15:32:08|52345.52
15:32:09|52342.85
15:32:10|52339.39
15:32:12|52341.88
15:32:13|52345.27
15:32:13|52343.78
15:32:14|52344.69
15:32:15|52340.73
15:32:17|52341.98
15:32:18|52341.21
15:32:19|52344.83
15:32:20|52342.25
15:32:21|52343.05
15:32:22|52343.05
15:32:23|52343.19
15:32:24|52345.05
15:32:25|52341.47
15:32:26|52339.72
15:32:27|52328.84
15:32:28|52328.72
15:32:29|52321.32
15:32:30|52323.3
15:32:31|52319.41
15:32:32|52320.78
15:32:33|52321.75
15:32:34|52321.67
15:32:35|52318.46
15:32:36|52320.34
15:32:37|52320.44
15:32:38|52320.56
15:32:39|52318.
15:32:40|52316.93
15:32:41|52307.78
15:32:42|52316.
15:32:43|52314.44
15:32:44|52312.48
15:32:45|52312.48
15:32:46|52312.01
15:32:47|52312.22
15:32:49|52313.39
15:32:50|52311.59
15:32:51|52310.68
15:32:52|52306.34
15:32:53|52306.32
15:32:53|52308.05
15:32:55|52309.45
15:32:56|52306.63
15:32:57|52306.03
15:32:58|52304.15
15:32:59|52306.86
15:33:00|52306.86
15:33:01|52305.08
15:33:02|52302.75
15:33:03|52306.13
15:33:04|52306.3
15:33:05|52308.17
15:33:06|52305.68
15:33:07|52302.37
15:33:08|52303.52
15:33:09|52303.04
15:33:10|52302.3
15:33:11|52301.12
15:33:12|52302.84
15:33:13|52303.04
15:33:14|52302.12
15:33:15|52302.12
15:33:16|52304.92
15:33:17|52304.17
15:33:18|52310.01
15:33:19|52309.98
15:33:20|52317.11
15:33:22|52322.47
15:33:22|52323.87
15:33:23|52327.16
15:33:25|52318.35
15:33:25|52316.77
15:33:26|52321.79
15:33:28|52320.61
15:33:28|52321.09
15:33:29|52321.59
15:33:30|52317.71
15:33:32|52320.98
15:33:32|52321.3
15:33:33|52318.41
15:33:34|52317.74
15:33:35|52317.39
15:33:37|52315.01
15:33:37|52315.13
15:33:38|52312.19
15:33:39|52310.02
15:33:40|52310.01
15:33:41|52310.5
15:33:42|52310.49
15:33:44|52307.23
15:33:45|52310.02
15:33:46|52307.88
15:33:46|52306.12
15:33:49|52313.55
15:33:49|52311.16
15:33:51|52310.03
15:33:52|52311.83
15:33:53|52315.
15:33:54|52313.48
15:33:55|52316.84
15:33:56|52315.07
15:33:57|52315.9
15:33:58|52314.23
15:34:00|52310.62
15:34:01|52314.1
15:34:02|52312.39
15:34:02|52313.28
15:34:03|52308.72
15:34:05|52308.6
15:34:06|52308.68
15:34:07|52312.27
15:34:08|52313.12
15:34:09|52311.68
15:34:10|52312.09
15:34:11|52315.89
15:34:12|52315.34
15:34:13|52317.18
15:34:14|52315.57
15:34:15|52315.79
15:34:16|52317.99
15:34:17|52322.83
15:34:18|52319.03
15:34:19|52319.41
15:34:20|52319.03
15:34:21|52319.25
15:34:22|52319.11
15:34:23|52321.02
15:34:24|52321.47
15:34:25|52324.96
15:34:26|52321.67
15:34:27|52323.07
15:34:28|52322.87
15:34:29|52324.01
15:34:30|52324.06
15:34:31|52318.25
15:34:32|52310.
15:34:33|52308.01
15:34:34|52308.27
15:34:35|52306.49
15:34:36|52307.28
15:34:37|52310.03
15:34:38|52310.23
15:34:39|52309.84
15:34:40|52307.18
15:34:41|52309.18
15:34:42|52312.39
15:34:43|52307.85
15:34:45|52305.53
15:34:46|52306.41
15:34:47|52300.
15:34:49|52296.4
15:34:50|52297.59
15:34:50|52294.21
15:34:52|52293.
15:34:52|52296.17
15:34:54|52293.54
15:34:54|52291.37
15:34:55|52290.32
15:34:56|52291.3
15:34:58|52289.09
15:34:59|52290.89
15:34:59|52285.85
15:35:01|52289.33
15:35:02|52286.96
15:35:03|52283.41
15:35:03|52284.62
15:35:05|52282.16
15:35:06|52283.36
15:35:07|52284.87
15:35:08|52285.5
15:35:09|52282.49
15:35:10|52280.92
15:35:10|52282.49
15:35:11|52283.77
15:35:13|52282.49
15:35:13|52284.26
15:35:14|52282.33
15:35:15|52281.95
15:35:16|52283.79
15:35:17|52284.02
15:35:19|52283.53
15:35:19|52283.6
15:35:20|52282.83
15:35:22|52283.79
15:35:23|52282.23
15:35:24|52281.33
15:35:24|52280.14
15:35:26|52283.22
15:35:27|52283.79
15:35:27|52283.22
15:35:28|52281.04
15:35:29|52282.2
15:35:30|52276.5
15:35:31|52279.61
15:35:32|52273.31
15:35:33|52271.99
15:35:35|52271.99
15:35:35|52274.88
15:35:37|52275.83
15:35:37|52273.55
15:35:38|52277.83
15:35:39|52272.01
15:35:41|52270.68
15:35:41|52271.4
15:35:42|52271.39
15:35:43|52273.32
15:35:45|52267.22
15:35:46|52266.95
15:35:47|52269.21
15:35:48|52268.52
15:35:49|52267.22
15:35:50|52270.18
15:35:51|52266.
15:35:52|52263.32
15:35:53|52265.87
15:35:54|52263.88
15:35:55|52263.76
15:35:57|52263.53
15:35:57|52262.7
15:35:58|52258.88
15:36:00|52258.33
15:36:00|52258.86
15:36:02|52260.28
15:36:02|52279.32
15:36:03|52269.67
15:36:04|52275.13
15:36:06|52271.97
15:36:06|52270.4
15:36:08|52266.51
15:36:08|52268.42
15:36:09|52272.41
15:36:10|52274.
15:36:12|52275.32
15:36:13|52277.22
15:36:13|52271.08
15:36:15|52266.98
15:36:16|52272.88
15:36:16|52272.16
15:36:18|52272.42
15:36:19|52273.55
15:36:20|52273.55
15:36:21|52272.41
15:36:21|52272.28
15:36:22|52270.9
15:36:24|52269.67
15:36:25|52271.49
15:36:26|52273.63
15:36:27|52273.69
15:36:28|52274.76
15:36:29|52276.28
15:36:30|52277.08
15:36:31|52277.21
15:36:32|52282.83
15:36:33|52280.37
15:36:34|52278.76
15:36:35|52282.06
15:36:36|52285.78
15:36:37|52284.72
15:36:38|52288.83
15:36:39|52287.4
15:36:41|52288.18
15:36:41|52289.45
15:36:42|52283.41
15:36:44|52281.69
15:36:44|52288.4
15:36:46|52287.23
15:36:47|52285.32
15:36:49|52284.77
15:36:50|52282.28
15:36:51|52284.65
15:36:52|52283.18
15:36:53|52284.68
15:36:54|52281.93
15:36:55|52282.03
15:36:56|52281.73
15:36:57|52284.14
15:36:58|52285.6
15:36:59|52285.16
15:37:00|52282.72
15:37:01|52283.8
15:37:02|52284.78
15:37:03|52286.42
15:37:04|52282.55
15:37:05|52283.29
15:37:06|52282.56
15:37:07|52283.48
15:37:08|52288.25
15:37:09|52286.97
15:37:11|52286.48
15:37:11|52287.29
15:37:12|52286.2
15:37:14|52287.31
15:37:15|52290.59
15:37:16|52288.66
15:37:17|52289.25
15:37:18|52288.48
15:37:18|52284.66
15:37:19|52284.89
15:37:21|52288.11
15:37:21|52288.11
15:37:22|52289.88
15:37:23|52291.81
15:37:24|52295.51
15:37:25|52293.2
15:37:26|52299.5
15:37:27|52290.8
15:37:28|52294.55
15:37:30|52296.62
15:37:31|52294.54
15:37:32|52294.08
15:37:32|52295.75
15:37:33|52292.77
15:37:35|52293.09
15:37:36|52281.87
15:37:37|52288.43
15:37:37|52286.81
15:37:38|52285.87
15:37:39|52283.27
15:37:40|52283.56
15:37:42|52283.97
15:37:42|52281.43
15:37:44|52283.31
15:37:44|52282.81
15:37:46|52281.95
15:37:46|52283.21
15:37:48|52285.6
15:37:50|52286.56
15:37:51|52287.45
15:37:51|52286.88
15:37:53|52287.75
15:37:54|52287.04
15:37:55|52285.71
15:37:56|52287.32
15:37:57|52286.76
15:37:58|52286.78
15:37:59|52285.08
15:38:01|52285.2
15:38:01|52283.88
15:38:02|52280.24
15:38:04|52281.62
15:38:04|52275.16
15:38:05|52279.26
15:38:06|52279.32
15:38:08|52279.92
15:38:09|52278.82
15:38:09|52276.05
15:38:11|52276.24
15:38:12|52278.3
15:38:13|52279.4
15:38:13|52278.54
15:38:15|52279.24
15:38:16|52275.62
15:38:16|52277.72
15:38:17|52277.6
15:38:18|52278.31
15:38:20|52279.92
15:38:21|52280.25
15:38:22|52280.14
15:38:23|52280.94
15:38:24|52282.47
15:38:25|52280.12
15:38:26|52282.79
15:38:27|52282.79
15:38:28|52285.16
15:38:29|52283.7
15:38:30|52283.7
15:38:31|52284.29
15:38:32|52282.74
15:38:33|52284.11
15:38:34|52283.57
15:38:35|52281.73
15:38:36|52278.76
15:38:37|52280.
15:38:38|52280.
15:38:39|52280.05
15:38:40|52279.81
15:38:41|52273.54
15:38:42|52273.88
15:38:43|52263.54
15:38:44|52264.65
15:38:45|52265.83
15:38:46|52267.09
15:38:47|52267.45
15:38:48|52267.69
15:38:51|52265.21
15:38:52|52264.04
15:38:53|52262.29
15:38:54|52265.06
15:38:55|52264.88
15:38:56|52262.29
15:38:57|52259.54
15:38:58|52256.23
15:38:59|52262.01
15:39:00|52257.99
15:39:01|52256.47
15:39:02|52256.59
15:39:03|52256.
15:39:04|52260.
15:39:05|52264.04
15:39:06|52262.49
15:39:07|52262.49
15:39:08|52265.14
15:39:09|52263.8
15:39:10|52266.06
15:39:12|52264.76
15:39:13|52264.63
15:39:14|52263.63
15:39:14|52264.94
15:39:15|52261.83
15:39:16|52261.2
15:39:18|52258.98
15:39:18|52254.8
15:39:20|52256.17
15:39:21|52256.66
15:39:22|52256.76
15:39:22|52254.89
15:39:24|52253.21
15:39:25|52252.47
15:39:26|52252.54
15:39:26|52247.96
15:39:28|52249.62
15:39:29|52252.23
15:39:29|52255.14
15:39:31|52252.7
15:39:32|52253.56
15:39:33|52252.7
15:39:35|52253.2
15:39:35|52259.65
15:39:36|52260.25
15:39:37|52268.2
15:39:39|52266.36
15:39:39|52264.02
15:39:40|52273.63
15:39:42|52268.17
15:39:42|52268.66
15:39:43|52269.76
15:39:44|52272.64
15:39:46|52272.78
15:39:46|52272.16
15:39:47|52273.81
15:39:48|52275.49
15:39:49|52274.49
15:39:51|52278.98
15:39:51|52281.83
15:39:53|52282.81
15:39:54|52280.1
15:39:55|52281.94
15:39:56|52280.71
15:39:57|52278.19
15:39:58|52280.03
15:39:59|52279.51
15:40:00|52275.8
15:40:01|52271.96
15:40:02|52276.96
15:40:03|52281.82
15:40:04|52281.6
15:40:05|52282.
15:40:06|52279.65
15:40:08|52283.45
15:40:08|52282.82
15:40:09|52284.66
15:40:10|52281.86
15:40:11|52283.06
15:40:12|52288.
15:40:14|52286.39
15:40:14|52286.2
15:40:15|52286.07
15:40:16|52286.12
15:40:17|52287.86
15:40:18|52285.31
15:40:19|52286.9
15:40:20|52288.4
15:40:21|52287.69
15:40:22|52291.36
15:40:24|52294.86
15:40:24|52297.03
15:40:26|52297.03
15:40:26|52297.36
15:40:27|52296.
15:40:28|52297.86
15:40:29|52297.05
15:40:31|52301.87
15:40:32|52302.41
15:40:32|52299.87
15:40:33|52297.84
15:40:34|52300.
15:40:35|52300.
15:40:36|52299.69
15:40:37|52296.98
15:40:38|52300.27
15:40:40|52298.81
15:40:40|52301.99
15:40:41|52296.45
15:40:42|52300.3
15:40:43|52301.99
15:40:44|52302.58
15:40:46|52297.76
15:40:46|52297.23
15:40:48|52300.54
15:40:48|52297.53
15:40:51|52300.43
15:40:52|52299.13
15:40:53|52298.73
15:40:55|52300.39
15:40:56|52301.67
15:40:57|52301.39
15:40:57|52298.
15:40:59|52299.56
15:40:59|52299.44
15:41:01|52297.02
15:41:02|52285.62
15:41:03|52287.39
15:41:05|52288.15
15:41:05|52281.63
15:41:07|52274.14
15:41:07|52277.06
15:41:08|52281.51
15:41:10|52280.01
15:41:11|52278.
15:41:12|52275.06
15:41:13|52274.31
15:41:14|52276.34
15:41:14|52274.64
15:41:15|52266.66
15:41:16|52269.39
15:41:18|52270.23
15:41:18|52272.3
15:41:19|52270.65
15:41:21|52272.09
15:41:22|52270.12
15:41:23|52267.17
15:41:24|52266.31
15:41:25|52271.69
15:41:26|52270.3
15:41:27|52270.05
15:41:28|52269.16
15:41:29|52275.53
15:41:30|52276.
15:41:31|52261.93
15:41:32|52264.4
15:41:33|52260.
15:41:34|52265.65
15:41:35|52263.21
15:41:37|52254.
15:41:37|52258.45
15:41:38|52257.08
15:41:39|52260.47
15:41:41|52259.33
15:41:41|52258.12
15:41:42|52259.18
15:41:43|52262.01
15:41:44|52266.
15:41:46|52270.97
15:41:46|52268.02
15:41:47|52269.07
15:41:48|52270.02
15:41:50|52268.87
15:41:51|52270.02
15:41:52|52266.68
15:41:53|52263.95
15:41:54|52261.01
15:41:55|52259.46
15:41:56|52256.69
15:41:57|52261.4
15:41:58|52259.9
15:41:59|52261.65
15:42:00|52263.92
15:42:01|52257.28
15:42:02|52258.27
15:42:03|52243.74
15:42:04|52242.12
15:42:05|52240.82
15:42:07|52245.07
15:42:07|52244.98
15:42:08|52253.02
15:42:09|52251.63
15:42:11|52250.87
15:42:11|52250.
15:42:13|52249.77
15:42:14|52247.62
15:42:14|52249.23
15:42:16|52245.59
15:42:17|52241.5
15:42:18|52243.48
15:42:19|52243.48
15:42:19|52243.99
15:42:21|52241.82
15:42:22|52243.96
15:42:23|52242.12
15:42:24|52242.31
15:42:24|52242.19
15:42:26|52244.97
15:42:27|52241.44
15:42:28|52243.55
15:42:29|52241.99
15:42:30|52241.27
15:42:31|52233.62
15:42:32|52237.29
15:42:33|52235.45
15:42:34|52226.65
15:42:35|52231.09
15:42:36|52228.17
15:42:37|52227.32
15:42:38|52227.45
15:42:39|52226.95
15:42:40|52228.62
15:42:41|52229.95
15:42:42|52226.32
15:42:43|52227.92
15:42:44|52226.32
15:42:45|52230.99
15:42:46|52226.89
15:42:47|52230.45
15:42:48|52233.19
15:42:49|52238.64
15:42:50|52239.07
15:42:51|52234.19
15:42:52|52239.8
15:42:53|52237.73
15:42:54|52236.01
15:42:55|52233.39
15:42:56|52235.43
15:42:57|52235.
15:42:58|52236.62
15:43:00|52238.31
15:43:01|52235.04
15:43:02|52231.66
15:43:03|52233.08
15:43:04|52222.61
15:43:05|52220.
15:43:06|52217.91
15:43:07|52216.51
15:43:08|52214.71
15:43:09|52217.1
15:43:10|52219.56
15:43:11|52220.
15:43:12|52222.91
15:43:13|52220.01
15:43:14|52217.84
15:43:15|52221.89
15:43:16|52216.51
15:43:17|52214.36
15:43:18|52213.05
15:43:19|52214.93
15:43:20|52216.37
15:43:21|52217.24
15:43:22|52218.96
15:43:23|52219.68
15:43:24|52219.81
15:43:25|52220.66
15:43:27|52219.29
15:43:27|52218.86
15:43:28|52224.39
15:43:29|52220.95
15:43:30|52223.56
15:43:31|52223.99
15:43:32|52222.99
15:43:33|52225.59
15:43:34|52214.12
15:43:35|52220.
15:43:36|52217.75
15:43:37|52214.21
15:43:39|52215.5
15:43:39|52216.29
15:43:40|52215.07
15:43:41|52215.
15:43:42|52215.
15:43:43|52219.21
15:43:44|52218.98
15:43:46|52224.79
15:43:46|52226.64
15:43:47|52226.98
15:43:48|52230.74
15:43:50|52230.67
15:43:50|52230.64
15:43:51|52225.68
15:43:53|52230.73
15:43:55|52226.83
15:43:55|52230.41
15:43:57|52230.59
15:43:58|52229.91
15:43:59|52233.1
15:44:00|52233.41
15:44:01|52229.23
15:44:02|52229.86
15:44:03|52230.82
15:44:03|52232.03
15:44:05|52222.98
15:44:07|52219.82
15:44:07|52221.33
15:44:08|52224.5
15:44:09|52222.13
15:44:11|52220.97
15:44:12|52218.77
15:44:12|52214.33
15:44:13|52215.12
15:44:14|52216.13
15:44:16|52215.64
15:44:16|52217.56
15:44:17|52216.5
15:44:19|52215.8
15:44:20|52217.39
15:44:20|52217.97
15:44:21|52217.57
15:44:22|52218.91
15:44:23|52219.06
15:44:25|52222.05
15:44:25|52222.8
15:44:26|52221.06
15:44:27|52221.47
15:44:28|52222.88
15:44:30|52221.32
15:44:31|52222.33
15:44:32|52223.83
15:44:32|52227.09
15:44:34|52228.19
15:44:35|52217.94
15:44:36|52213.83
15:44:37|52211.33
15:44:38|52210.05
15:44:39|52215.1
15:44:40|52212.06
15:44:41|52216.99
15:44:42|52223.32
15:44:43|52217.54
15:44:44|52217.66
15:44:45|52215.25
15:44:46|52216.65
15:44:47|52216.65
15:44:48|52215.03
15:44:49|52213.35
15:44:50|52216.
15:44:51|52212.88
15:44:52|52215.03
15:44:53|52213.14
15:44:55|52218.57
15:44:56|52217.8
15:44:57|52215.29
15:44:59|52213.06
15:45:00|52213.78
15:45:00|52214.68
15:45:02|52216.45
15:45:03|52214.21
15:45:04|52216.11
15:45:05|52206.84
15:45:05|52203.57
15:45:07|52200.1
15:45:08|52201.81
15:45:09|52204.02
15:45:10|52206.46
15:45:11|52209.97
15:45:12|52210.17
15:45:13|52208.13
15:45:14|52227.04
15:45:15|52214.12
15:45:16|52215.08
15:45:17|52217.86
15:45:18|52216.43
15:45:19|52214.43
15:45:20|52212.03
15:45:21|52223.32
15:45:22|52220.63
15:45:23|52220.5
15:45:24|52232.52
15:45:25|52235.72
15:45:26|52243.32
15:45:27|52234.02
15:45:28|52234.12
15:45:29|52235.78
15:45:30|52242.67
15:45:31|52234.45
15:45:32|52239.78
15:45:33|52232.48
15:45:34|52233.85
15:45:35|52227.67
15:45:36|52228.97
15:45:37|52232.3
15:45:38|52230.14
15:45:39|52226.74
15:45:40|52227.57
15:45:41|52232.42
15:45:42|52230.81
15:45:43|52226.13
15:45:44|52228.59
15:45:45|52228.82
15:45:46|52228.28
15:45:47|52229.17
15:45:48|52226.55
15:45:49|52211.33
15:45:51|52211.82
15:45:51|52214.41
15:45:52|52214.62
15:45:53|52212.97
15:45:55|52198.53
15:45:56|52200.28
15:45:57|52198.01
15:45:58|52198.23
15:45:59|52195.
15:46:00|52195.22
15:46:01|52194.39
15:46:03|52188.31
15:46:04|52187.11
15:46:05|52183.99
15:46:06|52171.99
15:46:07|52174.53
15:46:08|52173.03
15:46:09|52169.4
15:46:10|52168.36
15:46:11|52169.85
15:46:12|52165.68
15:46:14|52167.85
15:46:15|52161.
15:46:16|52159.98
15:46:17|52169.22
15:46:17|52165.87
15:46:19|52160.29
15:46:20|52158.3
15:46:21|52164.58
15:46:22|52166.08
15:46:23|52167.45
15:46:24|52170.93
15:46:25|52180.48
15:46:26|52177.94
15:46:28|52174.12
15:46:28|52160.37
15:46:29|52163.81
15:46:30|52161.52
15:46:31|52153.88
15:46:32|52154.9
15:46:33|52156.24
15:46:35|52158.32
15:46:35|52150.17
15:46:37|52148.23
15:46:37|52147.59
15:46:38|52141.39
15:46:40|52139.
15:46:40|52143.38
15:46:42|52137.02
15:46:42|52130.22
15:46:43|52134.32
15:46:45|52133.93
15:46:46|52141.24
15:46:47|52128.94
15:46:48|52130.19
15:46:49|52134.74
15:46:50|52131.84
15:46:51|52140.
15:46:52|52134.02
15:46:53|52129.9
15:46:54|52130.01
15:46:55|52128.85
15:46:56|52130.
15:46:58|52134.
15:46:59|52140.44
15:47:00|52139.27
15:47:01|52139.88
15:47:02|52137.76
15:47:04|52141.8
15:47:04|52147.03
15:47:06|52138.99
15:47:07|52146.78
15:47:08|52150.75
15:47:09|52149.6
15:47:10|52147.98
15:47:11|52136.47
15:47:12|52131.4
15:47:13|52129.05
15:47:14|52130.04
15:47:15|52138.99
15:47:16|52140.56
15:47:17|52145.11
15:47:18|52144.06
15:47:19|52151.1
15:47:20|52149.07
15:47:21|52149.58
15:47:22|52153.82
15:47:23|52157.77
15:47:24|52153.42
15:47:25|52151.25
15:47:26|52152.21
15:47:27|52155.53
15:47:28|52153.03
15:47:29|52149.1
15:47:30|52155.09
15:47:31|52155.56
15:47:32|52158.72
15:47:33|52152.3
15:47:34|52150.44
15:47:35|52143.35
15:47:37|52139.12
15:47:37|52140.6
15:47:38|52140.31
15:47:40|52142.19
15:47:40|52142.63
15:47:41|52143.99
15:47:43|52144.58
15:47:44|52143.54
15:47:45|52146.14
15:47:46|52148.35
15:47:47|52149.24
15:47:47|52146.37
15:47:49|52145.86
15:47:49|52146.98
15:47:51|52142.
15:47:52|52136.64
15:47:53|52141.49
15:47:54|52139.95
15:47:54|52138.79
15:47:55|52138.61
15:47:57|52142.54
15:47:59|52145.95
15:48:00|52145.43
15:48:01|52158.09
15:48:03|52159.03
15:48:03|52154.42
15:48:04|52157.47
15:48:05|52163.45
15:48:06|52157.86
15:48:08|52160.32
15:48:08|52157.88
15:48:09|52142.8
15:48:10|52148.68
15:48:11|52149.21
15:48:12|52150.33
15:48:13|52153.1
15:48:15|52153.07
15:48:16|52155.99
15:48:16|52160.02
15:48:17|52163.87
15:48:18|52159.99
15:48:19|52157.12
15:48:20|52160.98
15:48:21|52162.05
15:48:23|52167.58
15:48:24|52168.65
15:48:25|52169.33
15:48:26|52169.53
15:48:27|52173.74
15:48:28|52176.81
15:48:29|52180.6
15:48:30|52182.
15:48:31|52187.87
15:48:32|52182.66
15:48:33|52187.23
15:48:34|52184.03
15:48:35|52186.
15:48:36|52185.81
15:48:37|52187.87
15:48:38|52186.12
15:48:39|52188.81
15:48:40|52188.66
15:48:42|52184.98
15:48:42|52185.32
15:48:43|52186.38
15:48:44|52185.25
15:48:46|52186.49
15:48:47|52187.95
15:48:48|52185.13
15:48:49|52168.56
15:48:50|52171.7
15:48:51|52171.7
15:48:52|52173.28
15:48:54|52169.28
15:48:55|52170.59
15:48:56|52170.59
15:48:57|52168.79
15:48:59|52167.33
15:48:59|52167.85
15:49:01|52166.39
15:49:02|52163.88
15:49:03|52168.18
15:49:04|52168.29
15:49:05|52176.75
15:49:06|52172.77
15:49:06|52174.51
15:49:08|52176.94
15:49:10|52174.08
15:49:10|52175.88
15:49:12|52172.
15:49:13|52169.04
15:49:13|52173.62
15:49:14|52178.55
15:49:15|52180.
15:49:17|52182.
15:49:17|52184.6
15:49:18|52188.47
15:49:19|52190.25
15:49:20|52194.05
15:49:21|52195.7
15:49:22|52196.13
15:49:23|52194.
15:49:24|52193.18
15:49:26|52190.66
15:49:27|52191.72
15:49:28|52191.75
15:49:28|52191.75
15:49:29|52192.08
15:49:31|52196.08
15:49:32|52194.64
15:49:33|52194.12
15:49:34|52194.12
15:49:34|52195.09
15:49:36|52190.72
15:49:37|52181.78
15:49:38|52184.75
15:49:39|52184.81
15:49:39|52183.
15:49:40|52180.6
15:49:42|52177.35
15:49:43|52177.23
15:49:43|52176.86
15:49:44|52178.22
15:49:46|52178.07
15:49:47|52179.28
15:49:48|52179.76
15:49:49|52182.9
15:49:50|52182.22
15:49:51|52182.66
15:49:52|52182.9
15:49:53|52179.72
15:49:54|52177.49
15:49:54|52176.01
15:49:56|52175.71
15:49:57|52173.61
15:49:58|52167.41
15:49:59|52167.93
15:50:00|52169.
15:50:02|52164.63
15:50:03|52161.87
15:50:03|52161.47
15:50:04|52156.84
15:50:06|52160.02
15:50:06|52160.81
15:50:07|52159.99
15:50:08|52162.47
15:50:10|52165.28
15:50:10|52166.07
15:50:11|52172.35
15:50:13|52171.02
15:50:14|52171.05
15:50:15|52173.96
15:50:16|52178.28
15:50:17|52183.36
15:50:18|52181.13
15:50:19|52182.89
15:50:20|52187.18
15:50:21|52193.2
15:50:22|52194.12
15:50:23|52201.14
15:50:25|52203.6
15:50:25|52202.91
15:50:26|52205.09
15:50:27|52203.48
15:50:28|52203.61
15:50:29|52200.94
15:50:30|52202.56
15:50:31|52199.13
15:50:32|52197.27
15:50:33|52200.4
15:50:34|52196.71
15:50:35|52194.66
15:50:36|52192.97
15:50:38|52191.04
15:50:38|52189.31
15:50:40|52187.86
15:50:40|52180.
15:50:42|52183.55
15:50:42|52182.77
15:50:43|52186.28
15:50:44|52183.42
15:50:45|52180.35
15:50:46|52180.55
15:50:47|52180.36
15:50:48|52178.46
15:50:49|52182.38
15:50:50|52185.97
15:50:51|52184.31
15:50:52|52187.07
15:50:53|52186.86
15:50:54|52189.05
15:50:55|52190.17
15:50:56|52191.4
15:50:57|52186.95
15:50:58|52189.28
15:51:00|52185.03
15:51:02|52188.08
15:51:02|52188.95
15:51:03|52186.86
15:51:05|52190.12
15:51:06|52193.41
15:51:07|52190.88
15:51:08|52192.52
15:51:09|52195.32
15:51:11|52192.29
15:51:11|52191.68
15:51:12|52192.55
15:51:13|52192.18
15:51:15|52192.94
15:51:16|52190.78
15:51:17|52191.74
15:51:17|52175.33
15:51:18|52169.27
15:51:19|52166.41
15:51:21|52160.51
15:51:21|52165.87
15:51:23|52178.
15:51:23|52181.44
15:51:25|52180.16
15:51:27|52186.16
15:51:28|52188.9
15:51:29|52183.33
15:51:29|52180.24
15:51:30|52178.23
15:51:32|52172.
15:51:32|52179.3
15:51:33|52177.51
15:51:35|52186.
15:51:35|52185.15
15:51:36|52180.59
15:51:38|52178.78
15:51:38|52178.37
15:51:40|52178.35
15:51:40|52178.3
15:51:41|52177.79
15:51:42|52178.93
15:51:44|52176.1
15:51:45|52177.98
15:51:45|52182.08
15:51:46|52182.65
15:51:47|52176.95
15:51:48|52175.27
15:51:49|52176.07
15:51:50|52175.38
15:51:51|52176.81
15:51:53|52175.48
15:51:53|52177.17
15:51:54|52177.88
15:51:55|52174.63
15:51:56|52177.65
15:51:57|52174.32
15:51:58|52174.33
15:52:00|52168.58
15:52:00|52167.85
15:52:02|52166.1
15:52:03|52161.01
15:52:05|52160.61
15:52:06|52165.19
15:52:07|52165.41
15:52:08|52159.72
15:52:09|52160.28
15:52:10|52156.6
15:52:12|52156.01
15:52:13|52159.57
15:52:14|52158.39
15:52:15|52159.41
15:52:16|52165.87
15:52:17|52171.21
15:52:18|52161.57
15:52:18|52158.66
15:52:19|52163.27
15:52:20|52166.37
15:52:22|52169.05
15:52:22|52169.94
15:52:24|52168.58
15:52:24|52164.52
15:52:26|52165.54
15:52:27|52168.89
15:52:28|52167.16
15:52:28|52167.87
15:52:30|52168.15
15:52:31|52163.87
15:52:32|52159.71
15:52:33|52163.42
15:52:34|52163.47
15:52:35|52163.16
15:52:36|52163.89
15:52:37|52161.87
15:52:38|52160.16
15:52:39|52160.
15:52:40|52164.27
15:52:42|52164.22
15:52:42|52165.66
15:52:44|52160.1
15:52:44|52163.1
15:52:46|52166.47
15:52:46|52165.94
15:52:47|52166.02
15:52:49|52167.05
15:52:49|52171.55
15:52:50|52170.31
15:52:51|52167.88
15:52:52|52169.77
15:52:53|52168.89
15:52:54|52173.18
15:52:55|52167.8
15:52:56|52172.28
15:52:58|52169.39
15:52:58|52173.17
15:52:59|52172.74
15:53:01|52171.13
15:53:02|52171.27
15:53:04|52175.09
15:53:05|52183.58
15:53:06|52186.43
15:53:06|52185.84
15:53:08|52183.28
15:53:08|52180.
15:53:09|52179.19
15:53:11|52181.06
15:53:11|52185.28
15:53:13|52185.26
15:53:14|52184.39
15:53:15|52185.36
15:53:16|52186.53
15:53:16|52180.92
15:53:17|52181.42
15:53:19|52182.15
15:53:20|52181.06
15:53:21|52180.37
15:53:22|52178.01
15:53:23|52183.18
15:53:24|52186.71
15:53:25|52186.71
15:53:26|52189.87
15:53:27|52194.13
15:53:28|52190.7
15:53:29|52188.67
15:53:30|52189.36
15:53:31|52188.01
15:53:32|52188.85
15:53:33|52188.01
15:53:34|52189.49
15:53:35|52192.57
15:53:36|52192.01
15:53:37|52189.03
15:53:38|52189.87
15:53:39|52189.87
15:53:40|52189.87
15:53:41|52190.82
15:53:42|52194.43
15:53:43|52193.49
15:53:44|52193.43
15:53:45|52192.29
15:53:46|52194.85
15:53:47|52192.64
15:53:48|52190.63
15:53:49|52190.63
15:53:50|52193.65
15:53:51|52193.77
15:53:52|52192.02
15:53:53|52192.02
15:53:55|52193.34
15:53:55|52190.4
15:53:56|52190.4
15:53:57|52190.32
15:53:58|52189.57
15:53:59|52190.82
15:54:00|52190.41
15:54:02|52194.43
15:54:03|52193.79
15:54:04|52196.19
15:54:06|52198.8
15:54:07|52197.43
15:54:07|52196.44
15:54:09|52195.16
15:54:10|52193.5
15:54:12|52197.57
15:54:13|52196.91
15:54:13|52195.71
15:54:14|52198.98
15:54:16|52198.77
15:54:16|52195.64
15:54:18|52197.42
15:54:19|52195.94
15:54:20|52197.71
15:54:21|52197.55
15:54:21|52198.45
15:54:22|52194.89
15:54:24|52200.32
15:54:25|52196.51
15:54:26|52195.07
15:54:27|52196.53
15:54:28|52196.05
15:54:29|52195.43
15:54:30|52209.32
15:54:30|52189.19
15:54:31|52189.43
15:54:32|52189.31
15:54:33|52189.31
15:54:34|52178.26
15:54:36|52181.64
15:54:36|52184.1
15:54:38|52185.31
15:54:39|52184.72
15:54:39|52181.69
15:54:40|52181.54
15:54:42|52179.32
15:54:43|52176.82
15:54:43|52178.74
15:54:45|52179.1
15:54:46|52176.94
15:54:46|52174.13
15:54:48|52179.08
15:54:48|52176.87
15:54:50|52177.
15:54:51|52176.5
15:54:52|52177.96
15:54:53|52178.77
15:54:54|52178.71
15:54:54|52175.5
15:54:55|52173.46
15:54:56|52177.32
15:54:58|52176.62
15:54:58|52175.99
15:55:00|52175.37
15:55:00|52173.66
15:55:02|52175.62
15:55:02|52176.25
15:55:04|52171.86
15:55:05|52173.38
15:55:06|52170.61
15:55:07|52170.2
15:55:08|52168.36
15:55:09|52166.49
15:55:10|52168.15
15:55:11|52165.26
15:55:12|52166.86
15:55:13|52167.96
15:55:14|52169.7
15:55:15|52170.6
15:55:16|52169.95
15:55:17|52170.6
15:55:18|52175.22
15:55:20|52175.36
15:55:20|52175.42
15:55:21|52181.75
15:55:23|52185.
15:55:23|52186.
15:55:24|52179.32
15:55:26|52183.99
15:55:26|52185.52
15:55:27|52185.72
15:55:28|52184.06
15:55:29|52186.53
15:55:31|52184.52
15:55:31|52192.05
15:55:33|52194.
15:55:34|52193.07
15:55:34|52194.31
15:55:36|52193.73
15:55:37|52196.
15:55:38|52192.63
15:55:39|52192.89
15:55:40|52193.18
15:55:41|52193.25
15:55:42|52194.
15:55:42|52192.41
15:55:44|52192.4
15:55:45|52194.04
15:55:45|52196.
15:55:46|52200.74
15:55:47|52206.29
15:55:49|52208.62
15:55:49|52207.34
15:55:51|52207.73
15:55:52|52208.13
15:55:53|52207.6
15:55:53|52209.32
15:55:54|52208.57
15:55:56|52219.01
15:55:56|52220.73
15:55:58|52219.83
15:55:59|52214.2
15:56:00|52213.43
15:56:00|52210.02
15:56:02|52206.9
15:56:03|52202.76
15:56:04|52200.34
15:56:05|52199.74
15:56:06|52196.01
15:56:07|52192.
15:56:08|52198.88
15:56:09|52198.2
15:56:10|52193.73
15:56:11|52195.28
15:56:12|52192.78
15:56:13|52200.77
15:56:14|52201.05
15:56:15|52200.88
15:56:16|52206.36
15:56:17|52207.39
15:56:18|52208.83
15:56:19|52206.72
15:56:20|52206.48
15:56:21|52207.67
15:56:22|52208.36
15:56:23|52207.87
15:56:24|52208.92
15:56:26|52210.13
15:56:26|52209.38
15:56:28|52209.99
15:56:29|52208.41
15:56:29|52204.16
15:56:30|52204.55
15:56:31|52204.04
15:56:32|52205.64
15:56:33|52201.36
15:56:35|52203.35
15:56:35|52203.08
15:56:37|52203.08
15:56:37|52202.13
15:56:39|52202.64
15:56:39|52205.78
15:56:40|52206.41
15:56:41|52206.01
15:56:42|52204.92
15:56:43|52205.2
15:56:44|52205.91
15:56:45|52205.42
15:56:47|52204.97
15:56:48|52210.09
15:56:48|52212.56
15:56:50|52208.49
15:56:50|52205.83
15:56:52|52211.97
15:56:53|52210.14
15:56:54|52210.89
15:56:55|52207.65
15:56:56|52213.18
15:56:57|52211.91
15:56:58|52214.55
15:56:59|52215.
15:57:00|52212.59
15:57:01|52211.6
15:57:02|52213.51
15:57:03|52213.97
15:57:04|52212.69
15:57:05|52209.08
15:57:07|52210.39
15:57:07|52212.01
15:57:08|52215.11
15:57:10|52211.52
15:57:11|52211.6
15:57:12|52210.7
15:57:14|52204.34
15:57:15|52206.22
15:57:16|52204.66
15:57:17|52201.04
15:57:18|52205.75
15:57:19|52206.34
15:57:20|52206.64
15:57:21|52208.01
15:57:22|52208.
15:57:23|52208.
15:57:23|52205.18
15:57:24|52208.17
15:57:26|52208.02
15:57:27|52213.66
15:57:28|52211.38
15:57:29|52210.
15:57:30|52215.
15:57:31|52212.57
15:57:33|52214.07
15:57:34|52212.93
15:57:35|52213.38
15:57:36|52207.4
15:57:37|52208.16
15:57:37|52206.75
15:57:39|52208.9
15:57:40|52207.13
15:57:40|52205.46
15:57:42|52206.41
15:57:42|52206.13
15:57:44|52207.61
15:57:45|52205.51
15:57:46|52205.48
15:57:47|52208.11
15:57:47|52207.25
15:57:49|52206.89
15:57:50|52206.33
15:57:51|52206.48
15:57:52|52209.1
15:57:53|52208.02
15:57:54|52206.59
15:57:54|52205.48
15:57:56|52204.54
15:57:57|52206.25
15:57:58|52204.15
15:57:59|52206.03
15:58:00|52203.26
15:58:01|52204.65
15:58:01|52209.69
15:58:02|52209.69
15:58:04|52205.01
15:58:05|52207.73
15:58:06|52209.75
15:58:07|52209.05
15:58:09|52211.35
15:58:09|52209.13
15:58:11|52207.22
15:58:12|52207.85
15:58:13|52207.68
15:58:14|52204.83
15:58:15|52210.17
15:58:16|52208.45
15:58:18|52209.48
15:58:19|52211.96
15:58:19|52220.88
15:58:21|52225.88
15:58:21|52223.72
15:58:22|52227.59
15:58:24|52224.77
15:58:25|52224.48
15:58:26|52227.74
15:58:27|52227.73
15:58:28|52226.64
15:58:29|52225.66
15:58:30|52227.38
15:58:31|52228.
15:58:32|52224.79
15:58:33|52224.79
15:58:35|52220.15
15:58:36|52206.
15:58:36|52210.64
15:58:37|52210.17
15:58:38|52210.42
15:58:40|52208.55
15:58:40|52212.61
15:58:41|52208.66
15:58:42|52211.84
15:58:43|52210.07
15:58:45|52213.9
15:58:46|52216.75
15:58:47|52221.
15:58:48|52225.79
15:58:49|52227.34
15:58:49|52224.14
15:58:51|52223.26
15:58:52|52224.33
15:58:53|52226.
15:58:54|52223.84
15:58:55|52224.51
15:58:56|52224.36
15:58:56|52222.48
15:58:58|52221.7
15:58:58|52222.58
15:59:00|52222.58
15:59:02|52213.1
15:59:02|52213.88
15:59:03|52211.99
15:59:05|52209.42
15:59:05|52207.96
15:59:06|52210.77
15:59:08|52210.53
15:59:08|52211.35
15:59:10|52211.25
15:59:11|52208.4
15:59:12|52210.75
15:59:13|52214.45
15:59:14|52212.26
15:59:15|52213.61
15:59:16|52214.51
15:59:17|52216.53
15:59:19|52216.65
15:59:19|52220.
15:59:20|52220.5
15:59:22|52224.07
15:59:22|52219.14
15:59:24|52219.
15:59:25|52220.08
15:59:26|52219.78
15:59:27|52217.27
15:59:28|52217.39
15:59:29|52219.72
15:59:30|52219.88
15:59:31|52217.55
15:59:32|52220.
15:59:33|52221.22
15:59:34|52218.9
15:59:35|52213.98
15:59:36|52214.12
15:59:37|52216.12
15:59:38|52218.61
15:59:39|52218.61
15:59:40|52220.
15:59:41|52221.94
15:59:42|52219.32
15:59:43|52219.99
15:59:44|52220.46
15:59:45|52215.93
15:59:46|52218.24
15:59:47|52219.51
15:59:48|52217.85
15:59:49|52217.19
15:59:50|52217.98
15:59:51|52218.22
15:59:52|52217.14
15:59:53|52219.47
15:59:54|52219.07
15:59:55|52217.16
15:59:56|52217.61
15:59:57|52217.12
15:59:58|52217.12
15:59:59|52217.24
16:00:00|52216.75
16:00:01|52214.47
16:00:02|52214.5
16:00:03|52212.11
16:00:04|52211.46
16:00:05|52211.85
16:00:06|52209.61
16:00:07|52205.
16:00:08|52216.58
16:00:09|52214.86
16:00:11|52213.55
16:00:12|52211.35
16:00:13|52217.8
16:00:14|52218.13
16:00:15|52217.14
16:00:16|52213.13
16:00:17|52213.13
16:00:17|52224.3
16:00:19|52220.75
16:00:19|52215.62
16:00:21|52208.
16:00:22|52212.
16:00:23|52213.05
16:00:24|52210.63
16:00:25|52213.85
16:00:25|52212.12
16:00:26|52215.21
16:00:27|52214.48
16:00:29|52219.79
16:00:30|52220.25
16:00:31|52217.16
16:00:32|52221.35
16:00:33|52223.92
16:00:34|52218.77
16:00:35|52218.88
16:00:36|52217.19
16:00:37|52215.34
16:00:38|52218.88
16:00:39|52216.06
16:00:40|52217.71
16:00:41|52216.64
16:00:43|52216.46
16:00:44|52213.01
16:00:44|52215.78
16:00:46|52214.73
16:00:46|52213.54
16:00:48|52214.47
16:00:48|52214.75
16:00:49|52214.89
16:00:50|52214.05
16:00:51|52217.31
16:00:52|52218.65
16:00:53|52217.78
16:00:55|52216.22
16:00:55|52216.27
16:00:56|52214.56
16:00:57|52217.05
16:00:59|52217.89
16:00:59|52217.89
16:01:00|52214.91
16:01:01|52222.46
16:01:02|52223.31
16:01:03|52223.2
16:01:04|52216.14
16:01:06|52216.64
16:01:06|52216.97
16:01:08|52220.49
16:01:08|52218.29
16:01:11|52220.13
16:01:11|52210.55
16:01:12|52214.01
16:01:14|52213.11
16:01:14|52213.52
16:01:16|52214.85
16:01:16|52210.29
16:01:18|52211.39
16:01:19|52211.64
16:01:20|52210.26
16:01:21|52217.
16:01:22|52219.63
16:01:23|52218.66
16:01:25|52218.91
16:01:25|52219.63
16:01:26|52219.5
16:01:27|52216.32
16:01:28|52216.31
16:01:29|52218.01
16:01:31|52209.34
16:01:32|52205.77
16:01:33|52206.58
16:01:33|52208.
16:01:34|52202.93
16:01:36|52205.87
16:01:36|52206.85
16:01:37|52206.41
16:01:38|52212.98
16:01:39|52210.46
16:01:40|52207.61
16:01:41|52208.45
16:01:43|52205.4
16:01:43|52208.45
16:01:45|52208.63
16:01:45|52208.
16:01:46|52209.45
16:01:47|52204.95
16:01:48|52205.39
16:01:50|52210.16
16:01:50|52210.17
16:01:52|52210.17
16:01:53|52209.49
16:01:54|52203.22
16:01:54|52209.56
16:01:55|52208.09
16:01:57|52209.01
16:01:57|52209.01
16:01:59|52207.61
16:01:59|52206.3
16:02:01|52203.79
16:02:01|52202.05
16:02:03|52203.16
16:02:04|52200.01
16:02:04|52200.9
16:02:05|52200.9
16:02:06|52201.42
16:02:07|52200.73
16:02:09|52200.59
16:02:10|52200.
16:02:11|52200.59
16:02:12|52194.55
16:02:13|52195.22
16:02:14|52195.08
16:02:15|52196.61
16:02:17|52200.13
16:02:18|52200.
16:02:19|52195.59
16:02:20|52200.4
16:02:20|52199.33
16:02:21|52200.93
16:02:22|52200.81
16:02:23|52200.81
16:02:25|52198.81
16:02:25|52196.19
16:02:27|52195.84
16:02:27|52196.78
16:02:29|52196.49
16:02:29|52197.81
16:02:30|52198.65
16:02:31|52198.08
16:02:32|52197.71
16:02:33|52197.83
16:02:35|52198.08
16:02:35|52198.08
16:02:37|52198.08
16:02:37|52195.73
16:02:39|52193.08
16:02:40|52191.92
16:02:40|52192.22
16:02:41|52191.43
16:02:42|52193.03
16:02:44|52190.86
16:02:45|52193.32
16:02:45|52192.22
16:02:46|52187.53
16:02:48|52186.62
16:02:48|52187.74
16:02:49|52187.74
16:02:51|52190.17
16:02:51|52190.17
16:02:53|52187.21
16:02:53|52190.12
16:02:54|52191.25
16:02:55|52192.39
16:02:56|52192.55
16:02:57|52205.53
16:02:58|52202.08
16:02:59|52201.84
16:03:00|52198.81
16:03:01|52201.38
16:03:02|52203.71
16:03:04|52202.77
16:03:05|52204.49
16:03:05|52217.44
16:03:07|52226.4
16:03:08|52222.
16:03:08|52220.23
16:03:09|52223.8
16:03:10|52222.4
16:03:12|52225.22
16:03:12|52222.67
16:03:15|52224.67
16:03:15|52221.36
16:03:17|52224.88
16:03:18|52224.76
16:03:19|52222.33
16:03:19|52220.01
16:03:20|52231.8
16:03:22|52238.37
16:03:22|52241.51
16:03:24|52240.77
16:03:24|52243.12
16:03:25|52236.
16:03:26|52236.24
16:03:27|52239.58
16:03:28|52238.13
16:03:29|52244.54
16:03:31|52241.73
16:03:31|52250.15
16:03:32|52246.62
16:03:33|52249.5
16:03:34|52248.13
16:03:35|52251.6
16:03:36|52250.94
16:03:38|52251.4
16:03:38|52255.61
16:03:40|52258.28
16:03:41|52256.41
16:03:42|52259.15
16:03:43|52258.35
16:03:44|52257.
16:03:45|52258.07
16:03:46|52256.86
16:03:47|52258.
16:03:48|52257.14
16:03:49|52255.92
16:03:50|52255.54
16:03:52|52256.86
16:03:52|52255.03
16:03:53|52254.9
16:03:55|52248.01
16:03:55|52243.42
16:03:56|52242.14
16:03:57|52247.46
16:03:59|52242.
16:03:59|52241.11
16:04:00|52238.61
16:04:01|52241.06
16:04:02|52241.21
16:04:04|52240.33
16:04:04|52231.25
16:04:06|52238.04
16:04:06|52240.28
16:04:07|52241.18
16:04:08|52241.81
16:04:09|52238.8
16:04:10|52238.8
16:04:11|52241.28
16:04:13|52240.45
16:04:14|52240.78
16:04:15|52244.01
16:04:16|52250.59
16:04:17|52243.09
16:04:18|52247.48
16:04:19|52247.87
16:04:20|52248.2
16:04:21|52247.
16:04:22|52250.35
16:04:24|52251.31
16:04:25|52250.12
16:04:25|52248.83
16:04:27|52248.3
16:04:27|52248.06
16:04:28|52250.39
16:04:30|52251.91
16:04:30|52250.77
16:04:32|52248.33
16:04:33|52250.2
16:04:34|52247.62
16:04:35|52249.24
16:04:36|52247.02
16:04:37|52248.34
16:04:38|52245.65
16:04:39|52246.29
16:04:40|52250.53
16:04:41|52248.41
16:04:42|52246.62
16:04:43|52239.69
16:04:44|52240.18
16:04:45|52240.31
16:04:46|52242.
16:04:47|52262.15
16:04:48|52252.13
16:04:49|52244.45
16:04:50|52248.44
16:04:51|52248.9
16:04:52|52247.67
16:04:53|52247.95
16:04:54|52247.09
16:04:55|52248.4
16:04:56|52248.43
16:04:57|52247.01
16:04:58|52248.75
16:04:59|52247.64
16:05:00|52249.28
16:05:01|52247.99
16:05:02|52249.9
16:05:03|52249.9
16:05:04|52245.02
16:05:05|52245.85
16:05:06|52246.12
16:05:07|52246.12
16:05:08|52250.97
16:05:09|52250.59
16:05:11|52247.14
16:05:11|52250.59
16:05:12|52257.32
16:05:14|52246.52
16:05:15|52245.47
16:05:16|52246.64
16:05:16|52250.02
16:05:17|52247.02
16:05:19|52249.76
16:05:20|52249.38
16:05:21|52249.83
16:05:22|52252.12
16:05:23|52253.65
16:05:24|52252.13
16:05:25|52251.16
16:05:26|52248.99
16:05:27|52246.41
16:05:28|52251.12
16:05:29|52251.08
16:05:30|52249.04
16:05:31|52250.84
16:05:32|52250.84
16:05:35|52248.42
16:05:35|52248.24
16:05:36|52250.7
16:05:37|52249.26
16:05:39|52250.37
16:05:39|52248.44
16:05:41|52252.94
16:05:42|52251.98
16:05:42|52251.45
16:05:43|52248.04
16:05:44|52250.58
16:05:46|52252.47
16:05:47|52251.35
16:05:48|52249.06
16:05:49|52251.92
16:05:50|52252.02
16:05:51|52262.18
16:05:51|52258.49
16:05:52|52260.74
16:05:54|52261.91
16:05:55|52260.69
16:05:55|52259.54
16:05:57|52260.63
16:05:58|52258.57
16:05:59|52256.47
16:06:00|52258.68
16:06:01|52256.66
16:06:02|52258.61
16:06:03|52254.19
16:06:03|52255.62
16:06:05|52257.43
16:06:05|52255.87
16:06:06|52254.74
16:06:08|52254.47
16:06:09|52254.76
16:06:10|52249.87
16:06:10|52249.47
16:06:12|52245.62
16:06:13|52241.99
16:06:14|52233.76
16:06:15|52223.32
16:06:16|52223.4
16:06:17|52232.42
16:06:19|52237.85
16:06:20|52237.42
16:06:22|52239.41
16:06:22|52235.89
16:06:24|52233.44
16:06:25|52228.7
16:06:25|52227.46
16:06:27|52225.02
16:06:28|52225.46
16:06:29|52226.4
16:06:30|52226.36
16:06:31|52221.89
16:06:32|52221.23
16:06:33|52221.08
16:06:34|52220.29
16:06:35|52218.86
16:06:36|52218.77
16:06:37|52220.6
16:06:38|52216.06
16:06:39|52218.77
16:06:40|52218.77
16:06:41|52215.32
16:06:42|52214.31
16:06:43|52216.28
16:06:44|52216.14
16:06:45|52220.
16:06:46|52218.
16:06:47|52218.
16:06:48|52215.99
16:06:49|52215.31
16:06:50|52212.45
16:06:52|52216.06
16:06:53|52217.88
16:06:54|52219.81
16:06:55|52220.
16:06:56|52216.
16:06:56|52218.7
16:06:58|52218.69
16:06:58|52218.36
16:07:00|52218.63
16:07:00|52219.63
16:07:01|52222.25
16:07:02|52219.56
16:07:04|52226.75
16:07:05|52225.97
16:07:05|52221.31
16:07:06|52220.76
16:07:07|52223.37
16:07:08|52223.37
16:07:10|52222.65
16:07:11|52223.9
16:07:12|52233.83
16:07:13|52230.96
16:07:14|52234.18
16:07:15|52238.45
16:07:17|52238.02
16:07:18|52242.
16:07:19|52243.23
16:07:20|52244.
16:07:21|52245.08
16:07:22|52237.51
16:07:24|52220.
16:07:24|52216.81
16:07:26|52222.61
16:07:27|52226.43
16:07:28|52222.27
16:07:28|52218.76
16:07:30|52218.9
16:07:30|52218.83
16:07:32|52222.88
16:07:33|52223.43
16:07:33|52219.
16:07:35|52218.28
16:07:36|52221.01
16:07:36|52220.76
16:07:38|52221.2
16:07:40|52219.53
16:07:41|52218.
16:07:41|52221.07
16:07:42|52218.07
16:07:44|52219.51
16:07:44|52217.78
16:07:45|52220.26
16:07:46|52220.76
16:07:47|52222.25
16:07:48|52221.18
16:07:49|52222.
16:07:50|52223.31
16:07:51|52223.88
16:07:52|52224.52
16:07:54|52225.57
16:07:55|52226.91
16:07:55|52223.94
16:07:57|52225.98
16:07:57|52223.92
16:07:58|52223.06
16:08:00|52220.78
16:08:00|52220.28
16:08:01|52223.38
16:08:03|52224.81
16:08:03|52225.41
16:08:04|52226.03
16:08:05|52222.68
16:08:06|52222.68
16:08:07|52222.51
16:08:09|52224.67
16:08:09|52235.
16:08:10|52231.05
16:08:11|52234.
16:08:12|52232.75
16:08:13|52230.03
16:08:14|52231.48
16:08:15|52229.97
16:08:17|52229.2
16:08:18|52225.66
16:08:20|52225.42
16:08:21|52226.71
16:08:22|52224.86
16:08:23|52220.48
16:08:23|52217.56
16:08:25|52218.83
16:08:26|52210.
16:08:27|52211.87
16:08:28|52211.51
16:08:30|52212.46
16:08:31|52209.05
16:08:32|52203.
16:08:33|52201.66
16:08:34|52200.64
16:08:35|52203.26
16:08:36|52209.48
16:08:37|52206.8
16:08:38|52207.6
16:08:39|52208.45
16:08:40|52205.74
16:08:42|52202.44
16:08:42|52199.18
16:08:44|52199.18
16:08:45|52202.51
16:08:45|52199.38
16:08:46|52200.21
16:08:48|52202.39
16:08:49|52201.99
16:08:49|52201.76
16:08:50|52195.99
16:08:52|52195.48
16:08:52|52194.11
16:08:53|52193.69
16:08:54|52191.89
16:08:56|52191.62
16:08:56|52191.95
16:08:57|52192.26
16:08:59|52191.8
16:08:59|52194.43
16:09:00|52194.
16:09:01|52196.01
16:09:02|52195.84
16:09:03|52198.13
16:09:05|52194.45
16:09:05|52194.9
16:09:06|52196.18
16:09:07|52196.55
16:09:08|52198.44
16:09:10|52199.79
16:09:10|52196.
16:09:11|52197.84
16:09:13|52200.55
16:09:13|52196.14
16:09:14|52196.14
16:09:16|52196.
16:09:16|52190.26
16:09:17|52189.03
16:09:19|52190.27
16:09:20|52189.86
16:09:22|52188.89
16:09:23|52192.09
16:09:24|52194.9
16:09:25|52192.15
16:09:26|52190.78
16:09:27|52191.33
16:09:28|52193.52
16:09:28|52194.44
16:09:30|52194.94
16:09:31|52201.5
16:09:32|52201.27
16:09:33|52188.9
16:09:34|52191.99
16:09:35|52192.69
16:09:36|52188.97
16:09:37|52189.54
16:09:38|52199.35
16:09:39|52198.49
16:09:40|52198.76
16:09:41|52199.18
16:09:42|52198.9
16:09:43|52197.36
16:09:44|52197.62
16:09:45|52194.
16:09:46|52193.92
16:09:47|52192.33
16:09:48|52194.69
16:09:49|52190.21
16:09:50|52189.25
16:09:51|52189.37
16:09:52|52191.62
16:09:53|52190.15
16:09:54|52187.82
16:09:55|52189.37
16:09:56|52190.4
16:09:57|52190.62
16:09:58|52190.58
16:09:59|52190.58
16:10:00|52190.19
16:10:01|52191.46
16:10:02|52191.5
16:10:03|52198.43
16:10:04|52200.
16:10:05|52195.6
16:10:06|52188.7
16:10:07|52185.22
16:10:08|52183.47
16:10:10|52187.99
16:10:10|52187.32
16:10:11|52188.64
16:10:12|52190.21
16:10:13|52193.44
16:10:14|52192.64
16:10:15|52200.
16:10:16|52193.11
16:10:17|52192.72
16:10:19|52193.7
16:10:21|52197.68
16:10:22|52196.7
16:10:22|52192.61
16:10:24|52195.26
16:10:25|52199.
16:10:27|52201.81
16:10:27|52202.
16:10:28|52202.
16:10:29|52202.
16:10:30|52203.84
16:10:32|52203.8
16:10:33|52206.25
16:10:34|52208.49
16:10:34|52210.
16:10:35|52214.17
16:10:36|52215.75
16:10:38|52217.48
16:10:39|52215.
16:10:40|52219.62
16:10:41|52216.07
16:10:42|52216.33
16:10:43|52214.77
16:10:43|52217.
16:10:44|52208.
16:10:46|52205.31
16:10:46|52209.1
16:10:48|52211.03
16:10:48|52209.74
16:10:50|52209.74
16:10:50|52206.94
16:10:51|52206.79
16:10:53|52204.95
16:10:53|52205.86
16:10:54|52206.39
16:10:56|52205.44
16:10:57|52208.33
16:10:58|52208.77
16:10:58|52206.93
16:11:00|52207.86
16:11:01|52206.52
16:11:01|52204.49
16:11:03|52207.17
16:11:04|52209.9
16:11:05|52203.48
16:11:06|52197.86
16:11:07|52199.78
16:11:08|52199.78
16:11:09|52197.16
16:11:10|52198.04
16:11:11|52192.82
16:11:12|52193.82
16:11:13|52188.83
16:11:14|52192.97
16:11:15|52192.69
16:11:16|52190.55
16:11:17|52191.05
16:11:18|52191.75
16:11:19|52189.18
16:11:21|52187.61
16:11:22|52183.89
16:11:23|52180.66
16:11:23|52178.27
16:11:24|52179.76
16:11:26|52180.34
16:11:27|52177.47
16:11:27|52181.14
16:11:29|52182.26
16:11:30|52183.74
16:11:31|52181.57
16:11:32|52179.51
16:11:33|52176.52
16:11:34|52175.59
16:11:35|52177.36
16:11:36|52181.66
16:11:37|52180.81
16:11:38|52180.92
16:11:40|52180.99
16:11:41|52178.9
16:11:42|52180.63
16:11:43|52178.37
16:11:44|52179.73
16:11:45|52177.75
16:11:46|52167.75
16:11:47|52165.51
16:11:48|52164.31
16:11:49|52164.2
16:11:50|52165.4
16:11:51|52163.4
16:11:53|52161.96
16:11:53|52159.94
16:11:54|52160.01
16:11:56|52155.58
16:11:57|52153.11
16:11:57|52152.17
16:11:58|52155.42
16:11:59|52156.94
16:12:00|52156.31
16:12:01|52160.9
16:12:02|52161.79
16:12:03|52166.08
16:12:04|52169.54
16:12:05|52166.01
16:12:06|52165.66
16:12:07|52167.82
16:12:08|52172.
16:12:10|52170.45
16:12:11|52169.69
16:12:11|52169.15
16:12:12|52170.
16:12:14|52172.33
16:12:14|52170.24
16:12:15|52167.87
16:12:16|52161.66
16:12:17|52159.5
16:12:18|52165.15
16:12:19|52168.41
16:12:20|52166.32
16:12:22|52166.25
16:12:23|52167.12
16:12:23|52164.63
16:12:25|52165.25
16:12:26|52170.6
16:12:27|52169.5
16:12:28|52168.13
16:12:29|52169.06
16:12:30|52168.79
16:12:31|52167.19
16:12:32|52169.72
16:12:33|52164.62
16:12:34|52169.16
16:12:35|52170.14
16:12:36|52171.15
16:12:37|52170.18
16:12:39|52170.47
16:12:39|52170.47
16:12:41|52170.85
16:12:42|52171.97
16:12:43|52168.88
16:12:44|52168.16
16:12:44|52170.
16:12:45|52169.17
16:12:47|52165.88
16:12:48|52166.6
16:12:49|52166.42
16:12:50|52164.52
16:12:51|52166.32
16:12:52|52166.32
16:12:53|52166.45
16:12:54|52166.45
16:12:55|52169.62
16:12:55|52168.54
16:12:57|52166.89
16:12:58|52163.68
16:12:59|52165.88
16:13:00|52165.15
16:13:01|52159.71
16:13:02|52163.41
16:13:03|52166.37
16:13:04|52166.12
16:13:05|52166.12
16:13:06|52165.95
16:13:07|52167.18
16:13:08|52168.01
16:13:09|52173.85
16:13:10|52173.2
16:13:11|52177.83
16:13:12|52183.44
16:13:13|52182.6
16:13:14|52183.75
16:13:15|52185.7
16:13:16|52185.54
16:13:17|52180.08
16:13:18|52180.41
16:13:19|52175.3
16:13:20|52177.61
16:13:21|52178.98
16:13:22|52181.44
16:13:23|52177.99
16:13:25|52177.69
16:13:26|52177.46
16:13:27|52177.95
16:13:28|52177.07
16:13:28|52179.39
16:13:31|52179.39
16:13:32|52176.35
16:13:34|52178.42
16:13:35|52180.
16:13:36|52178.5
16:13:36|52178.25
16:13:37|52177.79
16:13:39|52176.01
16:13:40|52176.01
16:13:40|52179.35
16:13:41|52179.14
16:13:43|52179.14
16:13:43|52176.71
16:13:45|52177.98
16:13:45|52177.98
16:13:46|52177.98
16:13:47|52176.57
16:13:48|52178.1
16:13:49|52177.08
16:13:51|52175.03
16:13:52|52174.83
16:13:53|52175.32
16:13:54|52175.32
16:13:55|52175.32
16:13:55|52179.66
16:13:57|52179.22
16:13:57|52179.22
16:13:59|52179.32
16:14:00|52180.39
16:14:01|52181.79
16:14:02|52181.79
16:14:03|52177.98
16:14:04|52178.25
16:14:05|52178.12
16:14:06|52182.01
16:14:07|52180.
16:14:08|52180.27
16:14:09|52185.03
16:14:10|52181.39
16:14:11|52181.87
16:14:12|52179.86
16:14:13|52179.86
16:14:14|52182.2
16:14:15|52179.89
16:14:16|52183.13
16:14:17|52180.57
16:14:19|52180.57
16:14:19|52185.08
16:14:20|52183.69
16:14:21|52185.98
16:14:23|52181.81
16:14:25|52180.57
16:14:25|52180.07
16:14:27|52182.
16:14:28|52181.28
16:14:29|52186.11
16:14:30|52187.81
16:14:31|52185.49
16:14:31|52185.24
16:14:33|52185.1
16:14:33|52184.42
16:14:34|52186.86
16:14:36|52180.46
16:14:37|52181.41
16:14:38|52183.7
16:14:38|52183.86
16:14:39|52180.01
16:14:41|52181.26
16:14:43|52179.42
16:14:44|52180.33
16:14:45|52179.4
16:14:46|52180.59
16:14:47|52180.6
16:14:48|52180.01
16:14:49|52168.92
16:14:50|52166.77
16:14:51|52169.87
16:14:52|52169.75
16:14:53|52168.4
16:14:54|52170.96
16:14:55|52172.45
16:14:56|52172.99
16:14:57|52173.74
16:14:58|52174.31
16:14:59|52172.27
16:15:00|52174.57
16:15:01|52172.9
16:15:02|52168.18
16:15:03|52169.31
16:15:04|52171.46
16:15:05|52171.88
16:15:06|52173.9
16:15:07|52178.29
16:15:08|52177.28
16:15:09|52177.52
16:15:10|52177.8
16:15:11|52176.76
16:15:12|52181.99
16:15:14|52180.35
16:15:15|52177.45
16:15:15|52177.06
16:15:16|52177.54
16:15:18|52165.05
16:15:19|52174.77
16:15:20|52177.19
16:15:21|52173.6
16:15:22|52178.9
16:15:22|52172.03
16:15:25|52172.98
16:15:26|52177.78
16:15:27|52176.03
16:15:28|52176.95
16:15:28|52177.49
16:15:29|52173.7
16:15:31|52174.57
16:15:32|52172.79
16:15:33|52170.58
16:15:34|52167.76
16:15:34|52166.93
16:15:36|52171.88
16:15:37|52173.
16:15:38|52163.41
16:15:39|52161.76
16:15:40|52164.6
16:15:40|52167.28
16:15:42|52169.2
16:15:43|52167.81
16:15:44|52165.94
16:15:45|52165.65
16:15:46|52170.01
16:15:47|52169.27
16:15:48|52170.84
16:15:49|52168.21
16:15:49|52165.15
16:15:51|52166.26
16:15:52|52168.03
16:15:53|52166.68
16:15:54|52161.81
16:15:55|52158.81
16:15:56|52158.81
16:15:56|52162.63
16:15:58|52162.63
16:15:59|52159.12
16:15:59|52159.11
16:16:01|52156.6
16:16:01|52156.
16:16:03|52155.6
16:16:04|52148.16
16:16:04|52152.2
16:16:05|52153.86
16:16:07|52151.86
16:16:08|52156.88
16:16:09|52155.
16:16:10|52155.
16:16:11|52152.46
16:16:11|52154.
16:16:12|52151.66
16:16:14|52152.48
16:16:14|52144.39
16:16:15|52146.6
16:16:16|52142.43
16:16:18|52143.79
16:16:18|52143.94
16:16:20|52145.81
16:16:21|52145.24
16:16:22|52145.12
16:16:23|52143.33
16:16:24|52140.64
16:16:26|52144.62
16:16:27|52142.42
16:16:27|52143.13
16:16:29|52140.05
16:16:30|52143.97
16:16:30|52144.62
16:16:31|52145.71
16:16:33|52144.51
16:16:34|52142.54
16:16:35|52144.62
16:16:36|52144.62
16:16:37|52144.56
16:16:38|52142.43
16:16:39|52142.53
16:16:40|52145.57
16:16:41|52143.68
16:16:42|52143.68
16:16:43|52144.48
16:16:44|52148.18
16:16:45|52147.96
16:16:46|52147.96
16:16:47|52144.68
16:16:48|52146.79
16:16:50|52144.86
16:16:51|52144.86
16:16:51|52146.79
16:16:53|52158.02
16:16:54|52159.19
16:16:54|52159.11
16:16:56|52161.98
16:16:57|52157.22
16:16:57|52159.36
16:16:58|52157.19
16:16:59|52163.02
16:17:00|52160.91
16:17:02|52161.53
16:17:03|52167.47
16:17:03|52162.29
16:17:05|52160.35
16:17:05|52162.11
16:17:07|52161.25
16:17:08|52160.84
16:17:09|52162.62
16:17:09|52163.11
16:17:10|52161.43
16:17:12|52162.55
16:17:13|52153.29
16:17:13|52162.45
16:17:15|52154.2
16:17:15|52156.72
16:17:16|52152.74
16:17:18|52158.
16:17:19|52162.01
16:17:19|52166.01
16:17:21|52167.85
16:17:21|52169.13
16:17:23|52167.13
16:17:24|52168.12
16:17:25|52165.65
16:17:27|52166.12
16:17:27|52167.88
16:17:29|52170.47
16:17:30|52171.13
16:17:31|52181.71
16:17:32|52183.17
16:17:34|52184.14
16:17:35|52185.93
16:17:36|52182.65
16:17:37|52184.95
16:17:38|52184.47
16:17:39|52183.98
16:17:40|52183.73
16:17:41|52181.66
16:17:42|52181.42
16:17:43|52185.12
16:17:44|52179.9
16:17:45|52183.99
16:17:46|52181.43
16:17:47|52181.43
16:17:48|52179.58
16:17:49|52178.56
16:17:50|52178.68
16:17:51|52178.35
16:17:52|52177.01
16:17:53|52178.8
16:17:54|52177.14
16:17:55|52179.08
16:17:56|52181.16
16:17:57|52176.57
16:17:59|52180.52
16:17:59|52180.41
16:18:00|52180.53
16:18:02|52177.51
16:18:02|52177.52
16:18:03|52177.26
16:18:04|52176.01
16:18:05|52178.16
16:18:06|52176.13
16:18:07|52179.79
16:18:08|52180.01
16:18:09|52181.89
16:18:10|52181.89
16:18:11|52181.89
16:18:12|52182.19
16:18:13|52191.76
16:18:14|52200.17
16:18:15|52196.58
16:18:16|52195.24
16:18:17|52195.63
16:18:18|52197.57
16:18:19|52199.29
16:18:20|52197.81
16:18:21|52195.98
16:18:22|52195.92
16:18:23|52195.92
16:18:24|52197.48
16:18:25|52200.
16:18:27|52201.02
16:18:28|52200.71
16:18:30|52199.99
16:18:30|52201.24
16:18:32|52202.41
16:18:33|52203.48
16:18:34|52186.03
16:18:35|52185.85
16:18:36|52188.73
16:18:37|52184.25
16:18:39|52175.1
16:18:39|52177.88
16:18:40|52178.76
16:18:41|52171.9
16:18:42|52176.88
16:18:44|52168.58
16:18:45|52165.14
16:18:46|52161.79
16:18:47|52161.8
16:18:47|52162.69
16:18:48|52161.79
16:18:50|52163.56
16:18:51|52168.2
16:18:51|52166.61
16:18:53|52174.8
16:18:53|52174.76
16:18:55|52177.89
16:18:56|52177.
16:18:57|52177.01
16:18:58|52181.66
16:18:59|52178.
16:19:00|52180.81
16:19:01|52178.75
16:19:02|52182.73
16:19:03|52178.47
16:19:04|52176.74
16:19:05|52183.03
16:19:06|52178.46
16:19:07|52176.82
16:19:08|52179.81
16:19:09|52181.37
16:19:10|52180.9
16:19:11|52182.36
16:19:12|52182.14
16:19:13|52184.91
16:19:14|52182.86
16:19:15|52181.55
16:19:16|52181.72
16:19:17|52182.21
16:19:18|52181.86
16:19:19|52170.63
16:19:20|52167.99
16:19:21|52166.57
16:19:22|52170.
16:19:23|52170.01
16:19:24|52179.56
16:19:25|52178.63
16:19:26|52187.
16:19:27|52188.2
16:19:29|52187.83
16:19:30|52188.77
16:19:31|52188.77
16:19:32|52185.99
16:19:33|52187.61
16:19:34|52191.16
16:19:35|52193.02
16:19:36|52190.69
16:19:37|52188.
16:19:38|52183.1
16:19:39|52178.88
16:19:40|52181.85
16:19:41|52182.13
16:19:42|52183.36
16:19:43|52191.4
16:19:44|52190.13
16:19:45|52189.16
16:19:47|52195.45
16:19:47|52191.89
16:19:48|52193.73
16:19:49|52193.42
16:19:50|52193.98
16:19:52|52193.61
16:19:52|52195.09
16:19:54|52203.3
16:19:54|52196.15
16:19:56|52200.77
16:19:57|52200.13
16:19:57|52201.58
16:19:58|52201.84
16:19:59|52196.44
16:20:01|52202.51
16:20:02|52204.32
16:20:02|52203.16
16:20:04|52201.17
16:20:05|52200.94
16:20:06|52200.94
16:20:07|52204.43
16:20:08|52207.54
16:20:09|52202.55
16:20:10|52206.79
16:20:11|52205.88
16:20:12|52203.85
16:20:13|52206.32
16:20:14|52206.32
16:20:15|52204.01
16:20:16|52204.26
16:20:17|52207.78
16:20:18|52203.76
16:20:19|52205.07
16:20:20|52205.38
16:20:21|52204.91
16:20:22|52204.79
16:20:23|52202.5
16:20:24|52197.99
16:20:25|52195.87
16:20:26|52190.24
16:20:27|52199.09
16:20:28|52200.
16:20:30|52196.72
16:20:32|52195.02
16:20:33|52196.65
16:20:34|52199.07
16:20:34|52199.74
16:20:36|52193.61
16:20:37|52196.47
16:20:38|52194.92
16:20:39|52197.13
16:20:40|52200.5
16:20:41|52196.32
16:20:42|52188.79
16:20:43|52190.08
16:20:44|52184.35
16:20:45|52186.63
16:20:47|52178.16
16:20:47|52181.24
16:20:48|52181.16
16:20:50|52188.45
16:20:51|52186.
16:20:51|52185.49
16:20:52|52189.15
16:20:54|52187.79
16:20:54|52183.55
16:20:55|52180.01
16:20:56|52181.46
16:20:57|52179.64
16:20:58|52180.64
16:21:00|52185.26
16:21:00|52184.38
16:21:01|52186.62
16:21:02|52186.46
16:21:03|52185.29
16:21:04|52189.74
16:21:05|52184.11
16:21:06|52182.44
16:21:07|52182.14
16:21:08|52176.16
16:21:10|52179.88
16:21:10|52177.99
16:21:11|52178.97
16:21:13|52177.92
16:21:13|52182.22
16:21:14|52182.04
16:21:16|52186.3
16:21:16|52182.92
16:21:17|52182.92
16:21:19|52186.08
16:21:19|52186.27
16:21:20|52188.99
16:21:21|52186.56
16:21:23|52188.71
16:21:23|52186.12
16:21:25|52186.46
16:21:25|52188.58
16:21:27|52186.39
16:21:27|52189.94
16:21:28|52196.
16:21:29|52193.26
16:21:30|52189.88
16:21:32|52193.27
16:21:33|52193.13
16:21:33|52193.
16:21:35|52191.87
16:21:36|52193.04
16:21:37|52194.01
16:21:38|52195.05
16:21:40|52194.49
16:21:40|52194.69
16:21:41|52197.99
16:21:43|52198.01
16:21:43|52199.06
16:21:45|52196.33
16:21:45|52188.71
16:21:46|52189.61
16:21:47|52183.79
16:21:49|52185.26
16:21:49|52183.27
16:21:50|52183.3
16:21:51|52177.95
16:21:52|52179.21
16:21:53|52178.94
16:21:55|52177.86
16:21:55|52178.79
16:21:56|52176.62
16:21:58|52179.59
16:21:59|52181.86
16:22:00|52182.82
16:22:00|52190.7
16:22:01|52190.16
16:22:03|52191.13
16:22:04|52191.39
16:22:04|52190.89
16:22:05|52193.5
16:22:07|52193.37
16:22:07|52191.99
16:22:09|52187.88
16:22:10|52191.59
16:22:11|52190.82
16:22:12|52194.06
16:22:13|52194.12
16:22:13|52194.12
16:22:15|52195.54
16:22:16|52193.59
16:22:17|52192.51
16:22:18|52193.23
16:22:19|52191.58
16:22:20|52191.38
16:22:21|52194.3
16:22:22|52194.3
16:22:23|52200.08
16:22:23|52197.36
16:22:24|52198.79
16:22:25|52199.34
16:22:27|52198.8
16:22:28|52194.91
16:22:28|52195.06
16:22:30|52195.29
16:22:31|52198.26
16:22:32|52197.88
16:22:32|52194.3
16:22:34|52197.64
16:22:35|52197.19
16:22:36|52198.14
16:22:37|52201.57
16:22:38|52198.87
16:22:39|52197.39
16:22:40|52197.74
16:22:41|52198.47
16:22:43|52203.17
16:22:43|52203.71
16:22:45|52203.74
16:22:46|52204.54
16:22:46|52202.13
16:22:47|52202.
16:22:48|52199.38
16:22:50|52200.96
16:22:50|52201.99
16:22:51|52204.6
16:22:52|52203.8
16:22:54|52207.58
16:22:54|52204.9
16:22:56|52204.39
16:22:56|52204.37
16:22:58|52213.99
16:22:58|52209.16
16:22:59|52210.51
16:23:01|52207.
16:23:01|52208.86
16:23:02|52209.88
16:23:04|52208.3
16:23:05|52203.2
16:23:05|52205.04
16:23:06|52205.12
16:23:07|52207.69
16:23:08|52204.88
16:23:09|52207.59
16:23:11|52207.53
16:23:11|52207.92
16:23:12|52206.13
16:23:14|52208.01
16:23:14|52204.79
16:23:16|52202.95
16:23:17|52203.76
16:23:17|52205.99
16:23:18|52205.87
16:23:19|52191.88
16:23:21|52192.03
16:23:22|52192.32
16:23:23|52191.44
16:23:24|52189.34
16:23:26|52192.58
16:23:27|52194.37
16:23:27|52193.85
16:23:28|52194.
16:23:29|52193.87
16:23:30|52192.97
16:23:31|52191.8
16:23:33|52181.02
16:23:34|52183.1
16:23:35|52186.52
16:23:36|52190.37
16:23:37|52188.
16:23:38|52184.03
16:23:39|52187.62
16:23:40|52192.72
16:23:41|52190.49
16:23:43|52191.64
16:23:44|52190.25
16:23:45|52189.27
16:23:45|52191.91
16:23:46|52191.5
16:23:48|52189.6
16:23:49|52195.92
16:23:50|52192.24
16:23:51|52195.92
16:23:51|52191.64
16:23:53|52200.
16:23:53|52201.95
16:23:54|52200.71
16:23:56|52202.84
16:23:57|52200.08
16:23:58|52197.92
16:23:59|52197.02
16:24:00|52197.02
16:24:01|52197.78
16:24:02|52194.8
16:24:04|52197.41
16:24:05|52194.57
16:24:05|52186.4
16:24:06|52189.91
16:24:07|52188.5
16:24:08|52186.8
16:24:09|52183.09
16:24:10|52182.96
16:24:11|52184.01
16:24:13|52183.37
16:24:14|52184.85
16:24:15|52184.72
16:24:15|52188.47
16:24:17|52189.99
16:24:17|52189.89
16:24:18|52192.09
16:24:20|52196.73
16:24:20|52196.94
16:24:21|52201.09
16:24:22|52200.04
16:24:23|52202.84
16:24:25|52200.56
16:24:26|52206.62
16:24:27|52207.14
16:24:28|52208.01
16:24:29|52208.48
16:24:30|52206.67
16:24:31|52206.88
16:24:32|52207.12
16:24:34|52207.54
16:24:35|52207.54
16:24:36|52209.99
16:24:37|52208.66
16:24:38|52217.87
16:24:39|52213.72
16:24:40|52216.43
16:24:42|52214.45
16:24:43|52214.51
16:24:44|52216.47
16:24:45|52214.33
16:24:46|52222.32
16:24:47|52217.56
16:24:48|52214.43
16:24:49|52211.37
16:24:50|52211.92
16:24:51|52204.74
16:24:52|52209.73
16:24:53|52208.31
16:24:54|52208.13
16:24:55|52210.35
16:24:56|52212.16
16:24:57|52210.13
16:24:59|52210.57
16:24:59|52211.83
16:25:01|52211.88
16:25:02|52206.21
16:25:02|52204.78
16:25:03|52203.64
16:25:04|52201.46
16:25:05|52201.92
16:25:06|52199.73
16:25:07|52197.48
16:25:08|52195.86
16:25:09|52195.74
16:25:10|52196.53
16:25:11|52204.01
16:25:12|52204.25
16:25:13|52206.66
16:25:15|52202.78
16:25:15|52197.92
16:25:17|52198.19
16:25:17|52197.11
16:25:18|52199.2
16:25:19|52199.59
16:25:20|52197.42
16:25:22|52200.99
16:25:22|52202.12
16:25:24|52198.82
16:25:25|52197.58
16:25:26|52200.55
16:25:26|52197.75
16:25:28|52189.13
16:25:29|52191.48
16:25:29|52189.99
16:25:30|52195.27
16:25:32|52194.36
16:25:33|52193.72
16:25:34|52192.92
16:25:34|52192.65
16:25:36|52192.5
16:25:37|52193.31
16:25:38|52190.9
16:25:39|52194.35
16:25:39|52197.12
16:25:40|52196.48
16:25:42|52198.3
16:25:43|52194.28
16:25:44|52193.42
16:25:45|52195.6
16:25:46|52194.
16:25:48|52192.6
16:25:48|52195.35
16:25:50|52198.13
16:25:50|52197.87
16:25:52|52197.3
16:25:52|52197.22
16:25:54|52197.94
16:25:55|52197.94
16:25:55|52197.22
16:25:56|52196.26
16:25:58|52196.59
16:25:58|52196.71
16:25:59|52198.09
16:26:01|52196.12
16:26:01|52188.
16:26:02|52189.12
16:26:03|52188.98
16:26:05|52188.36
16:26:05|52186.17
16:26:07|52183.26
16:26:07|52183.37
16:26:09|52181.87
16:26:10|52178.28
16:26:11|52180.55
16:26:12|52181.94
16:26:13|52182.22
16:26:14|52178.23
16:26:15|52179.94
16:26:15|52178.63
16:26:17|52178.63
16:26:18|52179.96
16:26:18|52186.79
16:26:20|52184.57
16:26:21|52182.96
16:26:21|52181.59
16:26:22|52184.95
16:26:24|52185.46
16:26:25|52184.24
16:26:26|52183.08
16:26:27|52182.96
16:26:28|52182.12
16:26:28|52182.12
16:26:29|52179.87
16:26:31|52179.88
16:26:32|52180.3
16:26:32|52179.54
16:26:33|52179.1
16:26:35|52176.26
16:26:35|52175.99
16:26:37|52178.45
16:26:38|52178.45
16:26:40|52176.17
16:26:41|52178.27
16:26:41|52179.09
16:26:43|52179.26
16:26:44|52179.21
16:26:45|52176.53
16:26:46|52176.74
16:26:47|52176.74
16:26:48|52178.34
16:26:48|52176.01
16:26:50|52174.98
16:26:50|52179.2
16:26:52|52178.76
16:26:52|52177.18
16:26:54|52176.5
16:26:55|52175.4
16:26:56|52170.98
16:26:57|52169.65
16:26:58|52166.57
16:26:59|52167.59
16:27:00|52168.47
16:27:01|52169.59
16:27:02|52168.34
16:27:03|52168.54
16:27:04|52168.69
16:27:06|52169.01
16:27:07|52167.98
16:27:08|52170.01
16:27:09|52172.14
16:27:10|52170.13
16:27:11|52171.16
16:27:12|52172.72
16:27:13|52173.01
16:27:14|52174.58
16:27:15|52171.02
16:27:16|52173.01
16:27:17|52171.15
16:27:18|52171.53
16:27:19|52173.13
16:27:20|52173.13
16:27:22|52173.13
16:27:22|52169.18
16:27:23|52169.18
16:27:24|52172.
16:27:25|52172.
16:27:27|52169.69
16:27:27|52170.06
16:27:28|52172.
16:27:29|52170.64
16:27:31|52172.82
16:27:31|52171.41
16:27:33|52174.8
16:27:33|52168.24
16:27:35|52170.89
16:27:36|52171.33
16:27:37|52171.42
16:27:38|52169.31
16:27:39|52167.78
16:27:41|52165.41
16:27:42|52161.88
16:27:43|52160.03
16:27:43|52165.19
16:27:45|52161.89
16:27:45|52161.85
16:27:47|52164.
16:27:48|52160.41
16:27:49|52162.82
16:27:50|52162.34
16:27:50|52165.29
16:27:52|52171.21
16:27:53|52164.84
16:27:54|52164.96
16:27:54|52163.85
16:27:56|52164.78
16:27:56|52162.14
16:27:58|52160.18
16:27:59|52162.
16:28:00|52163.58
16:28:01|52164.02
16:28:02|52162.02
16:28:03|52161.86
16:28:03|52163.34
16:28:05|52163.05
16:28:06|52163.79
16:28:07|52162.12
16:28:08|52164.19
16:28:09|52162.37
16:28:10|52162.37
16:28:11|52167.03
16:28:11|52167.03
16:28:13|52167.03
16:28:14|52164.13
16:28:14|52165.65
16:28:15|52160.29
16:28:16|52158.16
16:28:17|52159.02
16:28:19|52159.85
16:28:19|52162.52
16:28:21|52163.85
16:28:21|52158.75
16:28:23|52159.9
16:28:24|52160.47
16:28:25|52163.42
16:28:26|52163.42
16:28:27|52160.4
16:28:27|52160.41
16:28:28|52163.35
16:28:30|52163.33
16:28:31|52159.05
16:28:32|52160.03
16:28:33|52160.03
16:28:34|52163.46
16:28:35|52163.56
16:28:37|52163.89
16:28:37|52164.59
16:28:38|52163.73
16:28:39|52164.32
16:28:40|52165.11
16:28:42|52171.76
16:28:42|52166.07
16:28:44|52167.87
16:28:45|52169.27
16:28:46|52169.27
16:28:47|52166.57
16:28:48|52165.64
16:28:49|52168.89
16:28:50|52169.7
16:28:51|52167.58
16:28:52|52168.28
16:28:53|52168.28
16:28:54|52168.28
16:28:55|52165.45
16:28:56|52165.45
16:28:57|52165.45
16:28:58|52161.1
16:28:59|52160.92
16:29:00|52162.21
16:29:01|52166.59
16:29:03|52161.48
16:29:04|52162.83
16:29:05|52165.37
16:29:06|52164.66
16:29:07|52165.13
16:29:08|52163.1
16:29:08|52163.37
16:29:10|52165.44
16:29:11|52163.29
16:29:12|52164.36
16:29:13|52162.05
16:29:13|52160.
16:29:15|52161.71
16:29:16|52160.01
16:29:17|52161.41
16:29:18|52160.12
16:29:19|52164.
16:29:19|52166.5
16:29:21|52166.5
16:29:22|52166.18
16:29:22|52168.28
16:29:24|52166.13
16:29:25|52167.87
16:29:26|52167.87
16:29:27|52173.68
16:29:28|52172.51
16:29:29|52173.6
16:29:30|52171.87
16:29:32|52177.01
16:29:32|52177.39
16:29:34|52177.39
16:29:34|52176.
16:29:35|52178.
16:29:36|52174.08
16:29:37|52184.01
16:29:38|52185.99
16:29:40|52186.73
16:29:41|52186.73
16:29:41|52184.12
16:29:43|52185.21
16:29:44|52184.25
16:29:45|52184.38
16:29:46|52181.72
16:29:47|52181.85
16:29:48|52180.9
16:29:49|52181.08
16:29:51|52178.93
16:29:52|52180.78
16:29:53|52180.78
16:29:54|52179.21
16:29:55|52179.21
16:29:56|52175.99
16:29:56|52178.3
16:29:58|52178.25
16:29:59|52178.06
16:30:00|52178.42
16:30:01|52180.7
16:30:02|52178.13
16:30:02|52178.26
16:30:04|52183.55
16:30:05|52179.94
16:30:06|52179.99
16:30:06|52177.99
16:30:08|52177.48
16:30:09|52180.73
16:30:10|52179.6
16:30:11|52179.6
16:30:12|52172.
16:30:12|52175.15
16:30:14|52176.99
16:30:14|52175.13
16:30:15|52171.17
16:30:17|52172.98
16:30:18|52174.
16:30:19|52173.91
16:30:20|52174.
16:30:21|52174.79
16:30:22|52173.61
16:30:23|52173.09
16:30:24|52172.
16:30:25|52173.44
16:30:26|52171.15
16:30:27|52172.
16:30:28|52170.19
16:30:29|52171.48
16:30:30|52171.47
16:30:31|52172.
16:30:32|52162.71
16:30:33|52165.46
16:30:34|52164.
16:30:35|52164.12
16:30:36|52166.85
16:30:37|52168.13
16:30:38|52166.97
16:30:39|52168.
16:30:41|52166.81
16:30:41|52164.11
16:30:42|52167.77
16:30:44|52168.21
16:30:45|52168.03
16:30:45|52165.99
16:30:47|52167.46
16:30:48|52167.44
16:30:49|52165.
16:30:50|52171.6
16:30:51|52168.84
16:30:51|52170.61
16:30:53|52166.88
16:30:54|52165.78
16:30:55|52165.83
16:30:56|52165.88
16:30:57|52164.45
16:30:58|52163.25
16:30:59|52160.5
16:31:00|52163.41
16:31:01|52163.2
16:31:02|52166.08
16:31:03|52165.87
16:31:04|52165.87
16:31:05|52166.63
16:31:06|52167.02
16:31:07|52163.57
16:31:08|52161.7
16:31:09|52163.61
16:31:10|52164.74
16:31:11|52163.47
16:31:12|52162.13
16:31:13|52162.
16:31:14|52162.83
16:31:15|52161.37
16:31:16|52161.17
16:31:17|52161.01
16:31:18|52161.98
16:31:19|52166.12
16:31:20|52164.92
16:31:21|52164.92
16:31:22|52165.99
16:31:23|52165.25
16:31:24|52164.35
16:31:25|52165.05
16:31:26|52165.05
16:31:27|52163.56
16:31:28|52165.2
16:31:29|52163.73
16:31:30|52160.26
16:31:31|52158.76
16:31:32|52159.42
16:31:33|52162.01
16:31:34|52161.33
16:31:35|52160.81
16:31:36|52160.
16:31:37|52161.85
16:31:39|52162.44
16:31:39|52159.77
16:31:40|52159.12
16:31:42|52161.21
16:31:42|52162.11
16:31:44|52162.26
16:31:44|52159.66
16:31:46|52162.12
16:31:46|52158.8
16:31:48|52160.
16:31:49|52159.47
16:31:49|52159.77
16:31:51|52160.04
16:31:52|52160.5
16:31:53|52160.5
16:31:54|52160.5
16:31:55|52160.33
16:31:56|52160.35
16:31:57|52161.47
16:31:58|52161.47
16:31:59|52162.79
16:32:00|52162.14
16:32:01|52160.74
16:32:02|52161.7
16:32:03|52155.99
16:32:04|52153.77
16:32:05|52151.28
16:32:06|52152.67
16:32:07|52153.4
16:32:08|52152.48
16:32:09|52154.3
16:32:10|52152.53
16:32:11|52152.92
16:32:12|52153.32
16:32:13|52155.28
16:32:14|52160.6
16:32:15|52160.78
16:32:16|52158.15
16:32:17|52160.93
16:32:19|52159.11
16:32:20|52159.25
16:32:21|52158.66
16:32:22|52159.28
16:32:22|52159.64
16:32:24|52159.55
16:32:25|52158.28
16:32:26|52158.72
16:32:26|52155.08
16:32:28|52156.85
16:32:29|52157.01
16:32:30|52155.32
16:32:31|52154.44
16:32:32|52154.45
16:32:33|52154.09
16:32:33|52152.
16:32:35|52153.28
16:32:36|52153.72
16:32:36|52151.92
16:32:37|52152.1
16:32:39|52152.1
16:32:40|52145.15
16:32:41|52150.54
16:32:42|52151.74
16:32:43|52148.92
16:32:45|52149.06
16:32:46|52149.9
16:32:47|52153.9
16:32:48|52152.42
16:32:49|52152.79
16:32:50|52153.96
16:32:51|52150.1
16:32:52|52146.56
16:32:53|52146.13
16:32:54|52147.66
16:32:55|52148.13
16:32:56|52145.82
16:32:57|52148.39
16:32:58|52148.
16:32:59|52148.
16:33:00|52149.4
16:33:01|52147.03
16:33:02|52145.57
16:33:03|52146.81
16:33:04|52149.97
16:33:05|52148.44
16:33:06|52149.97
16:33:07|52142.74
16:33:08|52145.16
16:33:09|52142.43
16:33:10|52144.49
16:33:11|52144.62
16:33:13|52147.07
16:33:14|52149.9
16:33:14|52150.41
16:33:15|52148.41
16:33:16|52147.76
16:33:17|52148.31
16:33:18|52147.23
16:33:19|52147.79
16:33:20|52147.41
16:33:21|52149.28
16:33:22|52148.44
16:33:23|52148.44
16:33:24|52148.31
16:33:25|52149.23
16:33:26|52146.81
16:33:28|52148.38
16:33:28|52147.14
16:33:29|52148.69
16:33:30|52146.01
16:33:31|52148.73
16:33:32|52151.12
16:33:34|52149.03
16:33:35|52149.27
16:33:35|52149.59
16:33:36|52152.48
16:33:37|52151.41
16:33:38|52151.1
16:33:39|52151.75
16:33:40|52152.71
16:33:41|52154.27
16:33:43|52151.92
16:33:44|52150.57
16:33:45|52152.54
16:33:46|52153.4
16:33:47|52151.02
16:33:48|52151.14
16:33:49|52148.99
16:33:50|52148.4
16:33:51|52150.55
16:33:52|52150.76
16:33:53|52149.35
16:33:54|52147.42
16:33:56|52146.28
16:33:56|52148.46
16:33:58|52146.4
16:33:59|52146.68
16:34:00|52144.89
16:34:01|52147.41
16:34:02|52147.57
16:34:03|52147.42
16:34:04|52145.79
16:34:05|52148.7
16:34:06|52146.59
16:34:07|52144.13
16:34:08|52139.07
16:34:09|52140.99
16:34:10|52142.12
16:34:11|52140.99
16:34:12|52142.
16:34:13|52142.69
16:34:14|52142.57
16:34:15|52142.16
16:34:16|52142.99
16:34:17|52144.
16:34:18|52146.
16:34:19|52146.85
16:34:20|52144.93
16:34:21|52146.1
16:34:22|52148.86
16:34:23|52148.
16:34:24|52155.24
16:34:25|52154.01
16:34:26|52153.19
16:34:27|52146.15
16:34:28|52145.3
16:34:29|52147.32
16:34:30|52149.48
16:34:31|52149.62
16:34:33|52149.08
16:34:33|52149.87
16:34:34|52152.35
16:34:35|52150.13
16:34:37|52153.37
16:34:38|52152.14
16:34:38|52153.97
16:34:39|52152.24
16:34:40|52154.88
16:34:41|52152.91
16:34:42|52154.84
16:34:43|52159.95
16:34:45|52159.03
16:34:46|52161.89
16:34:47|52161.6
16:34:48|52158.15
16:34:49|52153.61
16:34:50|52155.48
16:34:52|52152.99
16:34:53|52150.25
16:34:54|52150.7
16:34:54|52153.91
16:34:55|52152.35
16:34:56|52153.07
16:34:57|52153.73
16:34:58|52154.46
16:35:00|52152.14
16:35:00|52154.64
16:35:01|52159.31
16:35:02|52155.14
16:35:03|52155.26
16:35:04|52159.66
16:35:05|52158.74
16:35:06|52160.95
16:35:07|52159.44
16:35:09|52159.87
16:35:09|52162.
16:35:11|52163.37
16:35:11|52168.68
16:35:12|52167.33
16:35:14|52166.76
16:35:15|52167.45
16:35:16|52172.1
16:35:16|52169.59
16:35:18|52171.06
16:35:19|52175.55
16:35:20|52173.31
16:35:21|52172.83
16:35:22|52168.05
16:35:23|52165.71
16:35:25|52164.
16:35:25|52163.73
16:35:26|52165.78
16:35:28|52165.78
16:35:29|52165.01
16:35:30|52164.19
16:35:31|52164.64
16:35:31|52171.99
16:35:33|52169.94
16:35:34|52174.99
16:35:35|52170.42
16:35:36|52173.31
16:35:37|52171.01
16:35:38|52174.
16:35:39|52176.45
16:35:40|52172.3
16:35:40|52172.99
16:35:41|52169.8
16:35:42|52168.73
16:35:43|52156.
16:35:45|52158.57
16:35:46|52161.06
16:35:48|52160.55
16:35:48|52161.85
16:35:49|52155.12
16:35:51|52150.73
16:35:51|52151.37
16:35:53|52148.84
16:35:54|52153.86
16:35:54|52151.5
16:35:55|52149.23
16:35:56|52150.4
16:35:58|52155.99
16:35:58|52156.06
16:35:59|52150.39
16:36:01|52155.6
16:36:02|52155.78
16:36:02|52153.88
16:36:03|52151.45
16:36:04|52151.61
16:36:06|52148.69
16:36:06|52150.03
16:36:08|52143.97
16:36:09|52148.
16:36:09|52148.75
16:36:11|52148.75
16:36:11|52150.79
16:36:13|52148.01
16:36:14|52149.11
16:36:14|52147.12
16:36:15|52150.71
16:36:17|52150.
16:36:17|52155.36
16:36:19|52158.4
16:36:19|52159.03
16:36:20|52163.4
16:36:22|52158.65
16:36:23|52156.16
16:36:23|52160.4
16:36:25|52157.17
16:36:26|52159.88
16:36:27|52160.3
16:36:28|52160.1
16:36:28|52161.32
16:36:29|52162.01
16:36:30|52162.01
16:36:31|52169.18
16:36:33|52172.03
16:36:34|52171.27
16:36:34|52183.97
16:36:36|52176.14
16:36:36|52176.43
16:36:37|52178.58
16:36:39|52175.54
16:36:39|52176.62
16:36:41|52171.69
16:36:42|52173.55
16:36:43|52174.91
16:36:43|52174.41
16:36:46|52172.82
16:36:46|52175.52
16:36:48|52172.47
16:36:49|52174.05
16:36:49|52174.91
16:36:51|52176.7
16:36:51|52173.57
16:36:53|52173.1
16:36:54|52174.38
16:36:55|52178.46
16:36:56|52177.99
16:36:57|52182.78
16:36:58|52182.8
16:36:58|52182.03
16:37:00|52179.21
16:37:01|52175.92
16:37:02|52177.73
16:37:02|52176.83
16:37:04|52175.68
16:37:05|52174.07
16:37:06|52177.55
16:37:06|52178.57
16:37:08|52179.26
16:37:09|52177.36
16:37:10|52175.02
16:37:11|52176.24
16:37:11|52177.55
16:37:13|52178.26
16:37:13|52179.48
16:37:15|52180.04
16:37:16|52181.72
16:37:16|52180.61
16:37:18|52184.27
16:37:18|52186.5
16:37:19|52182.
16:37:21|52187.6
16:37:21|52200.
16:37:23|52202.72
16:37:24|52200.96
16:37:25|52202.97
16:37:26|52204.06
16:37:27|52207.64
16:37:28|52204.
16:37:29|52201.65
16:37:30|52199.46
16:37:31|52197.37
16:37:33|52199.07
16:37:33|52199.68
16:37:34|52197.23
16:37:35|52195.88
16:37:36|52197.41
16:37:38|52201.
16:37:39|52198.13
16:37:39|52197.39
16:37:40|52195.71
16:37:42|52196.51
16:37:43|52204.01
16:37:44|52206.66
16:37:44|52204.85
16:37:46|52202.3
16:37:47|52205.58
16:37:48|52205.01
16:37:49|52206.9
16:37:50|52207.05
16:37:51|52210.55
16:37:53|52212.25
16:37:53|52212.66
16:37:55|52210.25
16:37:56|52212.01
16:37:56|52207.6
16:37:57|52208.71
16:37:59|52209.65
16:38:00|52209.86
16:38:01|52209.85
16:38:02|52207.36
16:38:02|52209.31
16:38:03|52205.21
16:38:05|52208.57
16:38:05|52210.84
16:38:07|52207.76
16:38:08|52203.89
16:38:09|52206.66
16:38:10|52205.25
16:38:11|52205.85
16:38:12|52207.6
16:38:13|52206.
16:38:14|52205.29
16:38:14|52199.41
16:38:16|52196.95
16:38:17|52195.
16:38:19|52196.5
16:38:19|52196.25
16:38:20|52195.56
16:38:21|52196.1
16:38:22|52186.95
16:38:24|52190.
16:38:24|52188.86
16:38:25|52190.2
16:38:26|52188.01
16:38:27|52187.48
16:38:28|52186.68
16:38:29|52187.98
16:38:30|52187.98
16:38:31|52185.23
16:38:32|52187.39
16:38:34|52189.11
16:38:34|52188.81
16:38:35|52191.24
16:38:36|52184.58
16:38:37|52181.4
16:38:38|52183.11
16:38:39|52183.6
16:38:40|52186.92
16:38:42|52184.12
16:38:42|52183.71
16:38:43|52181.87
16:38:44|52186.89
16:38:45|52190.01
16:38:46|52186.34
16:38:48|52189.79
16:38:48|52190.12
16:38:50|52187.39
16:38:51|52186.08
16:38:51|52187.86
16:38:53|52188.02
16:38:54|52186.83
16:38:55|52185.1
16:38:56|52188.44
16:38:57|52189.74
16:38:59|52190.41
16:38:59|52191.25
16:39:01|52198.52
16:39:01|52200.08
16:39:02|52198.84
16:39:03|52199.78
16:39:05|52198.27
16:39:06|52202.34
16:39:06|52202.16
16:39:07|52201.77
16:39:09|52201.88
16:39:09|52204.15
16:39:11|52202.76
16:39:12|52203.79
16:39:12|52208.8
16:39:13|52212.01
16:39:15|52210.25
16:39:15|52211.14
16:39:17|52214.85
16:39:17|52212.38
16:39:18|52214.
16:39:20|52214.
16:39:20|52212.85
16:39:22|52215.
16:39:23|52212.98
16:39:23|52217.11
16:39:25|52217.05
16:39:25|52216.11
16:39:27|52216.1
16:39:28|52215.96
16:39:28|52219.84
16:39:29|52219.99
16:39:30|52217.61
16:39:32|52217.34
16:39:33|52219.2
16:39:33|52219.13
16:39:35|52220.61
16:39:36|52213.62
16:39:36|52210.91
16:39:37|52206.52
16:39:38|52209.73
16:39:39|52209.34
16:39:41|52210.42
16:39:42|52210.37
16:39:43|52212.11
16:39:43|52210.01
16:39:45|52211.03
16:39:46|52209.99
16:39:46|52215.25
16:39:48|52212.82
16:39:50|52214.89
16:39:51|52215.34
16:39:52|52213.2
16:39:53|52214.77
16:39:54|52215.26
16:39:55|52215.23
16:39:56|52216.29
16:39:57|52214.36
16:39:58|52213.2
16:39:59|52213.75
16:40:00|52218.64
16:40:01|52218.27
16:40:02|52222.35
16:40:03|52219.44
16:40:04|52222.8
16:40:05|52224.82
16:40:06|52223.59
16:40:07|52224.52
16:40:08|52229.08
16:40:09|52226.6
16:40:10|52223.14
16:40:11|52223.12
16:40:12|52221.19
16:40:13|52223.99
16:40:14|52223.93
16:40:15|52226.44
16:40:16|52227.61
16:40:17|52225.48
16:40:18|52224.25
16:40:19|52226.6
16:40:20|52236.39
16:40:21|52237.42
16:40:22|52237.45
16:40:23|52237.62
16:40:24|52239.47
16:40:25|52236.74
16:40:26|52237.43
16:40:27|52240.48
16:40:28|52241.03
16:40:29|52243.88
16:40:30|52241.43
16:40:31|52242.52
16:40:32|52242.99
16:40:33|52260.74
16:40:34|52251.17
16:40:35|52247.67
16:40:36|52246.82
16:40:37|52246.01
16:40:38|52246.93
16:40:39|52250.76
16:40:40|52248.87
16:40:41|52249.56
16:40:43|52246.38
16:40:43|52245.32
16:40:44|52243.46
16:40:45|52241.67
16:40:46|52244.01
16:40:47|52256.34
16:40:49|52265.1
16:40:50|52265.17
16:40:52|52265.68
16:40:52|52266.95
16:40:54|52269.81
16:40:55|52265.99
16:40:56|52264.56
16:40:57|52268.53
16:40:58|52268.51
16:40:59|52269.8
16:41:00|52268.43
16:41:01|52269.75
16:41:02|52269.17
16:41:03|52269.99
16:41:04|52275.86
16:41:05|52272.4
16:41:06|52277.03
16:41:07|52283.11
16:41:08|52280.77
16:41:08|52285.29
16:41:11|52285.26
16:41:11|52282.57
16:41:12|52281.99
16:41:13|52278.
16:41:15|52274.25
16:41:15|52275.34
16:41:17|52263.02
16:41:18|52258.72
16:41:18|52255.03
16:41:20|52252.59
16:41:20|52263.94
16:41:21|52271.55
16:41:23|52269.32
16:41:23|52274.87
16:41:25|52273.4
16:41:25|52274.48
16:41:27|52265.9
16:41:27|52269.18
16:41:28|52273.99
16:41:30|52274.28
16:41:31|52273.99
16:41:31|52275.59
16:41:33|52268.01
16:41:34|52261.29
16:41:34|52262.73
16:41:36|52266.14
16:41:37|52264.42
16:41:37|52262.53
16:41:39|52267.56
16:41:39|52264.96
16:41:41|52266.
16:41:42|52267.12
16:41:42|52261.37
16:41:44|52265.35
16:41:45|52259.43
16:41:46|52261.33
16:41:47|52262.97
16:41:48|52264.94
16:41:49|52265.24
16:41:51|52264.71
16:41:52|52261.78
16:41:53|52266.05
16:41:55|52280.
16:41:55|52283.92
16:41:57|52285.18
16:41:58|52281.7
16:41:58|52281.65
16:42:01|52279.78
16:42:02|52282.33
16:42:03|52284.15
16:42:04|52284.05
16:42:04|52295.
16:42:06|52294.6
16:42:07|52292.47
16:42:08|52291.77
16:42:09|52296.01
16:42:10|52291.02
16:42:12|52291.46
16:42:12|52292.12
16:42:14|52292.16
16:42:14|52295.66
16:42:16|52294.4
16:42:18|52304.32
16:42:18|52305.99
16:42:19|52293.74
16:42:20|52288.
16:42:21|52290.57
16:42:22|52292.
16:42:23|52295.31
16:42:24|52296.66
16:42:26|52293.91
16:42:26|52296.81
16:42:27|52294.75
16:42:28|52293.88
16:42:29|52292.
16:42:30|52291.21
16:42:31|52292.69
16:42:33|52292.
16:42:34|52292.
16:42:35|52289.58
16:42:35|52289.58
16:42:36|52288.02
16:42:37|52293.28
16:42:39|52294.03
16:42:39|52300.39
16:42:40|52302.16
16:42:41|52296.
16:42:42|52290.98
16:42:44|52292.68
16:42:45|52294.57
16:42:46|52301.09
16:42:47|52298.94
16:42:48|52299.43
16:42:50|52305.99
16:42:51|52308.
16:42:53|52307.98
16:42:54|52297.67
16:42:55|52298.99
16:42:56|52291.99
16:42:57|52291.89
16:42:59|52294.31
16:43:00|52293.05
16:43:01|52289.59
16:43:01|52289.78
16:43:03|52288.91
16:43:03|52288.09
16:43:04|52290.54
16:43:05|52289.48
16:43:06|52291.18
16:43:07|52291.86
16:43:09|52288.72
16:43:10|52288.57
16:43:11|52287.35
16:43:12|52293.26
16:43:12|52293.77
16:43:14|52291.47
16:43:14|52294.46
16:43:15|52296.26
16:43:17|52299.52
16:43:17|52296.28
16:43:18|52295.62
16:43:19|52296.37
16:43:20|52292.73
16:43:22|52295.13
16:43:23|52295.8
16:43:23|52295.74
16:43:24|52299.26
16:43:25|52303.72
16:43:27|52305.36
16:43:27|52305.84
16:43:28|52307.74
16:43:29|52300.
16:43:31|52301.03
16:43:32|52299.89
16:43:33|52296.63
16:43:33|52297.83
16:43:34|52295.43
16:43:35|52302.61
16:43:37|52299.21
16:43:38|52300.64
16:43:39|52300.31
16:43:39|52302.6
16:43:41|52301.51
16:43:41|52296.31
16:43:43|52295.75
16:43:43|52295.27
16:43:45|52293.68
16:43:45|52291.73
16:43:47|52292.4
16:43:48|52290.88
16:43:48|52294.04
16:43:49|52290.14
16:43:50|52292.33
16:43:53|52292.72
16:43:54|52294.6
16:43:54|52293.53
16:43:56|52298.75
16:43:56|52293.08
16:43:57|52295.41
16:43:58|52296.29
16:44:00|52299.59
16:44:01|52294.43
16:44:02|52295.82
16:44:02|52292.8
16:44:04|52293.22
16:44:05|52293.08
16:44:06|52291.51
16:44:06|52292.92
16:44:08|52289.26
16:44:09|52288.44
16:44:10|52289.28
16:44:11|52283.15
16:44:12|52283.99
16:44:13|52284.86
16:44:14|52282.63
16:44:15|52283.47
16:44:16|52281.32
16:44:17|52277.98
16:44:18|52279.51
16:44:19|52278.19
16:44:19|52276.36
16:44:20|52275.99
16:44:22|52275.34
16:44:22|52278.11
16:44:24|52277.32
16:44:25|52277.9
16:44:26|52278.
16:44:28|52281.09
16:44:28|52280.79
16:44:29|52277.06
16:44:30|52279.38
16:44:31|52279.3
16:44:33|52282.37
16:44:33|52278.2
16:44:35|52281.11
16:44:36|52279.43
16:44:37|52282.59
16:44:38|52282.69
16:44:39|52281.41
16:44:40|52277.63
16:44:41|52288.99
16:44:42|52288.01
16:44:44|52288.12
16:44:44|52288.69
16:44:45|52288.7
16:44:46|52296.67
16:44:47|52295.24
16:44:48|52291.63
16:44:49|52290.27
16:44:51|52284.12
16:44:52|52284.4
16:44:52|52285.79
16:44:55|52283.6
16:44:56|52282.31
16:44:56|52280.07
16:44:57|52278.77
16:44:59|52279.31
16:44:59|52280.84
16:45:01|52280.85
16:45:02|52278.33
16:45:03|52280.5
16:45:04|52279.09
16:45:05|52285.35
16:45:07|52281.22
16:45:08|52283.33
16:45:08|52283.2
16:45:09|52278.75
16:45:10|52278.12
16:45:11|52277.3
16:45:13|52281.95
16:45:13|52282.53
16:45:15|52281.52
16:45:16|52286.
16:45:17|52283.13
16:45:18|52276.23
16:45:19|52276.72
16:45:19|52270.59
16:45:21|52272.53
16:45:22|52270.87
16:45:23|52272.57
16:45:24|52272.74
16:45:25|52270.22
16:45:26|52280.01
16:45:27|52276.56
16:45:28|52276.58
16:45:29|52276.53
16:45:30|52275.27
16:45:31|52274.
16:45:32|52273.09
16:45:33|52274.18
16:45:34|52274.18
16:45:35|52279.38
16:45:36|52287.99
16:45:37|52286.68
16:45:38|52290.46
16:45:39|52293.96
16:45:40|52293.32
16:45:41|52292.76
16:45:42|52294.
16:45:43|52294.56
16:45:44|52295.01
16:45:45|52295.64
16:45:46|52295.99
16:45:47|52284.
16:45:48|52289.66
16:45:49|52290.03
16:45:50|52283.96
16:45:51|52284.97
16:45:52|52282.99
16:45:53|52283.94
16:45:54|52281.34
16:45:56|52285.98
16:45:56|52275.96
16:45:58|52275.26
16:45:59|52274.8
16:46:00|52284.
16:46:01|52278.82
16:46:02|52282.47
16:46:03|52286.78
16:46:04|52285.69
16:46:05|52287.64
16:46:07|52290.19
16:46:08|52287.38
16:46:09|52289.9
16:46:10|52293.78
16:46:10|52294.
16:46:12|52300.09
16:46:12|52303.42
16:46:13|52302.66
16:46:14|52302.8
16:46:15|52304.12
16:46:16|52302.
16:46:18|52306.23
16:46:19|52304.51
16:46:19|52302.29
16:46:21|52307.28
16:46:22|52307.18
16:46:22|52300.67
16:46:24|52303.39
16:46:25|52300.74
16:46:26|52300.17
16:46:27|52297.97
16:46:28|52291.83
16:46:29|52291.88
16:46:30|52291.3
16:46:31|52291.99
16:46:32|52287.13
16:46:33|52284.27
16:46:34|52283.86
16:46:35|52285.48
16:46:36|52281.44
16:46:37|52283.84
16:46:39|52282.27
16:46:39|52283.63
16:46:41|52285.23
16:46:41|52284.42
16:46:42|52282.56
16:46:43|52283.35
16:46:44|52284.82
16:46:45|52284.82
16:46:46|52285.71
16:46:47|52284.57
16:46:48|52288.
16:46:49|52289.13
16:46:50|52289.
16:46:51|52289.53
16:46:52|52284.22
16:46:53|52283.43
16:46:55|52288.07
16:46:57|52286.53
16:46:57|52283.31
16:46:58|52284.69
16:46:59|52286.
16:47:01|52283.33
16:47:01|52277.21
16:47:03|52276.71
16:47:04|52275.28
16:47:04|52272.95
16:47:06|52270.63
16:47:08|52269.38
16:47:08|52270.83
16:47:09|52263.78
16:47:10|52258.51
16:47:12|52260.48
16:47:13|52260.
16:47:14|52256.
16:47:15|52247.46
16:47:17|52253.98
16:47:17|52252.96
16:47:18|52254.05
16:47:19|52250.24
16:47:20|52253.35
16:47:21|52252.12
16:47:22|52244.15
16:47:23|52245.61
16:47:25|52249.73
16:47:25|52243.45
16:47:27|52236.1
16:47:28|52239.63
16:47:28|52238.36
16:47:29|52234.81
16:47:30|52234.88
16:47:31|52230.59
16:47:32|52240.82
16:47:33|52244.12
16:47:34|52242.14
16:47:36|52244.17
16:47:36|52239.85
16:47:37|52230.43
16:47:38|52234.55
16:47:40|52229.23
16:47:40|52228.6
16:47:41|52226.79
16:47:42|52225.72
16:47:43|52225.88
16:47:44|52227.86
16:47:45|52225.14
16:47:47|52225.9
16:47:48|52231.08
16:47:49|52229.95
16:47:50|52229.04
16:47:51|52230.51
16:47:51|52228.01
16:47:53|52230.27
16:47:54|52228.46
16:47:55|52229.34
16:47:57|52225.07
16:47:58|52229.98
16:47:59|52226.39
16:47:59|52228.11
16:48:00|52223.36
16:48:02|52222.01
16:48:03|52225.72
16:48:03|52228.37
16:48:04|52229.49
16:48:06|52226.66
16:48:07|52225.1
16:48:08|52221.56
16:48:09|52203.16
16:48:10|52211.38
16:48:11|52216.
16:48:12|52212.14
16:48:13|52212.24
16:48:14|52207.65
16:48:15|52206.58
16:48:16|52204.12
16:48:17|52207.5
16:48:18|52198.55
16:48:19|52199.82
16:48:20|52187.39
16:48:21|52185.16
16:48:22|52188.01
16:48:23|52191.59
16:48:24|52200.81
16:48:25|52196.02
16:48:26|52191.83
16:48:27|52186.3
16:48:28|52188.22
16:48:29|52189.98
16:48:30|52191.65
16:48:31|52194.88
16:48:33|52189.07
16:48:33|52187.19
16:48:34|52185.27
16:48:36|52187.8
16:48:36|52177.72
16:48:38|52178.98
16:48:38|52172.
16:48:40|52172.55
16:48:41|52181.66
16:48:42|52180.06
16:48:43|52177.6
16:48:44|52178.14
16:48:45|52179.6
16:48:46|52180.06
16:48:47|52176.82
16:48:48|52175.11
16:48:49|52172.69
16:48:50|52171.98
16:48:51|52170.29
16:48:52|52174.21
16:48:53|52168.42
16:48:55|52172.44
16:48:55|52174.
16:48:57|52162.97
16:48:59|52158.03
16:48:59|52154.02
16:49:01|52152.64
16:49:01|52154.02
16:49:04|52160.88
16:49:04|52152.77
16:49:05|52154.66
16:49:06|52152.76
16:49:07|52153.21
16:49:09|52152.63
16:49:09|52158.81
16:49:10|52158.25
16:49:12|52164.
16:49:13|52165.85
16:49:13|52165.53
16:49:14|52165.97
16:49:15|52169.
16:49:16|52164.37
16:49:18|52165.4
16:49:19|52166.01
16:49:19|52165.2
16:49:20|52168.12
16:49:21|52161.32
16:49:22|52153.98
16:49:24|52150.42
16:49:24|52152.01
16:49:25|52152.93
16:49:26|52150.81
16:49:27|52148.66
16:49:28|52153.95
16:49:29|52153.47
16:49:30|52153.77
16:49:31|52154.65
16:49:32|52157.72
16:49:33|52153.55
16:49:35|52151.01
16:49:36|52148.72
16:49:36|52148.85
16:49:38|52148.37
16:49:38|52148.22
16:49:39|52149.11
16:49:40|52147.77
16:49:41|52148.31
16:49:42|52149.9
16:49:43|52150.96
16:49:44|52148.92
16:49:46|52148.69
16:49:46|52153.79
16:49:48|52152.44
16:49:48|52153.86
16:49:49|52152.99
16:49:51|52152.72
16:49:52|52155.99
16:49:52|52154.66
16:49:53|52156.46
16:49:54|52155.4
16:49:55|52156.14
16:49:56|52155.98
16:49:58|52155.39
16:50:00|52158.04
16:50:01|52161.39
16:50:02|52155.88
16:50:03|52154.87
16:50:04|52152.61
16:50:05|52153.67
16:50:06|52152.84
16:50:07|52151.21
16:50:08|52157.2
16:50:09|52154.93
16:50:10|52157.66
16:50:11|52153.11
16:50:13|52150.4
16:50:14|52147.6
16:50:15|52150.57
16:50:16|52146.19
16:50:17|52142.58
16:50:18|52136.39
16:50:20|52125.14
16:50:21|52128.81
16:50:21|52126.
16:50:23|52126.2
16:50:24|52124.
16:50:25|52120.08
16:50:25|52120.78
16:50:27|52122.
16:50:28|52125.99
16:50:29|52122.12
16:50:29|52122.
16:50:31|52120.73
16:50:32|52120.67
16:50:32|52119.34
16:50:34|52120.12
16:50:35|52127.58
16:50:36|52128.51
16:50:37|52130.55
16:50:38|52136.
16:50:39|52141.1
16:50:39|52130.8
16:50:41|52130.27
16:50:41|52132.12
16:50:42|52132.24
16:50:44|52136.01
16:50:44|52142.04
16:50:45|52134.06
16:50:47|52139.59
16:50:48|52137.21
16:50:48|52138.33
16:50:49|52142.26
16:50:50|52138.41
16:50:51|52133.2
16:50:53|52130.44
16:50:54|52132.33
16:50:54|52129.6
16:50:56|52129.56
16:50:57|52126.24
16:50:58|52127.99
16:51:00|52125.8
16:51:01|52124.85
16:51:02|52120.41
16:51:02|52120.91
16:51:04|52118.38
16:51:05|52122.
16:51:07|52125.06
16:51:07|52117.22
16:51:09|52116.65
16:51:09|52119.39
16:51:11|52117.14
16:51:12|52113.79
16:51:12|52110.
16:51:14|52113.3
16:51:15|52111.71
16:51:16|52109.76
16:51:17|52107.95
16:51:18|52118.
16:51:19|52114.
16:51:20|52113.6
16:51:20|52105.41
16:51:21|52105.86
16:51:23|52107.54
16:51:24|52108.22
16:51:25|52110.29
16:51:26|52107.58
16:51:27|52107.18
16:51:28|52107.96
16:51:29|52102.8
16:51:30|52106.28
16:51:31|52108.42
16:51:32|52107.14
16:51:33|52107.01
16:51:34|52110.01
16:51:35|52102.02
16:51:36|52104.11
16:51:37|52104.12
16:51:38|52102.12
16:51:39|52098.
16:51:40|52102.16
16:51:41|52100.75
16:51:42|52098.57
16:51:43|52094.8
16:51:44|52087.17
16:51:45|52084.02
16:51:46|52098.3
16:51:47|52095.99
16:51:48|52086.1
16:51:49|52083.94
16:51:50|52078.
16:51:52|52081.39
16:51:52|52083.54
16:51:53|52082.85
16:51:54|52075.
16:51:55|52068.9
16:51:56|52081.05
16:51:58|52068.75
16:51:58|52067.53
16:52:00|52054.02
16:52:02|52045.99
16:52:03|52024.85
16:52:04|52027.12
16:52:06|52019.39
16:52:06|52029.03
16:52:07|52037.78
16:52:09|52035.98
16:52:11|52029.02
16:52:12|52006.
16:52:14|52005.58
16:52:15|52006.53
16:52:16|52012.14
16:52:16|52012.43
16:52:18|52005.1
16:52:19|52010.99
16:52:20|52012.55
16:52:20|52019.18
16:52:21|52024.33
16:52:23|52033.66
16:52:24|52038.18
16:52:25|52040.57
16:52:25|52030.88
16:52:27|52026.59
16:52:28|52030.
16:52:29|52029.27
16:52:30|52033.99
16:52:31|52032.
16:52:32|52039.91
16:52:34|52032.84
16:52:35|52037.01
16:52:35|52034.
16:52:36|52037.83
16:52:38|52034.63
16:52:38|52046.19
16:52:39|52045.56
16:52:41|52045.34
16:52:41|52032.71
16:52:43|52037.4
16:52:43|52009.02
16:52:44|52018.5
16:52:45|52023.97
16:52:46|52022.67
16:52:47|52031.79
16:52:48|52034.13
16:52:50|52032.36
16:52:51|52023.96
16:52:52|52025.95
16:52:52|52021.44
16:52:53|52021.26
16:52:55|52026.64
16:52:56|52026.81
16:52:56|52028.
16:52:58|52030.63
16:52:58|52029.91
16:52:59|52031.33
16:53:01|52043.32
16:53:03|52036.5
16:53:03|52036.29
16:53:05|52030.81
16:53:06|52036.43
16:53:07|52037.78
16:53:07|52036.01
16:53:09|52034.89
16:53:09|52045.79
16:53:11|52042.15
16:53:11|52042.
16:53:13|52044.5
16:53:14|52044.69
16:53:15|52048.53
16:53:15|52046.2
16:53:16|52042.4
16:53:17|52029.16
16:53:19|52030.09
16:53:20|52034.15
16:53:20|52045.44
16:53:22|52044.69
16:53:22|52040.16
16:53:24|52038.24
16:53:25|52034.97
16:53:26|52033.29
16:53:27|52031.15
16:53:28|52030.67
16:53:29|52035.61
16:53:30|52035.97
16:53:30|52029.91
16:53:31|52030.59
16:53:33|52027.45
16:53:34|52030.43
16:53:35|52035.33
16:53:36|52032.
16:53:37|52024.63
16:53:38|52020.58
16:53:40|52019.
16:53:40|52025.32
16:53:41|52023.75
16:53:42|52021.56
16:53:43|52019.44
16:53:45|52010.22
16:53:45|52000.01
16:53:46|51982.95
16:53:47|51949.64
16:53:48|51942.
16:53:49|51950.72
16:53:50|51967.85
16:53:51|51961.59
16:53:52|51963.57
16:53:53|51972.04
16:53:54|51953.88
16:53:55|51950.15
16:53:56|51941.18
16:53:57|51939.99
16:53:58|51935.66
16:53:59|51927.
16:54:00|51923.61
16:54:02|51923.
16:54:03|51917.98
16:54:04|51911.86
16:54:04|51918.
16:54:06|51906.42
16:54:07|51920.84
16:54:08|51918.19
16:54:09|51922.13
16:54:10|51932.01
16:54:11|51951.87
16:54:12|51950.
16:54:12|51958.33
16:54:14|51961.36
16:54:15|51963.94
16:54:15|51960.35
16:54:17|51948.31
16:54:18|51951.7
16:54:19|51953.7
16:54:20|51958.61
16:54:21|51966.36
16:54:22|51970.12
16:54:23|51963.47
16:54:24|51958.66
16:54:25|51968.
16:54:26|51972.3
16:54:27|51973.34
16:54:28|51972.49
16:54:29|51968.82
16:54:30|51955.6
16:54:31|51943.78
16:54:32|51952.01
16:54:33|51958.02
16:54:34|51960.55
16:54:35|51961.67
16:54:36|51956.
16:54:38|51949.27
16:54:38|51956.21
16:54:40|51960.5
16:54:40|51966.34
16:54:42|51971.67
16:54:43|51972.45
16:54:43|51973.7
16:54:45|51965.64
16:54:45|51959.54
16:54:46|51952.58
16:54:47|51956.66
16:54:48|51953.02
16:54:50|51958.59
16:54:51|51966.71
16:54:52|51971.01
16:54:53|51970.45
16:54:54|51970.79
16:54:55|51966.67
16:54:56|51968.4
16:54:57|51973.06
16:54:58|51977.91
16:54:59|51982.11
16:55:00|51971.99
16:55:01|51971.59
16:55:02|51968.08
16:55:04|51966.95
16:55:04|51956.11
16:55:06|51938.86
16:55:06|51958.62
16:55:08|51956.78
16:55:08|51962.
16:55:09|51973.43
16:55:10|51976.67
16:55:12|51981.34
16:55:12|51968.88
16:55:14|51971.03
16:55:15|51979.09
16:55:16|51982.93
16:55:17|51982.06
16:55:18|51984.43
16:55:19|51983.4
16:55:20|51986.87
16:55:21|51990.2
16:55:22|51990.22
16:55:23|51977.87
16:55:24|51979.35
16:55:25|51979.99
16:55:26|51983.81
16:55:27|51991.72
16:55:28|51996.03
16:55:29|52007.28
16:55:30|52004.22
16:55:31|52009.94
16:55:32|52000.
16:55:33|51986.43
16:55:34|51994.
16:55:35|51987.81
16:55:36|51994.
16:55:37|51990.77
16:55:38|51981.54
16:55:39|51986.84
16:55:40|51986.53
16:55:41|51990.44
16:55:42|51994.06
16:55:43|51994.14
16:55:45|51998.97
16:55:45|51998.05
16:55:47|52002.63
16:55:47|52002.43
16:55:48|52011.73
16:55:49|52006.44
16:55:50|52005.03
16:55:52|52004.2
16:55:52|52009.25
16:55:53|52015.24
16:55:55|52018.07
16:55:55|52018.5
16:55:56|52014.12
16:55:57|52018.07
16:55:58|52020.
16:56:00|52021.73
16:56:00|52021.41
16:56:02|52026.92
16:56:03|52027.55
16:56:05|52023.67
16:56:06|52015.36
16:56:07|52012.6
16:56:08|52004.1
16:56:09|51992.27
16:56:10|51998.17
16:56:11|51998.41
16:56:13|51996.19
16:56:13|51998.
16:56:15|51994.
16:56:15|51997.45
16:56:16|51997.63
16:56:17|52000.22
16:56:19|52004.99
16:56:20|52009.71
16:56:21|52006.01
16:56:22|52013.
16:56:24|52013.53
16:56:26|52017.
16:56:26|52014.95
16:56:27|52018.64
16:56:29|52018.73
16:56:30|52015.34
16:56:30|52018.75
16:56:31|52018.42
16:56:33|52018.99
16:56:34|52011.23
16:56:35|52006.
16:56:35|52006.82
16:56:37|52006.14
16:56:38|51999.51
16:56:39|52003.55
16:56:39|52004.7
16:56:41|52008.13
16:56:42|52009.96
16:56:43|52007.92
16:56:44|52004.46
16:56:45|52005.47
16:56:46|51998.46
16:56:47|51999.56
16:56:48|52004.28
16:56:49|52006.2
16:56:50|52003.27
16:56:51|52001.35
16:56:53|51995.74
16:56:54|51985.12
16:56:55|51985.09
16:56:56|51989.
16:56:58|51980.46
16:56:59|51962.
16:57:00|51956.45
16:57:01|51957.83
16:57:02|51956.01
16:57:03|51959.49
16:57:04|51957.13
16:57:06|51964.53
16:57:06|51966.02
16:57:07|51963.85
16:57:08|51971.39
16:57:10|51963.24
16:57:10|51961.95
16:57:11|51955.99
16:57:13|51960.01
16:57:13|51959.99
16:57:15|51964.19
16:57:16|51959.3
16:57:16|51965.93
16:57:19|51934.01
16:57:21|51938.03
16:57:22|51935.14
16:57:23|51934.51
16:57:24|51931.82
16:57:25|51930.59
16:57:26|51923.11
16:57:27|51921.46
16:57:28|51939.86
16:57:30|51928.94
16:57:31|51923.97
16:57:32|51912.
16:57:32|51909.38
16:57:33|51910.88
16:57:35|51911.16
16:57:36|51904.44
16:57:37|51907.89
16:57:38|51905.87
16:57:39|51877.77
16:57:40|51879.99
16:57:42|51860.05
16:57:43|51856.12
16:57:44|51834.01
16:57:45|51835.
16:57:46|51845.99
16:57:47|51865.81
16:57:48|51876.03
16:57:49|51836.62
16:57:50|51830.
16:57:51|51840.99
16:57:51|51828.77
16:57:53|51829.97
16:57:54|51828.82
16:57:55|51821.5
16:57:56|51835.51
16:57:57|51830.79
16:57:58|51829.65
16:57:59|51805.44
16:58:00|51802.59
16:58:01|51808.76
16:58:02|51798.
16:58:03|51791.68
16:58:04|51793.67
16:58:05|51787.99
16:58:06|51781.23
16:58:07|51778.01
16:58:08|51783.32
16:58:09|51794.39
16:58:10|51821.68
16:58:11|51820.04
16:58:12|51823.21
16:58:13|51827.99
16:58:14|51822.05
16:58:16|51828.85
16:58:17|51814.65
16:58:19|51814.23
16:58:20|51827.81
16:58:21|51837.83
16:58:22|51830.42
16:58:24|51838.
16:58:25|51836.
16:58:25|51824.09
16:58:26|51821.87
16:58:27|51829.21
16:58:29|51825.99
16:58:30|51843.24
16:58:31|51845.94
16:58:31|51856.01
16:58:32|51859.37
16:58:33|51859.06
16:58:34|51855.42
16:58:35|51858.91
16:58:37|51860.46
16:58:38|51859.47
16:58:39|51859.77
16:58:40|51867.96
16:58:41|51868.4
16:58:42|51867.98
16:58:43|51863.74
16:58:44|51870.2
16:58:45|51858.99
16:58:46|51855.67
16:58:47|51863.81
16:58:48|51859.98
16:58:49|51856.
16:58:50|51862.04
16:58:51|51862.
16:58:52|51863.49
16:58:53|51865.25
16:58:54|51880.
16:58:55|51879.5
16:58:57|51883.86
16:58:57|51888.01
16:58:58|51887.16
16:58:59|51887.36
16:59:00|51886.04
16:59:02|51884.6
16:59:03|51887.99
16:59:04|51880.62
16:59:05|51883.13
16:59:06|51898.2
16:59:07|51894.79
16:59:08|51893.87
16:59:08|51891.37
16:59:09|51881.83
16:59:11|51890.39
16:59:11|51891.1
16:59:13|51896.
16:59:14|51897.93
16:59:15|51899.74
16:59:16|51890.84
16:59:16|51887.91
16:59:18|51885.04
16:59:20|51890.62
16:59:21|51898.33
16:59:22|51898.56
16:59:23|51890.02
16:59:24|51891.42
16:59:25|51892.27
16:59:27|51900.73
16:59:28|51897.18
16:59:28|51903.87
16:59:29|51894.
16:59:31|51892.51
16:59:32|51886.
16:59:33|51886.34
16:59:34|51882.34
16:59:35|51880.02
16:59:37|51880.21
16:59:37|51864.02
16:59:38|51857.35
16:59:39|51858.57
16:59:41|51854.78
16:59:42|51850.29
16:59:43|51845.
16:59:43|51851.94
16:59:45|51847.89
16:59:45|51844.76
16:59:46|51848.53
16:59:47|51843.47
16:59:48|51843.47
16:59:50|51830.03
16:59:51|51834.
16:59:52|51834.
16:59:53|51835.26
16:59:54|51840.63
16:59:55|51849.69
16:59:56|51840.84
16:59:57|51850.12
16:59:59|51849.93
17:00:00|51862.3
17:00:00|51868.75
17:00:01|51869.77
17:00:03|51874.34
17:00:03|51867.
17:00:05|51851.24
17:00:05|51832.
17:00:06|51836.94
17:00:07|51839.69
17:00:08|51840.02
17:00:09|51837.27
17:00:11|51828.88
17:00:11|51828.44
17:00:12|51824.14
17:00:14|51827.8
17:00:14|51838.08
17:00:15|51839.73
17:00:16|51841.9
17:00:17|51848.97
17:00:18|51851.06
17:00:20|51845.58
17:00:21|51833.09
17:00:23|51827.71
17:00:23|51821.28
17:00:24|51825.32
17:00:25|51835.31
17:00:27|51830.56
17:00:29|51830.06
17:00:29|51826.3
17:00:31|51837.74
17:00:31|51826.02
17:00:32|51819.28
17:00:33|51820.03
17:00:35|51824.56
17:00:36|51819.
17:00:36|51823.72
17:00:37|51818.
17:00:39|51836.
17:00:39|51829.75
17:00:40|51828.16
17:00:41|51834.01
17:00:42|51830.48
17:00:44|51834.99
17:00:44|51838.23
17:00:45|51836.26
17:00:46|51840.
17:00:47|51841.86
17:00:48|51844.55
17:00:49|51843.56
17:00:51|51834.01
17:00:52|51836.79
17:00:53|51834.99
17:00:54|51829.12
17:00:55|51830.87
17:00:56|51826.
17:00:58|51830.13
17:00:58|51827.01
17:00:59|51826.43
17:01:00|51830.23
17:01:01|51831.83
17:01:02|51836.6
17:01:03|51842.
17:01:04|51837.89
17:01:05|51818.64
17:01:06|51815.23
17:01:07|51812.25
17:01:09|51810.52
17:01:09|51813.
17:01:10|51811.73
17:01:11|51813.2
17:01:13|51820.87
17:01:13|51821.33
17:01:14|51818.02
17:01:15|51818.52
17:01:17|51814.01
17:01:18|51803.51
17:01:18|51794.
17:01:20|51794.32
17:01:22|51789.03
17:01:22|51782.12
17:01:24|51774.82
17:01:25|51783.3
17:01:26|51783.69
17:01:27|51783.99
17:01:28|51788.35
17:01:29|51796.04
17:01:30|51784.78
17:01:32|51790.
17:01:33|51793.98
17:01:33|51794.41
17:01:34|51804.
17:01:36|51809.49
17:01:36|51812.1
17:01:37|51815.51
17:01:38|51808.12
17:01:39|51819.38
17:01:40|51814.61
17:01:41|51813.16
17:01:42|51818.83
17:01:43|51816.88
17:01:44|51830.
17:01:45|51830.74
17:01:46|51833.57
17:01:47|51841.91
17:01:49|51841.88
17:01:50|51852.45
17:01:50|51853.01
17:01:52|51842.02
17:01:52|51845.13
17:01:53|51851.87
17:01:54|51862.
17:01:55|51858.05
17:01:57|51864.51
17:01:57|51870.79
17:01:58|51869.96
17:02:00|51869.39
17:02:01|51870.12
17:02:01|51873.46
17:02:02|51873.88
17:02:03|51873.99
17:02:05|51872.4
17:02:05|51870.15
17:02:08|51876.
17:02:09|51869.8
17:02:09|51859.63
17:02:10|51856.08
17:02:12|51848.
17:02:12|51849.31
17:02:14|51850.01
17:02:14|51855.88
17:02:16|51856.81
17:02:17|51858.3
17:02:18|51840.26
17:02:19|51833.99
17:02:20|51825.15
17:02:21|51831.05
17:02:22|51836.97
17:02:23|51842.04
17:02:25|51821.57
17:02:26|51828.
17:02:26|51834.01
17:02:28|51840.09
17:02:29|51839.06
17:02:30|51835.85
17:02:31|51843.97
17:02:32|51842.92
17:02:33|51847.86
17:02:35|51847.79
17:02:36|51845.71
17:02:36|51848.03
17:02:37|51852.
17:02:38|51858.83
17:02:39|51853.77
17:02:41|51871.04
17:02:42|51875.73
17:02:43|51872.06
17:02:44|51869.96
17:02:45|51873.96
17:02:46|51872.
17:02:47|51883.03
17:02:48|51878.44
17:02:49|51890.15
17:02:50|51901.18
17:02:51|51901.99
17:02:52|51904.99
17:02:53|51907.34
17:02:53|51907.86
17:02:55|51911.12
17:02:56|51906.13
17:02:57|51907.16
17:02:58|51912.54
17:02:59|51906.9
17:03:00|51910.36
17:03:00|51912.01
17:03:02|51914.05
17:03:04|51916.33
17:03:04|51921.
17:03:05|51922.19
17:03:07|51922.76
17:03:08|51920.43
17:03:09|51926.01
17:03:10|51929.9
17:03:11|51920.76
17:03:11|51912.58
17:03:13|51914.56
17:03:14|51914.26
17:03:15|51916.12
17:03:16|51912.4
17:03:18|51914.42
17:03:19|51913.58
17:03:20|51918.79
17:03:20|51924.02
17:03:22|51922.94
17:03:24|51926.33
17:03:25|51924.81
17:03:26|51928.04
17:03:27|51927.05
17:03:29|51925.86
17:03:30|51928.71
17:03:31|51913.56
17:03:32|51917.19
17:03:33|51919.37
17:03:34|51921.24
17:03:36|51926.04
17:03:37|51932.
17:03:38|51918.21
17:03:39|51921.8
17:03:40|51923.24
17:03:40|51928.38
17:03:42|51929.98
17:03:43|51929.9
17:03:44|51933.11
17:03:45|51931.76
17:03:46|51928.57
17:03:47|51924.65
17:03:48|51922.15
17:03:49|51923.09
17:03:50|51927.05
17:03:51|51927.35
17:03:52|51925.36
17:03:53|51926.53
17:03:54|51932.32
17:03:55|51922.2
17:03:56|51923.38
17:03:57|51927.21
17:03:58|51922.04
17:03:59|51932.14
17:04:00|51927.99
17:04:01|51927.87
17:04:02|51923.97
17:04:03|51934.03
17:04:04|51935.99
17:04:05|51936.61
17:04:06|51935.01
17:04:07|51929.27
17:04:08|51938.08
17:04:09|51933.25
17:04:11|51933.13
17:04:11|51935.87
17:04:13|51937.
17:04:15|51938.23
17:04:16|51937.87
17:04:17|51930.55
17:04:18|51925.78
17:04:19|51920.31
17:04:20|51923.84
17:04:21|51925.22
17:04:22|51922.98
17:04:23|51923.11
17:04:24|51925.86
17:04:25|51910.65
17:04:27|51914.52
17:04:27|51918.51
17:04:29|51918.69
17:04:30|51919.31
17:04:31|51912.
17:04:32|51902.59
17:04:33|51916.98
17:04:34|51930.95
17:04:35|51931.82
17:04:36|51933.96
17:04:37|51930.
17:04:38|51934.
17:04:38|51933.57
17:04:40|51933.5
17:04:41|51929.99
17:04:42|51931.1
17:04:43|51933.17
17:04:44|51935.08
17:04:45|51944.67
17:04:46|51952.02
17:04:47|51959.78
17:04:48|51962.
17:04:49|51957.74
17:04:50|51962.32
17:04:51|51966.67
17:04:52|51964.79
17:04:53|51967.21
17:04:54|51969.76
17:04:55|51971.78
17:04:56|51972.72
17:04:57|51975.34
17:04:58|51978.46
17:04:59|51984.52
17:05:00|51988.92
17:05:01|51990.
17:05:02|51984.38
17:05:04|51992.
17:05:04|51970.43
17:05:05|51982.
17:05:06|51982.
17:05:07|51978.04
17:05:08|51977.79
17:05:09|51982.26
17:05:11|51974.
17:05:11|51969.64
17:05:12|51974.01
17:05:14|51982.27
17:05:15|51987.94
17:05:16|51990.01
17:05:17|51992.98
17:05:17|51997.42
17:05:19|51998.03
17:05:20|51992.
17:05:21|51990.01
17:05:22|51995.55
17:05:23|51995.52
17:05:24|51993.4
17:05:25|51996.09
17:05:26|51996.78
17:05:27|51992.83
17:05:28|51994.42
17:05:29|51992.66
17:05:30|51985.99
17:05:31|51992.
17:05:32|51988.86
17:05:33|51992.81
17:05:34|51992.45
17:05:35|51987.94
17:05:36|51989.28
17:05:37|51994.66
17:05:39|51995.92
17:05:39|52003.05
17:05:41|52001.83
17:05:42|52003.26
17:05:43|52005.05
17:05:44|52004.12
17:05:45|52004.65
17:05:45|52008.24
17:05:47|52006.59
17:05:48|52006.
17:05:49|52001.81
17:05:50|52004.58
17:05:51|52003.59
17:05:52|52000.79
17:05:53|52007.25
17:05:54|52005.49
17:05:55|52004.44
17:05:56|52005.69
17:05:57|52002.
17:05:58|51989.06
17:05:59|51988.12
17:06:00|51985.88
17:06:01|51982.38
17:06:02|51982.94
17:06:03|51978.67
17:06:04|51977.76
17:06:05|51972.09
17:06:06|51967.95
17:06:07|51979.26
17:06:08|51958.63
17:06:09|51955.99
17:06:10|51952.81
17:06:11|51960.78
17:06:12|51951.38
17:06:13|51959.33
17:06:15|51959.56
17:06:16|51958.04
17:06:17|51954.82
17:06:18|51954.72
17:06:19|51946.58
17:06:20|51951.54
17:06:22|51942.01
17:06:22|51944.
17:06:24|51951.08
17:06:25|51936.
17:06:26|51943.93
17:06:27|51942.67
17:06:28|51942.37
17:06:28|51946.31
17:06:30|51950.78
17:06:30|51945.94
17:06:31|51937.41
17:06:32|51933.46
17:06:34|51930.04
17:06:34|51933.29
17:06:35|51937.27
17:06:36|51928.46
17:06:37|51938.34
17:06:38|51938.
17:06:40|51937.84
17:06:41|51937.45
17:06:42|51936.34
17:06:43|51935.88
17:06:43|51938.91
17:06:45|51929.83
17:06:45|51934.36
17:06:46|51938.82
17:06:48|51929.79
17:06:49|51929.82
17:06:50|51928.76
17:06:51|51927.52
17:06:52|51924.54
17:06:53|51926.16
17:06:54|51928.57
17:06:54|51934.01
17:06:56|51934.18
17:06:56|51934.06
17:06:57|51934.86
17:06:59|51937.27
17:06:59|51931.62
17:07:00|51936.36
17:07:02|51936.83
17:07:03|51936.44
17:07:04|51934.6
17:07:04|51934.17
17:07:06|51935.93
17:07:07|51935.99
17:07:08|51936.32
17:07:09|51937.
17:07:10|51937.84
17:07:11|51944.25
17:07:12|51945.82
17:07:13|51949.72
17:07:14|51949.43
17:07:16|51952.15
17:07:17|51952.05
17:07:18|51950.15
17:07:19|51946.22
17:07:21|51950.28
17:07:22|51952.25
17:07:23|51949.96
17:07:24|51941.8
17:07:25|51944.72
17:07:26|51938.
17:07:27|51944.27
17:07:28|51945.04
17:07:29|51943.97
17:07:30|51933.59
17:07:31|51940.28
17:07:33|51941.15
17:07:33|51941.04
17:07:35|51944.67
17:07:35|51945.38
17:07:36|51944.22
17:07:37|51943.96
17:07:39|51941.7
17:07:39|51942.18
17:07:40|51944.8
17:07:41|51943.47
17:07:42|51944.17
17:07:44|51944.67
17:07:45|51945.72
17:07:45|51944.27
17:07:46|51944.68
17:07:47|51939.59
17:07:48|51933.86
17:07:50|51933.73
17:07:51|51933.66
17:07:51|51937.26
17:07:53|51938.2
17:07:54|51937.38
17:07:54|51937.38
17:07:56|51935.14
17:07:57|51933.88
17:07:58|51936.25
17:07:59|51935.11
17:08:00|51935.61
17:08:01|51938.67
17:08:02|51939.37
17:08:03|51938.27
17:08:04|51934.06
17:08:05|51934.69
17:08:07|51921.39
17:08:08|51921.37
17:08:09|51921.04
17:08:09|51922.35
17:08:11|51955.81
17:08:12|51965.18
17:08:13|51968.03
17:08:14|51973.83
17:08:14|51982.87
17:08:17|51990.43
17:08:17|51999.99
17:08:18|51993.14
17:08:20|51998.86
17:08:20|51993.95
17:08:22|51991.64
17:08:23|51991.99
17:08:24|51991.63
17:08:24|51989.16
17:08:25|51998.02
17:08:27|51997.74
17:08:27|51998.91
17:08:28|52003.27
17:08:30|52000.4
17:08:30|51997.05
17:08:31|52002.03
17:08:32|51999.11
17:08:33|51994.35
17:08:36|51988.44
17:08:36|52003.15
17:08:37|51989.42
17:08:38|51988.65
17:08:39|51984.9
17:08:40|51983.73
17:08:42|51981.
17:08:42|51980.82
17:08:43|51984.73
17:08:44|51981.53
17:08:46|51982.48
17:08:46|51982.38
17:08:48|51984.14
17:08:48|51979.7
17:08:49|51984.78
17:08:51|51986.35
17:08:51|51984.1
17:08:52|51984.13
17:08:53|51986.01
17:08:55|51995.55
17:08:55|51988.67
17:08:56|51990.15
17:08:57|51989.98
17:08:59|51992.15
17:09:00|51994.12
17:09:01|51989.62
17:09:02|51992.46
17:09:03|51993.09
17:09:03|51991.6
17:09:06|51994.28
17:09:06|51995.63
17:09:07|51994.03
17:09:08|51994.94
17:09:09|51995.93
17:09:10|51994.72
17:09:11|51992.81
17:09:12|51989.22
17:09:13|51992.63
17:09:14|51991.64
17:09:15|51990.2
17:09:16|51990.82
17:09:17|51996.62
17:09:19|51993.95
17:09:20|51991.88
17:09:21|51988.45
17:09:22|51982.95
17:09:23|51983.73
17:09:24|51987.57
17:09:25|51988.85
17:09:27|51985.52
17:09:27|51984.94
17:09:28|51984.63
17:09:30|51990.19
17:09:31|51990.21
17:09:32|51987.83
17:09:33|51988.43
17:09:34|51987.61
17:09:35|51983.01
17:09:36|51986.09
17:09:37|51986.29
17:09:38|51987.19
17:09:39|51984.34
17:09:40|51977.79
17:09:41|51967.86
17:09:42|51970.42
17:09:43|51967.57
17:09:44|51967.04
17:09:45|51968.92
17:09:46|51967.76
17:09:47|51959.79
17:09:48|51961.29
17:09:49|51959.33
17:09:50|51959.4
17:09:51|51958.46
17:09:52|51959.36
17:09:53|51955.46
17:09:54|51956.67
17:09:55|51956.72
17:09:56|51954.5
17:09:57|51954.49
17:09:58|51955.56
17:09:59|51953.03
17:10:00|51954.7
17:10:01|51957.98
17:10:02|51959.47
17:10:03|51954.7
17:10:04|51965.09
17:10:05|51965.9
17:10:06|51964.64
17:10:07|51957.46
17:10:08|51959.35
17:10:09|51959.48
17:10:10|51963.99
17:10:11|51958.52
17:10:12|51959.49
17:10:14|51959.98
17:10:14|51976.54
17:10:15|51975.67
17:10:17|51975.23
17:10:17|51976.42
17:10:19|51974.37
17:10:20|51978.75
17:10:21|51981.04
17:10:22|51983.99
17:10:23|51981.43
17:10:24|51988.01
17:10:25|51987.71
17:10:26|51989.98
17:10:27|51990.73
17:10:29|51992.14
17:10:29|51988.77
17:10:30|51989.45
17:10:32|51988.62
17:10:32|51988.61
17:10:34|51994.01
17:10:35|51989.17
17:10:35|51988.12
17:10:36|51989.69
17:10:38|51993.79
17:10:39|51995.05
17:10:40|51996.01
17:10:41|52003.05
17:10:41|51999.87
17:10:43|51998.54
17:10:44|51998.57
17:10:45|51996.65
17:10:46|51996.01
17:10:47|52005.2
17:10:48|52003.04
17:10:49|52004.82
17:10:50|52003.25
17:10:51|51999.46
17:10:52|52001.58
17:10:53|51996.23
17:10:54|51999.29
17:10:55|52004.06
17:10:56|51998.39
17:10:58|52004.5
17:10:58|52002.25
17:10:59|52002.19
17:11:00|52009.03
17:11:01|52007.65
17:11:03|52003.58
17:11:04|52001.89
17:11:05|52005.06
17:11:06|52003.66
17:11:07|52002.88
17:11:07|52004.58
17:11:09|51998.88
17:11:10|52001.72
17:11:11|51995.71
17:11:12|51984.05
17:11:13|51988.43
17:11:14|51988.8
17:11:14|51987.46
17:11:16|51983.42
17:11:16|51984.79
17:11:17|51986.33
17:11:20|51990.1
17:11:21|51989.43
17:11:22|51987.89
17:11:22|51988.92
17:11:24|51981.99
17:11:24|51982.57
17:11:26|51979.35
17:11:27|51976.1
17:11:28|51979.87
17:11:29|51978.01
17:11:30|51980.68
17:11:31|51984.12
17:11:32|51982.04
17:11:34|51984.47
17:11:35|51985.4
17:11:35|51985.66
17:11:37|51983.06
17:11:37|51982.79
17:11:39|51990.
17:11:39|51989.1
17:11:41|51997.67
17:11:42|51999.
17:11:43|51997.
17:11:44|51997.19
17:11:45|51995.36
17:11:45|51998.99
17:11:47|51999.15
17:11:49|51997.91
17:11:49|51997.85
17:11:50|51996.8
17:11:52|51997.95
17:11:52|51997.48
17:11:53|51997.8
17:11:54|52000.
17:11:56|51997.43
17:11:57|51998.
17:11:57|51992.68
17:11:58|51995.99
17:11:59|51994.
17:12:01|51991.68
17:12:01|51983.91
17:12:02|51979.08
17:12:03|51982.67
17:12:04|51982.27
17:12:05|51977.97
17:12:06|51969.39
17:12:08|51965.74
17:12:08|51969.39
17:12:09|51958.21
17:12:10|51948.91
17:12:11|51946.15
17:12:13|51944.59
17:12:13|51940.03
17:12:14|51939.44
17:12:16|51940.1
17:12:16|51938.92
17:12:18|51956.
17:12:18|51961.87
17:12:19|51957.16
17:12:21|51953.46
17:12:23|51959.58
17:12:23|51968.23
17:12:24|51974.09
17:12:25|51970.12
17:12:27|51970.81
17:12:28|51971.74
17:12:28|51982.
17:12:30|51981.88
17:12:31|51982.15
17:12:32|51984.
17:12:32|51985.27
17:12:34|51986.01
17:12:35|51990.01
17:12:36|51988.21
17:12:37|51987.86
17:12:38|51985.74
17:12:39|51982.41
17:12:40|51979.95
17:12:41|51975.52
17:12:42|51977.52
17:12:43|51978.33
17:12:44|51976.
17:12:45|51975.
17:12:45|51975.87
17:12:46|51967.98
17:12:47|51963.09
17:12:49|51960.7
17:12:50|51962.08
17:12:51|51960.7
17:12:52|51955.68
17:12:53|51957.72
17:12:55|51959.48
17:12:56|51957.74
17:12:56|51962.08
17:12:57|51961.76
17:12:58|51958.33
17:12:59|51958.8
17:13:00|51959.73
17:13:01|51959.41
17:13:02|51954.87
17:13:04|51959.88
17:13:05|51962.11
17:13:05|51961.22
17:13:06|51958.47
17:13:07|51956.52
17:13:08|51957.57
17:13:09|51959.44
17:13:11|51959.44
17:13:12|51961.31
17:13:12|51955.96
17:13:13|51952.86
17:13:14|51949.04
17:13:16|51947.87
17:13:17|51940.64
17:13:18|51934.7
17:13:19|51940.42
17:13:20|51939.12
17:13:22|51932.18
17:13:22|51934.12
17:13:23|51928.62
17:13:25|51932.17
17:13:26|51929.87
17:13:27|51933.89
17:13:29|51933.31
17:13:29|51932.5
17:13:31|51920.71
17:13:32|51929.63
17:13:33|51928.95
17:13:34|51942.05
17:13:35|51939.49
17:13:36|51937.69
17:13:37|51936.26
17:13:38|51939.47
17:13:39|51933.3
17:13:40|51932.31
17:13:41|51934.88
17:13:42|51937.67
17:13:43|51936.26
17:13:44|51935.99
17:13:45|51939.22
17:13:46|51936.74
17:13:47|51935.61
17:13:48|51932.17
17:13:49|51925.4
17:13:50|51927.52
17:13:51|51927.26
17:13:52|51920.85
17:13:54|51920.74
17:13:55|51925.93
17:13:56|51921.83
17:13:57|51924.28
17:13:57|51923.65
17:13:58|51921.67
17:13:59|51921.33
17:14:00|51921.67
17:14:01|51919.86
17:14:02|51916.77
17:14:03|51913.34
17:14:04|51913.01
17:14:05|51909.3
17:14:07|51912.01
17:14:07|51909.5
17:14:08|51918.74
17:14:09|51921.82
17:14:10|51924.22
17:14:12|51924.79
17:14:12|51927.99
17:14:13|51928.12
17:14:14|51930.55
17:14:15|51933.23
17:14:16|51936.9
17:14:17|51937.32
17:14:18|51936.02
17:14:19|51936.02
17:14:20|51936.
17:14:21|51943.87
17:14:23|51938.73
17:14:25|51937.57
17:14:26|51942.
17:14:27|51940.3
17:14:27|51942.62
17:14:30|51944.72
17:14:31|51948.54
17:14:31|51952.85
17:14:33|51951.77
17:14:33|51950.92
17:14:35|51957.08
17:14:36|51955.62
17:14:38|51965.2
17:14:38|51967.75
17:14:39|51969.77
17:14:40|51967.88
17:14:41|51972.
17:14:43|51969.39
17:14:43|51970.36
17:14:45|51972.19
17:14:45|51978.
17:14:47|51976.64
17:14:48|51970.
17:14:48|51977.9
17:14:50|51976.52
17:14:50|51973.21
17:14:52|51978.72
17:14:52|51981.33
17:14:54|51982.57
17:14:54|51977.3
17:14:56|51973.35
17:14:57|51969.31
17:14:58|51969.86
17:14:59|51968.87
17:15:00|51971.38
17:15:00|51971.1
17:15:02|51972.66
17:15:04|51973.4
17:15:05|51971.08
17:15:05|51967.87
17:15:06|51966.08
17:15:07|51968.55
17:15:08|51969.93
17:15:09|51968.44
17:15:10|51980.11
17:15:11|51975.81
17:15:13|51976.18
17:15:13|51972.68
17:15:15|51972.04
17:15:15|51976.33
17:15:17|51980.23
17:15:18|51978.83
17:15:19|51979.33
17:15:19|51980.33
17:15:21|51977.6
17:15:21|51977.98
17:15:24|51982.8
17:15:25|51988.01
17:15:25|51983.13
17:15:26|51985.98
17:15:28|51985.32
17:15:29|51985.19
17:15:30|51998.19
17:15:31|51997.33
17:15:32|51993.97
17:15:33|51997.79
17:15:34|51997.97
17:15:35|51999.76
17:15:36|52000.24
17:15:37|51995.6
17:15:38|51996.39
17:15:39|51997.6
17:15:41|51999.27
17:15:42|51996.24
17:15:42|51999.95
17:15:43|51999.9
17:15:44|52001.62
17:15:46|52003.33
17:15:46|51999.16
17:15:48|51999.94
17:15:48|51997.72
17:15:49|51995.89
17:15:51|51994.
17:15:52|51996.49
17:15:52|51993.63
17:15:53|51996.14
17:15:54|51995.36
17:15:55|51995.39
17:15:56|51994.18
17:15:58|51994.73
17:15:58|51996.75
17:16:00|52000.8
17:16:00|52005.34
17:16:02|52004.9
17:16:03|52001.91
17:16:04|52004.07
17:16:05|52004.78
17:16:06|52002.
17:16:07|52006.82
17:16:08|52003.5
17:16:09|52009.78
17:16:10|52007.06
17:16:11|52008.78
17:16:12|52012.84
17:16:13|52009.75
17:16:14|52013.11
17:16:15|52023.3
17:16:16|52022.58
17:16:17|52024.34
17:16:18|52025.63
17:16:19|52026.8
17:16:20|52029.15
17:16:21|52023.14
17:16:22|52017.53
17:16:23|52008.91
17:16:24|52012.61
17:16:25|52007.39
17:16:26|52007.92
17:16:27|52009.77
17:16:28|52014.31
17:16:29|52012.21
17:16:30|52011.25
17:16:31|52005.4
17:16:32|52006.01
17:16:33|52004.31
17:16:34|52002.43
17:16:35|51999.18
17:16:36|52002.93
17:16:37|52001.38
17:16:38|51993.28
17:16:40|51992.4
17:16:40|51982.39
17:16:42|51977.16
17:16:43|51975.6
17:16:44|51968.03
17:16:45|51959.6
17:16:47|51961.64
17:16:48|51959.21
17:16:49|51956.17
17:16:49|51956.42
17:16:51|51958.
17:16:51|51960.04
17:16:52|51954.82
17:16:53|51958.01
17:16:54|51962.
17:16:56|51965.32
17:16:56|51970.01
17:16:57|51965.61
17:16:58|51975.
17:16:59|51974.5
17:17:01|51974.
17:17:02|51976.
17:17:03|51984.
17:17:03|51981.97
17:17:05|51988.
17:17:06|51992.9
17:17:06|51991.68
17:17:08|51983.15
17:17:09|51975.
17:17:10|51975.51
17:17:11|51970.47
17:17:12|51965.08
17:17:13|51957.98
17:17:14|51962.01
17:17:15|51961.44
17:17:16|51964.01
17:17:17|51961.02
17:17:18|51965.74
17:17:19|51967.82
17:17:19|51967.54
17:17:20|51970.13
17:17:21|51967.15
17:17:23|51966.89
17:17:24|51968.73
17:17:26|51971.19
17:17:26|51966.15
17:17:28|51973.66
17:17:29|51972.17
17:17:30|51973.63
17:17:31|51983.87
17:17:32|51993.39
17:17:33|51988.87
17:17:35|51991.06
17:17:35|51992.17
17:17:37|51990.04
17:17:37|51996.02
17:17:38|51998.14
17:17:39|51999.87
17:17:41|51998.28
17:17:41|52003.07
17:17:42|52002.33
17:17:43|51999.74
17:17:44|51998.81
17:17:45|51996.1
17:17:46|51994.01
17:17:48|51996.12
17:17:48|51995.77
17:17:49|51997.47
17:17:51|51994.58
17:17:52|51993.76
17:17:53|51993.64
17:17:54|51992.5
17:17:55|51995.24
17:17:56|51999.44
17:17:56|51999.43
17:17:58|51997.77
17:17:58|52003.76
17:18:00|52002.03
17:18:00|52001.68
17:18:02|51998.25
17:18:03|51998.33
17:18:04|52002.91
17:18:05|52002.04
17:18:06|52002.9
17:18:07|51997.88
17:18:08|52000.41
17:18:09|52001.13
17:18:10|52009.25
17:18:11|52002.71
17:18:12|52005.03
17:18:13|51998.44
17:18:14|51997.89
17:18:15|51996.27
17:18:16|51993.91
17:18:17|51996.91
17:18:18|51997.63
17:18:19|51997.98
17:18:20|51993.58
17:18:21|51997.07
17:18:23|51999.53
17:18:24|51996.49
17:18:25|51998.12
17:18:26|51998.5
17:18:27|51996.84
17:18:28|51997.75
17:18:29|52020.91
17:18:30|52016.26
17:18:31|52019.62
17:18:33|52029.88
17:18:33|52020.58
17:18:35|52022.25
17:18:35|52024.
17:18:37|52025.51
17:18:37|52023.24
17:18:38|52022.51
17:18:39|52019.13
17:18:41|52017.86
17:18:42|52018.01
17:18:43|52017.99
17:18:43|52019.58
17:18:45|52014.93
17:18:46|52018.49
17:18:47|52017.64
17:18:48|52013.74
17:18:48|52007.89
17:18:49|52007.61
17:18:50|51999.53
17:18:52|52004.12
17:18:53|52005.24
17:18:54|52001.79
17:18:54|52005.34
17:18:55|52004.6
17:18:57|52004.1
17:18:58|52003.3
17:18:59|52004.16
17:19:00|52001.81
17:19:01|52001.84
17:19:02|52001.82
17:19:03|51991.62
17:19:04|51988.61
17:19:05|51991.87
17:19:05|51992.
17:19:07|51990.59
17:19:08|51992.79
17:19:09|52002.01
17:19:10|51997.25
17:19:11|51989.52
17:19:11|51994.74
17:19:13|51986.68
17:19:14|51984.
17:19:14|51985.99
17:19:15|51989.85
17:19:17|51993.85
17:19:17|52000.34
17:19:19|52001.26
17:19:19|52004.03
17:19:20|52004.51
17:19:22|52014.
17:19:22|52008.51
17:19:24|52011.27
17:19:25|52009.85
17:19:26|52006.56
17:19:28|52002.65
17:19:28|52003.95
17:19:30|52009.59
17:19:31|52008.81
17:19:33|52006.26
17:19:33|51998.85
17:19:35|51997.1
17:19:35|51993.49
17:19:37|51993.96
17:19:37|51987.78
17:19:38|51987.56
17:19:39|51986.84
17:19:40|51979.45
17:19:42|51978.55
17:19:42|51977.16
17:19:43|51974.55
17:19:45|51972.95
17:19:45|51970.82
17:19:48|51976.8
17:19:48|51978.57
17:19:50|51982.02
17:19:50|51982.35
17:19:52|51987.6
17:19:53|51990.01
17:19:54|51989.23
17:19:55|51992.66
17:19:55|51988.77
17:19:57|51988.96
17:19:57|51988.29
17:19:58|51988.29
17:20:00|51988.2
17:20:00|51996.11
17:20:01|51993.53
17:20:02|51998.49
17:20:03|52001.12
17:20:04|51997.35
17:20:05|51997.3
17:20:06|52000.99
17:20:07|51998.63
17:20:08|52003.22
17:20:10|52007.68
17:20:10|52006.02
17:20:11|52003.72
17:20:12|52005.6
17:20:13|52003.08
17:20:14|52006.49
17:20:16|52004.11
17:20:17|52006.38
17:20:17|52004.79
17:20:18|52006.89
17:20:19|52002.73
17:20:20|52003.46
17:20:21|52002.73
17:20:22|52012.35
17:20:23|52014.13
17:20:24|52011.29
17:20:25|52013.99
17:20:27|52010.85
17:20:28|52012.4
17:20:30|52010.68
17:20:31|52004.21
17:20:32|51998.99
17:20:33|51993.06
17:20:34|51988.32
17:20:35|51988.01
17:20:36|51989.03
17:20:37|51985.67
17:20:38|51987.55
17:20:39|51991.94
17:20:40|51991.23
17:20:42|51989.8
17:20:43|51992.
17:20:44|51988.12
17:20:45|51990.3
17:20:46|51992.
17:20:47|51998.
17:20:48|51992.01
17:20:48|51986.04
17:20:50|51988.01
17:20:50|51980.13
17:20:51|51982.15
17:20:52|51988.89
17:20:53|51984.13
17:20:55|51982.95
17:20:56|51983.87
17:20:56|51982.73
17:20:58|51980.69
17:20:59|51982.47
17:21:00|51985.49
17:21:01|51981.99
17:21:02|51981.26
17:21:03|51988.57
17:21:04|51988.12
17:21:05|51990.01
17:21:06|52000.14
17:21:07|51999.05
17:21:08|51998.55
17:21:09|51998.
17:21:10|51996.01
17:21:12|51997.1
17:21:12|51998.6
17:21:13|52000.13
17:21:15|52001.67
17:21:16|52002.06
17:21:16|52013.98
17:21:18|52014.44
17:21:19|52006.52
17:21:19|52009.67
17:21:20|52010.46
17:21:22|52011.65
17:21:23|52015.71
17:21:23|52018.37
17:21:25|52020.73
17:21:26|52027.3
17:21:27|52022.71
17:21:28|52023.07
17:21:29|52018.
17:21:31|52028.18
17:21:32|52028.11
17:21:33|52030.18
17:21:35|52030.15
17:21:36|52028.
17:21:37|52027.85
17:21:38|52026.02
17:21:38|52024.29
17:21:40|52025.16
17:21:40|52030.45
17:21:42|52030.57
17:21:42|52035.29
17:21:44|52038.34
17:21:45|52038.72
17:21:46|52038.85
17:21:47|52042.78
17:21:48|52040.92
17:21:49|52039.99
17:21:50|52044.84
17:21:51|52049.
17:21:52|52049.78
17:21:53|52051.31
17:21:54|52047.5
17:21:55|52043.27
17:21:56|52039.58
17:21:57|52036.89
17:21:58|52039.14
17:21:59|52031.99
17:22:00|52030.33
17:22:01|52035.28
17:22:02|52028.28
17:22:03|52028.22
17:22:04|52024.89
17:22:05|52023.6
17:22:07|52016.98
17:22:07|52016.73
17:22:08|52022.12
17:22:10|52026.08
17:22:10|52024.68
17:22:12|52016.27
17:22:13|52016.4
17:22:14|52014.16
17:22:15|52016.61
17:22:16|52012.66
17:22:17|52013.42
17:22:18|52011.5
17:22:19|52016.24
17:22:20|52015.1
17:22:21|52009.01
17:22:22|52009.32
17:22:23|52009.4
17:22:24|52016.39
17:22:25|52015.7
17:22:26|52012.01
17:22:27|52020.
17:22:28|52021.5
17:22:29|52016.27
17:22:31|52010.
17:22:32|52016.39
17:22:34|52018.
17:22:35|52016.75
17:22:36|52018.95
17:22:36|52018.27
17:22:37|52022.01
17:22:38|52022.72
17:22:39|52019.79
17:22:41|52022.99
17:22:41|52022.21
17:22:43|52025.26
17:22:43|52022.23
17:22:44|52019.05
17:22:46|52017.42
17:22:46|52014.09
17:22:47|52016.55
17:22:48|52012.18
17:22:49|52012.3
17:22:50|52008.96
17:22:51|52009.69
17:22:53|52006.
17:22:53|52012.18
17:22:55|52010.64
17:22:56|52012.85
17:22:57|52013.35
17:22:58|52014.16
17:22:59|52015.24
17:22:59|52014.7
17:23:02|52020.15
17:23:02|52009.18
17:23:03|52005.68
17:23:04|52006.45
17:23:06|52016.24
17:23:06|52014.21
17:23:07|52010.22
17:23:08|52008.12
17:23:09|52006.21
17:23:10|52007.93
17:23:11|52004.56
17:23:12|52003.23
17:23:13|52004.21
17:23:14|52005.3
17:23:15|52002.02
17:23:16|51998.83
17:23:17|52000.12
17:23:18|51998.03
17:23:19|51997.69
17:23:20|51996.46
17:23:21|51995.75
17:23:23|51992.6
17:23:23|51999.42
17:23:24|51996.82
17:23:25|52001.13
17:23:26|52001.18
17:23:27|51999.88
17:23:28|51996.11
17:23:29|51999.37
17:23:31|52001.15
17:23:33|51999.48
17:23:34|52001.
17:23:35|52001.18
17:23:36|51998.64
17:23:36|52002.55
17:23:38|52002.11
17:23:39|52005.62
17:23:39|52001.88
17:23:40|52002.01
17:23:41|52003.56
17:23:43|51998.57
17:23:44|51995.88
17:23:45|51997.08
17:23:46|51995.99
17:23:47|51995.42
17:23:48|51988.58
17:23:50|51989.01
17:23:50|51990.01
17:23:51|51989.14
17:23:52|51989.85
17:23:53|51990.79
17:23:54|51991.18
17:23:55|51988.1
17:23:56|51988.26
17:23:58|51989.9
17:23:58|51989.52
17:23:59|51989.52
17:24:01|51990.44
17:24:01|51998.2
17:24:02|51995.99
17:24:03|51993.22
17:24:04|51991.29
17:24:05|51995.6
17:24:07|51995.18
17:24:08|51991.46
17:24:08|51992.25
17:24:09|51995.17
17:24:10|51992.91
17:24:11|51992.46
17:24:12|51992.47
17:24:13|51990.9
17:24:14|51993.21
17:24:15|51994.1
17:24:16|51992.79
17:24:17|51993.86
17:24:18|51995.3
17:24:20|52000.32
17:24:20|51998.54
17:24:22|52006.43
17:24:22|52007.83
17:24:24|52006.62
17:24:24|52005.97
17:24:25|52007.86
17:24:26|52007.86
17:24:27|52006.12
17:24:29|52006.34
17:24:29|52009.7
17:24:31|52010.15
17:24:32|52008.96
17:24:34|52002.25
17:24:35|52010.51
17:24:36|52012.
17:24:37|52009.9
17:24:38|52008.52
17:24:40|52012.38
17:24:41|52017.22
17:24:41|52017.99
17:24:43|52016.
17:24:44|52016.94
17:24:45|52016.07
17:24:46|52022.85
17:24:46|52020.05
17:24:48|52018.25
17:24:49|52017.42
17:24:50|52017.16
17:24:50|52020.5
17:24:53|52024.54
17:24:53|52024.53
17:24:54|52025.16
17:24:55|52023.82
17:24:56|52030.33
17:24:57|52028.62
17:24:58|52032.
17:24:59|52029.55
17:25:01|52028.53
17:25:01|52024.07
17:25:02|52023.83
17:25:03|52024.1
17:25:04|52024.75
17:25:05|52032.1
17:25:06|52037.4
17:25:07|52040.13
17:25:08|52034.84
17:25:09|52033.13
17:25:10|52035.11
17:25:11|52033.25
17:25:12|52021.53
17:25:14|52022.81
17:25:14|52019.43
17:25:15|52022.27
17:25:16|52029.14
17:25:17|52029.96
17:25:18|52030.87
17:25:19|52038.99
17:25:20|52037.61
17:25:21|52037.82
17:25:23|52039.41
17:25:24|52046.33
17:25:24|52049.51
17:25:26|52042.05
17:25:26|52047.56
17:25:27|52044.6
17:25:29|52044.81
17:25:30|52043.76
17:25:30|52045.81
17:25:31|52038.45
17:25:34|52045.2
17:25:34|52055.22
17:25:36|52051.84
17:25:37|52052.23
17:25:38|52055.37
17:25:38|52051.6
17:25:39|52055.47
17:25:40|52052.52
17:25:41|52054.29
17:25:42|52054.39
17:25:43|52061.11
17:25:45|52062.13
17:25:45|52059.95
17:25:46|52063.83
17:25:47|52056.36
17:25:49|52047.99
17:25:50|52035.17
17:25:51|52035.09
17:25:52|52028.21
17:25:53|52030.47
17:25:54|52032.3
17:25:55|52029.
17:25:56|52032.21
17:25:57|52033.83
17:25:58|52030.
17:25:59|52035.56
17:26:01|52034.61
17:26:01|52032.86
17:26:02|52029.15
17:26:03|52031.09
17:26:04|52032.
17:26:05|52035.33
17:26:06|52031.79
17:26:07|52033.58
17:26:09|52033.81
17:26:09|52031.78
17:26:10|52030.99
17:26:11|52025.95
17:26:13|52026.77
17:26:13|52022.
17:26:14|52022.1
17:26:15|52020.
17:26:16|52033.31
17:26:17|52023.28
17:26:18|52028.4
17:26:19|52033.04
17:26:20|52035.35
17:26:21|52032.01
17:26:22|52033.54
17:26:23|52030.67
17:26:24|52033.85
17:26:26|52034.92
17:26:26|52037.92
17:26:27|52045.
17:26:28|52046.12
17:26:29|52051.21
17:26:30|52043.81
17:26:31|52040.78
17:26:32|52045.01
17:26:34|52047.3
17:26:34|52052.81
17:26:36|52052.36
17:26:38|52054.21
17:26:38|52046.51
17:26:40|52045.36
17:26:40|52046.
17:26:41|52052.72
17:26:42|52059.05
17:26:44|52060.2
17:26:44|52060.56
17:26:46|52061.85
17:26:46|52060.61
17:26:48|52057.12
17:26:49|52056.22
17:26:50|52057.56
17:26:51|52054.82
17:26:52|52054.05
17:26:53|52054.43
17:26:54|52059.81
17:26:55|52058.12
17:26:56|52058.01
17:26:57|52056.41
17:26:59|52060.01
17:27:00|52061.38
17:27:00|52064.4
17:27:01|52062.6
17:27:03|52067.4
17:27:03|52062.29
17:27:05|52067.92
17:27:05|52068.25
17:27:06|52069.98
17:27:08|52070.28
17:27:08|52060.81
17:27:10|52054.04
17:27:11|52053.88
17:27:12|52046.37
17:27:13|52050.53
17:27:13|52050.85
17:27:15|52056.
17:27:16|52054.9
17:27:16|52051.85
17:27:17|52056.98
17:27:19|52054.34
17:27:20|52062.21
17:27:20|52061.3
17:27:22|52064.33
17:27:23|52063.79
17:27:23|52066.69
17:27:24|52063.32
17:27:25|52067.48
17:27:27|52069.71
17:27:28|52073.31
17:27:29|52074.01
17:27:29|52075.06
17:27:31|52078.01
17:27:32|52077.42
17:27:33|52077.01
17:27:34|52076.12
17:27:35|52078.32
17:27:37|52078.29
17:27:37|52076.52
17:27:38|52076.69
17:27:40|52082.93
17:27:42|52086.61
17:27:42|52090.6
17:27:44|52089.1
17:27:45|52092.36
17:27:46|52096.56
17:27:46|52093.2
17:27:48|52097.99
17:27:49|52107.2
17:27:50|52118.
17:27:51|52109.33
17:27:51|52108.12
17:27:52|52116.9
17:27:54|52122.98
17:27:54|52129.97
17:27:56|52131.35
17:27:57|52136.93
17:27:58|52136.
17:27:59|52147.07
17:28:00|52149.71
17:28:01|52147.35
17:28:02|52153.41
17:28:03|52159.66
17:28:03|52159.39
17:28:05|52153.73
17:28:06|52152.
17:28:06|52153.96
17:28:07|52151.46
17:28:09|52153.91
17:28:10|52145.68
17:28:11|52151.43
17:28:12|52138.64
17:28:13|52150.
17:28:14|52152.85
17:28:15|52148.16
17:28:16|52139.89
17:28:17|52144.12
17:28:18|52142.12
17:28:19|52142.
17:28:20|52140.47
17:28:21|52140.08
17:28:23|52135.02
17:28:23|52120.95
17:28:24|52118.64
17:28:25|52125.3
17:28:26|52120.13
17:28:27|52122.85
17:28:29|52126.93
17:28:29|52122.93
17:28:30|52123.99
17:28:31|52122.56
17:28:32|52114.98
17:28:33|52112.01
17:28:34|52108.89
17:28:36|52118.04
17:28:38|52112.86
17:28:39|52101.38
17:28:40|52111.24
17:28:40|52113.59
17:28:41|52114.7
17:28:42|52116.01
17:28:44|52113.77
17:28:44|52113.99
17:28:46|52107.76
17:28:47|52103.54
17:28:48|52111.66
17:28:48|52110.23
17:28:50|52118.33
17:28:51|52124.
17:28:52|52126.2
17:28:53|52127.13
17:28:54|52128.65
17:28:55|52128.35
17:28:56|52130.45
17:28:57|52140.12
17:28:58|52154.53
17:28:59|52154.99
17:29:01|52151.33
17:29:01|52150.75
17:29:02|52151.38
17:29:03|52147.44
17:29:04|52150.21
17:29:05|52146.79
17:29:06|52150.46
17:29:07|52150.14
17:29:08|52150.13
17:29:09|52150.85
17:29:10|52148.92
17:29:11|52149.21
17:29:12|52147.84
17:29:13|52151.72
17:29:14|52161.31
17:29:15|52163.43
17:29:16|52161.07
17:29:17|52163.3
17:29:18|52160.6
17:29:19|52160.13
17:29:20|52162.18
17:29:21|52162.91
17:29:22|52159.44
17:29:23|52161.22
17:29:24|52158.
17:29:25|52159.44
17:29:26|52152.08
17:29:27|52154.02
17:29:28|52157.75
17:29:30|52157.47
17:29:30|52152.98
17:29:32|52155.1
17:29:32|52154.28
17:29:33|52154.79
17:29:34|52167.18
17:29:35|52167.64
17:29:37|52171.3
17:29:39|52169.88
17:29:40|52175.19
17:29:40|52183.95
17:29:41|52189.88
17:29:42|52190.
17:29:44|52201.14
17:29:46|52201.58
17:29:46|52200.63
17:29:47|52208.11
17:29:48|52208.33
17:29:50|52202.15
17:29:51|52211.76
17:29:51|52216.13
17:29:52|52221.87
17:29:53|52218.01
17:29:54|52214.29
17:29:55|52211.
17:29:56|52204.86
17:29:57|52205.22
17:29:59|52201.33
17:29:59|52196.93
17:30:00|52192.41
17:30:02|52192.35
17:30:03|52188.
17:30:04|52192.16
17:30:05|52189.74
17:30:06|52186.44
17:30:07|52186.
17:30:08|52187.7
17:30:09|52207.64
17:30:10|52217.56
17:30:11|52215.3
17:30:12|52216.
17:30:13|52218.
17:30:14|52216.16
17:30:15|52216.76
17:30:16|52218.42
17:30:17|52221.07
17:30:18|52230.73
17:30:19|52239.93
17:30:20|52246.79
17:30:21|52244.03
17:30:22|52246.13
17:30:23|52246.23
17:30:24|52239.57
17:30:25|52235.78
17:30:27|52234.44
17:30:27|52229.49
17:30:28|52224.
17:30:29|52218.24
17:30:30|52214.52
17:30:31|52223.99
17:30:32|52225.6
17:30:33|52226.76
17:30:34|52239.55
17:30:35|52228.
17:30:36|52220.55
17:30:38|52220.
17:30:38|52221.9
17:30:39|52216.77
17:30:41|52210.61
17:30:42|52208.
17:30:43|52213.87
17:30:44|52214.25
17:30:45|52206.
17:30:45|52205.45
17:30:47|52213.81
17:30:48|52204.45
17:30:49|52203.6
17:30:50|52201.64
17:30:51|52206.
17:30:52|52205.98
17:30:53|52205.07
17:30:54|52197.99
17:30:55|52183.99
17:30:56|52185.6
17:30:57|52183.64
17:30:58|52179.46
17:30:59|52174.
17:31:00|52172.12
17:31:01|52185.88
17:31:02|52181.14
17:31:03|52180.82
17:31:04|52181.86
17:31:05|52175.21
17:31:07|52172.01
17:31:07|52167.9
17:31:08|52165.14
17:31:09|52161.38
17:31:11|52156.01
17:31:11|52156.19
17:31:12|52151.74
17:31:13|52145.39
17:31:15|52141.99
17:31:16|52140.93
17:31:17|52150.
17:31:18|52137.87
17:31:19|52137.85
17:31:20|52138.
17:31:22|52142.01
17:31:23|52157.17
17:31:23|52150.32
17:31:24|52143.97
17:31:25|52145.69
17:31:26|52148.89
17:31:27|52143.4
17:31:29|52146.4
17:31:29|52143.78
17:31:30|52148.16
17:31:31|52142.13
17:31:33|52145.97
17:31:33|52145.87
17:31:34|52149.1
17:31:35|52146.
17:31:37|52143.12
17:31:38|52135.15
17:31:38|52140.23
17:31:40|52141.36
17:31:41|52142.77
17:31:43|52137.86
17:31:44|52142.47
17:31:45|52140.87
17:31:47|52142.01
17:31:47|52135.4
17:31:48|52125.99
17:31:50|52122.
17:31:51|52138.29
17:31:51|52147.05
17:31:52|52142.46
17:31:54|52141.23
17:31:55|52151.99
17:31:56|52144.14
17:31:56|52138.51
17:31:58|52140.22
17:31:58|52135.93
17:31:59|52131.99
17:32:01|52131.27
17:32:02|52129.05
17:32:02|52133.6
17:32:03|52130.12
17:32:04|52132.04
17:32:06|52133.15
17:32:06|52129.9
17:32:08|52125.67
17:32:08|52124.67
17:32:09|52124.35
17:32:11|52120.52
17:32:12|52120.01
17:32:13|52120.12
17:32:13|52123.11
17:32:15|52120.1
17:32:16|52123.3
17:32:17|52124.09
17:32:18|52120.02
17:32:18|52116.01
17:32:20|52119.37
17:32:21|52120.35
17:32:22|52120.15
17:32:22|52122.01
17:32:23|52117.28
17:32:25|52117.89
17:32:26|52117.21
17:32:26|52126.33
17:32:28|52127.01
17:32:28|52125.97
17:32:30|52125.1
17:32:31|52122.81
17:32:31|52123.23
17:32:32|52124.42
17:32:34|52137.5
17:32:34|52138.99
17:32:36|52141.95
17:32:37|52147.49
17:32:38|52146.49
17:32:39|52155.73
17:32:41|52146.01
17:32:41|52148.
17:32:43|52147.81
17:32:43|52147.77
17:32:45|52143.56
17:32:45|52145.
17:32:47|52142.82
17:32:48|52143.34
17:32:49|52144.46
17:32:49|52143.79
17:32:51|52148.14
17:32:52|52142.72
17:32:52|52143.85
17:32:53|52139.12
17:32:55|52134.63
17:32:56|52126.2
17:32:57|52131.58
17:32:58|52128.48
17:32:58|52130.63
17:33:00|52132.
17:33:00|52131.55
17:33:02|52125.53
17:33:03|52123.55
17:33:04|52124.
17:33:04|52124.61
17:33:06|52126.
17:33:07|52122.3
17:33:09|52123.99
17:33:09|52117.98
17:33:10|52122.02
17:33:11|52120.81
17:33:12|52124.59
17:33:13|52131.51
17:33:14|52127.22
17:33:15|52114.73
17:33:16|52115.67
17:33:18|52115.25
17:33:18|52116.84
17:33:19|52110.84
17:33:20|52106.94
17:33:21|52110.08
17:33:22|52108.93
17:33:23|52113.04
17:33:24|52112.95
17:33:26|52131.59
17:33:26|52143.86
17:33:27|52156.01
17:33:28|52151.75
17:33:29|52153.99
17:33:30|52153.7
17:33:31|52154.53
17:33:32|52159.72
17:33:33|52156.02
17:33:34|52151.93
17:33:35|52154.14
17:33:36|52152.96
17:33:37|52159.35
17:33:38|52161.37
17:33:39|52170.79
17:33:41|52181.8
17:33:41|52171.12
17:33:43|52169.96
17:33:44|52169.33
17:33:45|52169.8
17:33:46|52166.45
17:33:48|52165.99
17:33:49|52170.75
17:33:50|52175.79
17:33:51|52167.9
17:33:52|52168.12
17:33:53|52168.99
17:33:54|52175.
17:33:55|52176.73
17:33:56|52176.34
17:33:57|52178.08
17:33:58|52183.32
17:33:59|52182.05
17:34:00|52176.
17:34:01|52177.98
17:34:02|52171.07
17:34:03|52164.7
17:34:04|52166.13
17:34:05|52173.62
17:34:07|52175.6
17:34:07|52169.38
17:34:08|52165.27
17:34:09|52162.53
17:34:10|52165.72
17:34:11|52166.32
17:34:12|52161.56
17:34:13|52158.46
17:34:14|52156.17
17:34:15|52153.96
17:34:17|52149.13
17:34:17|52149.26
17:34:18|52146.11
17:34:19|52153.06
17:34:20|52151.23
17:34:21|52154.26
17:34:22|52150.44
17:34:23|52152.
17:34:24|52150.52
17:34:25|52150.92
17:34:26|52150.25
17:34:27|52150.92
17:34:28|52150.42
17:34:29|52150.32
17:34:31|52159.89
17:34:31|52151.85
17:34:32|52145.98
17:34:34|52143.83
17:34:34|52143.29
17:34:35|52141.86
17:34:36|52142.85
17:34:38|52148.18
17:34:38|52146.54
17:34:39|52143.96
17:34:40|52147.84
17:34:41|52151.55
17:34:42|52149.46
17:34:44|52148.08
17:34:45|52143.81
17:34:45|52145.87
17:34:46|52140.79
17:34:47|52144.55
17:34:49|52142.9
17:34:49|52142.15
17:34:51|52139.5
17:34:52|52143.17
17:34:53|52142.92
17:34:53|52141.2
17:34:54|52141.77
17:34:56|52140.61
17:34:58|52145.34
17:34:59|52146.02
17:34:59|52149.2
17:35:00|52143.44
17:35:02|52144.26
17:35:03|52143.12
17:35:03|52149.05
17:35:05|52152.99
17:35:06|52161.75
17:35:06|52162.01
17:35:08|52162.3
17:35:08|52157.85
17:35:10|52154.71
17:35:10|52153.52
17:35:11|52156.3
17:35:12|52160.69
17:35:14|52166.19
17:35:14|52168.57
17:35:16|52168.06
17:35:17|52172.1
17:35:18|52171.28
17:35:19|52167.68
17:35:20|52172.33
17:35:21|52168.96
17:35:22|52170.31
17:35:23|52172.14
17:35:24|52172.12
17:35:25|52174.29
17:35:26|52176.26
17:35:27|52175.78
17:35:28|52179.09
17:35:29|52178.25
17:35:30|52174.97
17:35:31|52180.59
17:35:32|52177.35
17:35:33|52175.18
17:35:34|52179.23
17:35:35|52178.9
17:35:36|52181.68
17:35:37|52183.57
17:35:38|52183.71
17:35:39|52181.12
17:35:40|52184.25
17:35:41|52183.41
17:35:42|52182.2
17:35:43|52181.39
17:35:44|52181.67
17:35:45|52179.47
17:35:46|52176.76
17:35:47|52173.17
17:35:48|52170.78
17:35:49|52171.82
17:35:50|52167.71
17:35:51|52168.
17:35:52|52171.01
17:35:53|52169.94
17:35:54|52170.42
17:35:56|52168.47
17:35:56|52172.14
17:35:57|52177.37
17:35:58|52169.77
17:35:59|52167.97
17:36:00|52165.24
17:36:02|52166.71
17:36:02|52170.67
17:36:04|52173.28
17:36:04|52176.01
17:36:06|52179.49
17:36:06|52184.97
17:36:08|52180.01
17:36:09|52180.09
17:36:09|52173.69
17:36:10|52180.35
17:36:12|52176.46
17:36:13|52176.76
17:36:13|52176.6
17:36:14|52168.5
17:36:16|52174.96
17:36:16|52175.24
17:36:17|52177.48
17:36:18|52176.22
17:36:19|52174.01
17:36:20|52171.2
17:36:21|52174.38
17:36:22|52172.3
17:36:24|52171.4
17:36:25|52173.69
17:36:25|52180.71
17:36:26|52180.32
17:36:28|52176.41
17:36:29|52176.94
17:36:30|52161.78
17:36:31|52164.77
17:36:32|52156.65
17:36:33|52157.19
17:36:34|52158.05
17:36:34|52161.69
17:36:36|52161.76
17:36:36|52160.6
17:36:38|52160.31
17:36:39|52158.
17:36:39|52152.41
17:36:41|52150.
17:36:41|52145.58
17:36:42|52150.42
17:36:45|52144.52
17:36:46|52137.47
17:36:48|52135.74
17:36:48|52134.75
17:36:50|52130.87
17:36:50|52131.81
17:36:52|52131.46
17:36:53|52131.88
17:36:53|52132.58
17:36:55|52131.24
17:36:56|52120.12
17:36:57|52122.97
17:36:58|52128.47
17:36:59|52132.47
17:37:00|52122.15
17:37:00|52122.65
17:37:02|52125.72
17:37:03|52128.18
17:37:04|52126.14
17:37:05|52124.8
17:37:05|52123.99
17:37:07|52126.13
17:37:08|52139.
17:37:09|52137.02
17:37:11|52137.79
17:37:11|52139.06
17:37:12|52142.11
17:37:14|52151.47
17:37:14|52143.61
17:37:15|52135.38
17:37:16|52133.99
17:37:17|52134.1
17:37:18|52142.11
17:37:19|52157.89
17:37:20|52154.
17:37:22|52158.67
17:37:22|52156.
17:37:24|52157.33
17:37:24|52146.48
17:37:25|52139.96
17:37:26|52139.45
17:37:27|52140.13
17:37:29|52138.29
17:37:30|52141.29
17:37:31|52150.5
17:37:32|52157.
17:37:32|52150.14
17:37:34|52143.93
17:37:35|52137.64
17:37:36|52134.
17:37:37|52127.99
17:37:38|52127.69
17:37:39|52128.48
17:37:40|52133.19
17:37:41|52124.
17:37:42|52128.64
17:37:43|52121.15
17:37:44|52120.91
17:37:46|52121.62
17:37:47|52118.28
17:37:47|52119.81
17:37:48|52121.69
17:37:51|52122.16
17:37:52|52120.54
17:37:53|52121.26
17:37:54|52120.54
17:37:55|52121.71
17:37:56|52116.02
17:37:58|52117.01
17:37:58|52122.
17:37:59|52120.04
17:38:00|52122.81
17:38:02|52123.93
17:38:03|52126.33
17:38:03|52119.44
17:38:04|52121.37
17:38:05|52126.
17:38:07|52132.09
17:38:07|52140.23
17:38:09|52136.67
17:38:09|52134.21
17:38:11|52133.09
17:38:12|52143.93
17:38:12|52144.83
17:38:14|52141.86
17:38:14|52141.82
17:38:16|52145.86
17:38:17|52146.3
17:38:18|52148.11
17:38:19|52145.27
17:38:20|52146.8
17:38:20|52145.25
17:38:21|52142.74
17:38:22|52146.02
17:38:24|52147.47
17:38:25|52149.
17:38:25|52156.59
17:38:27|52158.57
17:38:28|52157.76
17:38:28|52145.73
17:38:30|52155.89
17:38:30|52152.99
17:38:32|52149.48
17:38:33|52152.97
17:38:34|52151.89
17:38:35|52145.24
17:38:36|52143.47
17:38:36|52147.25
17:38:37|52144.27
17:38:39|52145.87
17:38:39|52146.76
17:38:41|52142.65
17:38:42|52135.
17:38:43|52132.5
17:38:44|52140.57
17:38:45|52147.7
17:38:46|52145.52
17:38:48|52142.98
17:38:48|52145.24
17:38:50|52137.93
17:38:51|52131.05
17:38:52|52128.
17:38:53|52132.34
17:38:54|52126.28
17:38:55|52129.57
17:38:55|52126.
17:38:57|52126.13
17:38:58|52125.82
17:38:59|52123.25
17:38:59|52120.81
17:39:01|52132.64
17:39:02|52131.17
17:39:03|52133.19
17:39:04|52132.59
17:39:05|52135.2
17:39:06|52132.85
17:39:07|52140.
17:39:08|52138.25
17:39:09|52140.15
17:39:10|52140.55
17:39:11|52142.51
17:39:12|52148.73
17:39:13|52147.92
17:39:14|52153.69
17:39:15|52159.89
17:39:16|52158.65
17:39:17|52153.59
17:39:18|52153.
17:39:19|52151.99
17:39:20|52157.77
17:39:21|52152.53
17:39:22|52152.
17:39:24|52155.07
17:39:25|52154.55
17:39:25|52153.31
17:39:27|52144.75
17:39:28|52161.18
17:39:29|52159.67
17:39:30|52150.
17:39:31|52153.19
17:39:32|52153.19
17:39:32|52150.33
17:39:33|52148.29
17:39:35|52150.15
17:39:35|52150.93
17:39:37|52152.41
17:39:37|52153.37
17:39:39|52153.62
17:39:39|52152.44
17:39:40|52152.44
17:39:41|52153.44
17:39:42|52153.26
17:39:44|52150.12
17:39:44|52149.01
17:39:46|52148.01
17:39:47|52149.18
17:39:48|52144.83
17:39:49|52147.25
17:39:51|52148.88
17:39:51|52143.58
17:39:52|52141.38
17:39:54|52145.54
17:39:55|52142.68
17:39:55|52145.24
17:39:57|52150.27
17:39:57|52148.01
17:39:59|52146.54
17:39:59|52149.63
17:40:00|52152.44
17:40:01|52152.06
17:40:03|52149.63
17:40:04|52144.79
17:40:04|52146.69
17:40:06|52148.12
17:40:07|52148.13
17:40:08|52149.26
17:40:09|52147.28
17:40:09|52152.33
17:40:10|52153.5
17:40:12|52150.11
17:40:13|52153.87
17:40:14|52154.53
17:40:15|52154.14
17:40:16|52156.98
17:40:17|52155.69
17:40:18|52157.41
17:40:19|52162.49
17:40:20|52164.
17:40:21|52159.04
17:40:22|52167.41
17:40:23|52168.55
17:40:24|52172.39
17:40:25|52174.07
17:40:26|52171.12
17:40:27|52169.54
17:40:28|52170.89
17:40:29|52173.62
17:40:30|52170.57
17:40:31|52168.26
17:40:32|52170.53
17:40:33|52172.4
17:40:34|52170.41
17:40:35|52172.83
17:40:36|52172.
17:40:37|52177.17
17:40:38|52172.09
17:40:39|52176.51
17:40:40|52174.7
17:40:41|52177.43
17:40:42|52175.28
17:40:43|52174.7
17:40:44|52177.84
17:40:45|52179.14
17:40:46|52177.95
17:40:47|52175.29
17:40:48|52176.4
17:40:50|52179.56
17:40:50|52179.68
17:40:52|52178.29
17:40:52|52174.62
17:40:53|52175.8
17:40:55|52176.43
17:40:56|52178.29
17:40:57|52177.83
17:40:59|52177.83
17:40:59|52177.1
17:41:00|52175.8
17:41:01|52175.99
17:41:03|52176.78
17:41:03|52176.78
17:41:04|52175.45
17:41:05|52175.12
17:41:06|52176.21
17:41:07|52176.21
17:41:08|52178.99
17:41:09|52175.79
17:41:10|52174.07
17:41:12|52179.68
17:41:12|52176.18
17:41:13|52179.68
17:41:14|52176.
17:41:16|52176.9
17:41:17|52177.
17:41:17|52177.
17:41:19|52179.39
17:41:19|52180.55
17:41:20|52181.33
17:41:22|52179.93
17:41:23|52179.81
17:41:23|52188.3
17:41:25|52184.64
17:41:25|52183.72
17:41:27|52188.38
17:41:27|52186.15
17:41:28|52190.2
17:41:30|52188.01
17:41:31|52187.04
17:41:32|52189.66
17:41:32|52194.26
17:41:34|52186.2
17:41:34|52190.8
17:41:36|52199.06
17:41:36|52202.67
17:41:38|52207.18
17:41:39|52227.04
17:41:39|52203.11
17:41:40|52206.
17:41:42|52209.73
17:41:43|52205.61
17:41:43|52205.48
17:41:45|52201.29
17:41:45|52204.73
17:41:47|52200.18
17:41:48|52209.63
17:41:50|52206.3
17:41:51|52208.35
17:41:52|52208.15
17:41:53|52207.28
17:41:54|52210.75
17:41:55|52210.2
17:41:56|52212.82
17:41:57|52206.34
17:41:58|52203.87
17:41:58|52202.29
17:41:59|52203.39
17:42:01|52206.35
17:42:01|52216.
17:42:02|52216.13
17:42:03|52214.66
17:42:05|52214.61
17:42:06|52215.46
17:42:07|52220.3
17:42:08|52220.43
17:42:09|52218.6
17:42:11|52220.05
17:42:12|52222.39
17:42:12|52216.5
17:42:13|52220.87
17:42:15|52218.48
17:42:15|52216.01
17:42:16|52209.75
17:42:18|52209.11
17:42:19|52209.87
17:42:19|52206.21
17:42:21|52206.21
17:42:21|52211.41
17:42:22|52210.25
17:42:23|52209.51
17:42:24|52208.57
17:42:25|52208.61
17:42:26|52208.69
17:42:27|52214.14
17:42:28|52216.23
17:42:30|52216.01
17:42:30|52216.51
17:42:31|52214.33
17:42:33|52215.27
17:42:33|52215.52
17:42:35|52216.93
17:42:36|52215.8
17:42:36|52215.43
17:42:37|52218.49
17:42:38|52218.49
17:42:40|52214.9
17:42:40|52215.36
17:42:41|52208.61
17:42:42|52210.2
17:42:43|52210.25
17:42:45|52209.53
17:42:46|52206.3
17:42:46|52205.27
17:42:48|52205.14
17:42:48|52194.7
17:42:51|52195.89
17:42:52|52192.44
17:42:53|52189.67
17:42:54|52190.01
17:42:54|52192.41
17:42:55|52190.22
17:42:56|52193.74
17:42:57|52195.
17:42:59|52193.58
17:43:00|52193.91
17:43:00|52190.95
17:43:02|52190.95
17:43:02|52194.44
17:43:04|52198.39
17:43:05|52198.2
17:43:06|52198.34
17:43:06|52201.11
17:43:08|52201.24
17:43:09|52202.57
17:43:10|52212.
17:43:11|52206.12
17:43:12|52209.36
17:43:13|52209.49
17:43:14|52208.81
17:43:15|52205.57
17:43:16|52204.58
17:43:17|52203.41
17:43:18|52205.62
17:43:20|52202.
17:43:21|52203.26
17:43:21|52193.72
17:43:22|52202.5
17:43:24|52214.15
17:43:24|52223.45
17:43:25|52221.32
17:43:26|52219.37
17:43:27|52217.03
17:43:28|52219.71
17:43:30|52218.5
17:43:31|52218.02
17:43:31|52218.65
17:43:32|52217.76
17:43:33|52219.82
17:43:34|52219.54
17:43:36|52214.32
17:43:36|52216.14
17:43:37|52214.58
17:43:38|52232.13
17:43:40|52227.5
17:43:40|52226.69
17:43:41|52227.86
17:43:42|52234.16
17:43:43|52237.08
17:43:44|52233.68
17:43:46|52237.44
17:43:47|52231.53
17:43:47|52231.88
17:43:48|52233.07
17:43:50|52230.78
17:43:52|52230.9
17:43:53|52230.48
17:43:54|52236.
17:43:54|52233.03
17:43:55|52230.88
17:43:57|52233.44
17:43:58|52234.
17:43:59|52233.38
17:44:00|52232.47
17:44:01|52231.82
17:44:02|52231.34
17:44:03|52240.02
17:44:04|52238.96
17:44:05|52240.76
17:44:06|52247.
17:44:07|52244.93
17:44:08|52245.24
17:44:09|52240.
17:44:10|52243.58
17:44:11|52241.84
17:44:12|52241.45
17:44:13|52246.22
17:44:14|52244.78
17:44:15|52246.27
17:44:16|52244.64
17:44:17|52245.32
17:44:18|52245.5
17:44:19|52245.32
17:44:20|52250.
17:44:21|52249.29
17:44:22|52251.88
17:44:24|52248.67
17:44:24|52250.8
17:44:25|52247.15
17:44:26|52244.57
17:44:27|52243.33
17:44:28|52237.23
17:44:30|52235.89
17:44:30|52239.29
17:44:32|52240.79
17:44:32|52243.06
17:44:34|52241.08
17:44:34|52244.67
17:44:35|52244.7
17:44:36|52239.99
17:44:37|52237.86
17:44:38|52236.99
17:44:39|52237.55
17:44:40|52236.
17:44:41|52238.73
17:44:42|52234.
17:44:43|52237.83
17:44:44|52237.99
17:44:45|52237.8
17:44:46|52238.66
17:44:47|52235.54
17:44:48|52235.49
17:44:50|52233.88
17:44:50|52233.88
17:44:51|52233.75
17:44:53|52233.9
17:44:55|52232.75
17:44:56|52229.03
17:44:57|52228.96
17:44:58|52227.12
17:44:59|52223.99
17:45:00|52225.33
17:45:01|52224.93
17:45:02|52225.69
17:45:02|52223.37
17:45:04|52229.09
17:45:05|52224.85
17:45:06|52224.07
17:45:07|52218.8
17:45:08|52213.64
17:45:08|52220.01
17:45:09|52218.47
17:45:11|52230.27
17:45:11|52230.52
17:45:13|52229.46
17:45:14|52227.8
17:45:15|52227.71
17:45:15|52230.38
17:45:17|52226.
17:45:18|52227.78
17:45:19|52219.01
17:45:19|52219.06
17:45:20|52217.46
17:45:22|52212.63
17:45:23|52214.
17:45:23|52212.32
17:45:25|52215.8
17:45:26|52218.52
17:45:27|52224.4
17:45:28|52223.77
17:45:29|52222.57
17:45:30|52215.66
17:45:31|52207.99
17:45:32|52212.
17:45:33|52212.67
17:45:34|52216.26
17:45:35|52212.38
17:45:36|52210.
17:45:37|52210.04
17:45:38|52210.17
17:45:39|52210.
17:45:40|52211.04
17:45:41|52207.81
17:45:42|52211.
17:45:44|52209.1
17:45:45|52211.36
17:45:45|52211.85
17:45:46|52208.52
17:45:47|52207.69
17:45:48|52232.94
17:45:49|52233.86
17:45:50|52236.5
17:45:51|52238.69
17:45:52|52238.95
17:45:54|52243.84
17:45:55|52244.97
17:45:56|52241.98
17:45:57|52240.67
17:45:58|52239.26
17:46:00|52242.15
17:46:00|52242.88
17:46:01|52239.58
17:46:03|52237.26
17:46:03|52247.87
17:46:05|52250.16
17:46:06|52252.04
17:46:06|52255.01
17:46:08|52257.33
17:46:09|52259.31
17:46:10|52254.71
17:46:11|52258.5
17:46:12|52262.
17:46:12|52264.84
17:46:13|52263.86
17:46:14|52266.82
17:46:16|52269.13
17:46:17|52268.13
17:46:18|52267.53
17:46:19|52263.51
17:46:20|52264.01
17:46:21|52264.4
17:46:22|52263.07
17:46:23|52269.16
17:46:24|52263.92
17:46:25|52267.51
17:46:26|52264.
17:46:28|52264.02
17:46:28|52267.51
17:46:29|52266.94
17:46:31|52265.88
17:46:31|52264.01
17:46:32|52264.4
17:46:33|52263.08
17:46:34|52256.62
17:46:35|52260.53
17:46:36|52258.84
17:46:37|52260.11
17:46:38|52262.49
17:46:39|52264.
17:46:40|52266.31
17:46:41|52265.43
17:46:43|52265.6
17:46:43|52265.25
17:46:44|52270.5
17:46:45|52270.58
17:46:46|52267.95
17:46:47|52266.51
17:46:48|52270.06
17:46:49|52268.4
17:46:50|52269.55
17:46:51|52272.27
17:46:52|52272.73
17:46:54|52273.99
17:46:56|52270.68
17:46:57|52270.73
17:46:58|52272.68
17:46:59|52272.18
17:47:00|52273.88
17:47:01|52268.9
17:47:02|52270.33
17:47:03|52271.25
17:47:04|52272.69
17:47:05|52273.5
17:47:06|52274.2
17:47:07|52276.71
17:47:08|52278.12
17:47:09|52285.8
17:47:10|52278.85
17:47:11|52281.87
17:47:12|52284.13
17:47:13|52292.13
17:47:14|52290.56
17:47:15|52299.41
17:47:16|52287.98
17:47:18|52293.65
17:47:19|52294.15
17:47:20|52294.68
17:47:21|52294.92
17:47:21|52294.46
17:47:22|52295.92
17:47:24|52297.14
17:47:24|52294.89
17:47:25|52301.47
17:47:27|52293.58
17:47:28|52278.92
17:47:28|52282.99
17:47:29|52285.23
17:47:30|52281.97
17:47:31|52281.14
17:47:32|52277.31
17:47:33|52285.85
17:47:34|52282.52
17:47:36|52288.32
17:47:36|52290.01
17:47:37|52291.06
17:47:38|52292.5
17:47:40|52288.
17:47:41|52286.08
17:47:42|52280.64
17:47:43|52281.57
17:47:44|52280.4
17:47:45|52280.28
17:47:46|52282.14
17:47:47|52283.9
17:47:48|52284.21
17:47:49|52279.11
17:47:50|52280.33
17:47:51|52280.92
17:47:52|52278.72
17:47:53|52275.53
17:47:54|52267.62
17:47:56|52270.88
17:47:56|52266.1
17:47:57|52267.65
17:47:59|52266.87
17:48:00|52276.82
17:48:01|52283.1
17:48:02|52279.6
17:48:03|52277.8
17:48:04|52276.72
17:48:05|52277.24
17:48:06|52277.96
17:48:07|52278.67
17:48:09|52277.83
17:48:09|52276.05
17:48:10|52275.69
17:48:12|52275.85
17:48:12|52276.9
17:48:13|52279.22
17:48:14|52274.35
17:48:16|52274.35
17:48:17|52270.
17:48:18|52264.18
17:48:19|52258.53
17:48:20|52258.5
17:48:21|52257.39
17:48:23|52252.79
17:48:24|52252.17
17:48:25|52254.25
17:48:26|52251.38
17:48:27|52252.24
17:48:28|52252.59
17:48:29|52244.03
17:48:30|52245.25
17:48:31|52241.82
17:48:32|52235.5
17:48:33|52233.53
17:48:34|52233.17
17:48:35|52234.
17:48:36|52234.99
17:48:37|52234.13
17:48:38|52232.
17:48:39|52234.
17:48:40|52234.43
17:48:41|52233.44
17:48:42|52236.08
17:48:43|52240.37
17:48:44|52240.01
17:48:45|52240.
17:48:46|52240.85
17:48:47|52239.09
17:48:48|52238.74
17:48:49|52238.14
17:48:50|52236.96
17:48:52|52239.19
17:48:53|52234.86
17:48:53|52230.7
17:48:54|52231.65
17:48:55|52232.08
17:48:56|52232.31
17:48:57|52227.87
17:48:58|52234.99
17:48:59|52237.57
17:49:00|52239.05
17:49:02|52240.73
17:49:03|52239.17
17:49:04|52233.89
17:49:04|52229.15
17:49:05|52232.38
17:49:06|52233.16
17:49:07|52228.03
17:49:08|52224.46
17:49:09|52223.74
17:49:11|52217.96
17:49:12|52212.75
17:49:13|52211.37
17:49:14|52214.33
17:49:15|52213.44
17:49:16|52207.99
17:49:18|52203.26
17:49:19|52201.53
17:49:19|52189.08
17:49:21|52187.99
17:49:21|52187.26
17:49:22|52197.72
17:49:23|52192.44
17:49:24|52200.82
17:49:26|52200.39
17:49:27|52199.51
17:49:28|52198.3
17:49:29|52196.85
17:49:30|52201.1
17:49:31|52196.9
17:49:32|52202.21
17:49:33|52202.64
17:49:34|52197.86
17:49:35|52191.78
17:49:36|52186.2
17:49:37|52184.01
17:49:38|52187.07
17:49:39|52192.78
17:49:40|52190.93
17:49:41|52188.82
17:49:42|52197.72
17:49:43|52193.85
17:49:44|52196.5
17:49:45|52202.69
17:49:46|52195.86
17:49:47|52194.77
17:49:48|52201.64
17:49:49|52199.34
17:49:51|52201.3
17:49:52|52202.18
17:49:52|52204.03
17:49:53|52198.81
17:49:55|52199.07
17:49:55|52204.9
17:49:57|52200.
17:49:57|52202.14
17:50:00|52203.31
17:50:00|52204.96
17:50:01|52203.63
17:50:03|52205.36
17:50:04|52210.17
17:50:05|52209.53
17:50:06|52210.48
17:50:07|52214.85
17:50:08|52209.74
17:50:09|52211.64
17:50:09|52207.82
17:50:11|52206.57
17:50:12|52207.66
17:50:13|52208.28
17:50:14|52197.
17:50:15|52200.2
17:50:16|52208.79
17:50:18|52208.72
17:50:18|52206.64
17:50:19|52206.78
17:50:20|52203.47
17:50:21|52196.32
17:50:23|52193.98
17:50:23|52196.37
17:50:24|52194.01
17:50:26|52193.98
17:50:26|52193.34
17:50:27|52189.79
17:50:29|52196.35
17:50:29|52193.39
17:50:30|52188.65
17:50:32|52186.58
17:50:33|52185.21
17:50:33|52188.79
17:50:34|52188.83
17:50:36|52188.16
17:50:36|52187.44
17:50:38|52186.79
17:50:39|52193.49
17:50:39|52191.08
17:50:41|52190.28
17:50:41|52192.54
17:50:43|52192.68
17:50:44|52195.03
17:50:45|52194.29
17:50:45|52194.14
17:50:47|52192.54
17:50:48|52191.87
17:50:49|52190.68
17:50:49|52192.95
17:50:50|52191.32
17:50:52|52193.82
17:50:53|52197.13
17:50:53|52193.96
17:50:55|52193.96
17:50:55|52194.05
17:50:57|52194.19
17:50:58|52186.67
17:50:59|52184.87
17:51:00|52188.6
17:51:01|52189.26
17:51:03|52201.1
17:51:04|52196.13
17:51:05|52192.85
17:51:06|52206.62
17:51:07|52204.53
17:51:08|52204.53
17:51:09|52201.49
17:51:10|52206.27
17:51:11|52203.5
17:51:12|52202.19
17:51:13|52204.32
17:51:14|52208.68
17:51:15|52207.56
17:51:16|52211.82
17:51:17|52207.99
17:51:18|52206.4
17:51:19|52211.18
17:51:20|52212.47
17:51:21|52218.
17:51:22|52217.24
17:51:23|52220.49
17:51:24|52214.25
17:51:25|52213.61
17:51:26|52216.61
17:51:27|52218.49
17:51:28|52215.55
17:51:29|52215.28
17:51:30|52214.3
17:51:31|52211.37
17:51:32|52210.14
17:51:33|52213.86
17:51:34|52215.07
17:51:35|52216.46
17:51:36|52217.95
17:51:37|52220.13
17:51:38|52220.17
17:51:39|52220.29
17:51:40|52221.02
17:51:41|52225.52
17:51:43|52225.52
17:51:43|52223.61
17:51:44|52224.61
17:51:45|52220.7
17:51:46|52219.41
17:51:47|52223.54
17:51:48|52224.38
17:51:49|52224.38
17:51:50|52231.66
17:51:51|52232.78
17:51:53|52230.56
17:51:53|52226.79
17:51:54|52238.62
17:51:55|52234.08
17:51:56|52232.39
17:51:57|52236.41
17:51:59|52221.94
17:52:00|52211.71
17:52:01|52215.17
17:52:03|52214.
17:52:04|52213.51
17:52:05|52208.55
17:52:06|52210.01
17:52:07|52209.52
17:52:08|52210.41
17:52:09|52212.85
17:52:11|52216.
17:52:11|52208.69
17:52:13|52207.69
17:52:14|52209.9
17:52:14|52211.36
17:52:16|52215.1
17:52:16|52226.86
17:52:17|52219.72
17:52:18|52223.8
17:52:19|52223.8
17:52:20|52219.98
17:52:22|52219.98
17:52:23|52219.98
17:52:23|52219.86
17:52:24|52221.37
17:52:25|52224.15
17:52:26|52223.67
17:52:28|52220.9
17:52:29|52218.12
17:52:29|52208.67
17:52:31|52202.57
17:52:32|52204.77
17:52:32|52198.01
17:52:33|52198.22
17:52:35|52202.63
17:52:35|52201.88
17:52:36|52204.12
17:52:37|52206.01
17:52:39|52208.54
17:52:40|52207.56
17:52:40|52206.94
17:52:41|52211.13
17:52:43|52208.57
17:52:44|52209.88
17:52:44|52209.76
17:52:45|52210.63
17:52:46|52210.57
17:52:47|52210.19
17:52:49|52210.43
17:52:50|52209.59
17:52:50|52208.59
17:52:52|52208.59
17:52:53|52211.05
17:52:54|52211.2
17:52:55|52210.57
17:52:56|52209.35
17:52:57|52208.41
17:52:58|52210.38
17:52:59|52205.75
17:53:01|52207.43
17:53:02|52210.08
17:53:03|52202.38
17:53:04|52206.22
17:53:05|52207.45
17:53:06|52211.89
17:53:08|52208.8
17:53:09|52208.92
17:53:10|52209.54
17:53:10|52208.4
17:53:11|52208.58
17:53:12|52204.53
17:53:13|52206.86
17:53:14|52207.
17:53:15|52197.58
17:53:16|52193.88
17:53:17|52191.55
17:53:18|52191.14
17:53:20|52184.69
17:53:20|52189.33
17:53:21|52188.28
17:53:22|52188.
17:53:23|52184.
17:53:24|52186.18
17:53:25|52184.83
17:53:26|52188.57
17:53:28|52193.84
17:53:29|52187.77
17:53:30|52178.99
17:53:31|52183.52
17:53:31|52181.53
17:53:32|52180.81
17:53:33|52177.49
17:53:35|52178.6
17:53:35|52178.35
17:53:36|52180.93
17:53:37|52175.23
17:53:38|52175.36
17:53:39|52173.99
17:53:40|52172.52
17:53:41|52173.64
17:53:42|52174.73
17:53:44|52177.14
17:53:44|52174.14
17:53:46|52174.91
17:53:46|52173.11
17:53:47|52169.88
17:53:49|52170.48
17:53:51|52173.69
17:53:52|52167.02
17:53:53|52170.51
17:53:54|52175.6
17:53:54|52173.28
17:53:56|52175.59
17:53:56|52167.99
17:53:57|52169.74
17:53:58|52162.5
17:54:00|52165.81
17:54:01|52159.5
17:54:02|52168.12
17:54:03|52171.76
17:54:04|52165.66
17:54:05|52165.52
17:54:07|52165.7
17:54:07|52165.68
17:54:09|52163.41
17:54:09|52162.
17:54:11|52162.42
17:54:12|52160.72
17:54:13|52167.17
17:54:14|52174.84
17:54:15|52174.12
17:54:16|52163.45
17:54:18|52165.59
17:54:18|52162.49
17:54:19|52157.85
17:54:20|52160.
17:54:21|52160.6
17:54:22|52159.69
17:54:23|52163.09
17:54:24|52165.5
17:54:26|52165.47
17:54:27|52162.13
17:54:27|52163.85
17:54:29|52167.11
17:54:29|52162.12
17:54:31|52160.75
17:54:31|52160.04
17:54:33|52159.82
17:54:34|52159.21
17:54:34|52158.02
17:54:36|52161.15
17:54:37|52161.4
17:54:37|52161.12
17:54:38|52159.13
17:54:39|52157.84
17:54:40|52158.86
17:54:41|52159.86
17:54:42|52158.14
17:54:43|52157.09
17:54:45|52160.6
17:54:45|52163.01
17:54:46|52167.47
17:54:47|52171.96
17:54:49|52173.75
17:54:49|52171.38
17:54:51|52171.06
17:54:51|52170.61
17:54:52|52170.73
17:54:54|52175.4
17:54:55|52175.7
17:54:55|52178.52
17:54:56|52176.89
17:54:57|52176.
17:54:58|52175.19
17:54:59|52170.9
17:55:00|52172.14
17:55:02|52165.13
17:55:04|52167.48
17:55:05|52166.76
17:55:06|52168.63
17:55:07|52167.47
17:55:08|52171.4
17:55:08|52172.12
17:55:10|52173.33
17:55:10|52173.33
17:55:12|52170.79
17:55:13|52170.4
17:55:13|52172.68
17:55:15|52174.
17:55:15|52169.62
17:55:16|52171.88
17:55:18|52174.72
17:55:19|52182.79
17:55:20|52182.24
17:55:21|52180.34
17:55:22|52178.35
17:55:23|52175.3
17:55:24|52173.5
17:55:25|52174.78
17:55:26|52175.24
17:55:27|52168.12
17:55:28|52169.73
17:55:30|52166.96
17:55:31|52162.2
17:55:31|52162.8
17:55:32|52165.16
17:55:34|52162.84
17:55:35|52163.25
17:55:35|52166.4
17:55:37|52172.04
17:55:38|52186.54
17:55:38|52187.41
17:55:39|52191.88
17:55:41|52196.57
17:55:41|52200.26
17:55:43|52201.98
17:55:43|52199.49
17:55:45|52200.35
17:55:46|52205.37
17:55:47|52196.84
17:55:48|52199.67
17:55:49|52199.08
17:55:50|52198.67
17:55:51|52201.25
17:55:52|52199.11
17:55:53|52201.88
17:55:54|52204.84
17:55:55|52204.79
17:55:56|52204.25
17:55:57|52206.23
17:55:58|52203.37
17:55:59|52201.88
17:56:00|52202.07
17:56:01|52201.32
17:56:02|52200.
17:56:04|52207.98
17:56:04|52204.33
17:56:06|52206.
17:56:07|52201.86
17:56:10|52204.6
17:56:11|52200.69
17:56:12|52204.04
17:56:13|52206.66
17:56:14|52201.26
17:56:16|52202.36
17:56:16|52204.35
17:56:17|52202.39
17:56:19|52204.36
17:56:20|52207.
17:56:20|52205.88
17:56:22|52200.86
17:56:23|52202.01
17:56:23|52205.2
17:56:24|52202.43
17:56:25|52205.36
17:56:26|52205.02
17:56:28|52206.8
17:56:28|52203.13
17:56:29|52206.36
17:56:30|52205.69
17:56:31|52209.27
17:56:32|52209.57
17:56:33|52209.27
17:56:34|52204.25
17:56:35|52198.8
17:56:36|52206.56
17:56:38|52207.39
17:56:38|52206.44
17:56:39|52204.12
17:56:40|52200.08
17:56:41|52187.4
17:56:42|52183.18
17:56:43|52185.59
17:56:45|52184.45
17:56:46|52183.29
17:56:46|52185.98
17:56:47|52179.49
17:56:48|52172.14
17:56:50|52175.63
17:56:50|52174.
17:56:52|52170.14
17:56:52|52164.
17:56:53|52164.25
17:56:55|52166.
17:56:56|52171.34
17:56:56|52174.52
17:56:57|52169.75
17:56:59|52170.15
17:57:00|52166.1
17:57:00|52164.34
17:57:01|52162.05
17:57:02|52166.13
17:57:04|52169.53
17:57:06|52171.63
17:57:08|52175.45
17:57:08|52177.33
17:57:09|52184.9
17:57:11|52190.
17:57:11|52192.33
17:57:13|52197.6
17:57:14|52194.92
17:57:15|52195.66
17:57:16|52199.55
17:57:16|52194.01
17:57:18|52196.
17:57:19|52201.93
17:57:19|52191.55
17:57:21|52189.51
17:57:22|52190.
17:57:23|52187.04
17:57:24|52188.97
17:57:25|52186.67
17:57:26|52183.99
17:57:27|52180.13
17:57:28|52183.13
17:57:28|52185.03
17:57:30|52186.28
17:57:30|52178.09
17:57:32|52181.12
17:57:32|52182.65
17:57:34|52180.59
17:57:35|52180.13
17:57:35|52181.19
17:57:37|52181.43
17:57:38|52180.59
17:57:39|52179.31
17:57:40|52180.93
17:57:41|52178.03
17:57:41|52178.58
17:57:43|52185.
17:57:44|52183.51
17:57:45|52179.6
17:57:46|52178.91
17:57:47|52183.5
17:57:48|52179.71
17:57:49|52181.26
17:57:50|52194.01
17:57:51|52196.
17:57:52|52191.63
17:57:53|52198.51
17:57:54|52198.38
17:57:55|52197.56
17:57:56|52201.91
17:57:57|52204.7
17:57:58|52213.52
17:57:59|52204.42
17:58:00|52203.56
17:58:01|52209.01
17:58:02|52206.1
17:58:03|52210.09
17:58:04|52208.31
17:58:05|52211.02
17:58:06|52210.42
17:58:07|52216.03
17:58:08|52223.3
17:58:09|52218.04
17:58:10|52223.01
17:58:11|52217.49
17:58:12|52216.
17:58:13|52219.3
17:58:14|52216.6
17:58:15|52219.68
17:58:16|52216.
17:58:17|52214.57
17:58:18|52214.89
17:58:19|52202.61
17:58:20|52201.45
17:58:21|52200.16
17:58:22|52194.
17:58:23|52193.67
17:58:25|52196.47
17:58:26|52191.68
17:58:26|52188.03
17:58:27|52190.41
17:58:28|52194.29
17:58:30|52195.54
17:58:30|52192.76
17:58:31|52188.74
17:58:32|52191.13
17:58:33|52188.58
17:58:34|52191.6
17:58:35|52183.55
17:58:37|52185.12
17:58:37|52183.28
17:58:38|52179.
17:58:39|52183.15
17:58:40|52185.71
17:58:41|52183.14
17:58:42|52186.28
17:58:44|52191.6
17:58:45|52194.52
17:58:45|52193.75
17:58:47|52195.97
17:58:47|52193.99
17:58:48|52201.25
17:58:50|52200.49
17:58:50|52198.63
17:58:52|52199.14
17:58:52|52200.01
17:58:54|52206.62
17:58:54|52200.6
17:58:55|52202.3
17:58:57|52201.17
17:58:58|52207.32
17:58:58|52207.74
17:58:59|52211.29
17:59:00|52217.92
17:59:01|52213.19
17:59:03|52213.81
17:59:04|52212.48
17:59:04|52212.54
17:59:06|52216.99
17:59:07|52212.61
17:59:08|52214.
17:59:09|52212.94
17:59:10|52204.98
17:59:11|52202.96
17:59:13|52208.56
17:59:14|52208.51
17:59:14|52208.01
17:59:16|52210.1
17:59:18|52210.1
17:59:19|52213.07
17:59:20|52216.83
17:59:21|52214.42
17:59:22|52218.01
17:59:23|52217.04
17:59:23|52219.9
17:59:24|52221.07
17:59:26|52223.94
17:59:27|52223.37
17:59:28|52221.24
17:59:28|52229.7
17:59:30|52227.98
17:59:31|52222.12
17:59:32|52223.35
17:59:33|52224.01
17:59:34|52224.29
17:59:35|52225.31
17:59:36|52225.3
17:59:37|52226.28
17:59:38|52228.87
17:59:39|52227.99
17:59:40|52227.04
17:59:41|52225.35
17:59:42|52235.54
17:59:43|52240.2
17:59:44|52241.75
17:59:45|52245.78
17:59:46|52245.81
17:59:47|52247.
17:59:48|52246.3
17:59:49|52250.49
17:59:50|52242.18
17:59:51|52246.22
17:59:52|52239.99
17:59:53|52243.27
17:59:54|52237.38
17:59:55|52239.7
17:59:56|52245.84
17:59:57|52244.54
17:59:58|52243.67
17:59:59|52245.85
18:00:00|52239.98
18:00:01|52248.
18:00:02|52249.62
18:00:03|52250.03
18:00:04|52247.18
18:00:05|52246.
18:00:06|52245.06
18:00:08|52253.98
18:00:09|52257.47
18:00:10|52245.55
18:00:11|52244.71
18:00:12|52247.19
18:00:12|52243.57
18:00:14|52240.5
18:00:15|52239.56
18:00:16|52240.94
18:00:17|52231.49
18:00:18|52225.2
18:00:18|52226.2
18:00:20|52225.34
18:00:21|52226.
18:00:22|52226.47
18:00:23|52227.09
18:00:24|52232.31
18:00:25|52231.71
18:00:26|52235.27
18:00:27|52239.56
18:00:28|52239.42
18:00:29|52242.
18:00:30|52238.97
18:00:31|52232.
18:00:32|52226.12
18:00:33|52226.8
18:00:34|52230.12
18:00:35|52232.24
18:00:36|52228.19
18:00:37|52224.
18:00:38|52225.
18:00:39|52223.43
18:00:40|52223.77
18:00:41|52224.4
18:00:42|52226.06
18:00:43|52228.12
18:00:44|52226.19
18:00:45|52223.08
18:00:46|52220.54
18:00:47|52227.69
18:00:49|52227.69
18:00:49|52221.33
18:00:51|52220.15
18:00:52|52223.73
18:00:52|52221.56
18:00:53|52221.56
18:00:54|52221.56
18:00:55|52222.84
18:00:56|52225.75
18:00:57|52226.63
18:00:58|52226.08
18:00:59|52229.15
18:01:00|52232.29
18:01:01|52229.02
18:01:02|52223.2
18:01:03|52216.13
18:01:04|52213.62
18:01:05|52214.89
18:01:06|52213.75
18:01:08|52215.11
18:01:09|52216.97
18:01:11|52216.87
18:01:11|52212.68
18:01:13|52216.05
18:01:14|52212.43
18:01:14|52213.44
18:01:15|52213.23
18:01:17|52208.55
18:01:19|52202.19
18:01:20|52199.72
18:01:20|52190.
18:01:22|52197.28
18:01:23|52197.42
18:01:24|52195.85
18:01:25|52194.
18:01:25|52192.14
18:01:26|52196.11
18:01:28|52194.9
18:01:29|52195.16
18:01:29|52192.15
18:01:30|52192.97
18:01:32|52196.17
18:01:32|52197.47
18:01:33|52194.62
18:01:34|52191.19
18:01:35|52191.85
18:01:36|52193.97
18:01:37|52208.15
18:01:39|52208.05
18:01:40|52211.55
18:01:41|52210.08
18:01:42|52210.14
18:01:42|52214.48
18:01:44|52228.66
18:01:45|52228.46
18:01:45|52219.61
18:01:46|52219.27
18:01:48|52221.74
18:01:49|52223.31
18:01:50|52223.31
18:01:51|52227.98
18:01:52|52228.7
18:01:53|52230.12
18:01:54|52227.28
18:01:55|52226.45
18:01:56|52222.76
18:01:57|52222.44
18:01:58|52220.82
18:01:59|52225.04
18:02:00|52220.95
18:02:01|52220.95
18:02:02|52219.82
18:02:03|52233.63
18:02:04|52238.76
18:02:05|52231.68
18:02:06|52231.12
18:02:07|52234.15
18:02:08|52237.75
18:02:09|52236.36
18:02:10|52236.29
18:02:12|52240.33
18:02:12|52240.94
18:02:14|52242.
18:02:15|52239.53
18:02:15|52238.
18:02:17|52237.28
18:02:19|52238.96
18:02:19|52236.3
18:02:21|52239.68
18:02:21|52248.31
18:02:22|52247.96
18:02:23|52248.8
18:02:24|52256.18
18:02:26|52253.63
18:02:26|52251.03
18:02:27|52256.01
18:02:28|52254.09
18:02:30|52256.74
18:02:30|52258.27
18:02:32|52270.
18:02:33|52251.85
18:02:34|52257.99
18:02:35|52252.79
18:02:36|52246.22
18:02:37|52250.26
18:02:37|52251.99
18:02:39|52250.81
18:02:39|52251.1
18:02:40|52250.75
18:02:42|52251.72
18:02:42|52249.97
18:02:43|52248.99
18:02:44|52247.7
18:02:45|52241.96
18:02:47|52235.03
18:02:47|52233.75
18:02:49|52231.79
18:02:49|52232.41
18:02:51|52235.01
18:02:51|52236.1
18:02:52|52235.96
18:02:54|52234.63
18:02:55|52234.11
18:02:56|52235.12
18:02:57|52233.93
18:02:58|52235.2
18:02:59|52231.99
18:03:00|52233.39
18:03:01|52232.53
18:03:02|52231.57
18:03:03|52231.03
18:03:04|52223.9
18:03:05|52215.58
18:03:06|52210.51
18:03:07|52213.
18:03:08|52212.37
18:03:09|52214.05
18:03:11|52213.93
18:03:12|52212.03
18:03:12|52213.8
18:03:14|52213.95
18:03:14|52209.64
18:03:15|52212.71
18:03:17|52212.5
18:03:18|52215.42
18:03:18|52220.01
18:03:20|52212.65
18:03:21|52222.15
18:03:21|52218.34
18:03:23|52226.01
18:03:24|52222.12
18:03:25|52222.78
18:03:26|52227.76
18:03:27|52233.38
18:03:28|52246.
18:03:29|52245.99
18:03:30|52230.82
18:03:31|52238.21
18:03:32|52239.12
18:03:33|52235.54
18:03:34|52237.31
18:03:35|52235.14
18:03:36|52239.39
18:03:37|52241.45
18:03:38|52237.76
18:03:39|52237.45
18:03:40|52245.25
18:03:41|52245.75
18:03:42|52246.88
18:03:43|52248.57
18:03:44|52248.38
18:03:45|52247.08
18:03:47|52248.36
18:03:48|52250.12
18:03:48|52248.52
18:03:49|52237.26
18:03:50|52237.99
18:03:51|52228.85
18:03:52|52242.59
18:03:53|52240.37
18:03:54|52246.
18:03:55|52247.52
18:03:56|52246.18
18:03:57|52246.
18:03:59|52248.2
18:03:59|52246.92
18:04:00|52247.75
18:04:01|52247.13
18:04:02|52244.35
18:04:03|52243.5
18:04:04|52246.58
18:04:06|52246.62
18:04:06|52248.6
18:04:07|52247.61
18:04:08|52246.02
18:04:10|52243.91
18:04:11|52244.53
18:04:12|52236.03
18:04:14|52228.81
18:04:14|52218.89
18:04:15|52210.33
18:04:17|52218.77
18:04:17|52221.44
18:04:18|52224.
18:04:19|52224.62
18:04:21|52223.11
18:04:21|52224.33
18:04:23|52223.63
18:04:24|52224.71
18:04:26|52224.99
18:04:26|52220.
18:04:27|52219.95
18:04:28|52217.02
18:04:29|52218.14
18:04:30|52219.78
18:04:32|52221.19
18:04:32|52217.47
18:04:33|52215.
18:04:34|52213.64
18:04:35|52216.46
18:04:36|52217.92
18:04:37|52219.35
18:04:38|52213.83
18:04:40|52217.74
18:04:40|52215.85
18:04:42|52221.28
18:04:42|52218.87
18:04:43|52220.93
18:04:44|52215.63
18:04:45|52213.38
18:04:46|52214.36
18:04:47|52214.07
18:04:48|52217.86
18:04:49|52215.39
18:04:50|52216.07
18:04:51|52215.88
18:04:52|52219.22
18:04:54|52218.32
18:04:54|52215.5
18:04:56|52214.68
18:04:56|52213.18
18:04:58|52213.73
18:04:58|52218.
18:04:59|52218.12
18:05:00|52218.4
18:05:01|52214.2
18:05:02|52212.14
18:05:04|52199.35
18:05:04|52202.79
18:05:05|52196.
18:05:06|52199.13
18:05:07|52194.14
18:05:08|52199.01
18:05:10|52191.99
18:05:11|52190.97
18:05:11|52197.2
18:05:13|52194.26
18:05:15|52195.82
18:05:15|52194.76
18:05:16|52193.64
18:05:17|52193.84
18:05:19|52192.26
18:05:19|52191.73
18:05:20|52192.01
18:05:22|52192.47
18:05:22|52191.88
18:05:23|52190.75
18:05:24|52195.38
18:05:26|52195.63
18:05:27|52195.35
18:05:27|52194.9
18:05:28|52195.51
18:05:29|52195.55
18:05:30|52190.04
18:05:31|52192.5
18:05:32|52199.84
18:05:33|52196.63
18:05:34|52192.75
18:05:35|52198.67
18:05:37|52200.31
18:05:37|52211.67
18:05:38|52209.51
18:05:39|52206.94
18:05:40|52210.86
18:05:41|52207.67
18:05:42|52208.89
18:05:44|52211.59
18:05:44|52211.63
18:05:46|52205.24
18:05:46|52198.68
18:05:47|52201.22
18:05:49|52193.45
18:05:49|52196.68
18:05:50|52198.34
18:05:51|52198.34
18:05:52|52200.42
18:05:54|52194.06
18:05:54|52193.86
18:05:56|52192.73
18:05:56|52192.69
18:05:57|52194.41
18:05:58|52196.93
18:06:00|52200.3
18:06:00|52195.28
18:06:01|52193.87
18:06:02|52193.7
18:06:04|52195.72
18:06:04|52185.24
18:06:05|52187.09
18:06:06|52186.82
18:06:07|52185.77
18:06:08|52185.64
18:06:10|52192.94
18:06:10|52199.07
18:06:11|52197.
18:06:13|52196.14
18:06:15|52198.05
18:06:17|52196.24
18:06:18|52199.03
18:06:19|52195.88
18:06:20|52205.62
18:06:21|52202.17
18:06:22|52209.12
18:06:23|52205.71
18:06:24|52205.23
18:06:25|52196.
18:06:26|52195.22
18:06:27|52190.24
18:06:27|52189.01
18:06:28|52190.35
18:06:30|52188.63
18:06:31|52189.03
18:06:31|52189.42
18:06:32|52192.84
18:06:34|52195.47
18:06:35|52189.54
18:06:35|52202.72
18:06:36|52211.65
18:06:37|52216.01
18:06:39|52223.08
18:06:39|52216.88
18:06:41|52212.58
18:06:41|52211.99
18:06:42|52213.99
18:06:43|52211.63
18:06:44|52211.24
18:06:45|52216.62
18:06:47|52221.59
18:06:47|52222.65
18:06:48|52222.02
18:06:50|52221.09
18:06:50|52219.47
18:06:51|52222.01
18:06:52|52222.84
18:06:53|52218.48
18:06:55|52219.18
18:06:55|52217.77
18:06:56|52223.34
18:06:57|52223.93
18:06:58|52225.67
18:07:00|52221.22
18:07:01|52224.53
18:07:01|52236.
18:07:03|52219.65
18:07:04|52214.1
18:07:05|52210.
18:07:05|52206.4
18:07:07|52211.58
18:07:07|52212.13
18:07:09|52213.46
18:07:10|52212.55
18:07:11|52213.
18:07:11|52215.05
18:07:12|52212.89
18:07:13|52214.
18:07:16|52217.79
18:07:17|52217.61
18:07:19|52211.04
18:07:19|52209.99
18:07:20|52216.18
18:07:21|52215.63
18:07:22|52218.73
18:07:23|52218.41
18:07:24|52212.58
18:07:25|52208.77
18:07:26|52211.48
18:07:28|52213.2
18:07:28|52214.
18:07:29|52212.01
18:07:31|52211.76
18:07:31|52204.45
18:07:32|52205.76
18:07:33|52203.83
18:07:34|52207.94
18:07:36|52204.2
18:07:36|52205.72
18:07:37|52202.66
18:07:38|52205.66
18:07:39|52206.
18:07:41|52205.86
18:07:42|52205.87
18:07:42|52206.12
18:07:43|52208.79
18:07:44|52210.08
18:07:45|52208.41
18:07:46|52205.99
18:07:47|52205.95
18:07:49|52206.44
18:07:49|52206.39
18:07:51|52209.86
18:07:51|52208.4
18:07:52|52210.9
18:07:54|52210.79
18:07:55|52207.88
18:07:55|52211.75
18:07:57|52207.85
18:07:57|52207.59
18:07:59|52209.9
18:07:59|52209.96
18:08:00|52210.69
18:08:01|52215.12
18:08:02|52219.7
18:08:03|52213.47
18:08:04|52212.96
18:08:06|52203.89
18:08:07|52210.
18:08:08|52211.81
18:08:08|52211.76
18:08:09|52215.15
18:08:11|52214.12
18:08:11|52213.98
18:08:13|52206.94
18:08:14|52208.85
18:08:15|52206.67
18:08:16|52202.69
18:08:17|52200.05
18:08:18|52201.05
18:08:19|52203.87
18:08:20|52202.02
18:08:21|52207.99
18:08:22|52213.08
18:08:23|52208.44
18:08:24|52208.96
18:08:25|52202.4
18:08:27|52201.96
18:08:28|52204.77
18:08:29|52206.54
18:08:30|52206.92
18:08:31|52206.41
18:08:32|52206.28
18:08:33|52213.66
18:08:34|52210.61
18:08:35|52207.5
18:08:36|52207.04
18:08:37|52204.53
18:08:38|52205.42
18:08:39|52206.29
18:08:40|52206.97
18:08:41|52216.38
18:08:42|52216.68
18:08:43|52215.81
18:08:44|52215.86
18:08:45|52217.41
18:08:46|52215.81
18:08:48|52214.48
18:08:48|52230.
18:08:50|52226.92
18:08:50|52227.06
18:08:51|52240.58
18:08:52|52238.
18:08:53|52235.88
18:08:55|52230.76
18:08:55|52230.73
18:08:56|52229.95
18:08:57|52227.8
18:08:59|52227.69
18:08:59|52229.88
18:09:00|52227.47
18:09:01|52228.7
18:09:02|52225.12
18:09:03|52228.77
18:09:04|52213.98
18:09:05|52211.
18:09:06|52212.34
18:09:07|52212.59
18:09:08|52215.03
18:09:09|52213.82
18:09:10|52210.88
18:09:11|52209.
18:09:12|52208.55
18:09:13|52212.7
18:09:14|52211.85
18:09:16|52209.59
18:09:17|52212.03
18:09:17|52207.26
18:09:18|52207.64
18:09:20|52208.4
18:09:22|52212.12
18:09:22|52209.91
18:09:23|52212.53
18:09:25|52209.37
18:09:25|52210.09
18:09:27|52210.9
18:09:27|52211.09
18:09:29|52209.52
18:09:29|52209.52
18:09:31|52209.91
18:09:32|52215.27
18:09:32|52212.34
18:09:34|52210.61
18:09:35|52215.88
18:09:36|52208.79
18:09:37|52208.77
18:09:38|52211.51
18:09:39|52208.63
18:09:39|52211.29
18:09:41|52210.79
18:09:42|52211.63
18:09:43|52207.19
18:09:43|52205.03
18:09:45|52204.78
18:09:46|52202.36
18:09:47|52204.21
18:09:48|52203.12
18:09:49|52204.78
18:09:50|52205.87
18:09:51|52206.38
18:09:53|52206.77
18:09:53|52201.02
18:09:54|52202.99
18:09:55|52203.28
18:09:56|52208.
18:09:57|52209.03
18:09:58|52209.83
18:09:59|52208.
18:10:01|52214.78
18:10:02|52216.4
18:10:02|52212.79
18:10:03|52212.79
18:10:05|52212.45
18:10:05|52215.07
18:10:07|52212.3
18:10:07|52214.48
18:10:09|52215.34
18:10:10|52214.85
18:10:11|52214.57
18:10:12|52214.8
18:10:13|52214.43
18:10:14|52214.43
18:10:15|52216.01
18:10:16|52214.19
18:10:18|52216.
18:10:18|52219.28
18:10:20|52220.92
18:10:22|52228.89
18:10:23|52229.88
18:10:23|52235.25
18:10:24|52236.96
18:10:26|52230.42
18:10:27|52228.86
18:10:28|52229.09
18:10:29|52208.83
18:10:30|52213.25
18:10:31|52212.
18:10:32|52212.
18:10:33|52208.22
18:10:34|52209.37
18:10:35|52189.42
18:10:37|52180.76
18:10:37|52181.52
18:10:39|52185.3
18:10:39|52180.
18:10:40|52182.29
18:10:41|52178.17
18:10:42|52179.51
18:10:43|52178.62
18:10:44|52178.63
18:10:45|52174.52
18:10:47|52174.5
18:10:48|52175.
18:10:49|52175.45
18:10:49|52177.97
18:10:50|52182.85
18:10:51|52182.14
18:10:53|52181.54
18:10:53|52181.52
18:10:54|52183.55
18:10:55|52180.
18:10:56|52179.01
18:10:57|52179.01
18:10:58|52185.36
18:10:59|52182.25
18:11:00|52181.83
18:11:01|52182.01
18:11:02|52180.02
18:11:04|52182.26
18:11:04|52183.12
18:11:05|52183.18
18:11:07|52177.82
18:11:07|52174.76
18:11:08|52170.01
18:11:09|52171.26
18:11:11|52168.9
18:11:11|52174.63
18:11:13|52178.3
18:11:13|52177.46
18:11:14|52179.22
18:11:16|52180.91
18:11:16|52179.99
18:11:18|52176.77
18:11:19|52178.28
18:11:20|52178.12
18:11:21|52177.85
18:11:22|52176.39
18:11:23|52173.74
18:11:25|52174.13
18:11:26|52174.12
18:11:27|52178.58
18:11:28|52189.82
18:11:29|52189.22
18:11:30|52191.68
18:11:31|52192.72
18:11:32|52191.31
18:11:33|52188.01
18:11:35|52186.52
18:11:37|52187.01
18:11:37|52186.29
18:11:39|52187.87
18:11:39|52187.87
18:11:40|52185.25
18:11:41|52186.25
18:11:43|52181.5
18:11:43|52176.53
18:11:45|52178.
18:11:45|52169.98
18:11:46|52173.04
18:11:48|52172.12
18:11:48|52172.94
18:11:49|52171.71
18:11:50|52173.17
18:11:51|52170.16
18:11:53|52182.47
18:11:54|52180.58
18:11:55|52182.37
18:11:56|52180.74
18:11:57|52180.86
18:11:58|52181.23
18:11:59|52180.46
18:12:00|52185.71
18:12:01|52187.56
18:12:02|52188.74
18:12:03|52188.42
18:12:04|52182.37
18:12:05|52182.51
18:12:06|52182.94
18:12:07|52181.74
18:12:08|52185.68
18:12:09|52185.88
18:12:10|52186.73
18:12:11|52189.85
18:12:12|52189.93
18:12:13|52187.08
18:12:14|52188.17
18:12:15|52188.19
18:12:16|52186.1
18:12:17|52186.11
18:12:18|52186.11
18:12:20|52183.09
18:12:20|52186.78
18:12:22|52183.09
18:12:22|52183.53
18:12:24|52181.88
18:12:24|52181.16
18:12:25|52182.14
18:12:27|52185.32
18:12:28|52185.32
18:12:29|52186.24
18:12:30|52187.
18:12:31|52188.69
18:12:32|52185.35
18:12:32|52185.23
18:12:33|52187.82
18:12:35|52186.58
18:12:36|52188.43
18:12:36|52186.63
18:12:38|52184.07
18:12:39|52188.8
18:12:39|52191.03
18:12:41|52186.84
18:12:42|52187.47
18:12:43|52185.96
18:12:44|52185.96
18:12:44|52181.88
18:12:46|52179.31
18:12:46|52179.09
18:12:47|52182.27
18:12:49|52183.38
18:12:49|52181.26
18:12:51|52174.26
18:12:52|52176.12
18:12:52|52177.13
18:12:55|52173.82
18:12:55|52179.3
18:12:56|52180.51
18:12:58|52179.9
18:12:58|52179.43
18:12:59|52180.01
18:13:00|52175.93
18:13:01|52180.15
18:13:02|52178.5
18:13:04|52176.63
18:13:05|52178.65
18:13:05|52177.13
18:13:06|52173.78
18:13:07|52168.87
18:13:08|52172.56
18:13:09|52172.83
18:13:11|52175.98
18:13:11|52171.65
18:13:13|52170.98
18:13:13|52172.9
18:13:14|52168.85
18:13:15|52168.56
18:13:17|52170.
18:13:18|52174.58
18:13:18|52169.18
18:13:19|52169.88
18:13:20|52169.81
18:13:22|52168.74
18:13:23|52172.4
18:13:25|52169.58
18:13:26|52173.6
18:13:27|52174.7
18:13:27|52175.32
18:13:29|52168.53
18:13:30|52170.
18:13:30|52170.01
18:13:31|52167.72
18:13:33|52170.33
18:13:34|52172.01
18:13:35|52169.45
18:13:35|52172.74
18:13:37|52169.73
18:13:39|52170.1
18:13:40|52168.9
18:13:40|52168.36
18:13:42|52168.26
18:13:42|52168.26
18:13:43|52166.01
18:13:45|52168.65
18:13:46|52167.46
18:13:46|52166.89
18:13:47|52172.33
18:13:49|52171.88
18:13:50|52172.27
18:13:51|52171.79
18:13:51|52171.78
18:13:52|52172.69
18:13:53|52171.6
18:13:54|52171.39
18:13:55|52168.66
18:13:56|52170.84
18:13:57|52171.74
18:13:58|52171.01
18:13:59|52171.01
18:14:00|52169.79
18:14:01|52171.99
18:14:03|52172.97
18:14:03|52170.12
18:14:04|52169.97
18:14:05|52169.97
18:14:06|52172.92
18:14:08|52167.87
18:14:08|52168.24
18:14:09|52168.
18:14:10|52168.12
18:14:11|52169.39
18:14:12|52166.52
18:14:13|52168.89
18:14:14|52166.78
18:14:15|52162.14
18:14:17|52161.63
18:14:18|52161.49
18:14:19|52162.9
18:14:20|52162.39
18:14:20|52161.5
18:14:23|52161.32
18:14:23|52160.76
18:14:24|52159.63
18:14:25|52160.48
18:14:26|52162.86
18:14:27|52161.96
18:14:28|52162.26
18:14:30|52162.18
18:14:31|52160.11
18:14:31|52160.27
18:14:33|52162.35
18:14:35|52161.38
18:14:36|52173.67
18:14:37|52174.39
18:14:37|52173.58
18:14:38|52171.15
18:14:39|52171.92
18:14:41|52170.84
18:14:41|52172.33
18:14:42|52172.46
18:14:43|52169.68
18:14:45|52171.22
18:14:46|52167.81
18:14:47|52166.85
18:14:48|52168.77
18:14:49|52168.78
18:14:50|52168.62
18:14:51|52167.54
18:14:51|52167.27
18:14:53|52167.08
18:14:54|52167.88
18:14:55|52182.72
18:14:56|52192.
18:14:57|52192.37
18:14:58|52188.62
18:14:59|52195.46
18:15:00|52192.
18:15:01|52192.5
18:15:02|52205.01
18:15:03|52203.99
18:15:03|52203.12
18:15:05|52190.56
18:15:06|52207.07
18:15:06|52208.68
18:15:08|52204.51
18:15:08|52207.47
18:15:09|52205.88
18:15:11|52204.79
18:15:11|52206.
18:15:13|52204.01
18:15:14|52204.01
18:15:15|52207.58
18:15:16|52207.16
18:15:17|52202.56
18:15:18|52206.
18:15:19|52208.45
18:15:20|52205.87
18:15:21|52207.58
18:15:23|52209.8
18:15:24|52212.44
18:15:24|52215.25
18:15:26|52216.84
18:15:27|52215.34
18:15:28|52209.99
18:15:29|52214.7
18:15:30|52211.37
18:15:32|52212.73
18:15:33|52216.2
18:15:34|52218.63
18:15:34|52216.31
18:15:36|52219.2
18:15:36|52229.02
18:15:38|52226.06
18:15:38|52221.24
18:15:40|52229.13
18:15:40|52225.46
18:15:42|52227.78
18:15:42|52225.45
18:15:43|52226.85
18:15:45|52224.05
18:15:46|52221.57
18:15:46|52221.97
18:15:48|52222.33
18:15:50|52222.69
18:15:50|52220.76
18:15:51|52226.01
18:15:52|52226.02
18:15:54|52226.02
18:15:54|52226.02
18:15:55|52223.99
18:15:57|52223.85
18:15:57|52223.85
18:15:58|52224.32
18:15:59|52225.78
18:16:00|52226.25
18:16:01|52225.88
18:16:02|52232.67
18:16:04|52228.32
18:16:04|52229.54
18:16:05|52227.67
18:16:06|52228.91
18:16:07|52225.58
18:16:08|52224.36
18:16:09|52227.07
18:16:11|52226.87
18:16:12|52227.72
18:16:12|52226.13
18:16:13|52228.
18:16:14|52229.38
18:16:15|52225.33
18:16:16|52223.67
18:16:17|52224.88
18:16:18|52220.07
18:16:20|52217.56
18:16:21|52219.62
18:16:21|52219.93
18:16:23|52217.18
18:16:24|52217.3
18:16:24|52215.45
18:16:26|52219.48
18:16:27|52217.19
18:16:27|52218.94
18:16:29|52223.25
18:16:30|52223.15
18:16:31|52220.46
18:16:32|52220.46
18:16:33|52223.79
18:16:34|52223.79
18:16:35|52229.31
18:16:36|52244.41
18:16:37|52240.93
18:16:38|52240.13
18:16:39|52238.03
18:16:40|52237.35
18:16:41|52236.96
18:16:42|52235.57
18:16:43|52235.82
18:16:44|52239.79
18:16:45|52233.59
18:16:46|52235.99
18:16:47|52237.87
18:16:48|52240.31
18:16:49|52238.06
18:16:50|52239.86
18:16:51|52241.13
18:16:52|52236.53
18:16:54|52239.02
18:16:54|52236.53
18:16:55|52235.08
18:16:57|52235.8
18:16:57|52240.67
18:16:58|52239.36
18:16:59|52238.12
18:17:01|52235.02
18:17:02|52236.74
18:17:02|52234.64
18:17:04|52237.78
18:17:04|52239.78
18:17:05|52238.8
18:17:06|52236.28
18:17:08|52239.41
18:17:08|52239.41
18:17:09|52236.27
18:17:11|52237.76
18:17:11|52237.75
18:17:12|52236.84
18:17:13|52237.46
18:17:14|52237.43
18:17:15|52253.17
18:17:16|52252.05
18:17:17|52259.6
18:17:19|52262.63
18:17:19|52255.42
18:17:21|52247.16
18:17:22|52254.5
18:17:23|52252.63
18:17:25|52256.66
18:17:26|52258.44
18:17:27|52264.52
18:17:28|52267.44
18:17:29|52276.65
18:17:30|52266.4
18:17:31|52269.87
18:17:33|52269.2
18:17:34|52266.22
18:17:34|52270.76
18:17:35|52276.55
18:17:36|52274.
18:17:37|52276.8
18:17:38|52273.82
18:17:39|52276.84
18:17:40|52276.31
18:17:42|52273.31
18:17:42|52273.34
18:17:43|52274.28
18:17:44|52276.1
18:17:46|52278.13
18:17:47|52276.85
18:17:48|52274.13
18:17:48|52276.01
18:17:49|52280.28
18:17:51|52277.91
18:17:51|52279.7
18:17:52|52280.66
18:17:54|52276.01
18:17:55|52278.85
18:17:56|52272.
18:17:56|52273.15
18:17:58|52270.2
18:17:59|52270.12
18:17:59|52268.03
18:18:01|52276.61
18:18:02|52278.12
18:18:02|52281.67
18:18:04|52284.31
18:18:05|52281.06
18:18:06|52285.2
18:18:07|52284.68
18:18:08|52283.09
18:18:09|52283.31
18:18:10|52291.25
18:18:11|52289.23
18:18:12|52288.
18:18:13|52285.16
18:18:14|52284.53
18:18:15|52283.26
18:18:16|52279.96
18:18:17|52275.81
18:18:18|52280.
18:18:19|52276.03
18:18:20|52267.12
18:18:21|52264.23
18:18:22|52260.23
18:18:23|52264.94
18:18:24|52266.
18:18:26|52270.81
18:18:26|52280.68
18:18:28|52278.86
18:18:28|52278.63
18:18:30|52278.14
18:18:31|52280.63
18:18:33|52280.39
18:18:33|52282.73
18:18:34|52278.98
18:18:35|52284.45
18:18:36|52282.28
18:18:37|52281.16
18:18:39|52279.21
18:18:40|52280.13
18:18:41|52276.
18:18:42|52277.25
18:18:42|52277.25
18:18:44|52277.16
18:18:45|52274.75
18:18:46|52273.78
18:18:47|52273.05
18:18:48|52269.12
18:18:49|52272.78
18:18:50|52272.41
18:18:50|52278.33
18:18:52|52276.3
18:18:53|52276.17
18:18:54|52273.29
18:18:55|52277.64
18:18:56|52278.84
18:18:56|52273.16
18:18:58|52276.14
18:18:58|52274.35
18:19:00|52277.23
18:19:01|52280.66
18:19:01|52279.64
18:19:03|52278.97
18:19:03|52281.43
18:19:05|52281.43
18:19:06|52279.04
18:19:06|52282.59
18:19:08|52281.45
18:19:08|52276.39
18:19:10|52275.53
18:19:11|52277.71
18:19:11|52277.88
18:19:13|52275.94
18:19:14|52274.
18:19:16|52278.27
18:19:16|52278.83
18:19:17|52274.12
18:19:18|52279.34
18:19:19|52280.12
18:19:21|52280.57
18:19:21|52279.94
18:19:23|52280.37
18:19:23|52280.07
18:19:24|52285.92
18:19:26|52285.25
18:19:27|52282.79
18:19:28|52284.41
18:19:29|52281.67
18:19:31|52282.41
18:19:31|52286.26
18:19:33|52289.99
18:19:34|52286.
18:19:34|52288.01
18:19:35|52291.59
18:19:37|52294.73
18:19:37|52291.39
18:19:38|52295.97
18:19:39|52299.55
18:19:40|52297.03
18:19:41|52298.
18:19:43|52296.18
18:19:43|52300.
18:19:44|52294.13
18:19:45|52296.78
18:19:46|52293.
18:19:47|52297.4
18:19:48|52288.
18:19:50|52288.
18:19:51|52282.93
18:19:51|52282.25
18:19:52|52282.
18:19:53|52284.34
18:19:54|52285.41
18:19:55|52285.26
18:19:56|52285.12
18:19:57|52282.89
18:19:59|52286.59
18:20:00|52285.41
18:20:01|52284.12
18:20:02|52284.7
18:20:02|52283.92
18:20:04|52281.45
18:20:05|52281.18
18:20:05|52277.35
18:20:07|52278.48
18:20:08|52284.03
18:20:09|52287.65
18:20:10|52284.04
18:20:11|52290.
18:20:12|52290.34
18:20:13|52292.42
18:20:14|52291.5
18:20:14|52291.5
18:20:16|52296.01
18:20:16|52297.72
18:20:18|52299.25
18:20:18|52299.4
18:20:20|52295.4
18:20:21|52293.74
18:20:22|52295.53
18:20:23|52294.57
18:20:24|52297.27
18:20:24|52297.27
18:20:25|52296.63
18:20:27|52295.31
18:20:28|52295.97
18:20:29|52295.03
18:20:30|52290.16
18:20:31|52293.04
18:20:33|52293.81
18:20:33|52295.76
18:20:34|52292.12
18:20:35|52293.53
18:20:37|52292.72
18:20:38|52291.26
18:20:39|52295.66
18:20:39|52296.16
18:20:40|52294.89
18:20:42|52297.4
18:20:43|52295.43
18:20:44|52297.68
18:20:45|52298.96
18:20:46|52298.34
18:20:47|52301.87
18:20:49|52297.58
18:20:49|52293.99
18:20:51|52295.87
18:20:51|52294.16
18:20:52|52296.31
18:20:53|52297.96
18:20:55|52291.11
18:20:55|52294.
18:20:57|52290.31
18:20:58|52292.
18:20:58|52289.45
18:20:59|52283.99
18:21:01|52285.99
18:21:01|52289.01
18:21:03|52284.58
18:21:03|52286.44
18:21:04|52288.02
18:21:05|52289.84
18:21:07|52289.38
18:21:07|52290.31
18:21:08|52295.88
18:21:09|52293.99
18:21:10|52294.13
18:21:11|52296.86
18:21:13|52298.39
18:21:13|52301.35
18:21:14|52297.87
18:21:16|52294.52
18:21:18|52290.04
18:21:18|52282.01
18:21:19|52277.54
18:21:20|52274.52
18:21:22|52267.46
18:21:22|52265.83
18:21:23|52260.
18:21:24|52262.
18:21:25|52259.18
18:21:26|52261.06
18:21:27|52261.61
18:21:28|52262.01
18:21:30|52268.49
18:21:31|52266.23
18:21:32|52263.98
18:21:33|52259.16
18:21:34|52262.33
18:21:35|52261.75
18:21:36|52263.45
18:21:37|52262.96
18:21:38|52262.05
18:21:39|52265.34
18:21:40|52266.47
18:21:41|52265.45
18:21:42|52263.06
18:21:43|52264.01
18:21:44|52266.04
18:21:45|52266.73
18:21:46|52267.77
18:21:47|52265.32
18:21:48|52266.35
18:21:49|52266.58
18:21:50|52270.75
18:21:51|52272.8
18:21:52|52267.03
18:21:53|52265.96
18:21:54|52258.13
18:21:55|52259.85
18:21:56|52260.04
18:21:57|52260.86
18:21:58|52261.45
18:21:59|52262.12
18:22:00|52259.12
18:22:01|52257.06
18:22:02|52258.42
18:22:03|52253.3
18:22:04|52246.63
18:22:05|52249.5
18:22:06|52244.85
18:22:07|52247.46
18:22:08|52250.7
18:22:09|52250.89
18:22:10|52245.32
18:22:11|52248.33
18:22:12|52248.94
18:22:13|52247.64
18:22:14|52253.08
18:22:15|52246.68
18:22:16|52249.73
18:22:17|52242.42
18:22:18|52247.
18:22:19|52246.58
18:22:20|52248.96
18:22:21|52243.93
18:22:22|52247.51
18:22:23|52245.07
18:22:24|52241.09
18:22:25|52242.41
18:22:26|52243.44
18:22:27|52242.38
18:22:28|52244.23
18:22:29|52245.33
18:22:31|52240.93
18:22:32|52241.18
18:22:33|52243.85
18:22:33|52244.
18:22:35|52244.44
18:22:37|52247.23
18:22:37|52247.82
18:22:39|52243.41
18:22:39|52243.64
18:22:40|52240.01
18:22:41|52241.15
18:22:42|52239.59
18:22:44|52232.02
18:22:44|52228.66
18:22:45|52227.4
18:22:46|52227.37
18:22:47|52225.43
18:22:48|52221.99
18:22:49|52222.52
18:22:50|52226.64
18:22:52|52222.66
18:22:53|52224.08
18:22:54|52226.1
18:22:54|52224.12
18:22:56|52222.16
18:22:57|52219.51
18:22:58|52223.19
18:22:59|52222.
18:23:00|52222.65
18:23:01|52229.13
18:23:02|52226.55
18:23:03|52224.44
18:23:04|52226.77
18:23:05|52228.81
18:23:06|52229.7
18:23:07|52227.06
18:23:08|52218.01
18:23:09|52216.67
18:23:10|52221.16
18:23:11|52220.62
18:23:12|52216.4
18:23:13|52216.88
18:23:14|52217.
18:23:15|52214.
18:23:16|52211.94
18:23:17|52207.97
18:23:18|52204.32
18:23:19|52207.19
18:23:20|52207.76
18:23:21|52206.73
18:23:22|52208.96
18:23:23|52207.53
18:23:24|52211.57
18:23:25|52212.01
18:23:26|52207.78
18:23:27|52207.87
18:23:28|52207.98
18:23:29|52206.83
18:23:31|52207.07
18:23:31|52205.06
18:23:33|52204.93
18:23:33|52206.93
18:23:35|52206.
18:23:36|52206.82
18:23:37|52207.96
18:23:38|52209.33
18:23:39|52210.79
18:23:41|52208.
18:23:42|52204.2
18:23:43|52204.38
18:23:43|52205.
18:23:44|52209.19
18:23:45|52208.48
18:23:47|52205.72
18:23:48|52208.09
18:23:48|52201.47
18:23:49|52196.04
18:23:51|52197.31
18:23:52|52196.01
18:23:53|52197.79
18:23:54|52198.66
18:23:55|52200.13
18:23:55|52204.85
18:23:57|52202.46
18:23:58|52202.7
18:23:59|52202.58
18:24:00|52202.9
18:24:01|52199.57
18:24:02|52202.27
18:24:03|52202.55
18:24:04|52199.71
18:24:05|52198.17
18:24:06|52198.08
18:24:08|52195.96
18:24:09|52199.63
18:24:09|52202.
18:24:10|52197.14
18:24:12|52193.72
18:24:12|52194.55
18:24:14|52194.9
18:24:14|52193.26
18:24:15|52194.43
18:24:17|52192.12
18:24:17|52190.28
18:24:19|52191.55
18:24:20|52197.15
18:24:21|52196.55
18:24:21|52198.5
18:24:23|52195.39
18:24:23|52196.93
18:24:25|52196.94
18:24:25|52192.69
18:24:26|52192.69
18:24:27|52190.89
18:24:28|52192.4
18:24:29|52191.24
18:24:31|52196.15
18:24:32|52195.14
18:24:33|52192.25
18:24:34|52192.86
18:24:36|52190.96
18:24:37|52194.43
18:24:38|52193.
18:24:39|52189.63
18:24:39|52190.52
18:24:41|52191.77
18:24:42|52190.08
18:24:42|52187.72
18:24:44|52188.3
18:24:45|52190.67
18:24:45|52190.67
18:24:46|52190.98
18:24:47|52191.98
18:24:49|52185.05
18:24:50|52188.98
18:24:51|52189.5
18:24:52|52190.6
18:24:53|52192.41
18:24:54|52188.93
18:24:55|52187.21
18:24:56|52189.45
18:24:56|52186.13
18:24:58|52187.27
18:24:59|52188.2
18:25:00|52188.01
18:25:01|52191.01
18:25:02|52190.76
18:25:03|52188.88
18:25:05|52203.14
18:25:05|52185.14
18:25:06|52168.19
18:25:07|52176.17
18:25:09|52180.43
18:25:09|52174.56
18:25:11|52177.45
18:25:11|52174.36
18:25:12|52175.53
18:25:13|52172.47
18:25:14|52170.06
18:25:15|52171.86
18:25:17|52172.34
18:25:17|52173.98
18:25:18|52175.67
18:25:19|52178.34
18:25:20|52176.57
18:25:22|52174.71
18:25:23|52176.48
18:25:24|52179.93
18:25:25|52178.8
18:25:26|52179.16
18:25:27|52177.26
18:25:28|52176.27
18:25:29|52174.
18:25:30|52177.73
18:25:31|52173.41
18:25:33|52174.27
18:25:35|52174.29
18:25:36|52180.07
18:25:36|52176.02
18:25:38|52180.34
18:25:39|52176.46
18:25:40|52179.
18:25:41|52176.38
18:25:41|52176.9
18:25:43|52171.01
18:25:44|52171.1
18:25:45|52165.66
18:25:46|52164.89
18:25:47|52169.99
18:25:48|52169.96
18:25:48|52168.33
18:25:50|52170.46
18:25:51|52171.82
18:25:51|52171.67
18:25:53|52172.82
18:25:53|52169.37
18:25:55|52168.78
18:25:56|52152.12
18:25:57|52151.09
18:25:58|52150.76
18:25:59|52154.
18:26:00|52155.1
18:26:01|52164.01
18:26:02|52164.55
18:26:03|52164.02
18:26:04|52169.52
18:26:05|52169.05
18:26:06|52164.33
18:26:07|52167.8
18:26:08|52169.81
18:26:09|52170.27
18:26:10|52162.73
18:26:10|52158.26
18:26:12|52160.06
18:26:13|52150.
18:26:13|52155.17
18:26:15|52153.46
18:26:16|52154.06
18:26:16|52158.99
18:26:18|52158.43
18:26:19|52163.33
18:26:20|52168.26
18:26:21|52168.96
18:26:22|52171.91
18:26:23|52158.
18:26:24|52157.98
18:26:25|52159.52
18:26:26|52154.14
18:26:27|52152.21
18:26:28|52153.41
18:26:29|52156.97
18:26:30|52160.66
18:26:31|52161.97
18:26:32|52158.92
18:26:34|52156.85
18:26:35|52151.8
18:26:36|52154.47
18:26:37|52156.84
18:26:38|52158.89
18:26:39|52157.43
18:26:40|52153.44
18:26:41|52153.56
18:26:42|52153.85
18:26:43|52158.
18:26:44|52153.97
18:26:45|52153.72
18:26:47|52156.34
18:26:48|52154.46
18:26:48|52157.01
18:26:50|52154.74
18:26:51|52155.58
18:26:51|52154.42
18:26:52|52150.68
18:26:54|52154.99
18:26:55|52151.41
18:26:56|52153.62
18:26:57|52153.69
18:26:58|52152.8
18:26:59|52151.33
18:26:59|52151.33
18:27:01|52149.11
18:27:02|52150.78
18:27:04|52155.33
18:27:05|52153.88
18:27:05|52154.95
18:27:07|52153.47
18:27:08|52153.5
18:27:08|52156.
18:27:09|52154.64
18:27:10|52155.49
18:27:11|52161.58
18:27:12|52158.16
18:27:13|52160.94
18:27:14|52157.87
18:27:15|52160.18
18:27:16|52160.98
18:27:17|52161.76
18:27:19|52158.21
18:27:19|52158.21
18:27:20|52160.57
18:27:22|52161.86
18:27:22|52157.79
18:27:23|52159.71
18:27:24|52160.98
18:27:25|52160.4
18:27:26|52159.82
18:27:27|52156.44
18:27:28|52153.25
18:27:29|52154.95
18:27:31|52157.26
18:27:31|52158.91
18:27:32|52158.91
18:27:34|52160.1
18:27:35|52156.97
18:27:36|52159.43
18:27:37|52157.37
18:27:38|52157.9
18:27:39|52157.9
18:27:41|52159.22
18:27:41|52160.28
18:27:43|52158.11
18:27:44|52159.93
18:27:45|52160.23
18:27:45|52160.01
18:27:47|52158.2
18:27:48|52161.68
18:27:48|52160.15
18:27:49|52163.42
18:27:50|52162.29
18:27:52|52161.75
18:27:53|52164.12
18:27:54|52168.
18:27:55|52166.18
18:27:56|52166.78
18:27:57|52159.5
18:27:57|52162.
18:27:59|52161.53
18:28:00|52162.92
18:28:01|52163.44
18:28:01|52162.05
18:28:03|52162.02
18:28:04|52166.22
18:28:05|52169.19
18:28:06|52168.83
18:28:06|52161.68
18:28:07|52163.52
18:28:09|52164.68
18:28:10|52162.95
18:28:11|52161.1
18:28:12|52159.32
18:28:13|52160.79
18:28:14|52162.21
18:28:15|52159.96
18:28:16|52168.49
18:28:17|52165.43
18:28:18|52166.91
18:28:19|52164.42
18:28:20|52166.49
18:28:21|52175.64
18:28:22|52174.25
18:28:23|52178.1
18:28:24|52176.71
18:28:25|52175.7
18:28:26|52175.35
18:28:27|52177.74
18:28:28|52176.01
18:28:30|52175.87
18:28:30|52175.4
18:28:31|52174.19
18:28:33|52175.66
18:28:33|52175.38
18:28:35|52174.81
18:28:36|52177.48
18:28:38|52177.19
18:28:39|52176.57
18:28:40|52176.03
18:28:41|52175.33
18:28:42|52175.46
18:28:43|52174.83
18:28:44|52175.43
18:28:45|52174.01
18:28:46|52176.
18:28:47|52174.64
18:28:48|52174.66
18:28:49|52175.52
18:28:50|52162.
18:28:51|52162.27
18:28:52|52163.69
18:28:53|52160.72
18:28:54|52163.12
18:28:55|52160.96
18:28:57|52161.51
18:28:58|52163.99
18:28:59|52163.99
18:29:00|52162.13
18:29:01|52166.19
18:29:02|52165.33
18:29:03|52164.24
18:29:04|52164.9
18:29:05|52166.61
18:29:06|52170.47
18:29:07|52170.03
18:29:09|52169.07
18:29:10|52170.61
18:29:11|52170.19
18:29:12|52170.18
18:29:13|52169.41
18:29:14|52168.96
18:29:15|52166.39
18:29:15|52167.56
18:29:17|52166.14
18:29:17|52164.68
18:29:18|52166.42
18:29:20|52167.99
18:29:21|52165.55
18:29:22|52167.73
18:29:22|52167.73
18:29:24|52166.49
18:29:25|52166.64
18:29:26|52165.31
18:29:26|52168.61
18:29:27|52167.88
18:29:28|52168.23
18:29:30|52165.1
18:29:31|52166.88
18:29:32|52167.41
18:29:33|52165.62
18:29:34|52167.04
18:29:34|52169.73
18:29:37|52168.09
18:29:38|52169.49
18:29:39|52169.9
18:29:40|52167.
18:29:40|52169.38
18:29:42|52167.52
18:29:43|52165.7
18:29:45|52168.95
18:29:45|52165.45
18:29:47|52168.63
18:29:48|52168.63
18:29:48|52166.8
18:29:49|52165.06
18:29:50|52164.02
18:29:52|52166.14
18:29:52|52166.11
18:29:54|52168.24
18:29:54|52168.37
18:29:55|52176.01
18:29:57|52180.76
18:29:57|52179.96
18:29:58|52176.21
18:30:00|52176.21
18:30:01|52175.98
18:30:02|52175.37
18:30:02|52176.13
18:30:03|52176.
18:30:04|52177.75
18:30:05|52172.87
18:30:07|52175.63
18:30:08|52174.12
18:30:09|52172.11
18:30:11|52173.82
18:30:11|52175.02
18:30:13|52172.82
18:30:13|52172.79
18:30:14|52171.6
18:30:15|52169.66
18:30:16|52172.96
18:30:17|52170.54
18:30:18|52173.31
18:30:19|52175.01
18:30:21|52175.28
18:30:21|52174.6
18:30:22|52179.04
18:30:24|52177.46
18:30:25|52174.86
18:30:25|52175.63
18:30:26|52175.03
18:30:27|52172.82
18:30:28|52174.06
18:30:29|52179.97
18:30:30|52183.2
18:30:31|52178.68
18:30:32|52180.61
18:30:34|52180.31
18:30:35|52178.38
18:30:36|52177.8
18:30:37|52176.58
18:30:39|52180.83
18:30:39|52180.2
18:30:40|52181.26
18:30:41|52180.12
18:30:43|52179.32
18:30:43|52178.58
18:30:44|52179.04
18:30:45|52177.67
18:30:47|52183.01
18:30:47|52182.81
18:30:49|52178.32
18:30:49|52178.05
18:30:51|52177.41
18:30:52|52178.18
18:30:53|52174.92
18:30:54|52177.78
18:30:55|52176.29
18:30:56|52176.56
18:30:57|52175.58
18:30:58|52179.19
18:31:00|52176.95
18:31:00|52182.07
18:31:01|52181.1
18:31:02|52181.71
18:31:04|52178.34
18:31:05|52178.46
18:31:05|52178.46
18:31:07|52181.28
18:31:08|52179.2
18:31:09|52180.38
18:31:10|52181.14
18:31:11|52179.77
18:31:12|52178.01
18:31:13|52178.
18:31:14|52179.99
18:31:15|52178.01
18:31:16|52175.79
18:31:17|52179.33
18:31:18|52180.78
18:31:19|52177.53
18:31:20|52179.62
18:31:21|52179.17
18:31:22|52177.67
18:31:23|52187.55
18:31:24|52183.07
18:31:25|52177.71
18:31:26|52181.35
18:31:27|52182.8
18:31:28|52179.99
18:31:29|52168.
18:31:30|52162.12
18:31:31|52154.32
18:31:32|52153.87
18:31:33|52150.39
18:31:34|52146.
18:31:35|52150.
18:31:36|52149.09
18:31:37|52151.27
18:31:39|52149.7
18:31:39|52147.86
18:31:40|52145.05
18:31:41|52142.88
18:31:42|52142.55
18:31:43|52143.
18:31:45|52144.7
18:31:45|52146.15
18:31:47|52142.7
18:31:48|52143.11
18:31:49|52144.2
18:31:51|52140.2
18:31:51|52138.04
18:31:53|52141.82
18:31:54|52141.38
18:31:54|52143.17
18:31:55|52141.47
18:31:56|52143.44
18:31:58|52144.4
18:31:58|52143.14
18:31:59|52142.43
18:32:00|52144.51
18:32:02|52143.96
18:32:02|52143.99
18:32:03|52141.55
18:32:04|52140.69
18:32:05|52142.
18:32:06|52143.99
18:32:08|52144.51
18:32:08|52138.98
18:32:09|52141.8
18:32:11|52140.07
18:32:11|52139.61
18:32:13|52141.1
18:32:14|52141.8
18:32:14|52139.6
18:32:15|52142.57
18:32:17|52142.57
18:32:17|52142.47
18:32:18|52144.24
18:32:20|52148.61
18:32:21|52144.02
18:32:21|52141.85
18:32:22|52139.8
18:32:23|52141.35
18:32:25|52132.2
18:32:25|52136.
18:32:26|52135.88
18:32:28|52136.27
18:32:29|52134.98
18:32:30|52135.1
18:32:31|52134.79
18:32:32|52131.96
18:32:33|52133.9
18:32:34|52133.46
18:32:35|52130.39
18:32:36|52129.04
18:32:37|52127.39
18:32:38|52127.58
18:32:40|52126.3
18:32:41|52127.59
18:32:43|52126.46
18:32:43|52127.53
18:32:45|52128.12
18:32:46|52129.32
18:32:47|52127.3
18:32:48|52123.63
18:32:49|52126.37
18:32:49|52124.99
18:32:51|52123.82
18:32:52|52120.9
18:32:52|52127.68
18:32:54|52128.39
18:32:55|52126.04
18:32:56|52126.83
18:32:57|52128.25
18:32:58|52125.01
18:32:59|52125.01
18:33:00|52124.86
18:33:01|52128.59
18:33:02|52127.72
18:33:03|52123.83
18:33:04|52121.19
18:33:05|52123.58
18:33:06|52120.39
18:33:07|52120.02
18:33:08|52122.39
18:33:09|52119.91
18:33:10|52121.35
18:33:12|52129.15
18:33:12|52126.33
18:33:13|52124.
18:33:14|52123.04
18:33:15|52121.58
18:33:16|52117.65
18:33:17|52116.77
18:33:18|52120.27
18:33:20|52119.44
18:33:20|52120.99
18:33:21|52122.64
18:33:22|52124.79
18:33:23|52123.31
18:33:24|52123.94
18:33:25|52121.45
18:33:27|52124.79
18:33:28|52125.
18:33:29|52122.94
18:33:31|52120.52
18:33:31|52119.88
18:33:32|52122.14
18:33:33|52124.
18:33:34|52123.88
18:33:35|52122.15
18:33:37|52120.
18:33:38|52122.64
18:33:39|52122.33
18:33:40|52119.88
18:33:42|52122.22
18:33:43|52121.19
18:33:43|52124.25
18:33:45|52124.76
18:33:46|52124.76
18:33:47|52123.97
18:33:47|52122.4
18:33:49|52122.4
18:33:50|52124.25
18:33:51|52123.88
18:33:51|52124.
18:33:53|52121.
18:33:54|52121.
18:33:55|52127.33
18:33:56|52125.02
18:33:57|52127.37
18:33:58|52125.62
18:34:00|52125.72
18:34:00|52127.12
18:34:01|52125.72
18:34:02|52126.08
18:34:03|52122.
18:34:04|52122.09
18:34:05|52128.01
18:34:06|52126.41
18:34:07|52128.9
18:34:08|52130.96
18:34:09|52128.57
18:34:10|52132.65
18:34:11|52125.1
18:34:12|52127.57
18:34:13|52129.4
18:34:14|52128.4
18:34:15|52128.4
18:34:16|52128.79
18:34:17|52130.91
18:34:18|52128.76
18:34:19|52128.76
18:34:20|52132.01
18:34:21|52133.71
18:34:22|52133.06
18:34:23|52136.04
18:34:25|52137.08
18:34:25|52141.22
18:34:26|52135.09
18:34:28|52135.94
18:34:29|52135.82
18:34:29|52140.31
18:34:31|52136.29
18:34:31|52137.17
18:34:32|52136.
18:34:33|52130.53
18:34:34|52133.74
18:34:35|52133.88
18:34:36|52131.76
18:34:38|52131.76
18:34:38|52133.88
18:34:39|52133.98
18:34:41|52133.74
18:34:42|52134.11
18:34:44|52135.44
18:34:45|52148.25
18:34:46|52150.43
18:34:47|52151.88
18:34:48|52151.88
18:34:49|52151.88
18:34:49|52149.4
18:34:50|52153.15
18:34:51|52148.61
18:34:52|52151.7
18:34:53|52153.76
18:34:54|52151.2
18:34:55|52151.42
18:34:57|52149.25
18:34:58|52149.25
18:34:59|52150.27
18:35:00|52152.87
18:35:01|52150.
18:35:02|52148.81
18:35:03|52152.
18:35:04|52151.14
18:35:05|52153.39
18:35:06|52152.15
18:35:07|52151.77
18:35:08|52147.46
18:35:09|52149.84
18:35:10|52147.
18:35:11|52148.
18:35:12|52148.64
18:35:13|52150.28
18:35:14|52149.18
18:35:15|52147.87
18:35:16|52148.96
18:35:17|52147.
18:35:18|52149.01
18:35:19|52152.8
18:35:20|52149.33
18:35:21|52148.61
18:35:22|52148.65
18:35:23|52149.85
18:35:24|52151.93
18:35:25|52149.84
18:35:26|52147.72
18:35:27|52149.72
18:35:28|52149.59
18:35:29|52149.59
18:35:30|52143.35
18:35:31|52134.45
18:35:32|52137.67
18:35:33|52138.78
18:35:34|52139.21
18:35:35|52139.09
18:35:36|52139.45
18:35:37|52137.82
18:35:38|52137.82
18:35:39|52136.16
18:35:40|52138.04
18:35:41|52134.89
18:35:43|52138.38
18:35:44|52139.6
18:35:45|52142.57
18:35:46|52140.03
18:35:47|52139.7
18:35:48|52139.12
18:35:50|52136.75
18:35:51|52139.2
18:35:52|52140.01
18:35:53|52140.01
18:35:54|52140.01
18:35:55|52139.96
18:35:56|52137.52
18:35:57|52143.44
18:35:58|52142.6
18:36:00|52142.87
18:36:01|52145.1
18:36:02|52140.07
18:36:02|52141.38
18:36:03|52140.08
18:36:04|52139.4
18:36:06|52139.4
18:36:07|52139.72
18:36:07|52139.27
18:36:08|52139.2
18:36:09|52144.82
18:36:10|52142.54
18:36:11|52140.58
18:36:13|52140.84
18:36:13|52140.84
18:36:14|52141.2
18:36:16|52143.1
18:36:17|52141.49
18:36:18|52139.34
18:36:18|52139.34
18:36:20|52143.08
18:36:20|52160.31
18:36:22|52161.45
18:36:23|52161.04
18:36:24|52160.18
18:36:25|52157.58
18:36:26|52158.73
18:36:27|52158.73
18:36:28|52157.55
18:36:29|52155.72
18:36:30|52153.66
18:36:31|52155.57
18:36:32|52157.26
18:36:34|52161.5
18:36:34|52157.58
18:36:35|52157.67
18:36:36|52154.53
18:36:37|52158.32
18:36:38|52155.38
18:36:39|52154.13
18:36:40|52153.49
18:36:41|52152.52
18:36:42|52152.39
18:36:43|52150.07
18:36:44|52153.93
18:36:46|52152.12
18:36:47|52151.19
18:36:49|52142.35
18:36:50|52142.4
18:36:50|52142.4
18:36:51|52144.64
18:36:52|52146.52
18:36:53|52143.63
18:36:55|52146.2
18:36:55|52146.2
18:36:56|52146.2
18:36:57|52144.12
18:36:59|52144.12
18:36:59|52144.12
18:37:01|52150.72
18:37:01|52152.05
18:37:04|52152.21
18:37:05|52153.27
18:37:05|52148.
18:37:06|52148.
18:37:08|52148.
18:37:08|52147.11
18:37:09|52148.38
18:37:11|52149.79
18:37:11|52148.37
18:37:12|52148.37
18:37:14|52147.87
18:37:14|52147.87
18:37:15|52149.48
18:37:17|52144.13
18:37:17|52143.03
18:37:18|52144.62
18:37:19|52146.3
18:37:20|52147.31
18:37:21|52147.31
18:37:23|52147.31
18:37:23|52147.26
18:37:25|52149.29
18:37:25|52148.93
18:37:26|52152.84
18:37:27|52149.2
18:37:29|52155.85
18:37:30|52161.58
18:37:31|52164.61
18:37:31|52165.31
18:37:33|52167.43
18:37:34|52166.37
18:37:35|52167.4
18:37:35|52168.78
18:37:36|52175.71
18:37:37|52175.12
18:37:38|52178.08
18:37:40|52176.65
18:37:40|52180.11
18:37:41|52177.07
18:37:43|52176.21
18:37:44|52176.36
18:37:45|52176.05
18:37:46|52178.06
18:37:47|52175.79
18:37:48|52180.01
18:37:50|52183.15
18:37:50|52183.67
18:37:52|52179.26
18:37:53|52179.38
18:37:53|52182.46
18:37:55|52187.08
18:37:55|52188.
18:37:57|52187.67
18:37:57|52184.06
18:37:58|52183.27
18:38:00|52183.3
18:38:01|52182.31
18:38:01|52182.47
18:38:03|52185.58
18:38:03|52182.96
18:38:04|52187.09
18:38:05|52185.45
18:38:06|52184.43
18:38:08|52185.75
18:38:09|52187.86
18:38:10|52186.92
18:38:11|52185.52
18:38:12|52187.64
18:38:13|52185.51
18:38:14|52185.51
18:38:15|52184.72
18:38:16|52183.88
18:38:17|52183.48
18:38:18|52176.13
18:38:19|52183.64
18:38:20|52187.8
18:38:21|52184.54
18:38:22|52186.29
18:38:23|52183.38
18:38:24|52185.34
18:38:25|52184.41
18:38:26|52181.5
18:38:27|52179.96
18:38:28|52178.3
18:38:29|52169.99
18:38:30|52176.42
18:38:31|52178.04
18:38:32|52178.
18:38:33|52178.93
18:38:34|52178.93
18:38:35|52178.93
18:38:36|52180.93
18:38:37|52181.26
18:38:38|52178.3
18:38:39|52181.07
18:38:40|52181.26
18:38:41|52181.26
18:38:42|52183.01
18:38:43|52184.01
18:38:44|52179.74
18:38:46|52179.41
18:38:47|52179.41
18:38:49|52176.
18:38:50|52173.4
18:38:50|52177.15
18:38:51|52172.34
18:38:52|52172.64
18:38:54|52169.67
18:38:55|52170.98
18:38:56|52169.75
18:38:57|52173.62
18:38:58|52173.2
18:38:59|52175.63
18:39:00|52175.63
18:39:01|52175.63
18:39:02|52170.27
18:39:03|52173.1
18:39:03|52175.44
18:39:05|52170.18
18:39:05|52164.31
18:39:07|52167.52
18:39:08|52168.7
18:39:09|52166.6
18:39:10|52163.98
18:39:11|52166.72
18:39:12|52166.85
18:39:13|52168.11
18:39:14|52168.11
18:39:15|52168.65
18:39:15|52168.39
18:39:16|52168.39
18:39:17|52168.93
18:39:19|52168.87
18:39:20|52168.87
18:39:21|52166.95
18:39:22|52167.19
18:39:23|52167.43
18:39:24|52168.76
18:39:25|52168.88
18:39:25|52172.
18:39:26|52170.5
18:39:27|52170.5
18:39:28|52170.
18:39:30|52170.25
18:39:30|52168.13
18:39:32|52169.7
18:39:33|52170.89
18:39:34|52170.9
18:39:35|52169.2
18:39:36|52170.66
18:39:37|52168.52
18:39:38|52168.72
18:39:39|52170.06
18:39:40|52169.23
18:39:40|52168.01
18:39:41|52168.01
18:39:43|52170.74
18:39:44|52171.
18:39:44|52171.
18:39:46|52177.99
18:39:47|52176.31
18:39:48|52182.56
18:39:49|52182.
18:39:49|52184.11
18:39:51|52184.69
18:39:52|52181.91
18:39:53|52157.99
18:39:54|52156.63
18:39:55|52154.53
18:39:56|52156.8
18:39:58|52149.
18:39:58|52148.18
18:39:59|52148.37
18:40:01|52148.
18:40:01|52146.33
18:40:03|52144.79
18:40:05|52144.
18:40:06|52146.
18:40:06|52147.11
18:40:07|52145.18
18:40:09|52146.
18:40:09|52144.13
18:40:11|52143.45
18:40:11|52142.47
18:40:13|52144.41
18:40:14|52133.99
18:40:15|52138.71
18:40:16|52138.71
18:40:16|52136.38
18:40:18|52134.98
18:40:19|52136.38
18:40:20|52138.26
18:40:20|52137.5
18:40:22|52140.
18:40:22|52140.
18:40:24|52141.71
18:40:24|52153.37
18:40:26|52153.82
18:40:27|52150.28
18:40:27|52152.88
18:40:29|52149.99
18:40:30|52149.86
18:40:31|52147.08
18:40:32|52146.
18:40:33|52146.89
18:40:34|52144.84
18:40:35|52146.75
18:40:36|52144.13
18:40:37|52141.36
18:40:38|52145.45
18:40:39|52144.13
18:40:40|52147.27
18:40:41|52145.78
18:40:42|52147.21
18:40:43|52144.12
18:40:44|52145.95
18:40:45|52147.39
18:40:46|52147.6
18:40:47|52146.36
18:40:48|52146.53
18:40:49|52147.75
18:40:50|52146.94
18:40:51|52146.71
18:40:52|52147.49
18:40:53|52147.49
18:40:54|52138.43
18:40:56|52130.1
18:40:57|52127.83
18:40:58|52128.
18:40:59|52128.69
18:41:00|52126.
18:41:01|52128.84
18:41:02|52128.99
18:41:03|52127.56
18:41:04|52126.74
18:41:06|52127.93
18:41:06|52125.36
18:41:07|52131.51
18:41:08|52134.24
18:41:09|52129.95
18:41:11|52127.02
18:41:12|52127.89
18:41:13|52130.86
18:41:14|52130.86
18:41:15|52127.15
18:41:16|52128.11
18:41:17|52127.88
18:41:18|52129.38
18:41:19|52125.77
18:41:20|52127.94
18:41:21|52120.43
18:41:22|52121.15
18:41:23|52122.56
18:41:24|52120.3
18:41:25|52123.22
18:41:26|52123.1
18:41:27|52121.8
18:41:28|52122.4
18:41:29|52121.78
18:41:30|52121.41
18:41:31|52114.55
18:41:32|52118.78
18:41:33|52118.78
18:41:34|52128.
18:41:35|52128.04
18:41:36|52132.35
18:41:37|52134.58
18:41:38|52138.95
18:41:39|52142.19
18:41:40|52138.57
18:41:41|52134.
18:41:42|52133.02
18:41:43|52136.83
18:41:44|52139.64
18:41:45|52139.4
18:41:46|52140.08
18:41:47|52141.99
18:41:49|52141.99
18:41:49|52140.95
18:41:51|52137.89
18:41:52|52141.45
18:41:53|52142.74
18:41:54|52142.4
18:41:56|52135.05
18:41:57|52140.47
18:41:57|52140.43
18:41:59|52153.08
18:42:00|52162.8
18:42:01|52164.02
18:42:02|52169.14
18:42:02|52168.8
18:42:04|52168.49
18:42:04|52172.
18:42:05|52169.85
18:42:06|52172.62
18:42:07|52168.97
18:42:09|52169.56
18:42:10|52171.42
18:42:11|52169.7
18:42:12|52167.19
18:42:13|52168.49
18:42:14|52170.22
18:42:15|52169.99
18:42:16|52169.86
18:42:17|52169.98
18:42:18|52170.04
18:42:19|52170.8
18:42:19|52170.19
18:42:21|52168.
18:42:22|52167.78
18:42:23|52167.82
18:42:24|52182.3
18:42:25|52188.53
18:42:26|52184.
18:42:27|52182.92
18:42:28|52186.84
18:42:29|52186.68
18:42:30|52182.
18:42:31|52180.45
18:42:32|52182.7
18:42:33|52186.15
18:42:34|52185.76
18:42:35|52182.51
18:42:36|52184.76
18:42:38|52180.3
18:42:38|52182.01
18:42:39|52183.34
18:42:40|52182.28
18:42:41|52181.25
18:42:42|52181.56
18:42:43|52179.58
18:42:44|52180.72
18:42:45|52179.58
18:42:46|52179.42
18:42:47|52179.42
18:42:49|52179.4
18:42:50|52180.01
18:42:51|52183.91
18:42:52|52183.11
18:42:53|52185.36
18:42:54|52184.76
18:42:55|52183.15
18:42:56|52181.52
18:42:57|52178.26
18:42:58|52179.09
18:42:59|52179.09
18:43:00|52179.09
18:43:01|52177.33
18:43:02|52174.94
18:43:03|52176.52
18:43:04|52178.35
18:43:05|52176.01
18:43:06|52178.23
18:43:07|52176.66
18:43:08|52176.66
18:43:09|52175.11
18:43:10|52174.86
18:43:11|52177.59
18:43:12|52179.59
18:43:13|52179.59
18:43:14|52173.99
18:43:15|52174.38
18:43:16|52173.84
18:43:17|52181.61
18:43:18|52182.03
18:43:19|52180.15
18:43:20|52180.27
18:43:21|52194.38
18:43:22|52194.64
18:43:23|52191.6
18:43:25|52196.79
18:43:25|52195.27
18:43:27|52203.36
18:43:27|52200.9
18:43:28|52200.07
18:43:29|52198.99
18:43:30|52200.58
18:43:31|52199.24
18:43:32|52196.51
18:43:33|52200.
18:43:34|52200.98
18:43:35|52200.58
18:43:36|52200.
18:43:38|52202.16
18:43:38|52198.36
18:43:39|52197.27
18:43:41|52203.29
18:43:41|52204.15
18:43:42|52207.99
18:43:43|52208.
18:43:44|52204.31
18:43:45|52204.77
18:43:46|52204.19
18:43:47|52202.13
18:43:49|52202.
18:43:50|52203.64
18:43:51|52200.8
18:43:52|52201.58
18:43:54|52198.52
18:43:55|52198.39
18:43:56|52199.52
18:43:56|52197.88
18:43:58|52195.44
18:43:58|52196.01
18:43:59|52197.08
18:44:00|52193.09
18:44:01|52193.22
18:44:03|52189.88
18:44:04|52187.04
18:44:04|52187.76
18:44:06|52184.01
18:44:07|52182.69
18:44:07|52184.1
18:44:09|52185.52
18:44:10|52185.21
18:44:10|52184.
18:44:12|52178.47
18:44:12|52179.11
18:44:14|52179.4
18:44:15|52180.86
18:44:16|52180.91
18:44:16|52181.99
18:44:18|52179.21
18:44:18|52180.57
18:44:19|52181.28
18:44:20|52180.62
18:44:22|52184.43
18:44:22|52180.05
18:44:23|52179.21
18:44:24|52178.87
18:44:26|52173.85
18:44:27|52170.96
18:44:27|52171.77
18:44:28|52169.12
18:44:29|52169.12
18:44:30|52170.93
18:44:31|52170.02
18:44:32|52170.74
18:44:33|52174.68
18:44:35|52197.99
18:44:35|52192.01
18:44:37|52191.
18:44:37|52191.03
18:44:39|52185.53
18:44:39|52189.5
18:44:40|52188.4
18:44:41|52186.3
18:44:42|52186.51
18:44:43|52184.84
18:44:45|52186.47
18:44:46|52173.89
18:44:46|52171.65
18:44:47|52170.48
18:44:49|52173.19
18:44:50|52168.6
18:44:52|52170.18
18:44:53|52168.3
18:44:54|52166.25
18:44:56|52166.25
18:44:57|52162.76
18:44:58|52165.1
18:44:59|52170.87
18:44:59|52168.98
18:45:01|52167.8
18:45:02|52154.
18:45:02|52148.6
18:45:03|52152.13
18:45:05|52153.85
18:45:05|52151.48
18:45:07|52149.75
18:45:08|52149.73
18:45:09|52152.32
18:45:10|52149.75
18:45:11|52150.51
18:45:12|52149.22
18:45:14|52149.61
18:45:14|52151.78
18:45:15|52150.32
18:45:16|52150.32
18:45:17|52148.39
18:45:18|52145.
18:45:19|52145.28
18:45:20|52145.54
18:45:21|52143.48
18:45:22|52145.6
18:45:24|52146.31
18:45:25|52147.91
18:45:25|52176.94
18:45:26|52174.11
18:45:27|52166.1
18:45:28|52165.58
18:45:29|52166.94
18:45:30|52172.6
18:45:31|52175.
18:45:33|52172.1
18:45:33|52180.
18:45:34|52184.
18:45:35|52182.31
18:45:36|52183.99
18:45:37|52181.94
18:45:38|52182.69
18:45:39|52185.22
18:45:40|52191.8
18:45:41|52191.8
18:45:42|52188.02
18:45:43|52187.68
18:45:44|52189.12
18:45:45|52188.
18:45:46|52189.54
18:45:47|52188.
18:45:48|52188.35
18:45:49|52188.41
18:45:50|52189.37
18:45:51|52184.68
18:45:53|52187.55
18:45:54|52186.27
18:45:54|52187.67
18:45:56|52191.8
18:45:57|52198.11
18:45:58|52200.63
18:45:59|52199.54
18:46:00|52197.24
18:46:01|52196.96
18:46:02|52200.03
18:46:03|52200.71
18:46:04|52201.63
18:46:05|52197.84
18:46:06|52199.56
18:46:07|52196.7
18:46:09|52197.96
18:46:09|52200.71
18:46:11|52198.81
18:46:12|52201.4
18:46:13|52198.99
18:46:13|52188.01
18:46:15|52189.61
18:46:15|52181.75
18:46:16|52175.14
18:46:17|52167.19
18:46:18|52170.01
18:46:19|52175.33
18:46:20|52175.68
18:46:21|52175.79
18:46:22|52172.47
18:46:23|52172.33
18:46:24|52174.27
18:46:26|52176.39
18:46:26|52172.34
18:46:27|52171.2
18:46:28|52169.13
18:46:29|52170.95
18:46:30|52167.46
18:46:31|52165.87
18:46:32|52166.66
18:46:33|52158.81
18:46:34|52157.21
18:46:35|52155.72
18:46:36|52155.72
18:46:37|52156.96
18:46:38|52156.18
18:46:40|52160.01
18:46:40|52160.41
18:46:41|52160.17
18:46:42|52160.41
18:46:43|52162.03
18:46:44|52162.03
18:46:45|52159.38
18:46:46|52160.59
18:46:48|52159.64
18:46:48|52159.37
18:46:49|52162.26
18:46:50|52166.33
18:46:51|52163.
18:46:53|52163.63
18:46:54|52161.44
18:46:55|52158.96
18:46:56|52155.97
18:46:57|52160.29
18:46:59|52160.59
18:47:00|52160.71
18:47:00|52162.47
18:47:02|52160.02
18:47:02|52155.76
18:47:04|52159.06
18:47:04|52154.54
18:47:06|52154.27
18:47:06|52156.
18:47:07|52154.36
18:47:08|52159.66
18:47:09|52161.5
18:47:10|52158.38
18:47:11|52159.21
18:47:12|52160.
18:47:13|52158.59
18:47:15|52161.25
18:47:16|52160.01
18:47:16|52157.16
18:47:17|52157.71
18:47:18|52157.71
18:47:20|52148.79
18:47:21|52146.84
18:47:21|52147.39
18:47:22|52146.05
18:47:24|52147.49
18:47:25|52148.99
18:47:25|52149.94
18:47:26|52149.88
18:47:27|52149.88
18:47:28|52149.97
18:47:29|52147.82
18:47:31|52145.89
18:47:31|52146.28
18:47:32|52144.19
18:47:33|52144.75
18:47:34|52139.87
18:47:36|52142.
18:47:37|52140.1
18:47:38|52141.06
18:47:39|52139.2
18:47:40|52131.99
18:47:41|52126.36
18:47:42|52130.59
18:47:43|52129.59
18:47:44|52128.99
18:47:45|52131.2
18:47:46|52128.91
18:47:47|52131.13
18:47:48|52132.13
18:47:49|52135.88
18:47:50|52132.43
18:47:51|52134.01
18:47:52|52134.38
18:47:53|52134.17
18:47:55|52133.5
18:47:56|52135.86
18:47:57|52128.26
18:47:59|52134.15
18:48:00|52134.28
18:48:01|52136.88
18:48:02|52136.01
18:48:03|52132.73
18:48:05|52129.89
18:48:06|52130.
18:48:06|52133.88
18:48:08|52133.5
18:48:09|52130.95
18:48:10|52127.71
18:48:11|52122.93
18:48:12|52129.75
18:48:13|52127.94
18:48:13|52129.08
18:48:15|52123.24
18:48:16|52119.99
18:48:17|52121.22
18:48:17|52120.72
18:48:18|52124.92
18:48:21|52124.92
18:48:21|52124.81
18:48:22|52126.34
18:48:24|52124.01
18:48:25|52125.55
18:48:26|52121.71
18:48:26|52120.91
18:48:27|52123.82
18:48:28|52121.71
18:48:29|52121.33
18:48:30|52126.77
18:48:32|52127.76
18:48:32|52123.57
18:48:33|52121.34
18:48:35|52122.68
18:48:36|52125.85
18:48:37|52123.26
18:48:38|52123.18
18:48:39|52122.99
18:48:40|52125.8
18:48:41|52124.06
18:48:42|52119.71
18:48:43|52123.47
18:48:44|52122.97
18:48:45|52120.52
18:48:46|52122.97
18:48:47|52119.5
18:48:48|52120.15
18:48:49|52121.35
18:48:50|52120.92
18:48:51|52124.39
18:48:52|52123.36
18:48:53|52125.48
18:48:54|52119.18
18:48:55|52119.18
18:48:56|52116.14
18:48:58|52118.55
18:48:59|52121.26
18:49:00|52123.31
18:49:01|52111.98
18:49:02|52115.99
18:49:03|52112.03
18:49:04|52113.14
18:49:05|52107.95
18:49:06|52111.37
18:49:07|52110.11
18:49:08|52110.68
18:49:09|52109.31
18:49:10|52107.69
18:49:11|52107.87
18:49:12|52106.88
18:49:13|52104.42
18:49:15|52103.61
18:49:16|52106.11
18:49:16|52104.44
18:49:18|52109.11
18:49:18|52114.74
18:49:20|52111.65
18:49:20|52113.68
18:49:21|52108.72
18:49:22|52106.04
18:49:23|52107.48
18:49:24|52102.72
18:49:25|52106.01
18:49:27|52104.29
18:49:28|52102.43
18:49:28|52101.19
18:49:30|52100.17
18:49:30|52096.
18:49:31|52099.67
18:49:32|52101.14
18:49:33|52098.74
18:49:34|52100.63
18:49:35|52100.42
18:49:36|52100.28
18:49:37|52097.8
18:49:39|52097.99
18:49:39|52097.72
18:49:40|52098.39
18:49:41|52099.23
18:49:42|52097.86
18:49:44|52097.47
18:49:44|52097.34
18:49:45|52095.83
18:49:46|52095.02
18:49:47|52099.97
18:49:48|52099.45
18:49:49|52099.75
18:49:50|52081.5
18:49:51|52089.41
18:49:53|52089.57
18:49:54|52089.99
18:49:54|52088.
18:49:56|52090.76
18:49:57|52087.88
18:49:58|52086.48
18:49:59|52085.03
18:50:00|52081.63
18:50:01|52080.04
18:50:02|52081.78
18:50:04|52077.37
18:50:05|52072.16
18:50:05|52069.98
18:50:06|52071.08
18:50:08|52064.
18:50:09|52069.89
18:50:09|52063.05
18:50:10|52065.59
18:50:11|52064.12
18:50:12|52068.94
18:50:14|52069.9
18:50:14|52067.08
18:50:15|52058.66
18:50:17|52061.39
18:50:18|52060.25
18:50:19|52064.07
18:50:20|52062.27
18:50:20|52058.4
18:50:22|52047.98
18:50:23|52045.66
18:50:24|52041.87
18:50:25|52043.88
18:50:26|52033.93
18:50:27|52036.25
18:50:28|52036.
18:50:29|52048.01
18:50:30|52050.5
18:50:31|52051.07
18:50:32|52049.42
18:50:33|52046.
18:50:34|52041.4
18:50:35|52043.2
18:50:36|52039.
18:50:37|52040.6
18:50:38|52040.6
18:50:39|52033.45
18:50:40|52036.29
18:50:41|52038.4
18:50:42|52038.
18:50:43|52040.93
18:50:44|52039.55
18:50:45|52037.35
18:50:46|52038.52
18:50:47|52032.
18:50:48|52034.9
18:50:49|52030.81
18:50:50|52030.
18:50:51|52026.64
18:50:52|52032.6
18:50:53|52022.
18:50:54|52021.47
18:50:55|52017.37
18:50:56|52017.87
18:50:58|52019.23
18:50:59|52019.58
18:50:59|52015.31
18:51:00|52011.46
18:51:02|52017.
18:51:03|52019.16
18:51:03|52022.01
18:51:05|52026.52
18:51:05|52029.55
18:51:07|52030.92
18:51:08|52029.46
18:51:09|52029.12
18:51:10|52030.05
18:51:11|52033.69
18:51:13|52033.96
18:51:14|52032.34
18:51:15|52037.8
18:51:16|52034.01
18:51:16|52031.82
18:51:17|52034.82
18:51:18|52033.53
18:51:19|52032.26
18:51:21|52028.92
18:51:22|52034.57
18:51:22|52039.42
18:51:24|52040.95
18:51:25|52043.
18:51:26|52044.6
18:51:26|52046.23
18:51:28|52046.44
18:51:29|52047.32
18:51:30|52046.55
18:51:30|52047.8
18:51:32|52051.17
18:51:33|52049.09
18:51:34|52055.14
18:51:35|52054.46
18:51:36|52052.
18:51:37|52050.
18:51:37|52051.07
18:51:40|52054.48
18:51:40|52050.91
18:51:41|52036.78
18:51:42|52039.99
18:51:43|52044.5
18:51:44|52044.03
18:51:45|52043.61
18:51:46|52048.24
18:51:47|52047.21
18:51:48|52047.17
18:51:49|52045.1
18:51:50|52043.19
18:51:51|52047.09
18:51:52|52049.49
18:51:53|52054.13
18:51:55|52052.71
18:51:55|52055.88
18:51:57|52057.04
18:51:57|52057.77
18:51:58|52057.78
18:52:00|52058.81
18:52:01|52059.45
18:52:02|52064.27
18:52:03|52064.86
18:52:04|52068.66
18:52:05|52064.73
18:52:06|52062.46
18:52:07|52065.97
18:52:08|52061.34
18:52:09|52059.23
18:52:10|52058.97
18:52:11|52058.36
18:52:12|52064.31
18:52:13|52064.39
18:52:14|52064.97
18:52:15|52069.19
18:52:16|52060.64
18:52:17|52062.
18:52:18|52061.
18:52:19|52065.86
18:52:20|52069.13
18:52:21|52065.41
18:52:22|52059.38
18:52:23|52057.47
18:52:24|52064.93
18:52:25|52064.78
18:52:26|52060.1
18:52:27|52062.32
18:52:28|52060.66
18:52:29|52061.84
18:52:31|52061.19
18:52:32|52060.92
18:52:33|52064.6
18:52:34|52065.76
18:52:34|52065.88
18:52:36|52059.17
18:52:37|52048.
18:52:39|52053.58
18:52:39|52049.63
18:52:40|52048.08
18:52:41|52047.3
18:52:42|52047.56
18:52:43|52047.65
18:52:44|52047.26
18:52:45|52048.68
18:52:46|52051.14
18:52:47|52047.91
18:52:49|52048.54
18:52:49|52048.54
18:52:50|52050.41
18:52:52|52057.
18:52:52|52059.93
18:52:53|52060.89
18:52:54|52058.35
18:52:56|52060.75
18:52:56|52063.01
18:52:57|52059.99
18:52:58|52057.47
18:53:00|52058.68
18:53:01|52057.75
18:53:02|52049.88
18:53:03|52050.71
18:53:04|52047.61
18:53:05|52051.1
18:53:06|52055.46
18:53:08|52060.3
18:53:09|52059.88
18:53:09|52059.07
18:53:10|52065.08
18:53:12|52064.96
18:53:13|52061.99
18:53:13|52059.8
18:53:14|52057.88
18:53:16|52049.87
18:53:17|52041.98
18:53:19|52045.73
18:53:19|52046.29
18:53:20|52045.21
18:53:21|52039.52
18:53:22|52042.99
18:53:23|52049.5
18:53:24|52047.97
18:53:25|52047.62
18:53:26|52049.98
18:53:27|52048.3
18:53:28|52046.01
18:53:29|52046.89
18:53:31|52049.08
18:53:32|52051.84
18:53:33|52050.12
18:53:33|52050.13
18:53:34|52052.83
18:53:36|52050.25
18:53:37|52051.05
18:53:38|52051.36
18:53:39|52051.36
18:53:39|52052.14
18:53:41|52049.82
18:53:42|52054.08
18:53:43|52051.05
18:53:44|52053.35
18:53:45|52055.14
18:53:46|52049.03
18:53:48|52052.6
18:53:48|52052.48
18:53:49|52049.98
18:53:50|52051.76
18:53:51|52051.07
18:53:52|52051.07
18:53:53|52054.89
18:53:54|52054.2
18:53:55|52053.98
18:53:56|52050.
18:53:57|52047.22
18:53:59|52048.65
18:54:00|52047.68
18:54:02|52050.12
18:54:03|52047.91
18:54:03|52047.91
18:54:04|52047.83
18:54:05|52049.03
18:54:07|52052.65
18:54:08|52057.23
18:54:09|52053.44
18:54:10|52054.45
18:54:11|52051.76
18:54:12|52049.45
18:54:13|52053.25
18:54:14|52052.37
18:54:15|52053.23
18:54:16|52054.9
18:54:17|52053.78
18:54:18|52050.09
18:54:19|52051.63
18:54:20|52054.09
18:54:21|52051.31
18:54:22|52052.09
18:54:23|52051.61
18:54:24|52054.42
18:54:25|52055.65
18:54:26|52054.12
18:54:27|52046.
18:54:28|52052.71
18:54:29|52052.71
18:54:30|52056.
18:54:31|52053.65
18:54:32|52053.65
18:54:33|52053.65
18:54:34|52054.01
18:54:35|52055.27
18:54:37|52056.33
18:54:37|52059.18
18:54:38|52056.75
18:54:40|52056.26
18:54:40|52056.73
18:54:41|52056.69
18:54:42|52058.62
18:54:43|52058.62
18:54:44|52056.08
18:54:45|52056.08
18:54:47|52054.51
18:54:47|52055.38
18:54:48|52055.38
18:54:50|52057.74
18:54:50|52057.26
18:54:51|52055.81
18:54:53|52055.37
18:54:53|52056.9
18:54:54|52056.36
18:54:55|52054.63
18:54:56|52054.88
18:54:58|52054.88
18:54:58|52053.69
18:54:59|52059.7
18:55:01|52059.48
18:55:02|52064.56
18:55:03|52065.08
18:55:04|52068.24
18:55:06|52069.48
18:55:07|52066.9
18:55:08|52073.39
18:55:09|52076.83
18:55:10|52074.8
18:55:11|52076.97
18:55:12|52074.01
18:55:14|52074.13
18:55:15|52062.61
18:55:16|52060.04
18:55:16|52059.68
18:55:17|52061.08
18:55:19|52063.26
18:55:19|52064.06
18:55:21|52063.42
18:55:21|52061.65
18:55:22|52061.92
18:55:24|52062.91
18:55:25|52065.02
18:55:26|52065.6
18:55:27|52064.09
18:55:28|52064.19
18:55:29|52064.37
18:55:30|52062.92
18:55:31|52064.18
18:55:32|52064.18
18:55:33|52065.32
18:55:34|52063.84
18:55:36|52063.21
18:55:36|52063.37
18:55:37|52065.88
18:55:39|52064.41
18:55:39|52065.16
18:55:40|52064.92
18:55:41|52068.82
18:55:43|52068.53
18:55:44|52071.7
18:55:44|52075.88
18:55:46|52073.14
18:55:46|52074.09
18:55:47|52073.27
18:55:48|52071.93
18:55:50|52072.83
18:55:50|52072.4
18:55:51|52071.54
18:55:52|52070.9
18:55:53|52069.99
18:55:55|52070.5
18:55:55|52068.35
18:55:56|52073.19
18:55:58|52073.19
18:55:58|52069.21
18:55:59|52070.74
18:56:00|52073.45
18:56:02|52073.14
18:56:04|52079.14
18:56:05|52076.79
18:56:05|52077.33
18:56:07|52076.61
18:56:07|52075.62
18:56:08|52075.9
18:56:09|52077.44
18:56:11|52073.58
18:56:11|52076.42
18:56:13|52075.65
18:56:13|52060.
18:56:15|52049.99
18:56:16|52049.26
18:56:17|52050.
18:56:18|52049.74
18:56:19|52047.7
18:56:20|52050.
18:56:21|52052.07
18:56:23|52050.3
18:56:23|52049.46
18:56:24|52048.44
18:56:26|52048.41
18:56:27|52050.13
18:56:28|52049.28
18:56:29|52050.22
18:56:29|52050.37
18:56:30|52049.31
18:56:32|52047.81
18:56:32|52047.81
18:56:33|52050.98
18:56:34|52050.29
18:56:36|52051.73
18:56:37|52053.13
18:56:38|52053.67
18:56:39|52054.5
18:56:40|52054.5
18:56:41|52054.51
18:56:42|52055.49
18:56:43|52054.73
18:56:44|52049.9
18:56:45|52051.91
18:56:46|52052.8
18:56:47|52053.75
18:56:48|52053.75
18:56:49|52053.75
18:56:50|52051.97
18:56:51|52051.97
18:56:52|52049.96
18:56:53|52049.62
18:56:54|52048.68
18:56:55|52048.66
18:56:56|52050.75
18:56:57|52048.83
18:56:58|52049.68
18:57:00|52045.54
18:57:00|52047.61
18:57:01|52046.8
18:57:02|52047.95
18:57:03|52048.12
18:57:04|52050.01
18:57:06|52050.21
18:57:08|52050.41
18:57:09|52050.
18:57:10|52052.92
18:57:11|52053.51
18:57:12|52051.62
18:57:13|52054.
18:57:14|52054.8
18:57:15|52056.85
18:57:15|52057.02
18:57:16|52054.38
18:57:18|52054.38
18:57:19|52055.55
18:57:20|52059.4
18:57:21|52055.3
18:57:22|52053.36
18:57:23|52056.
18:57:25|52054.16
18:57:25|52054.16
18:57:26|52053.51
18:57:27|52051.28
18:57:28|52051.28
18:57:29|52056.
18:57:30|52056.04
18:57:31|52054.04
18:57:32|52054.79
18:57:34|52050.78
18:57:34|52053.44
18:57:35|52052.53
18:57:37|52053.44
18:57:37|52054.19
18:57:39|52053.99
18:57:39|52053.84
18:57:40|52052.83
18:57:42|52053.92
18:57:43|52053.92
18:57:43|52054.06
18:57:44|52056.57
18:57:45|52060.27
18:57:46|52057.13
18:57:48|52059.08
18:57:48|52058.23
18:57:50|52058.23
18:57:51|52057.69
18:57:52|52055.79
18:57:53|52054.96
18:57:54|52056.2
18:57:55|52057.95
18:57:56|52055.22
18:57:57|52061.6
18:57:58|52063.8
18:57:59|52063.31
18:58:00|52059.28
18:58:01|52063.97
18:58:02|52062.98
18:58:03|52056.
18:58:05|52059.04
18:58:06|52057.56
18:58:07|52059.81
18:58:08|52056.02
18:58:09|52053.8
18:58:10|52053.92
18:58:11|52054.82
18:58:12|52055.38
18:58:13|52055.08
18:58:13|52053.07
18:58:14|52034.
18:58:15|52042.3
18:58:17|52042.1
18:58:18|52041.97
18:58:19|52042.77
18:58:19|52041.17
18:58:21|52042.98
18:58:21|52043.48
18:58:23|52047.52
18:58:24|52042.63
18:58:25|52044.43
18:58:25|52045.76
18:58:27|52043.58
18:58:28|52040.41
18:58:29|52041.21
18:58:31|52046.38
18:58:31|52046.01
18:58:32|52042.58
18:58:34|52045.82
18:58:34|52042.87
18:58:36|52045.53
18:58:37|52042.17
18:58:38|52044.38
18:58:39|52046.
18:58:40|52045.89
18:58:41|52043.81
18:58:42|52043.81
18:58:43|52044.96
18:58:44|52044.4
18:58:45|52045.99
18:58:46|52046.21
18:58:47|52041.93
18:58:48|52043.09
18:58:49|52042.08
18:58:51|52042.08
18:58:51|52040.14
18:58:52|52041.99
18:58:53|52035.99
18:58:55|52036.98
18:58:55|52036.63
18:58:56|52037.15
18:58:57|52038.42
18:58:58|52031.38
18:58:59|52033.48
18:59:01|52033.07
18:59:01|52032.2
18:59:02|52033.64
18:59:03|52033.7
18:59:04|52033.7
18:59:06|52024.76
18:59:07|52029.54
18:59:08|52028.36
18:59:09|52024.49
18:59:10|52026.73
18:59:11|52022.91
18:59:12|52024.28
18:59:13|52024.4
18:59:14|52025.23
18:59:15|52021.38
18:59:16|52022.03
18:59:17|52022.19
18:59:18|52019.9
18:59:19|52019.16
18:59:20|52022.41
18:59:21|52021.49
18:59:22|52021.9
18:59:23|52021.54
18:59:24|52021.68
18:59:25|52019.24
18:59:26|52020.34
18:59:27|52021.91
18:59:28|52020.46
18:59:29|52021.24
18:59:30|52021.24
18:59:31|52021.24
18:59:32|52023.4
18:59:33|52024.3
18:59:34|52022.92
18:59:35|52021.89
18:59:37|52021.89
18:59:38|52019.7
18:59:38|52018.
18:59:39|52015.7
18:59:41|52015.15
18:59:42|52014.4
18:59:42|52014.76
18:59:43|52014.76
18:59:44|52015.9
18:59:45|52015.31
18:59:47|52016.75
18:59:47|52017.98
18:59:48|52015.45
18:59:50|52018.
18:59:50|52016.12
18:59:52|52016.12
18:59:52|52018.14
18:59:53|52016.72
18:59:54|52018.8
18:59:55|52018.21
18:59:57|52018.21
18:59:57|52017.34
18:59:58|52015.86
18:59:59|52014.48
19:00:01|52012.12
19:00:01|52014.1
19:00:02|52003.78
19:00:03|52015.21
19:00:05|52014.2
19:00:06|52014.87
19:00:07|52014.87
19:00:08|52008.89
19:00:09|52009.5
19:00:10|52007.05
19:00:11|52008.29
19:00:13|52007.5
19:00:14|52006.14
19:00:14|52009.67
19:00:16|52010.19
19:00:17|52006.96
19:00:17|52007.86
19:00:19|52004.6
19:00:19|52006.65
19:00:20|52005.43
19:00:22|52007.53
19:00:23|52008.07
19:00:23|52008.89
19:00:24|52008.75
19:00:25|52008.75
19:00:27|52008.01
19:00:27|52009.7
19:00:29|52005.31
19:00:29|51998.59
19:00:31|52010.06
19:00:32|52010.37
19:00:33|52008.07
19:00:34|52014.06
19:00:35|52010.47
19:00:36|52008.09
19:00:37|52005.81
19:00:38|52010.01
19:00:39|52009.04
19:00:40|52009.13
19:00:41|52008.33
19:00:41|52007.6
19:00:43|52010.48
19:00:44|52010.48
19:00:44|52003.38
19:00:45|52001.3
19:00:47|52000.08
19:00:48|51999.27
19:00:49|52002.
19:00:50|52000.32
19:00:51|52002.04
19:00:52|52001.3
19:00:53|51997.31
19:00:54|51998.8
19:00:55|52002.63
19:00:56|52002.12
19:00:57|52001.41
19:00:58|52003.34
19:00:59|52003.34
19:01:00|52005.98
19:01:01|52005.49
19:01:02|52000.52
19:01:03|52000.4
19:01:04|52003.62
19:01:05|52002.38
19:01:07|52001.7
19:01:08|51997.8
19:01:09|51999.6
19:01:10|52000.58
19:01:10|52003.74
19:01:11|52000.82
19:01:13|52001.19
19:01:14|51999.18
19:01:15|51996.86
19:01:16|51995.86
19:01:17|51998.92
19:01:18|51997.38
19:01:19|51996.73
19:01:20|51998.38
19:01:21|52002.46
19:01:22|52004.03
19:01:23|52009.8
19:01:24|52008.
19:01:25|52005.99
19:01:26|52007.48
19:01:27|52005.71
19:01:28|52006.96
19:01:29|52008.24
19:01:30|52015.73
19:01:31|52011.8
19:01:32|52013.2
19:01:33|52010.89
19:01:34|52010.74
19:01:35|52010.66
19:01:36|52014.19
19:01:37|52014.55
19:01:38|52019.78
19:01:39|52017.88
19:01:40|52015.7
19:01:41|52015.43
19:01:42|52013.72
19:01:43|52017.13
19:01:44|52019.51
19:01:45|52020.43
19:01:46|52021.75
19:01:47|52022.76
19:01:48|52019.34
19:01:49|52023.55
19:01:50|52023.94
19:01:51|52023.64
19:01:52|52029.87
19:01:53|52026.34
19:01:54|52030.88
19:01:55|52028.51
19:01:56|52027.86
19:01:57|52031.45
19:01:58|52028.32
19:01:59|52026.97
19:02:00|52025.86
19:02:01|52022.16
19:02:02|52025.16
19:02:03|52025.97
19:02:04|52025.79
19:02:05|52024.85
19:02:06|52026.99
19:02:07|52025.7
19:02:09|52025.77
19:02:10|52032.06
19:02:11|52026.19
19:02:12|52022.81
19:02:13|52023.62
19:02:15|52025.7
19:02:15|52010.36
19:02:16|52008.08
19:02:17|52009.38
19:02:19|52006.68
19:02:19|52005.3
19:02:20|52002.77
19:02:21|52003.59
19:02:23|52009.42
19:02:24|52006.13
19:02:25|52011.06
19:02:26|52008.
19:02:27|52007.54
19:02:28|52008.98
19:02:29|52007.21
19:02:30|52006.82
19:02:32|52009.86
19:02:32|52013.81
19:02:33|52015.25
19:02:34|52017.07
19:02:35|52017.07
19:02:36|52017.07
19:02:37|52016.94
19:02:38|52014.87
19:02:39|52014.87
19:02:40|52015.97
19:02:41|52015.76
19:02:43|52005.63
19:02:43|52001.88
19:02:44|52003.42
19:02:45|52003.93
19:02:47|52006.77
19:02:47|52003.64
19:02:48|52001.12
19:02:49|52002.84
19:02:51|52003.
19:02:51|52002.
19:02:52|52001.06
19:02:53|51999.7
19:02:54|51997.48
19:02:55|51995.4
19:02:57|51992.
19:02:57|51990.9
19:02:58|51992.26
19:02:59|51992.49
19:03:00|51992.05
19:03:01|51992.32
19:03:03|51995.22
19:03:04|51993.95
19:03:04|51996.62
19:03:05|51998.48
19:03:06|51997.57
19:03:07|52000.04
19:03:09|51999.42
19:03:10|51994.23
19:03:11|51995.78
19:03:12|51995.78
19:03:13|51995.91
19:03:14|51995.91
19:03:15|51996.03
19:03:16|51992.1
19:03:17|51994.9
19:03:18|51992.78
19:03:19|51995.38
19:03:21|51993.51
19:03:21|51993.84
19:03:22|51993.84
19:03:23|51990.44
19:03:24|51984.79
19:03:26|51986.93
19:03:26|51986.5
19:03:27|51985.51
19:03:28|51984.27
19:03:30|51984.32
19:03:30|51986.12
19:03:32|51985.29
19:03:33|51982.77
19:03:33|51980.7
19:03:35|51984.54
19:03:35|51980.96
19:03:38|51976.38
19:03:38|51974.27
19:03:39|51973.88
19:03:40|51975.97
19:03:41|51976.
19:03:42|51975.86
19:03:43|51976.24
19:03:45|51976.01
19:03:45|51974.73
19:03:47|51976.09
19:03:47|51977.97
19:03:49|51977.76
19:03:49|51980.59
19:03:50|51978.01
19:03:52|51973.82
19:03:53|51971.86
19:03:54|51974.59
19:03:55|51974.43
19:03:56|51970.84
19:03:56|51973.08
19:03:58|51973.54
19:03:58|51970.02
19:03:59|51973.2
19:04:01|51972.63
19:04:02|51981.87
19:04:02|51984.22
19:04:04|51982.43
19:04:05|51982.1
19:04:06|51989.1
19:04:07|51985.85
19:04:08|51986.69
19:04:09|51984.13
19:04:10|51983.16
19:04:11|51985.42
19:04:12|51984.44
19:04:13|51981.88
19:04:14|51983.82
19:04:15|51982.01
19:04:16|51981.62
19:04:17|51990.24
19:04:18|51986.57
19:04:19|51991.52
19:04:20|51987.94
19:04:21|51986.49
19:04:23|51986.62
19:04:24|51989.56
19:04:25|51990.03
19:04:26|51984.8
19:04:27|51986.63
19:04:28|51988.
19:04:29|51990.65
19:04:30|51990.22
19:04:31|51989.2
19:04:32|51990.73
19:04:33|51986.17
19:04:34|51988.72
19:04:35|51987.64
19:04:36|51986.7
19:04:37|51988.
19:04:39|51991.77
19:04:40|51989.2
19:04:41|51989.08
19:04:43|51985.71
19:04:44|51983.97
19:04:45|51982.94
19:04:46|51982.12
19:04:47|51985.75
19:04:48|51984.1
19:04:49|51987.91
19:04:50|51989.28
19:04:51|51987.43
19:04:52|51986.94
19:04:54|51983.72
19:04:54|51984.76
19:04:56|51984.43
19:04:57|51986.76
19:04:58|51985.09
19:04:59|51982.94
19:05:00|51984.33
19:05:02|51983.25
19:05:02|51984.28
19:05:03|51981.41
19:05:04|51980.13
19:05:05|51982.25
19:05:06|51984.68
19:05:07|51981.78
19:05:08|51981.86
19:05:09|51982.08
19:05:10|51981.97
19:05:11|51981.85
19:05:12|51982.25
19:05:14|51983.27
19:05:15|51985.25
19:05:15|51988.21
19:05:17|51986.17
19:05:18|51989.23
19:05:19|51988.59
19:05:19|51988.59
19:05:21|51988.91
19:05:22|51989.57
19:05:23|51985.88
19:05:23|51984.56
19:05:25|51984.35
19:05:26|51988.03
19:05:27|51987.77
19:05:28|51985.71
19:05:28|51986.12
19:05:30|51986.9
19:05:31|51986.25
19:05:32|51986.61
19:05:33|51988.01
19:05:34|51988.
19:05:35|51987.84
19:05:36|51992.21
19:05:37|51989.45
19:05:38|51990.81
19:05:39|51992.73
19:05:40|51988.01
19:05:41|51987.73
19:05:42|51987.55
19:05:43|51986.79
19:05:45|51986.82
19:05:46|51986.57
19:05:48|51990.42
19:05:49|51990.18
19:05:50|51990.46
19:05:50|51989.45
19:05:52|51986.33
19:05:53|51986.7
19:05:54|51986.58
19:05:55|51988.53
19:05:56|51986.
19:05:57|51986.92
19:05:58|51988.66
19:05:59|51990.85
19:06:00|51990.96
19:06:01|51988.67
19:06:02|51988.51
19:06:03|51987.94
19:06:04|51988.14
19:06:06|51990.16
19:06:07|51988.29
19:06:08|51992.36
19:06:09|51992.58
19:06:09|51990.94
19:06:11|51991.32
19:06:12|51991.32
19:06:12|51992.
19:06:14|51994.31
19:06:14|51993.4
19:06:16|51993.4
19:06:17|51991.02
19:06:18|51991.8
19:06:20|51989.3
19:06:21|51991.78
19:06:21|51991.58
19:06:22|51992.4
19:06:24|51995.53
19:06:24|51994.2
19:06:26|51993.45
19:06:27|51990.94
19:06:27|51990.14
19:06:28|51992.59
19:06:30|51992.39
19:06:31|51994.85
19:06:32|51993.84
19:06:33|51989.84
19:06:33|51990.2
19:06:34|51992.09
19:06:36|51990.66
19:06:36|51990.87
19:06:37|51991.27
19:06:39|51994.01
19:06:39|51991.87
19:06:40|51990.05
19:06:42|51989.15
19:06:43|51990.92
19:06:45|51990.2
19:06:45|51988.38
19:06:46|51974.35
19:06:48|51976.78
19:06:50|51974.96
19:06:51|51975.88
19:06:52|51969.63
19:06:52|51969.63
19:06:54|51970.96
19:06:54|51969.25
19:06:56|51968.01
19:06:58|51969.55
19:06:59|51970.25
19:06:59|51970.
19:07:00|51968.4
19:07:02|51973.87
19:07:03|51978.77
19:07:04|51984.38
19:07:05|51990.8
19:07:06|51987.27
19:07:07|51980.8
19:07:08|51981.56
19:07:09|51979.24
19:07:10|51977.89
19:07:11|51977.57
19:07:13|51977.87
19:07:14|51967.23
19:07:15|51963.35
19:07:16|51966.77
19:07:17|51967.76
19:07:17|51969.23
19:07:19|51971.
19:07:19|51971.85
19:07:22|51972.83
19:07:23|51970.99
19:07:24|51972.89
19:07:25|51967.4
19:07:26|51969.57
19:07:27|51970.2
19:07:28|51972.76
19:07:29|51970.39
19:07:29|51970.39
19:07:31|51970.39
19:07:32|51969.94
19:07:33|51972.35
19:07:34|51970.64
19:07:35|51969.26
19:07:36|51967.83
19:07:37|51965.86
19:07:38|51965.23
19:07:39|51965.11
19:07:40|51966.87
19:07:41|51964.15
19:07:42|51964.75
19:07:43|51966.01
19:07:44|51967.67
19:07:45|51967.8
19:07:47|51960.78
19:07:49|51962.12
19:07:50|51960.86
19:07:51|51962.23
19:07:52|51946.38
19:07:53|51942.94
19:07:54|51954.
19:07:55|51951.25
19:07:56|51951.06
19:07:57|51950.99
19:07:58|51946.69
19:07:59|51955.78
19:08:00|51950.8
19:08:01|51948.85
19:08:02|51949.69
19:08:04|51948.7
19:08:05|51948.39
19:08:06|51947.19
19:08:07|51946.73
19:08:07|51945.18
19:08:09|51944.54
19:08:10|51939.23
19:08:11|51940.74
19:08:12|51939.21
19:08:13|51930.84
19:08:14|51929.64
19:08:15|51934.19
19:08:15|51931.92
19:08:17|51931.76
19:08:18|51926.16
19:08:19|51922.35
19:08:20|51916.22
19:08:21|51912.01
19:08:22|51923.32
19:08:23|51920.29
19:08:24|51921.14
19:08:25|51928.34
19:08:26|51929.35
19:08:27|51933.2
19:08:28|51933.36
19:08:29|51931.15
19:08:30|51933.32
19:08:32|51937.98
19:08:33|51934.8
19:08:34|51932.76
19:08:34|51931.57
19:08:36|51931.25
19:08:36|51932.25
19:08:38|51932.01
19:08:38|51930.74
19:08:39|51931.15
19:08:40|51929.74
19:08:42|51927.6
19:08:43|51928.
19:08:44|51924.68
19:08:45|51929.99
19:08:46|51930.84
19:08:48|51931.96
19:08:49|51932.88
19:08:50|51926.97
19:08:51|51927.34
19:08:52|51928.35
19:08:54|51930.58
19:08:54|51928.17
19:08:56|51917.88
19:08:57|51921.29
19:08:58|51924.27
19:09:00|51924.38
19:09:01|51926.1
19:09:02|51926.54
19:09:02|51926.5
19:09:03|51930.97
19:09:05|51920.4
19:09:06|51918.85
19:09:06|51918.67
19:09:08|51916.82
19:09:08|51918.42
19:09:10|51917.26
19:09:11|51915.99
19:09:11|51916.57
19:09:13|51915.49
19:09:14|51917.61
19:09:15|51909.38
19:09:16|51911.56
19:09:17|51908.48
19:09:17|51905.85
19:09:19|51900.9
19:09:19|51894.8
19:09:21|51894.12
19:09:22|51896.
19:09:23|51896.4
19:09:24|51906.69
19:09:24|51907.19
19:09:25|51906.71
19:09:27|51910.89
19:09:28|51908.12
19:09:29|51910.13
19:09:29|51906.79
19:09:31|51907.55
19:09:31|51908.66
19:09:33|51906.99
19:09:33|51898.61
19:09:35|51899.95
19:09:36|51902.02
19:09:37|51904.19
19:09:38|51902.
19:09:38|51907.4
19:09:40|51904.39
19:09:40|51903.96
19:09:42|51907.62
19:09:43|51905.92
19:09:43|51907.34
19:09:45|51907.49
19:09:45|51905.38
19:09:48|51900.85
19:09:48|51902.61
19:09:49|51907.87
19:09:51|51907.87
19:09:52|51906.71
19:09:54|51906.95
19:09:55|51902.29
19:09:55|51905.07
19:09:57|51908.26
19:09:57|51907.51
19:09:59|51907.51
19:09:59|51905.02
19:10:00|51906.91
19:10:02|51907.23
19:10:03|51914.01
19:10:04|51906.93
19:10:05|51909.96
19:10:06|51910.08
19:10:07|51913.5
19:10:08|51909.87
19:10:09|51905.24
19:10:10|51902.3
19:10:12|51900.02
19:10:12|51903.42
19:10:14|51902.6
19:10:15|51903.06
19:10:16|51901.74
19:10:17|51902.26
19:10:18|51901.31
19:10:19|51902.09
19:10:20|51897.02
19:10:21|51899.83
19:10:22|51900.48
19:10:23|51897.26
19:10:24|51901.77
19:10:25|51902.08
19:10:26|51904.83
19:10:27|51906.12
19:10:28|51905.87
19:10:29|51906.92
19:10:30|51909.7
19:10:31|51907.74
19:10:32|51904.26
19:10:33|51909.08
19:10:34|51911.01
19:10:35|51910.17
19:10:36|51910.
19:10:38|51914.01
19:10:38|51912.64
19:10:39|51914.
19:10:40|51909.61
19:10:42|51908.01
19:10:42|51904.43
19:10:44|51906.1
19:10:44|51912.23
19:10:45|51909.06
19:10:46|51910.66
19:10:47|51911.27
19:10:48|51912.52
19:10:50|51911.2
19:10:52|51910.12
19:10:52|51910.26
19:10:53|51909.42
19:10:54|51912.2
19:10:55|51909.21
19:10:57|51909.48
19:10:58|51909.88
19:10:59|51912.63
19:11:00|51910.15
19:11:00|51910.15
19:11:01|51908.73
19:11:03|51911.07
19:11:04|51910.77
19:11:05|51913.27
19:11:06|51916.78
19:11:07|51914.42
19:11:08|51920.75
19:11:09|51916.01
19:11:10|51918.
19:11:11|51920.54
19:11:12|51922.84
19:11:13|51924.79
19:11:14|51926.01
19:11:15|51916.66
19:11:16|51906.06
19:11:17|51906.87
19:11:18|51906.21
19:11:19|51901.86
19:11:20|51903.55
19:11:22|51902.72
19:11:23|51904.01
19:11:24|51916.65
19:11:25|51911.21
19:11:26|51917.02
19:11:27|51915.48
19:11:28|51919.06
19:11:29|51915.22
19:11:30|51915.8
19:11:31|51911.98
19:11:32|51911.44
19:11:33|51913.99
19:11:34|51913.55
19:11:35|51911.96
19:11:37|51910.45
19:11:37|51911.99
19:11:39|51913.81
19:11:40|51912.81
19:11:40|51914.41
19:11:42|51914.32
19:11:43|51916.6
19:11:44|51908.18
19:11:45|51906.38
19:11:46|51903.78
19:11:46|51907.59
19:11:48|51908.45
19:11:49|51908.85
19:11:51|51908.24
19:11:52|51907.16
19:11:52|51908.19
19:11:55|51898.5
19:11:56|51904.
19:11:56|51904.43
19:11:58|51903.58
19:11:59|51902.6
19:12:00|51902.47
19:12:00|51907.19
19:12:02|51889.46
19:12:03|51891.43
19:12:04|51890.34
19:12:05|51891.79
19:12:06|51896.31
19:12:07|51894.25
19:12:09|51892.09
19:12:09|51893.42
19:12:10|51894.8
19:12:12|51897.01
19:12:12|51894.02
19:12:13|51895.8
19:12:14|51893.81
19:12:15|51889.45
19:12:16|51886.73
19:12:18|51885.14
19:12:19|51874.35
19:12:19|51869.44
19:12:21|51871.47
19:12:21|51871.32
19:12:22|51872.12
19:12:24|51876.87
19:12:25|51877.38
19:12:26|51877.55
19:12:26|51877.19
19:12:27|51880.55
19:12:28|51881.32
19:12:30|51880.
19:12:30|51876.25
19:12:31|51875.46
19:12:33|51875.1
19:12:34|51876.2
19:12:35|51876.01
19:12:35|51872.16
19:12:36|51874.
19:12:38|51872.65
19:12:39|51876.92
19:12:39|51877.99
19:12:41|51877.19
19:12:42|51873.03
19:12:42|51872.46
19:12:44|51872.55
19:12:45|51875.59
19:12:46|51875.24
19:12:46|51875.6
19:12:48|51876.98
19:12:49|51894.
19:12:51|51894.22
19:12:51|51892.65
19:12:52|51892.89
19:12:53|51890.01
19:12:55|51890.32
19:12:55|51890.63
19:12:57|51892.41
19:12:57|51891.88
19:12:58|51889.81
19:13:00|51892.4
19:13:01|51892.72
19:13:02|51891.2
19:13:03|51892.
19:13:04|51897.63
19:13:05|51890.77
19:13:06|51895.58
19:13:10|51893.15
19:13:11|51896.94
19:13:12|51890.88
19:13:13|51892.72
19:13:14|51895.19
19:13:16|51894.43
19:13:16|51891.87
19:13:17|51895.77
19:13:19|51896.03
19:13:19|51899.58
19:13:21|51901.11
19:13:22|51900.25
19:13:22|51895.8
19:13:24|51895.33
19:13:25|51893.86
19:13:26|51898.11
19:13:26|51895.36
19:13:28|51902.73
19:13:29|51900.23
19:13:30|51900.72
19:13:31|51903.13
19:13:31|51894.03
19:13:32|51896.7
19:13:33|51895.6
19:13:34|51894.26
19:13:36|51894.78
19:13:37|51895.47
19:13:38|51896.8
19:13:39|51896.8
19:13:40|51890.76
19:13:42|51891.55
19:13:42|51893.88
19:13:43|51891.87
19:13:45|51892.01
19:13:45|51889.71
19:13:46|51891.72
19:13:47|51889.76
19:13:48|51893.53
19:13:49|51889.47
19:13:51|51891.92
19:13:52|51892.46
19:13:53|51893.1
19:13:55|51892.37
19:13:56|51892.75
19:13:57|51894.76
19:13:57|51890.37
19:13:59|51892.49
19:14:00|51892.01
19:14:01|51891.65
19:14:01|51893.69
19:14:02|51892.54
19:14:04|51894.43
19:14:05|51895.76
19:14:05|51895.73
19:14:07|51902.51
19:14:07|51900.34
19:14:09|51903.24
19:14:09|51901.56
19:14:11|51902.02
19:14:12|51902.01
19:14:13|51902.26
19:14:14|51905.53
19:14:15|51904.13
19:14:16|51908.61
19:14:17|51905.73
19:14:18|51903.65
19:14:19|51902.6
19:14:20|51902.6
19:14:20|51906.47
19:14:22|51906.33
19:14:23|51903.01
19:14:24|51905.71
19:14:25|51896.42
19:14:26|51899.04
19:14:27|51899.04
19:14:28|51901.85
19:14:29|51900.17
19:14:30|51899.73
19:14:31|51900.85
19:14:32|51902.42
19:14:33|51903.63
19:14:35|51902.87
19:14:35|51901.56
19:14:37|51901.68
19:14:38|51903.5
19:14:39|51902.06
19:14:40|51900.13
19:14:41|51901.
19:14:42|51895.85
19:14:43|51894.83
19:14:44|51892.98
19:14:45|51894.8
19:14:46|51892.02
19:14:47|51893.51
19:14:48|51893.08
19:14:49|51889.38
19:14:50|51889.66
19:14:52|51890.41
19:14:53|51892.49
19:14:55|51892.48
19:14:56|51893.08
19:14:57|51891.49
19:14:59|51891.16
19:15:00|51891.97
19:15:00|51893.67
19:15:02|51893.06
19:15:03|51891.29
19:15:04|51888.96
19:15:05|51895.5
19:15:06|51894.96
19:15:07|51891.26
19:15:08|51890.65
19:15:09|51891.6
19:15:10|51892.6
19:15:11|51894.9
19:15:12|51895.99
19:15:13|51895.83
19:15:15|51895.84
19:15:16|51896.48
19:15:17|51895.64
19:15:18|51901.19
19:15:19|51901.43
19:15:20|51896.53
19:15:21|51899.63
19:15:22|51907.83
19:15:24|51906.04
19:15:25|51911.62
19:15:25|51913.6
19:15:27|51912.02
19:15:27|51915.47
19:15:28|51917.42
19:15:29|51914.38
19:15:31|51922.96
19:15:32|51920.6
19:15:32|51921.88
19:15:33|51920.57
19:15:34|51924.44
19:15:36|51928.
19:15:36|51927.09
19:15:38|51927.66
19:15:38|51927.76
19:15:40|51926.1
19:15:41|51927.62
19:15:42|51922.55
19:15:43|51924.
19:15:43|51925.15
19:15:44|51925.29
19:15:45|51927.8
19:15:46|51926.72
19:15:48|51917.77
19:15:49|51919.33
19:15:50|51922.99
19:15:51|51924.75
19:15:52|51920.15
19:15:53|51918.01
19:15:54|51920.92
19:15:56|51917.6
19:15:57|51917.49
19:15:58|51918.02
19:15:58|51916.2
19:16:00|51922.32
19:16:01|51922.32
19:16:02|51922.19
19:16:04|51927.16
19:16:05|51928.52
19:16:06|51931.77
19:16:07|51936.7
19:16:08|51939.67
19:16:09|51937.4
19:16:09|51938.42
19:16:11|51941.12
19:16:12|51947.98
19:16:13|51944.33
19:16:14|51945.35
19:16:15|51950.51
19:16:16|51936.96
19:16:17|51930.77
19:16:18|51938.07
19:16:19|51938.13
19:16:20|51936.25
19:16:21|51936.01
19:16:22|51940.41
19:16:23|51942.07
19:16:24|51940.4
19:16:25|51941.21
19:16:26|51941.42
19:16:27|51942.18
19:16:28|51940.58
19:16:29|51941.
19:16:30|51941.12
19:16:32|51943.12
19:16:32|51942.45
19:16:33|51944.92
19:16:34|51941.02
19:16:35|51937.95
19:16:36|51940.79
19:16:37|51936.89
19:16:38|51938.56
19:16:40|51939.04
19:16:40|51938.92
19:16:41|51938.46
19:16:43|51942.39
19:16:43|51942.39
19:16:45|51946.32
19:16:46|51946.16
19:16:46|51943.77
19:16:48|51941.
19:16:48|51940.47
19:16:51|51942.49
19:16:51|51941.21
19:16:53|51940.19
19:16:54|51944.9
19:16:54|51944.45
19:16:57|51941.95
19:16:57|51946.
19:16:59|51944.14
19:16:59|51942.34
19:17:00|51941.
19:17:02|51942.86
19:17:03|51944.9
19:17:04|51943.7
19:17:05|51941.64
19:17:06|51939.
19:17:08|51941.44
19:17:08|51942.76
19:17:10|51942.61
19:17:11|51940.39
19:17:11|51941.62
19:17:13|51940.43
19:17:15|51935.36
19:17:16|51938.61
19:17:16|51938.51
19:17:18|51939.47
19:17:18|51939.47
19:17:19|51939.98
19:17:21|51939.47
19:17:21|51939.48
19:17:22|51941.58
19:17:24|51943.51
19:17:24|51941.46
19:17:25|51940.12
19:17:26|51942.12
19:17:28|51942.12
19:17:28|51939.41
19:17:29|51938.26
19:17:30|51937.
19:17:32|51938.9
19:17:32|51934.98
19:17:33|51933.84
19:17:34|51931.26
19:17:36|51933.25
19:17:37|51932.4
19:17:38|51930.38
19:17:39|51928.26
19:17:40|51927.23
19:17:41|51927.61
19:17:42|51928.73
19:17:43|51928.14
19:17:44|51929.9
19:17:44|51928.92
19:17:46|51928.92
19:17:47|51931.24
19:17:48|51930.24
19:17:49|51932.18
19:17:50|51930.38
19:17:51|51932.5
19:17:52|51930.24
19:17:53|51930.36
19:17:54|51930.36
19:17:56|51930.36
19:17:57|51932.61
19:17:59|51931.09
19:17:59|51933.72
19:18:01|51933.48
19:18:02|51932.2
19:18:03|51932.12
19:18:05|51932.
19:18:06|51933.12
19:18:06|51933.12
19:18:08|51934.24
19:18:09|51934.36
19:18:10|51932.6
19:18:10|51931.16
19:18:12|51933.62
19:18:13|51931.41
19:18:14|51932.06
19:18:14|51931.6
19:18:16|51934.78
19:18:16|51933.63
19:18:18|51934.43
19:18:19|51934.43
19:18:20|51932.99
19:18:21|51933.62
19:18:22|51933.32
19:18:22|51935.53
19:18:25|51932.23
19:18:25|51928.95
19:18:27|51929.99
19:18:27|51935.53
19:18:28|51938.98
19:18:29|51936.06
19:18:31|51937.36
19:18:31|51935.18
19:18:32|51935.06
19:18:34|51934.56
19:18:34|51933.75
19:18:36|51932.13
19:18:36|51933.96
19:18:38|51933.96
19:18:39|51931.66
19:18:40|51933.57
19:18:41|51933.57
19:18:41|51934.07
19:18:43|51934.07
19:18:44|51932.63
19:18:45|51930.42
19:18:46|51930.99
19:18:47|51930.54
19:18:48|51931.52
19:18:49|51936.58
19:18:50|51933.77
19:18:51|51932.22
19:18:52|51933.25
19:18:53|51933.25
19:18:54|51931.54
19:18:55|51931.65
19:18:57|51932.68
19:18:58|51932.6
19:18:59|51932.34
19:19:00|51932.
19:19:02|51935.95
19:19:03|51935.44
19:19:04|51933.13
19:19:05|51934.12
19:19:06|51932.56
19:19:07|51931.57
19:19:08|51923.
19:19:09|51924.85
19:19:10|51921.65
19:19:11|51918.88
19:19:12|51916.2
19:19:13|51913.85
19:19:14|51896.29
19:19:15|51904.33
19:19:16|51904.75
19:19:17|51903.
19:19:18|51903.38
19:19:19|51903.69
19:19:20|51900.3
19:19:21|51900.17
19:19:22|51900.2
19:19:23|51905.15
19:19:24|51901.16
19:19:25|51905.42
19:19:26|51901.16
19:19:27|51902.42
19:19:28|51901.16
19:19:29|51901.76
19:19:30|51900.14
19:19:32|51895.96
19:19:32|51896.18
19:19:33|51900.89
19:19:35|51897.38
19:19:35|51898.2
19:19:36|51896.46
19:19:38|51914.
19:19:39|51911.39
19:19:39|51910.59
19:19:40|51911.54
19:19:42|51918.32
19:19:43|51917.87
19:19:43|51919.03
19:19:44|51918.04
19:19:46|51915.4
19:19:46|51915.4
19:19:48|51916.61
19:19:49|51916.31
19:19:50|51919.85
19:19:51|51917.32
19:19:52|51917.28
19:19:52|51916.72
19:19:54|51917.37
19:19:55|51917.51
19:19:56|51919.02
19:19:57|51919.03
19:19:59|51920.91
19:20:00|51917.99
19:20:01|51919.22
19:20:02|51930.
19:20:03|51929.91
19:20:04|51932.01
19:20:05|51931.6
19:20:06|51926.46
19:20:07|51928.39
19:20:09|51927.76
19:20:10|51927.94
19:20:11|51924.65
19:20:12|51925.6
19:20:12|51927.84
19:20:13|51926.95
19:20:15|51927.43
19:20:16|51925.6
19:20:16|51929.11
19:20:17|51929.49
19:20:19|51926.81
19:20:20|51927.96
19:20:20|51929.06
19:20:22|51929.
19:20:22|51929.33
19:20:24|51928.95
19:20:25|51928.09
19:20:26|51933.46
19:20:27|51930.95
19:20:28|51936.41
19:20:29|51935.76
19:20:30|51938.
19:20:31|51939.61
19:20:33|51935.72
19:20:33|51936.69
19:20:34|51935.98
19:20:35|51941.16
19:20:36|51939.41
19:20:38|51940.81
19:20:38|51942.12
19:20:39|51946.
19:20:40|51943.38
19:20:42|51946.57
19:20:42|51945.83
19:20:44|51946.
19:20:44|51945.71
19:20:45|51945.37
19:20:47|51943.46
19:20:47|51946.31
19:20:49|51947.87
19:20:49|51948.74
19:20:50|51949.66
19:20:51|51951.61
19:20:52|51947.37
19:20:54|51946.4
19:20:54|51947.11
19:20:56|51948.99
19:20:56|51948.31
19:20:57|51949.32
19:20:59|51949.44
19:21:01|51952.06
19:21:02|51957.57
19:21:03|51952.2
19:21:04|51956.
19:21:05|51955.96
19:21:06|51957.13
19:21:07|51955.23
19:21:08|51958.
19:21:09|51957.28
19:21:10|51959.99
19:21:11|51961.98
19:21:12|51959.83
19:21:13|51959.95
19:21:14|51960.91
19:21:15|51965.09
19:21:16|51965.43
19:21:17|51966.58
19:21:18|51965.02
19:21:19|51968.32
19:21:20|51969.87
19:21:21|51968.95
19:21:22|51964.82
19:21:23|51965.79
19:21:24|51968.
19:21:25|51966.8
19:21:26|51967.99
19:21:27|51970.65
19:21:28|51970.97
19:21:29|51985.38
19:21:30|51984.
19:21:31|51984.53
19:21:32|51983.99
19:21:33|51983.73
19:21:34|51980.72
19:21:35|51985.25
19:21:36|51982.1
19:21:37|51990.
19:21:38|51986.7
19:21:39|51986.39
19:21:40|51985.42
19:21:42|51987.83
19:21:43|51986.36
19:21:43|51980.31
19:21:45|51983.45
19:21:46|51984.84
19:21:47|51985.09
19:21:48|51990.5
19:21:48|51991.21
19:21:49|51988.96
19:21:51|51986.69
19:21:52|51987.43
19:21:53|51987.76
19:21:54|51998.63
19:21:55|51992.08
19:21:56|51992.13
19:21:57|51997.91
19:21:58|51999.44
19:21:59|51998.26
19:22:01|51997.81
19:22:01|51997.88
19:22:03|51997.52
19:22:05|52002.
19:22:06|52006.02
19:22:07|52007.36
19:22:07|52013.63
19:22:09|52015.05
19:22:10|52012.51
19:22:11|52015.66
19:22:12|52013.45
19:22:13|52012.87
19:22:14|52017.31
19:22:16|52020.01
19:22:16|52020.12
19:22:18|52020.13
19:22:18|52021.2
19:22:19|52018.79
19:22:21|52013.69
19:22:22|52019.26
19:22:22|52014.36
19:22:24|52015.17
19:22:25|52015.17
19:22:26|52014.96
19:22:27|52015.84
19:22:27|52020.43
19:22:29|52012.
19:22:29|52023.96
19:22:31|52025.39
19:22:33|52015.
19:22:33|52008.91
19:22:34|52006.48
19:22:35|52004.
19:22:37|52000.
19:22:38|51998.03
19:22:39|51998.26
19:22:39|52001.69
19:22:41|52001.9
19:22:41|52002.12
19:22:42|51999.18
19:22:43|51998.32
19:22:44|51998.03
19:22:45|51998.84
19:22:46|51993.01
19:22:48|51991.84
19:22:49|51991.85
19:22:50|51993.
19:22:51|51991.
19:22:52|51993.55
19:22:53|51990.55
19:22:54|51994.2
19:22:55|51994.
19:22:56|51993.61
19:22:57|51991.92
19:22:58|51990.46
19:22:59|51989.42
19:23:01|51992.67
19:23:02|51993.33
19:23:03|51990.32
19:23:05|51990.01
19:23:05|51990.44
19:23:07|51988.6
19:23:08|51989.83
19:23:08|51987.99
19:23:10|51990.1
19:23:11|51989.83
19:23:11|51987.63
19:23:13|51987.6
19:23:13|51988.12
19:23:14|51990.15
19:23:16|51994.
19:23:17|51994.34
19:23:18|51994.21
19:23:19|51993.86
19:23:20|51993.4
19:23:22|51991.74
19:23:22|51997.52
19:23:24|51994.87
19:23:24|51994.26
19:23:26|51996.36
19:23:27|51996.76
19:23:28|51988.18
19:23:29|51989.38
19:23:30|51989.15
19:23:31|51987.19
19:23:32|51990.02
19:23:33|51990.21
19:23:34|51989.81
19:23:35|51989.99
19:23:36|51988.44
19:23:37|51988.62
19:23:38|51990.59
19:23:39|51988.44
19:23:40|51986.78
19:23:41|51987.75
19:23:42|51986.78
19:23:43|51989.92
19:23:44|51990.2
19:23:45|51987.08
19:23:46|51985.94
19:23:47|51983.52
19:23:49|51985.73
19:23:49|51984.24
19:23:50|51989.01
19:23:51|51988.12
19:23:53|51988.76
19:23:54|51989.99
19:23:54|51989.64
19:23:56|51987.18
19:23:56|51986.5
19:23:57|51984.32
19:23:58|51985.49
19:24:00|51984.56
19:24:00|51982.59
19:24:02|51979.62
19:24:03|51977.44
19:24:04|51978.52
19:24:06|51980.16
19:24:06|51978.18
19:24:08|51980.01
19:24:08|51978.67
19:24:09|51980.75
19:24:10|51982.16
19:24:11|51980.12
19:24:13|51981.47
19:24:14|51982.
19:24:15|51982.81
19:24:17|51982.03
19:24:17|51976.08
19:24:18|51975.98
19:24:20|51976.13
19:24:20|51982.16
19:24:22|51978.8
19:24:22|51981.83
19:24:23|51979.2
19:24:24|51979.66
19:24:26|51978.03
19:24:27|51978.02
19:24:27|51979.97
19:24:28|51978.03
19:24:30|51979.69
19:24:31|51979.69
19:24:31|51979.99
19:24:33|51977.69
19:24:33|51981.64
19:24:35|51977.63
19:24:36|51977.81
19:24:36|51977.32
19:24:37|51977.7
19:24:38|51977.7
19:24:39|51976.27
19:24:40|51978.96
19:24:41|51976.58
19:24:42|51977.3
19:24:43|51968.31
19:24:45|51971.5
19:24:46|51970.51
19:24:47|51967.58
19:24:48|51968.82
19:24:49|51968.17
19:24:50|51965.64
19:24:51|51967.59
19:24:52|51967.59
19:24:53|51967.54
19:24:54|51967.54
19:24:55|51966.67
19:24:56|51966.3
19:24:57|51963.67
19:24:58|51963.99
19:24:59|51962.92
19:25:00|51960.17
19:25:01|51960.17
19:25:02|51959.75
19:25:03|51957.83
19:25:04|51956.37
19:25:05|51957.82
19:25:06|51960.35
19:25:07|51959.16
19:25:08|51959.32
19:25:09|51959.04
19:25:10|51959.04
19:25:11|51958.63
19:25:12|51956.64
19:25:14|51960.5
19:25:15|51959.41
19:25:15|51959.29
19:25:16|51954.88
19:25:18|51956.01
19:25:18|51955.53
19:25:19|51957.05
19:25:21|51956.93
19:25:21|51958.59
19:25:23|51958.67
19:25:23|51956.17
19:25:25|51956.61
19:25:26|51954.89
19:25:27|51950.97
19:25:27|51951.77
19:25:29|51949.59
19:25:29|51948.96
19:25:31|51949.53
19:25:32|51947.58
19:25:33|51947.62
19:25:34|51947.62
19:25:34|51947.62
19:25:36|51942.83
19:25:37|51943.17
19:25:38|51943.32
19:25:38|51940.91
19:25:40|51943.99
19:25:40|51940.6
19:25:42|51942.
19:25:43|51944.12
19:25:44|51942.15
19:25:45|51943.67
19:25:45|51940.65
19:25:47|51940.33
19:25:48|51941.9
19:25:48|51937.87
19:25:50|51940.73
19:25:51|51938.31
19:25:51|51939.02
19:25:53|51933.21
19:25:54|51931.54
19:25:55|51927.04
19:25:56|51929.87
19:25:57|51927.53
19:25:58|51928.03
19:25:58|51926.86
19:26:00|51926.14
19:26:01|51925.39
19:26:02|51928.42
19:26:04|51924.08
19:26:05|51922.76
19:26:06|51924.07
19:26:06|51923.24
19:26:07|51924.35
19:26:09|51926.42
19:26:10|51916.64
19:26:11|51919.36
19:26:12|51920.89
19:26:13|51919.5
19:26:14|51919.41
19:26:15|51920.49
19:26:16|51918.05
19:26:17|51919.4
19:26:18|51918.19
19:26:19|51918.05
19:26:20|51916.
19:26:21|51919.78
19:26:22|51916.12
19:26:23|51915.01
19:26:25|51915.03
19:26:25|51914.88
19:26:26|51928.85
19:26:28|51929.67
19:26:28|51927.69
19:26:29|51931.41
19:26:30|51923.3
19:26:32|51923.18
19:26:32|51923.79
19:26:34|51918.65
19:26:35|51921.
19:26:35|51922.26
19:26:37|51925.13
19:26:37|51931.25
19:26:38|51931.67
19:26:39|51930.67
19:26:41|51930.53
19:26:41|51932.03
19:26:42|51935.
19:26:43|51935.81
19:26:45|51934.14
19:26:46|51934.87
19:26:47|51937.6
19:26:48|51939.25
19:26:48|51942.81
19:26:49|51946.03
19:26:51|51940.5
19:26:52|51942.13
19:26:53|51945.24
19:26:54|51947.88
19:26:54|51948.
19:26:55|51949.8
19:26:56|51953.23
19:26:57|51948.18
19:26:58|51951.44
19:26:59|51950.29
19:27:00|51950.6
19:27:02|51947.67
19:27:02|51944.71
19:27:04|51936.15
19:27:06|51943.52
19:27:07|51945.01
19:27:09|51947.68
19:27:09|51947.68
19:27:11|51943.42
19:27:11|51944.78
19:27:12|51940.39
19:27:14|51942.36
19:27:14|51942.71
19:27:16|51944.06
19:27:17|51943.19
19:27:18|51945.18
19:27:19|51947.96
19:27:20|51948.4
19:27:21|51948.16
19:27:22|51949.12
19:27:23|51956.46
19:27:24|51951.26
19:27:25|51946.19
19:27:26|51950.62
19:27:27|51945.62
19:27:28|51946.67
19:27:29|51945.58
19:27:30|51946.27
19:27:31|51940.33
19:27:32|51939.85
19:27:33|51939.28
19:27:34|51940.4
19:27:35|51941.16
19:27:36|51940.3
19:27:37|51928.82
19:27:38|51923.93
19:27:40|51921.
19:27:41|51925.11
19:27:42|51921.64
19:27:42|51928.94
19:27:43|51927.88
19:27:45|51928.81
19:27:45|51927.5
19:27:47|51932.11
19:27:47|51929.38
19:27:49|51926.85
19:27:50|51932.92
19:27:51|51931.52
19:27:52|51932.95
19:27:53|51932.41
19:27:54|51932.55
19:27:55|51930.3
19:27:56|51931.51
19:27:57|51932.89
19:27:58|51931.75
19:27:59|51931.21
19:28:00|51934.46
19:28:01|51934.94
19:28:02|51929.63
19:28:03|51928.91
19:28:04|51929.05
19:28:06|51929.7
19:28:07|51927.91
19:28:08|51932.15
19:28:09|51933.31
19:28:10|51933.69
19:28:11|51932.98
19:28:12|51933.23
19:28:13|51933.12
19:28:14|51932.17
19:28:15|51932.17
19:28:16|51930.39
19:28:17|51933.26
19:28:18|51934.67
19:28:19|51934.86
19:28:20|51934.97
19:28:21|51933.88
19:28:22|51932.92
19:28:23|51934.62
19:28:24|51932.81
19:28:25|51933.35
19:28:26|51929.88
19:28:27|51930.41
19:28:28|51933.47
19:28:29|51931.7
19:28:30|51931.82
19:28:31|51930.56
19:28:32|51932.82
19:28:33|51936.13
19:28:34|51934.53
19:28:35|51929.1
19:28:36|51929.74
19:28:37|51930.45
19:28:38|51934.95
19:28:39|51935.17
19:28:40|51932.32
19:28:41|51932.74
19:28:42|51930.46
19:28:44|51932.46
19:28:44|51931.44
19:28:45|51933.43
19:28:46|51934.32
19:28:47|51932.24
19:28:48|51932.82
19:28:50|51933.32
19:28:50|51940.99
19:28:51|51935.96
19:28:52|51933.85
19:28:53|51934.97
19:28:55|51933.23
19:28:55|51939.14
19:28:56|51939.97
19:28:57|51939.3
19:28:58|51939.48
19:28:59|51940.02
19:29:01|51938.38
19:29:02|51938.5
19:29:03|51940.48
19:29:03|51940.48
19:29:05|51938.2
19:29:06|51938.14
19:29:07|51941.71
19:29:08|51941.31
19:29:09|51941.57
19:29:10|51921.87
19:29:11|51921.75
19:29:13|51921.6
19:29:14|51922.53
19:29:14|51920.42
19:29:15|51920.55
19:29:16|51919.82
19:29:18|51921.41
19:29:18|51922.
19:29:20|51923.32
19:29:21|51919.98
19:29:22|51921.29
19:29:22|51919.8
19:29:24|51924.
19:29:24|51922.16
19:29:25|51922.
19:29:26|51921.72
19:29:27|51922.78
19:29:29|51922.78
19:29:29|51922.08
19:29:30|51925.99
19:29:31|51937.5
19:29:33|51936.81
19:29:33|51935.04
19:29:34|51931.88
19:29:35|51932.98
19:29:36|51934.59
19:29:37|51927.39
19:29:38|51928.
19:29:39|51928.
19:29:41|51928.
19:29:41|51924.33
19:29:42|51921.87
19:29:44|51918.67
19:29:44|51916.01
19:29:46|51917.47
19:29:47|51920.65
19:29:47|51917.94
19:29:48|51918.16
19:29:50|51920.9
19:29:50|51920.
19:29:52|51918.12
19:29:53|51921.12
19:29:56|51921.84
19:29:57|51921.01
19:29:57|51923.37
19:29:58|51923.36
19:29:59|51924.53
19:30:00|51927.23
19:30:01|51925.88
19:30:03|51925.54
19:30:03|51925.58
19:30:04|51925.
19:30:05|51926.68
19:30:06|51934.15
19:30:07|51938.
19:30:08|51938.
19:30:09|51935.84
19:30:11|51934.01
19:30:11|51921.99
19:30:12|51916.01
19:30:14|51919.79
19:30:14|51923.75
19:30:16|51920.2
19:30:17|51918.81
19:30:18|51918.81
19:30:19|51916.92
19:30:20|51920.32
19:30:22|51911.89
19:30:22|51910.65
19:30:23|51907.55
19:30:25|51908.87
19:30:26|51902.84
19:30:27|51903.62
19:30:27|51901.92
19:30:28|51904.1
19:30:29|51911.04
19:30:30|51915.38
19:30:31|51918.01
19:30:33|51916.25
19:30:33|51918.
19:30:35|51917.42
19:30:35|51920.01
19:30:37|51914.01
19:30:38|51916.9
19:30:39|51918.02
19:30:40|51919.13
19:30:41|51912.27
19:30:42|51908.16
19:30:43|51909.65
19:30:44|51910.43
19:30:44|51911.89
19:30:46|51911.76
19:30:47|51912.54
19:30:48|51912.11
19:30:48|51914.24
19:30:49|51914.06
19:30:51|51912.62
19:30:51|51917.08
19:30:52|51916.82
19:30:54|51913.91
19:30:55|51912.43
19:30:56|51911.88
19:30:57|51911.16
19:30:58|51914.38
19:30:59|51918.7
19:31:00|51920.18
19:31:01|51919.13
19:31:02|51902.81
19:31:03|51898.
19:31:04|51899.09
19:31:05|51897.92
19:31:06|51898.55
19:31:07|51891.13
19:31:09|51892.05
19:31:09|51889.89
19:31:10|51887.99
19:31:12|51880.33
19:31:12|51880.93
19:31:14|51879.21
19:31:15|51882.08
19:31:15|51879.2
19:31:17|51880.41
19:31:17|51882.41
19:31:19|51885.23
19:31:19|51883.42
19:31:21|51884.55
19:31:22|51887.57
19:31:23|51888.71
19:31:24|51887.86
19:31:25|51891.1
19:31:27|51891.11
19:31:27|51890.
19:31:29|51888.01
19:31:30|51886.44
19:31:30|51887.44
19:31:31|51890.88
19:31:32|51886.82
19:31:34|51887.67
19:31:35|51887.26
19:31:36|51887.09
19:31:37|51889.07
19:31:39|51875.19
19:31:39|51877.14
19:31:41|51883.98
19:31:42|51886.8
19:31:43|51882.27
19:31:44|51883.6
19:31:45|51889.61
19:31:46|51894.
19:31:47|51886.82
19:31:48|51893.84
19:31:49|51889.94
19:31:50|51891.59
19:31:51|51889.43
19:31:53|51892.99
19:31:54|51888.93
19:31:54|51889.34
19:31:55|51890.21
19:31:56|51890.12
19:31:58|51893.91
19:31:58|51893.99
19:31:59|51888.53
19:32:00|51896.42
19:32:02|51897.69
19:32:02|51900.
19:32:03|51900.22
19:32:05|51898.85
19:32:05|51899.19
19:32:06|51900.69
19:32:07|51897.71
19:32:09|51896.47
19:32:10|51897.89
19:32:11|51897.9
19:32:12|51899.63
19:32:13|51898.93
19:32:15|51908.
19:32:16|51918.75
19:32:17|51920.15
19:32:19|51919.83
19:32:20|51924.37
19:32:21|51918.59
19:32:22|51923.42
19:32:23|51923.45
19:32:23|51909.09
19:32:24|51912.97
19:32:25|51909.59
19:32:27|51910.55
19:32:28|51912.72
19:32:28|51912.65
19:32:29|51916.17
19:32:31|51910.01
19:32:32|51907.88
19:32:33|51909.02
19:32:34|51909.63
19:32:35|51913.11
19:32:37|51909.58
19:32:38|51919.88
19:32:39|51913.1
19:32:39|51919.36
19:32:41|51917.62
19:32:41|51917.19
19:32:42|51913.92
19:32:44|51918.83
19:32:44|51918.47
19:32:45|51918.47
19:32:46|51920.68
19:32:48|51919.7
19:32:48|51920.72
19:32:49|51923.77
19:32:51|51927.37
19:32:51|51925.64
19:32:53|51925.56
19:32:53|51924.87
19:32:55|51920.77
19:32:55|51921.68
19:32:56|51920.62
19:32:57|51920.66
19:32:58|51926.63
19:33:00|51922.68
19:33:01|51922.38
19:33:01|51924.86
19:33:03|51921.85
19:33:04|51920.65
19:33:04|51924.73
19:33:06|51925.68
19:33:06|51922.09
19:33:07|51922.89
19:33:09|51926.45
19:33:11|51926.55
19:33:12|51928.16
19:33:13|51928.54
19:33:13|51930.83
19:33:15|51925.26
19:33:16|51930.31
19:33:17|51931.3
19:33:18|51930.12
19:33:19|51931.22
19:33:21|51934.83
19:33:22|51932.7
19:33:23|51931.11
19:33:24|51938.29
19:33:25|51940.
19:33:26|51938.26
19:33:28|51938.64
19:33:28|51941.07
19:33:29|51943.77
19:33:31|51943.77
19:33:32|51941.08
19:33:33|51942.45
19:33:34|51942.91
19:33:35|51942.91
19:33:36|51939.68
19:33:37|51938.47
19:33:38|51936.82
19:33:39|51939.2
19:33:40|51939.69
19:33:41|51934.9
19:33:42|51938.51
19:33:43|51937.41
19:33:44|51938.77
19:33:46|51937.79
19:33:46|51937.7
19:33:47|51936.93
19:33:49|51940.01
19:33:49|51941.46
19:33:50|51940.48
19:33:51|51940.05
19:33:52|51944.03
19:33:53|51941.84
19:33:54|51937.77
19:33:56|51939.17
19:33:57|51939.1
19:33:57|51941.77
19:33:59|51939.16
19:33:59|51940.34
19:34:01|51939.85
19:34:02|51938.05
19:34:02|51938.
19:34:03|51942.21
19:34:04|51944.91
19:34:05|51944.56
19:34:06|51946.62
19:34:08|51948.01
19:34:08|51947.23
19:34:09|51948.26
19:34:10|51952.
19:34:12|51947.18
19:34:17|51953.16
19:34:18|51954.12
19:34:19|51958.
19:34:20|51955.73
19:34:21|51955.49
19:34:23|51955.31
19:34:23|51955.32
19:34:24|51953.04
19:34:26|51945.7
19:34:27|51944.72
19:34:27|51941.7
19:34:29|51942.72
19:34:29|51940.47
19:34:31|51942.01
19:34:32|51945.71
19:34:33|51940.94
19:34:34|51941.98
19:34:35|51936.59
19:34:36|51935.02
19:34:37|51937.44
19:34:38|51943.76
19:34:39|51942.01
19:34:40|51941.53
19:34:41|51940.12
19:34:42|51939.38
19:34:44|51935.49
19:34:45|51932.31
19:34:46|51935.49
19:34:47|51935.88
19:34:48|51932.89
19:34:49|51933.88
19:34:50|51934.81
19:34:51|51935.87
19:34:53|51935.57
19:34:53|51936.04
19:34:54|51934.46
19:34:55|51935.6
19:34:57|51935.72
19:34:57|51939.97
19:34:58|51945.57
19:34:59|51945.57
19:35:01|51943.91
19:35:01|51944.
19:35:02|51943.91
19:35:03|51947.21
19:35:04|51947.74
19:35:05|51950.
19:35:06|51949.99
19:35:07|51949.26
19:35:08|51954.13
19:35:09|51958.76
19:35:10|51958.3
19:35:12|51958.13
19:35:13|51958.4
19:35:14|51958.94
19:35:15|51956.61
19:35:16|51957.41
19:35:17|51955.68
19:35:17|51956.37
19:35:19|51956.96
19:35:20|51956.61
19:35:21|51956.72
19:35:22|51958.38
19:35:23|51956.3
19:35:24|51957.19
19:35:25|51955.03
19:35:26|51956.04
19:35:27|51957.99
19:35:28|51960.
19:35:30|51959.57
19:35:30|51960.35
19:35:32|51958.8
19:35:32|51956.61
19:35:33|51956.61
19:35:34|51955.87
19:35:35|51958.67
19:35:36|51958.67
19:35:37|51955.86
19:35:38|51955.62
19:35:39|51955.06
19:35:40|51957.3
19:35:42|51958.71
19:35:43|51960.26
19:35:44|51968.72
19:35:45|51966.53
19:35:46|51970.94
19:35:47|51968.48
19:35:48|51968.48
19:35:49|51970.07
19:35:50|51970.89
19:35:51|51971.86
19:35:52|51971.26
19:35:53|51969.62
19:35:54|51973.08
19:35:55|51973.12
19:35:56|51974.22
19:35:57|51973.91
19:35:58|51973.08
19:35:59|51971.45
19:36:00|51971.42
19:36:01|51967.6
19:36:02|51970.72
19:36:03|51971.79
19:36:04|51972.77
19:36:05|51973.13
19:36:06|51977.85
19:36:07|51974.65
19:36:08|51976.65
19:36:09|51977.95
19:36:10|51980.81
19:36:11|51975.37
19:36:13|51973.88
19:36:14|51971.28
19:36:15|51972.71
19:36:17|51966.52
19:36:17|51967.59
19:36:18|51963.87
19:36:20|51964.14
19:36:21|51960.8
19:36:21|51958.62
19:36:23|51966.05
19:36:23|51967.11
19:36:25|51967.11
19:36:26|51964.67
19:36:27|51967.83
19:36:28|51963.76
19:36:29|51965.81
19:36:30|51969.
19:36:31|51974.88
19:36:32|51976.41
19:36:33|51977.88
19:36:34|51976.4
19:36:35|51973.8
19:36:37|51975.87
19:36:37|51977.87
19:36:38|51975.92
19:36:39|51975.92
19:36:41|51972.79
19:36:43|51973.67
19:36:43|51977.61
19:36:44|51982.87
19:36:45|51980.35
19:36:47|51980.48
19:36:47|51982.4
19:36:48|51981.09
19:36:49|51982.6
19:36:51|51982.24
19:36:51|51982.12
19:36:52|51982.12
19:36:54|51980.27
19:36:54|51979.99
19:36:55|51979.19
19:36:56|51968.9
19:36:57|51967.03
19:36:59|51965.82
19:37:00|51966.89
19:37:00|51969.42
19:37:01|51967.82
19:37:02|51963.61
19:37:03|51966.68
19:37:05|51964.67
19:37:05|51962.86
19:37:06|51965.75
19:37:07|51965.31
19:37:09|51965.31
19:37:09|51962.98
19:37:10|51955.57
19:37:11|51958.44
19:37:13|51957.55
19:37:15|51952.84
19:37:15|51953.85
19:37:17|51954.
19:37:18|51957.55
19:37:19|51958.5
19:37:20|51953.55
19:37:21|51952.39
19:37:22|51956.12
19:37:23|51956.12
19:37:24|51958.18
19:37:24|51958.31
19:37:28|51956.99
19:37:30|51977.9
19:37:30|51976.28
19:37:32|51973.33
19:37:32|51975.99
19:37:33|51975.22
19:37:35|51969.25
19:37:36|51973.35
19:37:37|51971.88
19:37:38|51966.
19:37:40|51963.2
19:37:40|51961.77
19:37:41|51960.62
19:37:43|51959.45
19:37:44|51963.2
19:37:44|51964.49
19:37:45|51962.38
19:37:47|51964.
19:37:47|51962.28
19:37:48|51965.65
19:37:49|51965.43
19:37:50|51967.15
19:37:52|51968.
19:37:52|51968.
19:37:53|51967.01
19:37:55|51967.7
19:37:55|51971.81
19:37:56|51973.64
19:37:58|51973.64
19:37:59|51971.52
19:38:00|51969.29
19:38:00|51968.84
19:38:02|51970.77
19:38:03|51968.8
19:38:04|51970.75
19:38:04|51973.51
19:38:06|51969.42
19:38:07|51971.88
19:38:07|51972.
19:38:08|51970.63
19:38:10|51969.46
19:38:11|51971.88
19:38:12|51974.63
19:38:12|51971.74
19:38:14|51973.24
19:38:14|51973.75
19:38:16|51969.99
19:38:17|51968.08
19:38:18|51969.43
19:38:19|51968.86
19:38:21|51971.39
19:38:22|51971.29
19:38:23|51973.81
19:38:24|51973.2
19:38:26|51973.87
19:38:26|51973.88
19:38:28|51972.57
19:38:28|51972.56
19:38:29|51969.91
19:38:31|51974.22
19:38:32|51973.99
19:38:32|51968.86
19:38:34|51970.12
19:38:35|51967.77
19:38:35|51969.95
19:38:36|51970.39
19:38:37|51974.85
19:38:38|51972.26
19:38:39|51969.43
19:38:41|51966.24
19:38:41|51968.
19:38:42|51968.
19:38:44|51966.78
19:38:45|51966.78
19:38:46|51967.06
19:38:47|51967.06
19:38:47|51967.06
19:38:48|51967.06
19:38:50|51969.99
19:38:50|51966.
19:38:52|51966.64
19:38:53|51966.76
19:38:54|51966.53
19:38:56|51966.
19:38:56|51969.12
19:38:57|51967.45
19:38:58|51969.05
19:38:59|51970.16
19:39:00|51970.97
19:39:02|51968.95
19:39:02|51968.53
19:39:03|51970.31
19:39:04|51968.65
19:39:06|51966.98
19:39:06|51962.93
19:39:07|51959.2
19:39:08|51961.32
19:39:09|51962.75
19:39:11|51962.75
19:39:12|51960.41
19:39:13|51960.28
19:39:13|51962.87
19:39:14|51966.17
19:39:16|51967.15
19:39:17|51970.4
19:39:18|51973.71
19:39:20|51964.5
19:39:20|51969.27
19:39:22|51966.5
19:39:22|51965.79
19:39:23|51968.82
19:39:24|51967.89
19:39:26|51969.6
19:39:27|51970.72
19:39:28|51969.6
19:39:28|51969.94
19:39:29|51968.99
19:39:31|51967.08
19:39:32|51969.98
19:39:32|51969.7
19:39:34|51966.93
19:39:35|51966.34
19:39:36|51967.84
19:39:37|51970.61
19:39:38|51969.37
19:39:39|51969.37
19:39:40|51967.67
19:39:41|51966.19
19:39:42|51966.19
19:39:43|51966.19
19:39:45|51969.01
19:39:45|51967.67
19:39:46|51966.52
19:39:47|51966.52
19:39:48|51966.02
19:39:49|51968.84
19:39:51|51968.68
19:39:51|51968.54
19:39:52|51968.
19:39:53|51970.89
19:39:54|51967.74
19:39:56|51968.03
19:39:57|51968.03
19:39:58|51969.39
19:39:59|51969.99
19:40:01|51969.99
19:40:01|51970.72
19:40:03|51969.39
19:40:03|51968.37
19:40:04|51969.36
19:40:05|51971.43
19:40:07|51970.01
19:40:08|51970.34
19:40:09|51970.
19:40:10|51968.83
19:40:10|51970.89
19:40:13|51968.45
19:40:14|51967.11
19:40:14|51963.69
19:40:16|51966.62
19:40:16|51959.24
19:40:18|51951.58
19:40:20|51951.03
19:40:21|51960.
19:40:22|51954.63
19:40:24|51956.51
19:40:25|51957.75
19:40:26|51956.14
19:40:26|51957.11
19:40:28|51957.69
19:40:29|51958.
19:40:30|51958.13
19:40:31|51955.69
19:40:32|51954.21
19:40:33|51953.77
19:40:34|51955.6
19:40:35|51959.16
19:40:37|51955.63
19:40:37|51955.62
19:40:38|51955.63
19:40:39|51954.53
19:40:40|51953.54
19:40:42|51953.54
19:40:43|51952.86
19:40:43|51955.34
19:40:44|51952.57
19:40:46|51952.81
19:40:47|51953.15
19:40:48|51953.35
19:40:49|51951.29
19:40:49|51953.27
19:40:50|51952.12
19:40:52|51951.92
19:40:53|51947.57
19:40:53|51946.
19:40:55|51942.98
19:40:55|51939.34
19:40:56|51936.
19:40:57|51935.57
19:40:59|51933.14
19:40:59|51938.
19:41:00|51938.27
19:41:01|51938.33
19:41:03|51938.28
19:41:03|51939.93
19:41:04|51939.1
19:41:06|51939.36
19:41:06|51938.
19:41:07|51939.85
19:41:09|51937.15
19:41:10|51939.1
19:41:10|51937.49
19:41:12|51936.18
19:41:13|51939.7
19:41:14|51936.04
19:41:15|51937.37
19:41:16|51939.26
19:41:17|51938.53
19:41:19|51937.97
19:41:19|51939.44
19:41:20|51940.06
19:41:22|51940.9
19:41:23|51940.55
19:41:24|51938.91
19:41:25|51940.05
19:41:26|51937.19
19:41:27|51937.19
19:41:28|51936.77
19:41:29|51935.33
19:41:31|51937.2
19:41:31|51940.05
19:41:32|51938.95
19:41:33|51938.15
19:41:34|51942.7
19:41:35|51944.79
19:41:36|51939.91
19:41:37|51943.52
19:41:39|51944.61
19:41:40|51943.82
19:41:40|51943.82
19:41:42|51942.42
19:41:43|51945.43
19:41:44|51946.59
19:41:45|51944.97
19:41:46|51947.24
19:41:47|51948.45
19:41:47|51947.24
19:41:49|51945.29
19:41:50|51945.29
19:41:51|51943.89
19:41:52|51942.27
19:41:52|51943.12
19:41:54|51941.11
19:41:55|51942.28
19:41:56|51946.64
19:41:57|51944.66
19:41:58|51943.67
19:41:59|51942.48
19:42:00|51942.2
19:42:01|51940.52
19:42:02|51941.38
19:42:02|51937.86
19:42:04|51938.49
19:42:05|51939.38
19:42:05|51938.29
19:42:07|51938.29
19:42:08|51934.62
19:42:09|51936.48
19:42:10|51939.21
19:42:11|51939.21
19:42:12|51939.17
19:42:13|51941.57
19:42:14|51944.01
19:42:15|51942.52
19:42:16|51945.17
19:42:17|51946.16
19:42:18|51945.77
19:42:18|51943.87
19:42:20|51943.75
19:42:22|51940.44
19:42:22|51939.
19:42:24|51939.
19:42:25|51946.01
19:42:26|51948.45
19:42:27|51949.11
19:42:28|51950.17
19:42:29|51947.87
19:42:30|51949.
19:42:31|51948.45
19:42:32|51947.88
19:42:33|51948.02
19:42:34|51948.45
19:42:36|51949.58
19:42:36|51947.37
19:42:38|51948.34
19:42:38|51948.34
19:42:40|51946.13
19:42:41|51948.15
19:42:42|51948.67
19:42:43|51948.45
19:42:44|51948.13
19:42:45|51948.28
19:42:45|51946.07
19:42:46|51946.07
19:42:47|51947.22
19:42:48|51947.22
19:42:50|51946.9
19:42:51|51944.44
19:42:52|51943.58
19:42:52|51943.58
19:42:54|51946.72
19:42:55|51946.72
19:42:56|51946.63
19:42:57|51946.63
19:42:58|51946.63
19:42:59|51947.36
19:43:00|51947.92
19:43:01|51945.41
19:43:01|51945.14
19:43:03|51941.49
19:43:03|51941.23
19:43:04|51948.
19:43:06|51948.
19:43:07|51952.6
19:43:08|51951.5
19:43:09|51955.04
19:43:10|51952.73
19:43:11|51954.14
19:43:11|51954.56
19:43:13|51955.39
19:43:14|51955.39
19:43:14|51959.85
19:43:16|51961.6
19:43:17|51961.6
19:43:18|51961.05
19:43:19|51957.74
19:43:21|51956.56
19:43:21|51955.73
19:43:22|51956.56
19:43:24|51956.18
19:43:25|51954.76
19:43:25|51954.76
19:43:28|51955.31
19:43:28|51954.67
19:43:29|51953.12
19:43:31|51954.
19:43:31|51954.13
19:43:32|51954.29
19:43:34|51954.41
19:43:34|51957.62
19:43:35|51956.01
19:43:37|51956.01
19:43:37|51956.01
19:43:38|51957.72
19:43:40|51957.72
19:43:40|51957.72
19:43:41|51954.56
19:43:42|51957.41
19:43:43|51954.75
19:43:44|51957.51
19:43:46|51957.51
19:43:47|51959.41
19:43:47|51957.55
19:43:49|51956.13
19:43:49|51956.13
19:43:50|51960.98
19:43:51|51961.62
19:43:52|51958.37
19:43:54|51960.42
19:43:55|51960.42
19:43:55|51960.42
19:43:56|51960.12
19:43:58|51961.6
19:43:59|51963.63
19:43:59|51961.63
19:44:01|51961.11
19:44:02|51961.32
19:44:03|51960.77
19:44:03|51961.63
19:44:04|51964.34
19:44:06|51964.
19:44:06|51966.93
19:44:08|51966.21
19:44:09|51968.4
19:44:10|51965.93
19:44:11|51968.4
19:44:12|51971.
19:44:13|51970.63
19:44:14|51972.
19:44:15|51971.15
19:44:16|51971.99
19:44:17|51976.01
19:44:18|51976.
19:44:19|51975.39
19:44:20|51976.13
19:44:22|51976.23
19:44:23|51974.59
19:44:25|51974.6
19:44:25|51975.44
19:44:27|51975.52
19:44:28|51975.64
19:44:30|51980.45
19:44:31|51978.28
19:44:32|51979.06
19:44:33|51979.06
19:44:34|51980.52
19:44:35|51980.27
19:44:35|51979.11
19:44:37|51980.21
19:44:38|51980.21
19:44:39|51965.22
19:44:40|51969.01
19:44:41|51970.37
19:44:42|51969.67
19:44:43|51970.52
19:44:44|51970.13
19:44:45|51978.
19:44:46|51972.
19:44:47|51973.03
19:44:48|51968.03
19:44:49|51971.97
19:44:50|51971.73
19:44:52|51972.61
19:44:52|51970.79
19:44:53|51957.84
19:44:54|51956.13
19:44:56|51957.03
19:44:56|51960.1
19:44:57|51958.87
19:44:59|51958.87
19:44:59|51956.63
19:45:01|51952.56
19:45:01|51952.22
19:45:02|51953.67
19:45:04|51946.88
19:45:04|51950.6
19:45:05|51948.14
19:45:06|51947.56
19:45:07|51948.27
19:45:08|51947.2
19:45:10|51946.57
19:45:10|51941.71
19:45:11|51942.4
19:45:13|51944.83
19:45:13|51946.92
19:45:14|51947.69
19:45:15|51949.07
19:45:16|51947.
19:45:17|51945.9
19:45:18|51946.86
19:45:20|51944.75
19:45:20|51945.26
19:45:22|51941.03
19:45:24|51945.66
19:45:24|51943.09
19:45:26|51942.59
19:45:27|51940.53
19:45:28|51940.41
19:45:29|51938.77
19:45:30|51941.19
19:45:32|51940.52
19:45:32|51939.62
19:45:33|51939.52
19:45:34|51936.41
19:45:36|51937.66
19:45:36|51936.78
19:45:37|51936.47
19:45:39|51935.5
19:45:40|51936.09
19:45:41|51934.31
19:45:43|51931.87
19:45:44|51927.04
19:45:45|51926.99
19:45:46|51924.
19:45:47|51922.59
19:45:48|51924.
19:45:49|51923.33
19:45:50|51924.13
19:45:51|51921.69
19:45:52|51923.24
19:45:53|51923.87
19:45:54|51924.39
19:45:55|51921.67
19:45:56|51925.56
19:45:57|51928.05
19:45:58|51927.12
19:45:59|51922.66
19:46:00|51926.85
19:46:01|51925.66
19:46:02|51921.96
19:46:03|51922.12
19:46:04|51923.52
19:46:06|51921.88
19:46:07|51922.52
19:46:07|51921.9
19:46:08|51924.44
19:46:09|51922.09
19:46:10|51922.13
19:46:11|51922.13
19:46:12|51922.13
19:46:14|51927.31
19:46:15|51926.2
19:46:15|51924.74
19:46:17|51926.37
19:46:18|51929.14
19:46:19|51926.85
19:46:20|51926.49
19:46:21|51926.37
19:46:22|51924.59
19:46:24|51925.47
19:46:25|51922.68
19:46:27|51923.56
19:46:27|51923.98
19:46:29|51920.89
19:46:29|51916.
19:46:31|51907.56
19:46:32|51907.25
19:46:33|51903.25
19:46:34|51906.49
19:46:35|51905.85
19:46:36|51907.81
19:46:38|51905.01
19:46:38|51907.26
19:46:40|51907.81
19:46:42|51907.88
19:46:43|51907.63
19:46:43|51907.87
19:46:45|51907.87
19:46:46|51908.
19:46:47|51911.85
19:46:48|51912.13
19:46:49|51914.88
19:46:50|51920.35
19:46:50|51917.16
19:46:52|51919.51
19:46:53|51922.37
19:46:53|51921.76
19:46:55|51920.
19:46:55|51921.26
19:46:57|51921.38
19:46:58|51920.12
19:46:59|51922.
19:47:00|51922.
19:47:01|51922.02
19:47:02|51938.69
19:47:03|51939.72
19:47:04|51935.88
19:47:05|51935.88
19:47:06|51937.86
19:47:07|51934.94
19:47:08|51936.01
19:47:09|51938.7
19:47:10|51939.
19:47:11|51937.06
19:47:12|51937.06
19:47:13|51937.06
19:47:14|51936.96
19:47:15|51937.99
19:47:16|51933.45
19:47:17|51933.23
19:47:18|51936.4
19:47:19|51936.29
19:47:20|51934.44
19:47:21|51934.78
19:47:22|51938.74
19:47:23|51936.96
19:47:25|51938.59
19:47:26|51938.59
19:47:27|51941.
19:47:29|51951.48
19:47:29|51949.04
19:47:30|51947.99
19:47:31|51948.79
19:47:33|51954.32
19:47:34|51952.35
19:47:35|51953.44
19:47:35|51948.28
19:47:36|51954.32
19:47:38|51958.76
19:47:38|51961.02
19:47:40|51954.75
19:47:40|51941.
19:47:41|51941.54
19:47:42|51943.64
19:47:43|51944.56
19:47:44|51944.91
19:47:45|51944.91
19:47:47|51938.53
19:47:48|51938.35
19:47:48|51938.43
19:47:49|51940.93
19:47:51|51940.93
19:47:51|51941.29
19:47:53|51942.56
19:47:54|51939.56
19:47:55|51937.92
19:47:56|51938.32
19:47:57|51930.84
19:47:57|51930.92
19:47:59|51930.14
19:48:00|51931.8
19:48:00|51926.29
19:48:01|51927.48
19:48:03|51922.
19:48:04|51918.74
19:48:05|51925.82
19:48:06|51922.88
19:48:07|51925.47
19:48:08|51926.85
19:48:09|51924.28
19:48:10|51925.38
19:48:11|51924.12
19:48:12|51926.14
19:48:13|51924.14
19:48:14|51924.14
19:48:16|51925.47
19:48:17|51923.56
19:48:17|51919.84
19:48:18|51920.28
19:48:19|51925.15
19:48:20|51922.93
19:48:21|51923.71
19:48:22|51922.9
19:48:24|51928.24
19:48:25|51941.72
19:48:26|51947.31
19:48:27|51943.27
19:48:28|51948.79
19:48:29|51948.15
19:48:30|51951.72
19:48:31|51946.
19:48:33|51947.58
19:48:34|51942.23
19:48:34|51940.
19:48:36|51936.
19:48:37|51939.96
19:48:38|51938.31
19:48:38|51940.29
19:48:40|51936.81
19:48:41|51936.95
19:48:42|51938.28
19:48:43|51939.48
19:48:44|51936.03
19:48:45|51936.03
19:48:46|51940.44
19:48:47|51938.06
19:48:48|51936.02
19:48:49|51937.87
19:48:50|51933.8
19:48:52|51935.61
19:48:53|51938.89
19:48:54|51938.66
19:48:55|51938.12
19:48:56|51936.76
19:48:57|51938.68
19:48:58|51938.68
19:48:59|51939.34
19:49:00|51939.7
19:49:01|51939.17
19:49:02|51936.2
19:49:03|51937.99
19:49:04|51939.83
19:49:06|51939.31
19:49:06|51939.41
19:49:08|51940.07
19:49:09|51940.07
19:49:10|51940.26
19:49:10|51931.99
19:49:11|51926.01
19:49:12|51929.05
19:49:13|51928.57
19:49:14|51936.03
19:49:15|51936.85
19:49:16|51939.01
19:49:17|51938.81
19:49:19|51946.
19:49:19|51945.41
19:49:21|51941.26
19:49:21|51940.79
19:49:22|51940.05
19:49:23|51945.64
19:49:25|51946.11
19:49:25|51946.99
19:49:27|51944.87
19:49:28|51945.12
19:49:30|51945.05
19:49:30|51941.53
19:49:32|51940.44
19:49:33|51940.7
19:49:33|51925.17
19:49:35|51930.37
19:49:36|51925.27
19:49:37|51923.99
19:49:39|51921.44
19:49:39|51923.41
19:49:40|51926.62
19:49:42|51926.23
19:49:43|51926.85
19:49:43|51926.59
19:49:44|51924.65
19:49:45|51920.91
19:49:47|51923.48
19:49:48|51926.23
19:49:48|51923.81
19:49:50|51923.38
19:49:51|51923.27
19:49:51|51924.78
19:49:52|51922.57
19:49:54|51924.38
19:49:55|51920.53
19:49:55|51920.08
19:49:56|51919.96
19:49:58|51920.89
19:49:59|51923.84
19:50:00|51922.92
19:50:01|51924.55
19:50:02|51922.94
19:50:03|51919.04
19:50:04|51918.34
19:50:05|51920.56
19:50:06|51921.85
19:50:07|51922.47
19:50:08|51923.59
19:50:09|51922.8
19:50:10|51923.
19:50:11|51928.18
19:50:12|51929.39
19:50:13|51925.84
19:50:14|51920.78
19:50:15|51911.57
19:50:16|51907.59
19:50:17|51908.85
19:50:18|51911.74
19:50:19|51910.29
19:50:20|51911.03
19:50:21|51913.25
19:50:22|51912.
19:50:23|51912.47
19:50:24|51922.05
19:50:25|51924.84
19:50:26|51917.63
19:50:28|51918.25
19:50:29|51918.25
19:50:31|51918.05
19:50:32|51919.63
19:50:32|51919.63
19:50:34|51922.13
19:50:35|51917.2
19:50:35|51917.01
19:50:37|51917.79
19:50:37|51917.52
19:50:40|51915.06
19:50:41|51915.86
19:50:41|51913.5
19:50:42|51909.37
19:50:44|51912.11
19:50:44|51912.81
19:50:45|51911.38
19:50:46|51906.26
19:50:47|51906.
19:50:49|51903.43
19:50:49|51898.01
19:50:50|51900.76
19:50:51|51901.5
19:50:53|51901.24
19:50:53|51904.86
19:50:55|51906.01
19:50:56|51906.01
19:50:57|51905.57
19:50:58|51904.01
19:50:59|51902.98
19:51:01|51902.81
19:51:02|51900.6
19:51:02|51898.2
19:51:04|51891.55
19:51:04|51897.75
19:51:05|51892.02
19:51:07|51894.08
19:51:08|51893.51
19:51:08|51893.56
19:51:09|51896.43
19:51:10|51897.07
19:51:12|51892.15
19:51:13|51893.22
19:51:13|51891.19
19:51:14|51890.37
19:51:15|51890.96
19:51:17|51891.24
19:51:18|51894.27
19:51:19|51892.07
19:51:20|51893.63
19:51:21|51894.49
19:51:22|51894.49
19:51:23|51892.12
19:51:24|51888.94
19:51:25|51886.48
19:51:26|51878.55
19:51:27|51881.8
19:51:28|51879.96
19:51:30|51879.74
19:51:31|51882.24
19:51:32|51883.95
19:51:33|51880.01
19:51:34|51880.67
19:51:35|51882.68
19:51:36|51881.91
19:51:37|51881.6
19:51:38|51881.91
19:51:39|51881.77
19:51:40|51884.59
19:51:41|51884.32
19:51:42|51883.84
19:51:43|51883.96
19:51:44|51885.66
19:51:45|51885.93
19:51:46|51888.34
19:51:47|51885.27
19:51:49|51886.2
19:51:49|51891.36
19:51:51|51891.27
19:51:52|51893.06
19:51:52|51891.32
19:51:53|51891.18
19:51:54|51891.16
19:51:56|51892.74
19:51:56|51891.49
19:51:57|51891.05
19:51:59|51892.85
19:52:00|51891.29
19:52:01|51890.2
19:52:02|51896.88
19:52:03|51898.32
19:52:03|51898.87
19:52:05|51900.22
19:52:05|51897.82
19:52:06|51897.82
19:52:07|51901.16
19:52:09|51903.68
19:52:10|51901.44
19:52:11|51900.
19:52:11|51905.
19:52:13|51904.12
19:52:13|51903.18
19:52:14|51903.9
19:52:15|51904.35
19:52:16|51905.4
19:52:17|51904.77
19:52:19|51902.97
19:52:19|51903.52
19:52:20|51899.6
19:52:22|51902.
19:52:22|51902.16
19:52:23|51904.01
19:52:25|51902.14
19:52:25|51902.24
19:52:27|51903.84
19:52:27|51904.89
19:52:30|51906.19
19:52:31|51904.94
19:52:31|51905.36
19:52:33|51904.51
19:52:34|51904.13
19:52:35|51903.84
19:52:36|51903.84
19:52:36|51905.79
19:52:38|51903.66
19:52:39|51905.67
19:52:39|51905.67
19:52:41|51906.8
19:52:42|51904.41
19:52:43|51896.46
19:52:44|51898.87
19:52:44|51899.49
19:52:46|51899.49
19:52:47|51901.1
19:52:48|51902.44
19:52:49|51905.94
19:52:50|51902.84
19:52:51|51902.63
19:52:52|51904.36
19:52:53|51904.36
19:52:54|51903.76
19:52:55|51903.76
19:52:56|51900.42
19:52:58|51900.88
19:52:59|51901.07
19:53:00|51901.07
19:53:01|51900.65
19:53:02|51899.65
19:53:02|51897.14
19:53:03|51890.01
19:53:05|51889.33
19:53:06|51886.92
19:53:07|51888.81
19:53:08|51889.8
19:53:09|51891.72
19:53:10|51891.72
19:53:11|51889.33
19:53:12|51890.33
19:53:13|51888.53
19:53:14|51888.53
19:53:15|51888.05
19:53:16|51888.35
19:53:17|51888.24
19:53:19|51886.7
19:53:19|51889.25
19:53:20|51886.23
19:53:21|51887.23
19:53:22|51887.11
19:53:23|51886.56
19:53:24|51885.88
19:53:26|51884.24
19:53:27|51885.65
19:53:28|51887.78
19:53:29|51884.96
19:53:30|51888.33
19:53:31|51885.85
19:53:33|51885.9
19:53:33|51886.2
19:53:35|51887.98
19:53:36|51887.98
19:53:36|51886.52
19:53:38|51882.9
19:53:39|51884.26
19:53:40|51885.88
19:53:41|51885.88
19:53:42|51883.21
19:53:43|51883.21
19:53:44|51884.68
19:53:45|51883.15
19:53:46|51879.9
19:53:47|51883.6
19:53:48|51885.2
19:53:49|51890.01
19:53:50|51893.2
19:53:51|51893.2
19:53:52|51889.24
19:53:54|51891.75
19:53:54|51890.38
19:53:55|51894.6
19:53:57|51893.86
19:53:57|51894.28
19:53:58|51892.1
19:54:00|51893.69
19:54:00|51893.69
19:54:01|51893.71
19:54:02|51895.86
19:54:03|51892.79
19:54:04|51892.83
19:54:06|51892.95
19:54:07|51892.95
19:54:08|51898.57
19:54:09|51894.84
19:54:10|51895.37
19:54:11|51899.48
19:54:12|51897.14
19:54:13|51899.75
19:54:14|51900.7
19:54:15|51898.12
19:54:16|51900.5
19:54:17|51898.12
19:54:18|51901.61
19:54:19|51901.64
19:54:20|51904.
19:54:21|51903.27
19:54:22|51903.67
19:54:23|51904.13
19:54:24|51905.24
19:54:25|51903.18
19:54:26|51905.75
19:54:27|51908.59
19:54:28|51908.91
19:54:29|51910.82
19:54:30|51909.17
19:54:32|51908.6
19:54:33|51913.79
19:54:34|51912.
19:54:36|51916.35
19:54:37|51913.6
19:54:37|51911.15
19:54:38|51912.84
19:54:39|51913.46
19:54:41|51913.46
19:54:41|51915.68
19:54:42|51918.42
19:54:44|51918.97
19:54:45|51921.41
19:54:46|51918.96
19:54:46|51919.49
19:54:47|51919.02
19:54:48|51919.03
19:54:49|51919.59
19:54:50|51927.44
19:54:52|51924.48
19:54:52|51922.08
19:54:53|51925.49
19:54:55|51922.93
19:54:56|51925.37
19:54:57|51930.3
19:54:57|51927.67
19:54:58|51929.67
19:54:59|51931.46
19:55:01|51925.61
19:55:02|51922.57
19:55:03|51922.17
19:55:04|51922.
19:55:05|51917.04
19:55:07|51917.62
19:55:07|51918.43
19:55:08|51921.27
19:55:09|51919.45
19:55:10|51919.05
19:55:11|51918.41
19:55:12|51920.35
19:55:13|51922.15
19:55:14|51925.2
19:55:15|51926.91
19:55:16|51925.14
19:55:17|51923.91
19:55:19|51925.14
19:55:20|51922.93
19:55:21|51922.93
19:55:22|51924.03
19:55:23|51924.96
19:55:24|51924.11
19:55:25|51926.52
19:55:26|51922.78
19:55:28|51919.64
19:55:28|51923.27
19:55:29|51923.27
19:55:30|51925.21
19:55:32|51924.78
19:55:33|51922.2
19:55:34|51919.65
19:55:35|51922.52
19:55:37|51922.52
19:55:38|51924.45
19:55:39|51922.98
19:55:41|51923.15
19:55:42|51919.49
19:55:42|51920.57
19:55:44|51922.76
19:55:45|51922.98
19:55:46|51926.06
19:55:47|51920.9
19:55:48|51920.64
19:55:48|51919.38
19:55:50|51918.63
19:55:51|51919.88
19:55:52|51920.
19:55:52|51918.
19:55:53|51916.13
19:55:55|51919.83
19:55:56|51919.71
19:55:57|51918.12
19:55:58|51918.12
19:55:59|51916.6
19:56:00|51921.99
19:56:01|51920.32
19:56:02|51920.19
19:56:03|51920.44
19:56:04|51920.44
19:56:05|51921.99
19:56:06|51923.59
19:56:07|51924.48
19:56:08|51921.92
19:56:09|51923.71
19:56:10|51924.
19:56:11|51923.99
19:56:12|51928.
19:56:13|51924.79
19:56:14|51927.52
19:56:15|51931.22
19:56:16|51931.64
19:56:17|51933.42
19:56:18|51941.88
19:56:19|51936.82
19:56:20|51936.42
19:56:21|51938.05
19:56:22|51944.39
19:56:23|51943.81
19:56:24|51944.12
19:56:25|51949.31
19:56:26|51947.43
19:56:27|51951.52
19:56:28|51949.54
19:56:29|51949.22
19:56:30|51946.67
19:56:31|51950.8
19:56:32|51946.
19:56:33|51951.92
19:56:34|51950.67
19:56:35|51952.09
19:56:36|51957.
19:56:38|51954.77
19:56:39|51954.61
19:56:39|51963.2
19:56:40|51962.41
19:56:42|51960.95
19:56:43|51961.2
19:56:44|51958.98
19:56:45|51958.63
19:56:46|51959.73
19:56:47|51957.2
19:56:49|51955.61
19:56:50|51957.81
19:56:51|51956.06
19:56:51|51959.73
19:56:52|51955.97
19:56:54|51958.23
19:56:54|51956.76
19:56:55|51958.38
19:56:56|51956.88
19:56:58|51957.93
19:56:58|51956.9
19:57:00|51957.22
19:57:01|51956.13
19:57:02|51959.9
19:57:03|51958.79
19:57:04|51956.92
19:57:04|51953.26
19:57:06|51956.5
19:57:07|51959.9
19:57:08|51957.16
19:57:09|51956.79
19:57:10|51959.05
19:57:11|51957.21
19:57:12|51958.93
19:57:13|51957.21
19:57:14|51959.81
19:57:15|51960.02
19:57:16|51960.23
19:57:17|51959.87
19:57:18|51958.35
19:57:20|51954.89
19:57:20|51955.01
19:57:21|51957.96
19:57:22|51957.85
19:57:23|51957.85
19:57:24|51956.25
19:57:25|51957.58
19:57:26|51960.6
19:57:27|51958.15
19:57:28|51958.15
19:57:30|51956.64
19:57:30|51961.85
19:57:31|51961.11
19:57:32|51958.95
19:57:33|51957.76
19:57:35|51958.79
19:57:37|51962.66
19:57:37|51960.12
19:57:38|51957.98
19:57:39|51957.98
19:57:40|51956.14
19:57:42|51954.74
19:57:43|51944.63
19:57:43|51939.99
19:57:44|51939.31
19:57:46|51943.69
19:57:46|51939.98
19:57:47|51938.35
19:57:48|51940.66
19:57:50|51933.6
19:57:51|51933.11
19:57:52|51933.25
19:57:53|51932.23
19:57:54|51931.03
19:57:55|51928.81
19:57:56|51929.63
19:57:57|51929.35
19:57:58|51929.35
19:57:59|51930.8
19:58:00|51927.51
19:58:01|51925.64
19:58:02|51930.16
19:58:03|51931.19
19:58:04|51929.9
19:58:05|51927.92
19:58:06|51928.75
19:58:07|51927.66
19:58:08|51926.55
19:58:09|51927.52
19:58:10|51928.53
19:58:12|51928.43
19:58:13|51928.87
19:58:13|51928.4
19:58:15|51928.12
19:58:15|51929.65
19:58:17|51928.79
19:58:17|51928.79
19:58:19|51929.39
19:58:20|51927.64
19:58:20|51927.52
19:58:22|51928.56
19:58:23|51928.
19:58:24|51938.13
19:58:25|51932.13
19:58:26|51931.89
19:58:27|51931.96
19:58:28|51928.86
19:58:29|51927.69
19:58:30|51932.78
19:58:31|51932.94
19:58:32|51933.15
19:58:33|51932.61
19:58:35|51933.
19:58:36|51934.86
19:58:38|51932.93
19:58:39|51934.7
19:58:40|51935.15
19:58:41|51935.67
19:58:41|51935.48
19:58:44|51936.68
19:58:45|51939.33
19:58:45|51939.2
19:58:46|51938.36
19:58:48|51936.89
19:58:48|51939.6
19:58:50|51939.6
19:58:51|51936.65
19:58:52|51933.23
19:58:52|51933.57
19:58:54|51932.12
19:58:55|51931.12
19:58:55|51934.98
19:58:56|51936.44
19:58:58|51937.01
19:58:58|51937.95
19:59:00|51938.79
19:59:01|51935.8
19:59:02|51937.84
19:59:03|51938.76
19:59:04|51935.99
19:59:05|51934.33
19:59:06|51937.99
19:59:07|51937.74
19:59:08|51937.42
19:59:09|51937.7
19:59:11|51936.34
19:59:11|51936.34
19:59:13|51936.6
19:59:14|51935.87
19:59:15|51937.69
19:59:16|51937.43
19:59:17|51936.71
19:59:17|51935.82
19:59:19|51939.8
19:59:20|51941.18
19:59:21|51941.18
19:59:22|51941.18
19:59:23|51940.53
19:59:23|51940.65
19:59:24|51942.7
19:59:26|51939.31
19:59:27|51942.38
19:59:27|51942.38
19:59:29|51938.66
19:59:30|51938.41
19:59:31|51937.7
19:59:31|51938.29
19:59:33|51938.29
19:59:33|51938.29
19:59:35|51937.85
19:59:35|51937.07
19:59:36|51937.06
19:59:39|51936.9
19:59:39|51934.4
19:59:41|51934.97
19:59:41|51937.1
19:59:43|51936.22
19:59:44|51936.22
19:59:45|51939.34
19:59:45|51936.77
19:59:47|51937.09
19:59:48|51936.69
19:59:49|51924.63
19:59:50|51924.15
19:59:51|51924.77
19:59:52|51924.84
19:59:53|51918.91
19:59:53|51921.35
19:59:55|51917.51
19:59:56|51916.2
19:59:57|51918.66
19:59:58|51917.32
19:59:59|51913.57
20:00:00|51914.89
20:00:01|51908.84
20:00:02|51930.14
20:00:03|51926.
20:00:05|51922.83
20:00:05|51923.99
20:00:06|51923.71
20:00:08|51921.72
20:00:08|51925.71
20:00:09|51925.82
20:00:11|51925.43
20:00:12|51928.25
20:00:12|51927.69
20:00:14|51930.08
20:00:14|51942.
20:00:15|51942.33
20:00:16|51947.02
20:00:17|51950.94
20:00:19|51951.36
20:00:20|51948.9
20:00:21|51947.95
20:00:22|51945.8
20:00:23|51951.64
20:00:24|51951.16
20:00:25|51951.16
20:00:26|51951.22
20:00:26|51952.12
20:00:27|51948.88
20:00:30|51952.1
20:00:30|51950.82
20:00:31|51951.02
20:00:32|51951.5
20:00:33|51954.62
20:00:34|51955.96
20:00:35|51957.
20:00:37|51957.67
20:00:38|51958.4
20:00:40|51959.85
20:00:41|51961.3
20:00:42|51960.68
20:00:43|51966.24
20:00:44|51963.73
20:00:45|51966.82
20:00:46|51962.86
20:00:47|51963.42
20:00:48|51958.77
20:00:49|51956.66
20:00:50|51956.9
20:00:51|51960.66
20:00:52|51956.45
20:00:53|51952.17
20:00:54|51949.79
20:00:55|51948.92
20:00:56|51946.89
20:00:57|51948.74
20:00:58|51954.
20:00:59|51951.64
20:01:00|51951.9
20:01:01|51949.16
20:01:02|51946.03
20:01:03|51940.19
20:01:04|51939.23
20:01:06|51937.79
20:01:06|51938.99
20:01:07|51938.19
20:01:08|51940.67
20:01:10|51937.52
20:01:10|51932.73
20:01:11|51932.6
20:01:13|51933.87
20:01:14|51931.78
20:01:15|51933.22
20:01:15|51937.59
20:01:17|51934.24
20:01:17|51935.
20:01:18|51934.34
20:01:19|51934.11
20:01:21|51934.23
20:01:21|51934.06
20:01:22|51932.62
20:01:23|51932.86
20:01:24|51933.21
20:01:25|51933.2
20:01:27|51934.16
20:01:27|51934.16
20:01:28|51926.
20:01:29|51933.61
20:01:30|51933.28
20:01:31|51933.21
20:01:33|51933.26
20:01:34|51929.81
20:01:35|51935.67
20:01:36|51928.67
20:01:36|51932.34
20:01:37|51933.26
20:01:38|51929.25
20:01:39|51931.52
20:01:41|51931.53
20:01:42|51945.59
20:01:42|51936.01
20:01:44|51928.97
20:01:45|51930.5
20:01:46|51930.26
20:01:47|51930.26
20:01:48|51930.55
20:01:49|51933.19
20:01:50|51939.91
20:01:51|51938.16
20:01:52|51938.14
20:01:53|51937.61
20:01:54|51938.2
20:01:56|51939.36
20:01:56|51939.92
20:01:57|51941.73
20:01:58|51937.81
20:02:00|51938.04
20:02:01|51937.82
20:02:01|51937.62
20:02:03|51936.42
20:02:03|51931.06
20:02:05|51931.07
20:02:05|51933.99
20:02:07|51936.57
20:02:07|51938.39
20:02:09|51938.21
20:02:09|51950.01
20:02:11|51945.82
20:02:12|51945.97
20:02:12|51946.06
20:02:14|51943.44
20:02:15|51943.66
20:02:15|51950.15
20:02:17|51950.97
20:02:18|51946.51
20:02:19|51947.23
20:02:20|51942.81
20:02:20|51944.01
20:02:22|51945.97
20:02:23|51945.09
20:02:23|51943.28
20:02:24|51946.15
20:02:26|51946.15
20:02:26|51947.04
20:02:28|51947.04
20:02:29|51947.23
20:02:30|51947.23
20:02:31|51946.01
20:02:31|51945.97
20:02:32|51944.67
20:02:34|51946.16
20:02:35|51946.16
20:02:36|51947.04
20:02:37|51946.92
20:02:38|51948.84
20:02:38|51945.91
20:02:41|51948.6
20:02:41|51947.2
20:02:43|51947.74
20:02:44|51946.48
20:02:45|51948.32
20:02:46|51947.8
20:02:47|51945.37
20:02:48|51946.
20:02:49|51945.96
20:02:50|51947.17
20:02:52|51946.29
20:02:53|51948.18
20:02:53|51946.12
20:02:54|51948.25
20:02:56|51950.86
20:02:57|51948.01
20:02:57|51947.01
20:02:59|51947.01
20:03:00|51946.93
20:03:00|51948.63
20:03:02|51949.3
20:03:03|51949.62
20:03:04|51949.49
20:03:05|51950.06
20:03:06|51949.18
20:03:06|51949.17
20:03:08|51947.22
20:03:09|51951.27
20:03:10|51950.27
20:03:11|51948.23
20:03:12|51955.42
20:03:13|51954.3
20:03:14|51954.53
20:03:15|51954.64
20:03:16|51956.43
20:03:17|51949.7
20:03:18|51951.34
20:03:19|51950.1
20:03:20|51950.1
20:03:21|51952.9
20:03:22|51952.13
20:03:23|51951.26
20:03:24|51951.26
20:03:25|51950.45
20:03:26|51950.45
20:03:27|51951.74
20:03:29|51953.28
20:03:29|51952.12
20:03:31|51953.55
20:03:31|51954.46
20:03:32|51960.16
20:03:33|51960.
20:03:34|51959.18
20:03:35|51958.76
20:03:37|51956.7
20:03:37|51958.22
20:03:38|51958.9
20:03:40|51960.12
20:03:42|51961.35
20:03:43|51960.13
20:03:43|51961.93
20:03:45|51967.61
20:03:46|51972.14
20:03:47|51973.16
20:03:49|51971.02
20:03:50|51971.62
20:03:51|51975.84
20:03:52|51974.33
20:03:53|51981.12
20:03:54|51979.07
20:03:55|51971.99
20:03:56|51974.
20:03:57|51974.62
20:03:58|51975.44
20:03:59|51974.62
20:03:59|51973.45
20:04:01|51971.67
20:04:01|51975.06
20:04:03|51975.39
20:04:04|51972.
20:04:06|51974.09
20:04:07|51973.82
20:04:08|51972.12
20:04:09|51972.
20:04:10|51974.67
20:04:11|51974.55
20:04:12|51972.64
20:04:12|51966.21
20:04:14|51962.28
20:04:15|51966.68
20:04:15|51962.01
20:04:17|51961.85
20:04:18|51964.52
20:04:19|51966.
20:04:19|51961.59
20:04:22|51961.75
20:04:22|51965.73
20:04:24|51962.49
20:04:25|51965.43
20:04:25|51964.88
20:04:27|51958.61
20:04:28|51959.91
20:04:30|51960.78
20:04:31|51959.13
20:04:31|51960.39
20:04:33|51960.13
20:04:34|51959.33
20:04:35|51959.51
20:04:36|51962.12
20:04:37|51963.7
20:04:38|51963.7
20:04:39|51963.58
20:04:40|51963.53
20:04:42|51961.58
20:04:42|51963.55
20:04:44|51964.47
20:04:44|51964.47
20:04:45|51964.47
20:04:47|51965.73
20:04:47|51964.59
20:04:48|51964.59
20:04:50|51960.26
20:04:51|51959.56
20:04:52|51958.51
20:04:53|51959.98
20:04:54|51959.53
20:04:55|51960.26
20:04:56|51960.26
20:04:57|51961.11
20:04:58|51961.11
20:04:58|51953.
20:04:59|51958.69
20:05:01|51953.23
20:05:02|51952.29
20:05:03|51955.85
20:05:04|51952.6
20:05:05|51953.94
20:05:06|51954.
20:05:07|51952.13
20:05:08|51952.13
20:05:09|51950.4
20:05:10|51953.99
20:05:11|51953.64
20:05:12|51950.1
20:05:13|51952.4
20:05:14|51952.4
20:05:15|51953.79
20:05:16|51955.09
20:05:18|51948.38
20:05:18|51942.82
20:05:19|51940.63
20:05:20|51932.77
20:05:22|51929.7
20:05:23|51932.07
20:05:24|51935.66
20:05:24|51932.01
20:05:25|51931.99
20:05:27|51928.18
20:05:28|51923.79
20:05:29|51922.58
20:05:30|51924.83
20:05:31|51918.01
20:05:32|51918.12
20:05:33|51917.98
20:05:34|51918.09
20:05:35|51915.48
20:05:36|51918.5
20:05:37|51917.18
20:05:38|51915.6
20:05:40|51918.15
20:05:41|51917.32
20:05:41|51917.2
20:05:43|51915.44
20:05:44|51916.34
20:05:44|51914.31
20:05:46|51916.55
20:05:46|51918.71
20:05:47|51919.86
20:05:48|51917.28
20:05:49|51917.3
20:05:50|51916.72
20:05:51|51913.59
20:05:52|51915.44
20:05:53|51914.13
20:05:55|51914.13
20:05:55|51914.13
20:05:56|51914.13
20:05:57|51918.26
20:05:58|51913.04
20:05:59|51917.74
20:06:00|51916.42
20:06:01|51917.06
20:06:03|51916.
20:06:03|51912.7
20:06:05|51912.49
20:06:05|51910.77
20:06:06|51909.
20:06:08|51910.18
20:06:09|51909.31
20:06:10|51907.31
20:06:11|51905.
20:06:12|51880.36
20:06:13|51887.05
20:06:13|51882.65
20:06:15|51878.
20:06:15|51874.52
20:06:17|51875.93
20:06:18|51876.01
20:06:18|51875.99
20:06:20|51873.07
20:06:21|51876.
20:06:21|51876.
20:06:22|51878.2
20:06:24|51876.53
20:06:25|51876.53
20:06:26|51879.1
20:06:27|51883.01
20:06:28|51877.67
20:06:28|51878.4
20:06:31|51878.55
20:06:31|51877.24
20:06:33|51878.15
20:06:33|51877.83
20:06:34|51879.78
20:06:36|51882.5
20:06:36|51884.36
20:06:38|51884.34
20:06:38|51885.95
20:06:39|51884.61
20:06:41|51883.4
20:06:42|51886.72
20:06:43|51884.29
20:06:44|51879.66
20:06:45|51875.65
20:06:46|51869.
20:06:47|51872.06
20:06:48|51866.04
20:06:49|51863.61
20:06:50|51865.37
20:06:51|51861.56
20:06:52|51862.32
20:06:53|51863.55
20:06:54|51865.98
20:06:55|51865.76
20:06:56|51865.47
20:06:57|51866.
20:06:58|51866.
20:06:59|51867.79
20:07:00|51878.89
20:07:01|51876.41
20:07:03|51871.62
20:07:03|51878.
20:07:04|51874.
20:07:05|51873.97
20:07:07|51875.6
20:07:08|51878.39
20:07:09|51878.02
20:07:10|51879.97
20:07:11|51878.2
20:07:12|51879.98
20:07:13|51879.23
20:07:14|51876.01
20:07:15|51881.64
20:07:15|51881.98
20:07:16|51883.
20:07:17|51882.19
20:07:19|51878.53
20:07:20|51880.24
20:07:20|51880.61
20:07:21|51884.23
20:07:22|51882.62
20:07:24|51884.17
20:07:24|51881.37
20:07:25|51881.52
20:07:27|51877.59
20:07:27|51878.14
20:07:29|51875.98
20:07:31|51865.87
20:07:32|51867.05
20:07:32|51870.11
20:07:35|51861.74
20:07:35|51860.19
20:07:36|51861.79
20:07:38|51856.55
20:07:38|51862.38
20:07:39|51862.52
20:07:40|51863.6
20:07:41|51864.6
20:07:43|51863.96
20:07:44|51865.01
20:07:45|51867.8
20:07:46|51869.99
20:07:47|51867.42
20:07:47|51867.27
20:07:48|51866.41
20:07:49|51865.42
20:07:51|51871.28
20:07:52|51872.84
20:07:52|51872.27
20:07:54|51878.
20:07:55|51879.41
20:07:56|51879.79
20:07:57|51880.33
20:07:59|51880.9
20:08:00|51881.44
20:08:01|51883.18
20:08:02|51884.06
20:08:03|51883.56
20:08:04|51881.17
20:08:05|51888.38
20:08:06|51882.
20:08:07|51883.8
20:08:08|51881.73
20:08:09|51881.86
20:08:10|51882.51
20:08:11|51885.7
20:08:11|51885.7
20:08:12|51885.6
20:08:14|51887.33
20:08:15|51888.
20:08:15|51886.33
20:08:16|51884.14
20:08:18|51886.27
20:08:18|51887.12
20:08:20|51888.29
20:08:20|51887.49
20:08:22|51888.97
20:08:22|51892.2
20:08:24|51891.61
20:08:25|51898.
20:08:26|51901.42
20:08:27|51904.
20:08:28|51902.11
20:08:29|51905.73
20:08:30|51904.93
20:08:32|51903.33
20:08:33|51894.5
20:08:34|51893.46
20:08:34|51895.86
20:08:35|51893.06
20:08:38|51895.99
20:08:39|51894.26
20:08:40|51887.97
20:08:41|51887.67
20:08:42|51890.46
20:08:43|51888.21
20:08:44|51890.96
20:08:45|51889.75
20:08:46|51882.16
20:08:47|51885.37
20:08:48|51884.54
20:08:49|51885.83
20:08:50|51877.91
20:08:51|51881.07
20:08:52|51881.27
20:08:53|51881.91
20:08:55|51879.08
20:08:55|51880.23
20:08:56|51881.27
20:08:58|51880.46
20:08:58|51885.18
20:08:59|51885.18
20:09:00|51881.71
20:09:02|51885.71
20:09:03|51880.12
20:09:03|51885.95
20:09:04|51884.01
20:09:05|51887.18
20:09:06|51882.85
20:09:07|51887.06
20:09:08|51885.29
20:09:09|51887.9
20:09:10|51882.85
20:09:11|51867.62
20:09:12|51869.59
20:09:13|51875.22
20:09:15|51870.35
20:09:16|51869.3
20:09:16|51865.
20:09:17|51864.44
20:09:18|51870.94
20:09:20|51869.58
20:09:20|51875.02
20:09:21|51876.77
20:09:22|51874.9
20:09:23|51876.4
20:09:24|51872.01
20:09:25|51872.89
20:09:26|51870.1
20:09:27|51869.69
20:09:28|51869.28
20:09:29|51869.28
20:09:30|51872.27
20:09:32|51874.76
20:09:34|51877.16
20:09:34|51871.65
20:09:36|51871.31
20:09:37|51865.8
20:09:38|51865.8
20:09:39|51872.01
20:09:40|51870.57
20:09:41|51866.
20:09:42|51871.32
20:09:43|51873.39
20:09:45|51869.2
20:09:45|51871.5
20:09:46|51868.62
20:09:47|51867.12
20:09:49|51869.99
20:09:49|51870.38
20:09:50|51867.46
20:09:51|51873.35
20:09:52|51874.32
20:09:53|51869.99
20:09:54|51871.79
20:09:55|51870.26
20:09:57|51870.26
20:09:57|51870.26
20:09:59|51870.26
20:10:00|51871.89
20:10:00|51870.52
20:10:01|51874.
20:10:02|51869.75
20:10:04|51871.96
20:10:05|51874.78
20:10:06|51874.78
20:10:08|51870.03
20:10:08|51870.02
20:10:10|51871.49
20:10:10|51869.34
20:10:11|51869.95
20:10:12|51873.75
20:10:13|51873.6
20:10:14|51872.2
20:10:16|51873.88
20:10:16|51879.07
20:10:17|51874.03
20:10:18|51875.68
20:10:19|51877.06
20:10:20|51878.08
20:10:21|51875.56
20:10:22|51873.22
20:10:23|51875.44
20:10:24|51875.45
20:10:25|51872.74
20:10:26|51875.26
20:10:28|51875.66
20:10:29|51875.72
20:10:29|51874.44
20:10:30|51875.78
20:10:31|51871.77
20:10:33|51873.77
20:10:34|51873.77
20:10:35|51872.94
20:10:36|51873.11
20:10:37|51874.83
20:10:38|51879.15
20:10:40|51882.83
20:10:40|51877.95
20:10:42|51879.68
20:10:43|51876.35
20:10:44|51879.89
20:10:45|51880.47
20:10:46|51878.9
20:10:47|51881.19
20:10:48|51880.25
20:10:49|51880.25
20:10:51|51883.59
20:10:51|51884.21
20:10:53|51882.43
20:10:53|51880.93
20:10:54|51882.52
20:10:55|51882.01
20:10:57|51881.77
20:10:57|51880.98
20:10:58|51885.32
20:10:59|51881.14
20:11:00|51883.48
20:11:02|51885.55
20:11:02|51884.57
20:11:03|51885.37
20:11:05|51886.82
20:11:05|51886.49
20:11:06|51885.05
20:11:07|51891.75
20:11:08|51897.51
20:11:09|51898.08
20:11:11|51898.54
20:11:12|51900.54
20:11:14|51895.98
20:11:14|51897.32
20:11:15|51894.21
20:11:17|51896.89
20:11:17|51895.06
20:11:19|51895.31
20:11:19|51895.35
20:11:21|51894.67
20:11:22|51897.74
20:11:23|51899.9
20:11:23|51895.81
20:11:25|51897.66
20:11:25|51900.49
20:11:26|51900.19
20:11:28|51900.35
20:11:28|51900.02
20:11:30|51899.6
20:11:32|51900.51
20:11:32|51899.99
20:11:34|51901.64
20:11:36|51899.87
20:11:37|51898.24
20:11:37|51899.02
20:11:39|51905.41
20:11:40|51910.31
20:11:41|51910.4
20:11:42|51912.39
20:11:42|51912.81
20:11:43|51915.02
20:11:44|51916.95
20:11:46|51913.68
20:11:46|51915.06
20:11:48|51917.09
20:11:48|51915.2
20:11:50|51915.87
20:11:51|51913.93
20:11:51|51914.28
20:11:52|51912.96
20:11:53|51912.76
20:11:54|51915.81
20:11:56|51915.92
20:11:56|51911.76
20:11:57|51907.22
20:11:58|51906.8
20:11:59|51904.
20:12:01|51907.07
20:12:02|51906.47
20:12:02|51907.31
20:12:04|51908.12
20:12:05|51903.81
20:12:05|51902.11
20:12:07|51901.31
20:12:08|51895.73
20:12:08|51893.12
20:12:10|51889.9
20:12:11|51892.03
20:12:12|51889.53
20:12:13|51890.34
20:12:14|51890.66
20:12:15|51887.76
20:12:16|51889.54
20:12:17|51891.48
20:12:18|51886.92
20:12:19|51889.32
20:12:20|51889.32
20:12:21|51887.03
20:12:22|51889.78
20:12:23|51892.01
20:12:24|51890.55
20:12:25|51892.89
20:12:26|51892.84
20:12:28|51892.66
20:12:28|51889.07
20:12:29|51886.09
20:12:31|51885.64
20:12:32|51889.37
20:12:32|51889.22
20:12:33|51886.83
20:12:35|51889.87
20:12:36|51891.33
20:12:37|51891.11
20:12:38|51891.3
20:12:39|51890.87
20:12:40|51888.87
20:12:41|51891.3
20:12:42|51891.01
20:12:43|51889.78
20:12:44|51888.58
20:12:45|51892.7
20:12:47|51888.51
20:12:48|51884.5
20:12:48|51882.81
20:12:49|51879.33
20:12:51|51880.74
20:12:51|51887.05
20:12:53|51886.91
20:12:54|51888.85
20:12:54|51889.65
20:12:56|51887.01
20:12:56|51886.57
20:12:57|51889.6
20:12:58|51887.64
20:12:59|51888.1
20:13:01|51890.
20:13:01|51888.27
20:13:02|51883.38
20:13:04|51886.54
20:13:04|51890.25
20:13:06|51890.53
20:13:07|51890.15
20:13:08|51887.54
20:13:08|51885.09
20:13:10|51881.15
20:13:11|51874.31
20:13:12|51874.01
20:13:13|51883.36
20:13:13|51882.34
20:13:16|51880.16
20:13:17|51884.23
20:13:18|51883.17
20:13:18|51880.67
20:13:19|51885.18
20:13:20|51885.64
20:13:21|51885.45
20:13:22|51883.49
20:13:23|51884.94
20:13:24|51894.01
20:13:25|51888.73
20:13:26|51890.09
20:13:27|51892.07
20:13:28|51894.83
20:13:30|51893.15
20:13:30|51894.83
20:13:31|51895.42
20:13:32|51894.12
20:13:33|51894.37
20:13:34|51897.21
20:13:36|51898.51
20:13:37|51898.11
20:13:39|51897.29
20:13:39|51895.4
20:13:40|51895.23
20:13:42|51896.27
20:13:43|51895.24
20:13:43|51897.99
20:13:45|51893.52
20:13:46|51892.93
20:13:46|51893.1
20:13:48|51891.11
20:13:48|51894.01
20:13:50|51897.
20:13:50|51897.
20:13:51|51896.97
20:13:53|51896.97
20:13:54|51897.71
20:13:55|51895.93
20:13:56|51899.59
20:13:57|51897.93
20:13:58|51898.47
20:13:59|51903.59
20:14:00|51898.25
20:14:01|51899.63
20:14:02|51898.37
20:14:02|51900.
20:14:04|51902.
20:14:05|51899.72
20:14:06|51899.72
20:14:07|51906.35
20:14:08|51905.66
20:14:09|51905.66
20:14:10|51902.43
20:14:11|51902.27
20:14:12|51902.39
20:14:13|51903.84
20:14:14|51904.8
20:14:15|51906.02
20:14:16|51910.53
20:14:17|51907.62
20:14:18|51905.24
20:14:19|51907.88
20:14:20|51908.65
20:14:21|51908.65
20:14:22|51906.64
20:14:23|51911.08
20:14:24|51910.06
20:14:25|51910.05
20:14:26|51907.77
20:14:27|51907.71
20:14:28|51907.31
20:14:30|51908.55
20:14:30|51907.42
20:14:31|51909.17
20:14:32|51906.38
20:14:33|51909.2
20:14:34|51909.29
20:14:35|51909.29
20:14:37|51907.84
20:14:37|51909.27
20:14:40|51905.06
20:14:41|51906.16
20:14:42|51906.38
20:14:43|51905.68
20:14:43|51907.45
20:14:44|51907.58
20:14:45|51908.9
20:14:47|51907.6
20:14:48|51907.6
20:14:49|51907.6
20:14:50|51908.56
20:14:51|51907.45
20:14:52|51906.01
20:14:53|51907.64
20:14:55|51907.66
20:14:56|51907.44
20:14:56|51906.27
20:14:57|51906.27
20:14:58|51907.31
20:15:00|51907.31
20:15:01|51907.33
20:15:02|51908.
20:15:02|51909.15
20:15:03|51911.31
20:15:05|51910.7
20:15:06|51907.47
20:15:07|51903.99
20:15:07|51884.
20:15:08|51890.94
20:15:09|51901.68
20:15:10|51905.
20:15:12|51906.56
20:15:13|51906.11
20:15:13|51909.11
20:15:15|51911.75
20:15:17|51912.01
20:15:17|51913.06
20:15:18|51910.13
20:15:19|51909.43
20:15:20|51908.51
20:15:21|51906.56
20:15:22|51904.89
20:15:23|51907.36
20:15:25|51906.74
20:15:25|51907.63
20:15:26|51905.09
20:15:27|51907.94
20:15:28|51908.37
20:15:29|51908.36
20:15:30|51907.31
20:15:31|51908.66
20:15:33|51908.65
20:15:33|51902.9
20:15:34|51904.45
20:15:36|51902.9
20:15:36|51902.46
20:15:38|51904.45
20:15:40|51911.23
20:15:41|51909.66
20:15:42|51906.58
20:15:43|51904.13
20:15:43|51904.34
20:15:45|51902.79
20:15:47|51901.59
20:15:47|51898.98
20:15:49|51898.62
20:15:50|51897.14
20:15:51|51903.03
20:15:52|51903.49
20:15:54|51906.56
20:15:54|51904.45
20:15:55|51906.01
20:15:56|51906.67
20:15:57|51903.81
20:15:58|51903.81
20:15:59|51905.6
20:16:00|51905.6
20:16:02|51908.86
20:16:02|51910.14
20:16:03|51915.27
20:16:04|51917.16
20:16:05|51915.61
20:16:06|51915.7
20:16:07|51917.2
20:16:09|51918.63
20:16:10|51919.34
20:16:10|51916.98
20:16:11|51917.12
20:16:12|51919.23
20:16:13|51914.59
20:16:14|51914.
20:16:15|51914.38
20:16:16|51914.57
20:16:17|51914.
20:16:18|51915.15
20:16:20|51915.72
20:16:21|51916.51
20:16:21|51916.19
20:16:22|51914.95
20:16:24|51917.71
20:16:24|51919.95
20:16:25|51918.65
20:16:27|51916.62
20:16:27|51917.46
20:16:28|51916.12
20:16:29|51914.21
20:16:30|51913.19
20:16:31|51914.
20:16:32|51912.64
20:16:34|51912.65
20:16:35|51909.95
20:16:35|51904.54
20:16:36|51904.79
20:16:38|51906.54
20:16:39|51906.27
20:16:41|51902.79
20:16:42|51902.9
20:16:44|51899.58
20:16:45|51899.06
20:16:46|51898.15
20:16:47|51901.26
20:16:48|51902.28
20:16:50|51898.48
20:16:50|51900.47
20:16:51|51895.91
20:16:52|51898.21
20:16:53|51896.88
20:16:55|51898.21
20:16:55|51900.61
20:16:57|51899.99
20:16:57|51896.77
20:16:58|51896.77
20:16:59|51893.25
20:17:01|51895.16
20:17:02|51891.98
20:17:02|51892.57
20:17:03|51891.03
20:17:05|51891.61
20:17:06|51890.
20:17:07|51892.15
20:17:08|51890.77
20:17:09|51889.07
20:17:10|51887.5
20:17:11|51887.1
20:17:12|51883.72
20:17:13|51889.33
20:17:14|51887.01
20:17:15|51886.07
20:17:16|51888.08
20:17:17|51888.08
20:17:18|51891.13
20:17:19|51892.38
20:17:20|51890.71
20:17:21|51890.59
20:17:22|51890.59
20:17:23|51890.47
20:17:24|51888.66
20:17:25|51889.68
20:17:26|51891.31
20:17:27|51891.56
20:17:28|51891.56
20:17:29|51887.89
20:17:30|51887.35
20:17:31|51887.35
20:17:32|51889.28
20:17:34|51889.68
20:17:34|51887.99
20:17:36|51890.17
20:17:36|51888.15
20:17:37|51888.29
20:17:38|51889.91
20:17:39|51888.14
20:17:41|51888.04
20:17:41|51884.38
20:17:43|51886.84
20:17:43|51886.07
20:17:45|51884.13
20:17:45|51889.61
20:17:47|51890.6
20:17:47|51889.43
20:17:48|51889.43
20:17:50|51889.43
20:17:51|51891.11
20:17:52|51891.11
20:17:53|51888.53
20:17:54|51889.61
20:17:55|51889.93
20:17:56|51889.93
20:17:57|51890.6
20:17:58|51895.09
20:17:59|51891.03
20:18:00|51891.17
20:18:01|51889.86
20:18:03|51887.93
20:18:04|51887.86
20:18:04|51886.06
20:18:06|51889.21
20:18:06|51887.74
20:18:08|51890.19
20:18:09|51887.7
20:18:10|51884.94
20:18:11|51888.
20:18:12|51888.53
20:18:12|51888.09
20:18:13|51884.67
20:18:15|51886.13
20:18:16|51886.13
20:18:17|51886.13
20:18:18|51884.26
20:18:20|51884.26
20:18:20|51887.42
20:18:22|51887.26
20:18:22|51887.26
20:18:23|51884.97
20:18:24|51886.59
20:18:25|51886.47
20:18:26|51886.43
20:18:27|51889.92
20:18:28|51890.36
20:18:30|51888.55
20:18:31|51888.55
20:18:32|51890.36
20:18:33|51889.63
20:18:34|51889.63
20:18:35|51890.22
20:18:36|51893.57
20:18:37|51890.01
20:18:38|51893.5
20:18:39|51893.5
20:18:41|51894.41
20:18:42|51892.68
20:18:44|51895.53
20:18:45|51896.22
20:18:46|51894.35
20:18:47|51896.22
20:18:47|51896.15
20:18:49|51904.
20:18:49|51900.34
20:18:51|51900.69
20:18:52|51901.3
20:18:54|51904.71
20:18:54|51900.9
20:18:56|51904.19
20:18:57|51904.19
20:18:58|51903.96
20:18:59|51903.83
20:19:00|51904.14
20:19:01|51903.71
20:19:02|51903.38
20:19:03|51903.88
20:19:04|51903.89
20:19:05|51898.63
20:19:06|51896.
20:19:07|51896.27
20:19:08|51898.87
20:19:09|51899.1
20:19:10|51898.87
20:19:11|51899.87
20:19:12|51898.13
20:19:13|51900.32
20:19:14|51900.32
20:19:15|51900.32
20:19:16|51895.25
20:19:17|51896.14
20:19:18|51903.98
20:19:19|51904.64
20:19:20|51902.27
20:19:21|51903.91
20:19:22|51904.28
20:19:23|51906.56
20:19:24|51905.86
20:19:25|51905.09
20:19:26|51902.49
20:19:27|51901.71
20:19:28|51902.06
20:19:29|51894.27
20:19:30|51892.01
20:19:31|51890.85
20:19:32|51897.36
20:19:33|51898.36
20:19:34|51899.31
20:19:35|51900.3
20:19:36|51898.83
20:19:37|51897.68
20:19:38|51897.68
20:19:39|51896.26
20:19:40|51900.19
20:19:41|51900.73
20:19:43|51898.
20:19:45|51898.
20:19:46|51896.23
20:19:47|51897.64
20:19:48|51895.68
20:19:49|51897.26
20:19:50|51896.11
20:19:51|51897.27
20:19:52|51895.11
20:19:53|51895.95
20:19:54|51898.34
20:19:55|51897.99
20:19:56|51898.85
20:19:57|51900.38
20:19:58|51900.75
20:19:59|51899.64
20:20:00|51900.87
20:20:01|51900.39
20:20:02|51898.02
20:20:03|51897.83
20:20:04|51898.
20:20:06|51895.87
20:20:06|51894.7
20:20:08|51895.6
20:20:08|51896.65
20:20:09|51895.01
20:20:10|51894.8
20:20:12|51895.19
20:20:12|51887.99
20:20:13|51885.71
20:20:15|51885.01
20:20:16|51884.78
20:20:16|51878.41
20:20:18|51879.98
20:20:19|51878.59
20:20:19|51873.62
20:20:21|51871.02
20:20:22|51876.35
20:20:23|51872.76
20:20:24|51873.78
20:20:25|51873.66
20:20:26|51875.32
20:20:27|51874.64
20:20:28|51866.77
20:20:29|51864.16
20:20:30|51863.36
20:20:31|51862.73
20:20:32|51865.82
20:20:33|51868.19
20:20:34|51877.66
20:20:35|51874.06
20:20:36|51878.79
20:20:37|51878.2
20:20:38|51875.1
20:20:39|51875.06
20:20:40|51876.84
20:20:41|51873.55
20:20:42|51872.01
20:20:44|51865.32
20:20:46|51866.83
20:20:47|51866.
20:20:48|51868.4
20:20:49|51866.57
20:20:51|51864.89
20:20:52|51867.36
20:20:53|51866.13
20:20:53|51869.99
20:20:55|51869.99
20:20:56|51868.02
20:20:57|51870.19
20:20:58|51871.34
20:20:59|51870.58
20:21:00|51871.98
20:21:02|51877.71
20:21:02|51877.17
20:21:04|51874.49
20:21:05|51877.03
20:21:05|51876.34
20:21:06|51879.1
20:21:08|51878.22
20:21:09|51887.35
20:21:10|51888.54
20:21:11|51893.53
20:21:12|51895.47
20:21:13|51891.86
20:21:14|51893.85
20:21:15|51894.86
20:21:16|51894.86
20:21:17|51894.
20:21:18|51895.14
20:21:19|51896.74
20:21:20|51895.14
20:21:21|51894.02
20:21:22|51894.
20:21:23|51892.71
20:21:24|51893.2
20:21:25|51896.26
20:21:26|51892.65
20:21:27|51892.91
20:21:28|51889.06
20:21:29|51890.12
20:21:30|51892.
20:21:31|51886.54
20:21:32|51885.73
20:21:33|51884.78
20:21:34|51884.68
20:21:35|51890.22
20:21:36|51890.25
20:21:37|51890.5
20:21:38|51889.15
20:21:39|51888.39
20:21:40|51888.39
20:21:41|51890.31
20:21:42|51888.86
20:21:43|51888.57
20:21:44|51889.43
20:21:46|51891.79
20:21:46|51889.95
20:21:47|51889.95
20:21:49|51889.15
20:21:49|51890.16
20:21:50|51890.67
20:21:52|51890.01
20:21:53|51890.38
20:21:53|51891.49
20:21:54|51891.55
20:21:55|51893.27
20:21:57|51891.2
20:21:58|51891.99
20:21:59|51890.66
20:21:59|51889.12
20:22:00|51890.5
20:22:01|51899.35
20:22:03|51893.4
20:22:04|51895.89
20:22:05|51897.36
20:22:06|51901.01
20:22:07|51898.87
20:22:08|51898.58
20:22:09|51896.69
20:22:10|51897.76
20:22:12|51896.68
20:22:12|51896.68
20:22:13|51895.52
20:22:15|51895.52
20:22:16|51895.52
20:22:17|51897.37
20:22:17|51897.37
20:22:18|51901.31
20:22:19|51899.09
20:22:20|51897.99
20:22:22|51898.11
20:22:22|51896.69
20:22:23|51896.69
20:22:24|51897.16
20:22:26|51897.27
20:22:26|51897.27
20:22:27|51897.82
20:22:28|51900.75
20:22:30|51898.12
20:22:30|51899.23
20:22:32|51899.37
20:22:33|51899.86
20:22:34|51899.01
20:22:35|51899.18
20:22:35|51898.92
20:22:37|51897.13
20:22:37|51899.68
20:22:39|51899.68
20:22:40|51898.34
20:22:41|51897.74
20:22:42|51896.85
20:22:43|51896.85
20:22:45|51898.84
20:22:46|51897.83
20:22:46|51896.52
20:22:47|51898.71
20:22:50|51900.12
20:22:50|51896.6
20:22:52|51896.46
20:22:52|51898.54
20:22:53|51900.34
20:22:54|51908.9
20:22:55|51905.64
20:22:57|51904.01
20:22:57|51904.07
20:22:58|51905.3
20:23:00|51904.
20:23:01|51901.38
20:23:02|51902.43
20:23:03|51904.45
20:23:04|51905.1
20:23:05|51903.99
20:23:06|51903.32
20:23:07|51904.82
20:23:08|51905.99
20:23:09|51907.13
20:23:10|51904.
20:23:11|51906.72
20:23:12|51904.75
20:23:13|51904.75
20:23:14|51904.75
20:23:15|51907.19
20:23:16|51908.95
20:23:17|51906.59
20:23:18|51906.
20:23:19|51907.87
20:23:20|51906.96
20:23:21|51906.95
20:23:22|51905.8
20:23:23|51907.44
20:23:24|51904.41
20:23:25|51904.41
20:23:26|51909.9
20:23:27|51910.55
20:23:28|51911.01
20:23:29|51908.24
20:23:30|51908.24
20:23:31|51908.57
20:23:32|51909.38
20:23:33|51907.45
20:23:35|51909.
20:23:35|51909.49
20:23:36|51909.49
20:23:38|51909.86
20:23:38|51908.49
20:23:39|51911.57
20:23:40|51914.17
20:23:41|51912.12
20:23:42|51915.
20:23:43|51913.37
20:23:44|51912.52
20:23:46|51914.91
20:23:46|51916.45
20:23:47|51916.48
20:23:49|51918.11
20:23:49|51917.43
20:23:51|51918.74
20:23:52|51919.41
20:23:53|51919.24
20:23:54|51923.61
20:23:55|51924.02
20:23:56|51926.47
20:23:57|51926.46
20:23:58|51927.93
20:23:59|51926.21
20:24:00|51927.65
20:24:01|51929.17
20:24:02|51928.94
20:24:03|51932.
20:24:04|51933.15
20:24:05|51936.55
20:24:06|51939.99
20:24:07|51957.35
20:24:08|51956.8
20:24:09|51947.01
20:24:10|51944.27
20:24:11|51938.1
20:24:12|51939.92
20:24:13|51938.29
20:24:14|51938.12
20:24:15|51937.35
20:24:16|51944.13
20:24:17|51946.7
20:24:18|51946.35
20:24:19|51946.26
20:24:21|51941.06
20:24:21|51939.49
20:24:22|51942.65
20:24:24|51943.88
20:24:24|51952.17
20:24:25|51956.08
20:24:26|51949.95
20:24:27|51950.98
20:24:28|51952.92
20:24:29|51952.74
20:24:30|51950.54
20:24:31|51955.66
20:24:32|51958.68
20:24:33|51963.2
20:24:34|51966.78
20:24:35|51972.
20:24:36|51969.53
20:24:37|51965.52
20:24:38|51969.88
20:24:39|51969.69
20:24:40|51963.81
20:24:42|51957.15
20:24:42|51955.31
20:24:44|51957.
20:24:44|51957.79
20:24:46|51956.99
20:24:48|51958.02
20:24:49|51957.27
20:24:51|51957.31
20:24:51|51956.2
20:24:53|51954.46
20:24:54|51955.47
20:24:55|51955.
20:24:56|51955.9
20:24:57|51954.86
20:24:58|51954.62
20:25:00|51950.07
20:25:00|51947.48
20:25:03|51947.86
20:25:03|51948.12
20:25:04|51959.48
20:25:06|51958.13
20:25:07|51963.23
20:25:07|51964.59
20:25:09|51960.77
20:25:09|51967.43
20:25:10|51972.8
20:25:11|51970.63
20:25:12|51968.66
20:25:13|51964.77
20:25:14|51967.49
20:25:15|51970.51
20:25:17|51970.65
20:25:17|51969.77
20:25:18|51967.01
20:25:20|51962.5
20:25:20|51964.59
20:25:22|51964.3
20:25:22|51964.01
20:25:23|51961.32
20:25:25|51962.26
20:25:25|51960.07
20:25:26|51969.35
20:25:27|51967.52
20:25:28|51969.04
20:25:29|51971.06
20:25:30|51970.1
20:25:31|51967.37
20:25:32|51970.22
20:25:33|51969.85
20:25:34|51971.17
20:25:35|51972.03
20:25:36|51974.33
20:25:38|51973.77
20:25:39|51974.21
20:25:39|51974.04
20:25:40|51984.58
20:25:41|51978.69
20:25:43|51979.77
20:25:43|51981.06
20:25:45|51976.98
20:25:45|51978.58
20:25:46|51978.08
20:25:48|51976.95
20:25:49|51987.24
20:25:51|51990.98
20:25:51|51990.47
20:25:52|51993.24
20:25:53|51989.94
20:25:55|51993.11
20:25:56|51991.74
20:25:56|51993.4
20:25:58|51992.33
20:25:59|51992.33
20:25:59|51993.27
20:26:01|51990.97
20:26:02|51989.59
20:26:03|51987.44
20:26:04|51988.28
20:26:04|51990.68
20:26:06|51990.06
20:26:07|51990.23
20:26:08|51992.24
20:26:09|51990.34
20:26:10|51991.67
20:26:12|51989.99
20:26:12|52000.21
20:26:13|51998.31
20:26:14|52002.77
20:26:15|51989.82
20:26:16|51990.46
20:26:18|51992.34
20:26:18|51994.
20:26:19|51995.13
20:26:20|51994.75
20:26:21|51996.29
20:26:22|52000.
20:26:24|51994.07
20:26:24|51991.85
20:26:25|51995.6
20:26:27|51997.58
20:26:27|51994.15
20:26:29|51995.17
20:26:29|51996.91
20:26:30|51996.74
20:26:32|51993.04
20:26:33|51989.21
20:26:33|51986.01
20:26:35|51984.3
20:26:36|51982.7
20:26:37|52003.57
20:26:38|52001.68
20:26:38|51999.29
20:26:39|52001.19
20:26:41|52001.33
20:26:42|52000.01
20:26:43|52001.22
20:26:44|51999.59
20:26:45|52000.15
20:26:46|52000.15
20:26:46|51999.48
20:26:48|51999.47
20:26:50|51996.74
20:26:51|51996.
20:26:51|51996.49
20:26:52|51996.8
20:26:54|51995.89
20:26:55|51996.09
20:26:55|51997.72
20:26:56|51996.
20:26:58|51996.87
20:26:59|51997.07
20:26:59|51995.38
20:27:01|51993.2
20:27:02|51992.01
20:27:03|51994.87
20:27:04|51987.21
20:27:05|51987.16
20:27:06|51986.26
20:27:07|51989.94
20:27:08|51990.35
20:27:09|51987.91
20:27:10|51987.34
20:27:11|51987.01
20:27:12|51989.09
20:27:13|51986.89
20:27:14|51986.91
20:27:15|51983.89
20:27:16|51986.36
20:27:17|51985.52
20:27:19|51988.41
20:27:20|51989.79
20:27:21|51989.03
20:27:22|51989.45
20:27:23|51989.45
20:27:24|51988.96
20:27:24|51988.86
20:27:26|51984.04
20:27:27|51987.66
20:27:28|51984.5
20:27:29|51984.56
20:27:29|51984.69
20:27:31|51984.56
20:27:32|51985.32
20:27:33|51985.25
20:27:33|51984.84
20:27:35|51985.07
20:27:36|51984.47
20:27:37|51983.5
20:27:38|51984.31
20:27:39|51984.31
20:27:41|51984.41
20:27:42|51984.41
20:27:43|51984.51
20:27:43|51983.62
20:27:45|51985.79
20:27:46|51987.43
20:27:46|51985.43
20:27:47|51984.58
20:27:48|51984.19
20:27:50|51985.63
20:27:50|51984.92
20:27:52|51984.92
20:27:53|51983.08
20:27:53|51984.18
20:27:55|51984.3
20:27:55|51984.3
20:27:57|51983.26
20:27:58|51982.1
20:27:58|51981.03
20:27:59|51983.35
20:28:00|51982.43
20:28:02|51981.23
20:28:03|51983.61
20:28:03|51983.45
20:28:05|51985.68
20:28:06|51985.9
20:28:07|51986.48
20:28:08|51985.16
20:28:09|51984.15
20:28:10|51986.58
20:28:11|51985.92
20:28:12|51986.36
20:28:13|51986.33
20:28:14|51981.2
20:28:15|51981.67
20:28:16|51982.7
20:28:17|51984.86
20:28:18|51984.7
20:28:19|51984.64
20:28:20|51985.25
20:28:21|51985.25
20:28:22|51985.25
20:28:23|51983.64
20:28:24|51982.63
20:28:25|51983.83
20:28:26|51985.28
20:28:27|51986.
20:28:28|51987.69
20:28:29|51987.81
20:28:30|51986.24
20:28:31|51986.24
20:28:32|51986.24
20:28:33|51984.33
20:28:34|51985.15
20:28:35|51984.71
20:28:36|51986.58
20:28:37|51985.2
20:28:38|51985.19
20:28:39|51985.19
20:28:40|51985.27
20:28:41|51985.27
20:28:42|51987.94
20:28:43|51986.69
20:28:44|51986.83
20:28:45|51988.51
20:28:46|51996.53
20:28:47|52005.33
20:28:48|52003.37
20:28:49|52001.5
20:28:50|52002.54
20:28:51|52001.26
20:28:53|52003.2
20:28:53|51998.76
20:28:54|51999.47
20:28:56|52000.57
20:28:57|52005.48
20:28:58|52004.75
20:29:00|52004.36
20:29:00|52002.78
20:29:02|52008.01
20:29:02|52006.92
20:29:03|52006.49
20:29:04|52006.36
20:29:06|52008.07
20:29:06|52010.15
20:29:07|52012.24
20:29:08|52013.05
20:29:09|52012.69
20:29:10|52012.93
20:29:11|52010.81
20:29:12|52013.38
20:29:13|52010.55
20:29:14|52010.12
20:29:15|52013.25
20:29:16|52012.69
20:29:17|52014.21
20:29:19|52013.14
20:29:19|52012.47
20:29:20|52012.12
20:29:22|52009.63
20:29:22|52005.47
20:29:23|52009.9
20:29:24|52008.65
20:29:25|52008.65
20:29:27|52011.72
20:29:28|52010.84
20:29:29|52010.83
20:29:29|52013.92
20:29:31|52009.91
20:29:32|52011.67
20:29:33|52009.4
20:29:34|52009.75
20:29:35|52008.5
20:29:36|52009.06
20:29:37|52009.06
20:29:37|52009.19
20:29:39|52002.07
20:29:39|52003.64
20:29:41|51999.54
20:29:41|51998.3
20:29:43|51997.47
20:29:43|51998.93
20:29:45|51998.54
20:29:45|51996.1
20:29:47|51996.74
20:29:48|51998.95
20:29:49|51993.46
20:29:50|51990.14
20:29:50|51993.7
20:29:52|51991.02
20:29:54|51993.41
20:29:55|51993.64
20:29:56|51992.
20:29:57|51995.33
20:29:58|51991.73
20:30:00|51991.65
20:30:01|51995.04
20:30:01|51994.92
20:30:03|51995.62
20:30:04|51994.22
20:30:05|51994.96
20:30:07|51993.99
20:30:07|51995.01
20:30:08|51994.25
20:30:10|51994.24
20:30:11|51996.58
20:30:12|51996.71
20:30:12|51996.72
20:30:14|51996.73
20:30:16|51992.59
20:30:16|51994.32
20:30:18|51991.28
20:30:18|52005.2
20:30:19|51999.53
20:30:21|52004.6
20:30:21|52005.49
20:30:23|52005.49
20:30:23|52010.
20:30:25|52007.42
20:30:26|52006.4
20:30:26|52011.81
20:30:27|52012.36
20:30:28|52010.21
20:30:29|52008.59
20:30:31|52008.52
20:30:31|52013.54
20:30:32|52010.98
20:30:34|52012.38
20:30:34|52006.51
20:30:35|52006.
20:30:36|52006.44
20:30:37|52007.12
20:30:38|52006.9
20:30:39|52008.07
20:30:40|52010.35
20:30:41|52009.48
20:30:43|52010.16
20:30:44|52012.09
20:30:44|52012.09
20:30:45|52006.62
20:30:46|52006.72
20:30:47|52008.01
20:30:48|52007.36
20:30:50|52005.51
20:30:50|52002.68
20:30:51|52004.63
20:30:52|52002.09
20:30:55|52001.35
20:30:55|52002.87
20:30:57|52003.99
20:30:57|52000.01
20:30:59|52001.3
20:31:00|51999.83
20:31:02|52001.61
20:31:03|52001.34
20:31:04|52004.75
20:31:06|52006.24
20:31:06|52006.24
20:31:08|52007.17
20:31:08|52005.92
20:31:09|52005.32
20:31:10|52004.08
20:31:11|52005.71
20:31:13|52002.03
20:31:13|52003.75
20:31:14|52003.75
20:31:15|52005.3
20:31:16|52014.33
20:31:17|52007.57
20:31:18|52007.16
20:31:20|52006.23
20:31:20|52006.01
20:31:22|52007.3
20:31:23|52004.8
20:31:23|52003.05
20:31:24|52003.74
20:31:26|52006.34
20:31:27|52006.
20:31:28|52008.4
20:31:29|52007.22
20:31:30|52009.9
20:31:31|52019.48
20:31:32|52018.97
20:31:33|52018.
20:31:34|52021.61
20:31:35|52023.17
20:31:36|52020.64
20:31:37|52028.01
20:31:38|52025.41
20:31:39|52025.4
20:31:40|52027.31
20:31:41|52025.1
20:31:43|52025.29
20:31:43|52027.87
20:31:44|52027.47
20:31:45|52026.19
20:31:46|52026.44
20:31:47|52026.2
20:31:48|52026.2
20:31:49|52025.4
20:31:50|52026.19
20:31:51|52028.23
20:31:52|52023.4
20:31:54|52023.43
20:31:54|52023.47
20:31:56|52023.47
20:31:57|52020.1
20:31:58|52019.61
20:31:59|52010.18
20:32:00|52014.48
20:32:01|52010.66
20:32:02|52007.34
20:32:03|52009.24
20:32:04|52004.55
20:32:05|52004.98
20:32:05|52011.82
20:32:07|52013.66
20:32:08|52015.93
20:32:09|52015.3
20:32:10|52017.34
20:32:12|52015.95
20:32:12|52016.24
20:32:13|52012.77
20:32:14|52016.27
20:32:15|52016.12
20:32:16|52017.85
20:32:18|52019.03
20:32:18|52017.26
20:32:19|52016.15
20:32:21|52016.15
20:32:22|52017.46
20:32:23|52015.96
20:32:23|52016.08
20:32:24|52018.3
20:32:25|52016.48
20:32:26|52016.8
20:32:28|52016.05
20:32:28|52018.41
20:32:30|52016.64
20:32:31|52010.
20:32:32|52007.09
20:32:32|52009.77
20:32:34|52007.75
20:32:34|52007.75
20:32:36|52005.97
20:32:37|52009.25
20:32:38|52010.84
20:32:39|52011.58
20:32:40|52018.57
20:32:41|52020.97
20:32:42|52018.69
20:32:42|52017.81
20:32:43|52015.24
20:32:45|52016.21
20:32:46|52012.65
20:32:47|52014.22
20:32:48|52017.34
20:32:49|52017.73
20:32:49|52018.09
20:32:50|52020.04
20:32:52|52021.82
20:32:52|52020.56
20:32:54|52020.92
20:32:56|52021.07
20:32:57|52017.52
20:32:58|52016.68
20:32:59|52015.03
20:33:00|52016.66
20:33:01|52011.63
20:33:03|52009.98
20:33:03|52013.15
20:33:04|52012.91
20:33:06|52012.63
20:33:06|52009.79
20:33:07|52007.87
20:33:09|52008.84
20:33:09|52008.54
20:33:10|52004.6
20:33:11|52005.52
20:33:13|52005.52
20:33:13|52008.48
20:33:14|52008.48
20:33:15|52008.07
20:33:16|52004.55
20:33:18|52005.29
20:33:18|52005.29
20:33:20|52004.58
20:33:21|52007.99
20:33:21|52006.01
20:33:22|52007.2
20:33:24|52005.92
20:33:25|52010.85
20:33:26|52009.26
20:33:26|52007.93
20:33:28|52003.12
20:33:28|52002.65
20:33:30|52003.54
20:33:30|52006.4
20:33:32|52008.64
20:33:32|52008.64
20:33:33|52006.37
20:33:35|52004.21
20:33:36|52006.64
20:33:37|52006.37
20:33:37|52006.67
20:33:38|52007.83
20:33:40|52008.38
20:33:40|52007.16
20:33:42|52007.
20:33:42|52006.83
20:33:44|52009.4
20:33:45|52009.36
20:33:46|52010.16
20:33:47|52012.17
20:33:47|52009.15
20:33:48|52007.09
20:33:49|52013.45
20:33:51|52012.12
20:33:53|52013.74
20:33:53|52015.11
20:33:55|52014.78
20:33:56|52009.45
20:33:58|52007.1
20:33:58|52005.
20:34:00|52000.94
20:34:01|52001.72
20:34:02|52001.33
20:34:02|52014.95
20:34:03|52016.
20:34:05|52013.37
20:34:06|52018.41
20:34:06|52015.93
20:34:07|52013.88
20:34:09|52014.18
20:34:10|52013.78
20:34:11|52013.68
20:34:12|52015.1
20:34:13|52015.19
20:34:13|52015.06
20:34:15|52015.07
20:34:16|52015.7
20:34:17|52015.75
20:34:18|52013.78
20:34:19|52013.78
20:34:20|52013.78
20:34:21|52014.43
20:34:22|52014.88
20:34:23|52012.02
20:34:24|52013.41
20:34:26|52011.52
20:34:27|52014.02
20:34:27|52014.79
20:34:28|52012.85
20:34:30|52012.95
20:34:31|52013.55
20:34:31|52012.49
20:34:32|52013.11
20:34:34|52012.61
20:34:35|52012.64
20:34:35|52014.56
20:34:37|52012.75
20:34:38|52014.45
20:34:38|52014.
20:34:40|52014.81
20:34:40|52014.11
20:34:42|52014.11
20:34:42|52015.38
20:34:44|52014.12
20:34:44|52016.12
20:34:46|52014.98
20:34:47|52013.33
20:34:47|52015.2
20:34:48|52016.1
20:34:49|52015.9
20:34:50|52015.9
20:34:53|52014.12
20:34:53|52015.88
20:34:54|52015.98
20:34:55|52015.98
20:34:57|52015.46
20:34:58|52015.46
20:35:00|52015.73
20:35:01|52015.71
20:35:02|52014.66
20:35:03|52016.56
20:35:04|52015.33
20:35:06|52015.88
20:35:06|52012.78
20:35:07|52012.01
20:35:08|52013.92
20:35:09|52013.35
20:35:11|52013.5
20:35:11|52012.
20:35:12|52012.08
20:35:14|52012.
20:35:14|52012.08
20:35:16|52015.05
20:35:16|52014.2
20:35:17|52015.31
20:35:18|52016.3
20:35:19|52016.22
20:35:20|52016.62
20:35:21|52011.68
20:35:22|52011.68
20:35:23|52010.
20:35:25|52013.26
20:35:25|52013.26
20:35:26|52013.65
20:35:27|52012.
20:35:29|52011.88
20:35:29|52010.15
20:35:31|52002.06
20:35:31|52007.37
20:35:32|51998.8
20:35:33|51997.55
20:35:34|51990.81
20:35:35|51991.03
20:35:37|51992.73
20:35:37|51991.08
20:35:38|51990.05
20:35:40|51988.52
20:35:41|51988.66
20:35:42|51987.9
20:35:43|51988.
20:35:44|51989.62
20:35:45|51988.68
20:35:46|51984.43
20:35:47|51984.32
20:35:48|51984.32
20:35:49|51985.64
20:35:50|51988.83
20:35:52|51988.56
20:35:53|51988.36
20:35:53|51988.44
20:35:54|51986.74
20:35:55|51989.58
20:35:57|51988.93
20:35:57|51987.61
20:35:59|51990.37
20:36:00|51989.43
20:36:01|51989.46
20:36:02|51988.06
20:36:03|51986.
20:36:04|51988.77
20:36:06|51988.03
20:36:07|51989.85
20:36:07|51995.73
20:36:09|51988.82
20:36:09|51989.1
20:36:10|51994.
20:36:12|51991.24
20:36:12|51992.85
20:36:13|51993.32
20:36:14|51991.39
20:36:16|51996.77
20:36:16|51995.18
20:36:17|51994.41
20:36:19|51992.86
20:36:19|51996.13
20:36:20|51995.5
20:36:21|51995.26
20:36:22|51995.67
20:36:24|51995.67
20:36:24|51997.88
20:36:25|51997.88
20:36:26|51997.88
20:36:28|51992.03
20:36:29|51993.38
20:36:29|51991.97
20:36:30|51992.24
20:36:31|51992.47
20:36:33|51991.44
20:36:34|51986.57
20:36:35|51985.28
20:36:36|51988.34
20:36:37|51988.54
20:36:38|51984.68
20:36:38|51988.61
20:36:40|51988.68
20:36:40|51987.76
20:36:42|51987.76
20:36:43|51986.65
20:36:44|51985.28
20:36:45|51988.33
20:36:46|51986.67
20:36:47|51989.21
20:36:48|51988.12
20:36:49|51988.56
20:36:50|51989.96
20:36:51|51990.79
20:36:52|51992.87
20:36:53|51993.1
20:36:54|51991.07
20:36:55|51991.07
20:36:57|51992.13
20:36:57|51992.13
20:36:58|51991.33
20:36:59|51996.01
20:37:00|51997.81
20:37:01|51997.36
20:37:03|51996.13
20:37:04|51998.02
20:37:05|51996.54
20:37:06|51998.83
20:37:07|51998.83
20:37:08|51998.28
20:37:09|51998.29
20:37:10|51996.22
20:37:11|52002.01
20:37:12|52001.78
20:37:14|52000.13
20:37:14|51998.64
20:37:16|51997.75
20:37:17|51998.12
20:37:17|51991.75
20:37:19|51991.11
20:37:20|51991.11
20:37:20|51991.11
20:37:22|51992.4
20:37:23|51992.
20:37:24|51994.9
20:37:25|51992.99
20:37:26|51995.47
20:37:27|51995.59
20:37:28|51995.48
20:37:29|51991.62
20:37:30|51992.16
20:37:31|51991.62
20:37:32|51990.76
20:37:33|51993.86
20:37:34|51993.64
20:37:36|51993.64
20:37:36|51993.51
20:37:38|51996.41
20:37:38|51995.01
20:37:39|51996.67
20:37:40|51996.
20:37:41|51996.28
20:37:42|51996.28
20:37:43|51998.62
20:37:44|51998.48
20:37:45|51998.48
20:37:47|51998.48
20:37:48|51997.2
20:37:48|51994.55
20:37:49|51992.53
20:37:51|51992.35
20:37:51|51992.34
20:37:53|51993.48
20:37:53|51993.48
20:37:55|51991.85
20:37:55|51992.57
20:37:56|51991.31
20:37:57|51991.31
20:37:59|51993.95
20:38:00|51992.08
20:38:01|51992.08
20:38:03|51990.48
20:38:03|51992.94
20:38:05|51992.
20:38:06|51989.16
20:38:07|51983.
20:38:09|51982.99
20:38:10|51983.82
20:38:10|51984.2
20:38:12|51986.
20:38:13|51985.67
20:38:14|51985.06
20:38:15|51987.51
20:38:15|51986.82
20:38:16|51988.57
20:38:18|51987.
20:38:18|51986.91
20:38:19|51984.15
20:38:20|51985.53
20:38:21|51985.82
20:38:22|51986.58
20:38:24|51985.83
20:38:25|51988.71
20:38:25|51988.8
20:38:27|51983.54
20:38:27|51985.66
20:38:28|51986.39
20:38:30|51985.
20:38:30|51985.
20:38:31|51987.18
20:38:32|51986.13
20:38:34|51989.25
20:38:35|51988.
20:38:36|51988.
20:38:37|51988.82
20:38:38|51989.13
20:38:39|51989.13
20:38:40|51988.99
20:38:41|51990.01
20:38:42|51989.23
20:38:43|51992.86
20:38:44|51992.28
20:38:45|51990.37
20:38:46|51990.37
20:38:47|51990.37
20:38:48|51990.37
20:38:50|51989.2
20:38:50|51989.32
20:38:51|51992.4
20:38:53|51990.13
20:38:53|51989.5
20:38:54|51991.44
20:38:55|51992.45
20:38:56|51991.59
20:38:58|51991.13
20:38:58|51993.28
20:38:59|51994.76
20:39:01|51992.66
20:39:03|51985.65
20:39:03|51985.65
20:39:05|51987.47
20:39:06|51987.48
20:39:07|51987.09
20:39:08|51986.7
20:39:09|51985.95
20:39:10|51986.56
20:39:11|51984.37
20:39:12|51984.96
20:39:13|51982.51
20:39:14|51981.78
20:39:15|51981.78
20:39:16|51982.01
20:39:17|51982.5
20:39:18|51984.47
20:39:19|51986.03
20:39:20|51986.03
20:39:21|51986.45
20:39:22|51986.74
20:39:24|51984.98
20:39:24|51984.98
20:39:26|51987.39
20:39:26|51985.59
20:39:27|51985.6
20:39:28|51985.6
20:39:29|51985.73
20:39:30|51985.98
20:39:32|51987.15
20:39:32|51987.42
20:39:33|51987.8
20:39:35|51989.14
20:39:36|51987.72
20:39:37|51987.73
20:39:37|51987.99
20:39:39|51988.11
20:39:41|51985.39
20:39:42|51986.04
20:39:42|51986.29
20:39:43|51985.03
20:39:44|51989.92
20:39:46|51986.8
20:39:46|51987.88
20:39:48|51988.73
20:39:48|51989.99
20:39:49|51988.36
20:39:50|51989.62
20:39:52|51989.88
20:39:52|51991.91
20:39:54|51996.
20:39:55|51995.51
20:39:55|51999.8
20:39:57|52002.09
20:39:58|52000.61
20:39:58|52001.51
20:39:59|52002.37
20:40:00|52000.79
20:40:02|52001.19
20:40:04|52006.59
20:40:05|52005.79
20:40:06|52010.
20:40:07|52007.99
20:40:07|52011.3
20:40:09|52008.81
20:40:09|52008.95
20:40:10|52011.79
20:40:12|52011.6
20:40:13|52009.79
20:40:14|52011.47
20:40:15|52010.22
20:40:16|52010.48
20:40:17|52009.51
20:40:18|52009.29
20:40:19|52008.07
20:40:20|52009.05
20:40:21|52008.41
20:40:22|52009.52
20:40:22|52011.
20:40:24|52008.98
20:40:25|52009.26
20:40:26|52009.32
20:40:27|52010.99
20:40:27|52009.6
20:40:29|52011.27
20:40:30|52010.12
20:40:30|52012.61
20:40:32|52011.
20:40:33|52012.03
20:40:34|52012.03
20:40:35|52012.03
20:40:36|52010.27
20:40:37|52010.39
20:40:38|52009.97
20:40:39|52010.34
20:40:40|52016.33
20:40:41|52015.67
20:40:42|52019.1
20:40:43|52017.04
20:40:43|52019.61
20:40:45|52021.74
20:40:46|52020.52
20:40:46|52018.45
20:40:47|52019.37
20:40:48|52019.89
20:40:49|52019.6
20:40:50|52020.
20:40:52|52018.2
20:40:53|52018.4
20:40:54|52020.
20:40:54|52018.29
20:40:56|52018.06
20:40:57|52018.
20:40:58|52019.23
20:40:58|52019.23
20:41:00|52017.08
20:41:00|52017.29
20:41:01|52019.7
20:41:03|52018.48
20:41:04|52018.
20:41:04|52018.03
20:41:06|52018.02
20:41:07|52017.96
20:41:07|52020.06
20:41:09|52018.14
20:41:10|52018.63
20:41:11|52019.76
20:41:12|52017.85
20:41:14|52015.38
20:41:15|52016.71
20:41:16|52020.
20:41:17|52018.02
20:41:18|52016.64
20:41:20|52019.18
20:41:21|52018.85
20:41:22|52017.15
20:41:22|52017.02
20:41:24|52017.42
20:41:25|52016.76
20:41:25|52017.01
20:41:27|52018.37
20:41:27|52017.48
20:41:29|52017.73
20:41:30|52015.11
20:41:30|52016.
20:41:32|52013.85
20:41:33|52016.4
20:41:33|52014.
20:41:34|52016.98
20:41:36|52014.73
20:41:37|52020.
20:41:38|52017.53
20:41:39|52016.4
20:41:40|52016.4
20:41:40|52016.4
20:41:41|52012.6
20:41:43|52014.29
20:41:44|52012.72
20:41:45|52013.45
20:41:46|52014.85
20:41:47|52014.85
20:41:48|52015.52
20:41:49|52016.26
20:41:50|52015.87
20:41:51|52015.87
20:41:53|52016.
20:41:54|52016.12
20:41:55|52016.79
20:41:55|52018.11
20:41:56|52016.91
20:41:57|52018.16
20:41:58|52018.29
20:41:59|52016.9
20:42:01|52017.17
20:42:01|52015.96
20:42:02|52018.84
20:42:04|52019.04
20:42:05|52015.76
20:42:06|52014.03
20:42:07|52013.4
20:42:07|52015.69
20:42:09|52015.69
20:42:10|52017.
20:42:10|52017.25
20:42:12|52016.31
20:42:12|52016.31
20:42:14|52018.92
20:42:15|52017.84
20:42:15|52018.72
20:42:17|52017.72
20:42:18|52023.89
20:42:19|52026.35
20:42:20|52022.95
20:42:21|52023.36
20:42:22|52023.36
20:42:23|52022.13
20:42:24|52023.06
20:42:25|52022.03
20:42:26|52023.36
20:42:27|52023.81
20:42:28|52024.3
20:42:29|52025.13
20:42:30|52024.41
20:42:31|52024.41
20:42:32|52024.41
20:42:33|52035.47
20:42:34|52033.
20:42:35|52029.28
20:42:36|52025.65
20:42:37|52025.58
20:42:38|52031.56
20:42:39|52032.87
20:42:40|52030.22
20:42:42|52032.17
20:42:42|52032.82
20:42:44|52032.41
20:42:44|52033.7
20:42:45|52034.11
20:42:47|52034.34
20:42:47|52031.84
20:42:48|52032.82
20:42:49|52033.05
20:42:50|52034.26
20:42:51|52036.95
20:42:52|52035.51
20:42:53|52035.51
20:42:54|52027.67
20:42:55|52028.25
20:42:57|52028.25
20:42:57|52028.25
20:42:58|52028.37
20:42:59|52030.23
20:43:00|52030.57
20:43:01|52025.91
20:43:02|52017.69
20:43:03|52012.13
20:43:04|52012.88
20:43:05|52012.91
20:43:06|52016.
20:43:08|52016.25
20:43:09|52016.77
20:43:10|52016.57
20:43:11|52019.96
20:43:12|52024.
20:43:13|52024.8
20:43:14|52024.76
20:43:15|52028.6
20:43:16|52023.55
20:43:18|52023.96
20:43:18|52024.57
20:43:19|52023.8
20:43:20|52023.6
20:43:22|52021.56
20:43:23|52019.41
20:43:23|52018.56
20:43:25|52021.18
20:43:25|52019.25
20:43:26|52018.87
20:43:28|52018.87
20:43:28|52018.
20:43:29|52019.42
20:43:30|52015.21
20:43:31|52012.23
20:43:33|52014.48
20:43:33|52012.54
20:43:34|52012.6
20:43:35|52012.23
20:43:36|52013.83
20:43:37|52013.43
20:43:38|52012.
20:43:39|52011.85
20:43:40|52011.85
20:43:42|52011.85
20:43:42|52011.23
20:43:43|52014.
20:43:44|52014.22
20:43:45|52014.22
20:43:47|52015.09
20:43:47|52015.09
20:43:48|52016.28
20:43:50|52014.24
20:43:51|52011.15
20:43:51|52013.48
20:43:53|52013.
20:43:53|52012.48
20:43:54|52013.08
20:43:55|52011.28
20:43:56|52011.28
20:43:57|52014.
20:43:58|52012.04
20:43:59|52011.11
20:44:01|52012.14
20:44:01|52013.48
20:44:02|52011.34
20:44:04|52010.3
20:44:04|52010.92
20:44:06|52014.34
20:44:08|52015.46
20:44:08|52014.25
20:44:09|52014.25
20:44:10|52012.52
20:44:12|52014.22
20:44:13|52016.4
20:44:14|52014.92
20:44:15|52015.23
20:44:16|52015.23
20:44:16|52015.63
20:44:18|52004.93
20:44:18|52004.24
20:44:19|52005.14
20:44:20|52004.14
20:44:22|52000.61
20:44:23|51999.04
20:44:23|52000.56
20:44:25|52000.28
20:44:25|51997.88
20:44:27|51999.49
20:44:27|52001.27
20:44:29|52003.78
20:44:29|52003.65
20:44:31|52001.91
20:44:32|52003.62
20:44:33|52001.01
20:44:34|52001.44
20:44:35|52001.39
20:44:36|51997.76
20:44:37|51998.01
20:44:38|51998.51
20:44:39|51996.84
20:44:39|51994.28
20:44:41|51992.83
20:44:41|51993.21
20:44:42|51994.31
20:44:44|51994.31
20:44:44|51994.
20:44:46|51989.69
20:44:47|51989.94
20:44:47|51992.52
20:44:49|51989.09
20:44:50|51990.68
20:44:51|51991.15
20:44:52|51989.3
20:44:53|51991.23
20:44:53|51990.87
20:44:55|51991.72
20:44:56|51991.23
20:44:57|51989.65
20:44:57|51991.2
20:44:59|51991.98
20:45:00|51992.09
20:45:00|51992.28
20:45:01|51991.47
20:45:02|51991.47
20:45:04|51989.04
20:45:05|51990.61
20:45:06|51986.46
20:45:08|51986.22
20:45:08|51988.57
20:45:09|51985.19
20:45:11|51987.43
20:45:12|51985.32
20:45:13|51987.59
20:45:15|51985.2
20:45:16|51985.44
20:45:17|51985.96
20:45:17|51988.24
20:45:19|51990.58
20:45:20|51988.59
20:45:21|51989.5
20:45:22|51996.5
20:45:23|51997.55
20:45:24|52001.04
20:45:25|52003.06
20:45:26|52001.56
20:45:27|52001.13
20:45:28|52003.38
20:45:29|52003.
20:45:30|52002.37
20:45:31|52004.23
20:45:32|52005.03
20:45:34|52010.74
20:45:34|52008.89
20:45:36|52006.36
20:45:37|52005.33
20:45:37|52005.99
20:45:38|52007.77
20:45:39|52006.05
20:45:41|52008.55
20:45:41|52008.55
20:45:42|52007.99
20:45:43|52010.46
20:45:44|52010.41
20:45:45|52011.25
20:45:46|52010.35
20:45:47|52009.36
20:45:48|52012.63
20:45:49|52014.78
20:45:50|52014.78
20:45:51|52014.38
20:45:52|52011.52
20:45:54|52012.74
20:45:54|52013.08
20:45:55|52013.08
20:45:56|52013.08
20:45:57|52013.08
20:45:58|52011.12
20:45:59|52011.12
20:46:01|52011.48
20:46:02|52011.6
20:46:03|52012.53
20:46:04|52013.92
20:46:05|52010.43
20:46:06|52010.43
20:46:07|52011.64
20:46:09|52013.95
20:46:10|52010.74
20:46:10|52010.74
20:46:12|52011.57
20:46:12|52002.68
20:46:13|51998.54
20:46:15|51997.31
20:46:15|52000.54
20:46:16|51998.7
20:46:18|51994.
20:46:18|51996.03
20:46:20|51988.91
20:46:20|51989.17
20:46:21|51988.
20:46:22|51992.41
20:46:23|51990.
20:46:25|51988.
20:46:26|51992.13
20:46:27|51992.12
20:46:28|51990.84
20:46:28|51990.84
20:46:30|51992.15
20:46:31|51990.8
20:46:31|51994.9
20:46:33|51992.5
20:46:33|51992.52
20:46:34|51992.52
20:46:36|51992.5
20:46:36|51990.92
20:46:38|51988.77
20:46:39|51988.87
20:46:40|51987.62
20:46:41|51991.49
20:46:42|51990.
20:46:43|51991.
20:46:44|51989.07
20:46:44|51992.1
20:46:46|51990.26
20:46:47|51989.26
20:46:48|51989.26
20:46:49|51988.86
20:46:50|51988.86
20:46:51|51988.72
20:46:51|51991.89
20:46:53|51992.47
20:46:53|51990.87
20:46:54|51994.1
20:46:56|51992.47
20:46:56|51991.72
20:46:58|51991.72
20:46:58|51991.72
20:46:59|51992.28
20:47:00|51993.38
20:47:02|51992.12
20:47:03|51991.44
20:47:04|51992.57
20:47:05|51992.15
20:47:06|51993.34
20:47:07|51992.62
20:47:07|51989.88
20:47:10|51991.98
20:47:11|51990.27
20:47:12|51988.72
20:47:14|51991.98
20:47:15|51991.82
20:47:16|51992.34
20:47:17|51992.34
20:47:17|51992.59
20:47:19|51993.74
20:47:20|51993.33
20:47:21|51993.33
20:47:21|51994.78
20:47:23|51994.
20:47:23|51993.51
20:47:25|51993.51
20:47:26|51992.99
20:47:27|51994.31
20:47:27|51990.25
20:47:29|51990.34
20:47:30|51993.37
20:47:30|51994.31
20:47:32|51992.14
20:47:33|51988.95
20:47:34|51988.35
20:47:35|51988.72
20:47:36|51991.23
20:47:37|51992.98
20:47:37|51993.07
20:47:38|51992.52
20:47:39|51992.32
20:47:41|51992.32
20:47:41|51989.38
20:47:43|51990.
20:47:44|51991.57
20:47:45|51991.57
20:47:46|51989.25
20:47:47|51989.23
20:47:48|51989.41
20:47:49|51988.71
20:47:50|51990.75
20:47:50|51988.71
20:47:52|51988.98
20:47:53|51991.97
20:47:54|51991.84
20:47:55|51990.
20:47:56|51990.
20:47:56|51988.29
20:47:59|51990.13
20:47:59|51990.13
20:48:00|51990.27
20:48:01|51990.84
20:48:02|51991.48
20:48:03|51990.46
20:48:04|51989.93
20:48:05|51989.93
20:48:06|51988.06
20:48:08|51991.73
20:48:08|51990.26
20:48:10|51982.15
20:48:11|51984.5
20:48:12|51982.91
20:48:13|51980.5
20:48:14|51980.08
20:48:15|51978.01
20:48:16|51980.39
20:48:17|51978.76
20:48:18|51983.32
20:48:19|51979.35
20:48:20|51980.91
20:48:21|51979.11
20:48:23|51976.21
20:48:24|51975.81
20:48:24|51975.7
20:48:25|51974.41
20:48:27|51974.41
20:48:28|51970.74
20:48:29|51966.
20:48:30|51963.31
20:48:30|51968.51
20:48:31|51967.25
20:48:32|51962.52
20:48:33|51960.94
20:48:34|51963.88
20:48:35|51963.65
20:48:36|51964.43
20:48:38|51960.69
20:48:39|51959.14
20:48:40|51961.32
20:48:41|51959.81
20:48:42|51958.92
20:48:43|51962.01
20:48:44|51963.81
20:48:45|51962.62
20:48:46|51963.69
20:48:47|51966.
20:48:48|51964.41
20:48:49|51963.2
20:48:50|51965.73
20:48:51|51963.12
20:48:53|51963.12
20:48:53|51970.
20:48:55|51969.86
20:48:55|51967.31
20:48:57|51964.
20:48:58|51966.8
20:48:58|51967.8
20:48:59|51966.17
20:49:00|51966.79
20:49:01|51971.56
20:49:03|51981.98
20:49:03|51975.97
20:49:04|51982.7
20:49:05|51987.95
20:49:06|51982.3
20:49:07|51982.25
20:49:08|51985.34
20:49:09|51987.88
20:49:11|51988.55
20:49:13|51991.45
20:49:13|51988.4
20:49:15|51988.77
20:49:16|51992.41
20:49:18|51997.41
20:49:19|51998.49
20:49:20|51996.11
20:49:21|51989.21
20:49:22|51987.55
20:49:23|51987.22
20:49:24|51980.56
20:49:25|51981.91
20:49:26|51981.98
20:49:27|51979.13
20:49:28|51979.87
20:49:29|51979.2
20:49:30|51981.93
20:49:31|51984.65
20:49:32|51985.64
20:49:33|51985.98
20:49:34|51985.64
20:49:35|51985.42
20:49:36|51985.01
20:49:37|51983.86
20:49:38|51986.47
20:49:39|51986.56
20:49:40|51986.56
20:49:41|51985.83
20:49:42|51985.28
20:49:43|51986.34
20:49:44|51990.34
20:49:45|51989.99
20:49:46|51988.08
20:49:47|51990.
20:49:48|51986.63
20:49:49|51986.28
20:49:50|51984.28
20:49:51|51984.4
20:49:52|51982.51
20:49:53|51983.88
20:49:54|51983.88
20:49:55|51983.68
20:49:56|51983.42
20:49:57|51983.42
20:49:58|51986.43
20:49:59|51987.31
20:50:00|51984.92
20:50:01|51987.51
20:50:02|51981.45
20:50:03|51983.71
20:50:04|51985.85
20:50:05|51982.38
20:50:06|51983.78
20:50:07|51985.81
20:50:08|51986.89
20:50:09|51988.59
20:50:11|51988.56
20:50:12|51990.14
20:50:13|51993.2
20:50:15|51989.84
20:50:17|51988.03
20:50:17|51987.63
20:50:19|51990.62
20:50:20|51988.7
20:50:21|51990.87
20:50:22|51996.
20:50:23|51999.35
20:50:24|51999.35
20:50:24|51999.23
20:50:25|51995.12
20:50:27|51997.99
20:50:28|52001.68
20:50:29|52003.1
20:50:29|52002.81
20:50:30|52003.75
20:50:32|52002.95
20:50:32|52001.77
20:50:33|52002.13
20:50:34|52004.81
20:50:36|52003.46
20:50:37|52004.45
20:50:38|52002.14
20:50:38|51996.43
20:50:40|51991.16
20:50:41|51996.3
20:50:41|51996.26
20:50:43|51999.2
20:50:44|51999.34
20:50:45|52001.77
20:50:45|52001.37
20:50:47|52001.24
20:50:48|52005.
20:50:49|52006.02
20:50:49|52004.01
20:50:51|51999.9
20:50:52|51996.46
20:50:53|51999.25
20:50:54|52001.47
20:50:56|51997.99
20:50:56|51990.47
20:50:57|51990.
20:50:58|51990.62
20:51:00|51986.22
20:51:00|51986.69
20:51:01|51987.66
20:51:02|51987.66
20:51:03|51984.47
20:51:04|51985.25
20:51:05|51983.06
20:51:07|51987.63
20:51:07|51985.63
20:51:08|51984.66
20:51:09|51985.98
20:51:10|51984.79
20:51:11|51984.79
20:51:13|51984.37
20:51:15|51984.71
20:51:15|51986.42
20:51:16|51987.83
20:51:18|51986.25
20:51:18|51985.78
20:51:19|51984.4
20:51:20|51984.9
20:51:21|51984.5
20:51:23|51984.5
20:51:23|51985.53
20:51:25|51979.45
20:51:25|51975.43
20:51:26|51975.61
20:51:27|51977.87
20:51:29|51977.74
20:51:29|51978.95
20:51:30|51977.75
20:51:32|51977.75
20:51:32|51977.79
20:51:33|51972.72
20:51:35|51973.71
20:51:35|51973.39
20:51:36|51973.41
20:51:38|51972.62
20:51:39|51972.62
20:51:39|51972.1
20:51:41|51974.95
20:51:42|51971.02
20:51:42|51964.
20:51:43|51962.81
20:51:45|51967.55
20:51:46|51967.07
20:51:46|51964.75
20:51:47|51966.42
20:51:48|51964.52
20:51:50|51964.27
20:51:50|51965.06
20:51:51|51965.58
20:51:53|51966.98
20:51:53|51963.72
20:51:55|51965.24
20:51:55|51963.48
20:51:57|51960.53
20:51:57|51959.82
20:51:59|51960.
20:51:59|51961.66
20:52:01|51960.91
20:52:02|51958.12
20:52:03|51959.38
20:52:03|51957.39
20:52:04|51957.
20:52:06|51956.09
20:52:08|51957.93
20:52:08|51954.79
20:52:09|51957.24
20:52:10|51957.41
20:52:11|51959.77
20:52:12|51960.
20:52:13|51958.99
20:52:15|51960.1
20:52:16|51958.9
20:52:17|51957.75
20:52:18|51960.4
20:52:18|51961.22
20:52:19|51959.29
20:52:20|51958.09
20:52:22|51960.4
20:52:23|51960.76
20:52:24|51961.13
20:52:25|51963.75
20:52:26|51964.95
20:52:26|51967.74
20:52:28|51969.55
20:52:29|51968.01
20:52:30|51971.88
20:52:30|51972.99
20:52:31|51972.6
20:52:33|51974.98
20:52:34|51972.57
20:52:35|51974.25
20:52:36|51971.27
20:52:37|51973.54
20:52:38|51971.96
20:52:39|51973.54
20:52:40|51973.54
20:52:41|51973.
20:52:42|51973.
20:52:43|51973.
20:52:44|51972.61
20:52:45|51974.33
20:52:46|51972.81
20:52:47|51972.81
20:52:48|51972.81
20:52:49|51973.
20:52:50|51975.34
20:52:51|51977.47
20:52:52|51975.68
20:52:53|51975.15
20:52:54|51973.61
20:52:55|51973.2
20:52:56|51973.08
20:52:57|51971.82
20:52:58|51969.52
20:52:59|51971.25
20:53:00|51971.78
20:53:01|51972.71
20:53:02|51973.96
20:53:03|51971.66
20:53:04|51973.51
20:53:05|51973.09
20:53:06|51973.03
20:53:07|51968.91
20:53:08|51969.72
20:53:09|51969.72
20:53:10|51970.19
20:53:11|51970.03
20:53:12|51969.39
20:53:13|51964.51
20:53:14|51965.13
20:53:16|51955.98
20:53:16|51955.88
20:53:18|51957.59
20:53:19|51954.33
20:53:19|51953.
20:53:21|51955.95
20:53:22|51955.95
20:53:23|51959.37
20:53:23|51957.53
20:53:25|51956.26
20:53:25|51959.75
20:53:27|51959.3
20:53:28|51956.26
20:53:29|51956.26
20:53:29|51954.74
20:53:31|51952.29
20:53:32|51954.1
20:53:33|51954.1
20:53:34|51954.75
20:53:35|51954.88
20:53:36|51953.64
20:53:37|51953.64
20:53:38|51952.29
20:53:39|51956.47
20:53:40|51952.69
20:53:40|51954.08
20:53:42|51954.08
20:53:42|51953.19
20:53:44|51954.
20:53:44|51954.
20:53:46|51954.15
20:53:47|51955.17
20:53:48|51955.17
20:53:49|51953.19
20:53:50|51953.32
20:53:51|51950.25
20:53:52|51950.76
20:53:53|51950.88
20:53:54|51950.98
20:53:55|51951.56
20:53:56|51952.74
20:53:57|51953.8
20:53:59|51953.12
20:53:59|51952.61
20:54:01|51953.56
20:54:01|51953.61
20:54:02|51954.49
20:54:03|51954.82
20:54:05|51955.14
20:54:05|51957.06
20:54:06|51957.28
20:54:07|51958.6
20:54:08|51955.31
20:54:10|51954.14
20:54:10|51952.62
20:54:11|51954.47
20:54:13|51953.62
20:54:14|51951.09
20:54:15|51953.16
20:54:16|51951.39
20:54:17|51952.93
20:54:18|51941.25
20:54:19|51944.6
20:54:20|51944.48
20:54:21|51944.16
20:54:22|51941.83
20:54:23|51939.6
20:54:24|51942.32
20:54:25|51940.45
20:54:26|51941.67
20:54:27|51939.64
20:54:28|51938.89
20:54:30|51940.23
20:54:31|51942.79
20:54:32|51942.
20:54:33|51942.
20:54:34|51943.06
20:54:34|51941.88
20:54:35|51942.44
20:54:36|51942.44
20:54:37|51940.23
20:54:38|51939.27
20:54:40|51939.63
20:54:40|51937.58
20:54:41|51936.13
20:54:42|51936.15
20:54:44|51934.46
20:54:44|51937.22
20:54:45|51935.68
20:54:47|51930.
20:54:47|51931.57
20:54:48|51933.89
20:54:49|51934.54
20:54:50|51934.54
20:54:51|51933.96
20:54:52|51932.07
20:54:53|51932.57
20:54:54|51932.09
20:54:55|51931.41
20:54:56|51932.26
20:54:57|51922.43
20:54:58|51919.46
20:54:59|51920.58
20:55:00|51915.44
20:55:01|51914.45
20:55:02|51916.02
20:55:04|51915.31
20:55:04|51915.33
20:55:06|51914.03
20:55:06|51910.69
20:55:07|51906.37
20:55:08|51917.8
20:55:09|51913.56
20:55:11|51910.35
20:55:12|51907.71
20:55:12|51902.71
20:55:13|51901.95
20:55:14|51902.6
20:55:15|51900.23
20:55:16|51899.
20:55:17|51895.
20:55:18|51897.72
20:55:20|51900.8
20:55:22|51900.42
20:55:23|51908.3
20:55:23|51909.86
20:55:25|51915.48
20:55:25|51916.64
20:55:26|51915.74
20:55:28|51917.07
20:55:28|51918.15
20:55:29|51915.28
20:55:30|51915.99
20:55:31|51916.91
20:55:32|51916.91
20:55:34|51916.49
20:55:34|51916.49
20:55:35|51913.25
20:55:37|51913.08
20:55:37|51912.14
20:55:39|51909.38
20:55:40|51908.85
20:55:40|51900.
20:55:41|51899.99
20:55:42|51899.88
20:55:43|51894.3
20:55:45|51895.55
20:55:45|51895.97
20:55:47|51895.45
20:55:47|51896.76
20:55:48|51895.84
20:55:50|51898.92
20:55:51|51895.52
20:55:52|51894.56
20:55:52|51898.1
20:55:53|51897.4
20:55:55|51907.96
20:55:56|51907.85
20:55:57|51905.64
20:55:58|51904.39
20:55:59|51900.
20:56:00|51901.08
20:56:00|51900.47
20:56:02|51906.97
20:56:03|51907.01
20:56:04|51909.47
20:56:04|51908.1
20:56:06|51910.55
20:56:07|51908.13
20:56:08|51906.97
20:56:09|51907.38
20:56:10|51907.83
20:56:11|51907.07
20:56:12|51903.47
20:56:13|51904.65
20:56:14|51904.
20:56:15|51898.16
20:56:16|51899.67
20:56:17|51900.
20:56:19|51897.07
20:56:20|51898.27
20:56:21|51898.32
20:56:23|51896.3
20:56:23|51896.09
20:56:24|51897.39
20:56:26|51896.17
20:56:27|51897.97
20:56:28|51897.11
20:56:28|51895.8
20:56:30|51896.12
20:56:30|51900.
20:56:32|51901.12
20:56:33|51901.75
20:56:34|51900.69
20:56:35|51902.
20:56:36|51899.72
20:56:37|51901.71
20:56:38|51901.97
20:56:39|51900.54
20:56:40|51898.7
20:56:41|51898.7
20:56:41|51898.61
20:56:43|51899.99
20:56:44|51899.45
20:56:45|51900.21
20:56:45|51896.79
20:56:47|51896.63
20:56:48|51895.34
20:56:49|51896.
20:56:49|51896.71
20:56:50|51895.46
20:56:52|51892.98
20:56:53|51896.4
20:56:53|51894.69
20:56:54|51897.31
20:56:56|51897.31
20:56:57|51897.08
20:56:58|51892.01
20:56:59|51893.88
20:57:00|51894.46
20:57:01|51895.5
20:57:01|51892.95
20:57:02|51889.98
20:57:04|51893.83
20:57:05|51893.23
20:57:06|51893.86
20:57:06|51893.85
20:57:07|51891.9
20:57:09|51889.95
20:57:10|51889.9
20:57:11|51890.81
20:57:11|51889.99
20:57:13|51891.01
20:57:14|51891.48
20:57:15|51889.21
20:57:16|51889.21
20:57:17|51890.1
20:57:17|51886.
20:57:20|51888.8
20:57:21|51889.74
20:57:22|51889.74
20:57:23|51887.4
20:57:24|51887.07
20:57:25|51887.06
20:57:26|51887.67
20:57:27|51897.81
20:57:28|51894.23
20:57:29|51894.36
20:57:30|51893.52
20:57:31|51893.69
20:57:32|51897.56
20:57:33|51899.1
20:57:34|51896.28
20:57:35|51898.6
20:57:36|51898.6
20:57:37|51898.63
20:57:38|51894.58
20:57:39|51894.33
20:57:40|51894.6
20:57:41|51894.6
20:57:42|51896.74
20:57:43|51896.86
20:57:44|51894.67
20:57:45|51892.71
20:57:46|51895.64
20:57:47|51895.07
20:57:48|51895.07
20:57:49|51895.57
20:57:50|51897.88
20:57:51|51895.82
20:57:52|51893.84
20:57:53|51894.9
20:57:54|51893.84
20:57:56|51890.
20:57:56|51893.34
20:57:58|51893.34
20:57:59|51883.75
20:58:00|51887.07
20:58:00|51886.49
20:58:02|51887.08
20:58:03|51885.64
20:58:04|51886.8
20:58:05|51885.2
20:58:06|51886.8
20:58:06|51885.36
20:58:08|51888.22
20:58:09|51887.69
20:58:10|51887.49
20:58:10|51887.49
20:58:11|51885.19
20:58:12|51884.36
20:58:14|51884.36
20:58:14|51884.85
20:58:16|51883.59
20:58:17|51880.47
20:58:18|51882.22
20:58:18|51884.
20:58:19|51886.61
20:58:20|51883.72
20:58:22|51884.82
20:58:24|51882.
20:58:25|51878.07
20:58:25|51881.
20:58:27|51881.32
20:58:28|51881.32
20:58:29|51879.11
20:58:30|51880.49
20:58:31|51881.72
20:58:32|51884.11
20:58:33|51884.36
20:58:34|51883.41
20:58:35|51886.14
20:58:36|51886.14
20:58:37|51890.25
20:58:38|51894.
20:58:39|51892.02
20:58:40|51891.52
20:58:41|51893.64
20:58:43|51894.23
20:58:43|51893.75
20:58:44|51897.4
20:58:45|51896.38
20:58:46|51895.99
20:58:47|51893.81
20:58:48|51894.62
20:58:50|51894.74
20:58:51|51895.28
20:58:51|51895.41
20:58:53|51895.52
20:58:53|51895.41
20:58:55|51896.38
20:58:55|51896.41
20:58:56|51896.29
20:58:57|51895.25
20:58:59|51895.76
20:58:59|51894.65
20:59:00|51894.7
20:59:02|51900.
20:59:03|51901.76
20:59:04|51901.35
20:59:05|51900.27
20:59:06|51903.33
20:59:07|51903.55
20:59:08|51899.02
20:59:09|51901.97
20:59:10|51901.02
20:59:11|51903.63
20:59:12|51902.81
20:59:13|51902.69
20:59:14|51902.69
20:59:15|51902.52
20:59:16|51897.41
20:59:17|51894.65
20:59:18|51897.16
20:59:19|51897.43
20:59:20|51900.57
20:59:21|51901.9
20:59:22|51902.11
20:59:24|51903.85
20:59:25|51903.85
20:59:25|51902.03
20:59:27|51902.03
20:59:27|51901.91
20:59:29|51899.71
20:59:30|51901.62
20:59:31|51901.99
20:59:32|51903.87
20:59:33|51903.85
20:59:34|51902.47
20:59:35|51904.75
20:59:36|51903.22
20:59:37|51901.48
20:59:37|51903.48
20:59:40|51902.76
20:59:40|51903.49
20:59:41|51902.02
20:59:42|51903.14
20:59:43|51903.14
20:59:44|51903.51
20:59:45|51902.2
20:59:46|51904.69
20:59:47|51904.45
20:59:48|51901.44
20:59:49|51903.1
20:59:50|51904.38
20:59:51|51904.22
20:59:52|51904.
20:59:53|51900.96
20:59:54|51900.96
20:59:55|51903.1
20:59:56|51904.26
20:59:57|51902.29
20:59:58|51904.39
21:00:00|51905.58
21:00:00|51906.63
21:00:02|51922.45
21:00:02|51925.01
21:00:03|51926.54
21:00:05|51924.04
21:00:06|51923.89
21:00:07|51925.88
21:00:08|51912.
21:00:09|51907.98
21:00:10|51904.27
21:00:11|51911.53
21:00:12|51911.16
21:00:13|51908.
21:00:14|51909.87
21:00:15|51899.09
21:00:16|51903.03
21:00:17|51887.42
21:00:18|51891.
21:00:19|51888.95
21:00:20|51888.95
21:00:21|51884.13
21:00:23|51883.01
21:00:23|51883.86
21:00:25|51891.59
21:00:26|51887.74
21:00:27|51881.15
21:00:28|51878.6
21:00:29|51878.91
21:00:30|51880.41
21:00:31|51879.87
21:00:32|51880.48
21:00:33|51880.24
21:00:34|51879.4
21:00:35|51880.36
21:00:36|51878.02
21:00:37|51879.65
21:00:38|51880.
21:00:39|51877.64
21:00:40|51877.99
21:00:41|51879.51
21:00:42|51878.
21:00:43|51877.47
21:00:44|51879.9
21:00:45|51879.79
21:00:46|51875.85
21:00:47|51879.05
21:00:49|51881.45
21:00:49|51883.3
21:00:50|51880.79
21:00:51|51880.75
21:00:52|51882.93
21:00:53|51885.43
21:00:54|51880.79
21:00:55|51881.51
21:00:56|51883.67
21:00:58|51883.98
21:00:58|51879.38
21:01:01|51881.28
21:01:01|51880.22
21:01:02|51881.86
21:01:03|51881.03
21:01:04|51880.89
21:01:05|51877.07
21:01:07|51879.02
21:01:08|51877.17
21:01:09|51868.87
21:01:09|51871.69
21:01:10|51872.85
21:01:11|51876.19
21:01:12|51875.28
21:01:13|51873.76
21:01:14|51877.03
21:01:15|51877.87
21:01:17|51876.02
21:01:18|51877.25
21:01:19|51875.45
21:01:20|51875.63
21:01:22|51879.99
21:01:23|51879.32
21:01:24|51884.9
21:01:25|51885.04
21:01:26|51881.01
21:01:26|51882.87
21:01:28|51882.87
21:01:29|51882.75
21:01:30|51882.53
21:01:31|51882.33
21:01:31|51882.02
21:01:33|51880.27
21:01:34|51882.04
21:01:36|51881.65
21:01:37|51880.46
21:01:38|51879.53
21:01:38|51881.95
21:01:40|51881.95
21:01:40|51881.93
21:01:41|51879.5
21:01:42|51879.24
21:01:43|51878.69
21:01:44|51882.56
21:01:46|51880.97
21:01:47|51883.37
21:01:47|51881.08
21:01:49|51882.85
21:01:50|51882.85
21:01:51|51888.63
21:01:52|51887.87
21:01:53|51877.22
21:01:54|51878.35
21:01:55|51879.7
21:01:56|51872.88
21:01:57|51872.99
21:01:58|51871.66
21:02:00|51866.7
21:02:01|51866.63
21:02:02|51875.4
21:02:03|51873.74
21:02:05|51872.47
21:02:05|51871.12
21:02:07|51871.12
21:02:07|51867.08
21:02:09|51869.99
21:02:10|51869.99
21:02:10|51872.03
21:02:12|51872.8
21:02:12|51872.03
21:02:14|51875.25
21:02:15|51876.74
21:02:16|51880.78
21:02:17|51878.77
21:02:18|51884.41
21:02:19|51887.66
21:02:20|51887.01
21:02:21|51884.57
21:02:22|51886.26
21:02:23|51884.66
21:02:24|51887.66
21:02:25|51887.25
21:02:26|51887.25
21:02:27|51887.
21:02:28|51883.45
21:02:29|51882.85
21:02:30|51883.6
21:02:31|51887.67
21:02:32|51884.23
21:02:33|51883.17
21:02:34|51883.76
21:02:35|51883.3
21:02:36|51883.3
21:02:37|51882.14
21:02:38|51883.38
21:02:39|51882.94
21:02:40|51885.18
21:02:41|51884.83
21:02:42|51884.17
21:02:43|51886.68
21:02:44|51884.17
21:02:45|51887.12
21:02:47|51888.
21:02:48|51888.3
21:02:49|51888.4
21:02:51|51888.41
21:02:52|51888.41
21:02:53|51888.41
21:02:53|51890.17
21:02:55|51890.82
21:02:55|51888.
21:02:56|51887.
21:02:57|51888.94
21:02:58|51889.39
21:02:59|51890.25
21:03:01|51889.91
21:03:02|51890.81
21:03:03|51889.19
21:03:05|51889.01
21:03:06|51890.75
21:03:07|51890.29
21:03:08|51889.28
21:03:08|51889.72
21:03:09|51889.46
21:03:11|51888.9
21:03:11|51890.7
21:03:12|51888.9
21:03:14|51889.4
21:03:14|51888.99
21:03:16|51889.68
21:03:17|51887.62
21:03:18|51889.57
21:03:19|51889.45
21:03:20|51889.32
21:03:21|51886.11
21:03:22|51885.53
21:03:23|51885.72
21:03:24|51890.63
21:03:25|51889.12
21:03:26|51890.08
21:03:27|51889.96
21:03:28|51889.24
21:03:29|51885.6
21:03:30|51889.76
21:03:31|51890.
21:03:33|51890.89
21:03:33|51888.65
21:03:34|51888.52
21:03:36|51888.4
21:03:36|51890.37
21:03:37|51888.3
21:03:38|51891.78
21:03:39|51891.82
21:03:41|51890.49
21:03:42|51890.61
21:03:43|51890.49
21:03:44|51891.75
21:03:45|51897.9
21:03:46|51885.34
21:03:47|51883.34
21:03:48|51876.
21:03:48|51877.
21:03:50|51877.01
21:03:51|51877.97
21:03:52|51879.61
21:03:53|51877.22
21:03:54|51879.03
21:03:55|51879.95
21:03:56|51879.35
21:03:57|51879.17
21:03:58|51880.48
21:03:59|51884.75
21:04:00|51883.93
21:04:01|51888.4
21:04:02|51884.83
21:04:03|51890.99
21:04:04|51892.1
21:04:05|51888.76
21:04:06|51888.89
21:04:08|51892.74
21:04:09|51893.71
21:04:09|51893.71
21:04:11|51895.88
21:04:11|51891.57
21:04:12|51893.65
21:04:14|51896.45
21:04:14|51894.56
21:04:15|51897.55
21:04:16|51900.1
21:04:17|51898.12
21:04:18|51896.68
21:04:19|51897.61
21:04:21|51899.14
21:04:22|51900.12
21:04:22|51900.02
21:04:23|51899.12
21:04:25|51903.44
21:04:26|51903.44
21:04:26|51909.87
21:04:27|51904.5
21:04:28|51903.86
21:04:30|51906.58
21:04:31|51908.34
21:04:32|51905.47
21:04:33|51902.38
21:04:34|51903.58
21:04:35|51903.88
21:04:35|51909.45
21:04:37|51907.72
21:04:38|51905.18
21:04:39|51906.54
21:04:40|51909.16
21:04:40|51910.03
21:04:42|51911.25
21:04:42|51915.28
21:04:44|51914.57
21:04:45|51915.16
21:04:46|51915.72
21:04:46|51918.63
21:04:48|51923.07
21:04:49|51922.66
21:04:50|51923.34
21:04:51|51922.75
21:04:52|51922.61
21:04:52|51927.03
21:04:54|51928.56
21:04:54|51925.99
21:04:56|51926.03
21:04:57|51928.99
21:04:58|51926.3
21:04:59|51924.24
21:05:00|51927.75
21:05:01|51935.06
21:05:02|51942.53
21:05:03|51940.9
21:05:04|51945.09
21:05:05|51942.
21:05:06|51949.18
21:05:07|51945.98
21:05:08|51942.38
21:05:09|51946.01
21:05:10|51947.24
21:05:12|51949.32
21:05:12|51950.82
21:05:13|51953.44
21:05:14|51949.66
21:05:16|51949.87
21:05:17|51953.88
21:05:18|51957.2
21:05:18|51957.24
21:05:19|51957.26
21:05:21|51956.09
21:05:21|51956.01
21:05:23|51959.98
21:05:24|51955.61
21:05:24|51956.03
21:05:25|51955.94
21:05:27|51961.2
21:05:28|51960.93
21:05:30|51964.82
21:05:30|51965.2
21:05:31|51967.22
21:05:33|51966.14
21:05:34|51965.93
21:05:35|51966.68
21:05:35|51970.36
21:05:37|51967.23
21:05:38|51966.33
21:05:39|51969.57
21:05:40|51969.87
21:05:41|51963.21
21:05:41|51962.12
21:05:43|51963.34
21:05:44|51963.59
21:05:45|51962.1
21:05:46|51955.99
21:05:48|51951.05
21:05:48|51945.37
21:05:49|51945.94
21:05:50|51944.39
21:05:51|51940.42
21:05:53|51940.05
21:05:54|51939.05
21:05:54|51941.55
21:05:56|51943.45
21:05:57|51944.35
21:05:57|51944.23
21:05:58|51944.35
21:05:59|51942.51
21:06:00|51944.12
21:06:01|51946.53
21:06:02|51957.36
21:06:04|51958.89
21:06:04|51961.81
21:06:05|51963.13
21:06:07|51965.75
21:06:07|51963.63
21:06:08|51965.63
21:06:10|51962.08
21:06:10|51965.63
21:06:11|51967.77
21:06:13|51966.23
21:06:13|51967.79
21:06:15|51969.15
21:06:15|51968.09
21:06:16|51969.67
21:06:17|51968.96
21:06:18|51970.58
21:06:19|51970.37
21:06:20|51967.5
21:06:21|51973.2
21:06:22|51968.96
21:06:23|51965.88
21:06:24|51964.33
21:06:25|51966.2
21:06:26|51963.6
21:06:28|51965.93
21:06:29|51966.8
21:06:31|51965.93
21:06:32|51966.64
21:06:32|51964.81
21:06:34|51967.38
21:06:34|51964.57
21:06:35|51964.45
21:06:37|51968.55
21:06:37|51962.92
21:06:39|51965.39
21:06:39|51965.27
21:06:41|51964.29
21:06:43|51963.13
21:06:44|51965.01
21:06:44|51965.01
21:06:46|51963.93
21:06:46|51965.54
21:06:47|51966.49
21:06:48|51970.72
21:06:49|51969.3
21:06:50|51971.22
21:06:51|51971.83
21:06:52|51969.28
21:06:53|51971.1
21:06:55|51971.66
21:06:55|51971.66
21:06:56|51969.99
21:06:57|51972.48
21:06:58|51970.24
21:06:59|51972.1
21:07:00|51967.87
21:07:01|51969.55
21:07:02|51968.01
21:07:03|51967.77
21:07:04|51971.63
21:07:05|51971.4
21:07:07|51976.5
21:07:07|51981.7
21:07:08|51980.09
21:07:09|51981.72
21:07:10|51984.9
21:07:11|51986.99
21:07:13|51983.26
21:07:13|51985.92
21:07:14|51980.72
21:07:16|51976.
21:07:16|51979.08
21:07:17|51979.23
21:07:18|51981.05
21:07:19|51979.66
21:07:20|51982.79
21:07:21|51982.82
21:07:22|51978.01
21:07:23|51978.57
21:07:24|51986.
21:07:25|51984.41
21:07:26|51986.
21:07:27|51986.
21:07:28|51986.03
21:07:30|51986.03
21:07:31|51982.9
21:07:32|51984.06
21:07:33|51982.41
21:07:34|51981.42
21:07:35|51980.7
21:07:36|51981.17
21:07:38|51981.03
21:07:38|51975.99
21:07:40|51971.12
21:07:41|51966.37
21:07:41|51966.08
21:07:43|51968.48
21:07:43|51966.96
21:07:44|51968.64
21:07:46|51965.68
21:07:46|51964.57
21:07:48|51962.15
21:07:49|51961.64
21:07:50|51965.71
21:07:51|51965.03
21:07:52|51966.12
21:07:52|51973.08
21:07:54|51970.22
21:07:55|51970.22
21:07:56|51968.68
21:07:57|51970.74
21:07:58|51971.45
21:07:59|51970.23
21:08:00|51969.39
21:08:01|51969.39
21:08:02|51973.49
21:08:03|51971.14
21:08:04|51970.73
21:08:05|51970.42
21:08:06|51971.03
21:08:07|51981.45
21:08:08|51980.66
21:08:09|51980.24
21:08:10|51976.14
21:08:11|51971.27
21:08:12|51974.73
21:08:13|51977.33
21:08:14|51977.34
21:08:16|51978.14
21:08:16|51977.55
21:08:17|51976.39
21:08:18|51974.54
21:08:19|51977.99
21:08:21|51980.45
21:08:21|51981.18
21:08:22|51983.49
21:08:23|51979.03
21:08:24|51980.94
21:08:25|51979.98
21:08:26|51979.3
21:08:28|51979.98
21:08:28|51979.23
21:08:30|51980.76
21:08:31|51974.
21:08:32|51962.66
21:08:32|51959.55
21:08:35|51961.57
21:08:36|51961.27
21:08:36|51955.86
21:08:38|51954.61
21:08:38|51953.6
21:08:40|51955.81
21:08:40|51954.05
21:08:41|51955.16
21:08:43|51954.26
21:08:44|51955.05
21:08:45|51954.22
21:08:45|51953.6
21:08:46|51956.09
21:08:48|51956.33
21:08:49|51965.01
21:08:49|51959.06
21:08:51|51956.45
21:08:52|51958.19
21:08:53|51957.56
21:08:54|51957.5
21:08:55|51957.48
21:08:56|51958.89
21:08:57|51958.62
21:08:58|51959.7
21:08:59|51959.7
21:09:00|51958.62
21:09:01|51958.5
21:09:02|51959.99
21:09:03|51960.27
21:09:04|51955.37
21:09:05|51955.43
21:09:06|51946.26
21:09:07|51946.67
21:09:08|51945.42
21:09:09|51950.12
21:09:10|51950.06
21:09:11|51950.06
21:09:12|51949.05
21:09:13|51953.01
21:09:14|51950.13
21:09:15|51950.76
21:09:16|51952.29
21:09:17|51952.99
21:09:18|51952.17
21:09:19|51948.42
21:09:20|51943.69
21:09:21|51949.44
21:09:22|51949.63
21:09:23|51950.35
21:09:24|51948.76
21:09:25|51948.76
21:09:26|51953.01
21:09:27|51951.32
21:09:28|51950.33
21:09:29|51950.33
21:09:30|51951.43
21:09:32|51953.69
21:09:33|51948.5
21:09:34|51951.13
21:09:35|51951.13
21:09:35|51947.79
21:09:36|51946.55
21:09:37|51947.13
21:09:38|51949.82
21:09:39|51947.31
21:09:41|51950.23
21:09:42|51947.29
21:09:43|51947.01
21:09:44|51946.1
21:09:45|51946.01
21:09:46|51947.42
21:09:48|51947.99
21:09:49|51944.01
21:09:49|51940.25
21:09:50|51939.88
21:09:51|51943.61
21:09:52|51944.
21:09:53|51945.38
21:09:54|51942.81
21:09:55|51942.81
21:09:56|51944.12
21:09:57|51949.53
21:09:58|51950.18
21:09:59|51950.35
21:10:01|51962.64
21:10:01|51964.01
21:10:02|51957.07
21:10:03|51957.85
21:10:04|51958.
21:10:05|51959.56
21:10:06|51950.68
21:10:08|51951.42
21:10:08|51949.51
21:10:09|51949.63
21:10:10|51946.39
21:10:11|51947.76
21:10:13|51945.69
21:10:14|51940.21
21:10:14|51938.98
21:10:15|51938.98
21:10:16|51939.84
21:10:17|51940.97
21:10:18|51940.59
21:10:19|51944.55
21:10:20|51944.52
21:10:21|51943.8
21:10:22|51944.07
21:10:23|51943.81
21:10:24|51944.53
21:10:25|51945.53
21:10:26|51944.82
21:10:27|51950.59
21:10:28|51947.81
21:10:29|51945.6
21:10:31|51946.13
21:10:31|51947.38
21:10:33|51944.81
21:10:35|51946.37
21:10:35|51948.73
21:10:37|51948.76
21:10:37|51945.56
21:10:39|51945.56
21:10:40|51944.85
21:10:40|51939.69
21:10:42|51945.39
21:10:43|51943.73
21:10:43|51943.73
21:10:44|51941.31
21:10:45|51938.13
21:10:47|51938.7
21:10:48|51937.43
21:10:49|51939.7
21:10:50|51939.7
21:10:51|51939.7
21:10:52|51940.4
21:10:53|51940.4
21:10:54|51938.61
21:10:55|51938.61
21:10:56|51938.61
21:10:57|51940.59
21:10:57|51940.09
21:10:59|51938.27
21:10:59|51936.83
21:11:01|51938.1
21:11:01|51939.6
21:11:03|51936.37
21:11:04|51936.14
21:11:04|51936.14
21:11:06|51932.97
21:11:07|51931.08
21:11:08|51928.1
21:11:09|51927.8
21:11:10|51929.69
21:11:11|51927.32
21:11:12|51928.52
21:11:13|51927.34
21:11:14|51931.54
21:11:15|51928.72
21:11:16|51929.95
21:11:17|51928.41
21:11:18|51928.4
21:11:19|51928.4
21:11:20|51929.96
21:11:21|51930.01
21:11:22|51930.31
21:11:23|51929.6
21:11:24|51934.71
21:11:25|51938.01
21:11:26|51938.14
21:11:27|51938.14
21:11:28|51938.8
21:11:29|51942.65
21:11:30|51939.59
21:11:31|51939.86
21:11:32|51941.78
21:11:34|51940.31
21:11:34|51940.31
21:11:36|51941.78
21:11:36|51940.
21:11:38|51938.4
21:11:38|51938.56
21:11:40|51941.84
21:11:41|51943.01
21:11:42|51940.11
21:11:44|51940.11
21:11:44|51939.99
21:11:45|51936.79
21:11:46|51935.39
21:11:48|51930.95
21:11:49|51932.91
21:11:49|51932.54
21:11:50|51929.85
21:11:52|51930.82
21:11:52|51930.
21:11:54|51934.05
21:11:55|51933.45
21:11:56|51933.45
21:11:57|51945.56
21:11:57|51947.61
21:11:58|51947.28
21:12:00|51945.94
21:12:00|51944.4
21:12:01|51944.49
21:12:02|51945.21
21:12:03|51947.16
21:12:05|51944.79
21:12:06|51944.79
21:12:07|51947.52
21:12:07|51945.79
21:12:08|51944.55
21:12:09|51944.55
21:12:10|51944.92
21:12:11|51946.96
21:12:12|51944.8
21:12:13|51942.25
21:12:14|51942.1
21:12:16|51942.1
21:12:16|51945.38
21:12:17|51943.41
21:12:18|51947.71
21:12:19|51942.59
21:12:20|51943.22
21:12:22|51943.78
21:12:22|51943.3
21:12:23|51953.08
21:12:24|51950.12
21:12:25|51946.01
21:12:26|51944.31
21:12:27|51941.06
21:12:28|51941.06
21:12:29|51942.26
21:12:31|51945.49
21:12:32|51943.29
21:12:32|51943.29
21:12:34|51942.28
21:12:35|51941.8
21:12:36|51941.8
21:12:37|51941.8
21:12:38|51945.29
21:12:40|51944.52
21:12:40|51942.01
21:12:42|51945.77
21:12:42|51944.56
21:12:44|51945.37
21:12:45|51947.17
21:12:46|51947.28
21:12:46|51947.4
21:12:47|51946.86
21:12:48|51948.12
21:12:49|51952.4
21:12:50|51950.45
21:12:51|51948.51
21:12:52|51951.23
21:12:53|51949.07
21:12:54|51951.87
21:12:55|51951.87
21:12:56|51950.92
21:12:57|51951.06
21:12:59|51951.74
21:12:59|51951.36
21:13:00|51949.39
21:13:01|51952.37
21:13:02|51952.37
21:13:03|51952.86
21:13:04|51951.9
21:13:05|51951.9
21:13:06|51951.9
21:13:07|51951.9
21:13:08|51947.92
21:13:09|51950.6
21:13:11|51950.6
21:13:11|51951.87
21:13:12|51949.1
21:13:13|51950.76
21:13:14|51948.67
21:13:16|51951.35
21:13:16|51950.6
21:13:17|51950.12
21:13:18|51950.
21:13:20|51950.
21:13:21|51952.14
21:13:21|51950.12
21:13:22|51950.12
21:13:23|51950.12
21:13:24|51948.73
21:13:25|51948.09
21:13:26|51950.3
21:13:28|51948.39
21:13:28|51950.18
21:13:29|51951.3
21:13:30|51948.6
21:13:31|51948.01
21:13:32|51947.22
21:13:33|51941.34
21:13:35|51942.21
21:13:36|51943.01
21:13:36|51941.9
21:13:39|51941.67
21:13:40|51940.95
21:13:41|51941.55
21:13:41|51941.55
21:13:42|51954.
21:13:44|51947.96
21:13:45|51947.85
21:13:46|51947.88
21:13:47|51947.75
21:13:48|51948.19
21:13:49|51948.29
21:13:50|51948.38
21:13:51|51950.93
21:13:52|51949.2
21:13:53|51951.72
21:13:54|51951.52
21:13:55|51953.8
21:13:56|51952.
21:13:57|51950.07
21:13:58|51951.97
21:13:59|51950.48
21:14:00|51953.05
21:14:01|51952.57
21:14:02|51953.61
21:14:03|51954.46
21:14:04|51953.24
21:14:05|51952.91
21:14:06|51953.21
21:14:07|51952.84
21:14:08|51955.8
21:14:09|51957.36
21:14:10|51959.55
21:14:11|51957.46
21:14:12|51958.1
21:14:13|51957.7
21:14:14|51957.76
21:14:15|51957.34
21:14:16|51958.13
21:14:17|51959.36
21:14:18|51954.23
21:14:19|51954.87
21:14:20|51956.99
21:14:21|51957.01
21:14:23|51958.49
21:14:24|51956.14
21:14:25|51954.64
21:14:25|51954.64
21:14:26|51955.61
21:14:28|51957.3
21:14:28|51956.84
21:14:30|51957.1
21:14:30|51956.49
21:14:31|51958.13
21:14:32|51955.73
21:14:33|51957.45
21:14:34|51957.48
21:14:36|51957.48
21:14:37|51954.79
21:14:38|51956.63
21:14:39|51958.41
21:14:40|51958.41
21:14:41|51955.69
21:14:42|51955.1
21:14:43|51957.39
21:14:44|51955.69
21:14:45|51953.38
21:14:46|51953.85
21:14:47|51955.58
21:14:48|51953.44
21:14:49|51953.08
21:14:50|51955.52
21:14:51|51953.25
21:14:52|51949.99
21:14:53|51947.09
21:14:54|51947.92
21:14:55|51948.41
21:14:56|51943.62
21:14:57|51947.
21:14:58|51945.96
21:15:00|51948.15
21:15:00|51944.23
21:15:02|51950.03
21:15:03|51936.74
21:15:04|51939.9
21:15:05|51944.
21:15:06|51943.11
21:15:07|51944.
21:15:08|51938.28
21:15:09|51935.12
21:15:09|51937.87
21:15:11|51937.87
21:15:12|51939.54
21:15:13|51938.41
21:15:13|51943.59
21:15:14|51943.71
21:15:16|51946.25
21:15:17|51948.27
21:15:18|51946.42
21:15:19|51946.57
21:15:19|51944.53
21:15:21|51944.53
21:15:21|51943.51
21:15:23|51943.11
21:15:24|51942.99
21:15:25|51942.99
21:15:25|51944.25
21:15:26|51944.25
21:15:28|51944.25
21:15:28|51946.99
21:15:29|51946.32
21:15:31|51942.52
21:15:31|51945.41
21:15:32|51945.47
21:15:33|51945.47
21:15:34|51945.47
21:15:35|51946.
21:15:38|51945.4
21:15:39|51945.4
21:15:40|51959.99
21:15:41|51953.38
21:15:43|51955.09
21:15:43|51955.19
21:15:44|51955.98
21:15:46|51957.73
21:15:47|51957.85
21:15:47|51958.19
21:15:49|51956.12
21:15:50|51960.01
21:15:51|51958.65
21:15:53|51959.8
21:15:54|51955.79
21:15:54|51957.43
21:15:55|51957.43
21:15:56|51956.71
21:15:57|51959.41
21:15:59|51959.41
21:15:59|51961.32
21:16:00|51962.13
21:16:01|51963.79
21:16:02|51962.12
21:16:03|51963.73
21:16:04|51963.73
21:16:05|51965.09
21:16:06|51961.62
21:16:07|51960.53
21:16:09|51963.
21:16:09|51965.79
21:16:11|51960.
21:16:11|51958.57
21:16:12|51961.14
21:16:13|51961.63
21:16:14|51962.45
21:16:15|51965.48
21:16:16|51961.36
21:16:18|51961.98
21:16:19|51961.47
21:16:19|51961.86
21:16:20|51963.62
21:16:21|51963.62
21:16:22|51964.33
21:16:24|51963.52
21:16:24|51962.83
21:16:25|51962.83
21:16:26|51962.83
21:16:28|51962.47
21:16:29|51962.47
21:16:29|51964.96
21:16:30|51964.96
21:16:31|51966.41
21:16:32|51964.79
21:16:33|51966.89
21:16:34|51966.67
21:16:36|51966.67
21:16:36|51966.8
21:16:38|51961.68
21:16:38|51962.67
21:16:40|51965.72
21:16:41|51963.5
21:16:43|51962.64
21:16:44|51966.73
21:16:45|51965.34
21:16:46|51963.09
21:16:47|51962.98
21:16:48|51966.64
21:16:49|51966.74
21:16:50|51967.62
21:16:52|51967.22
21:16:52|51967.22
21:16:53|51965.89
21:16:55|51966.01
21:16:55|51966.01
21:16:57|51965.89
21:16:57|51965.89
21:16:58|51967.89
21:16:59|51967.9
21:17:00|51966.01
21:17:02|51965.22
21:17:02|51974.
21:17:03|51973.55
21:17:04|51971.64
21:17:06|51971.9
21:17:06|51972.57
21:17:07|51971.5
21:17:08|51973.23
21:17:10|51974.01
21:17:10|51974.54
21:17:12|51974.76
21:17:13|51975.2
21:17:13|51977.98
21:17:14|51979.86
21:17:16|51976.77
21:17:16|51977.75
21:17:17|51976.77
21:17:19|51978.75
21:17:20|51983.29
21:17:21|51978.92
21:17:22|51979.53
21:17:22|51979.12
21:17:23|51981.28
21:17:24|51978.41
21:17:25|51976.35
21:17:26|51973.5
21:17:28|51978.26
21:17:28|51979.5
21:17:29|51980.15
21:17:31|51980.15
21:17:31|51981.3
21:17:32|51983.79
21:17:33|51987.35
21:17:34|51984.44
21:17:35|51987.15
21:17:36|51984.04
21:17:37|51984.4
21:17:38|51985.17
21:17:40|51987.59
21:17:41|51982.38
21:17:43|51983.28
21:17:44|51985.19
21:17:45|51983.83
21:17:46|51983.28
21:17:47|51983.71
21:17:48|51983.85
21:17:49|51983.16
21:17:49|51973.73
21:17:51|51975.53
21:17:52|51972.55
21:17:54|51965.19
21:17:54|51967.07
21:17:55|51972.17
21:17:57|51974.48
21:17:58|51977.43
21:17:58|51970.58
21:17:59|51970.66
21:18:01|51969.59
21:18:02|51974.
21:18:03|51976.45
21:18:04|51980.33
21:18:05|51976.01
21:18:06|51982.19
21:18:07|51992.93
21:18:08|51990.8
21:18:09|51989.91
21:18:10|51987.61
21:18:11|51990.52
21:18:12|51991.74
21:18:13|51991.71
21:18:14|51996.39
21:18:15|51995.27
21:18:16|51995.99
21:18:17|51996.13
21:18:18|51993.25
21:18:19|51993.33
21:18:20|51991.58
21:18:21|51992.99
21:18:22|51992.58
21:18:23|51992.06
21:18:24|51993.61
21:18:25|51991.74
21:18:26|51991.97
21:18:27|51997.11
21:18:28|52001.07
21:18:29|52003.75
21:18:30|52000.03
21:18:31|51999.12
21:18:32|51995.6
21:18:33|51995.1
21:18:34|51995.1
21:18:35|51992.89
21:18:36|51985.62
21:18:37|51984.14
21:18:38|51982.15
21:18:39|51981.32
21:18:40|51983.14
21:18:41|51978.23
21:18:42|51980.45
21:18:43|51980.12
21:18:45|51980.25
21:18:45|51979.
21:18:47|51982.04
21:18:48|51981.55
21:18:49|51979.23
21:18:50|51979.78
21:18:51|51976.
21:18:52|51977.45
21:18:53|51977.56
21:18:55|51982.14
21:18:56|51980.12
21:18:57|51982.01
21:18:58|51979.56
21:18:58|51980.24
21:19:00|51977.56
21:19:01|51977.55
21:19:02|51982.26
21:19:03|51980.34
21:19:04|51980.33
21:19:05|51978.24
21:19:06|51977.56
21:19:06|51978.32
21:19:07|51972.31
21:19:09|51980.85
21:19:09|51981.47
21:19:10|51982.08
21:19:12|51979.32
21:19:13|51979.93
21:19:14|51972.3
21:19:14|51972.14
21:19:15|51966.79
21:19:16|51968.01
21:19:18|51969.77
21:19:18|51967.25
21:19:19|51963.33
21:19:20|51969.4
21:19:22|51969.22
21:19:22|51972.12
21:19:24|51969.94
21:19:24|51968.61
21:19:25|51971.85
21:19:27|51971.85
21:19:27|51971.15
21:19:29|51971.8
21:19:30|51971.8
21:19:30|51973.66
21:19:32|51973.66
21:19:32|51973.86
21:19:33|51975.52
21:19:34|51977.81
21:19:35|51976.41
21:19:36|51977.92
21:19:38|51980.5
21:19:38|51985.
21:19:39|51987.87
21:19:41|51984.8
21:19:41|51987.28
21:19:42|51989.82
21:19:44|51987.76
21:19:44|51988.08
21:19:46|51992.41
21:19:46|51991.34
21:19:47|51990.3
21:19:49|51987.43
21:19:49|51983.98
21:19:50|51984.01
21:19:51|51985.97
21:19:53|51985.97
21:19:53|51986.38
21:19:55|51986.38
21:19:56|51985.35
21:19:57|51985.11
21:19:57|51984.72
21:19:59|51988.75
21:20:00|51989.35
21:20:01|51989.62
21:20:02|51988.04
21:20:03|51994.01
21:20:04|51990.5
21:20:05|51989.24
21:20:06|51992.37
21:20:06|51993.86
21:20:07|51994.74
21:20:08|51992.62
21:20:09|51992.51
21:20:11|51990.1
21:20:12|51992.28
21:20:13|51992.88
21:20:14|51993.15
21:20:14|51992.47
21:20:16|51992.59
21:20:17|51989.88
21:20:17|51981.09
21:20:19|51980.63
21:20:20|51981.99
21:20:21|51968.98
21:20:21|51974.35
21:20:23|51972.13
21:20:24|51973.06
21:20:24|51969.22
21:20:25|51964.73
21:20:27|51966.85
21:20:28|51970.41
21:20:29|51970.12
21:20:29|51971.95
21:20:30|51970.1
21:20:32|51968.03
21:20:33|51970.92
21:20:33|51973.99
21:20:34|51970.98
21:20:35|51972.
21:20:36|51971.94
21:20:37|51974.36
21:20:38|51974.36
21:20:40|51971.73
21:20:41|51969.4
21:20:43|51970.25
21:20:44|51969.71
21:20:44|51966.02
21:20:46|51962.05
21:20:47|51963.07
21:20:47|51962.49
21:20:48|51961.76
21:20:50|51961.68
21:20:52|51953.15
21:20:52|51951.35
21:20:53|51951.02
21:20:55|51951.65
21:20:56|51954.78
21:20:57|51954.52
21:20:58|51956.9
21:20:59|51957.19
21:20:59|51953.08
21:21:00|51954.
21:21:01|51951.8
21:21:02|51954.62
21:21:03|51955.4
21:21:04|51955.4
21:21:05|51948.74
21:21:06|51948.3
21:21:07|51948.4
21:21:08|51948.16
21:21:10|51944.61
21:21:10|51948.3
21:21:12|51946.97
21:21:12|51944.27
21:21:13|51948.26
21:21:14|51948.14
21:21:16|51950.12
21:21:17|51949.67
21:21:17|51942.27
21:21:19|51943.49
21:21:20|51946.
21:21:20|51946.76
21:21:21|51943.61
21:21:23|51942.13
21:21:24|51943.91
21:21:24|51941.56
21:21:25|51940.45
21:21:27|51942.32
21:21:27|51941.73
21:21:29|51945.7
21:21:29|51944.1
21:21:30|51944.01
21:21:32|51946.98
21:21:33|51941.92
21:21:33|51945.02
21:21:35|51945.02
21:21:35|51944.22
21:21:37|51944.22
21:21:37|51945.15
21:21:39|51944.95
21:21:40|51945.25
21:21:41|51943.49
21:21:41|51942.13
21:21:44|51941.41
21:21:45|51943.56
21:21:46|51942.08
21:21:47|51944.01
21:21:47|51943.03
21:21:49|51944.5
21:21:49|51944.85
21:21:50|51943.69
21:21:51|51946.28
21:21:53|51944.84
21:21:54|51944.59
21:21:54|51945.08
21:21:55|51941.71
21:21:57|51941.71
21:21:58|51939.01
21:21:58|51936.72
21:22:00|51936.56
21:22:00|51935.89
21:22:02|51936.76
21:22:03|51936.52
21:22:04|51939.9
21:22:05|51936.01
21:22:06|51936.01
21:22:07|51938.76
21:22:08|51938.06
21:22:09|51936.01
21:22:10|51937.36
21:22:11|51935.22
21:22:12|51937.51
21:22:13|51936.44
21:22:14|51939.46
21:22:16|51939.6
21:22:16|51938.94
21:22:18|51939.97
21:22:18|51940.
21:22:19|51940.66
21:22:21|51939.95
21:22:22|51943.49
21:22:22|51941.98
21:22:23|51941.21
21:22:25|51939.69
21:22:25|51940.6
21:22:27|51938.01
21:22:27|51947.63
21:22:28|51947.
21:22:29|51946.4
21:22:30|51944.93
21:22:31|51949.89
21:22:32|51950.29
21:22:33|51950.29
21:22:34|51950.29
21:22:36|51949.65
21:22:36|51946.72
21:22:37|51951.43
21:22:38|51948.83
21:22:39|51945.02
21:22:40|51946.75
21:22:41|51955.43
21:22:42|51953.27
21:22:44|51951.8
21:22:45|51953.64
21:22:47|51951.62
21:22:48|51949.14
21:22:48|51938.12
21:22:49|51933.26
21:22:50|51939.43
21:22:51|51939.85
21:22:52|51938.92
21:22:54|51940.01
21:22:54|51942.75
21:22:56|51944.93
21:22:57|51946.01
21:22:57|51951.64
21:22:59|51949.84
21:23:00|51950.03
21:23:00|51956.22
21:23:01|51952.
21:23:03|51955.76
21:23:03|51955.16
21:23:04|51956.61
21:23:05|51951.99
21:23:07|51953.73
21:23:07|51954.
21:23:09|51952.19
21:23:10|51952.17
21:23:11|51948.6
21:23:11|51948.08
21:23:12|51948.82
21:23:13|51953.
21:23:15|51949.19
21:23:15|51950.13
21:23:17|51949.15
21:23:17|51949.31
21:23:19|51948.15
21:23:19|51948.47
21:23:20|51952.85
21:23:21|51954.72
21:23:22|51953.66
21:23:24|51956.39
21:23:24|51959.33
21:23:26|51957.13
21:23:26|51957.12
21:23:28|51957.72
21:23:28|51963.88
21:23:29|51970.33
21:23:30|51969.71
21:23:32|51967.36
21:23:32|51967.74
21:23:34|51967.02
21:23:35|51969.51
21:23:36|51967.94
21:23:37|51967.94
21:23:38|51967.94
21:23:39|51969.49
21:23:40|51970.46
21:23:41|51968.65
21:23:42|51973.8
21:23:43|51974.01
21:23:44|51972.13
21:23:45|51972.01
21:23:47|51971.21
21:23:48|51972.89
21:23:49|51971.21
21:23:51|51973.75
21:23:51|51973.35
21:23:53|51970.6
21:23:53|51969.9
21:23:54|51969.22
21:23:55|51963.82
21:23:56|51963.59
21:23:57|51962.44
21:23:59|51955.76
21:24:00|51956.71
21:24:01|51950.54
21:24:02|51950.31
21:24:03|51951.24
21:24:04|51953.02
21:24:05|51949.54
21:24:06|51950.31
21:24:07|51949.02
21:24:07|51949.77
21:24:09|51947.05
21:24:09|51949.08
21:24:11|51947.35
21:24:11|51947.43
21:24:12|51947.29
21:24:14|51945.69
21:24:15|51948.29
21:24:16|51947.61
21:24:17|51946.14
21:24:18|51946.68
21:24:19|51946.86
21:24:19|51948.2
21:24:21|51948.2
21:24:22|51946.7
21:24:22|51950.32
21:24:24|51947.6
21:24:24|51947.72
21:24:25|51948.42
21:24:27|51948.42
21:24:28|51947.57
21:24:29|51948.74
21:24:30|51945.58
21:24:30|51944.12
21:24:32|51946.62
21:24:33|51938.77
21:24:33|51935.44
21:24:35|51937.54
21:24:36|51939.91
21:24:37|51937.31
21:24:38|51937.61
21:24:39|51940.65
21:24:40|51940.06
21:24:41|51938.18
21:24:42|51935.81
21:24:43|51938.3
21:24:44|51937.23
21:24:45|51937.61
21:24:46|51937.62
21:24:47|51931.86
21:24:48|51924.79
21:24:49|51923.81
21:24:50|51925.94
21:24:51|51924.9
21:24:52|51923.95
21:24:53|51923.29
21:24:55|51920.49
21:24:55|51917.82
21:24:56|51920.52
21:24:57|51921.44
21:24:58|51921.52
21:25:00|51916.45
21:25:01|51914.2
21:25:01|51910.78
21:25:02|51905.71
21:25:04|51907.39
21:25:05|51906.
21:25:06|51905.62
21:25:07|51902.82
21:25:08|51905.08
21:25:09|51905.08
21:25:10|51905.73
21:25:11|51905.08
21:25:12|51903.64
21:25:13|51905.08
21:25:14|51904.71
21:25:15|51910.
21:25:16|51901.87
21:25:17|51901.99
21:25:18|51902.
21:25:19|51903.48
21:25:20|51907.74
21:25:21|51904.24
21:25:22|51903.87
21:25:23|51902.1
21:25:24|51904.01
21:25:25|51904.73
21:25:26|51901.34
21:25:27|51902.8
21:25:28|51899.69
21:25:30|51899.9
21:25:30|51900.12
21:25:32|51894.02
21:25:32|51896.93
21:25:33|51894.57
21:25:34|51892.01
21:25:35|51892.01
21:25:36|51894.39
21:25:38|51892.65
21:25:38|51886.97
21:25:39|51890.
21:25:40|51892.35
21:25:41|51898.31
21:25:43|51897.4
21:25:44|51895.46
21:25:44|51896.45
21:25:45|51896.46
21:25:46|51896.
21:25:47|51896.89
21:25:49|51896.89
21:25:50|51896.
21:25:50|51896.
21:25:51|51895.1
21:25:53|51895.1
21:25:54|51894.01
21:25:55|51896.42
21:25:57|51892.17
21:25:57|51896.
21:25:58|51896.04
21:26:00|51896.
21:26:01|51896.13
21:26:02|51895.63
21:26:03|51898.37
21:26:04|51892.01
21:26:05|51892.16
21:26:06|51893.17
21:26:07|51892.06
21:26:08|51891.52
21:26:10|51893.47
21:26:11|51891.11
21:26:12|51892.16
21:26:12|51894.5
21:26:14|51892.
21:26:15|51894.21
21:26:15|51890.02
21:26:16|51893.04
21:26:18|51894.39
21:26:19|51896.42
21:26:19|51895.26
21:26:20|51896.64
21:26:21|51896.55
21:26:22|51893.2
21:26:23|51894.13
21:26:24|51896.65
21:26:25|51891.25
21:26:26|51890.34
21:26:28|51892.22
21:26:28|51887.59
21:26:29|51889.14
21:26:31|51890.71
21:26:31|51886.7
21:26:32|51890.
21:26:33|51895.19
21:26:34|51890.12
21:26:35|51890.12
21:26:36|51890.84
21:26:37|51891.35
21:26:39|51892.35
21:26:40|51882.
21:26:41|51878.67
21:26:42|51888.14
21:26:42|51886.99
21:26:43|51885.17
21:26:45|51886.91
21:26:46|51885.01
21:26:46|51880.73
21:26:49|51881.22
21:26:50|51883.98
21:26:50|51886.81
21:26:52|51883.
21:26:53|51884.13
21:26:54|51886.23
21:26:55|51893.16
21:26:55|51894.01
21:26:57|51897.23
21:26:58|51900.45
21:26:59|51909.85
21:27:00|51905.57
21:27:01|51890.34
21:27:02|51895.38
21:27:03|51892.99
21:27:04|51888.56
21:27:05|51888.45
21:27:06|51889.66
21:27:07|51888.03
21:27:08|51890.24
21:27:09|51891.27
21:27:10|51886.53
21:27:11|51888.52
21:27:12|51888.26
21:27:13|51887.36
21:27:14|51888.12
21:27:15|51890.16
21:27:16|51888.52
21:27:17|51894.97
21:27:18|51892.04
21:27:19|51896.97
21:27:20|51897.79
21:27:21|51898.16
21:27:22|51899.76
21:27:23|51897.
21:27:24|51896.47
21:27:25|51895.8
21:27:26|51897.67
21:27:27|51896.72
21:27:28|51895.88
21:27:29|51897.26
21:27:30|51894.66
21:27:31|51897.72
21:27:32|51899.68
21:27:33|51900.01
21:27:34|51900.47
21:27:35|51900.87
21:27:36|51902.
21:27:37|51902.28
21:27:38|51905.32
21:27:39|51905.28
21:27:40|51902.77
21:27:41|51901.66
21:27:42|51901.09
21:27:43|51903.52
21:27:44|51903.52
21:27:45|51901.66
21:27:46|51901.34
21:27:47|51898.8
21:27:48|51897.49
21:27:50|51896.05
21:27:50|51902.74
21:27:52|51899.9
21:27:52|51898.83
21:27:54|51898.93
21:27:55|51898.93
21:27:56|51898.93
21:27:57|51897.99
21:27:58|51894.77
21:27:59|51895.93
21:28:00|51895.94
21:28:02|51900.32
21:28:03|51903.07
21:28:04|51903.57
21:28:05|51904.32
21:28:05|51907.44
21:28:06|51905.63
21:28:07|51908.86
21:28:08|51908.86
21:28:09|51906.91
21:28:10|51908.86
21:28:11|51908.86
21:28:13|51909.
21:28:14|51907.94
21:28:15|51909.25
21:28:16|51908.15
21:28:17|51908.53
21:28:18|51908.1
21:28:19|51907.17
21:28:20|51907.03
21:28:21|51908.33
21:28:21|51904.63
21:28:23|51906.12
21:28:24|51906.13
21:28:25|51905.51
21:28:25|51906.59
21:28:26|51906.39
21:28:28|51904.72
21:28:29|51904.16
21:28:30|51904.66
21:28:31|51904.66
21:28:32|51904.66
21:28:33|51904.74
21:28:34|51903.83
21:28:35|51899.08
21:28:36|51899.88
21:28:37|51898.91
21:28:38|51899.78
21:28:39|51891.1
21:28:40|51893.64
21:28:41|51898.37
21:28:42|51899.72
21:28:43|51900.32
21:28:44|51897.11
21:28:45|51897.23
21:28:46|51901.23
21:28:47|51898.59
21:28:48|51897.23
21:28:49|51900.57
21:28:50|51898.21
21:28:52|51898.21
21:28:52|51900.52
21:28:54|51901.99
21:28:55|51901.37
21:28:56|51898.25
21:28:57|51905.89
21:28:58|51901.04
21:28:59|51900.56
21:29:00|51900.14
21:29:01|51907.84
21:29:02|51905.3
21:29:03|51906.59
21:29:04|51902.45
21:29:05|51903.64
21:29:06|51905.64
21:29:07|51904.75
21:29:08|51902.86
21:29:09|51904.63
21:29:10|51905.86
21:29:11|51905.73
21:29:12|51905.74
21:29:13|51907.19
21:29:14|51904.08
21:29:15|51906.8
21:29:16|51906.8
21:29:17|51903.16
21:29:18|51905.9
21:29:19|51905.08
21:29:20|51905.21
21:29:21|51905.99
21:29:22|51907.45
21:29:23|51907.1
21:29:24|51906.98
21:29:25|51901.51
21:29:26|51903.88
21:29:27|51902.13
21:29:28|51901.2
21:29:29|51903.23
21:29:30|51900.46
21:29:31|51903.03
21:29:32|51900.1
21:29:33|51898.29
21:29:34|51898.91
21:29:35|51901.31
21:29:36|51901.31
21:29:37|51901.13
21:29:38|51906.21
21:29:39|51904.12
21:29:40|51903.07
21:29:41|51904.03
21:29:42|51904.01
21:29:44|51905.34
21:29:44|51903.29
21:29:46|51905.74
21:29:47|51904.64
21:29:48|51907.72
21:29:48|51906.52
21:29:50|51904.12
21:29:50|51907.6
21:29:52|51904.66
21:29:54|51902.5
21:29:54|51905.75
21:29:55|51906.29
21:29:57|51909.87
21:29:57|51907.32
21:29:59|51907.6
21:30:00|51907.6
21:30:01|51907.69
21:30:02|51901.83
21:30:03|51903.51
21:30:04|51902.08
21:30:05|51892.
21:30:06|51892.91
21:30:07|51895.52
21:30:08|51897.87
21:30:09|51899.06
21:30:10|51896.24
21:30:11|51898.97
21:30:12|51898.5
21:30:13|51898.97
21:30:14|51896.51
21:30:15|51898.38
21:30:16|51891.13
21:30:17|51894.8
21:30:18|51892.07
21:30:19|51892.39
21:30:20|51891.53
21:30:21|51891.62
21:30:22|51892.71
21:30:23|51892.95
21:30:24|51891.14
21:30:25|51892.81
21:30:26|51893.02
21:30:27|51892.61
21:30:28|51890.
21:30:29|51885.95
21:30:30|51891.7
21:30:31|51890.9
21:30:32|51889.74
21:30:33|51888.81
21:30:34|51886.89
21:30:35|51886.98
21:30:36|51885.04
21:30:37|51885.98
21:30:38|51885.05
21:30:39|51886.06
21:30:40|51886.06
21:30:41|51878.45
21:30:42|51876.86
21:30:43|51877.09
21:30:44|51880.2
21:30:45|51880.87
21:30:46|51876.57
21:30:47|51878.15
21:30:48|51878.88
21:30:49|51882.36
21:30:50|51879.23
21:30:51|51880.14
21:30:53|51878.34
21:30:54|51880.56
21:30:55|51880.77
21:30:56|51878.8
21:30:56|51878.8
21:30:58|51880.71
21:30:59|51880.89
21:30:59|51880.4
21:31:01|51889.98
21:31:01|51886.01
21:31:03|51887.96
21:31:04|51888.08
21:31:05|51887.81
21:31:06|51882.64
21:31:06|51887.24
21:31:08|51891.06
21:31:09|51890.56
21:31:10|51886.44
21:31:11|51885.87
21:31:12|51885.59
21:31:13|51887.52
21:31:14|51885.08
21:31:15|51883.65
21:31:16|51878.14
21:31:17|51881.99
21:31:18|51883.39
21:31:19|51892.
21:31:20|51892.36
21:31:21|51889.25
21:31:22|51887.72
21:31:23|51889.79
21:31:24|51890.62
21:31:25|51887.01
21:31:26|51891.25
21:31:27|51889.11
21:31:28|51888.51
21:31:29|51886.2
21:31:30|51887.01
21:31:31|51886.82
21:31:32|51885.83
21:31:33|51883.41
21:31:34|51885.26
21:31:35|51886.65
21:31:36|51882.42
21:31:37|51883.74
21:31:38|51882.
21:31:39|51879.84
21:31:40|51883.18
21:31:41|51882.9
21:31:42|51882.39
21:31:43|51884.01
21:31:44|51884.38
21:31:45|51883.97
21:31:46|51882.48
21:31:47|51882.14
21:31:48|51882.
21:31:49|51883.61
21:31:50|51884.82
21:31:51|51887.4
21:31:52|51886.14
21:31:54|51885.55
21:31:54|51885.55
21:31:56|51887.51
21:31:57|51887.8
21:31:58|51896.46
21:31:59|51893.69
21:32:00|51894.13
21:32:02|51898.01
21:32:02|51897.6
21:32:03|51895.98
21:32:04|51895.2
21:32:05|51895.53
21:32:06|51894.93
21:32:07|51897.22
21:32:08|51896.01
21:32:09|51896.18
21:32:10|51894.7
21:32:12|51883.34
21:32:12|51883.57
21:32:14|51879.8
21:32:14|51877.46
21:32:15|51876.01
21:32:17|51880.36
21:32:18|51880.3
21:32:18|51880.9
21:32:20|51874.
21:32:20|51879.36
21:32:21|51876.87
21:32:22|51877.29
21:32:23|51882.77
21:32:25|51880.41
21:32:25|51877.47
21:32:27|51879.19
21:32:27|51875.18
21:32:28|51877.22
21:32:29|51875.86
21:32:30|51877.86
21:32:32|51878.09
21:32:32|51878.58
21:32:34|51877.35
21:32:34|51874.37
21:32:35|51872.7
21:32:36|51875.63
21:32:37|51874.68
21:32:38|51875.05
21:32:39|51875.05
21:32:40|51873.22
21:32:41|51874.04
21:32:42|51874.04
21:32:43|51872.44
21:32:44|51867.31
21:32:45|51866.33
21:32:46|51868.5
21:32:47|51866.09
21:32:48|51866.
21:32:49|51868.26
21:32:50|51869.
21:32:52|51870.64
21:32:53|51870.13
21:32:54|51869.94
21:32:56|51869.89
21:32:57|51869.04
21:32:58|51872.96
21:32:59|51871.49
21:33:00|51870.8
21:33:01|51874.13
21:33:02|51875.55
21:33:03|51873.78
21:33:04|51872.01
21:33:05|51874.94
21:33:06|51874.83
21:33:07|51874.83
21:33:08|51872.4
21:33:09|51874.31
21:33:10|51873.14
21:33:12|51876.12
21:33:13|51876.86
21:33:14|51873.06
21:33:15|51875.21
21:33:15|51874.99
21:33:17|51880.02
21:33:17|51887.43
21:33:19|51884.92
21:33:19|51884.29
21:33:21|51888.9
21:33:22|51891.58
21:33:23|51892.16
21:33:24|51892.16
21:33:25|51897.04
21:33:26|51894.78
21:33:27|51897.49
21:33:28|51894.71
21:33:29|51897.01
21:33:30|51896.59
21:33:31|51895.64
21:33:32|51896.59
21:33:33|51902.29
21:33:34|51907.62
21:33:35|51911.01
21:33:36|51907.13
21:33:37|51919.87
21:33:38|51920.42
21:33:39|51915.76
21:33:40|51919.3
21:33:41|51921.76
21:33:42|51917.78
21:33:43|51922.53
21:33:44|51923.94
21:33:45|51921.53
21:33:46|51915.1
21:33:47|51914.42
21:33:48|51912.84
21:33:49|51913.07
21:33:50|51910.98
21:33:51|51912.01
21:33:52|51914.01
21:33:53|51923.68
21:33:54|51922.67
21:33:55|51916.08
21:33:57|51914.29
21:33:58|51914.12
21:33:59|51920.26
21:34:00|51919.8
21:34:01|51925.27
21:34:02|51925.68
21:34:03|51931.19
21:34:04|51929.64
21:34:05|51925.51
21:34:07|51924.62
21:34:08|51925.14
21:34:09|51927.46
21:34:10|51925.76
21:34:11|51925.81
21:34:12|51925.61
21:34:13|51927.79
21:34:14|51926.21
21:34:15|51925.81
21:34:16|51924.77
21:34:17|51924.45
21:34:18|51924.48
21:34:18|51925.29
21:34:20|51923.62
21:34:21|51920.35
21:34:22|51919.28
21:34:23|51920.27
21:34:23|51918.1
21:34:25|51920.13
21:34:25|51919.36
21:34:27|51917.79
21:34:27|51915.
21:34:29|51915.67
21:34:30|51914.19
21:34:30|51911.56
21:34:32|51915.36
21:34:33|51912.44
21:34:34|51912.54
21:34:35|51913.88
21:34:36|51913.7
21:34:37|51915.26
21:34:37|51916.05
21:34:38|51919.15
21:34:39|51919.65
21:34:41|51917.56
21:34:42|51919.84
21:34:43|51924.33
21:34:43|51925.2
21:34:45|51928.38
21:34:46|51926.2
21:34:47|51925.57
21:34:48|51925.27
21:34:49|51925.75
21:34:50|51926.03
21:34:51|51924.59
21:34:52|51924.59
21:34:53|51924.
21:34:53|51925.37
21:34:54|51928.41
21:34:57|51924.91
21:34:58|51926.52
21:34:59|51927.99
21:35:00|51926.12
21:35:01|51922.97
21:35:02|51918.03
21:35:03|51920.02
21:35:04|51920.12
21:35:05|51919.84
21:35:06|51914.
21:35:07|51913.94
21:35:08|51913.31
21:35:09|51916.88
21:35:10|51915.22
21:35:11|51912.65
21:35:12|51911.28
21:35:13|51912.14
21:35:14|51914.13
21:35:15|51915.79
21:35:16|51911.85
21:35:17|51913.62
21:35:18|51913.22
21:35:19|51913.22
21:35:20|51915.53
21:35:21|51915.59
21:35:22|51916.38
21:35:23|51914.01
21:35:24|51915.62
21:35:25|51915.62
21:35:26|51912.73
21:35:27|51913.98
21:35:28|51912.67
21:35:29|51917.96
21:35:30|51931.26
21:35:31|51926.25
21:35:32|51929.3
21:35:33|51927.29
21:35:34|51925.62
21:35:35|51925.05
21:35:36|51925.17
21:35:37|51925.17
21:35:38|51925.12
21:35:39|51925.55
21:35:40|51925.55
21:35:41|51926.
21:35:42|51925.36
21:35:43|51928.13
21:35:44|51927.86
21:35:45|51927.86
21:35:46|51927.86
21:35:47|51929.09
21:35:48|51927.88
21:35:49|51938.01
21:35:50|51942.
21:35:51|51936.68
21:35:52|51935.05
21:35:53|51937.6
21:35:54|51939.77
21:35:56|51940.15
21:35:56|51938.55
21:35:58|51937.28
21:35:59|51935.8
21:35:59|51934.94
21:36:01|51935.81
21:36:01|51936.01
21:36:03|51937.42
21:36:04|51938.
21:36:04|51934.98
21:36:06|51937.38
21:36:08|51933.89
21:36:09|51935.38
21:36:10|51931.86
21:36:10|51930.16
21:36:11|51933.74
21:36:13|51928.55
21:36:13|51927.5
21:36:14|51926.85
21:36:15|51933.99
21:36:16|51930.63
21:36:18|51928.79
21:36:18|51930.39
21:36:19|51932.92
21:36:20|51935.7
21:36:22|51931.42
21:36:23|51932.26
21:36:24|51933.95
21:36:24|51929.77
21:36:26|51925.63
21:36:26|51926.
21:36:28|51924.14
21:36:28|51925.28
21:36:29|51923.74
21:36:31|51922.81
21:36:31|51920.47
21:36:33|51919.06
21:36:33|51919.21
21:36:35|51915.5
21:36:35|51914.74
21:36:37|51917.37
21:36:38|51913.77
21:36:39|51912.72
21:36:40|51915.47
21:36:40|51918.83
21:36:42|51914.73
21:36:43|51918.07
21:36:44|51916.28
21:36:44|51919.53
21:36:45|51917.18
21:36:47|51915.27
21:36:48|51913.53
21:36:49|51912.87
21:36:49|51914.27
21:36:51|51915.77
21:36:51|51913.52
21:36:53|51914.93
21:36:53|51915.06
21:36:55|51915.08
21:36:55|51915.08
21:36:57|51915.97
21:36:58|51914.01
21:37:00|51914.92
21:37:00|51915.97
21:37:02|51913.59
21:37:03|51914.85
21:37:04|51920.1
21:37:04|51915.53
21:37:06|51917.3
21:37:06|51918.46
21:37:08|51916.13
21:37:08|51912.13
21:37:09|51915.77
21:37:11|51919.02
21:37:12|51917.78
21:37:13|51918.39
21:37:14|51916.3
21:37:15|51916.43
21:37:16|51927.47
21:37:16|51920.02
21:37:17|51922.25
21:37:18|51918.01
21:37:20|51917.59
21:37:20|51913.28
21:37:22|51911.89
21:37:22|51911.66
21:37:23|51911.56
21:37:24|51911.42
21:37:25|51909.25
21:37:27|51913.17
21:37:28|51910.27
21:37:28|51911.3
21:37:29|51911.18
21:37:30|51907.73
21:37:32|51908.16
21:37:32|51908.16
21:37:33|51910.53
21:37:34|51907.29
21:37:36|51909.83
21:37:36|51905.82
21:37:37|51908.68
21:37:38|51906.49
21:37:40|51902.24
21:37:40|51900.35
21:37:42|51899.19
21:37:42|51903.03
21:37:44|51902.03
21:37:44|51899.35
21:37:45|51901.21
21:37:47|51901.2
21:37:48|51898.01
21:37:48|51896.98
21:37:50|51904.76
21:37:51|51903.05
21:37:51|51904.13
21:37:52|51902.8
21:37:54|51902.69
21:37:55|51903.29
21:37:55|51903.16
21:37:57|51903.16
21:37:57|51902.84
21:38:00|51904.01
21:38:01|51905.23
21:38:02|51902.29
21:38:03|51903.15
21:38:04|51902.31
21:38:05|51903.64
21:38:07|51899.49
21:38:08|51898.79
21:38:08|51902.79
21:38:10|51902.66
21:38:10|51898.67
21:38:12|51898.
21:38:12|51898.51
21:38:14|51896.65
21:38:14|51893.82
21:38:15|51891.72
21:38:16|51894.21
21:38:17|51894.74
21:38:18|51895.17
21:38:20|51890.11
21:38:20|51887.31
21:38:22|51888.26
21:38:23|51888.78
21:38:24|51890.01
21:38:24|51888.5
21:38:25|51889.85
21:38:26|51889.34
21:38:27|51890.
21:38:29|51892.01
21:38:29|51893.
21:38:30|51890.49
21:38:31|51890.49
21:38:32|51892.37
21:38:33|51893.56
21:38:34|51893.99
21:38:35|51897.64
21:38:37|51894.71
21:38:37|51892.7
21:38:38|51896.12
21:38:39|51899.51
21:38:40|51896.67
21:38:41|51899.08
21:38:43|51895.64
21:38:43|51897.54
21:38:44|51895.97
21:38:45|51895.52
21:38:46|51897.43
21:38:47|51893.96
21:38:48|51895.05
21:38:49|51894.08
21:38:50|51889.98
21:38:51|51887.47
21:38:52|51889.48
21:38:53|51889.88
21:38:54|51884.42
21:38:55|51883.55
21:38:56|51879.67
21:38:58|51879.07
21:38:58|51874.01
21:39:00|51876.25
21:39:01|51878.82
21:39:02|51876.01
21:39:04|51878.27
21:39:05|51882.3
21:39:06|51881.78
21:39:06|51881.45
21:39:08|51879.24
21:39:09|51883.3
21:39:09|51880.8
21:39:11|51880.4
21:39:12|51878.63
21:39:12|51882.47
21:39:13|51880.26
21:39:15|51876.72
21:39:15|51881.54
21:39:17|51881.37
21:39:18|51878.
21:39:19|51879.67
21:39:20|51876.59
21:39:21|51873.37
21:39:23|51873.53
21:39:23|51878.26
21:39:24|51871.41
21:39:25|51872.27
21:39:26|51871.08
21:39:28|51873.22
21:39:29|51875.95
21:39:30|51874.13
21:39:31|51877.34
21:39:32|51876.84
21:39:32|51874.85
21:39:34|51874.02
21:39:34|51874.
21:39:35|51874.19
21:39:36|51874.19
21:39:37|51876.47
21:39:38|51874.62
21:39:40|51873.95
21:39:41|51871.75
21:39:41|51871.13
21:39:42|51871.23
21:39:43|51871.56
21:39:45|51875.57
21:39:46|51875.7
21:39:47|51875.74
21:39:48|51872.4
21:39:49|51872.39
21:39:49|51872.72
21:39:51|51870.47
21:39:51|51866.8
21:39:53|51866.18
21:39:54|51867.99
21:39:54|51867.86
21:39:56|51866.
21:39:57|51867.74
21:39:57|51868.46
21:39:59|51870.22
21:39:59|51866.21
21:40:02|51867.85
21:40:03|51860.45
21:40:04|51856.95
21:40:04|51857.39
21:40:07|51859.41
21:40:08|51857.74
21:40:08|51854.9
21:40:10|51851.45
21:40:11|51855.25
21:40:12|51845.85
21:40:13|51837.71
21:40:14|51833.46
21:40:15|51834.77
21:40:16|51836.47
21:40:17|51835.57
21:40:18|51838.09
21:40:19|51834.87
21:40:20|51834.12
21:40:21|51834.54
21:40:22|51836.89
21:40:23|51836.02
21:40:24|51835.64
21:40:25|51831.5
21:40:26|51833.44
21:40:27|51835.07
21:40:28|51833.69
21:40:29|51827.43
21:40:30|51829.86
21:40:31|51827.6
21:40:32|51826.25
21:40:33|51828.45
21:40:34|51826.15
21:40:35|51827.77
21:40:36|51826.3
21:40:37|51827.5
21:40:38|51830.12
21:40:39|51829.37
21:40:40|51829.86
21:40:41|51831.79
21:40:42|51837.86
21:40:43|51834.01
21:40:44|51833.06
21:40:45|51828.2
21:40:46|51825.
21:40:47|51825.49
21:40:48|51828.61
21:40:49|51828.05
21:40:50|51829.02
21:40:51|51829.45
21:40:52|51825.16
21:40:53|51825.98
21:40:54|51826.37
21:40:55|51823.13
21:40:56|51826.62
21:40:57|51822.35
21:40:58|51828.92
21:40:59|51825.51
21:41:00|51827.01
21:41:01|51829.18
21:41:02|51828.57
21:41:04|51830.3
21:41:05|51827.99
21:41:05|51823.35
21:41:07|51825.45
21:41:07|51820.73
21:41:09|51827.98
21:41:10|51827.16
21:41:10|51832.5
21:41:12|51827.32
21:41:12|51823.87
21:41:14|51823.85
21:41:15|51823.89
21:41:16|51822.7
21:41:17|51821.22
21:41:18|51822.74
21:41:19|51819.99
21:41:19|51825.02
21:41:21|51824.19
21:41:22|51822.06
21:41:22|51821.15
21:41:23|51820.2
21:41:25|51820.77
21:41:26|51823.13
21:41:26|51824.73
21:41:27|51822.12
21:41:29|51823.91
21:41:30|51822.36
21:41:31|51822.72
21:41:32|51819.31
21:41:33|51817.69
21:41:33|51819.
21:41:35|51818.74
21:41:36|51819.63
21:41:37|51818.39
21:41:38|51819.66
21:41:39|51819.
21:41:40|51818.29
21:41:41|51818.29
21:41:42|51822.02
21:41:43|51819.39
21:41:44|51821.7
21:41:45|51822.03
21:41:46|51822.57
21:41:47|51821.58
21:41:48|51816.52
21:41:49|51814.94
21:41:50|51814.74
21:41:51|51813.94
21:41:52|51813.19
21:41:53|51807.72
21:41:54|51800.01
21:41:55|51798.64
21:41:56|51809.51
21:41:57|51813.49
21:41:58|51819.
21:41:59|51820.
21:42:00|51817.36
21:42:01|51815.84
21:42:02|51818.75
21:42:03|51817.03
21:42:05|51816.44
21:42:06|51815.49
21:42:07|51818.48
21:42:08|51818.44
21:42:09|51810.96
21:42:10|51810.97
21:42:12|51806.
21:42:12|51797.98
21:42:13|51802.66
21:42:14|51800.83
21:42:15|51796.53
21:42:16|51801.02
21:42:17|51798.65
21:42:18|51800.55
21:42:19|51796.29
21:42:21|51798.69
21:42:22|51796.01
21:42:22|51797.85
21:42:24|51798.04
21:42:24|51803.19
21:42:25|51802.42
21:42:27|51805.09
21:42:28|51806.09
21:42:29|51803.46
21:42:30|51799.97
21:42:30|51802.45
21:42:32|51800.86
21:42:32|51802.35
21:42:33|51801.79
21:42:35|51801.66
21:42:36|51801.66
21:42:37|51799.24
21:42:38|51801.
21:42:39|51802.45
21:42:40|51797.98
21:42:41|51798.49
21:42:42|51805.09
21:42:43|51805.09
21:42:44|51806.01
21:42:45|51809.53
21:42:46|51810.02
21:42:47|51812.98
21:42:48|51810.02
21:42:49|51812.23
21:42:50|51814.88
21:42:51|51821.11
21:42:52|51816.46
21:42:53|51816.69
21:42:55|51815.89
21:42:55|51813.53
21:42:56|51815.97
21:42:57|51816.12
21:42:59|51814.
21:43:00|51808.96
21:43:01|51810.17
21:43:02|51812.12
21:43:02|51814.24
21:43:05|51817.86
21:43:06|51812.05
21:43:06|51812.14
21:43:08|51814.66
21:43:09|51812.82
21:43:09|51813.36
21:43:11|51815.3
21:43:12|51812.66
21:43:13|51813.9
21:43:14|51815.99
21:43:15|51816.41
21:43:16|51817.4
21:43:17|51818.87
21:43:18|51820.51
21:43:19|51821.33
21:43:20|51827.48
21:43:21|51831.26
21:43:22|51830.06
21:43:23|51826.97
21:43:24|51826.98
21:43:25|51826.76
21:43:26|51831.3
21:43:27|51829.7
21:43:28|51827.91
21:43:29|51827.55
21:43:30|51826.41
21:43:31|51827.83
21:43:33|51828.
21:43:34|51831.88
21:43:34|51832.92
21:43:36|51836.
21:43:37|51832.12
21:43:37|51834.98
21:43:39|51840.45
21:43:39|51836.48
21:43:41|51840.27
21:43:42|51842.43
21:43:43|51840.21
21:43:43|51842.
21:43:45|51845.58
21:43:46|51839.82
21:43:46|51841.14
21:43:47|51844.9
21:43:48|51846.83
21:43:50|51845.82
21:43:51|51846.14
21:43:52|51845.54
21:43:53|51843.99
21:43:54|51838.37
21:43:55|51839.03
21:43:55|51839.03
21:43:57|51844.25
21:43:58|51841.35
21:43:59|51841.49
21:44:00|51841.11
21:44:01|51839.75
21:44:02|51842.47
21:44:03|51840.88
21:44:04|51842.72
21:44:05|51843.81
21:44:07|51843.85
21:44:08|51847.28
21:44:09|51844.6
21:44:10|51846.76
21:44:11|51846.12
21:44:12|51848.52
21:44:13|51846.35
21:44:14|51846.5
21:44:15|51846.63
21:44:16|51846.63
21:44:17|51850.47
21:44:18|51848.01
21:44:19|51850.15
21:44:20|51848.68
21:44:21|51848.81
21:44:22|51854.39
21:44:23|51853.09
21:44:24|51851.89
21:44:25|51854.22
21:44:26|51855.23
21:44:27|51856.33
21:44:28|51857.1
21:44:29|51857.93
21:44:30|51855.47
21:44:31|51855.88
21:44:32|51854.46
21:44:33|51848.67
21:44:34|51851.88
21:44:35|51853.41
21:44:36|51852.46
21:44:37|51853.96
21:44:38|51854.83
21:44:39|51850.4
21:44:41|51851.54
21:44:42|51853.71
21:44:42|51855.4
21:44:43|51853.09
21:44:44|51852.77
21:44:45|51857.28
21:44:47|51855.5
21:44:48|51852.74
21:44:48|51850.
21:44:50|51850.74
21:44:51|51853.47
21:44:51|51854.79
21:44:53|51856.39
21:44:53|51851.53
21:44:55|51854.9
21:44:55|51855.85
21:44:56|51852.56
21:44:58|51855.99
21:44:58|51852.05
21:44:59|51860.
21:45:01|51865.31
21:45:02|51861.71
21:45:03|51860.3
21:45:04|51858.67
21:45:04|51854.86
21:45:05|51854.59
21:45:08|51860.41
21:45:09|51857.98
21:45:09|51859.59
21:45:11|51861.6
21:45:11|51860.46
21:45:12|51860.74
21:45:13|51857.26
21:45:14|51857.78
21:45:15|51859.89
21:45:16|51859.51
21:45:18|51859.9
21:45:18|51859.92
21:45:20|51863.33
21:45:20|51861.2
21:45:22|51858.02
21:45:23|51857.96
21:45:23|51858.23
21:45:24|51857.78
21:45:26|51857.79
21:45:27|51861.73
21:45:28|51858.46
21:45:28|51859.88
21:45:29|51861.23
21:45:30|51860.12
21:45:32|51860.15
21:45:33|51863.55
21:45:34|51863.59
21:45:34|51863.91
21:45:35|51862.78
21:45:36|51863.23
21:45:37|51863.23
21:45:38|51863.92
21:45:39|51868.01
21:45:40|51868.27
21:45:42|51861.08
21:45:42|51863.06
21:45:43|51868.2
21:45:45|51864.18
21:45:45|51861.5
21:45:46|51868.24
21:45:47|51883.66
21:45:48|51878.43
21:45:49|51878.8
21:45:50|51878.96
21:45:51|51882.
21:45:52|51883.37
21:45:53|51881.67
21:45:54|51881.28
21:45:55|51883.54
21:45:56|51885.41
21:45:57|51887.2
21:45:58|51893.53
21:46:00|51894.
21:46:01|51901.91
21:46:02|51897.67
21:46:02|51895.
21:46:03|51889.14
21:46:04|51888.62
21:46:05|51887.23
21:46:06|51890.76
21:46:08|51890.12
21:46:09|51894.56
21:46:09|51896.26
21:46:11|51897.04
21:46:12|51896.
21:46:13|51906.38
21:46:14|51914.36
21:46:15|51926.
21:46:15|51916.72
21:46:17|51918.
21:46:18|51920.4
21:46:19|51913.66
21:46:20|51913.93
21:46:20|51913.25
21:46:22|51914.13
21:46:22|51921.37
21:46:24|51916.
21:46:25|51914.82
21:46:26|51913.34
21:46:27|51915.57
21:46:28|51918.01
21:46:29|51916.57
21:46:30|51917.08
21:46:31|51920.93
21:46:32|51919.95
21:46:33|51920.92
21:46:34|51925.01
21:46:35|51929.03
21:46:36|51929.31
21:46:37|51928.47
21:46:38|51925.74
21:46:39|51922.79
21:46:40|51922.69
21:46:41|51926.2
21:46:42|51920.77
21:46:43|51927.19
21:46:44|51925.99
21:46:45|51923.99
21:46:46|51925.92
21:46:47|51921.86
21:46:48|51926.5
21:46:49|51922.71
21:46:50|51922.04
21:46:51|51921.06
21:46:52|51926.2
21:46:53|51930.37
21:46:54|51931.99
21:46:55|51930.05
21:46:56|51926.44
21:46:57|51930.52
21:46:58|51928.
21:46:59|51932.81
21:47:00|51931.98
21:47:01|51933.86
21:47:02|51931.74
21:47:03|51931.66
21:47:04|51935.2
21:47:05|51931.96
21:47:06|51926.92
21:47:07|51924.45
21:47:09|51926.01
21:47:10|51928.96
21:47:11|51924.95
21:47:12|51923.14
21:47:12|51924.77
21:47:14|51924.4
21:47:16|51919.61
21:47:16|51921.96
21:47:17|51922.07
21:47:18|51921.02
21:47:19|51912.42
21:47:20|51911.34
21:47:21|51913.1
21:47:22|51907.
21:47:24|51907.81
21:47:24|51902.24
21:47:26|51897.77
21:47:27|51893.62
21:47:27|51893.01
21:47:28|51892.98
21:47:30|51894.09
21:47:31|51898.
21:47:32|51905.08
21:47:32|51915.21
21:47:33|51904.
21:47:34|51911.01
21:47:35|51907.63
21:47:36|51903.47
21:47:37|51895.98
21:47:38|51893.11
21:47:40|51884.7
21:47:40|51891.86
21:47:41|51889.52
21:47:42|51893.28
21:47:43|51897.56
21:47:44|51898.55
21:47:45|51895.71
21:47:47|51898.54
21:47:47|51899.45
21:47:48|51899.45
21:47:49|51899.43
21:47:51|51900.58
21:47:51|51897.88
21:47:53|51895.39
21:47:54|51888.85
21:47:55|51885.25
21:47:55|51890.06
21:47:56|51889.29
21:47:58|51888.63
21:47:59|51883.86
21:48:00|51886.83
21:48:01|51887.65
21:48:02|51887.07
21:48:03|51886.25
21:48:04|51884.73
21:48:05|51883.77
21:48:06|51883.93
21:48:07|51882.94
21:48:08|51883.96
21:48:08|51884.16
21:48:11|51886.99
21:48:12|51883.44
21:48:13|51886.83
21:48:15|51884.53
21:48:15|51885.69
21:48:17|51886.62
21:48:18|51888.43
21:48:18|51887.24
21:48:19|51895.9
21:48:20|51890.34
21:48:21|51885.19
21:48:22|51872.67
21:48:24|51875.4
21:48:24|51871.21
21:48:25|51873.95
21:48:27|51874.95
21:48:27|51874.56
21:48:28|51874.71
21:48:29|51876.25
21:48:31|51873.47
21:48:32|51867.25
21:48:33|51867.82
21:48:33|51866.2
21:48:34|51868.07
21:48:35|51870.61
21:48:36|51865.5
21:48:38|51866.87
21:48:39|51861.
21:48:40|51862.9
21:48:40|51865.28
21:48:41|51866.09
21:48:42|51867.57
21:48:43|51862.92
21:48:44|51868.
21:48:45|51867.01
21:48:46|51866.95
21:48:47|51867.28
21:48:48|51864.97
21:48:49|51870.47
21:48:50|51863.59
21:48:51|51867.59
21:48:53|51865.85
21:48:53|51870.
21:48:54|51876.
21:48:55|51874.
21:48:57|51873.36
21:48:57|51872.05
21:48:58|51868.02
21:48:59|51868.51
21:49:00|51870.79
21:49:02|51870.95
21:49:02|51867.05
21:49:03|51865.88
21:49:04|51862.92
21:49:06|51863.42
21:49:06|51864.19
21:49:07|51865.31
21:49:08|51863.05
21:49:10|51862.78
21:49:12|51866.15
21:49:13|51863.87
21:49:14|51866.05
21:49:15|51868.
21:49:17|51862.01
21:49:18|51869.78
21:49:19|51871.92
21:49:19|51871.98
21:49:21|51877.62
21:49:22|51879.35
21:49:23|51886.61
21:49:24|51890.22
21:49:25|51887.74
21:49:27|51887.59
21:49:28|51890.7
21:49:29|51890.24
21:49:30|51891.44
21:49:31|51895.01
21:49:32|51899.89
21:49:33|51898.59
21:49:33|51898.
21:49:35|51897.45
21:49:36|51894.05
21:49:37|51905.01
21:49:38|51912.
21:49:39|51914.11
21:49:40|51915.19
21:49:41|51907.86
21:49:42|51909.92
21:49:43|51910.
21:49:44|51907.6
21:49:45|51905.88
21:49:46|51903.49
21:49:47|51906.
21:49:48|51906.51
21:49:49|51904.12
21:49:50|51897.35
21:49:51|51899.97
21:49:52|51901.74
21:49:53|51900.41
21:49:54|51903.64
21:49:55|51904.52
21:49:56|51902.71
21:49:57|51904.
21:49:58|51906.
21:49:59|51903.97
21:50:00|51905.97
21:50:01|51900.74
21:50:02|51907.45
21:50:03|51905.21
21:50:04|51908.31
21:50:05|51912.
21:50:06|51914.66
21:50:07|51914.7
21:50:08|51909.81
21:50:09|51909.89
21:50:10|51911.35
21:50:11|51908.31
21:50:12|51909.19
21:50:13|51908.38
21:50:14|51908.31
21:50:16|51904.9
21:50:16|51906.02
21:50:18|51901.29
21:50:18|51895.52
21:50:20|51891.58
21:50:21|51890.52
21:50:22|51888.74
21:50:23|51888.8
21:50:23|51891.21
21:50:25|51888.2
21:50:26|51879.47
21:50:27|51878.02
21:50:28|51872.3
21:50:29|51871.54
21:50:30|51875.47
21:50:32|51876.42
21:50:32|51874.47
21:50:33|51877.03
21:50:35|51878.46
21:50:36|51878.46
21:50:36|51882.63
21:50:37|51879.51
21:50:38|51891.29
21:50:39|51889.98
21:50:40|51889.82
21:50:41|51890.69
21:50:43|51890.69
21:50:43|51894.
21:50:44|51891.26
21:50:45|51889.22
21:50:46|51883.46
21:50:47|51877.52
21:50:49|51871.31
21:50:50|51876.07
21:50:51|51875.72
21:50:52|51877.6
21:50:53|51876.85
21:50:54|51876.85
21:50:55|51880.33
21:50:56|51877.56
21:50:57|51877.73
21:50:58|51877.87
21:50:59|51878.14
21:51:00|51872.03
21:51:01|51874.75
21:51:02|51876.72
21:51:03|51875.6
21:51:04|51875.95
21:51:05|51877.44
21:51:06|51877.22
21:51:07|51875.35
21:51:08|51875.6
21:51:09|51883.29
21:51:10|51877.46
21:51:11|51881.39
21:51:12|51879.59
21:51:14|51879.83
21:51:15|51875.38
21:51:16|51879.77
21:51:16|51879.07
21:51:18|51879.04
21:51:19|51884.12
21:51:20|51882.
21:51:21|51882.3
21:51:22|51876.99
21:51:23|51881.42
21:51:24|51882.31
21:51:25|51880.47
21:51:27|51875.99
21:51:28|51880.67
21:51:28|51881.66
21:51:29|51881.3
21:51:30|51878.45
21:51:31|51878.45
21:51:33|51880.12
21:51:34|51880.12
21:51:34|51881.73
21:51:35|51881.61
21:51:36|51877.1
21:51:37|51879.87
21:51:38|51879.79
21:51:39|51877.29
21:51:40|51877.69
21:51:41|51877.46
21:51:42|51875.9
21:51:44|51876.63
21:51:44|51878.8
21:51:46|51878.68
21:51:46|51878.68
21:51:47|51879.95
21:51:48|51881.62
21:51:49|51881.62
21:51:50|51881.4
21:51:52|51884.15
21:51:52|51885.56
21:51:53|51892.01
21:51:54|51894.56
21:51:55|51897.65
21:51:56|51892.15
21:51:57|51889.83
21:51:58|51889.8
21:51:59|51890.61
21:52:00|51889.68
21:52:01|51890.11
21:52:02|51888.36
21:52:03|51892.29
21:52:05|51891.12
21:52:05|51892.89
21:52:07|51894.9
21:52:07|51892.45
21:52:09|51895.37
21:52:09|51898.44
21:52:10|51896.29
21:52:12|51895.69
21:52:12|51891.59
21:52:14|51903.43
21:52:16|51903.87
21:52:17|51903.87
21:52:17|51901.28
21:52:18|51902.
21:52:19|51902.84
21:52:20|51904.8
21:52:22|51906.29
21:52:22|51905.39
21:52:23|51907.56
21:52:24|51911.48
21:52:26|51912.7
21:52:26|51919.84
21:52:27|51922.78
21:52:29|51925.72
21:52:29|51918.24
21:52:31|51919.84
21:52:31|51923.29
21:52:33|51927.75
21:52:33|51929.84
21:52:34|51931.36
21:52:36|51933.24
21:52:36|51935.97
21:52:37|51932.99
21:52:38|51931.58
21:52:39|51932.71
21:52:40|51942.15
21:52:41|51936.4
21:52:43|51935.52
21:52:43|51931.64
21:52:44|51933.88
21:52:46|51934.38
21:52:47|51937.32
21:52:47|51937.04
21:52:49|51939.9
21:52:49|51933.83
21:52:50|51935.53
21:52:52|51939.21
21:52:52|51934.46
21:52:54|51934.46
21:52:55|51931.19
21:52:56|51928.88
21:52:57|51934.
21:52:58|51933.29
21:52:58|51941.43
21:53:00|51943.29
21:53:00|51947.94
21:53:02|51939.01
21:53:03|51943.7
21:53:04|51942.75
21:53:04|51944.
21:53:06|51942.6
21:53:07|51941.37
21:53:08|51939.34
21:53:08|51946.24
21:53:10|51946.12
21:53:11|51944.44
21:53:12|51941.74
21:53:13|51943.42
21:53:15|51945.22
21:53:15|51948.24
21:53:16|51949.06
21:53:17|51949.06
21:53:19|51944.08
21:53:19|51948.16
21:53:21|51947.83
21:53:22|51944.53
21:53:22|51943.22
21:53:24|51942.71
21:53:24|51942.92
21:53:26|51947.94
21:53:27|51941.02
21:53:28|51941.67
21:53:28|51943.38
21:53:29|51942.63
21:53:30|51937.75
21:53:31|51939.64
21:53:32|51941.38
21:53:33|51941.99
21:53:35|51942.8
21:53:36|51937.84
21:53:36|51941.96
21:53:38|51936.33
21:53:39|51935.95
21:53:39|51936.19
21:53:41|51937.99
21:53:41|51941.64
21:53:42|51937.81
21:53:43|51935.9
21:53:44|51935.56
21:53:46|51932.98
21:53:46|51933.26
21:53:48|51935.24
21:53:49|51934.13
21:53:49|51933.88
21:53:51|51933.58
21:53:51|51940.75
21:53:52|51941.96
21:53:53|51940.53
21:53:54|51944.56
21:53:56|51943.58
21:53:56|51952.39
21:53:57|51947.64
21:53:58|51948.31
21:53:59|51949.6
21:54:00|51947.15
21:54:01|51947.88
21:54:03|51950.42
21:54:03|51948.74
21:54:05|51952.54
21:54:05|51950.8
21:54:07|51951.21
21:54:08|51949.57
21:54:08|51954.89
21:54:10|51954.26
21:54:10|51955.61
21:54:11|51958.15
21:54:13|51956.6
21:54:14|51957.2
21:54:15|51959.92
21:54:17|51959.27
21:54:18|51959.86
21:54:19|51961.99
21:54:20|51962.6
21:54:20|51962.87
21:54:22|51962.91
21:54:23|51962.68
21:54:24|51963.2
21:54:25|51966.12
21:54:26|51965.51
21:54:27|51965.38
21:54:29|51964.
21:54:29|51964.57
21:54:30|51964.57
21:54:32|51962.61
21:54:32|51962.74
21:54:34|51963.35
21:54:34|51963.35
21:54:35|51960.64
21:54:36|51959.61
21:54:37|51959.09
21:54:38|51958.81
21:54:39|51956.51
21:54:40|51953.86
21:54:42|51956.52
21:54:42|51954.2
21:54:43|51954.29
21:54:45|51954.86
21:54:46|51954.95
21:54:46|51954.57
21:54:47|51954.41
21:54:49|51956.63
21:54:50|51956.07
21:54:50|51958.97
21:54:52|51959.24
21:54:52|51959.73
21:54:54|51957.85
21:54:55|51966.02
21:54:56|51965.91
21:54:56|51966.85
21:54:57|51965.63
21:54:58|51964.67
21:54:59|51964.18
21:55:00|51965.05
21:55:01|51961.78
21:55:02|51984.
21:55:04|51975.05
21:55:04|51971.16
21:55:06|51974.
21:55:06|51969.87
21:55:08|51973.63
21:55:08|51973.51
21:55:09|51975.56
21:55:11|51959.39
21:55:11|51968.03
21:55:13|51969.8
21:55:13|51978.35
21:55:15|51981.15
21:55:15|51977.83
21:55:16|51978.01
21:55:18|51977.32
21:55:19|51974.9
21:55:20|51980.29
21:55:21|51981.64
21:55:22|51983.96
21:55:23|51980.52
21:55:25|51981.35
21:55:25|51977.29
21:55:26|51977.82
21:55:28|51976.24
21:55:28|51971.18
21:55:29|51973.42
21:55:30|51973.31
21:55:31|51968.45
21:55:33|51969.58
21:55:33|51968.15
21:55:35|51971.3
21:55:35|51968.51
21:55:37|51968.
21:55:37|51965.76
21:55:39|51962.49
21:55:39|51965.07
21:55:40|51964.2
21:55:42|51959.42
21:55:42|51955.03
21:55:43|51957.69
21:55:44|51958.55
21:55:45|51959.79
21:55:46|51959.53
21:55:47|51956.53
21:55:48|51959.9
21:55:50|51964.01
21:55:50|51962.01
21:55:51|51967.84
21:55:52|51967.28
21:55:53|51968.77
21:55:55|51969.14
21:55:55|51969.78
21:55:57|51970.16
21:55:58|51971.14
21:55:58|51970.5
21:55:59|51970.5
21:56:01|51969.04
21:56:01|51971.04
21:56:03|51967.09
21:56:04|51970.
21:56:04|51970.97
21:56:05|51970.97
21:56:06|51969.88
21:56:08|51979.75
21:56:08|51978.27
21:56:09|51979.88
21:56:10|51983.19
21:56:11|51983.1
21:56:13|51985.4
21:56:13|51986.
21:56:15|51994.31
21:56:16|51996.13
21:56:16|51999.28
21:56:18|52009.98
21:56:20|52010.99
21:56:21|52005.99
21:56:21|52006.04
21:56:22|52004.6
21:56:24|52006.18
21:56:25|52005.77
21:56:26|52000.06
21:56:27|52004.93
21:56:28|52002.97
21:56:29|51999.6
21:56:29|51996.
21:56:31|51999.78
21:56:32|51998.37
21:56:33|51996.66
21:56:34|52005.2
21:56:34|52003.17
21:56:36|52005.87
21:56:37|52002.03
21:56:37|52010.01
21:56:39|52012.33
21:56:40|52010.15
21:56:42|52010.
21:56:43|52012.1
21:56:44|52012.23
21:56:44|52013.04
21:56:45|52010.27
21:56:46|52011.7
21:56:47|52004.99
21:56:48|52008.17
21:56:49|52010.65
21:56:50|52009.08
21:56:51|52011.6
21:56:52|52011.33
21:56:53|52006.71
21:56:54|52009.05
21:56:55|52002.
21:56:56|52000.17
21:56:57|52001.27
21:56:59|51997.77
21:56:59|52003.24
21:57:00|52004.6
21:57:02|52004.13
21:57:02|52006.
21:57:04|52003.37
21:57:04|52007.31
21:57:05|52005.82
21:57:06|52005.16
21:57:07|52006.52
21:57:09|52002.71
21:57:09|52002.98
21:57:10|52002.32
21:57:11|52001.43
21:57:12|52001.67
21:57:13|52005.95
21:57:14|52002.69
21:57:15|52004.87
21:57:16|52005.99
21:57:18|52005.59
21:57:19|52004.73
21:57:20|52003.01
21:57:21|52004.78
21:57:22|52003.16
21:57:23|52006.77
21:57:24|52003.79
21:57:25|52002.88
21:57:26|52001.94
21:57:27|52002.78
21:57:28|52002.46
21:57:29|51997.54
21:57:30|51996.13
21:57:31|51997.36
21:57:32|51997.28
21:57:33|51996.
21:57:34|51996.71
21:57:35|51999.13
21:57:36|52001.29
21:57:37|52001.54
21:57:38|51997.78
21:57:39|52001.93
21:57:40|51999.67
21:57:41|51990.01
21:57:42|51987.59
21:57:43|51993.05
21:57:44|51991.06
21:57:45|51992.33
21:57:46|51993.39
21:57:47|51991.06
21:57:48|51994.3
21:57:49|51997.98
21:57:50|52002.67
21:57:51|51999.15
21:57:52|51998.33
21:57:53|51996.27
21:57:54|52000.01
21:57:55|51997.19
21:57:56|51995.01
21:57:57|51996.72
21:57:59|51995.13
21:57:59|51990.74
21:58:00|51988.58
21:58:01|51988.58
21:58:02|51988.29
21:58:03|51989.89
21:58:05|51986.14
21:58:05|51988.13
21:58:07|51986.88
21:58:08|51988.57
21:58:08|51988.4
21:58:09|51989.45
21:58:10|51989.45
21:58:11|51989.91
21:58:12|51993.3
21:58:13|51992.46
21:58:15|51994.43
21:58:16|51991.79
21:58:17|51997.51
21:58:17|52000.12
21:58:20|51996.03
21:58:21|51996.11
21:58:22|51994.4
21:58:23|51995.3
21:58:24|51992.67
21:58:25|51990.84
21:58:27|51991.8
21:58:27|51991.49
21:58:29|51987.43
21:58:30|51986.59
21:58:31|51985.83
21:58:32|51986.16
21:58:33|51991.86
21:58:34|51993.98
21:58:35|51992.62
21:58:36|51992.63
21:58:37|51989.08
21:58:38|51987.8
21:58:39|51989.64
21:58:40|51988.79
21:58:41|51990.18
21:58:42|51988.79
21:58:43|51989.1
21:58:44|51991.93
21:58:45|51990.87
21:58:46|51987.14
21:58:47|51986.96
21:58:48|51985.98
21:58:49|51980.48
21:58:50|51980.06
21:58:51|51980.01
21:58:52|51980.82
21:58:53|51981.03
21:58:55|51980.28
21:58:55|51982.33
21:58:56|51979.44
21:58:57|51979.35
21:58:58|51982.61
21:59:00|51979.49
21:59:01|51980.14
21:59:01|51979.33
21:59:02|51981.81
21:59:03|51981.06
21:59:04|51984.19
21:59:05|51985.56
21:59:06|51985.33
21:59:07|51985.98
21:59:08|51987.96
21:59:10|51988.01
21:59:10|51992.45
21:59:12|51992.59
21:59:12|51992.59
21:59:13|51988.31
21:59:14|51991.4
21:59:15|51990.28
21:59:16|51990.4
21:59:17|51992.45
21:59:19|51991.51
21:59:20|51993.1
21:59:20|51991.95
21:59:21|52003.59
21:59:23|52007.72
21:59:24|52003.34
21:59:25|52008.45
21:59:26|52010.15
21:59:27|52006.99
21:59:28|52007.57
21:59:29|52008.33
21:59:30|52002.67
21:59:31|52005.83
21:59:32|52006.07
21:59:33|52003.19
21:59:34|52003.87
21:59:35|52003.08
21:59:36|52004.21
21:59:37|52005.16
21:59:38|52006.
21:59:39|52006.79
21:59:40|52007.2
21:59:41|52005.65
21:59:42|52005.84
21:59:43|52003.6
21:59:44|52003.14
21:59:45|52001.86
21:59:46|51997.08
21:59:48|51997.59
21:59:48|51995.11
21:59:49|51997.75
21:59:51|51997.22
21:59:51|51997.9
21:59:52|52001.74
21:59:53|51999.3
21:59:54|51999.3
21:59:55|51998.41
21:59:57|51997.99
21:59:57|51997.15
21:59:58|51997.88
21:59:59|52000.13
22:00:00|51998.2
22:00:01|51998.7
22:00:02|52004.1
22:00:03|52007.68
22:00:05|51993.99
22:00:06|51993.79
22:00:07|51995.73
22:00:08|51997.68
22:00:08|51996.12
22:00:10|51998.01
22:00:11|51996.45
22:00:12|51999.06
22:00:13|52002.09
22:00:14|52001.36
22:00:15|52006.99
22:00:16|52007.68
22:00:17|52002.51
22:00:17|52000.88
22:00:19|51995.53
22:00:20|52000.77
22:00:22|51990.89
22:00:23|51996.44
22:00:24|51992.34
22:00:25|51995.51
22:00:26|51998.71
22:00:28|51987.65
22:00:29|51995.42
22:00:29|51992.33
22:00:31|51993.71
22:00:31|51992.88
22:00:33|51999.86
22:00:35|51997.98
22:00:35|51998.8
22:00:36|51998.8
22:00:37|51994.33
22:00:39|51996.96
22:00:39|51996.96
22:00:41|51995.04
22:00:42|51994.23
22:00:42|51996.21
22:00:44|51996.82
22:00:44|51996.96
22:00:46|51996.1
22:00:46|51994.
22:00:47|51994.
22:00:49|51994.79
22:00:50|51998.41
22:00:51|52000.79
22:00:52|52001.62
22:00:53|51997.26
22:00:54|51998.91
22:00:54|51999.32
22:00:55|51996.4
22:00:57|51997.89
22:00:58|52007.07
22:00:59|52004.67
22:00:59|52005.83
22:01:00|52000.34
22:01:02|51998.58
22:01:03|51997.87
22:01:04|51999.21
22:01:04|51996.92
22:01:06|51995.36
22:01:07|51992.07
22:01:07|51991.48
22:01:09|51987.62
22:01:10|51982.2
22:01:11|51979.96
22:01:12|51973.97
22:01:13|51973.21
22:01:14|51974.95
22:01:15|51973.85
22:01:16|51971.
22:01:17|51976.06
22:01:18|51980.45
22:01:19|51978.51
22:01:20|51979.05
22:01:21|51978.
22:01:21|51979.78
22:01:24|51975.63
22:01:24|51971.88
22:01:26|51970.
22:01:26|51967.79
22:01:28|51964.01
22:01:28|51968.45
22:01:30|51966.28
22:01:31|51964.34
22:01:32|51967.01
22:01:33|51966.44
22:01:34|51964.7
22:01:35|51964.9
22:01:35|51963.57
22:01:36|51964.63
22:01:37|51965.3
22:01:39|51964.7
22:01:40|51964.7
22:01:41|51965.14
22:01:42|51966.12
22:01:43|51968.14
22:01:45|51971.2
22:01:45|51966.79
22:01:47|51965.1
22:01:47|51972.63
22:01:48|51973.32
22:01:50|51976.
22:01:50|51973.16
22:01:52|51972.03
22:01:52|51973.96
22:01:54|51968.53
22:01:54|51969.99
22:01:55|51972.1
22:01:56|51973.53
22:01:57|51969.03
22:01:58|51969.56
22:02:00|51974.83
22:02:00|51972.02
22:02:01|51971.59
22:02:02|51970.62
22:02:04|51970.49
22:02:04|51970.74
22:02:05|51969.74
22:02:07|51972.03
22:02:07|51972.18
22:02:09|51972.68
22:02:10|51974.9
22:02:11|51977.4
22:02:11|51977.64
22:02:13|51977.22
22:02:14|51975.09
22:02:14|51975.24
22:02:16|51977.46
22:02:17|51974.62
22:02:17|51975.41
22:02:19|51973.06
22:02:20|51972.49
22:02:21|51971.62
22:02:22|51973.22
22:02:23|51979.58
22:02:25|51979.24
22:02:25|51979.26
22:02:26|51977.59
22:02:27|51982.69
22:02:29|51985.44
22:02:30|51985.77
22:02:31|51978.75
22:02:33|51981.31
22:02:33|51980.59
22:02:35|51979.64
22:02:35|51979.49
22:02:36|51979.04
22:02:37|51978.78
22:02:38|51977.07
22:02:40|51977.88
22:02:40|51977.29
22:02:41|51977.43
22:02:42|51977.96
22:02:43|51981.43
22:02:45|51983.12
22:02:45|51981.57
22:02:47|51978.46
22:02:48|51980.04
22:02:48|51977.87
22:02:49|51978.76
22:02:51|51979.61
22:02:52|51981.06
22:02:52|51983.89
22:02:54|51989.99
22:02:54|51994.13
22:02:55|51996.13
22:02:56|51996.13
22:02:58|51992.2
22:02:59|51995.36
22:02:59|51994.32
22:03:00|51993.32
22:03:01|51992.63
22:03:02|51993.15
22:03:03|51995.01
22:03:04|51998.78
22:03:05|52002.35
22:03:06|52006.
22:03:07|52006.
22:03:08|52001.52
22:03:09|52001.23
22:03:10|52001.98
22:03:11|52000.41
22:03:12|52001.29
22:03:13|52001.29
22:03:14|52004.
22:03:15|52004.22
22:03:16|52005.61
22:03:17|52002.7
22:03:18|52008.
22:03:20|52007.41
22:03:21|52007.21
22:03:22|52009.76
22:03:23|52010.35
22:03:23|52010.77
22:03:25|52008.81
22:03:26|52007.9
22:03:26|52011.77
22:03:28|52015.8
22:03:29|52017.12
22:03:30|52020.
22:03:31|52016.7
22:03:31|52012.65
22:03:33|52014.
22:03:35|52010.45
22:03:35|52011.15
22:03:37|52011.74
22:03:38|52005.99
22:03:39|52006.99
22:03:40|52006.34
22:03:41|52013.05
22:03:42|52009.89
22:03:43|52010.
22:03:44|52009.99
22:03:45|52008.27
22:03:46|52009.41
22:03:47|52010.83
22:03:48|52013.02
22:03:49|52012.91
22:03:50|52013.53
22:03:51|52016.39
22:03:52|52016.94
22:03:53|52018.02
22:03:54|52023.51
22:03:55|52022.56
22:03:57|52021.35
22:03:58|52023.36
22:03:58|52025.32
22:03:59|52027.3
22:04:01|52024.75
22:04:01|52031.52
22:04:02|52031.8
22:04:04|52028.
22:04:05|52027.08
22:04:06|52025.8
22:04:07|52023.37
22:04:08|52023.77
22:04:09|52024.02
22:04:10|52023.17
22:04:11|52024.4
22:04:12|52024.87
22:04:13|52023.29
22:04:14|52024.79
22:04:15|52024.73
22:04:16|52026.03
22:04:17|52027.04
22:04:18|52025.25
22:04:19|52026.51
22:04:20|52026.51
22:04:21|52023.76
22:04:22|52024.9
22:04:23|52023.8
22:04:24|52025.84
22:04:26|52029.89
22:04:27|52032.29
22:04:28|52029.36
22:04:28|52030.68
22:04:30|52033.37
22:04:31|52032.56
22:04:32|52030.16
22:04:32|52031.82
22:04:34|52031.82
22:04:34|52037.56
22:04:36|52038.18
22:04:36|52038.71
22:04:38|52035.04
22:04:38|52036.58
22:04:40|52037.08
22:04:40|52040.96
22:04:42|52041.43
22:04:42|52040.8
22:04:43|52040.8
22:04:45|52040.07
22:04:45|52038.25
22:04:47|52039.73
22:04:47|52041.49
22:04:49|52051.33
22:04:49|52046.47
22:04:51|52047.38
22:04:52|52053.
22:04:53|52058.
22:04:54|52051.19
22:04:54|52053.75
22:04:55|52050.62
22:04:57|52064.15
22:04:58|52063.04
22:04:59|52061.38
22:05:00|52057.83
22:05:01|52057.02
22:05:02|52060.52
22:05:03|52060.
22:05:04|52065.21
22:05:05|52064.74
22:05:06|52071.86
22:05:08|52082.62
22:05:08|52073.9
22:05:09|52070.25
22:05:10|52080.1
22:05:11|52085.34
22:05:13|52085.61
22:05:13|52080.74
22:05:15|52076.51
22:05:15|52077.66
22:05:16|52080.08
22:05:17|52083.27
22:05:18|52079.89
22:05:19|52086.87
22:05:21|52080.02
22:05:21|52086.
22:05:22|52078.01
22:05:23|52076.49
22:05:24|52079.39
22:05:26|52083.85
22:05:28|52086.19
22:05:28|52086.13
22:05:30|52093.58
22:05:31|52096.13
22:05:33|52099.36
22:05:33|52105.45
22:05:35|52108.93
22:05:35|52115.13
22:05:36|52118.58
22:05:38|52114.72
22:05:38|52118.96
22:05:39|52121.01
22:05:41|52123.64
22:05:41|52120.
22:05:43|52116.
22:05:43|52111.88
22:05:45|52116.6
22:05:46|52121.07
22:05:47|52117.74
22:05:48|52116.05
22:05:49|52117.32
22:05:49|52117.13
22:05:50|52111.18
22:05:52|52104.
22:05:53|52102.46
22:05:53|52105.83
22:05:54|52106.23
22:05:56|52110.25
22:05:57|52108.76
22:05:58|52108.03
22:05:58|52098.
22:06:00|52097.66
22:06:01|52096.87
22:06:02|52098.06
22:06:03|52097.08
22:06:03|52098.27
22:06:06|52112.64
22:06:06|52104.76
22:06:07|52115.08
22:06:09|52117.95
22:06:09|52116.62
22:06:11|52121.08
22:06:11|52121.58
22:06:12|52119.61
22:06:13|52120.19
22:06:15|52124.19
22:06:15|52128.13
22:06:16|52125.04
22:06:18|52123.78
22:06:18|52123.53
22:06:20|52125.17
22:06:21|52123.86
22:06:22|52126.
22:06:22|52123.5
22:06:23|52124.34
22:06:25|52124.28
22:06:25|52124.88
22:06:27|52125.4
22:06:28|52123.56
22:06:29|52122.13
22:06:30|52124.
22:06:31|52120.
22:06:32|52118.84
22:06:33|52120.89
22:06:34|52119.56
22:06:35|52119.38
22:06:36|52119.25
22:06:38|52117.84
22:06:39|52117.38
22:06:40|52121.11
22:06:40|52116.86
22:06:41|52122.99
22:06:42|52129.88
22:06:43|52129.88
22:06:45|52127.96
22:06:46|52127.46
22:06:46|52125.27
22:06:47|52121.4
22:06:48|52121.33
22:06:49|52116.08
22:06:51|52117.22
22:06:51|52115.54
22:06:52|52125.19
22:06:53|52123.93
22:06:54|52125.19
22:06:55|52122.85
22:06:57|52123.17
22:06:57|52121.59
22:06:58|52124.54
22:06:59|52124.77
22:07:00|52124.82
22:07:01|52121.85
22:07:02|52120.73
22:07:03|52118.54
22:07:04|52121.22
22:07:05|52123.52
22:07:06|52125.35
22:07:07|52128.77
22:07:09|52129.71
22:07:09|52127.51
22:07:10|52130.33
22:07:11|52133.67
22:07:13|52134.88
22:07:13|52137.45
22:07:14|52134.99
22:07:15|52134.
22:07:17|52129.39
22:07:17|52128.
22:07:18|52129.58
22:07:19|52128.
22:07:20|52127.1
22:07:22|52127.16
22:07:22|52128.
22:07:24|52125.41
22:07:24|52123.71
22:07:25|52124.43
22:07:26|52121.57
22:07:28|52125.78
22:07:29|52122.67
22:07:30|52121.43
22:07:31|52124.9
22:07:32|52126.55
22:07:33|52127.96
22:07:34|52128.3
22:07:35|52131.11
22:07:36|52132.25
22:07:37|52131.47
22:07:38|52132.29
22:07:39|52135.22
22:07:40|52136.41
22:07:41|52134.06
22:07:42|52134.48
22:07:43|52133.4
22:07:44|52132.22
22:07:45|52132.7
22:07:46|52133.75
22:07:47|52134.15
22:07:48|52133.39
22:07:50|52132.23
22:07:50|52132.34
22:07:51|52130.25
22:07:53|52132.43
22:07:54|52130.66
22:07:54|52132.87
22:07:55|52131.21
22:07:56|52131.69
22:07:57|52134.1
22:07:59|52132.04
22:08:00|52133.62
22:08:00|52132.84
22:08:01|52136.32
22:08:02|52137.89
22:08:04|52135.4
22:08:04|52132.87
22:08:05|52136.41
22:08:06|52137.14
22:08:07|52139.49
22:08:08|52130.19
22:08:09|52133.17
22:08:10|52135.5
22:08:11|52134.97
22:08:13|52131.55
22:08:13|52134.79
22:08:15|52138.1
22:08:15|52137.31
22:08:16|52137.55
22:08:17|52133.11
22:08:18|52135.22
22:08:19|52132.87
22:08:21|52131.32
22:08:21|52133.19
22:08:22|52133.92
22:08:24|52134.46
22:08:25|52133.77
22:08:25|52133.63
22:08:27|52134.9
22:08:27|52135.94
22:08:29|52137.42
22:08:31|52138.95
22:08:32|52137.47
22:08:33|52140.09
22:08:33|52139.33
22:08:34|52140.52
22:08:35|52138.02
22:08:37|52135.22
22:08:37|52130.
22:08:38|52130.8
22:08:40|52124.45
22:08:41|52129.07
22:08:42|52132.01
22:08:43|52126.77
22:08:44|52127.44
22:08:44|52122.7
22:08:46|52124.94
22:08:47|52124.21
22:08:47|52123.1
22:08:49|52121.33
22:08:50|52121.96
22:08:51|52118.43
22:08:52|52116.29
22:08:52|52114.3
22:08:53|52116.75
22:08:55|52115.19
22:08:55|52112.
22:08:57|52112.25
22:08:58|52115.47
22:08:59|52114.53
22:09:00|52115.29
22:09:01|52124.01
22:09:02|52126.12
22:09:03|52125.52
22:09:04|52128.39
22:09:05|52134.11
22:09:06|52130.01
22:09:07|52124.64
22:09:08|52125.19
22:09:09|52125.19
22:09:10|52130.44
22:09:11|52132.22
22:09:12|52128.13
22:09:13|52129.51
22:09:14|52131.
22:09:15|52130.99
22:09:16|52128.34
22:09:17|52127.49
22:09:18|52124.04
22:09:19|52119.25
22:09:20|52126.73
22:09:21|52126.73
22:09:22|52130.14
22:09:23|52132.75
22:09:24|52128.95
22:09:25|52131.34
22:09:26|52128.6
22:09:27|52128.6
22:09:28|52127.84
22:09:29|52132.
22:09:30|52132.04
22:09:31|52132.14
22:09:32|52132.13
22:09:33|52132.
22:09:34|52131.68
22:09:35|52129.47
22:09:36|52127.19
22:09:37|52130.01
22:09:38|52132.
22:09:40|52132.66
22:09:41|52132.22
22:09:42|52129.62
22:09:43|52130.03
22:09:43|52130.12
22:09:44|52130.55
22:09:45|52128.43
22:09:47|52130.53
22:09:48|52126.01
22:09:48|52128.05
22:09:49|52128.4
22:09:50|52128.65
22:09:52|52128.78
22:09:52|52128.16
22:09:53|52126.
22:09:54|52129.79
22:09:56|52126.79
22:09:57|52127.91
22:09:57|52127.91
22:09:58|52127.91
22:09:59|52127.91
22:10:00|52129.55
22:10:01|52133.84
22:10:03|52133.74
22:10:05|52140.
22:10:05|52137.17
22:10:07|52139.88
22:10:07|52141.01
22:10:08|52136.
22:10:10|52136.
22:10:11|52137.1
22:10:12|52134.76
22:10:12|52137.69
22:10:13|52138.43
22:10:14|52138.42
22:10:15|52138.42
22:10:16|52139.45
22:10:18|52136.24
22:10:19|52136.24
22:10:20|52138.49
22:10:20|52137.64
22:10:22|52133.64
22:10:22|52135.32
22:10:24|52136.93
22:10:24|52142.01
22:10:25|52141.64
22:10:26|52139.46
22:10:28|52140.17
22:10:28|52144.09
22:10:29|52147.99
22:10:31|52149.84
22:10:32|52151.53
22:10:33|52152.
22:10:35|52154.27
22:10:35|52155.11
22:10:36|52159.2
22:10:38|52155.14
22:10:38|52160.4
22:10:40|52166.88
22:10:40|52168.81
22:10:42|52175.94
22:10:43|52176.9
22:10:43|52174.
22:10:45|52174.72
22:10:46|52174.
22:10:47|52176.85
22:10:48|52181.83
22:10:49|52177.13
22:10:51|52188.24
22:10:51|52188.78
22:10:52|52190.
22:10:53|52187.54
22:10:54|52185.24
22:10:55|52185.15
22:10:56|52193.63
22:10:57|52193.12
22:10:59|52195.31
22:11:00|52192.61
22:11:01|52202.29
22:11:02|52204.89
22:11:03|52210.22
22:11:04|52206.13
22:11:05|52204.01
22:11:06|52205.7
22:11:07|52204.92
22:11:08|52206.85
22:11:09|52193.99
22:11:10|52189.11
22:11:10|52187.99
22:11:12|52186.64
22:11:13|52183.79
22:11:14|52180.87
22:11:16|52185.11
22:11:17|52183.21
22:11:17|52180.
22:11:18|52188.01
22:11:20|52186.67
22:11:20|52184.32
22:11:21|52186.5
22:11:22|52188.01
22:11:24|52189.8
22:11:24|52190.77
22:11:26|52188.73
22:11:26|52192.03
22:11:27|52187.4
22:11:28|52185.47
22:11:29|52185.78
22:11:30|52185.4
22:11:31|52185.31
22:11:32|52183.02
22:11:33|52181.32
22:11:35|52185.85
22:11:36|52185.97
22:11:37|52183.84
22:11:38|52176.05
22:11:39|52173.74
22:11:40|52177.73
22:11:41|52179.46
22:11:42|52179.52
22:11:43|52180.29
22:11:44|52182.72
22:11:45|52180.52
22:11:46|52177.01
22:11:47|52176.76
22:11:49|52179.16
22:11:49|52176.16
22:11:51|52177.59
22:11:51|52174.91
22:11:52|52176.26
22:11:53|52178.02
22:11:55|52180.07
22:11:55|52180.74
22:11:57|52180.79
22:11:57|52171.53
22:11:59|52170.07
22:12:00|52171.19
22:12:01|52169.29
22:12:02|52169.66
22:12:03|52173.83
22:12:04|52171.48
22:12:05|52171.87
22:12:06|52171.73
22:12:06|52171.48
22:12:08|52167.97
22:12:08|52170.
22:12:11|52169.4
22:12:11|52169.96
22:12:13|52165.75
22:12:14|52163.08
22:12:15|52165.2
22:12:16|52164.59
22:12:17|52161.03
22:12:18|52163.3
22:12:19|52162.48
22:12:20|52158.01
22:12:21|52157.71
22:12:22|52155.65
22:12:23|52154.27
22:12:24|52154.09
22:12:25|52149.36
22:12:26|52148.98
22:12:27|52149.67
22:12:28|52148.38
22:12:29|52141.78
22:12:30|52141.36
22:12:31|52138.98
22:12:32|52139.89
22:12:33|52138.08
22:12:34|52138.
22:12:35|52140.
22:12:37|52138.1
22:12:38|52136.54
22:12:38|52133.26
22:12:40|52132.07
22:12:41|52132.89
22:12:42|52131.31
22:12:43|52132.99
22:12:43|52132.99
22:12:45|52136.12
22:12:46|52134.78
22:12:47|52133.88
22:12:48|52136.01
22:12:49|52134.28
22:12:50|52132.81
22:12:51|52130.04
22:12:52|52133.59
22:12:53|52128.01
22:12:54|52130.65
22:12:55|52130.01
22:12:56|52131.09
22:12:57|52131.95
22:12:58|52131.92
22:12:59|52132.41
22:13:00|52143.96
22:13:01|52140.45
22:13:02|52149.
22:13:03|52165.32
22:13:04|52167.47
22:13:05|52165.1
22:13:06|52167.99
22:13:07|52165.42
22:13:08|52166.23
22:13:09|52165.61
22:13:10|52164.73
22:13:11|52165.95
22:13:12|52168.67
22:13:13|52172.44
22:13:14|52175.58
22:13:15|52176.1
22:13:16|52174.08
22:13:17|52181.
22:13:18|52181.82
22:13:19|52179.97
22:13:20|52183.15
22:13:21|52188.3
22:13:22|52184.55
22:13:23|52183.29
22:13:24|52178.38
22:13:25|52186.01
22:13:26|52185.03
22:13:27|52183.99
22:13:28|52179.97
22:13:29|52181.18
22:13:30|52178.12
22:13:31|52177.78
22:13:32|52177.03
22:13:33|52178.85
22:13:34|52176.05
22:13:35|52178.18
22:13:36|52177.48
22:13:37|52173.36
22:13:39|52157.62
22:13:40|52156.18
22:13:41|52158.34
22:13:42|52155.37
22:13:43|52157.75
22:13:44|52152.01
22:13:46|52163.99
22:13:46|52162.02
22:13:47|52164.01
22:13:48|52160.2
22:13:49|52160.07
22:13:51|52156.86
22:13:51|52157.33
22:13:52|52158.87
22:13:54|52156.12
22:13:54|52160.71
22:13:55|52160.82
22:13:56|52161.69
22:13:58|52161.19
22:13:59|52163.18
22:14:00|52165.79
22:14:00|52168.65
22:14:01|52169.28
22:14:03|52167.87
22:14:03|52178.01
22:14:05|52176.4
22:14:05|52176.94
22:14:06|52176.24
22:14:07|52176.24
22:14:08|52176.87
22:14:09|52175.85
22:14:10|52176.85
22:14:11|52179.96
22:14:12|52180.
22:14:13|52176.49
22:14:14|52180.
22:14:15|52179.7
22:14:16|52179.86
22:14:17|52177.34
22:14:19|52179.14
22:14:19|52181.21
22:14:20|52178.28
22:14:21|52179.75
22:14:22|52177.66
22:14:23|52179.29
22:14:24|52188.84
22:14:25|52187.14
22:14:27|52191.15
22:14:27|52190.05
22:14:29|52186.79
22:14:30|52189.84
22:14:31|52194.
22:14:32|52191.81
22:14:33|52194.57
22:14:34|52193.76
22:14:36|52191.79
22:14:37|52187.18
22:14:38|52186.32
22:14:39|52186.27
22:14:40|52186.27
22:14:41|52189.72
22:14:42|52189.74
22:14:44|52184.04
22:14:44|52183.99
22:14:45|52183.03
22:14:47|52176.52
22:14:48|52174.45
22:14:49|52173.95
22:14:50|52175.77
22:14:51|52177.87
22:14:51|52172.57
22:14:53|52175.11
22:14:53|52175.11
22:14:54|52175.63
22:14:56|52170.
22:14:57|52170.27
22:14:58|52173.55
22:14:59|52174.05
22:15:00|52172.03
22:15:01|52173.33
22:15:02|52173.89
22:15:03|52173.48
22:15:05|52170.47
22:15:05|52166.36
22:15:07|52165.63
22:15:07|52168.39
22:15:08|52166.18
22:15:09|52167.79
22:15:10|52167.77
22:15:12|52169.88
22:15:12|52171.48
22:15:13|52171.68
22:15:14|52169.05
22:15:15|52169.87
22:15:16|52166.22
22:15:17|52158.
22:15:18|52157.86
22:15:19|52157.78
22:15:20|52155.38
22:15:21|52157.56
22:15:23|52152.97
22:15:23|52144.55
22:15:24|52145.69
22:15:25|52148.
22:15:26|52147.34
22:15:27|52146.56
22:15:28|52146.56
22:15:29|52146.56
22:15:30|52146.65
22:15:31|52146.65
22:15:32|52146.65
22:15:33|52146.91
22:15:34|52151.46
22:15:35|52149.92
22:15:37|52147.69
22:15:39|52145.14
22:15:40|52149.
22:15:42|52147.38
22:15:43|52148.68
22:15:43|52148.42
22:15:45|52144.83
22:15:46|52145.4
22:15:46|52144.48
22:15:47|52147.69
22:15:48|52149.
22:15:50|52150.42
22:15:50|52148.51
22:15:51|52149.81
22:15:52|52148.51
22:15:54|52149.03
22:15:55|52147.55
22:15:55|52145.1
22:15:57|52147.
22:15:57|52148.57
22:15:59|52149.62
22:16:00|52147.75
22:16:01|52146.4
22:16:02|52146.28
22:16:03|52150.13
22:16:04|52148.26
22:16:05|52148.88
22:16:06|52142.13
22:16:07|52141.2
22:16:08|52139.73
22:16:09|52140.
22:16:10|52134.27
22:16:11|52132.94
22:16:12|52124.02
22:16:13|52124.75
22:16:14|52118.53
22:16:15|52120.05
22:16:16|52120.85
22:16:17|52121.27
22:16:18|52122.
22:16:19|52129.81
22:16:20|52126.8
22:16:21|52124.22
22:16:22|52125.04
22:16:23|52125.22
22:16:24|52124.25
22:16:25|52122.1
22:16:26|52122.
22:16:27|52119.5
22:16:28|52121.37
22:16:29|52120.18
22:16:30|52118.28
22:16:31|52119.9
22:16:32|52122.73
22:16:33|52124.51
22:16:34|52123.1
22:16:35|52122.4
22:16:36|52122.89
22:16:37|52126.13
22:16:38|52124.75
22:16:39|52124.69
22:16:41|52129.79
22:16:42|52130.04
22:16:42|52129.58
22:16:43|52130.64
22:16:45|52130.52
22:16:45|52127.28
22:16:46|52127.28
22:16:48|52128.24
22:16:48|52125.19
22:16:50|52125.48
22:16:50|52124.98
22:16:52|52127.56
22:16:52|52128.39
22:16:53|52128.39
22:16:54|52129.69
22:16:56|52130.
22:16:57|52126.09
22:16:58|52125.66
22:16:59|52127.49
22:17:00|52127.97
22:17:01|52127.97
22:17:03|52128.61
22:17:03|52125.05
22:17:05|52123.94
22:17:06|52127.8
22:17:07|52128.4
22:17:08|52128.28
22:17:09|52130.19
22:17:09|52128.1
22:17:11|52127.41
22:17:12|52129.21
22:17:12|52127.17
22:17:13|52117.76
22:17:15|52121.84
22:17:16|52120.85
22:17:16|52120.81
22:17:17|52120.69
22:17:19|52121.38
22:17:20|52117.81
22:17:20|52117.59
22:17:21|52117.14
22:17:23|52119.4
22:17:23|52122.97
22:17:25|52118.57
22:17:25|52120.33
22:17:27|52119.97
22:17:28|52119.97
22:17:29|52122.
22:17:30|52126.
22:17:30|52123.66
22:17:32|52129.74
22:17:33|52127.79
22:17:34|52126.3
22:17:35|52124.03
22:17:36|52130.13
22:17:37|52130.25
22:17:37|52130.27
22:17:39|52130.68
22:17:39|52134.47
22:17:42|52139.3
22:17:42|52142.
22:17:43|52142.76
22:17:44|52146.2
22:17:45|52142.8
22:17:47|52143.33
22:17:47|52143.49
22:17:48|52145.88
22:17:50|52145.88
22:17:50|52150.18
22:17:52|52149.83
22:17:52|52147.87
22:17:53|52147.17
22:17:54|52147.23
22:17:55|52150.53
22:17:57|52149.19
22:17:58|52148.81
22:17:59|52152.66
22:17:59|52152.41
22:18:00|52152.35
22:18:01|52153.8
22:18:02|52154.99
22:18:04|52154.99
22:18:05|52154.74
22:18:05|52154.13
22:18:07|52156.
22:18:08|52155.1
22:18:09|52157.24
22:18:10|52157.2
22:18:11|52149.24
22:18:12|52142.28
22:18:13|52142.28
22:18:14|52143.58
22:18:15|52143.99
22:18:16|52127.7
22:18:17|52127.55
22:18:18|52126.79
22:18:19|52124.
22:18:20|52125.79
22:18:21|52119.85
22:18:22|52119.97
22:18:23|52118.2
22:18:24|52121.01
22:18:25|52122.7
22:18:26|52124.09
22:18:27|52125.62
22:18:28|52128.06
22:18:29|52123.83
22:18:31|52125.42
22:18:31|52124.59
22:18:32|52123.83
22:18:33|52126.2
22:18:34|52124.38
22:18:36|52126.76
22:18:36|52124.39
22:18:37|52124.06
22:18:39|52122.59
22:18:41|52121.01
22:18:42|52122.4
22:18:43|52122.19
22:18:44|52124.13
22:18:45|52128.01
22:18:46|52126.27
22:18:47|52124.66
22:18:48|52126.19
22:18:49|52124.55
22:18:50|52132.59
22:18:51|52129.41
22:18:52|52127.8
22:18:53|52125.91
22:18:54|52115.14
22:18:55|52114.19
22:18:56|52114.
22:18:57|52116.62
22:18:58|52116.1
22:19:00|52114.36
22:19:01|52110.15
22:19:02|52112.45
22:19:03|52121.93
22:19:04|52123.17
22:19:05|52123.79
22:19:06|52121.14
22:19:07|52122.76
22:19:08|52122.14
22:19:09|52122.14
22:19:10|52123.24
22:19:11|52123.04
22:19:12|52124.43
22:19:13|52122.48
22:19:15|52125.99
22:19:16|52123.
22:19:17|52124.7
22:19:17|52125.25
22:19:19|52124.01
22:19:20|52127.59
22:19:21|52127.8
22:19:22|52124.36
22:19:23|52126.79
22:19:24|52124.01
22:19:25|52124.03
22:19:26|52125.78
22:19:27|52122.29
22:19:28|52126.19
22:19:29|52122.74
22:19:29|52125.33
22:19:30|52123.17
22:19:32|52125.08
22:19:33|52122.87
22:19:33|52122.23
22:19:35|52117.99
22:19:35|52118.68
22:19:36|52120.98
22:19:37|52120.59
22:19:39|52121.3
22:19:41|52121.36
22:19:42|52118.87
22:19:44|52118.89
22:19:44|52118.89
22:19:46|52116.79
22:19:47|52119.67
22:19:48|52119.27
22:19:49|52129.38
22:19:50|52140.19
22:19:51|52133.57
22:19:51|52136.26
22:19:52|52136.31
22:19:54|52128.12
22:19:55|52126.
22:19:55|52126.
22:19:56|52128.19
22:19:58|52127.36
22:19:59|52127.24
22:19:59|52128.16
22:20:01|52130.6
22:20:01|52131.62
22:20:02|52130.6
22:20:03|52129.24
22:20:05|52131.2
22:20:05|52132.44
22:20:07|52133.27
22:20:07|52139.8
22:20:08|52141.59
22:20:09|52140.28
22:20:10|52147.99
22:20:11|52146.01
22:20:13|52144.37
22:20:13|52151.8
22:20:15|52153.99
22:20:16|52158.61
22:20:17|52163.11
22:20:18|52162.26
22:20:19|52161.85
22:20:20|52166.
22:20:21|52169.99
22:20:22|52167.13
22:20:23|52165.58
22:20:24|52164.47
22:20:25|52163.99
22:20:26|52166.34
22:20:27|52168.12
22:20:27|52170.02
22:20:28|52169.89
22:20:30|52169.59
22:20:31|52170.23
22:20:31|52172.43
22:20:33|52168.41
22:20:33|52170.13
22:20:35|52171.98
22:20:36|52169.9
22:20:36|52172.12
22:20:38|52171.35
22:20:38|52169.88
22:20:40|52171.57
22:20:42|52170.13
22:20:43|52169.79
22:20:44|52170.04
22:20:46|52172.
22:20:47|52173.99
22:20:48|52172.34
22:20:48|52172.34
22:20:50|52170.15
22:20:51|52170.05
22:20:52|52168.33
22:20:52|52168.
22:20:53|52168.17
22:20:55|52167.14
22:20:55|52172.46
22:20:56|52169.97
22:20:58|52174.03
22:20:59|52173.03
22:21:01|52171.1
22:21:01|52170.1
22:21:02|52166.79
22:21:03|52171.64
22:21:04|52169.83
22:21:05|52168.79
22:21:06|52168.79
22:21:07|52171.15
22:21:08|52168.95
22:21:09|52168.42
22:21:10|52169.17
22:21:11|52168.95
22:21:13|52168.43
22:21:13|52169.11
22:21:14|52170.81
22:21:15|52168.01
22:21:16|52165.89
22:21:17|52165.15
22:21:18|52163.79
22:21:19|52166.85
22:21:21|52164.64
22:21:21|52159.09
22:21:22|52157.96
22:21:23|52156.81
22:21:24|52157.03
22:21:25|52153.05
22:21:26|52154.68
22:21:28|52153.94
22:21:28|52154.66
22:21:29|52154.48
22:21:30|52156.29
22:21:31|52156.29
22:21:32|52155.09
22:21:34|52156.57
22:21:35|52156.56
22:21:36|52157.97
22:21:36|52156.1
22:21:37|52156.1
22:21:38|52156.85
22:21:39|52157.97
22:21:40|52162.73
22:21:41|52159.07
22:21:42|52157.96
22:21:43|52156.11
22:21:45|52155.72
22:21:46|52156.88
22:21:47|52157.99
22:21:48|52155.03
22:21:49|52158.08
22:21:50|52157.98
22:21:51|52156.46
22:21:52|52156.46
22:21:53|52156.3
22:21:54|52156.28
22:21:55|52155.8
22:21:56|52154.89
22:21:57|52155.14
22:21:58|52156.92
22:21:59|52156.76
22:22:00|52155.3
22:22:01|52154.35
22:22:02|52155.58
22:22:03|52155.36
22:22:04|52154.91
22:22:05|52154.25
22:22:06|52154.13
22:22:07|52154.86
22:22:08|52153.85
22:22:09|52152.01
22:22:10|52154.
22:22:11|52153.73
22:22:12|52152.91
22:22:14|52152.91
22:22:15|52155.02
22:22:15|52155.88
22:22:17|52155.99
22:22:18|52156.06
22:22:18|52157.25
22:22:19|52152.13
22:22:20|52155.52
22:22:22|52143.99
22:22:23|52148.
22:22:24|52149.47
22:22:24|52145.07
22:22:26|52145.32
22:22:26|52144.3
22:22:28|52145.42
22:22:29|52144.2
22:22:30|52145.29
22:22:30|52146.36
22:22:32|52149.52
22:22:33|52147.21
22:22:33|52144.36
22:22:34|52144.14
22:22:36|52143.33
22:22:37|52143.94
22:22:38|52142.61
22:22:39|52138.27
22:22:40|52137.11
22:22:41|52139.49
22:22:41|52137.63
22:22:44|52134.62
22:22:45|52130.83
22:22:45|52124.11
22:22:47|52120.38
22:22:48|52118.72
22:22:49|52115.99
22:22:49|52104.01
22:22:51|52107.46
22:22:51|52107.95
22:22:53|52107.71
22:22:54|52105.95
22:22:55|52107.28
22:22:56|52104.
22:22:57|52103.05
22:22:58|52104.01
22:22:59|52099.17
22:23:00|52095.03
22:23:01|52097.41
22:23:02|52104.4
22:23:03|52100.55
22:23:04|52099.28
22:23:05|52102.
22:23:06|52100.85
22:23:07|52099.84
22:23:09|52102.7
22:23:10|52102.48
22:23:11|52102.11
22:23:12|52099.62
22:23:13|52092.
22:23:14|52085.45
22:23:14|52083.52
22:23:15|52081.88
22:23:16|52082.28
22:23:17|52079.99
22:23:19|52081.99
22:23:19|52080.
22:23:20|52083.96
22:23:21|52082.58
22:23:23|52083.53
22:23:23|52089.43
22:23:24|52094.17
22:23:25|52094.44
22:23:27|52093.93
22:23:27|52093.38
22:23:29|52086.17
22:23:30|52084.1
22:23:30|52081.86
22:23:32|52083.84
22:23:32|52080.71
22:23:33|52082.06
22:23:35|52083.32
22:23:36|52082.16
22:23:37|52080.37
22:23:38|52076.23
22:23:39|52076.13
22:23:39|52077.84
22:23:41|52077.33
22:23:41|52077.07
22:23:42|52078.01
22:23:45|52066.72
22:23:45|52049.66
22:23:47|52045.95
22:23:48|52042.03
22:23:48|52047.09
22:23:50|52057.9
22:23:50|52060.01
22:23:52|52060.09
22:23:53|52058.68
22:23:53|52061.18
22:23:54|52068.12
22:23:56|52065.07
22:23:57|52068.62
22:23:58|52070.95
22:23:59|52068.19
22:23:59|52076.35
22:24:01|52078.82
22:24:02|52079.46
22:24:02|52078.14
22:24:04|52076.02
22:24:05|52078.01
22:24:05|52078.12
22:24:07|52076.62
22:24:07|52078.54
22:24:08|52078.45
22:24:09|52078.82
22:24:11|52084.9
22:24:12|52086.66
22:24:13|52086.67
22:24:14|52088.12
22:24:15|52088.03
22:24:16|52087.98
22:24:17|52088.05
22:24:17|52088.05
22:24:19|52092.72
22:24:19|52091.18
22:24:21|52089.01
22:24:21|52089.54
22:24:23|52090.22
22:24:23|52089.98
22:24:24|52089.63
22:24:26|52089.63
22:24:27|52103.11
22:24:27|52102.6
22:24:28|52107.23
22:24:30|52111.12
22:24:30|52106.69
22:24:31|52102.68
22:24:33|52107.86
22:24:34|52107.73
22:24:35|52109.35
22:24:36|52111.24
22:24:37|52114.25
22:24:38|52114.56
22:24:39|52115.79
22:24:40|52113.01
22:24:41|52112.46
22:24:42|52112.94
22:24:43|52115.28
22:24:44|52112.34
22:24:46|52109.01
22:24:47|52112.34
22:24:47|52112.75
22:24:49|52110.06
22:24:50|52110.12
22:24:51|52110.08
22:24:51|52104.33
22:24:53|52106.66
22:24:54|52109.17
22:24:54|52110.56
22:24:56|52111.11
22:24:56|52110.92
22:24:57|52100.96
22:24:59|52103.69
22:25:00|52107.91
22:25:01|52107.23
22:25:03|52110.67
22:25:04|52109.03
22:25:05|52115.
22:25:06|52112.92
22:25:07|52114.21
22:25:08|52113.05
22:25:09|52112.08
22:25:09|52112.55
22:25:10|52115.32
22:25:12|52116.58
22:25:13|52114.14
22:25:14|52116.89
22:25:15|52116.89
22:25:16|52115.01
22:25:17|52111.87
22:25:18|52109.71
22:25:18|52106.67
22:25:20|52106.88
22:25:21|52103.98
22:25:22|52108.61
22:25:23|52106.52
22:25:24|52108.11
22:25:24|52108.11
22:25:25|52109.9
22:25:27|52109.9
22:25:27|52107.11
22:25:29|52107.36
22:25:29|52110.66
22:25:32|52113.16
22:25:32|52113.73
22:25:33|52113.33
22:25:34|52113.85
22:25:35|52112.04
22:25:36|52113.16
22:25:37|52111.37
22:25:38|52110.36
22:25:39|52109.45
22:25:40|52110.12
22:25:41|52110.93
22:25:42|52110.33
22:25:43|52103.03
22:25:44|52109.27
22:25:45|52108.73
22:25:46|52108.73
22:25:47|52108.73
22:25:49|52105.01
22:25:50|52099.24
22:25:51|52099.96
22:25:51|52099.95
22:25:53|52099.09
22:25:54|52098.85
22:25:55|52099.01
22:25:55|52097.32
22:25:57|52097.84
22:25:58|52097.99
22:25:59|52099.88
22:26:00|52091.99
22:26:02|52080.3
22:26:02|52079.15
22:26:04|52076.02
22:26:05|52078.19
22:26:06|52075.97
22:26:07|52072.01
22:26:08|52072.97
22:26:09|52072.
22:26:10|52071.6
22:26:11|52072.34
22:26:12|52064.71
22:26:13|52051.34
22:26:14|52045.9
22:26:15|52048.18
22:26:16|52051.
22:26:17|52050.47
22:26:18|52056.74
22:26:19|52058.09
22:26:20|52058.47
22:26:21|52057.31
22:26:22|52057.99
22:26:23|52058.96
22:26:24|52057.89
22:26:25|52055.6
22:26:26|52055.92
22:26:27|52055.92
22:26:28|52054.44
22:26:29|52053.46
22:26:30|52053.01
22:26:31|52054.43
22:26:32|52056.39
22:26:33|52052.74
22:26:34|52053.55
22:26:35|52052.02
22:26:36|52053.45
22:26:37|52053.03
22:26:38|52044.03
22:26:39|52042.85
22:26:40|52045.72
22:26:41|52045.87
22:26:42|52041.84
22:26:43|52039.23
22:26:44|52037.77
22:26:45|52037.96
22:26:46|52035.
22:26:48|52018.96
22:26:49|52023.13
22:26:50|52019.36
22:26:51|52014.5
22:26:52|52021.88
22:26:53|52016.64
22:26:54|52018.49
22:26:55|52021.49
22:26:56|52019.17
22:26:58|52023.26
22:26:58|52028.7
22:27:00|52025.99
22:27:01|52025.14
22:27:02|52026.46
22:27:03|52026.
22:27:04|52033.46
22:27:06|52032.49
22:27:06|52035.9
22:27:07|52038.24
22:27:08|52039.61
22:27:09|52042.38
22:27:10|52035.37
22:27:12|52037.23
22:27:13|52039.28
22:27:13|52045.93
22:27:14|52049.89
22:27:15|52047.79
22:27:16|52048.01
22:27:17|52048.21
22:27:18|52048.72
22:27:19|52047.1
22:27:20|52047.1
22:27:21|52047.24
22:27:22|52049.78
22:27:23|52047.24
22:27:25|52046.89
22:27:26|52046.89
22:27:27|52046.77
22:27:27|52044.69
22:27:29|52044.84
22:27:29|52050.44
22:27:30|52046.13
22:27:32|52046.13
22:27:32|52043.17
22:27:33|52041.13
22:27:34|52044.44
22:27:35|52041.21
22:27:37|52041.69
22:27:37|52043.36
22:27:39|52043.98
22:27:39|52043.98
22:27:41|52044.1
22:27:41|52046.01
22:27:42|52047.79
22:27:43|52046.47
22:27:44|52042.71
22:27:45|52044.56
22:27:46|52045.17
22:27:47|52045.45
22:27:49|52045.7
22:27:50|52045.7
22:27:52|52049.4
22:27:53|52043.42
22:27:54|52047.5
22:27:55|52043.47
22:27:56|52044.29
22:27:57|52044.15
22:27:58|52044.26
22:27:59|52054.6
22:28:00|52049.59
22:28:01|52048.63
22:28:02|52047.87
22:28:03|52049.17
22:28:04|52046.23
22:28:05|52047.87
22:28:06|52046.68
22:28:07|52050.81
22:28:08|52044.84
22:28:09|52045.79
22:28:10|52048.02
22:28:11|52048.02
22:28:12|52047.19
22:28:13|52042.27
22:28:14|52043.45
22:28:15|52042.
22:28:16|52043.57
22:28:17|52042.01
22:28:18|52042.65
22:28:19|52040.46
22:28:20|52040.29
22:28:21|52037.06
22:28:22|52036.94
22:28:23|52036.39
22:28:24|52037.01
22:28:25|52037.7
22:28:26|52037.59
22:28:27|52042.87
22:28:28|52039.87
22:28:29|52040.15
22:28:30|52042.26
22:28:32|52042.26
22:28:33|52041.72
22:28:33|52040.63
22:28:35|52040.82
22:28:35|52039.24
22:28:37|52041.26
22:28:37|52041.14
22:28:38|52040.87
22:28:39|52040.87
22:28:40|52040.91
22:28:41|52039.87
22:28:42|52040.
22:28:43|52044.05
22:28:44|52043.33
22:28:45|52042.73
22:28:46|52043.72
22:28:47|52043.43
22:28:48|52043.56
22:28:50|52043.07
22:28:51|52039.99
22:28:52|52039.99
22:28:53|52040.28
22:28:54|52040.28
22:28:55|52040.53
22:28:55|52045.97
22:28:57|52045.26
22:28:58|52043.97
22:28:59|52047.59
22:29:00|52045.58
22:29:01|52045.84
22:29:02|52045.7
22:29:03|52047.47
22:29:04|52047.97
22:29:05|52042.75
22:29:06|52045.71
22:29:07|52045.1
22:29:08|52043.53
22:29:09|52043.27
22:29:10|52043.27
22:29:11|52045.93
22:29:12|52042.71
22:29:13|52044.
22:29:14|52044.
22:29:15|52041.15
22:29:16|52041.5
22:29:17|52043.46
22:29:18|52043.32
22:29:19|52043.64
22:29:20|52044.92
22:29:21|52044.37
22:29:22|52044.75
22:29:23|52045.71
22:29:24|52043.59
22:29:25|52043.45
22:29:26|52045.14
22:29:27|52045.14
22:29:28|52045.99
22:29:30|52045.57
22:29:30|52045.57
22:29:31|52045.99
22:29:32|52045.99
22:29:33|52045.99
22:29:34|52043.33
22:29:35|52044.
22:29:36|52043.34
22:29:37|52046.
22:29:38|52045.88
22:29:39|52048.
22:29:40|52048.
22:29:41|52049.27
22:29:42|52048.91
22:29:43|52045.09
22:29:44|52044.01
22:29:46|52043.91
22:29:46|52047.74
22:29:47|52044.84
22:29:49|52044.72
22:29:50|52044.72
22:29:51|52044.72
22:29:53|52045.17
22:29:54|52045.21
22:29:55|52045.99
22:29:56|52044.59
22:29:57|52045.97
22:29:58|52047.66
22:29:58|52044.63
22:30:00|52046.
22:30:01|52045.99
22:30:02|52044.26
22:30:03|52045.94
22:30:04|52045.71
22:30:05|52044.26
22:30:06|52044.26
22:30:07|52044.26
22:30:08|52048.44
22:30:09|52047.87
22:30:10|52047.87
22:30:11|52045.12
22:30:12|52047.87
22:30:13|52047.87
22:30:15|52049.36
22:30:15|52046.8
22:30:16|52044.
22:30:17|52046.67
22:30:18|52046.67
22:30:19|52046.79
22:30:21|52041.95
22:30:21|52043.71
22:30:22|52042.17
22:30:23|52045.97
22:30:24|52042.07
22:30:25|52041.99
22:30:27|52043.3
22:30:28|52042.05
22:30:29|52042.94
22:30:29|52041.18
22:30:31|52040.11
22:30:31|52045.27
22:30:32|52045.4
22:30:34|52045.4
22:30:34|52042.01
22:30:36|52045.28
22:30:36|52045.94
22:30:38|52045.92
22:30:38|52047.5
22:30:40|52042.03
22:30:40|52045.83
22:30:41|52044.01
22:30:43|52040.89
22:30:44|52040.96
22:30:45|52041.29
22:30:46|52043.88
22:30:47|52041.26
22:30:47|52040.94
22:30:48|52040.84
22:30:49|52043.73
22:30:51|52041.39
22:30:52|52041.38
22:30:53|52044.61
22:30:54|52041.35
22:30:55|52043.66
22:30:56|52041.87
22:30:57|52043.39
22:30:58|52044.57
22:30:59|52044.73
22:31:00|52042.46
22:31:01|52042.46
22:31:02|52044.53
22:31:04|52042.34
22:31:04|52041.12
22:31:06|52041.12
22:31:06|52042.34
22:31:07|52041.01
22:31:08|52052.
22:31:09|52047.95
22:31:11|52046.82
22:31:12|52048.4
22:31:12|52046.82
22:31:13|52046.82
22:31:15|52048.28
22:31:15|52048.28
22:31:17|52046.29
22:31:17|52047.88
22:31:18|52046.28
22:31:19|52046.28
22:31:20|52046.42
22:31:22|52046.41
22:31:22|52046.41
22:31:24|52046.13
22:31:24|52046.49
22:31:25|52046.35
22:31:26|52046.12
22:31:27|52048.93
22:31:28|52048.93
22:31:29|52049.91
22:31:31|52048.22
22:31:31|52049.84
22:31:33|52048.77
22:31:33|52049.92
22:31:34|52048.82
22:31:35|52048.07
22:31:36|52048.47
22:31:37|52047.03
22:31:38|52050.16
22:31:39|52050.14
22:31:40|52048.09
22:31:41|52048.09
22:31:43|52047.66
22:31:43|52050.32
22:31:45|52050.97
22:31:45|52048.09
22:31:47|52049.1
22:31:48|52048.01
22:31:49|52047.97
22:31:50|52047.55
22:31:51|52046.17
22:31:53|52045.52
22:31:53|52046.17
22:31:54|52046.17
22:31:55|52045.47
22:31:57|52044.76
22:31:58|52040.
22:31:59|52040.12
22:32:00|52042.01
22:32:01|52042.03
22:32:02|52044.88
22:32:03|52041.26
22:32:04|52041.53
22:32:05|52039.83
22:32:06|52033.08
22:32:07|52032.46
22:32:08|52034.1
22:32:09|52032.33
22:32:10|52030.5
22:32:11|52030.75
22:32:12|52033.08
22:32:13|52031.07
22:32:14|52029.27
22:32:15|52027.66
22:32:16|52027.4
22:32:17|52027.18
22:32:18|52026.44
22:32:19|52020.
22:32:20|52020.98
22:32:21|52016.59
22:32:22|52013.52
22:32:23|52008.
22:32:24|52007.87
22:32:25|52006.16
22:32:26|52013.99
22:32:27|52013.99
22:32:29|52014.
22:32:30|52011.84
22:32:31|52011.84
22:32:31|52011.97
22:32:32|52013.64
22:32:33|52013.5
22:32:34|52014.61
22:32:35|52008.58
22:32:36|52012.01
22:32:37|52012.11
22:32:38|52012.74
22:32:39|52015.99
22:32:40|52012.4
22:32:41|52010.91
22:32:42|52009.99
22:32:43|52010.
22:32:44|52009.42
22:32:45|52009.53
22:32:46|52008.53
22:32:47|52004.96
22:32:48|52005.88
22:32:50|52003.18
22:32:51|52003.73
22:32:51|51999.4
22:32:53|51994.01
22:32:54|51992.51
22:32:56|51991.74
22:32:57|51987.63
22:32:57|51985.15
22:33:00|51986.36
22:33:00|51978.3
22:33:01|51978.05
22:33:03|51983.49
22:33:04|51985.53
22:33:06|51988.
22:33:06|51983.18
22:33:07|51985.87
22:33:08|51980.16
22:33:10|51979.07
22:33:11|51982.36
22:33:11|51980.1
22:33:13|51979.02
22:33:13|51982.36
22:33:14|51981.39
22:33:16|51981.87
22:33:17|51976.96
22:33:17|51979.8
22:33:19|51980.49
22:33:20|51979.98
22:33:21|51979.44
22:33:22|51977.61
22:33:23|51976.
22:33:23|51975.41
22:33:24|51970.15
22:33:25|51970.7
22:33:26|51975.27
22:33:27|51976.89
22:33:28|51979.34
22:33:29|51980.34
22:33:30|51981.43
22:33:31|51980.58
22:33:33|51984.12
22:33:34|51994.89
22:33:34|51998.14
22:33:35|52016.
22:33:36|52026.26
22:33:37|52024.
22:33:38|52023.1
22:33:39|52022.12
22:33:40|52021.39
22:33:41|52037.23
22:33:42|52026.94
22:33:43|52027.22
22:33:44|52034.
22:33:45|52031.6
22:33:46|52023.97
22:33:47|52018.03
22:33:48|52010.45
22:33:49|52012.34
22:33:50|52008.3
22:33:51|52011.13
22:33:52|52006.9
22:33:53|52008.59
22:33:55|52006.14
22:33:56|52007.41
22:33:57|52009.85
22:33:57|52009.63
22:33:58|52010.43
22:33:59|52014.03
22:34:01|52011.55
22:34:02|52015.
22:34:03|52018.41
22:34:03|52028.12
22:34:05|52031.57
22:34:06|52035.96
22:34:06|52033.08
22:34:08|52034.17
22:34:08|52031.76
22:34:10|52031.31
22:34:10|52034.58
22:34:12|52038.
22:34:12|52041.97
22:34:14|52037.07
22:34:14|52038.14
22:34:15|52040.13
22:34:17|52039.19
22:34:18|52039.03
22:34:19|52041.11
22:34:20|52038.31
22:34:21|52038.64
22:34:22|52038.57
22:34:23|52040.13
22:34:24|52040.13
22:34:25|52041.68
22:34:26|52046.02
22:34:27|52070.13
22:34:28|52064.
22:34:29|52076.
22:34:30|52083.98
22:34:31|52081.73
22:34:32|52090.
22:34:33|52087.87
22:34:34|52092.31
22:34:35|52093.2
22:34:36|52090.2
22:34:37|52084.
22:34:38|52089.36
22:34:39|52091.69
22:34:40|52087.98
22:34:41|52088.88
22:34:42|52084.56
22:34:43|52076.96
22:34:44|52071.56
22:34:45|52073.58
22:34:46|52075.67
22:34:47|52073.89
22:34:48|52073.95
22:34:49|52072.2
22:34:50|52071.95
22:34:51|52072.46
22:34:52|52068.14
22:34:53|52071.59
22:34:54|52070.12
22:34:55|52070.53
22:34:56|52070.53
22:34:57|52070.14
22:34:58|52069.9
22:34:59|52069.95
22:35:00|52071.11
22:35:01|52069.87
22:35:02|52067.64
22:35:03|52067.02
22:35:04|52068.94
22:35:05|52067.15
22:35:06|52070.
22:35:07|52069.04
22:35:08|52073.71
22:35:09|52072.05
22:35:10|52069.78
22:35:11|52070.52
22:35:12|52070.04
22:35:13|52070.82
22:35:14|52070.86
22:35:15|52070.86
22:35:16|52071.41
22:35:17|52071.59
22:35:18|52071.85
22:35:19|52073.82
22:35:20|52076.48
22:35:21|52078.85
22:35:22|52077.44
22:35:23|52077.44
22:35:24|52076.79
22:35:25|52074.72
22:35:26|52078.19
22:35:27|52077.81
22:35:28|52075.87
22:35:29|52076.32
22:35:30|52075.
22:35:31|52075.36
22:35:32|52079.19
22:35:33|52076.36
22:35:34|52075.85
22:35:35|52078.11
22:35:36|52079.88
22:35:37|52078.65
22:35:38|52076.68
22:35:39|52076.2
22:35:40|52083.72
22:35:41|52081.76
22:35:42|52082.04
22:35:43|52082.04
22:35:44|52084.3
22:35:45|52085.45
22:35:46|52082.8
22:35:47|52082.76
22:35:48|52083.95
22:35:49|52080.37
22:35:50|52082.29
22:35:51|52080.54
22:35:52|52080.54
22:35:53|52080.54
22:35:54|52082.78
22:35:55|52081.61
22:35:57|52081.61
22:35:58|52082.44
22:35:59|52080.7
22:36:00|52087.55
22:36:01|52089.68
22:36:02|52088.6
22:36:03|52086.65
22:36:04|52088.98
22:36:05|52085.03
22:36:06|52086.46
22:36:07|52088.4
22:36:08|52086.29
22:36:09|52089.64
22:36:10|52091.56
22:36:11|52092.78
22:36:12|52087.99
22:36:13|52084.23
22:36:14|52084.05
22:36:15|52089.4
22:36:16|52091.68
22:36:18|52096.09
22:36:18|52097.6
22:36:19|52097.8
22:36:20|52096.6
22:36:22|52096.6
22:36:22|52094.86
22:36:23|52077.9
22:36:24|52072.79
22:36:25|52068.68
22:36:26|52067.78
22:36:27|52069.42
22:36:28|52066.5
22:36:29|52069.1
22:36:30|52070.22
22:36:31|52078.52
22:36:33|52077.91
22:36:33|52079.
22:36:34|52073.
22:36:35|52071.62
22:36:36|52072.37
22:36:37|52071.
22:36:38|52071.69
22:36:39|52069.02
22:36:40|52068.99
22:36:41|52068.96
22:36:42|52060.81
22:36:43|52055.67
22:36:44|52053.53
22:36:45|52058.09
22:36:46|52056.86
22:36:47|52057.55
22:36:48|52057.89
22:36:49|52051.79
22:36:51|52054.11
22:36:51|52042.21
22:36:52|52043.36
22:36:53|52041.
22:36:54|52043.02
22:36:55|52043.97
22:36:57|52043.38
22:36:58|52043.39
22:37:00|52042.45
22:37:00|52045.26
22:37:01|52049.03
22:37:02|52043.58
22:37:04|52043.59
22:37:05|52045.49
22:37:06|52043.22
22:37:07|52043.22
22:37:08|52039.97
22:37:09|52039.88
22:37:10|52040.58
22:37:11|52036.87
22:37:12|52035.92
22:37:13|52036.69
22:37:14|52036.31
22:37:15|52033.74
22:37:16|52036.75
22:37:17|52030.17
22:37:18|52032.96
22:37:19|52033.92
22:37:20|52033.24
22:37:21|52035.32
22:37:22|52033.3
22:37:23|52038.35
22:37:24|52030.59
22:37:25|52029.87
22:37:26|52020.95
22:37:27|52023.44
22:37:28|52011.93
22:37:29|52015.77
22:37:30|52008.28
22:37:31|52007.8
22:37:32|52008.1
22:37:33|52006.37
22:37:34|52007.45
22:37:35|52006.87
22:37:36|52005.78
22:37:37|52009.84
22:37:38|52020.75
22:37:39|52025.
22:37:40|52026.25
22:37:41|52026.25
22:37:42|52032.87
22:37:43|52034.45
22:37:44|52040.05
22:37:45|52040.45
22:37:46|52040.7
22:37:47|52038.77
22:37:48|52037.53
22:37:49|52040.17
22:37:50|52036.81
22:37:51|52036.81
22:37:52|52031.27
22:37:53|52031.4
22:37:54|52031.15
22:37:55|52017.69
22:37:56|52018.
22:37:57|52017.52
22:37:58|52020.
22:37:59|52018.42
22:38:00|52017.21
22:38:01|52015.76
22:38:02|52015.76
22:38:03|52011.95
22:38:04|52014.45
22:38:05|52015.05
22:38:06|52013.01
22:38:07|52008.84
22:38:08|52005.88
22:38:09|52009.2
22:38:10|52009.45
22:38:12|52009.38
22:38:12|52010.38
22:38:13|52012.96
22:38:15|52013.17
22:38:15|52014.44
22:38:16|52013.98
22:38:17|52016.38
22:38:18|52014.81
22:38:19|52016.67
22:38:20|52014.65
22:38:21|52015.47
22:38:22|52012.89
22:38:23|52014.02
22:38:25|52013.57
22:38:25|52012.8
22:38:26|52012.83
22:38:27|52013.33
22:38:28|52013.33
22:38:29|52013.81
22:38:30|52014.11
22:38:31|52015.07
22:38:32|52016.07
22:38:33|52015.57
22:38:34|52010.45
22:38:35|52013.24
22:38:37|52008.63
22:38:37|52011.37
22:38:38|52012.73
22:38:39|52014.74
22:38:40|52015.51
22:38:42|52010.49
22:38:42|52010.45
22:38:43|52012.47
22:38:44|52017.12
22:38:45|52016.58
22:38:46|52027.95
22:38:47|52030.15
22:38:48|52031.58
22:38:49|52034.24
22:38:50|52034.24
22:38:51|52033.35
22:38:52|52032.97
22:38:53|52032.92
22:38:55|52036.19
22:38:55|52038.86
22:38:56|52037.98
22:38:57|52040.33
22:38:58|52041.5
22:38:59|52039.61
22:39:01|52040.17
22:39:03|52045.82
22:39:03|52045.44
22:39:05|52043.79
22:39:06|52046.54
22:39:07|52048.09
22:39:08|52045.38
22:39:09|52043.79
22:39:09|52045.66
22:39:10|52043.95
22:39:11|52044.26
22:39:13|52044.55
22:39:13|52046.48
22:39:14|52046.45
22:39:16|52043.46
22:39:16|52038.35
22:39:17|52040.53
22:39:18|52040.96
22:39:19|52041.09
22:39:20|52042.5
22:39:21|52038.28
22:39:23|52041.38
22:39:24|52042.34
22:39:24|52041.78
22:39:26|52045.13
22:39:26|52045.49
22:39:27|52043.25
22:39:29|52041.89
22:39:29|52041.75
22:39:31|52041.77
22:39:32|52040.93
22:39:33|52040.58
22:39:34|52042.35
22:39:35|52042.7
22:39:36|52040.93
22:39:37|52041.24
22:39:37|52040.49
22:39:38|52051.6
22:39:40|52045.1
22:39:40|52048.77
22:39:42|52045.36
22:39:43|52045.36
22:39:44|52045.36
22:39:44|52045.36
22:39:45|52046.34
22:39:47|52046.34
22:39:47|52046.34
22:39:49|52046.34
22:39:49|52044.14
22:39:51|52043.49
22:39:52|52045.92
22:39:52|52041.88
22:39:54|52044.59
22:39:55|52046.94
22:39:56|52048.05
22:39:57|52045.7
22:39:57|52045.74
22:39:59|52045.81
22:40:01|52036.49
22:40:02|52042.84
22:40:03|52045.46
22:40:05|52044.74
22:40:06|52042.64
22:40:06|52042.64
22:40:08|52042.64
22:40:09|52042.35
22:40:09|52043.09
22:40:10|52043.37
22:40:12|52045.51
22:40:13|52044.61
22:40:14|52046.1
22:40:15|52046.1
22:40:16|52042.59
22:40:17|52044.15
22:40:18|52042.8
22:40:19|52045.39
22:40:20|52045.39
22:40:21|52045.39
22:40:22|52045.39
22:40:23|52047.08
22:40:24|52047.08
22:40:25|52044.11
22:40:26|52043.97
22:40:27|52044.22
22:40:28|52046.25
22:40:29|52046.24
22:40:30|52046.12
22:40:31|52046.12
22:40:32|52046.12
22:40:33|52046.12
22:40:34|52046.12
22:40:35|52044.36
22:40:36|52045.52
22:40:37|52045.52
22:40:38|52045.52
22:40:39|52045.61
22:40:40|52042.25
22:40:41|52042.63
22:40:42|52045.22
22:40:43|52045.22
22:40:44|52042.81
22:40:45|52045.24
22:40:46|52043.2
22:40:47|52045.9
22:40:48|52045.36
22:40:49|52043.65
22:40:50|52042.03
22:40:51|52042.28
22:40:52|52044.84
22:40:53|52044.84
22:40:54|52044.81
22:40:55|52044.81
22:40:56|52044.58
22:40:57|52043.54
22:40:58|52042.32
22:40:59|52042.32
22:41:00|52044.46
22:41:02|52046.32
22:41:02|52044.14
22:41:04|52044.19
22:41:05|52043.33
22:41:06|52042.86
22:41:07|52042.24
22:41:08|52043.75
22:41:09|52043.42
22:41:10|52037.13
22:41:12|52040.44
22:41:13|52040.45
22:41:14|52040.45
22:41:14|52040.45
22:41:16|52041.23
22:41:16|52041.92
22:41:17|52041.39
22:41:19|52040.28
22:41:19|52041.94
22:41:21|52042.42
22:41:22|52042.29
22:41:23|52042.29
22:41:24|52041.88
22:41:24|52041.88
22:41:26|52041.63
22:41:27|52041.6
22:41:27|52041.6
22:41:29|52041.48
22:41:30|52041.48
22:41:31|52039.07
22:41:32|52039.07
22:41:32|52039.07
22:41:34|52039.07
22:41:35|52041.19
22:41:36|52039.07
22:41:37|52041.5
22:41:38|52041.5
22:41:39|52041.5
22:41:40|52041.45
22:41:41|52041.8
22:41:42|52046.45
22:41:43|52047.09
22:41:44|52046.45
22:41:45|52045.25
22:41:46|52045.25
22:41:47|52048.21
22:41:48|52047.29
22:41:49|52048.34
22:41:50|52045.21
22:41:51|52047.52
22:41:52|52047.39
22:41:53|52047.39
22:41:54|52047.27
22:41:55|52047.27
22:41:56|52045.21
22:41:57|52045.21
22:41:58|52046.65
22:41:59|52068.57
22:42:00|52065.12
22:42:01|52066.42
22:42:03|52066.67
22:42:04|52062.86
22:42:05|52064.35
22:42:06|52064.77
22:42:07|52064.95
22:42:07|52064.81
22:42:09|52072.95
22:42:10|52073.59
22:42:10|52075.94
22:42:12|52078.
22:42:12|52084.97
22:42:13|52084.18
22:42:15|52088.07
22:42:16|52087.97
22:42:17|52088.44
22:42:17|52088.75
22:42:18|52089.32
22:42:21|52089.69
22:42:21|52093.01
22:42:22|52090.64
22:42:24|52090.27
22:42:24|52085.89
22:42:26|52078.89
22:42:26|52075.21
22:42:27|52072.56
22:42:29|52071.13
22:42:29|52069.93
22:42:30|52067.26
22:42:31|52069.43
22:42:32|52066.93
22:42:33|52070.38
22:42:34|52070.38
22:42:35|52070.38
22:42:36|52071.18
22:42:37|52069.4
22:42:39|52077.63
22:42:39|52077.62
22:42:40|52086.01
22:42:42|52087.75
22:42:42|52088.14
22:42:43|52087.23
22:42:44|52086.74
22:42:45|52084.49
22:42:46|52090.37
22:42:47|52089.11
22:42:48|52088.81
22:42:49|52088.42
22:42:50|52087.3
22:42:51|52086.55
22:42:52|52085.06
22:42:53|52085.1
22:42:54|52084.26
22:42:55|52083.37
22:42:56|52083.38
22:42:58|52084.14
22:42:59|52086.13
22:42:59|52084.78
22:43:00|52084.78
22:43:01|52086.77
22:43:02|52086.77
22:43:04|52085.45
22:43:04|52082.58
22:43:05|52082.58
22:43:07|52082.44
22:43:08|52085.77
22:43:09|52085.77
22:43:10|52085.77
22:43:10|52085.57
22:43:12|52085.53
22:43:12|52086.11
22:43:13|52085.83
22:43:15|52083.61
22:43:16|52083.66
22:43:17|52082.24
22:43:18|52081.75
22:43:18|52081.7
22:43:20|52082.12
22:43:20|52080.96
22:43:22|52080.4
22:43:23|52083.39
22:43:24|52083.31
22:43:25|52080.77
22:43:26|52081.31
22:43:26|52084.61
22:43:28|52084.61
22:43:29|52084.61
22:43:29|52082.44
22:43:31|52084.06
22:43:32|52084.45
22:43:33|52084.45
22:43:33|52083.2
22:43:35|52082.54
22:43:35|52084.12
22:43:37|52085.02
22:43:38|52084.43
22:43:38|52084.69
22:43:40|52084.69
22:43:41|52082.5
22:43:42|52082.77
22:43:42|52082.77
22:43:44|52082.77
22:43:45|52082.84
22:43:46|52082.06
22:43:47|52082.47
22:43:48|52083.68
22:43:49|52083.71
22:43:49|52084.77
22:43:51|52082.71
22:43:51|52082.71
22:43:53|52084.74
22:43:53|52085.02
22:43:55|52083.38
22:43:56|52083.45
22:43:57|52086.52
22:43:58|52086.53
22:43:59|52086.37
22:44:00|52086.46
22:44:00|52080.79
22:44:01|52075.37
22:44:02|52075.08
22:44:04|52075.36
22:44:06|52076.72
22:44:06|52072.72
22:44:07|52076.36
22:44:08|52075.62
22:44:10|52075.51
22:44:11|52071.6
22:44:11|52068.56
22:44:12|52070.53
22:44:13|52071.33
22:44:15|52071.33
22:44:16|52072.59
22:44:17|52072.56
22:44:17|52072.56
22:44:18|52072.04
22:44:19|52071.99
22:44:21|52072.66
22:44:22|52072.66
22:44:23|52070.08
22:44:23|52071.23
22:44:24|52071.24
22:44:26|52071.76
22:44:27|52071.6
22:44:28|52071.59
22:44:29|52071.59
22:44:30|52071.68
22:44:30|52071.68
22:44:32|52071.68
22:44:32|52071.68
22:44:34|52070.96
22:44:35|52071.43
22:44:35|52071.43
22:44:37|52071.43
22:44:38|52071.43
22:44:39|52070.78
22:44:41|52070.78
22:44:42|52070.78
22:44:42|52070.78
22:44:43|52070.62
22:44:45|52070.62
22:44:45|52070.62
22:44:46|52070.62
22:44:47|52070.62
22:44:48|52070.27
22:44:49|52070.27
22:44:51|52070.27
22:44:51|52070.2
22:44:52|52071.53
22:44:53|52071.14
22:44:54|52071.14
22:44:55|52068.72
22:44:57|52066.17
22:44:58|52070.48
22:44:58|52070.48
22:45:00|52070.49
22:45:01|52070.49
22:45:01|52070.82
22:45:02|52070.82
22:45:04|52070.82
22:45:06|52070.
22:45:07|52068.83
22:45:08|52066.88
22:45:08|52070.28
22:45:10|52072.03
22:45:10|52072.38
22:45:11|52070.29
22:45:13|52070.29
22:45:13|52071.22
22:45:15|52071.72
22:45:15|52071.72
22:45:16|52071.72
22:45:17|52071.72
22:45:19|52071.72
22:45:19|52069.66
22:45:20|52071.5
22:45:21|52071.5
22:45:22|52071.79
22:45:24|52072.55
22:45:25|52072.28
22:45:25|52069.84
22:45:27|52071.96
22:45:27|52071.96
22:45:28|52071.97
22:45:29|52071.96
22:45:30|52069.95
22:45:32|52069.95
22:45:32|52069.95
22:45:34|52069.95
22:45:34|52071.55
22:45:35|52071.55
22:45:37|52071.55
22:45:38|52071.56
22:45:39|52071.56
22:45:39|52071.54
22:45:40|52071.5
22:45:42|52071.5
22:45:42|52069.98
22:45:44|52069.98
22:45:45|52070.02
22:45:45|52070.02
22:45:46|52070.69
22:45:47|52071.08
22:45:48|52069.98
22:45:49|52071.02
22:45:50|52071.02
22:45:52|52071.02
22:45:52|52071.02
22:45:53|52070.77
22:45:55|52070.77
22:45:55|52068.98
22:45:56|52068.98
22:45:57|52068.98
22:45:58|52068.98
22:45:59|52071.
22:46:00|52071.
22:46:01|52071.
22:46:02|52069.09
22:46:04|52071.1
22:46:04|52071.1
22:46:06|52071.08
22:46:07|52064.34
22:46:08|52068.98
22:46:10|52068.5
22:46:10|52067.29
22:46:11|52065.85
22:46:13|52066.96
22:46:14|52066.96
22:46:15|52066.96
22:46:15|52063.92
22:46:16|52067.62
22:46:18|52063.49
22:46:19|52065.66
22:46:20|52065.66
22:46:20|52066.34
22:46:21|52066.07
22:46:23|52066.07
22:46:24|52066.07
22:46:24|52066.07
22:46:26|52065.65
22:46:27|52065.65
22:46:28|52065.65
22:46:28|52065.65
22:46:30|52063.4
22:46:30|52063.4
22:46:31|52064.64
22:46:33|52061.55
22:46:34|52062.7
22:46:35|52062.13
22:46:35|52061.97
22:46:37|52061.96
22:46:37|52062.14
22:46:39|52062.14
22:46:40|52062.09
22:46:41|52062.08
22:46:42|52062.08
22:46:43|52062.55
22:46:44|52062.14
22:46:45|52062.14
22:46:46|52062.14
22:46:47|52063.19
22:46:48|52063.19
22:46:49|52061.82
22:46:50|52061.3
22:46:51|52062.39
22:46:52|52062.18
22:46:53|52062.18
22:46:54|52063.21
22:46:55|52062.71
22:46:56|52062.71
22:46:57|52061.29
22:46:58|52062.31
22:46:59|52060.6
22:47:00|52062.24
22:47:01|52062.25
22:47:02|52060.6
22:47:03|52060.7
22:47:04|52062.7
22:47:05|52062.7
22:47:06|52062.7
22:47:07|52062.7
22:47:08|52060.89
22:47:09|52060.89
22:47:11|52060.89
22:47:11|52060.89
22:47:13|52060.89
22:47:13|52061.91
22:47:15|52061.91
22:47:15|52061.9
22:47:17|52061.91
22:47:18|52061.91
22:47:18|52061.91
22:47:19|52061.91
22:47:21|52061.91
22:47:22|52061.91
22:47:23|52061.91
22:47:24|52061.91
22:47:25|52061.77
22:47:26|52060.51
22:47:27|52060.7
22:47:28|52060.26
22:47:30|52058.72
22:47:31|52058.72
22:47:31|52056.8
22:47:32|52058.57
22:47:33|52058.72
22:47:34|52059.53
22:47:35|52059.58
22:47:36|52060.2
22:47:37|52057.94
22:47:38|52060.13
22:47:39|52060.13
22:47:41|52060.13
22:47:41|52055.9
22:47:43|52059.13
22:47:44|52058.7
22:47:44|52058.66
22:47:46|52056.25
22:47:47|52058.57
22:47:47|52058.57
22:47:49|52058.3
22:47:49|52058.3
22:47:51|52058.3
22:47:52|52055.01
22:47:52|52053.47
22:47:53|52057.2
22:47:55|52057.18
22:47:56|52056.91
22:47:56|52055.03
22:47:58|52052.45
22:47:58|52049.9
22:47:59|52050.24
22:48:01|52050.24
22:48:01|52051.35
22:48:03|52050.77
22:48:04|52050.77
22:48:04|52050.24
22:48:05|52047.75
22:48:07|52047.75
22:48:09|52050.24
22:48:10|52050.24
22:48:10|52047.69
22:48:12|52045.21
22:48:12|52045.21
22:48:13|52046.27
22:48:14|52046.27
22:48:15|52046.61
22:48:17|52047.31
22:48:17|52046.97
22:48:18|52046.97
22:48:19|52046.36
22:48:20|52046.55
22:48:21|52045.48
22:48:22|52045.42
22:48:23|52045.38
22:48:24|52042.78
22:48:25|52044.32
22:48:26|52042.79
22:48:28|52044.89
22:48:29|52045.96
22:48:30|52043.48
22:48:31|52042.74
22:48:31|52042.74
22:48:33|52045.88
22:48:33|52045.95
22:48:35|52045.69
22:48:35|52046.01
22:48:36|52046.01
22:48:38|52046.01
22:48:39|52045.9
22:48:40|52044.62
22:48:40|52045.96
22:48:42|52045.93
22:48:42|52045.93
22:48:43|52047.84
22:48:44|52047.84
22:48:45|52047.84
22:48:47|52047.84
22:48:48|52047.84
22:48:49|52047.84
22:48:49|52045.92
22:48:50|52045.92
22:48:51|52047.84
22:48:52|52047.82
22:48:53|52047.82
22:48:54|52045.12
22:48:55|52045.37
22:48:56|52045.51
22:48:57|52045.6
22:48:58|52047.1
22:48:59|52047.56
22:49:00|52047.
22:49:01|52047.99
22:49:02|52047.99
22:49:03|52048.17
22:49:04|52048.14
22:49:05|52048.15
22:49:07|52048.14
22:49:07|52048.14
22:49:09|52048.19
22:49:11|52048.18
22:49:12|52048.2
22:49:12|52045.38
22:49:14|52048.2
22:49:14|52046.52
22:49:16|52045.93
22:49:16|52046.52
22:49:17|52046.53
22:49:19|52046.53
22:49:20|52049.83
22:49:21|52048.76
22:49:22|52048.76
22:49:23|52049.86
22:49:24|52049.86
22:49:25|52049.86
22:49:26|52047.88
22:49:27|52046.57
22:49:28|52049.92
22:49:29|52049.92
22:49:30|52050.04
22:49:31|52050.71
22:49:32|52048.35
22:49:33|52050.72
22:49:35|52052.48
22:49:35|52050.18
22:49:36|52048.95
22:49:38|52046.81
22:49:38|52050.22
22:49:40|52050.22
22:49:41|52050.22
22:49:41|52050.22
22:49:43|52051.43
22:49:44|52051.43
22:49:46|52051.43
22:49:46|52049.53
22:49:47|52052.62
22:49:48|52050.09
22:49:49|52053.14
22:49:51|52053.14
22:49:51|52053.14
22:49:52|52050.57
22:49:53|52053.09
22:49:54|52050.72
22:49:55|52050.72
22:49:56|52050.67
22:49:57|52049.05
22:49:58|52050.7
22:49:59|52052.46
22:50:00|52053.1
22:50:01|52054.45
22:50:02|52056.16
22:50:03|52053.57
22:50:04|52069.51
22:50:05|52067.35
22:50:06|52068.06
22:50:07|52069.12
22:50:08|52069.02
22:50:10|52068.99
22:50:12|52069.72
22:50:13|52069.78
22:50:14|52069.97
22:50:15|52072.24
22:50:15|52072.24
22:50:16|52070.12
22:50:18|52070.22
22:50:18|52070.23
22:50:20|52070.23
22:50:21|52070.23
22:50:21|52070.23
22:50:22|52070.23
22:50:24|52070.23
22:50:25|52072.2
22:50:26|52072.2
22:50:27|52071.85
22:50:28|52072.86
22:50:29|52072.94
22:50:30|52074.65
22:50:30|52071.94
22:50:32|52075.5
22:50:32|52075.5
22:50:33|52075.5
22:50:35|52072.18
22:50:36|52073.47
22:50:37|52075.5
22:50:38|52074.72
22:50:39|52074.72
22:50:40|52073.49
22:50:41|52073.49
22:50:42|52075.28
22:50:43|52076.68
22:50:44|52073.5
22:50:45|52074.01
22:50:46|52074.01
22:50:47|52074.01
22:50:48|52074.01
22:50:49|52074.01
22:50:50|52073.09
22:50:51|52073.09
22:50:52|52074.28
22:50:53|52076.68
22:50:54|52076.75
22:50:55|52076.37
22:50:56|52074.32
22:50:57|52076.71
22:50:58|52078.31
22:50:59|52078.31
22:51:00|52078.79
22:51:01|52078.89
22:51:02|52077.52
22:51:03|52078.89
22:51:04|52078.89
22:51:05|52078.88
22:51:06|52080.
22:51:07|52082.01
22:51:08|52081.62
22:51:09|52080.17
22:51:10|52080.17
22:51:12|52080.05
22:51:12|52080.17
22:51:14|52080.17
22:51:14|52081.96
22:51:16|52081.96
22:51:16|52082.01
22:51:18|52080.2
22:51:18|52080.1
22:51:20|52080.11
22:51:21|52080.11
22:51:21|52080.11
22:51:23|52080.11
22:51:24|52080.13
22:51:24|52080.13
22:51:25|52080.1
22:51:28|52080.
22:51:28|52080.01
22:51:29|52080.81
22:51:30|52080.81
22:51:32|52080.81
22:51:32|52080.81
22:51:33|52080.
22:51:34|52081.16
22:51:35|52080.95
22:51:36|52080.01
22:51:38|52080.
22:51:38|52079.01
22:51:39|52079.92
22:51:40|52079.92
22:51:41|52076.37
22:51:42|52073.64
22:51:43|52076.37
22:51:44|52076.36
22:51:46|52076.36
22:51:46|52076.36
22:51:48|52076.36
22:51:48|52076.36
22:51:49|52076.36
22:51:50|52077.57
22:51:51|52076.37
22:51:52|52076.36
22:51:53|52075.34
22:51:54|52076.69
22:51:55|52075.34
22:51:56|52075.98
22:51:57|52076.12
22:51:58|52076.12
22:51:59|52076.12
22:52:00|52076.12
22:52:01|52076.04
22:52:03|52076.12
22:52:03|52076.12
22:52:04|52076.09
22:52:05|52076.09
22:52:06|52076.09
22:52:07|52075.97
22:52:08|52075.97
22:52:09|52073.45
22:52:10|52075.85
22:52:12|52072.98
22:52:14|52072.98
22:52:15|52075.06
22:52:15|52075.06
22:52:16|52073.04
22:52:18|52072.78
22:52:19|52072.72
22:52:20|52072.72
22:52:20|52072.99
22:52:21|52072.99
22:52:22|52072.99
22:52:24|52072.99
22:52:24|52072.74
22:52:25|52072.74
22:52:26|52072.59
22:52:27|52072.87
22:52:29|52072.87
22:52:30|52072.01
22:52:30|52072.87
22:52:31|52072.01
22:52:32|52070.35
22:52:33|52072.99
22:52:34|52072.99
22:52:35|52072.84
22:52:37|52072.84
22:52:37|52073.04
22:52:38|52075.83
22:52:39|52073.52
22:52:40|52073.96
22:52:41|52073.96
22:52:42|52071.23
22:52:43|52071.26
22:52:44|52071.26
22:52:45|52073.49
22:52:47|52075.18
22:52:47|52072.98
22:52:49|52075.75
22:52:49|52075.75
22:52:50|52075.75
22:52:51|52076.56
22:52:52|52077.47
22:52:53|52077.88
22:52:55|52079.63
22:52:55|52081.89
22:52:56|52079.62
22:52:58|52079.04
22:52:58|52079.69
22:53:00|52081.58
22:53:00|52083.67
22:53:01|52083.2
22:53:03|52083.53
22:53:03|52083.44
22:53:04|52083.83
22:53:05|52081.07
22:53:06|52081.25
22:53:07|52084.76
22:53:08|52081.87
22:53:09|52083.06
22:53:10|52081.07
22:53:11|52081.14
22:53:12|52081.14
22:53:13|52081.77
22:53:15|52082.32
22:53:16|52083.98
22:53:17|52083.98
22:53:17|52081.13
22:53:19|52081.72
22:53:20|52085.36
22:53:21|52082.91
22:53:22|52082.93
22:53:23|52086.05
22:53:24|52085.97
22:53:25|52082.95
22:53:26|52083.33
22:53:27|52083.31
22:53:28|52085.75
22:53:28|52085.75
22:53:30|52085.75
22:53:31|52084.03
22:53:32|52084.06
22:53:33|52083.8
22:53:34|52083.69
22:53:35|52083.69
22:53:36|52083.69
22:53:37|52086.05
22:53:38|52086.05
22:53:39|52083.23
22:53:40|52083.23
22:53:41|52083.23
22:53:42|52081.92
22:53:43|52083.3
22:53:44|52083.12
22:53:45|52083.05
22:53:46|52083.05
22:53:47|52085.53
22:53:48|52083.18
22:53:49|52086.06
22:53:50|52086.06
22:53:51|52086.05
22:53:52|52086.05
22:53:53|52086.05
22:53:54|52086.05
22:53:55|52084.89
22:53:57|52084.84
22:53:57|52085.01
22:53:58|52089.33
22:54:00|52089.33
22:54:00|52086.6
22:54:01|52086.18
22:54:02|52086.24
22:54:03|52089.21
22:54:04|52089.21
22:54:05|52090.95
22:54:06|52091.07
22:54:07|52091.75
22:54:08|52091.76
22:54:09|52090.01
22:54:10|52090.03
22:54:11|52090.09
22:54:12|52090.09
22:54:14|52092.9
22:54:16|52090.24
22:54:17|52092.9
22:54:18|52092.9
22:54:19|52095.
22:54:19|52092.18
22:54:21|52091.51
22:54:22|52093.8
22:54:23|52095.38
22:54:24|52098.58
22:54:25|52095.17
22:54:26|52098.97
22:54:27|52095.7
22:54:29|52098.42
22:54:29|52098.62
22:54:30|52098.68
22:54:31|52095.7
22:54:33|52095.7
22:54:34|52095.8
22:54:34|52095.8
22:54:35|52095.99
22:54:36|52096.08
22:54:37|52098.94
22:54:38|52098.94
22:54:40|52104.31
22:54:40|52101.92
22:54:42|52103.25
22:54:42|52105.42
22:54:43|52102.85
22:54:44|52102.05
22:54:46|52103.92
22:54:46|52102.21
22:54:47|52102.68
22:54:49|52105.53
22:54:49|52102.97
22:54:50|52103.86
22:54:51|52103.86
22:54:53|52104.21
22:54:53|52102.93
22:54:55|52104.22
22:54:55|52102.93
22:54:56|52104.94
22:54:58|52110.01
22:54:58|52110.
22:54:59|52110.
22:55:00|52110.
22:55:01|52112.
22:55:02|52110.
22:55:03|52110.
22:55:04|52110.03
22:55:05|52110.
22:55:06|52113.57
22:55:07|52110.2
22:55:08|52111.73
22:55:10|52111.75
22:55:10|52111.82
22:55:11|52111.85
22:55:12|52110.43
22:55:13|52114.73
22:55:15|52113.34
22:55:17|52113.31
22:55:17|52110.13
22:55:18|52113.52
22:55:20|52112.28
22:55:20|52115.43
22:55:21|52115.92
22:55:22|52115.2
22:55:23|52115.7
22:55:25|52114.73
22:55:25|52118.46
22:55:27|52114.58
22:55:27|52114.31
22:55:29|52111.91
22:55:30|52114.31
22:55:32|52114.31
22:55:32|52114.31
22:55:34|52118.23
22:55:35|52117.11
22:55:36|52122.33
22:55:36|52119.64
22:55:37|52119.64
22:55:38|52117.7
22:55:40|52117.71
22:55:41|52117.82
22:55:42|52117.7
22:55:42|52117.92
22:55:44|52120.06
22:55:45|52120.
22:55:46|52120.
22:55:47|52120.
22:55:48|52120.03
22:55:48|52120.07
22:55:50|52120.27
22:55:50|52120.
22:55:52|52120.83
22:55:53|52120.01
22:55:54|52121.55
22:55:55|52123.33
22:55:55|52120.37
22:55:57|52120.26
22:55:58|52120.
22:55:59|52116.28
22:56:00|52115.99
22:56:01|52116.4
22:56:02|52108.73
22:56:03|52108.27
22:56:04|52108.51
22:56:05|52108.2
22:56:06|52109.46
22:56:07|52106.17
22:56:08|52106.9
22:56:09|52102.88
22:56:10|52102.01
22:56:11|52105.44
22:56:12|52102.31
22:56:13|52104.72
22:56:14|52102.01
22:56:15|52099.82
22:56:16|52097.07
22:56:17|52095.81
22:56:18|52094.
22:56:19|52093.06
22:56:20|52092.85
22:56:21|52095.97
22:56:22|52092.13
22:56:23|52090.02
22:56:24|52090.95
22:56:25|52089.83
22:56:26|52089.44
22:56:27|52089.64
22:56:28|52088.46
22:56:29|52088.46
22:56:30|52089.74
22:56:31|52089.74
22:56:32|52090.5
22:56:33|52090.5
22:56:34|52082.83
22:56:35|52084.45
22:56:36|52081.84
22:56:37|52078.
22:56:38|52079.43
22:56:39|52078.
22:56:40|52081.6
22:56:41|52083.87
22:56:42|52079.02
22:56:43|52080.
22:56:44|52078.51
22:56:45|52079.48
22:56:46|52080.01
22:56:47|52080.01
22:56:48|52079.72
22:56:49|52079.57
22:56:50|52078.01
22:56:51|52075.5
22:56:52|52073.32
22:56:53|52077.26
22:56:54|52074.05
22:56:56|52072.9
22:56:56|52072.01
22:56:57|52071.72
22:56:58|52075.43
22:56:59|52075.79
22:57:00|52076.21
22:57:01|52078.39
22:57:02|52076.56
22:57:03|52074.78
22:57:04|52081.
22:57:05|52083.26
22:57:06|52077.47
22:57:08|52083.88
22:57:08|52085.75
22:57:10|52083.59
22:57:11|52083.59
22:57:11|52085.72
22:57:13|52079.75
22:57:14|52080.33
22:57:14|52082.
22:57:16|52080.83
22:57:18|52081.88
22:57:18|52080.97
22:57:19|52081.79
22:57:21|52080.84
22:57:22|52082.43
22:57:22|52084.
22:57:23|52080.96
22:57:24|52080.26
22:57:25|52080.9
22:57:27|52083.58
22:57:27|52082.28
22:57:28|52081.05
22:57:29|52081.3
22:57:30|52079.01
22:57:31|52081.75
22:57:33|52082.85
22:57:33|52081.4
22:57:35|52081.52
22:57:35|52078.64
22:57:36|52078.65
22:57:38|52081.14
22:57:38|52081.99
22:57:40|52081.98
22:57:41|52083.64
22:57:41|52082.59
22:57:43|52083.76
22:57:43|52080.76
22:57:44|52084.
22:57:45|52080.81
22:57:46|52083.99
22:57:47|52083.02
22:57:48|52088.96
22:57:49|52086.14
22:57:51|52086.15
22:57:52|52088.
22:57:53|52088.8
22:57:54|52088.8
22:57:54|52086.14
22:57:56|52088.84
22:57:57|52086.01
22:57:57|52085.72
22:57:59|52085.28
22:58:00|52085.
22:58:01|52086.91
22:58:02|52084.5
22:58:03|52086.39
22:58:04|52083.03
22:58:04|52085.75
22:58:06|52086.01
22:58:07|52085.93
22:58:08|52086.12
22:58:09|52073.82
22:58:09|52063.36
22:58:10|52055.82
22:58:11|52061.49
22:58:12|52062.69
22:58:14|52064.
22:58:15|52065.42
22:58:16|52062.
22:58:17|52066.22
22:58:19|52066.
22:58:19|52063.96
22:58:21|52064.58
22:58:21|52066.22
22:58:23|52056.63
22:58:24|52061.92
22:58:25|52059.05
22:58:26|52059.29
22:58:27|52059.29
22:58:28|52055.88
22:58:29|52054.46
22:58:30|52053.16
22:58:31|52053.16
22:58:32|52058.82
22:58:33|52055.38
22:58:34|52056.78
22:58:35|52052.03
22:58:36|52048.
22:58:37|52055.59
22:58:38|52055.99
22:58:39|52053.41
22:58:40|52047.87
22:58:41|52052.35
22:58:42|52053.27
22:58:43|52053.02
22:58:44|52052.47
22:58:45|52054.29
22:58:46|52054.29
22:58:47|52054.09
22:58:48|52053.1
22:58:49|52052.91
22:58:50|52050.7
22:58:51|52049.97
22:58:52|52049.2
22:58:53|52047.29
22:58:54|52049.43
22:58:55|52041.35
22:58:56|52042.6
22:58:57|52041.38
22:58:58|52042.79
22:58:59|52043.25
22:59:00|52041.17
22:59:01|52042.6
22:59:02|52035.06
22:59:03|52039.46
22:59:04|52037.47
22:59:05|52039.15
22:59:06|52037.19
22:59:07|52037.7
22:59:08|52036.45
22:59:09|52034.96
22:59:10|52034.13
22:59:11|52037.
22:59:12|52037.32
22:59:13|52036.31
22:59:14|52039.9
22:59:15|52040.45
22:59:16|52040.18
22:59:17|52035.69
22:59:18|52035.69
22:59:20|52034.65
22:59:21|52037.74
22:59:21|52041.28
22:59:23|52039.48
22:59:24|52039.17
22:59:25|52038.02
22:59:26|52037.79
22:59:26|52038.
22:59:28|52037.42
22:59:29|52035.14
22:59:30|52035.14
22:59:31|52035.14
22:59:32|52035.25
22:59:33|52037.97
22:59:35|52039.13
22:59:35|52038.92
22:59:37|52038.92
22:59:38|52040.
22:59:39|52039.88
22:59:40|52034.14
22:59:40|52037.17
22:59:41|52037.17
22:59:43|52038.8
22:59:44|52038.8
22:59:44|52038.8
22:59:45|52038.92
22:59:47|52043.99
22:59:48|52044.06
22:59:49|52053.85
22:59:49|52053.24
22:59:50|52050.75
22:59:52|52052.56
22:59:52|52052.75
22:59:53|52052.97
22:59:55|52051.68
22:59:56|52051.45
22:59:56|52052.99
22:59:57|52053.12
22:59:58|52059.88
23:00:00|52057.69
23:00:00|52052.17
23:00:01|52055.26
23:00:03|52056.
23:00:04|52057.13
23:00:05|52062.67
23:00:06|52071.37
23:00:06|52069.51
23:00:08|52064.
23:00:08|52059.7
23:00:09|52064.9
23:00:11|52063.55
23:00:12|52063.98
23:00:13|52073.3
23:00:13|52077.18
23:00:14|52076.74
23:00:15|52079.1
23:00:16|52085.68
23:00:18|52075.
23:00:18|52080.09
23:00:21|52079.32
23:00:22|52075.8
23:00:22|52075.82
23:00:24|52078.
23:00:25|52080.18
23:00:26|52079.8
23:00:26|52078.76
23:00:27|52085.24
23:00:29|52083.21
23:00:30|52081.03
23:00:30|52088.42
23:00:31|52092.1
23:00:32|52089.34
23:00:33|52087.9
23:00:34|52091.21
23:00:36|52087.26
23:00:37|52088.06
23:00:38|52087.58
23:00:38|52087.43
23:00:40|52088.01
23:00:41|52088.12
23:00:41|52087.79
23:00:42|52072.72
23:00:44|52071.51
23:00:44|52071.97
23:00:45|52073.38
23:00:46|52070.05
23:00:48|52073.28
23:00:49|52070.86
23:00:50|52073.28
23:00:50|52071.01
23:00:51|52072.18
23:00:52|52075.61
23:00:53|52076.34
23:00:54|52072.46
23:00:55|52068.56
23:00:57|52070.84
23:00:58|52070.82
23:00:59|52078.76
23:01:00|52082.68
23:01:01|52085.34
23:01:02|52094.46
23:01:03|52095.29
23:01:04|52090.33
23:01:05|52089.53
23:01:06|52090.45
23:01:07|52086.43
23:01:08|52090.1
23:01:09|52086.66
23:01:10|52085.62
23:01:11|52085.63
23:01:12|52087.96
23:01:13|52086.01
23:01:14|52087.96
23:01:15|52087.96
23:01:16|52087.41
23:01:17|52084.56
23:01:18|52084.92
23:01:20|52083.36
23:01:21|52084.17
23:01:23|52076.74
23:01:24|52077.99
23:01:26|52076.14
23:01:26|52076.37
23:01:28|52080.16
23:01:29|52077.12
23:01:30|52069.87
23:01:30|52072.16
23:01:32|52075.71
23:01:33|52077.38
23:01:34|52080.94
23:01:35|52084.61
23:01:36|52081.03
23:01:37|52078.17
23:01:38|52078.43
23:01:39|52077.53
23:01:40|52079.46
23:01:41|52077.09
23:01:42|52079.46
23:01:43|52074.41
23:01:44|52070.85
23:01:45|52069.25
23:01:46|52074.29
23:01:47|52074.17
23:01:48|52071.19
23:01:49|52073.22
23:01:50|52070.72
23:01:51|52075.21
23:01:52|52074.27
23:01:53|52076.84
23:01:54|52075.7
23:01:55|52077.32
23:01:56|52076.37
23:01:57|52076.17
23:01:58|52081.19
23:01:59|52078.31
23:02:00|52079.56
23:02:01|52079.56
23:02:02|52079.07
23:02:04|52081.84
23:02:04|52082.35
23:02:05|52081.
23:02:06|52081.82
23:02:07|52084.18
23:02:08|52083.15
23:02:09|52082.05
23:02:10|52086.77
23:02:11|52084.77
23:02:12|52085.7
23:02:14|52086.45
23:02:14|52083.64
23:02:15|52083.64
23:02:16|52083.64
23:02:17|52082.89
23:02:18|52082.89
23:02:19|52082.58
23:02:21|52085.
23:02:22|52085.54
23:02:24|52084.9
23:02:25|52085.33
23:02:26|52087.02
23:02:27|52083.85
23:02:28|52083.43
23:02:29|52084.04
23:02:30|52086.33
23:02:31|52087.27
23:02:32|52086.
23:02:33|52088.16
23:02:34|52086.34
23:02:35|52091.29
23:02:36|52091.33
23:02:37|52091.12
23:02:38|52091.12
23:02:39|52092.48
23:02:40|52092.12
23:02:41|52092.6
23:02:42|52090.77
23:02:43|52093.43
23:02:44|52089.05
23:02:45|52086.89
23:02:46|52081.36
23:02:47|52083.39
23:02:48|52081.14
23:02:49|52084.9
23:02:50|52084.9
23:02:51|52084.9
23:02:52|52084.51
23:02:53|52087.27
23:02:54|52087.27
23:02:55|52087.4
23:02:56|52087.91
23:02:57|52087.04
23:02:58|52087.04
23:02:59|52086.12
23:03:00|52086.12
23:03:01|52086.01
23:03:03|52086.26
23:03:04|52083.1
23:03:05|52080.98
23:03:06|52069.25
23:03:07|52066.3
23:03:07|52068.81
23:03:08|52066.09
23:03:09|52068.28
23:03:10|52069.16
23:03:11|52074.6
23:03:13|52073.28
23:03:14|52075.42
23:03:15|52080.27
23:03:16|52078.58
23:03:16|52078.08
23:03:17|52077.1
23:03:19|52076.94
23:03:19|52075.06
23:03:21|52076.83
23:03:22|52076.75
23:03:24|52076.8
23:03:25|52076.95
23:03:25|52079.37
23:03:27|52079.9
23:03:28|52080.7
23:03:29|52088.66
23:03:31|52088.29
23:03:31|52088.42
23:03:32|52088.62
23:03:33|52090.89
23:03:34|52088.63
23:03:35|52088.64
23:03:36|52088.22
23:03:37|52088.22
23:03:39|52090.64
23:03:39|52089.46
23:03:40|52091.51
23:03:41|52089.17
23:03:42|52088.15
23:03:43|52087.28
23:03:44|52089.65
23:03:46|52089.79
23:03:46|52089.62
23:03:47|52089.62
23:03:48|52089.62
23:03:49|52087.54
23:03:50|52086.53
23:03:51|52088.41
23:03:52|52086.72
23:03:53|52087.23
23:03:55|52088.41
23:03:55|52088.
23:03:56|52088.
23:03:57|52085.69
23:03:58|52084.93
23:03:59|52086.15
23:04:00|52085.75
23:04:01|52085.3
23:04:03|52088.
23:04:04|52085.69
23:04:04|52085.69
23:04:05|52086.44
23:04:06|52084.25
23:04:08|52085.9
23:04:09|52086.77
23:04:10|52087.88
23:04:11|52086.01
23:04:12|52086.01
23:04:13|52086.
23:04:14|52069.22
23:04:15|52070.87
23:04:16|52075.36
23:04:17|52080.
23:04:18|52078.99
23:04:19|52067.59
23:04:20|52067.09
23:04:21|52067.39
23:04:23|52078.01
23:04:23|52075.64
23:04:25|52067.68
23:04:25|52069.99
23:04:26|52072.
23:04:28|52073.85
23:04:29|52070.88
23:04:30|52069.1
23:04:31|52069.48
23:04:32|52071.49
23:04:33|52068.22
23:04:34|52071.18
23:04:35|52073.2
23:04:36|52075.14
23:04:37|52072.
23:04:38|52073.3
23:04:39|52069.85
23:04:40|52072.72
23:04:41|52060.64
23:04:42|52058.
23:04:43|52069.09
23:04:45|52070.
23:04:45|52066.44
23:04:46|52069.09
23:04:47|52069.13
23:04:48|52064.73
23:04:49|52066.16
23:04:51|52067.04
23:04:52|52071.71
23:04:52|52067.35
23:04:53|52062.65
23:04:54|52070.74
23:04:55|52068.39
23:04:56|52066.
23:04:57|52069.07
23:04:58|52071.42
23:04:59|52066.55
23:05:00|52071.26
23:05:01|52074.76
23:05:03|52076.47
23:05:03|52074.77
23:05:05|52076.32
23:05:06|52077.26
23:05:07|52080.93
23:05:08|52082.86
23:05:09|52081.58
23:05:10|52081.83
23:05:11|52077.01
23:05:11|52074.92
23:05:12|52072.03
23:05:14|52074.15
23:05:14|52068.
23:05:16|52067.06
23:05:16|52068.94
23:05:18|52069.19
23:05:18|52069.4
23:05:20|52072.1
23:05:21|52072.66
23:05:22|52072.01
23:05:23|52074.42
23:05:23|52076.83
23:05:26|52072.18
23:05:26|52070.62
23:05:28|52074.14
23:05:29|52079.99
23:05:30|52080.99
23:05:31|52081.11
23:05:32|52083.85
23:05:32|52084.49
23:05:34|52082.45
23:05:34|52082.
23:05:35|52082.
23:05:37|52083.97
23:05:39|52082.59
23:05:39|52084.1
23:05:40|52082.15
23:05:42|52084.11
23:05:42|52079.52
23:05:43|52086.01
23:05:44|52087.17
23:05:46|52083.28
23:05:46|52087.86
23:05:47|52087.12
23:05:48|52085.12
23:05:49|52089.
23:05:50|52089.
23:05:51|52091.11
23:05:52|52092.
23:05:54|52090.77
23:05:55|52092.84
23:05:56|52093.61
23:05:57|52094.
23:05:58|52093.21
23:05:59|52093.21
23:06:00|52094.83
23:06:01|52094.2
23:06:02|52094.07
23:06:03|52093.33
23:06:04|52096.31
23:06:05|52095.8
23:06:06|52094.82
23:06:07|52095.05
23:06:08|52092.25
23:06:09|52092.88
23:06:10|52096.14
23:06:11|52092.2
23:06:12|52095.33
23:06:13|52094.69
23:06:14|52085.55
23:06:15|52086.25
23:06:16|52090.51
23:06:17|52081.91
23:06:18|52082.
23:06:19|52078.66
23:06:20|52080.81
23:06:21|52080.87
23:06:22|52078.6
23:06:23|52081.96
23:06:24|52088.18
23:06:25|52091.95
23:06:26|52087.4
23:06:27|52081.56
23:06:28|52085.42
23:06:29|52084.12
23:06:30|52086.
23:06:31|52088.22
23:06:32|52089.06
23:06:33|52087.18
23:06:34|52091.34
23:06:35|52088.57
23:06:36|52091.72
23:06:37|52090.34
23:06:38|52093.17
23:06:39|52093.13
23:06:40|52094.51
23:06:42|52092.87
23:06:42|52095.62
23:06:43|52095.55
23:06:44|52089.06
23:06:46|52090.17
23:06:46|52091.3
23:06:48|52090.01
23:06:49|52090.01
23:06:49|52087.69
23:06:51|52084.61
23:06:52|52087.86
23:06:53|52087.21
23:06:54|52086.25
23:06:54|52086.
23:06:55|52085.4
23:06:58|52091.5
23:06:58|52092.77
23:07:00|52085.37
23:07:01|52086.31
23:07:01|52087.17
23:07:02|52085.29
23:07:03|52084.65
23:07:04|52087.61
23:07:05|52089.98
23:07:06|52089.35
23:07:07|52089.63
23:07:08|52085.19
23:07:09|52084.01
23:07:10|52086.16
23:07:11|52087.19
23:07:12|52079.68
23:07:13|52083.89
23:07:14|52079.33
23:07:16|52077.84
23:07:16|52078.21
23:07:17|52070.17
23:07:18|52069.68
23:07:19|52067.75
23:07:20|52069.67
23:07:21|52070.08
23:07:22|52072.41
23:07:23|52072.15
23:07:24|52070.83
23:07:25|52066.55
23:07:26|52064.43
23:07:27|52059.29
23:07:29|52064.21
23:07:30|52066.08
23:07:32|52069.75
23:07:33|52068.01
23:07:34|52077.89
23:07:35|52070.
23:07:36|52064.26
23:07:36|52067.71
23:07:38|52067.4
23:07:39|52063.45
23:07:39|52064.25
23:07:41|52065.24
23:07:42|52064.17
23:07:42|52066.54
23:07:44|52067.86
23:07:45|52065.97
23:07:46|52068.79
23:07:47|52066.74
23:07:48|52063.23
23:07:48|52064.53
23:07:49|52065.26
23:07:50|52064.88
23:07:51|52063.77
23:07:52|52066.67
23:07:54|52068.32
23:07:54|52066.96
23:07:56|52068.12
23:07:56|52068.69
23:07:57|52069.9
23:07:58|52070.65
23:08:00|52071.43
23:08:00|52072.12
23:08:01|52070.96
23:08:02|52068.25
23:08:04|52068.6
23:08:05|52072.
23:08:06|52072.26
23:08:07|52071.27
23:08:08|52071.65
23:08:08|52073.05
23:08:10|52072.03
23:08:11|52072.
23:08:12|52073.22
23:08:13|52068.27
23:08:13|52070.15
23:08:14|52075.39
23:08:15|52076.
23:08:17|52076.
23:08:17|52074.59
23:08:19|52062.12
23:08:20|52063.43
23:08:21|52064.
23:08:22|52064.63
23:08:22|52068.03
23:08:24|52083.08
23:08:25|52081.65
23:08:26|52081.24
23:08:26|52081.24
23:08:28|52081.24
23:08:30|52085.75
23:08:31|52084.82
23:08:31|52083.05
23:08:32|52087.69
23:08:34|52090.15
23:08:35|52093.48
23:08:36|52094.22
23:08:37|52096.52
23:08:38|52097.86
23:08:39|52096.76
23:08:41|52098.
23:08:41|52098.75
23:08:43|52109.99
23:08:43|52111.41
23:08:44|52110.25
23:08:45|52112.69
23:08:47|52113.11
23:08:48|52111.04
23:08:49|52113.96
23:08:50|52114.4
23:08:50|52114.65
23:08:51|52111.15
23:08:53|52111.15
23:08:53|52111.86
23:08:54|52119.06
23:08:55|52114.05
23:08:57|52117.84
23:08:57|52116.04
23:08:58|52115.26
23:08:59|52113.01
23:09:01|52112.86
23:09:01|52116.91
23:09:02|52114.12
23:09:04|52115.91
23:09:04|52120.04
23:09:05|52122.56
23:09:07|52123.29
23:09:07|52120.87
23:09:08|52127.95
23:09:09|52122.12
23:09:11|52125.87
23:09:11|52122.96
23:09:12|52120.75
23:09:14|52115.67
23:09:14|52117.62
23:09:16|52120.58
23:09:17|52119.61
23:09:17|52123.25
23:09:19|52120.27
23:09:19|52124.77
23:09:20|52122.76
23:09:21|52123.19
23:09:23|52123.19
23:09:23|52123.41
23:09:24|52121.86
23:09:25|52123.73
23:09:27|52127.19
23:09:27|52124.87
23:09:28|52124.52
23:09:30|52124.78
23:09:31|52122.9
23:09:32|52120.14
23:09:32|52121.11
23:09:34|52123.31
23:09:36|52123.54
23:09:37|52122.
23:09:37|52124.
23:09:39|52122.24
23:09:40|52120.87
23:09:40|52119.74
23:09:41|52116.
23:09:42|52115.81
23:09:43|52116.
23:09:44|52123.43
23:09:46|52122.38
23:09:46|52121.87
23:09:47|52118.5
23:09:49|52121.64
23:09:50|52122.6
23:09:50|52122.2
23:09:51|52120.77
23:09:53|52123.09
23:09:54|52122.41
23:09:54|52123.19
23:09:56|52124.04
23:09:57|52123.98
23:09:58|52120.03
23:09:58|52123.21
23:09:59|52123.88
23:10:01|52119.19
23:10:02|52112.01
23:10:02|52112.55
23:10:03|52106.69
23:10:05|52112.92
23:10:06|52107.7
23:10:07|52106.07
23:10:08|52105.82
23:10:09|52106.
23:10:10|52113.77
23:10:11|52112.79
23:10:12|52113.83
23:10:13|52119.12
23:10:14|52121.64
23:10:15|52115.58
23:10:16|52115.03
23:10:17|52116.27
23:10:18|52121.11
23:10:19|52121.11
23:10:20|52121.11
23:10:21|52121.11
23:10:22|52120.13
23:10:23|52116.87
23:10:24|52121.23
23:10:25|52124.
23:10:26|52123.96
23:10:27|52134.82
23:10:28|52133.19
23:10:29|52128.01
23:10:31|52128.64
23:10:32|52129.57
23:10:33|52130.24
23:10:34|52130.
23:10:35|52130.
23:10:36|52131.92
23:10:37|52130.52
23:10:38|52130.42
23:10:39|52135.83
23:10:40|52133.32
23:10:41|52134.
23:10:42|52134.99
23:10:43|52132.25
23:10:44|52133.
23:10:45|52131.93
23:10:46|52129.84
23:10:47|52127.17
23:10:48|52130.51
23:10:50|52131.04
23:10:51|52126.
23:10:52|52120.85
23:10:53|52119.55
23:10:53|52117.76
23:10:55|52119.27
23:10:56|52122.15
23:10:57|52121.13
23:10:58|52119.81
23:10:58|52122.55
23:11:00|52122.
23:11:01|52118.19
23:11:01|52118.16
23:11:02|52121.29
23:11:04|52118.05
23:11:05|52119.99
23:11:06|52117.9
23:11:06|52110.15
23:11:08|52113.77
23:11:09|52114.99
23:11:10|52113.77
23:11:10|52118.25
23:11:12|52116.75
23:11:12|52114.3
23:11:13|52112.01
23:11:15|52112.67
23:11:15|52112.74
23:11:17|52113.41
23:11:18|52111.92
23:11:19|52110.1
23:11:20|52110.4
23:11:21|52113.03
23:11:22|52110.48
23:11:23|52113.51
23:11:24|52114.01
23:11:25|52114.53
23:11:26|52115.15
23:11:27|52114.32
23:11:28|52111.46
23:11:29|52113.6
23:11:30|52111.52
23:11:31|52108.08
23:11:32|52112.11
23:11:33|52110.58
23:11:34|52110.41
23:11:35|52109.04
23:11:36|52105.25
23:11:37|52104.83
23:11:38|52101.44
23:11:39|52105.74
23:11:40|52105.98
23:11:41|52102.17
23:11:42|52103.62
23:11:43|52104.84
23:11:44|52101.34
23:11:45|52099.93
23:11:46|52096.7
23:11:47|52098.4
23:11:48|52097.88
23:11:49|52098.69
23:11:50|52100.56
23:11:51|52100.81
23:11:52|52101.38
23:11:54|52102.09
23:11:55|52099.59
23:11:55|52099.32
23:11:56|52095.
23:11:57|52093.88
23:11:59|52095.42
23:11:59|52082.3
23:12:01|52083.8
23:12:01|52082.06
23:12:02|52080.23
23:12:04|52078.03
23:12:04|52082.35
23:12:06|52082.21
23:12:06|52081.98
23:12:07|52080.02
23:12:08|52078.
23:12:09|52077.95
23:12:11|52078.34
23:12:11|52078.
23:12:12|52081.07
23:12:13|52080.45
23:12:15|52080.8
23:12:15|52084.
23:12:16|52085.48
23:12:17|52087.89
23:12:18|52086.34
23:12:19|52084.48
23:12:20|52084.48
23:12:21|52083.87
23:12:22|52077.41
23:12:23|52074.01
23:12:25|52078.97
23:12:25|52076.3
23:12:26|52073.44
23:12:27|52071.83
23:12:28|52073.24
23:12:29|52075.17
23:12:31|52077.28
23:12:32|52077.28
23:12:33|52072.17
23:12:34|52076.63
23:12:35|52077.74
23:12:36|52078.44
23:12:37|52080.35
23:12:39|52078.68
23:12:40|52077.28
23:12:41|52075.1
23:12:42|52077.56
23:12:43|52077.56
23:12:44|52076.27
23:12:45|52075.64
23:12:46|52075.15
23:12:47|52071.46
23:12:48|52072.35
23:12:49|52078.8
23:12:50|52077.84
23:12:51|52071.44
23:12:52|52070.25
23:12:54|52069.82
23:12:55|52067.13
23:12:55|52067.99
23:12:57|52067.41
23:12:58|52071.3
23:12:59|52072.57
23:13:00|52072.69
23:13:00|52072.5
23:13:02|52071.66
23:13:02|52070.73
23:13:04|52069.42
23:13:05|52069.13
23:13:06|52070.25
23:13:06|52068.25
23:13:07|52068.27
23:13:08|52066.75
23:13:09|52065.72
23:13:11|52070.42
23:13:12|52070.
23:13:13|52071.7
23:13:14|52068.43
23:13:15|52069.9
23:13:16|52076.55
23:13:17|52077.86
23:13:18|52078.21
23:13:18|52078.05
23:13:19|52082.44
23:13:21|52084.78
23:13:22|52082.87
23:13:22|52084.73
23:13:24|52081.63
23:13:25|52084.78
23:13:26|52082.43
23:13:27|52083.37
23:13:28|52082.69
23:13:29|52082.02
23:13:30|52081.05
23:13:31|52082.43
23:13:32|52082.16
23:13:34|52082.34
23:13:34|52082.16
23:13:36|52088.
23:13:36|52087.88
23:13:38|52089.8
23:13:39|52087.28
23:13:40|52086.48
23:13:41|52087.22
23:13:42|52091.03
23:13:43|52087.66
23:13:44|52087.71
23:13:45|52079.84
23:13:46|52080.96
23:13:47|52082.43
23:13:48|52083.15
23:13:49|52083.32
23:13:50|52086.12
23:13:51|52086.82
23:13:52|52083.35
23:13:53|52084.54
23:13:54|52085.13
23:13:55|52086.53
23:13:56|52087.98
23:13:57|52084.44
23:13:58|52082.43
23:13:59|52081.64
23:14:00|52073.99
23:14:01|52075.43
23:14:02|52073.01
23:14:03|52077.24
23:14:04|52075.47
23:14:05|52075.47
23:14:06|52079.28
23:14:07|52078.12
23:14:08|52078.93
23:14:09|52077.33
23:14:10|52076.9
23:14:11|52079.37
23:14:12|52077.48
23:14:13|52074.32
23:14:14|52074.31
23:14:15|52074.48
23:14:16|52072.71
23:14:17|52072.01
23:14:18|52072.
23:14:19|52075.47
23:14:20|52073.7
23:14:21|52073.64
23:14:23|52074.06
23:14:23|52072.03
23:14:24|52074.09
23:14:25|52070.
23:14:27|52063.98
23:14:27|52063.95
23:14:28|52063.96
23:14:29|52062.12
23:14:30|52063.65
23:14:31|52067.61
23:14:32|52066.55
23:14:33|52064.72
23:14:35|52062.14
23:14:37|52061.92
23:14:37|52060.3
23:14:39|52061.17
23:14:40|52064.68
23:14:41|52067.92
23:14:42|52069.88
23:14:42|52064.98
23:14:44|52063.38
23:14:45|52065.55
23:14:46|52065.55
23:14:48|52065.
23:14:49|52063.73
23:14:50|52064.
23:14:50|52063.75
23:14:52|52061.81
23:14:52|52066.29
23:14:53|52065.96
23:14:55|52067.29
23:14:55|52066.75
23:14:56|52066.75
23:14:58|52065.65
23:14:58|52066.
23:14:59|52062.81
23:15:00|52067.54
23:15:02|52063.47
23:15:02|52063.31
23:15:03|52062.71
23:15:04|52061.37
23:15:05|52063.26
23:15:07|52065.69
23:15:07|52068.39
23:15:08|52066.
23:15:10|52066.
23:15:11|52072.98
23:15:11|52074.27
23:15:12|52078.5
23:15:13|52076.13
23:15:14|52076.
23:15:15|52075.46
23:15:16|52073.75
23:15:18|52076.01
23:15:18|52074.14
23:15:20|52073.12
23:15:21|52073.12
23:15:21|52083.23
23:15:22|52078.
23:15:23|52077.28
23:15:24|52076.92
23:15:25|52077.04
23:15:26|52076.
23:15:27|52080.39
23:15:28|52083.13
23:15:29|52081.48
23:15:30|52086.8
23:15:32|52084.37
23:15:32|52086.85
23:15:33|52082.93
23:15:35|52085.15
23:15:36|52087.81
23:15:37|52096.1
23:15:38|52089.96
23:15:39|52091.4
23:15:41|52090.2
23:15:42|52091.94
23:15:43|52090.28
23:15:43|52094.49
23:15:45|52098.
23:15:46|52097.61
23:15:47|52096.97
23:15:47|52098.46
23:15:49|52098.46
23:15:50|52098.46
23:15:51|52094.55
23:15:52|52099.06
23:15:53|52098.73
23:15:54|52098.28
23:15:55|52100.07
23:15:56|52100.07
23:15:57|52098.85
23:15:58|52100.39
23:15:59|52101.91
23:16:00|52098.6
23:16:01|52096.54
23:16:02|52096.56
23:16:03|52096.95
23:16:04|52097.24
23:16:05|52095.88
23:16:06|52094.59
23:16:07|52098.93
23:16:08|52099.49
23:16:09|52096.66
23:16:10|52097.87
23:16:11|52093.14
23:16:12|52080.
23:16:13|52071.7
23:16:14|52076.9
23:16:15|52077.82
23:16:16|52074.4
23:16:17|52076.7
23:16:18|52074.56
23:16:19|52076.71
23:16:20|52077.65
23:16:21|52077.65
23:16:22|52078.
23:16:23|52072.97
23:16:24|52071.57
23:16:25|52073.42
23:16:26|52071.98
23:16:27|52074.5
23:16:28|52075.97
23:16:29|52073.93
23:16:30|52075.98
23:16:31|52079.22
23:16:32|52078.21
23:16:33|52076.41
23:16:34|52073.43
23:16:36|52075.34
23:16:38|52071.6
23:16:39|52068.08
23:16:39|52067.92
23:16:41|52067.87
23:16:42|52065.79
23:16:43|52069.01
23:16:45|52061.85
23:16:46|52061.85
23:16:47|52060.26
23:16:47|52056.
23:16:49|52058.43
23:16:49|52056.61
23:16:50|52059.46
23:16:51|52058.43
23:16:53|52059.59
23:16:53|52056.24
23:16:54|52048.12
23:16:55|52045.56
23:16:56|52048.65
23:16:58|52050.16
23:16:58|52048.77
23:16:59|52050.
23:17:00|52055.79
23:17:01|52055.6
23:17:02|52052.
23:17:03|52047.18
23:17:04|52041.85
23:17:06|52040.84
23:17:06|52039.54
23:17:08|52034.24
23:17:08|52037.76
23:17:09|52034.42
23:17:10|52033.12
23:17:12|52037.39
23:17:12|52037.39
23:17:13|52034.56
23:17:14|52036.74
23:17:16|52036.29
23:17:16|52036.81
23:17:17|52037.31
23:17:19|52035.49
23:17:19|52035.49
23:17:20|52037.31
23:17:22|52037.84
23:17:22|52033.94
23:17:23|52036.44
23:17:25|52032.69
23:17:25|52032.7
23:17:26|52033.85
23:17:27|52032.19
23:17:28|52033.57
23:17:29|52032.89
23:17:30|52031.87
23:17:31|52032.75
23:17:33|52030.74
23:17:34|52036.7
23:17:34|52034.
23:17:35|52034.64
23:17:37|52034.01
23:17:38|52035.78
23:17:40|52035.43
23:17:40|52032.69
23:17:42|52034.82
23:17:43|52031.72
23:17:44|52033.4
23:17:45|52026.75
23:17:46|52028.86
23:17:47|52028.86
23:17:48|52030.11
23:17:49|52030.86
23:17:50|52029.59
23:17:51|52033.43
23:17:52|52036.31
23:17:53|52040.
23:17:54|52038.57
23:17:55|52038.57
23:17:57|52038.83
23:17:57|52037.87
23:17:59|52035.78
23:17:59|52040.81
23:18:01|52038.63
23:18:01|52040.66
23:18:02|52040.
23:18:03|52037.1
23:18:05|52039.46
23:18:06|52042.68
23:18:06|52042.
23:18:07|52038.72
23:18:08|52042.87
23:18:09|52042.87
23:18:11|52044.75
23:18:11|52037.21
23:18:13|52038.18
23:18:13|52038.04
23:18:14|52034.24
23:18:16|52024.81
23:18:16|52027.45
23:18:17|52028.73
23:18:18|52030.06
23:18:19|52034.35
23:18:20|52037.03
23:18:21|52037.5
23:18:22|52037.5
23:18:23|52040.98
23:18:24|52038.25
23:18:25|52037.08
23:18:26|52037.12
23:18:28|52037.95
23:18:29|52037.07
23:18:29|52037.1
23:18:31|52036.93
23:18:31|52036.93
23:18:33|52035.3
23:18:34|52032.53
23:18:35|52035.
23:18:36|52035.99
23:18:36|52035.56
23:18:37|52032.59
23:18:39|52033.32
23:18:40|52033.74
23:18:41|52035.11
23:18:42|52035.11
23:18:43|52034.12
23:18:44|52034.28
23:18:45|52035.37
23:18:46|52035.37
23:18:47|52035.37
23:18:48|52036.
23:18:49|52034.67
23:18:50|52037.06
23:18:51|52035.29
23:18:52|52034.54
23:18:54|52032.09
23:18:55|52032.09
23:18:55|52033.98
23:18:57|52036.36
23:18:58|52036.36
23:18:58|52036.52
23:19:01|52033.02
23:19:01|52032.4
23:19:02|52034.2
23:19:03|52036.45
23:19:04|52036.45
23:19:05|52036.94
23:19:06|52037.06
23:19:08|52037.06
23:19:08|52031.55
23:19:10|52031.55
23:19:11|52030.
23:19:11|52031.94
23:19:13|52033.43
23:19:13|52031.94
23:19:14|52031.04
23:19:15|52031.57
23:19:17|52034.63
23:19:17|52034.63
23:19:18|52037.92
23:19:19|52039.58
23:19:20|52039.3
23:19:22|52039.3
23:19:23|52041.22
23:19:23|52038.1
23:19:24|52040.4
23:19:25|52040.36
23:19:26|52035.73
23:19:27|52035.73
23:19:28|52038.76
23:19:29|52038.76
23:19:30|52038.
23:19:32|52035.73
23:19:32|52035.59
23:19:33|52030.15
23:19:34|52027.88
23:19:36|52027.87
23:19:36|52028.95
23:19:37|52028.
23:19:38|52032.43
23:19:39|52033.57
23:19:41|52032.83
23:19:42|52030.81
23:19:42|52033.92
23:19:43|52034.61
23:19:45|52035.6
23:19:45|52033.14
23:19:46|52036.
23:19:47|52034.12
23:19:48|52042.2
23:19:50|52041.52
23:19:50|52042.54
23:19:51|52045.58
23:19:52|52042.5
23:19:53|52042.72
23:19:54|52041.06
23:19:55|52040.99
23:19:57|52041.96
23:19:57|52041.52
23:19:59|52039.94
23:19:59|52040.4
23:20:00|52040.8
23:20:02|52040.92
23:20:02|52039.05
23:20:03|52034.14
23:20:04|52036.11
23:20:06|52030.53
23:20:06|52031.25
23:20:07|52027.58
23:20:08|52028.32
23:20:09|52032.15
23:20:10|52030.03
23:20:11|52027.58
23:20:13|52028.12
23:20:14|52028.38
23:20:15|52028.12
23:20:16|52028.12
23:20:16|52027.12
23:20:18|52025.4
23:20:19|52029.
23:20:20|52030.51
23:20:21|52029.94
23:20:22|52026.3
23:20:22|52030.12
23:20:23|52032.74
23:20:25|52029.01
23:20:26|52029.78
23:20:27|52032.74
23:20:28|52032.74
23:20:28|52032.74
23:20:29|52028.05
23:20:31|52027.03
23:20:32|52026.53
23:20:33|52028.
23:20:33|52028.58
23:20:34|52026.54
23:20:36|52027.11
23:20:36|52025.27
23:20:38|52020.39
23:20:39|52018.44
23:20:39|52016.36
23:20:42|52020.2
23:20:42|52017.74
23:20:44|52020.72
23:20:45|52020.66
23:20:46|52020.66
23:20:47|52018.25
23:20:47|52018.78
23:20:49|52020.01
23:20:50|52021.87
23:20:51|52016.9
23:20:52|52016.57
23:20:53|52016.
23:20:53|52015.08
23:20:55|52015.
23:20:56|52017.26
23:20:56|52017.78
23:20:58|52011.67
23:20:59|52015.73
23:21:00|51992.8
23:21:01|51987.45
23:21:02|51984.49
23:21:03|51984.06
23:21:04|51991.08
23:21:05|51985.62
23:21:05|51987.12
23:21:07|51985.65
23:21:08|51983.97
23:21:09|51981.98
23:21:10|51980.86
23:21:10|51980.35
23:21:12|51977.32
23:21:13|51969.17
23:21:14|51964.3
23:21:15|51965.97
23:21:15|51968.13
23:21:17|51964.03
23:21:18|51963.32
23:21:19|51958.13
23:21:20|51956.51
23:21:21|51947.21
23:21:22|51951.55
23:21:23|51956.57
23:21:24|51960.42
23:21:25|51963.94
23:21:26|51944.54
23:21:27|51942.23
23:21:28|51943.45
23:21:29|51946.
23:21:30|51942.55
23:21:31|51939.95
23:21:32|51946.
23:21:33|51951.74
23:21:34|51954.62
23:21:35|51950.5
23:21:36|51952.4
23:21:37|51952.14
23:21:38|51958.
23:21:39|51965.5
23:21:40|51968.4
23:21:42|51963.68
23:21:43|51963.6
23:21:43|51963.6
23:21:45|51963.13
23:21:46|51961.83
23:21:47|51961.7
23:21:48|51961.49
23:21:49|51955.69
23:21:51|51946.21
23:21:51|51952.24
23:21:53|51952.09
23:21:53|51952.24
23:21:54|51952.31
23:21:56|51918.33
23:21:57|51920.28
23:21:58|51916.84
23:21:58|51917.6
23:21:59|51924.
23:22:01|51937.71
23:22:02|51940.
23:22:03|51939.
23:22:04|51929.
23:22:05|51931.07
23:22:05|51928.44
23:22:07|51925.
23:22:08|51932.98
23:22:09|51935.37
23:22:10|51934.79
23:22:11|51934.51
23:22:12|51933.81
23:22:14|51926.51
23:22:15|51928.36
23:22:15|51926.05
23:22:16|51918.32
23:22:17|51923.05
23:22:18|51921.42
23:22:19|51925.62
23:22:20|51928.36
23:22:21|51928.64
23:22:23|51925.98
23:22:23|51933.87
23:22:24|51933.2
23:22:25|51935.34
23:22:26|51929.85
23:22:27|51933.13
23:22:28|51932.05
23:22:29|51934.79
23:22:30|51935.82
23:22:31|51935.42
23:22:32|51934.
23:22:33|51936.56
23:22:35|51933.53
23:22:36|51934.12
23:22:36|51939.01
23:22:37|51940.69
23:22:38|51941.66
23:22:40|51946.12
23:22:41|51949.32
23:22:41|51944.16
23:22:43|51944.86
23:22:45|51948.
23:22:46|51950.45
23:22:46|51944.01
23:22:48|51945.46
23:22:49|51945.31
23:22:50|51946.62
23:22:51|51947.31
23:22:52|51948.11
23:22:53|51943.13
23:22:54|51943.16
23:22:55|51943.16
23:22:56|51942.26
23:22:57|51944.39
23:22:58|51937.7
23:22:59|51940.14
23:23:00|51938.16
23:23:01|51937.3
23:23:03|51937.1
23:23:04|51940.4
23:23:04|51940.4
23:23:05|51940.12
23:23:06|51940.99
23:23:08|51939.46
23:23:09|51940.99
23:23:10|51940.99
23:23:11|51935.39
23:23:11|51930.84
23:23:12|51925.83
23:23:14|51925.83
23:23:14|51924.56
23:23:15|51922.24
23:23:17|51924.14
23:23:18|51926.56
23:23:19|51926.56
23:23:20|51926.
23:23:21|51923.61
23:23:22|51924.6
23:23:23|51926.46
23:23:24|51926.71
23:23:24|51926.71
23:23:26|51926.66
23:23:26|51928.01
23:23:28|51926.9
23:23:29|51926.9
23:23:30|51926.12
23:23:31|51928.1
23:23:32|51928.69
23:23:32|51929.14
23:23:33|51927.6
23:23:35|51928.41
23:23:35|51927.24
23:23:36|51926.08
23:23:38|51928.06
23:23:38|51925.84
23:23:40|51926.38
23:23:41|51928.06
23:23:42|51930.33
23:23:44|51925.68
23:23:44|51922.93
23:23:45|51924.
23:23:46|51922.51
23:23:48|51924.15
23:23:48|51933.99
23:23:49|51923.18
23:23:51|51922.46
23:23:52|51924.91
23:23:53|51919.9
23:23:54|51926.27
23:23:55|51925.1
23:23:55|51925.1
23:23:57|51921.95
23:23:58|51925.84
23:23:59|51922.18
23:24:00|51922.18
23:24:01|51926.31
23:24:02|51927.49
23:24:03|51928.56
23:24:05|51931.14
23:24:06|51934.
23:24:07|51938.76
23:24:08|51938.47
23:24:09|51936.55
23:24:10|51943.03
23:24:11|51941.54
23:24:12|51948.53
23:24:14|51945.26
23:24:14|51944.67
23:24:16|51946.57
23:24:17|51948.98
23:24:17|51947.56
23:24:18|51949.38
23:24:20|51947.38
23:24:20|51949.52
23:24:21|51945.92
23:24:22|51951.34
23:24:23|51951.54
23:24:24|51946.98
23:24:26|51948.99
23:24:26|51948.76
23:24:27|51953.13
23:24:29|51954.73
23:24:29|51956.88
23:24:30|51949.06
23:24:31|51950.57
23:24:32|51952.2
23:24:33|51950.09
23:24:34|51952.01
23:24:35|51954.
23:24:36|51955.88
23:24:37|51951.
23:24:38|51950.51
23:24:39|51950.45
23:24:40|51952.2
23:24:41|51948.12
23:24:42|51948.67
23:24:44|51948.67
23:24:46|51952.15
23:24:47|51948.29
23:24:48|51952.61
23:24:49|51953.64
23:24:49|51953.78
23:24:51|51953.78
23:24:52|51952.41
23:24:53|51953.67
23:24:54|51950.8
23:24:54|51950.46
23:24:55|51954.02
23:24:57|51952.51
23:24:57|51951.54
23:24:59|51946.93
23:24:59|51948.51
23:25:01|51947.16
23:25:02|51946.99
23:25:03|51946.86
23:25:03|51934.94
23:25:04|51934.02
23:25:05|51936.21
23:25:06|51934.32
23:25:07|51926.
23:25:08|51929.73
23:25:09|51932.45
23:25:11|51934.
23:25:12|51933.81
23:25:12|51934.77
23:25:13|51936.
23:25:15|51945.16
23:25:15|51943.84
23:25:17|51943.84
23:25:18|51945.1
23:25:18|51944.01
23:25:20|51950.25
23:25:21|51959.19
23:25:22|51961.92
23:25:22|51961.99
23:25:24|51966.64
23:25:25|51963.2
23:25:26|51964.
23:25:26|51962.43
23:25:28|51962.55
23:25:29|51970.02
23:25:30|51972.
23:25:30|51971.39
23:25:31|51975.08
23:25:33|51971.6
23:25:34|51969.37
23:25:35|51969.37
23:25:36|51969.44
23:25:36|51973.97
23:25:38|51968.92
23:25:38|51959.31
23:25:40|51959.74
23:25:40|51963.99
23:25:42|51962.06
23:25:43|51968.32
23:25:44|51969.79
23:25:46|51967.09
23:25:46|51970.13
23:25:47|51967.23
23:25:48|51964.74
23:25:49|51967.5
23:25:51|51968.14
23:25:51|51968.67
23:25:53|51966.29
23:25:54|51974.77
23:25:54|51971.58
23:25:56|51968.45
23:25:56|51971.99
23:25:57|51972.51
23:25:58|51971.22
23:26:00|51968.13
23:26:01|51967.48
23:26:02|51968.96
23:26:03|51968.73
23:26:04|51965.27
23:26:05|51965.04
23:26:06|51960.53
23:26:07|51964.23
23:26:08|51960.71
23:26:09|51960.53
23:26:10|51961.24
23:26:11|51954.23
23:26:12|51951.19
23:26:13|51949.99
23:26:14|51947.94
23:26:15|51949.86
23:26:16|51946.9
23:26:17|51945.51
23:26:18|51947.69
23:26:19|51947.69
23:26:20|51946.25
23:26:21|51947.69
23:26:22|51948.21
23:26:23|51947.82
23:26:24|51946.29
23:26:25|51946.53
23:26:26|51949.15
23:26:27|51948.13
23:26:28|51948.55
23:26:29|51948.55
23:26:30|51946.12
23:26:31|51946.01
23:26:32|51948.87
23:26:33|51947.08
23:26:34|51947.08
23:26:35|51949.75
23:26:36|51947.79
23:26:37|51951.47
23:26:38|51951.31
23:26:39|51952.2
23:26:40|51950.68
23:26:42|51952.77
23:26:42|51952.2
23:26:43|51952.12
23:26:44|51952.8
23:26:46|51954.13
23:26:48|51953.73
23:26:48|51953.73
23:26:50|51953.61
23:26:51|51959.31
23:26:52|51959.95
23:26:52|51962.29
23:26:53|51960.55
23:26:55|51958.63
23:26:56|51953.57
23:26:57|51944.63
23:26:58|51942.91
23:26:58|51948.3
23:27:00|51948.55
23:27:01|51947.47
23:27:02|51947.01
23:27:02|51950.44
23:27:04|51948.76
23:27:06|51948.33
23:27:06|51946.76
23:27:07|51946.
23:27:08|51949.88
23:27:10|51948.13
23:27:10|51949.99
23:27:12|51948.55
23:27:12|51947.46
23:27:13|51954.74
23:27:14|51957.99
23:27:15|51957.53
23:27:16|51958.82
23:27:17|51962.41
23:27:18|51965.75
23:27:19|51963.17
23:27:20|51963.51
23:27:21|51957.88
23:27:22|51954.18
23:27:24|51960.29
23:27:24|51954.6
23:27:25|51954.6
23:27:26|51954.6
23:27:27|51956.12
23:27:28|51958.8
23:27:29|51963.1
23:27:30|51963.1
23:27:32|51963.1
23:27:32|51959.79
23:27:33|51961.82
23:27:34|51962.33
23:27:35|51962.39
23:27:36|51960.53
23:27:37|51957.97
23:27:38|51958.71
23:27:39|51961.92
23:27:40|51963.35
23:27:41|51964.99
23:27:42|51966.03
23:27:44|51964.95
23:27:44|51969.65
23:27:45|51967.39
23:27:46|51972.4
23:27:48|51970.4
23:27:48|51966.68
23:27:49|51969.07
23:27:51|51965.66
23:27:52|51965.97
23:27:53|51960.04
23:27:54|51962.37
23:27:55|51959.77
23:27:56|51963.27
23:27:57|51961.93
23:27:58|51963.62
23:27:59|51963.2
23:28:01|51962.3
23:28:01|51962.
23:28:02|51961.99
23:28:03|51962.
23:28:05|51959.77
23:28:05|51954.13
23:28:06|51952.99
23:28:07|51954.61
23:28:08|51953.63
23:28:09|51952.39
23:28:11|51950.
23:28:12|51948.77
23:28:12|51948.
23:28:13|51942.74
23:28:15|51946.82
23:28:15|51946.51
23:28:16|51946.51
23:28:17|51948.12
23:28:18|51948.
23:28:19|51948.24
23:28:20|51948.61
23:28:21|51949.17
23:28:22|51938.36
23:28:23|51942.
23:28:25|51942.
23:28:26|51940.78
23:28:26|51942.01
23:28:27|51938.12
23:28:29|51938.16
23:28:30|51941.11
23:28:30|51937.76
23:28:32|51937.01
23:28:32|51934.85
23:28:33|51937.57
23:28:34|51937.57
23:28:35|51936.02
23:28:36|51934.93
23:28:38|51929.29
23:28:39|51934.77
23:28:39|51932.97
23:28:40|51932.69
23:28:41|51932.49
23:28:42|51936.55
23:28:43|51936.45
23:28:44|51931.94
23:28:45|51928.56
23:28:46|51928.
23:28:47|51929.59
23:28:49|51930.99
23:28:50|51934.76
23:28:51|51934.39
23:28:53|51934.39
23:28:54|51934.12
23:28:55|51929.93
23:28:56|51931.16
23:28:56|51930.1
23:28:57|51932.91
23:28:59|51932.91
23:29:00|51931.49
23:29:01|51932.91
23:29:03|51933.9
23:29:03|51932.12
23:29:04|51932.12
23:29:06|51934.65
23:29:07|51932.01
23:29:07|51929.07
23:29:08|51931.62
23:29:10|51929.48
23:29:10|51928.41
23:29:11|51932.37
23:29:12|51930.4
23:29:14|51930.4
23:29:14|51930.72
23:29:15|51931.71
23:29:16|51932.39
23:29:18|51933.12
23:29:18|51932.15
23:29:19|51932.19
23:29:20|51929.95
23:29:22|51929.17
23:29:22|51933.19
23:29:24|51933.2
23:29:25|51929.83
23:29:25|51928.86
23:29:26|51927.75
23:29:27|51927.98
23:29:28|51927.97
23:29:29|51932.45
23:29:30|51932.91
23:29:32|51931.23
23:29:32|51931.23
23:29:33|51930.
23:29:34|51930.12
23:29:35|51926.3
23:29:36|51927.36
23:29:37|51929.9
23:29:38|51932.59
23:29:39|51933.2
23:29:40|51933.17
23:29:41|51932.48
23:29:42|51933.83
23:29:43|51938.13
23:29:44|51934.12
23:29:45|51932.83
23:29:46|51930.45
23:29:48|51929.71
23:29:49|51931.75
23:29:51|51932.91
23:29:51|51932.3
23:29:53|51932.3
23:29:54|51934.99
23:29:55|51935.89
23:29:56|51935.89
23:29:56|51935.94
23:29:58|51935.64
23:29:59|51935.07
23:30:00|51935.96
23:30:01|51929.65
23:30:02|51933.45
23:30:03|51934.
23:30:04|51934.47
23:30:05|51934.01
23:30:05|51938.97
23:30:07|51937.45
23:30:08|51940.72
23:30:08|51945.23
23:30:10|51944.95
23:30:11|51943.59
23:30:12|51944.39
23:30:13|51943.85
23:30:14|51944.75
23:30:15|51941.51
23:30:16|51944.01
23:30:17|51940.1
23:30:18|51939.4
23:30:19|51938.12
23:30:19|51930.01
23:30:21|51927.46
23:30:21|51919.99
23:30:22|51920.4
23:30:24|51923.26
23:30:24|51919.15
23:30:25|51918.
23:30:26|51919.72
23:30:28|51917.82
23:30:29|51919.21
23:30:30|51912.85
23:30:30|51913.87
23:30:32|51911.71
23:30:32|51914.23
23:30:33|51916.19
23:30:35|51916.12
23:30:36|51914.2
23:30:37|51917.02
23:30:38|51915.99
23:30:38|51918.78
23:30:40|51919.29
23:30:41|51919.85
23:30:42|51917.99
23:30:43|51920.97
23:30:43|51917.33
23:30:44|51915.27
23:30:46|51915.34
23:30:46|51917.99
23:30:48|51922.93
23:30:49|51917.78
23:30:51|51919.45
23:30:51|51921.3
23:30:53|51920.
23:30:54|51922.28
23:30:55|51920.98
23:30:56|51927.23
23:30:57|51928.9
23:30:58|51922.98
23:30:59|51926.79
23:31:00|51919.45
23:31:01|51909.99
23:31:02|51912.51
23:31:03|51912.65
23:31:04|51916.11
23:31:05|51912.77
23:31:06|51911.12
23:31:07|51913.21
23:31:08|51913.5
23:31:09|51912.41
23:31:11|51914.77
23:31:11|51915.85
23:31:12|51911.01
23:31:13|51908.79
23:31:15|51911.13
23:31:15|51911.13
23:31:16|51909.87
23:31:17|51910.94
23:31:18|51909.2
23:31:20|51908.25
23:31:20|51913.06
23:31:21|51908.68
23:31:22|51909.87
23:31:23|51912.23
23:31:25|51914.
23:31:26|51914.03
23:31:27|51914.32
23:31:27|51914.32
23:31:29|51915.24
23:31:29|51913.51
23:31:30|51920.76
23:31:31|51918.05
23:31:33|51922.18
23:31:34|51924.8
23:31:35|51927.61
23:31:36|51926.93
23:31:37|51927.15
23:31:38|51919.03
23:31:39|51913.51
23:31:40|51916.81
23:31:40|51911.59
23:31:42|51908.9
23:31:43|51905.44
23:31:43|51910.
23:31:45|51911.65
23:31:46|51905.99
23:31:47|51905.86
23:31:48|51905.63
23:31:49|51905.87
23:31:50|51902.86
23:31:52|51903.5
23:31:52|51907.82
23:31:53|51908.07
23:31:54|51910.88
23:31:56|51911.85
23:31:56|51911.85
23:31:57|51912.15
23:31:59|51911.7
23:32:00|51910.01
23:32:01|51920.14
23:32:02|51913.29
23:32:03|51912.44
23:32:05|51913.53
23:32:06|51906.82
23:32:06|51913.33
23:32:08|51916.68
23:32:08|51917.01
23:32:09|51916.6
23:32:10|51923.84
23:32:11|51924.09
23:32:12|51925.01
23:32:14|51919.37
23:32:15|51916.74
23:32:16|51917.26
23:32:16|51919.92
23:32:18|51920.81
23:32:19|51922.68
23:32:20|51922.68
23:32:20|51924.08
23:32:21|51924.38
23:32:23|51922.66
23:32:24|51924.71
23:32:24|51923.45
23:32:25|51924.21
23:32:26|51926.
23:32:27|51928.44
23:32:28|51928.44
23:32:30|51921.92
23:32:31|51916.41
23:32:31|51917.5
23:32:32|51914.01
23:32:34|51913.63
23:32:35|51915.74
23:32:36|51913.63
23:32:37|51910.
23:32:38|51904.2
23:32:38|51909.67
23:32:39|51909.86
23:32:40|51907.31
23:32:42|51910.41
23:32:42|51910.41
23:32:44|51910.56
23:32:45|51911.7
23:32:46|51909.99
23:32:47|51909.99
23:32:47|51911.24
23:32:49|51907.73
23:32:50|51909.61
23:32:50|51910.82
23:32:52|51910.
23:32:52|51903.83
23:32:54|51904.42
23:32:55|51902.72
23:32:55|51910.2
23:32:58|51910.53
23:32:58|51910.19
23:33:00|51910.88
23:33:01|51910.34
23:33:02|51918.19
23:33:03|51914.06
23:33:04|51911.53
23:33:05|51911.99
23:33:06|51914.51
23:33:07|51910.91
23:33:08|51912.89
23:33:09|51913.37
23:33:10|51913.54
23:33:11|51913.18
23:33:12|51913.05
23:33:13|51912.15
23:33:14|51912.15
23:33:15|51911.82
23:33:16|51910.46
23:33:17|51910.68
23:33:18|51906.4
23:33:19|51907.74
23:33:20|51907.35
23:33:21|51900.63
23:33:22|51902.03
23:33:23|51905.38
23:33:24|51904.86
23:33:25|51903.6
23:33:26|51904.12
23:33:27|51904.53
23:33:28|51901.76
23:33:29|51903.71
23:33:30|51903.71
23:33:31|51901.17
23:33:32|51902.89
23:33:33|51902.89
23:33:34|51904.87
23:33:35|51905.28
23:33:36|51901.58
23:33:37|51903.06
23:33:38|51902.78
23:33:39|51902.78
23:33:40|51902.
23:33:41|51903.61
23:33:42|51905.28
23:33:43|51903.73
23:33:44|51900.28
23:33:45|51899.11
23:33:46|51895.47
23:33:47|51902.47
23:33:48|51904.64
23:33:49|51902.35
23:33:50|51905.14
23:33:51|51904.43
23:33:52|51906.59
23:33:54|51894.75
23:33:55|51893.97
23:33:55|51895.16
23:33:57|51894.25
23:33:58|51892.3
23:33:59|51895.98
23:34:01|51894.
23:34:01|51889.21
23:34:03|51892.53
23:34:03|51890.37
23:34:04|51890.26
23:34:06|51891.08
23:34:06|51888.64
23:34:07|51890.02
23:34:08|51889.75
23:34:09|51891.
23:34:11|51895.85
23:34:12|51893.69
23:34:12|51893.38
23:34:13|51891.12
23:34:14|51892.69
23:34:16|51893.24
23:34:17|51893.03
23:34:17|51894.63
23:34:18|51893.32
23:34:19|51889.96
23:34:20|51894.2
23:34:22|51890.
23:34:22|51889.2
23:34:23|51887.22
23:34:24|51884.97
23:34:25|51887.32
23:34:26|51880.02
23:34:27|51886.02
23:34:28|51885.3
23:34:29|51885.99
23:34:30|51885.63
23:34:31|51886.2
23:34:32|51888.89
23:34:33|51888.94
23:34:34|51887.67
23:34:36|51889.88
23:34:37|51890.1
23:34:37|51887.97
23:34:38|51892.38
23:34:39|51892.88
23:34:40|51892.12
23:34:41|51885.59
23:34:42|51888.14
23:34:43|51892.
23:34:44|51892.12
23:34:46|51889.44
23:34:47|51890.74
23:34:47|51888.32
23:34:49|51887.81
23:34:49|51888.54
23:34:50|51890.
23:34:51|51894.54
23:34:53|51890.4
23:34:54|51890.64
23:34:54|51893.05
23:34:56|51893.05
23:34:57|51893.85
23:34:58|51889.4
23:34:59|51890.
23:35:00|51890.81
23:35:01|51888.35
23:35:02|51893.39
23:35:03|51890.36
23:35:04|51891.91
23:35:05|51885.1
23:35:06|51883.01
23:35:07|51886.56
23:35:08|51887.06
23:35:09|51884.
23:35:10|51887.25
23:35:11|51886.06
23:35:12|51887.73
23:35:13|51887.64
23:35:14|51889.78
23:35:15|51888.73
23:35:16|51884.07
23:35:17|51889.19
23:35:18|51885.18
23:35:19|51887.61
23:35:20|51888.44
23:35:21|51884.49
23:35:22|51882.7
23:35:23|51883.44
23:35:24|51882.49
23:35:25|51874.92
23:35:26|51879.46
23:35:27|51880.
23:35:28|51879.19
23:35:29|51884.87
23:35:30|51884.64
23:35:31|51885.84
23:35:32|51883.79
23:35:34|51885.51
23:35:34|51880.62
23:35:35|51882.31
23:35:36|51882.8
23:35:37|51879.19
23:35:38|51881.94
23:35:39|51883.18
23:35:40|51882.55
23:35:41|51882.92
23:35:42|51882.
23:35:43|51882.89
23:35:44|51883.31
23:35:45|51886.
23:35:46|51894.02
23:35:47|51893.99
23:35:48|51900.
23:35:50|51896.16
23:35:50|51897.98
23:35:51|51899.61
23:35:52|51897.28
23:35:53|51898.25
23:35:54|51897.94
23:35:55|51896.76
23:35:56|51894.4
23:35:57|51893.64
23:35:59|51895.41
23:35:59|51896.
23:36:00|51893.99
23:36:01|51896.15
23:36:03|51896.42
23:36:03|51898.09
23:36:04|51900.
23:36:05|51904.74
23:36:07|51904.
23:36:07|51904.28
23:36:08|51901.59
23:36:10|51904.86
23:36:10|51901.53
23:36:11|51901.87
23:36:13|51901.87
23:36:13|51904.78
23:36:14|51902.9
23:36:15|51903.75
23:36:16|51899.86
23:36:18|51903.77
23:36:18|51903.77
23:36:19|51905.13
23:36:21|51907.02
23:36:21|51910.
23:36:23|51902.62
23:36:24|51898.52
23:36:24|51899.95
23:36:25|51898.08
23:36:26|51899.86
23:36:27|51900.24
23:36:28|51902.33
23:36:30|51902.33
23:36:30|51900.22
23:36:31|51899.93
23:36:32|51889.83
23:36:33|51887.68
23:36:35|51887.88
23:36:35|51887.87
23:36:36|51888.
23:36:37|51884.41
23:36:38|51886.98
23:36:39|51887.87
23:36:40|51886.
23:36:41|51883.67
23:36:43|51884.97
23:36:44|51884.97
23:36:44|51888.39
23:36:45|51884.72
23:36:46|51884.1
23:36:47|51886.12
23:36:48|51885.
23:36:49|51884.18
23:36:50|51886.93
23:36:51|51886.96
23:36:53|51887.98
23:36:53|51888.13
23:36:54|51886.46
23:36:55|51888.52
23:36:57|51888.53
23:36:57|51887.67
23:36:58|51886.66
23:36:59|51887.89
23:37:01|51888.75
23:37:01|51887.04
23:37:03|51888.
23:37:04|51885.43
23:37:05|51880.13
23:37:05|51880.91
23:37:06|51877.14
23:37:07|51875.86
23:37:08|51872.84
23:37:10|51877.31
23:37:10|51876.58
23:37:12|51878.53
23:37:13|51878.53
23:37:13|51878.53
23:37:14|51880.12
23:37:16|51878.12
23:37:17|51879.92
23:37:18|51880.3
23:37:19|51880.78
23:37:20|51869.89
23:37:21|51873.08
23:37:22|51879.2
23:37:23|51883.91
23:37:24|51884.25
23:37:25|51883.95
23:37:26|51884.32
23:37:27|51887.01
23:37:28|51886.28
23:37:29|51884.01
23:37:30|51892.01
23:37:32|51900.59
23:37:33|51905.31
23:37:34|51905.35
23:37:34|51910.69
23:37:35|51909.4
23:37:36|51907.95
23:37:37|51906.9
23:37:39|51904.26
23:37:39|51895.38
23:37:40|51890.45
23:37:42|51887.58
23:37:42|51881.98
23:37:43|51882.49
23:37:44|51886.91
23:37:45|51888.05
23:37:46|51890.61
23:37:47|51897.17
23:37:48|51896.29
23:37:49|51898.
23:37:51|51898.01
23:37:51|51897.95
23:37:52|51897.53
23:37:53|51897.23
23:37:54|51895.39
23:37:55|51898.48
23:37:57|51901.47
23:37:57|51899.17
23:37:58|51900.47
23:38:00|51900.32
23:38:01|51904.74
23:38:01|51903.79
23:38:03|51902.38
23:38:04|51903.87
23:38:04|51904.74
23:38:06|51904.76
23:38:07|51907.17
23:38:08|51904.49
23:38:09|51907.44
23:38:10|51907.88
23:38:11|51907.88
23:38:12|51908.9
23:38:13|51909.03
23:38:14|51909.97
23:38:15|51908.53
23:38:16|51906.77
23:38:17|51907.88
23:38:18|51906.77
23:38:19|51911.38
23:38:20|51912.37
23:38:21|51910.88
23:38:22|51910.59
23:38:23|51908.9
23:38:24|51907.2
23:38:25|51907.58
23:38:26|51908.12
23:38:27|51905.01
23:38:28|51910.79
23:38:29|51910.77
23:38:30|51911.26
23:38:32|51909.92
23:38:32|51909.88
23:38:33|51905.85
23:38:34|51909.92
23:38:35|51910.
23:38:36|51907.67
23:38:38|51908.95
23:38:38|51909.08
23:38:39|51912.53
23:38:41|51920.27
23:38:41|51922.03
23:38:42|51917.51
23:38:43|51918.79
23:38:44|51919.61
23:38:45|51920.23
23:38:47|51915.9
23:38:48|51915.81
23:38:48|51915.73
23:38:50|51913.04
23:38:50|51910.9
23:38:51|51913.08
23:38:52|51914.12
23:38:53|51914.23
23:38:54|51912.28
23:38:55|51912.4
23:38:56|51902.3
23:38:58|51906.85
23:38:58|51904.48
23:38:59|51906.67
23:39:00|51910.12
23:39:02|51911.08
23:39:02|51911.08
23:39:04|51911.75
23:39:05|51909.76
23:39:06|51911.91
23:39:07|51909.61
23:39:08|51910.
23:39:09|51910.08
23:39:10|51910.01
23:39:10|51915.18
23:39:11|51910.55
23:39:12|51915.
23:39:14|51912.35
23:39:15|51914.4
23:39:16|51912.75
23:39:17|51913.84
23:39:18|51910.9
23:39:19|51913.06
23:39:20|51913.06
23:39:21|51913.06
23:39:22|51913.06
23:39:23|51913.06
23:39:24|51913.29
23:39:25|51913.29
23:39:26|51913.6
23:39:27|51913.6
23:39:28|51913.6
23:39:29|51911.88
23:39:30|51912.95
23:39:31|51909.08
23:39:32|51909.45
23:39:33|51911.24
23:39:34|51910.58
23:39:35|51912.49
23:39:36|51912.51
23:39:37|51912.46
23:39:38|51912.56
23:39:39|51912.92
23:39:40|51909.83
23:39:41|51905.79
23:39:42|51908.07
23:39:43|51908.07
23:39:44|51908.93
23:39:45|51908.65
23:39:46|51908.65
23:39:47|51908.13
23:39:48|51910.26
23:39:49|51911.87
23:39:50|51913.09
23:39:51|51913.71
23:39:52|51912.3
23:39:53|51912.3
23:39:54|51911.75
23:39:55|51912.24
23:39:56|51910.4
23:39:57|51906.71
23:39:58|51908.84
23:39:59|51908.79
23:40:01|51908.38
23:40:01|51906.64
23:40:02|51896.56
23:40:03|51894.12
23:40:05|51893.52
23:40:06|51893.52
23:40:07|51895.69
23:40:08|51887.98
23:40:09|51888.
23:40:10|51888.12
23:40:11|51883.02
23:40:12|51872.89
23:40:13|51871.07
23:40:13|51874.01
23:40:15|51876.
23:40:16|51876.5
23:40:17|51878.01
23:40:17|51873.75
23:40:19|51875.78
23:40:20|51874.28
23:40:21|51877.34
23:40:21|51875.13
23:40:23|51871.04
23:40:24|51874.12
23:40:25|51868.8
23:40:26|51874.9
23:40:27|51874.32
23:40:27|51872.39
23:40:29|51868.45
23:40:30|51870.68
23:40:31|51871.48
23:40:32|51860.83
23:40:33|51863.64
23:40:34|51865.96
23:40:35|51863.01
23:40:35|51865.8
23:40:37|51863.15
23:40:38|51864.73
23:40:39|51865.08
23:40:39|51866.52
23:40:40|51862.76
23:40:41|51866.01
23:40:43|51862.
23:40:44|51864.13
23:40:45|51864.02
23:40:45|51864.9
23:40:47|51866.13
23:40:47|51866.14
23:40:48|51867.09
23:40:50|51866.01
23:40:50|51865.87
23:40:52|51865.39
23:40:53|51866.88
23:40:54|51866.05
23:40:55|51864.66
23:40:56|51867.61
23:40:57|51868.34
23:40:57|51868.14
23:41:00|51868.
23:41:01|51866.69
23:41:02|51868.02
23:41:03|51866.19
23:41:04|51871.37
23:41:04|51870.24
23:41:05|51872.64
23:41:07|51870.24
23:41:08|51867.59
23:41:09|51866.34
23:41:09|51866.34
23:41:11|51869.9
23:41:12|51870.49
23:41:13|51868.01
23:41:14|51869.19
23:41:15|51866.24
23:41:16|51865.33
23:41:17|51865.29
23:41:18|51866.84
23:41:19|51868.52
23:41:20|51872.01
23:41:21|51876.31
23:41:22|51879.36
23:41:23|51875.62
23:41:24|51879.08
23:41:25|51879.54
23:41:26|51879.63
23:41:27|51877.54
23:41:28|51883.79
23:41:29|51894.35
23:41:30|51893.95
23:41:31|51893.06
23:41:32|51891.88
23:41:33|51889.91
23:41:34|51888.46
23:41:35|51886.57
23:41:36|51889.49
23:41:37|51888.24
23:41:38|51888.85
23:41:39|51888.85
23:41:40|51894.51
23:41:41|51894.97
23:41:42|51894.03
23:41:43|51894.31
23:41:44|51898.61
23:41:45|51896.51
23:41:46|51896.63
23:41:47|51898.76
23:41:48|51899.82
23:41:49|51895.24
23:41:50|51895.24
23:41:52|51896.14
23:41:52|51895.47
23:41:53|51896.77
23:41:54|51893.4
23:41:55|51894.
23:41:56|51893.97
23:41:57|51893.67
23:41:58|51895.48
23:41:59|51895.52
23:42:01|51893.69
23:42:01|51894.
23:42:02|51892.87
23:42:03|51892.87
23:42:04|51892.28
23:42:05|51892.33
23:42:07|51892.82
23:42:08|51897.94
23:42:09|51896.81
23:42:10|51899.87
23:42:10|51896.33
23:42:12|51896.72
23:42:13|51893.51
23:42:13|51893.83
23:42:14|51887.13
23:42:15|51894.21
23:42:17|51890.97
23:42:18|51883.87
23:42:18|51882.27
23:42:21|51880.14
23:42:21|51876.96
23:42:22|51877.05
23:42:23|51875.13
23:42:25|51875.28
23:42:25|51877.45
23:42:27|51882.06
23:42:27|51882.06
23:42:28|51883.18
23:42:29|51884.56
23:42:30|51890.45
23:42:31|51889.82
23:42:32|51883.38
23:42:34|51883.14
23:42:34|51883.62
23:42:35|51884.03
23:42:36|51882.24
23:42:37|51883.26
23:42:39|51881.6
23:42:40|51887.85
23:42:40|51887.12
23:42:41|51881.41
23:42:42|51881.88
23:42:43|51881.45
23:42:45|51881.76
23:42:46|51881.76
23:42:47|51881.76
23:42:47|51881.76
23:42:48|51881.76
23:42:49|51881.76
23:42:50|51883.58
23:42:51|51884.05
23:42:53|51879.76
23:42:53|51875.62
23:42:54|51876.13
23:42:56|51879.35
23:42:56|51879.35
23:42:57|51879.35
23:42:58|51880.78
23:42:59|51881.99
23:43:01|51881.78
23:43:02|51879.36
23:43:03|51879.4
23:43:04|51877.47
23:43:05|51879.4
23:43:06|51881.39
23:43:07|51878.24
23:43:09|51877.45
23:43:09|51879.93
23:43:10|51880.
23:43:11|51880.
23:43:13|51878.79
23:43:13|51881.28
23:43:15|51877.65
23:43:16|51877.3
23:43:17|51877.13
23:43:18|51880.26
23:43:19|51880.26
23:43:21|51877.7
23:43:21|51877.7
23:43:23|51877.7
23:43:23|51880.42
23:43:24|51878.26
23:43:26|51875.66
23:43:27|51875.71
23:43:27|51875.78
23:43:29|51869.88
23:43:30|51867.72
23:43:31|51864.43
23:43:32|51861.04
23:43:33|51858.69
23:43:34|51860.41
23:43:35|51865.21
23:43:36|51865.93
23:43:37|51866.89
23:43:39|51865.45
23:43:40|51867.81
23:43:40|51874.
23:43:41|51871.74
23:43:43|51871.38
23:43:43|51868.95
23:43:45|51870.59
23:43:46|51870.19
23:43:47|51869.09
23:43:47|51871.08
23:43:49|51870.41
23:43:50|51872.39
23:43:51|51870.25
23:43:52|51877.2
23:43:53|51876.6
23:43:54|51870.63
23:43:55|51870.08
23:43:56|51870.19
23:43:57|51870.78
23:43:58|51871.45
23:43:59|51876.45
23:43:59|51875.16
23:44:01|51879.96
23:44:02|51882.18
23:44:02|51885.16
23:44:03|51882.55
23:44:05|51883.48
23:44:06|51883.37
23:44:08|51882.41
23:44:08|51883.48
23:44:10|51879.99
23:44:11|51879.11
23:44:12|51880.78
23:44:12|51878.54
23:44:13|51880.28
23:44:15|51881.39
23:44:15|51882.29
23:44:17|51879.94
23:44:17|51878.18
23:44:18|51878.
23:44:19|51878.78
23:44:21|51878.8
23:44:22|51880.66
23:44:22|51879.71
23:44:24|51884.09
23:44:25|51880.81
23:44:25|51883.7
23:44:27|51883.87
23:44:27|51880.33
23:44:28|51878.44
23:44:30|51882.49
23:44:31|51880.18
23:44:32|51881.88
23:44:32|51882.24
23:44:33|51879.29
23:44:35|51881.87
23:44:35|51881.87
23:44:37|51885.22
23:44:38|51888.
23:44:38|51885.14
23:44:40|51885.14
23:44:41|51886.97
23:44:42|51889.79
23:44:43|51888.1
23:44:44|51888.22
23:44:44|51888.26
23:44:46|51888.26
23:44:46|51893.41
23:44:47|51890.91
23:44:49|51890.76
23:44:50|51887.83
23:44:50|51885.2
23:44:52|51884.54
23:44:53|51882.52
23:44:53|51882.52
23:44:54|51884.12
23:44:56|51882.52
23:44:57|51882.52
23:44:58|51883.57
23:44:59|51881.28
23:45:00|51884.79
23:45:00|51884.23
23:45:01|51886.05
23:45:04|51879.65
23:45:04|51882.01
23:45:06|51889.27
23:45:06|51888.44
23:45:07|51888.45
23:45:08|51890.12
23:45:10|51890.12
23:45:11|51888.65
23:45:11|51893.4
23:45:12|51893.2
23:45:13|51880.03
23:45:15|51879.64
23:45:16|51878.92
23:45:16|51878.47
23:45:18|51878.27
23:45:20|51876.41
23:45:20|51876.34
23:45:21|51879.06
23:45:23|51878.63
23:45:23|51875.75
23:45:24|51879.77
23:45:26|51876.41
23:45:26|51876.91
23:45:28|51878.71
23:45:29|51881.41
23:45:29|51874.25
23:45:30|51867.56
23:45:32|51869.11
23:45:33|51867.74
23:45:34|51871.36
23:45:36|51870.
23:45:36|51870.12
23:45:37|51868.01
23:45:38|51870.39
23:45:40|51873.4
23:45:40|51870.36
23:45:42|51871.61
23:45:43|51868.3
23:45:43|51867.31
23:45:45|51867.01
23:45:45|51865.59
23:45:46|51865.62
23:45:47|51866.67
23:45:48|51867.
23:45:49|51864.03
23:45:50|51862.08
23:45:51|51865.58
23:45:52|51866.76
23:45:53|51865.4
23:45:54|51864.9
23:45:55|51864.9
23:45:56|51865.83
23:45:57|51865.63
23:45:58|51866.
23:46:00|51867.9
23:46:01|51869.71
23:46:02|51871.69
23:46:03|51867.32
23:46:05|51868.32
23:46:06|51868.18
23:46:07|51870.53
23:46:08|51870.
23:46:08|51870.5
23:46:09|51867.33
23:46:10|51864.23
23:46:11|51864.64
23:46:12|51866.81
23:46:13|51867.63
23:46:14|51865.49
23:46:15|51865.36
23:46:16|51864.
23:46:18|51866.28
23:46:18|51864.
23:46:20|51863.15
23:46:20|51864.12
23:46:21|51866.33
23:46:22|51865.3
23:46:23|51865.54
23:46:25|51872.13
23:46:25|51871.47
23:46:27|51868.92
23:46:28|51860.4
23:46:28|51860.05
23:46:29|51863.7
23:46:30|51861.59
23:46:31|51861.3
23:46:33|51862.72
23:46:33|51864.09
23:46:34|51866.45
23:46:35|51866.18
23:46:37|51864.9
23:46:38|51864.9
23:46:39|51867.97
23:46:40|51870.41
23:46:40|51869.81
23:46:41|51872.
23:46:42|51872.28
23:46:43|51874.1
23:46:44|51876.75
23:46:46|51881.42
23:46:46|51881.03
23:46:48|51882.28
23:46:49|51882.
23:46:50|51883.31
23:46:50|51883.88
23:46:52|51883.98
23:46:52|51882.82
23:46:54|51880.09
23:46:55|51881.21
23:46:56|51881.06
23:46:57|51881.31
23:46:57|51880.94
23:46:58|51881.17
23:46:59|51880.74
23:47:00|51875.34
23:47:01|51876.98
23:47:03|51867.8
23:47:04|51869.97
23:47:05|51866.96
23:47:06|51865.78
23:47:08|51859.73
23:47:09|51857.34
23:47:10|51857.76
23:47:11|51860.15
23:47:12|51858.86
23:47:13|51859.
23:47:14|51856.28
23:47:15|51856.28
23:47:16|51856.29
23:47:16|51855.8
23:47:18|51851.01
23:47:18|51856.
23:47:20|51850.87
23:47:21|51850.01
23:47:21|51851.97
23:47:23|51854.
23:47:25|51849.83
23:47:25|51851.7
23:47:26|51855.1
23:47:27|51852.62
23:47:29|51854.4
23:47:30|51854.
23:47:30|51854.71
23:47:31|51852.
23:47:32|51848.56
23:47:33|51848.79
23:47:34|51851.07
23:47:35|51854.45
23:47:36|51854.01
23:47:38|51854.66
23:47:38|51856.51
23:47:39|51860.45
23:47:40|51862.7
23:47:41|51863.15
23:47:42|51856.44
23:47:43|51858.39
23:47:45|51855.99
23:47:45|51857.74
23:47:46|51861.57
23:47:47|51857.16
23:47:48|51856.35
23:47:49|51855.69
23:47:50|51855.01
23:47:52|51856.6
23:47:53|51854.77
23:47:53|51853.6
23:47:54|51854.2
23:47:56|51854.52
23:47:57|51858.
23:47:57|51856.7
23:47:59|51859.52
23:48:00|51859.4
23:48:00|51861.7
23:48:02|51860.74
23:48:02|51860.48
23:48:03|51865.33
23:48:05|51864.
23:48:06|51860.78
23:48:07|51864.
23:48:08|51869.98
23:48:10|51871.07
23:48:10|51868.81
23:48:12|51874.84
23:48:12|51877.23
23:48:14|51875.61
23:48:15|51873.59
23:48:15|51876.39
23:48:17|51877.91
23:48:18|51878.76
23:48:18|51875.98
23:48:20|51875.86
23:48:20|51877.2
23:48:22|51875.64
23:48:23|51874.55
23:48:24|51871.99
23:48:24|51869.16
23:48:26|51868.51
23:48:27|51866.02
23:48:28|51866.15
23:48:28|51867.04
23:48:29|51868.74
23:48:30|51870.2
23:48:32|51870.2
23:48:33|51868.01
23:48:33|51871.99
23:48:35|51871.99
23:48:36|51866.95
23:48:37|51869.56
23:48:38|51860.2
23:48:38|51862.
23:48:40|51860.86
23:48:41|51860.72
23:48:42|51860.99
23:48:42|51857.31
23:48:44|51859.29
23:48:45|51860.17
23:48:46|51858.61
23:48:46|51857.98
23:48:47|51856.
23:48:49|51856.71
23:48:50|51856.71
23:48:50|51856.71
23:48:51|51856.7
23:48:53|51856.71
23:48:53|51856.71
23:48:55|51858.85
23:48:56|51854.71
23:48:57|51857.57
23:48:58|51857.57
23:48:59|51854.93
23:49:00|51854.02
23:49:01|51854.02
23:49:02|51854.
23:49:03|51856.04
23:49:04|51860.
23:49:05|51859.22
23:49:06|51864.49
23:49:08|51856.99
23:49:08|51857.28
23:49:10|51853.56
23:49:11|51853.24
23:49:12|51854.97
23:49:14|51858.42
23:49:14|51857.45
23:49:16|51857.45
23:49:17|51856.38
23:49:18|51858.12
23:49:19|51858.59
23:49:19|51857.87
23:49:20|51857.47
23:49:21|51859.
23:49:22|51858.52
23:49:24|51857.97
23:49:25|51857.97
23:49:25|51857.97
23:49:27|51857.97
23:49:27|51857.97
23:49:28|51857.94
23:49:29|51848.87
23:49:31|51849.87
23:49:31|51849.8
23:49:33|51849.7
23:49:34|51842.93
23:49:35|51845.99
23:49:36|51846.78
23:49:36|51847.25
23:49:37|51845.87
23:49:38|51845.87
23:49:39|51846.95
23:49:40|51847.76
23:49:41|51844.4
23:49:42|51844.9
23:49:44|51845.27
23:49:44|51845.71
23:49:45|51847.24
23:49:46|51845.61
23:49:47|51847.13
23:49:49|51852.01
23:49:49|51851.86
23:49:51|51848.72
23:49:52|51851.98
23:49:53|51851.88
23:49:54|51853.57
23:49:54|51850.56
23:49:55|51850.32
23:49:57|51852.41
23:49:58|51854.78
23:49:58|51853.88
23:49:59|51851.89
23:50:01|51846.87
23:50:01|51853.49
23:50:03|51851.35
23:50:04|51852.93
23:50:04|51853.1
23:50:05|51851.84
23:50:06|51840.82
23:50:09|51835.63
23:50:10|51838.02
23:50:11|51834.95
23:50:12|51835.21
23:50:12|51836.78
23:50:13|51835.73
23:50:15|51838.68
23:50:16|51839.62
23:50:17|51835.54
23:50:17|51831.99
23:50:20|51833.27
23:50:20|51833.83
23:50:21|51825.49
23:50:22|51829.15
23:50:23|51830.
23:50:25|51833.38
23:50:25|51827.97
23:50:26|51827.
23:50:27|51826.88
23:50:29|51824.98
23:50:29|51828.01
23:50:30|51826.
23:50:31|51824.57
23:50:32|51828.34
23:50:33|51824.08
23:50:34|51821.76
23:50:35|51825.97
23:50:36|51826.35
23:50:37|51828.98
23:50:38|51838.
23:50:40|51832.4
23:50:40|51829.87
23:50:41|51823.6
23:50:42|51819.74
23:50:43|51815.82
23:50:44|51811.4
23:50:45|51811.16
23:50:47|51819.67
23:50:47|51818.
23:50:49|51822.48
23:50:49|51824.13
23:50:50|51827.88
23:50:51|51823.61
23:50:52|51824.04
23:50:53|51825.39
23:50:54|51827.99
23:50:55|51831.58
23:50:57|51826.76
23:50:57|51829.85
23:50:58|51829.74
23:50:59|51830.06
23:51:00|51834.
23:51:01|51833.85
23:51:03|51838.03
23:51:04|51832.13
23:51:04|51828.08
23:51:05|51829.82
23:51:07|51829.7
23:51:07|51828.18
23:51:09|51831.86
23:51:10|51834.27
23:51:11|51831.51
23:51:12|51837.88
23:51:13|51837.62
23:51:14|51838.72
23:51:15|51836.91
23:51:16|51837.25
23:51:17|51838.
23:51:18|51837.95
23:51:20|51835.6
23:51:21|51839.99
23:51:22|51837.22
23:51:22|51833.06
23:51:23|51834.
23:51:24|51836.57
23:51:25|51834.35
23:51:26|51837.24
23:51:27|51838.
23:51:29|51847.72
23:51:29|51850.47
23:51:30|51852.38
23:51:32|51851.33
23:51:32|51855.
23:51:33|51856.94
23:51:34|51853.36
23:51:35|51856.93
23:51:36|51854.27
23:51:37|51848.01
23:51:38|51848.14
23:51:39|51855.86
23:51:40|51850.36
23:51:42|51854.9
23:51:42|51854.69
23:51:43|51857.33
23:51:45|51857.43
23:51:45|51858.48
23:51:46|51854.25
23:51:47|51853.42
23:51:48|51856.72
23:51:49|51856.72
23:51:50|51859.67
23:51:51|51861.42
23:51:52|51860.02
23:51:54|51860.
23:51:54|51858.96
23:51:55|51860.39
23:51:56|51864.
23:51:57|51864.22
23:51:58|51861.14
23:51:59|51859.29
23:52:00|51859.21
23:52:02|51860.67
23:52:02|51859.56
23:52:03|51859.56
23:52:04|51857.11
23:52:05|51856.97
23:52:06|51857.66
23:52:07|51858.55
23:52:09|51857.79
23:52:09|51860.
23:52:10|51854.45
23:52:12|51857.31
23:52:13|51857.86
23:52:14|51857.86
23:52:15|51860.71
23:52:16|51855.45
23:52:17|51858.92
23:52:18|51858.44
23:52:19|51860.54
23:52:20|51861.04
23:52:21|51861.76
23:52:22|51861.26
23:52:24|51861.19
23:52:25|51859.98
23:52:26|51857.16
23:52:26|51858.12
23:52:28|51858.05
23:52:28|51857.79
23:52:29|51858.74
23:52:30|51862.79
23:52:32|51858.42
23:52:33|51858.42
23:52:33|51860.14
23:52:34|51859.62
23:52:35|51859.63
23:52:37|51859.64
23:52:37|51858.25
23:52:38|51862.02
23:52:39|51862.13
23:52:41|51862.36
23:52:41|51862.6
23:52:42|51863.62
23:52:43|51866.8
23:52:44|51864.12
23:52:45|51861.91
23:52:47|51859.98
23:52:47|51861.2
23:52:48|51857.69
23:52:50|51857.74
23:52:51|51856.72
23:52:52|51856.98
23:52:52|51856.98
23:52:54|51859.33
23:52:55|51860.57
23:52:56|51862.
23:52:57|51862.8
23:52:58|51864.32
23:52:58|51866.27
23:52:59|51866.33
23:53:00|51869.43
23:53:02|51865.95
23:53:02|51867.6
23:53:04|51867.36
23:53:04|51864.84
23:53:06|51870.95
23:53:07|51866.67
23:53:07|51866.8
23:53:09|51871.85
23:53:09|51876.15
23:53:12|51875.41
23:53:12|51876.16
23:53:14|51870.76
23:53:14|51871.44
23:53:16|51870.82
23:53:16|51871.86
23:53:18|51868.75
23:53:19|51870.17
23:53:19|51872.26
23:53:20|51872.26
23:53:21|51876.89
23:53:23|51878.23
23:53:23|51875.95
23:53:24|51877.21
23:53:25|51876.15
23:53:26|51876.15
23:53:27|51878.96
23:53:29|51878.
23:53:29|51879.44
23:53:30|51878.25
23:53:32|51878.37
23:53:32|51880.19
23:53:33|51877.11
23:53:34|51878.37
23:53:35|51879.51
23:53:37|51879.51
23:53:37|51876.98
23:53:38|51883.72
23:53:39|51880.51
23:53:40|51880.05
23:53:41|51880.41
23:53:42|51879.81
23:53:43|51875.64
23:53:44|51878.
23:53:45|51876.19
23:53:46|51879.79
23:53:47|51878.
23:53:48|51871.96
23:53:49|51872.2
23:53:50|51868.5
23:53:51|51871.47
23:53:53|51871.49
23:53:54|51870.37
23:53:55|51869.86
23:53:55|51869.1
23:53:56|51869.87
23:53:57|51870.01
23:53:58|51871.42
23:54:00|51869.99
23:54:00|51870.
23:54:01|51869.87
23:54:02|51870.37
23:54:03|51868.14
23:54:04|51862.39
23:54:05|51859.66
23:54:06|51859.86
23:54:07|51859.91
23:54:08|51856.26
23:54:09|51856.28
23:54:10|51847.7
23:54:12|51845.98
23:54:12|51849.99
23:54:13|51848.24
23:54:15|51848.12
23:54:16|51844.01
23:54:17|51848.03
23:54:18|51848.09
23:54:19|51849.99
23:54:20|51855.85
23:54:21|51854.79
23:54:22|51859.34
23:54:23|51859.34
23:54:25|51856.03
23:54:25|51860.01
23:54:27|51860.44
23:54:28|51857.95
23:54:28|51855.41
23:54:29|51854.
23:54:31|51854.8
23:54:32|51847.59
23:54:33|51847.47
23:54:33|51844.59
23:54:34|51842.55
23:54:36|51846.21
23:54:37|51845.99
23:54:37|51846.36
23:54:39|51848.6
23:54:40|51849.9
23:54:42|51848.12
23:54:42|51851.33
23:54:43|51856.94
23:54:44|51852.85
23:54:46|51852.33
23:54:47|51852.04
23:54:47|51849.1
23:54:48|51850.18
23:54:51|51846.5
23:54:51|51850.82
23:54:53|51850.
23:54:53|51850.
23:54:54|51849.86
23:54:56|51849.44
23:54:56|51849.44
23:54:57|51849.44
23:54:58|51849.92
23:54:59|51851.87
23:55:00|51850.62
23:55:01|51844.7
23:55:02|51847.41
23:55:03|51846.3
23:55:04|51848.59
23:55:05|51846.15
23:55:07|51852.28
23:55:07|51851.78
23:55:09|51849.57
23:55:10|51852.57
23:55:10|51852.72
23:55:12|51856.23
23:55:14|51863.3
23:55:14|51860.34
23:55:16|51862.64
23:55:17|51864.5
23:55:17|51864.4
23:55:18|51862.84
23:55:19|51861.35
23:55:21|51862.22
23:55:22|51862.01
23:55:22|51863.75
23:55:24|51864.93
23:55:25|51867.9
23:55:26|51867.38
23:55:27|51867.44
23:55:28|51868.33
23:55:28|51871.67
23:55:29|51868.55
23:55:31|51869.5
23:55:32|51870.
23:55:32|51864.76
23:55:33|51868.
23:55:34|51867.47
23:55:35|51866.62
23:55:36|51866.05
23:55:37|51866.39
23:55:38|51865.42
23:55:39|51866.44
23:55:40|51865.41
23:55:42|51861.35
23:55:43|51861.69
23:55:43|51865.42
23:55:44|51864.87
23:55:45|51865.68
23:55:47|51864.74
23:55:48|51861.01
23:55:49|51863.84
23:55:50|51865.2
23:55:50|51864.44
23:55:51|51861.64
23:55:53|51859.99
23:55:54|51860.34
23:55:54|51860.24
23:55:56|51859.14
23:55:56|51853.36
23:55:58|51854.82
23:55:59|51854.81
23:56:00|51855.56
23:56:01|51854.92
23:56:01|51851.45
23:56:03|51847.26
23:56:04|51849.28
23:56:05|51849.26
23:56:06|51848.94
23:56:07|51848.67
23:56:07|51848.55
23:56:09|51844.
23:56:09|51843.19
23:56:11|51846.
23:56:11|51847.09
23:56:12|51846.64
23:56:15|51848.
23:56:16|51848.
23:56:17|51848.
23:56:18|51847.28
23:56:18|51846.71
23:56:20|51849.44
23:56:22|51842.75
23:56:23|51844.
23:56:23|51842.27
23:56:24|51844.13
23:56:26|51846.27
23:56:26|51842.1
23:56:28|51844.76
23:56:28|51843.3
23:56:29|51844.76
23:56:31|51844.64
23:56:32|51846.59
23:56:32|51845.72
23:56:33|51844.64
23:56:34|51844.64
23:56:35|51847.01
23:56:36|51845.97
23:56:38|51835.71
23:56:39|51832.47
23:56:39|51834.7
23:56:41|51838.
23:56:41|51838.25
23:56:42|51838.25
23:56:43|51840.08
23:56:44|51837.06
23:56:45|51838.48
23:56:47|51840.45
23:56:48|51837.77
23:56:48|51837.77
23:56:49|51842.
23:56:50|51845.52
23:56:51|51845.98
23:56:52|51851.67
23:56:54|51851.87
23:56:54|51857.99
23:56:56|51857.
23:56:56|51858.44
23:56:58|51855.13
23:56:58|51858.76
23:57:00|51857.2
23:57:01|51858.51
23:57:02|51858.83
23:57:02|51863.99
23:57:03|51863.86
23:57:04|51865.92
23:57:06|51863.26
23:57:06|51865.92
23:57:07|51867.15
23:57:08|51866.9
23:57:09|51865.19
23:57:10|51865.13
23:57:12|51864.57
23:57:12|51871.47
23:57:13|51871.19
23:57:15|51872.9
23:57:16|51871.07
23:57:18|51865.88
23:57:19|51865.96
23:57:21|51864.53
23:57:21|51867.89
23:57:22|51868.
23:57:24|51868.
23:57:24|51868.7
23:57:26|51868.6
23:57:27|51865.32
23:57:28|51870.01
23:57:29|51871.98
23:57:30|51871.98
23:57:30|51870.24
23:57:32|51872.45
23:57:33|51872.56
23:57:34|51874.56
23:57:35|51882.07
23:57:36|51880.42
23:57:37|51881.78
23:57:37|51879.96
23:57:39|51879.25
23:57:41|51880.61
23:57:41|51883.24
23:57:42|51880.65
23:57:43|51878.57
23:57:45|51879.83
23:57:45|51879.08
23:57:46|51880.1
23:57:48|51879.19
23:57:48|51882.29
23:57:49|51882.76
23:57:50|51885.04
23:57:51|51886.01
23:57:52|51886.02
23:57:53|51883.89
23:57:55|51887.99
23:57:56|51883.99
23:57:56|51882.51
23:57:58|51883.6
23:57:59|51889.1
23:57:59|51886.55
23:58:00|51886.81
23:58:02|51888.69
23:58:03|51893.31
23:58:05|51891.64
23:58:05|51889.58
23:58:08|51889.8
23:58:09|51890.12
23:58:11|51887.67
23:58:12|51887.01
23:58:13|51887.4
23:58:14|51889.87
23:58:15|51888.47
23:58:16|51889.43
23:58:17|51888.18
23:58:18|51888.43
23:58:19|51888.06
23:58:20|51887.92
23:58:21|51886.46
23:58:22|51890.01
23:58:23|51891.63
23:58:24|51890.16
23:58:25|51896.64
23:58:26|51893.54
23:58:27|51891.95
23:58:29|51888.95
23:58:29|51887.97
23:58:31|51890.
23:58:33|51890.
23:58:34|51890.
23:58:34|51888.61
23:58:36|51889.94
23:58:36|51889.89
23:58:38|51891.74
23:58:39|51890.03
23:58:39|51890.9
23:58:40|51890.02
23:58:42|51891.14
23:58:42|51889.64
23:58:44|51889.64
23:58:44|51888.73
23:58:46|51891.49
23:58:46|51892.45
23:58:47|51891.61
23:58:49|51889.71
23:58:50|51889.15
23:58:51|51889.15
23:58:52|51890.81
23:58:53|51887.68
23:58:53|51889.97
23:58:55|51891.8
23:58:56|51890.55
23:58:57|51892.75
23:58:58|51892.75
23:58:59|51891.04
23:59:00|51894.54
23:59:01|51892.13
23:59:02|51892.25
23:59:03|51894.
23:59:04|51894.95
23:59:05|51893.21
23:59:06|51894.12
23:59:07|51898.82
23:59:08|51901.57
23:59:09|51898.75
23:59:10|51898.67
23:59:11|51902.
23:59:12|51899.37
23:59:13|51902.53
23:59:15|51898.57
23:59:16|51898.34
23:59:18|51899.98
23:59:19|51898.66
23:59:19|51901.61
23:59:20|51897.9
23:59:21|51898.54
23:59:23|51898.54
23:59:24|51891.36
23:59:25|51896.
23:59:26|51895.96
23:59:27|51895.51
23:59:28|51895.25
23:59:29|51897.99
23:59:30|51900.21
23:59:31|51897.82
23:59:32|51894.75
23:59:33|51895.06
23:59:34|51894.
23:59:35|51894.67
23:59:35|51893.11
23:59:37|51898.29
23:59:37|51894.36
23:59:38|51894.81
23:59:39|51893.72
23:59:42|51892.7
23:59:43|51895.91
23:59:44|51894.
23:59:44|51886.98
23:59:45|51885.99
23:59:47|51884.11
23:59:48|51885.09
23:59:49|51884.84
23:59:50|51886.64
23:59:51|51886.4
23:59:52|51886.45
23:59:53|51885.71
23:59:55|51887.09
23:59:55|51889.86
23:59:56|51888.54
23:59:58|51887.82
23:59:58|51889.05
23:59:59|51890.1