00:00:00|52113.09
00:00:01|52116.84
00:00:02|52113.02
00:00:03|52117.91
00:00:04|52110.57
00:00:05|52114.85
00:00:06|52118.17
00:00:07|52125.51
00:00:08|52121.99
00:00:10|52121.87
00:00:10|52103.17
00:00:11|52107.72
00:00:12|52102.27
00:00:14|52105.06
00:00:15|52103.89
00:00:16|52105.84
00:00:16|52106.96
00:00:17|52108.
00:00:18|52109.07
00:00:19|52111.83
00:00:20|52112.25
00:00:21|52110.
00:00:22|52113.42
00:00:23|52111.69
00:00:25|52112.32
00:00:25|52113.93
00:00:26|52111.08
00:00:27|52108.69
00:00:28|52109.52
00:00:30|52114.77
00:00:30|52116.19
00:00:32|52116.32
00:00:32|52116.65
00:00:33|52115.32
00:00:34|52111.98
00:00:35|52111.16
00:00:36|52104.02
00:00:37|52108.32
00:00:39|52109.28
00:00:40|52109.47
00:00:41|52109.62
00:00:42|52110.2
00:00:42|52110.18
00:00:44|52114.47
00:00:45|52114.47
00:00:46|52108.75
00:00:47|52109.3
00:00:48|52111.71
00:00:49|52122.33
00:00:50|52121.4
00:00:51|52125.26
00:00:52|52124.19
00:00:53|52125.26
00:00:54|52127.86
00:00:55|52127.16
00:00:56|52125.26
00:00:57|52119.86
00:00:58|52121.36
00:00:59|52122.49
00:01:00|52123.8
00:01:01|52126.61
00:01:03|52125.28
00:01:04|52124.34
00:01:05|52124.34
00:01:05|52126.03
00:01:07|52127.93
00:01:08|52127.21
00:01:09|52127.11
00:01:10|52129.83
00:01:11|52128.26
00:01:12|52123.82
00:01:12|52123.6
00:01:13|52123.71
00:01:15|52125.56
00:01:16|52125.28
00:01:16|52122.35
00:01:18|52122.22
00:01:19|52124.77
00:01:20|52127.65
00:01:20|52127.82
00:01:22|52129.51
00:01:23|52129.12
00:01:24|52127.6
00:01:24|52127.35
00:01:25|52127.21
00:01:26|52124.69
00:01:27|52124.83
00:01:29|52123.5
00:01:30|52127.91
00:01:31|52129.99
00:01:31|52135.
00:01:32|52137.
00:01:34|52137.19
00:01:35|52137.19
00:01:36|52136.
00:01:38|52140.
00:01:38|52135.99
00:01:39|52136.09
00:01:41|52136.31
00:01:42|52137.16
00:01:43|52137.37
00:01:44|52137.75
00:01:45|52137.44
00:01:46|52137.28
00:01:47|52135.99
00:01:48|52136.03
00:01:49|52137.14
00:01:51|52137.58
00:01:51|52139.67
00:01:53|52136.13
00:01:54|52137.15
00:01:55|52137.5
00:01:55|52134.14
00:01:57|52136.96
00:01:58|52136.
00:01:59|52137.42
00:01:59|52136.
00:02:01|52137.16
00:02:02|52135.71
00:02:03|52135.87
00:02:04|52135.75
00:02:05|52135.62
00:02:06|52135.23
00:02:07|52132.49
00:02:08|52135.85
00:02:09|52135.51
00:02:10|52134.44
00:02:11|52134.99
00:02:12|52137.28
00:02:13|52137.28
00:02:14|52134.94
00:02:15|52137.28
00:02:16|52134.94
00:02:17|52126.
00:02:18|52106.12
00:02:19|52110.54
00:02:20|52119.22
00:02:21|52121.99
00:02:22|52118.59
00:02:23|52117.7
00:02:24|52121.99
00:02:25|52108.01
00:02:26|52107.41
00:02:27|52106.73
00:02:28|52110.09
00:02:29|52117.71
00:02:31|52109.99
00:02:31|52124.75
00:02:33|52122.34
00:02:33|52122.1
00:02:34|52126.25
00:02:35|52124.28
00:02:36|52126.1
00:02:37|52126.25
00:02:39|52128.53
00:02:39|52127.43
00:02:41|52127.01
00:02:43|52126.89
00:02:44|52126.87
00:02:44|52126.87
00:02:45|52126.87
00:02:47|52126.87
00:02:47|52126.87
00:02:49|52124.23
00:02:49|52124.08
00:02:51|52123.6
00:02:51|52123.6
00:02:52|52124.6
00:02:53|52125.46
00:02:54|52125.69
00:02:55|52124.44
00:02:56|52126.05
00:02:58|52126.
00:02:58|52124.47
00:03:00|52115.75
00:03:01|52120.2
00:03:01|52119.52
00:03:02|52121.74
00:03:04|52121.61
00:03:04|52125.42
00:03:06|52128.26
00:03:07|52124.58
00:03:08|52126.
00:03:08|52125.74
00:03:09|52123.21
00:03:10|52123.86
00:03:11|52126.32
00:03:13|52126.06
00:03:13|52123.55
00:03:14|52126.59
00:03:15|52126.66
00:03:17|52125.4
00:03:17|52123.55
00:03:18|52121.99
00:03:19|52119.69
00:03:20|52121.54
00:03:21|52121.54
00:03:22|52121.19
00:03:23|52121.5
00:03:24|52118.99
00:03:25|52116.51
00:03:26|52115.97
00:03:28|52117.58
00:03:29|52111.01
00:03:29|52111.61
00:03:30|52117.42
00:03:31|52116.59
00:03:32|52117.89
00:03:33|52117.89
00:03:34|52115.66
00:03:36|52117.75
00:03:36|52115.71
00:03:38|52114.32
00:03:38|52115.78
00:03:40|52116.54
00:03:41|52117.42
00:03:42|52113.76
00:03:43|52114.45
00:03:44|52110.72
00:03:45|52112.38
00:03:46|52111.23
00:03:47|52110.97
00:03:48|52111.73
00:03:49|52111.85
00:03:50|52111.69
00:03:51|52110.25
00:03:52|52110.46
00:03:53|52110.33
00:03:54|52108.26
00:03:56|52110.02
00:03:56|52110.01
00:03:58|52113.45
00:03:58|52119.4
00:03:59|52115.65
00:04:00|52115.39
00:04:01|52117.94
00:04:02|52118.93
00:04:03|52114.13
00:04:04|52113.47
00:04:05|52113.2
00:04:07|52114.
00:04:07|52113.72
00:04:08|52108.66
00:04:10|52109.32
00:04:11|52108.98
00:04:12|52105.95
00:04:13|52105.98
00:04:14|52108.68
00:04:14|52106.81
00:04:16|52104.18
00:04:17|52105.83
00:04:18|52105.83
00:04:18|52105.97
00:04:20|52105.97
00:04:20|52107.11
00:04:22|52104.32
00:04:23|52107.48
00:04:24|52106.19
00:04:25|52105.92
00:04:26|52105.
00:04:27|52105.04
00:04:28|52105.75
00:04:29|52104.
00:04:30|52104.
00:04:31|52105.34
00:04:32|52105.88
00:04:33|52106.14
00:04:34|52105.34
00:04:35|52105.34
00:04:36|52105.34
00:04:37|52105.34
00:04:38|52104.97
00:04:39|52099.15
00:04:40|52097.82
00:04:42|52099.58
00:04:42|52099.79
00:04:44|52114.
00:04:46|52108.07
00:04:46|52104.93
00:04:47|52106.
00:04:49|52107.4
00:04:50|52105.75
00:04:50|52107.47
00:04:52|52105.42
00:04:53|52105.1
00:04:53|52104.12
00:04:55|52104.12
00:04:56|52105.7
00:04:57|52105.7
00:04:58|52102.19
00:04:59|52104.
00:05:00|52104.17
00:05:01|52103.89
00:05:02|52098.01
00:05:03|52099.84
00:05:05|52097.82
00:05:05|52097.84
00:05:06|52099.45
00:05:07|52099.19
00:05:09|52096.65
00:05:09|52096.36
00:05:11|52096.7
00:05:11|52102.01
00:05:12|52102.48
00:05:13|52101.26
00:05:14|52100.76
00:05:16|52102.
00:05:16|52100.53
00:05:18|52098.7
00:05:18|52103.56
00:05:20|52103.63
00:05:20|52103.88
00:05:21|52106.81
00:05:22|52107.07
00:05:23|52105.89
00:05:25|52105.05
00:05:26|52111.24
00:05:27|52113.75
00:05:28|52114.79
00:05:28|52110.49
00:05:29|52111.1
00:05:31|52111.12
00:05:32|52114.
00:05:32|52115.42
00:05:34|52117.68
00:05:35|52118.65
00:05:35|52116.91
00:05:36|52115.56
00:05:38|52116.76
00:05:40|52116.6
00:05:41|52117.83
00:05:42|52117.
00:05:43|52116.35
00:05:44|52114.62
00:05:45|52117.69
00:05:46|52117.99
00:05:47|52119.68
00:05:48|52120.34
00:05:49|52124.31
00:05:50|52124.77
00:05:51|52131.12
00:05:52|52131.25
00:05:53|52130.9
00:05:54|52125.93
00:05:55|52128.96
00:05:56|52126.05
00:05:57|52128.36
00:05:58|52129.09
00:05:59|52126.05
00:06:00|52126.51
00:06:01|52129.92
00:06:02|52126.75
00:06:03|52123.83
00:06:05|52117.88
00:06:05|52118.5
00:06:07|52115.95
00:06:08|52117.94
00:06:09|52115.16
00:06:10|52114.05
00:06:11|52115.2
00:06:12|52114.
00:06:13|52113.1
00:06:14|52106.49
00:06:15|52108.34
00:06:16|52109.37
00:06:17|52108.07
00:06:18|52109.31
00:06:19|52109.78
00:06:20|52109.99
00:06:21|52110.09
00:06:22|52110.28
00:06:23|52106.82
00:06:24|52109.53
00:06:25|52111.67
00:06:26|52111.67
00:06:27|52111.01
00:06:28|52111.61
00:06:29|52112.24
00:06:30|52112.3
00:06:31|52112.
00:06:32|52112.11
00:06:33|52112.46
00:06:34|52112.46
00:06:35|52111.11
00:06:36|52112.57
00:06:37|52112.57
00:06:39|52109.8
00:06:40|52110.32
00:06:41|52108.32
00:06:42|52108.32
00:06:43|52107.17
00:06:45|52107.57
00:06:45|52107.57
00:06:47|52107.81
00:06:47|52107.5
00:06:49|52107.33
00:06:50|52107.5
00:06:51|52107.85
00:06:52|52107.85
00:06:53|52106.71
00:06:54|52108.84
00:06:55|52106.28
00:06:56|52109.13
00:06:57|52107.17
00:06:58|52102.06
00:06:59|52104.61
00:07:00|52102.68
00:07:01|52105.14
00:07:02|52104.94
00:07:03|52104.14
00:07:04|52106.66
00:07:05|52104.5
00:07:06|52104.98
00:07:08|52102.61
00:07:09|52101.31
00:07:09|52102.46
00:07:10|52102.62
00:07:11|52104.54
00:07:13|52108.53
00:07:13|52104.21
00:07:14|52103.76
00:07:15|52104.46
00:07:16|52106.01
00:07:17|52107.67
00:07:18|52106.12
00:07:19|52106.12
00:07:20|52108.1
00:07:21|52106.12
00:07:22|52110.46
00:07:23|52106.52
00:07:24|52106.77
00:07:25|52108.47
00:07:26|52108.47
00:07:27|52109.4
00:07:28|52108.96
00:07:30|52106.93
00:07:30|52108.71
00:07:31|52104.12
00:07:32|52104.14
00:07:33|52103.73
00:07:34|52098.25
00:07:35|52100.26
00:07:37|52102.74
00:07:37|52104.
00:07:39|52103.16
00:07:39|52102.29
00:07:41|52103.15
00:07:43|52083.99
00:07:44|52080.
00:07:45|52086.12
00:07:45|52086.43
00:07:47|52083.08
00:07:47|52080.9
00:07:48|52078.
00:07:50|52079.17
00:07:51|52076.88
00:07:52|52081.99
00:07:52|52074.15
00:07:54|52074.49
00:07:55|52073.89
00:07:57|52066.45
00:07:57|52067.79
00:07:58|52063.45
00:07:59|52062.72
00:08:00|52066.38
00:08:02|52061.37
00:08:03|52067.41
00:08:03|52067.93
00:08:04|52071.57
00:08:05|52070.07
00:08:07|52069.04
00:08:07|52073.04
00:08:08|52073.18
00:08:10|52071.
00:08:10|52072.61
00:08:11|52072.02
00:08:12|52070.71
00:08:13|52075.13
00:08:14|52079.96
00:08:15|52074.98
00:08:16|52076.53
00:08:17|52076.16
00:08:18|52076.94
00:08:20|52076.36
00:08:20|52076.56
00:08:21|52078.7
00:08:22|52075.47
00:08:24|52075.31
00:08:24|52077.34
00:08:26|52078.02
00:08:27|52074.33
00:08:27|52075.99
00:08:28|52076.02
00:08:29|52069.99
00:08:30|52070.38
00:08:31|52070.
00:08:33|52072.44
00:08:33|52071.74
00:08:35|52071.61
00:08:36|52067.05
00:08:36|52068.51
00:08:37|52073.47
00:08:39|52074.9
00:08:41|52080.
00:08:42|52080.
00:08:42|52077.24
00:08:44|52079.44
00:08:44|52076.55
00:08:45|52078.
00:08:47|52076.2
00:08:48|52075.94
00:08:48|52069.87
00:08:49|52076.27
00:08:51|52077.81
00:08:52|52076.4
00:08:52|52077.98
00:08:54|52072.81
00:08:55|52075.08
00:08:56|52075.79
00:08:56|52075.79
00:08:58|52077.41
00:08:58|52077.41
00:08:59|52076.57
00:09:01|52075.82
00:09:02|52073.85
00:09:02|52071.5
00:09:04|52073.19
00:09:05|52073.6
00:09:06|52072.37
00:09:07|52068.72
00:09:08|52071.99
00:09:09|52071.87
00:09:10|52075.01
00:09:11|52077.32
00:09:12|52077.32
00:09:13|52076.73
00:09:14|52076.73
00:09:15|52073.95
00:09:16|52073.95
00:09:17|52074.12
00:09:18|52076.43
00:09:19|52073.95
00:09:21|52073.95
00:09:21|52073.8
00:09:22|52072.06
00:09:23|52071.31
00:09:24|52073.08
00:09:25|52073.48
00:09:27|52073.01
00:09:28|52073.01
00:09:28|52075.33
00:09:29|52075.32
00:09:31|52075.18
00:09:31|52073.25
00:09:32|52073.62
00:09:33|52073.62
00:09:34|52072.01
00:09:36|52073.26
00:09:36|52073.13
00:09:37|52075.07
00:09:38|52076.1
00:09:39|52084.01
00:09:40|52084.12
00:09:42|52086.43
00:09:43|52087.04
00:09:44|52086.74
00:09:45|52091.27
00:09:46|52091.09
00:09:47|52095.
00:09:48|52092.
00:09:49|52091.74
00:09:50|52087.71
00:09:51|52087.46
00:09:51|52087.58
00:09:53|52089.65
00:09:54|52086.44
00:09:55|52086.81
00:09:56|52086.22
00:09:57|52088.01
00:09:58|52088.
00:09:59|52085.63
00:10:00|52088.21
00:10:01|52087.29
00:10:02|52088.
00:10:03|52092.39
00:10:04|52092.39
00:10:05|52090.28
00:10:06|52090.28
00:10:07|52090.28
00:10:08|52091.89
00:10:09|52093.87
00:10:10|52095.07
00:10:11|52095.07
00:10:12|52097.84
00:10:13|52098.32
00:10:14|52097.37
00:10:15|52099.27
00:10:17|52099.39
00:10:17|52098.11
00:10:18|52099.95
00:10:19|52098.63
00:10:20|52101.08
00:10:21|52099.13
00:10:22|52099.13
00:10:23|52099.95
00:10:24|52100.19
00:10:25|52100.31
00:10:27|52101.6
00:10:27|52098.92
00:10:29|52098.71
00:10:29|52100.52
00:10:30|52102.85
00:10:31|52100.98
00:10:32|52099.8
00:10:33|52098.58
00:10:34|52098.56
00:10:35|52098.7
00:10:36|52101.05
00:10:37|52101.05
00:10:38|52101.99
00:10:40|52099.8
00:10:40|52103.11
00:10:43|52103.11
00:10:43|52103.11
00:10:44|52102.99
00:10:46|52100.39
00:10:47|52100.39
00:10:47|52100.39
00:10:48|52100.38
00:10:49|52102.85
00:10:51|52102.85
00:10:51|52103.11
00:10:52|52109.81
00:10:54|52112.99
00:10:55|52115.13
00:10:56|52119.58
00:10:57|52118.9
00:10:57|52118.55
00:10:59|52114.83
00:11:00|52117.47
00:11:01|52117.99
00:11:01|52116.27
00:11:03|52115.98
00:11:03|52116.9
00:11:05|52101.23
00:11:07|52109.32
00:11:07|52110.44
00:11:08|52108.65
00:11:10|52109.23
00:11:10|52111.16
00:11:12|52110.56
00:11:13|52109.85
00:11:14|52110.55
00:11:15|52110.55
00:11:16|52111.19
00:11:17|52110.32
00:11:17|52110.85
00:11:19|52110.85
00:11:19|52109.03
00:11:21|52122.37
00:11:22|52119.05
00:11:23|52119.76
00:11:24|52121.85
00:11:25|52120.03
00:11:26|52122.
00:11:27|52121.
00:11:28|52119.78
00:11:29|52121.75
00:11:31|52119.16
00:11:31|52118.02
00:11:33|52116.23
00:11:34|52119.78
00:11:35|52115.05
00:11:36|52115.4
00:11:37|52108.02
00:11:38|52106.53
00:11:40|52109.37
00:11:40|52107.34
00:11:42|52108.15
00:11:42|52108.52
00:11:43|52108.52
00:11:45|52107.78
00:11:46|52108.5
00:11:47|52107.88
00:11:49|52102.53
00:11:49|52104.94
00:11:50|52105.33
00:11:51|52105.33
00:11:52|52103.77
00:11:53|52104.94
00:11:55|52103.97
00:11:55|52103.97
00:11:57|52102.63
00:11:57|52103.96
00:11:58|52103.47
00:12:00|52103.85
00:12:00|52105.21
00:12:01|52105.25
00:12:02|52105.63
00:12:03|52113.93
00:12:04|52115.
00:12:05|52108.44
00:12:07|52108.91
00:12:08|52111.14
00:12:09|52110.18
00:12:10|52105.
00:12:10|52106.37
00:12:12|52106.67
00:12:12|52109.6
00:12:14|52109.8
00:12:15|52110.25
00:12:16|52109.8
00:12:16|52105.96
00:12:18|52106.81
00:12:18|52104.89
00:12:19|52104.53
00:12:21|52101.93
00:12:21|52102.66
00:12:22|52103.3
00:12:23|52105.86
00:12:24|52105.73
00:12:26|52105.73
00:12:26|52104.26
00:12:27|52104.91
00:12:29|52106.26
00:12:30|52103.24
00:12:30|52102.38
00:12:32|52102.1
00:12:33|52102.31
00:12:34|52101.53
00:12:35|52100.27
00:12:36|52099.56
00:12:37|52097.66
00:12:38|52100.85
00:12:40|52100.85
00:12:41|52100.56
00:12:42|52101.99
00:12:43|52101.99
00:12:44|52101.99
00:12:46|52097.16
00:12:47|52096.72
00:12:48|52097.08
00:12:49|52098.09
00:12:50|52097.81
00:12:51|52097.81
00:12:52|52098.05
00:12:53|52100.
00:12:54|52099.53
00:12:55|52107.6
00:12:57|52109.78
00:12:58|52108.64
00:12:59|52108.46
00:12:59|52108.33
00:13:00|52107.72
00:13:01|52107.73
00:13:02|52107.3
00:13:03|52107.
00:13:05|52110.
00:13:05|52110.1
00:13:06|52108.89
00:13:07|52108.77
00:13:08|52102.85
00:13:09|52097.69
00:13:11|52101.45
00:13:12|52099.93
00:13:12|52100.37
00:13:14|52100.82
00:13:15|52100.85
00:13:15|52100.56
00:13:17|52101.61
00:13:17|52100.73
00:13:19|52099.99
00:13:20|52101.08
00:13:21|52101.05
00:13:22|52099.99
00:13:22|52100.9
00:13:24|52099.49
00:13:25|52101.35
00:13:27|52098.86
00:13:27|52100.
00:13:28|52098.67
00:13:29|52100.
00:13:30|52102.82
00:13:31|52100.94
00:13:32|52101.66
00:13:34|52102.
00:13:34|52099.94
00:13:35|52099.94
00:13:36|52103.18
00:13:38|52103.18
00:13:39|52104.1
00:13:40|52101.63
00:13:41|52104.15
00:13:43|52103.79
00:13:44|52103.8
00:13:45|52103.8
00:13:46|52103.18
00:13:47|52102.03
00:13:47|52103.79
00:13:49|52101.85
00:13:49|52101.85
00:13:51|52100.22
00:13:51|52102.08
00:13:52|52100.21
00:13:53|52100.21
00:13:55|52102.22
00:13:55|52103.45
00:13:56|52104.33
00:13:58|52104.29
00:13:59|52103.95
00:13:59|52102.99
00:14:01|52105.73
00:14:01|52105.73
00:14:03|52101.28
00:14:04|52102.69
00:14:05|52104.94
00:14:06|52107.01
00:14:07|52108.03
00:14:08|52109.86
00:14:09|52104.98
00:14:10|52104.98
00:14:11|52104.67
00:14:13|52108.21
00:14:14|52108.77
00:14:14|52108.12
00:14:15|52109.27
00:14:17|52107.66
00:14:17|52108.1
00:14:18|52108.1
00:14:20|52108.1
00:14:20|52108.61
00:14:21|52108.61
00:14:22|52108.61
00:14:23|52104.55
00:14:24|52104.55
00:14:25|52104.55
00:14:26|52103.41
00:14:27|52102.89
00:14:28|52102.89
00:14:30|52102.01
00:14:31|52103.32
00:14:31|52105.04
00:14:32|52094.71
00:14:33|52092.18
00:14:34|52095.83
00:14:35|52093.27
00:14:36|52092.33
00:14:37|52090.89
00:14:38|52094.37
00:14:40|52093.88
00:14:42|52094.
00:14:42|52095.22
00:14:44|52095.65
00:14:45|52096.1
00:14:46|52096.61
00:14:46|52096.49
00:14:47|52093.26
00:14:48|52093.51
00:14:49|52096.3
00:14:50|52092.91
00:14:51|52093.36
00:14:52|52096.32
00:14:54|52097.62
00:14:54|52096.32
00:14:56|52094.69
00:14:57|52093.98
00:14:57|52092.36
00:14:58|52094.65
00:15:00|52097.27
00:15:01|52098.67
00:15:02|52097.58
00:15:03|52097.1
00:15:03|52095.75
00:15:04|52096.89
00:15:05|52096.5
00:15:07|52096.61
00:15:08|52097.25
00:15:09|52098.66
00:15:10|52116.45
00:15:10|52111.35
00:15:12|52110.77
00:15:13|52110.68
00:15:14|52102.05
00:15:14|52097.42
00:15:15|52096.95
00:15:16|52096.95
00:15:18|52091.81
00:15:19|52078.95
00:15:19|52080.64
00:15:20|52081.71
00:15:22|52077.2
00:15:22|52072.75
00:15:24|52072.04
00:15:25|52072.26
00:15:25|52075.37
00:15:27|52070.29
00:15:27|52073.12
00:15:28|52070.81
00:15:30|52071.3
00:15:31|52071.3
00:15:32|52068.
00:15:32|52071.27
00:15:33|52067.39
00:15:35|52059.99
00:15:35|52059.81
00:15:37|52062.91
00:15:38|52059.8
00:15:39|52060.02
00:15:41|52061.88
00:15:41|52059.98
00:15:43|52062.41
00:15:45|52060.38
00:15:45|52060.4
00:15:46|52063.29
00:15:47|52061.34
00:15:49|52063.51
00:15:50|52066.49
00:15:50|52070.86
00:15:52|52070.86
00:15:53|52070.28
00:15:53|52075.86
00:15:55|52075.98
00:15:56|52066.2
00:15:57|52065.88
00:15:58|52069.86
00:15:59|52068.
00:16:00|52067.89
00:16:01|52069.05
00:16:02|52069.19
00:16:03|52066.14
00:16:04|52072.15
00:16:05|52070.99
00:16:06|52071.02
00:16:07|52069.82
00:16:08|52069.82
00:16:09|52068.4
00:16:10|52070.59
00:16:11|52070.59
00:16:12|52072.
00:16:13|52070.99
00:16:15|52069.15
00:16:16|52070.48
00:16:16|52069.3
00:16:17|52070.66
00:16:19|52071.71
00:16:20|52070.46
00:16:21|52069.01
00:16:22|52069.
00:16:23|52069.36
00:16:24|52069.99
00:16:25|52068.29
00:16:26|52072.98
00:16:27|52073.36
00:16:28|52076.02
00:16:29|52074.92
00:16:30|52093.84
00:16:31|52098.
00:16:32|52099.3
00:16:33|52096.78
00:16:34|52095.07
00:16:35|52094.03
00:16:36|52098.15
00:16:37|52099.31
00:16:38|52097.5
00:16:39|52094.49
00:16:40|52098.
00:16:41|52097.45
00:16:43|52097.78
00:16:44|52088.01
00:16:44|52089.79
00:16:46|52089.66
00:16:47|52091.14
00:16:48|52091.14
00:16:49|52088.
00:16:50|52089.96
00:16:51|52091.54
00:16:52|52092.07
00:16:54|52094.15
00:16:55|52103.76
00:16:56|52099.27
00:16:57|52102.
00:16:58|52096.28
00:16:58|52094.15
00:16:59|52097.69
00:17:01|52101.26
00:17:02|52102.
00:17:02|52097.85
00:17:03|52097.86
00:17:05|52100.
00:17:05|52106.4
00:17:06|52108.5
00:17:07|52111.73
00:17:08|52109.47
00:17:09|52110.44
00:17:10|52109.36
00:17:12|52106.21
00:17:12|52108.33
00:17:13|52106.36
00:17:15|52110.55
00:17:15|52111.2
00:17:16|52111.65
00:17:17|52109.03
00:17:19|52107.68
00:17:19|52108.14
00:17:20|52110.1
00:17:22|52115.31
00:17:23|52115.6
00:17:23|52116.74
00:17:25|52123.34
00:17:25|52121.48
00:17:26|52119.54
00:17:27|52118.93
00:17:28|52114.89
00:17:29|52114.34
00:17:30|52111.57
00:17:32|52122.97
00:17:33|52122.
00:17:33|52120.
00:17:34|52123.18
00:17:35|52120.01
00:17:37|52124.95
00:17:38|52125.4
00:17:38|52124.2
00:17:39|52128.01
00:17:40|52130.02
00:17:42|52133.12
00:17:43|52133.18
00:17:44|52132.58
00:17:45|52133.54
00:17:46|52133.87
00:17:46|52133.86
00:17:47|52134.88
00:17:49|52136.92
00:17:50|52137.39
00:17:51|52135.77
00:17:52|52135.52
00:17:52|52135.87
00:17:54|52136.01
00:17:55|52134.59
00:17:56|52131.55
00:17:56|52134.
00:17:58|52137.45
00:17:59|52135.61
00:18:01|52137.15
00:18:01|52137.15
00:18:03|52135.87
00:18:03|52135.88
00:18:04|52137.15
00:18:06|52137.
00:18:06|52137.15
00:18:07|52138.31
00:18:08|52139.37
00:18:09|52138.31
00:18:10|52140.59
00:18:11|52138.21
00:18:12|52137.83
00:18:14|52138.92
00:18:14|52139.99
00:18:15|52138.48
00:18:17|52139.
00:18:17|52139.26
00:18:18|52137.64
00:18:19|52138.99
00:18:20|52139.44
00:18:21|52141.77
00:18:22|52143.21
00:18:23|52141.82
00:18:24|52137.84
00:18:26|52139.81
00:18:26|52141.29
00:18:27|52139.8
00:18:28|52137.32
00:18:29|52140.
00:18:30|52141.93
00:18:31|52140.09
00:18:32|52139.75
00:18:33|52139.24
00:18:34|52133.55
00:18:35|52137.78
00:18:36|52140.
00:18:37|52136.48
00:18:38|52137.73
00:18:40|52133.41
00:18:40|52137.88
00:18:43|52134.83
00:18:43|52136.41
00:18:44|52136.41
00:18:46|52137.88
00:18:47|52137.88
00:18:48|52139.54
00:18:49|52139.48
00:18:51|52138.15
00:18:52|52137.71
00:18:52|52137.31
00:18:53|52136.54
00:18:55|52135.55
00:18:55|52123.52
00:18:57|52118.
00:18:58|52120.85
00:18:59|52119.57
00:19:00|52120.91
00:19:01|52122.9
00:19:01|52121.88
00:19:02|52124.37
00:19:03|52125.
00:19:05|52117.61
00:19:06|52119.34
00:19:07|52118.99
00:19:08|52118.89
00:19:08|52118.89
00:19:10|52121.94
00:19:10|52121.94
00:19:12|52123.27
00:19:12|52121.15
00:19:14|52123.74
00:19:15|52121.69
00:19:16|52122.96
00:19:17|52121.44
00:19:18|52121.44
00:19:19|52124.09
00:19:20|52121.94
00:19:21|52121.22
00:19:22|52121.22
00:19:23|52124.88
00:19:24|52125.18
00:19:25|52124.14
00:19:26|52124.14
00:19:27|52124.16
00:19:28|52127.02
00:19:29|52125.64
00:19:30|52125.64
00:19:31|52125.16
00:19:32|52124.92
00:19:33|52124.24
00:19:34|52123.68
00:19:35|52126.16
00:19:36|52123.73
00:19:37|52124.07
00:19:38|52124.68
00:19:39|52125.17
00:19:40|52123.
00:19:42|52127.02
00:19:43|52125.37
00:19:44|52122.42
00:19:45|52123.32
00:19:46|52125.88
00:19:47|52127.27
00:19:48|52126.58
00:19:49|52126.58
00:19:50|52115.5
00:19:51|52115.
00:19:52|52114.63
00:19:53|52117.12
00:19:54|52111.99
00:19:55|52109.87
00:19:56|52111.88
00:19:57|52108.
00:19:58|52110.2
00:19:59|52111.97
00:20:00|52112.54
00:20:01|52111.86
00:20:02|52111.78
00:20:03|52110.86
00:20:04|52112.12
00:20:05|52111.01
00:20:06|52109.4
00:20:07|52107.82
00:20:08|52111.01
00:20:09|52104.4
00:20:10|52104.4
00:20:11|52104.97
00:20:12|52106.05
00:20:13|52110.
00:20:14|52109.05
00:20:15|52106.46
00:20:16|52106.83
00:20:17|52103.75
00:20:18|52104.
00:20:19|52099.57
00:20:20|52104.1
00:20:21|52101.7
00:20:22|52103.19
00:20:23|52104.79
00:20:24|52103.09
00:20:25|52104.29
00:20:26|52102.75
00:20:27|52105.44
00:20:28|52110.24
00:20:29|52107.01
00:20:30|52110.83
00:20:32|52107.77
00:20:33|52106.52
00:20:34|52105.45
00:20:34|52101.98
00:20:35|52102.56
00:20:36|52103.07
00:20:38|52100.66
00:20:39|52100.
00:20:40|52100.17
00:20:41|52101.99
00:20:42|52097.39
00:20:42|52097.85
00:20:44|52101.68
00:20:46|52098.97
00:20:46|52101.61
00:20:48|52099.55
00:20:48|52101.62
00:20:49|52098.26
00:20:50|52098.26
00:20:52|52099.31
00:20:53|52103.49
00:20:53|52102.24
00:20:55|52102.69
00:20:56|52102.22
00:20:57|52101.23
00:20:57|52101.12
00:20:58|52099.34
00:21:00|52101.17
00:21:00|52104.63
00:21:01|52108.28
00:21:03|52104.48
00:21:03|52106.13
00:21:04|52105.47
00:21:05|52107.85
00:21:06|52107.49
00:21:08|52111.81
00:21:08|52110.12
00:21:10|52111.73
00:21:11|52112.04
00:21:11|52112.45
00:21:12|52108.09
00:21:13|52108.71
00:21:14|52109.57
00:21:16|52112.36
00:21:17|52109.34
00:21:18|52112.21
00:21:19|52110.21
00:21:20|52109.57
00:21:22|52109.57
00:21:23|52112.73
00:21:23|52109.16
00:21:25|52108.28
00:21:26|52108.07
00:21:27|52108.07
00:21:28|52111.84
00:21:28|52112.84
00:21:29|52110.12
00:21:30|52108.63
00:21:31|52108.26
00:21:33|52108.26
00:21:33|52107.94
00:21:34|52109.36
00:21:35|52110.97
00:21:37|52110.97
00:21:37|52109.16
00:21:38|52109.16
00:21:40|52109.16
00:21:40|52108.18
00:21:42|52109.48
00:21:44|52108.
00:21:45|52107.79
00:21:45|52106.5
00:21:47|52105.81
00:21:47|52106.
00:21:49|52107.58
00:21:50|52106.04
00:21:51|52106.02
00:21:52|52108.57
00:21:54|52110.09
00:21:54|52110.42
00:21:56|52113.34
00:21:56|52111.35
00:21:58|52111.75
00:21:59|52111.73
00:21:59|52108.72
00:22:00|52111.99
00:22:01|52109.72
00:22:02|52112.81
00:22:03|52112.81
00:22:04|52120.48
00:22:06|52122.98
00:22:06|52124.56
00:22:08|52125.51
00:22:09|52125.34
00:22:09|52124.74
00:22:11|52126.9
00:22:12|52126.9
00:22:13|52127.39
00:22:14|52127.88
00:22:15|52128.
00:22:15|52125.08
00:22:17|52128.
00:22:18|52129.35
00:22:19|52128.
00:22:19|52127.23
00:22:21|52126.8
00:22:22|52126.55
00:22:23|52125.86
00:22:24|52125.86
00:22:25|52112.15
00:22:26|52112.
00:22:27|52104.37
00:22:28|52107.77
00:22:29|52110.11
00:22:30|52110.71
00:22:31|52110.71
00:22:32|52108.7
00:22:33|52102.94
00:22:34|52104.74
00:22:35|52099.51
00:22:36|52101.28
00:22:37|52099.91
00:22:38|52100.05
00:22:39|52095.4
00:22:40|52099.06
00:22:41|52099.7
00:22:42|52100.41
00:22:43|52099.82
00:22:44|52100.54
00:22:45|52100.3
00:22:46|52098.26
00:22:47|52096.07
00:22:49|52096.07
00:22:50|52099.85
00:22:50|52100.05
00:22:51|52100.17
00:22:52|52099.3
00:22:53|52098.9
00:22:54|52098.04
00:22:56|52100.91
00:22:57|52098.74
00:22:57|52095.95
00:22:58|52095.36
00:22:59|52097.28
00:23:00|52100.07
00:23:01|52098.14
00:23:03|52100.02
00:23:03|52098.45
00:23:05|52098.47
00:23:05|52098.13
00:23:06|52099.98
00:23:07|52100.
00:23:09|52098.63
00:23:09|52098.86
00:23:11|52098.78
00:23:11|52097.58
00:23:12|52099.58
00:23:13|52097.95
00:23:15|52095.69
00:23:16|52095.62
00:23:17|52095.14
00:23:18|52092.16
00:23:19|52087.31
00:23:20|52089.66
00:23:21|52090.38
00:23:22|52092.13
00:23:23|52092.13
00:23:24|52090.86
00:23:25|52089.49
00:23:26|52088.05
00:23:27|52089.57
00:23:28|52088.
00:23:29|52088.
00:23:30|52089.28
00:23:31|52089.61
00:23:32|52089.61
00:23:33|52089.61
00:23:34|52089.2
00:23:35|52088.54
00:23:36|52089.24
00:23:37|52088.05
00:23:38|52088.53
00:23:39|52090.17
00:23:40|52090.17
00:23:41|52090.17
00:23:42|52088.62
00:23:43|52091.97
00:23:45|52090.86
00:23:45|52092.24
00:23:47|52090.94
00:23:48|52091.86
00:23:49|52093.11
00:23:50|52091.55
00:23:52|52092.19
00:23:52|52092.56
00:23:53|52093.11
00:23:55|52094.06
00:23:56|52094.28
00:23:56|52090.85
00:23:57|52092.28
00:23:58|52097.08
00:23:59|52095.12
00:24:01|52094.01
00:24:01|52089.8
00:24:02|52090.61
00:24:03|52089.8
00:24:04|52091.87
00:24:06|52089.49
00:24:06|52088.54
00:24:07|52089.93
00:24:08|52088.7
00:24:10|52088.7
00:24:10|52087.77
00:24:11|52088.32
00:24:12|52085.2
00:24:14|52082.73
00:24:15|52084.73
00:24:16|52088.12
00:24:17|52087.62
00:24:18|52087.1
00:24:19|52083.69
00:24:20|52083.72
00:24:21|52083.72
00:24:22|52081.92
00:24:23|52081.91
00:24:24|52080.87
00:24:25|52080.33
00:24:26|52080.08
00:24:27|52080.8
00:24:28|52082.64
00:24:29|52081.82
00:24:31|52081.48
00:24:31|52081.48
00:24:32|52081.48
00:24:34|52082.86
00:24:35|52081.66
00:24:35|52081.82
00:24:37|52080.38
00:24:37|52082.69
00:24:38|52082.69
00:24:39|52080.29
00:24:40|52081.68
00:24:42|52080.25
00:24:43|52080.52
00:24:44|52080.8
00:24:45|52080.35
00:24:46|52080.35
00:24:48|52080.35
00:24:48|52080.61
00:24:49|52078.34
00:24:51|52077.84
00:24:51|52071.86
00:24:53|52071.27
00:24:54|52070.66
00:24:55|52071.19
00:24:56|52072.
00:24:56|52074.3
00:24:58|52073.15
00:24:58|52074.
00:25:00|52074.38
00:25:00|52071.94
00:25:02|52073.54
00:25:02|52070.64
00:25:04|52075.69
00:25:04|52073.92
00:25:06|52076.02
00:25:07|52079.07
00:25:08|52077.4
00:25:09|52079.36
00:25:10|52077.95
00:25:11|52078.54
00:25:12|52079.34
00:25:13|52079.41
00:25:14|52079.49
00:25:15|52077.43
00:25:15|52077.26
00:25:17|52075.88
00:25:18|52075.39
00:25:20|52075.54
00:25:20|52076.85
00:25:21|52076.26
00:25:22|52076.81
00:25:23|52076.85
00:25:24|52074.08
00:25:25|52071.98
00:25:26|52070.81
00:25:27|52070.94
00:25:28|52073.41
00:25:29|52073.79
00:25:30|52070.66
00:25:31|52070.4
00:25:32|52069.98
00:25:33|52069.82
00:25:34|52065.22
00:25:35|52067.71
00:25:36|52066.
00:25:37|52065.77
00:25:38|52064.26
00:25:39|52067.21
00:25:40|52060.18
00:25:42|52062.75
00:25:42|52060.
00:25:44|52061.23
00:25:44|52065.25
00:25:47|52066.1
00:25:47|52065.24
00:25:49|52065.65
00:25:49|52065.7
00:25:51|52065.49
00:25:51|52063.18
00:25:53|52061.56
00:25:54|52063.23
00:25:54|52063.39
00:25:56|52064.45
00:25:56|52066.21
00:25:57|52066.34
00:25:58|52064.47
00:25:59|52064.47
00:26:01|52066.87
00:26:02|52062.8
00:26:03|52063.21
00:26:04|52061.82
00:26:04|52063.23
00:26:05|52061.98
00:26:06|52063.05
00:26:07|52054.19
00:26:08|52056.74
00:26:09|52058.61
00:26:11|52062.37
00:26:11|52061.59
00:26:12|52060.09
00:26:13|52061.13
00:26:15|52060.38
00:26:16|52061.25
00:26:16|52059.58
00:26:17|52056.99
00:26:19|52057.36
00:26:20|52059.88
00:26:20|52058.61
00:26:21|52059.15
00:26:22|52058.78
00:26:23|52059.25
00:26:24|52059.25
00:26:25|52056.96
00:26:26|52058.59
00:26:27|52056.73
00:26:29|52060.98
00:26:29|52060.39
00:26:30|52060.33
00:26:31|52060.33
00:26:32|52060.33
00:26:33|52059.7
00:26:34|52058.91
00:26:35|52059.18
00:26:37|52057.28
00:26:38|52060.34
00:26:38|52059.97
00:26:40|52061.74
00:26:40|52062.
00:26:41|52060.63
00:26:42|52057.
00:26:43|52057.
00:26:45|52071.49
00:26:47|52067.05
00:26:48|52067.81
00:26:50|52069.51
00:26:51|52068.09
00:26:52|52072.83
00:26:53|52068.93
00:26:55|52069.26
00:26:56|52070.37
00:26:57|52069.9
00:26:58|52071.12
00:26:59|52071.12
00:27:00|52070.
00:27:01|52069.87
00:27:02|52071.35
00:27:02|52069.5
00:27:03|52070.02
00:27:05|52071.
00:27:05|52069.74
00:27:07|52071.74
00:27:08|52071.74
00:27:08|52074.37
00:27:09|52071.88
00:27:10|52069.76
00:27:12|52071.54
00:27:13|52071.59
00:27:14|52071.12
00:27:15|52069.91
00:27:16|52069.75
00:27:17|52071.82
00:27:18|52070.08
00:27:19|52069.85
00:27:20|52072.72
00:27:21|52073.99
00:27:21|52073.
00:27:22|52073.67
00:27:23|52073.67
00:27:25|52072.87
00:27:25|52073.67
00:27:27|52070.
00:27:27|52070.
00:27:28|52070.65
00:27:30|52069.82
00:27:31|52069.82
00:27:31|52068.05
00:27:32|52071.04
00:27:34|52069.97
00:27:35|52069.97
00:27:36|52070.05
00:27:36|52065.87
00:27:37|52067.08
00:27:38|52066.91
00:27:40|52062.33
00:27:41|52062.83
00:27:42|52060.73
00:27:43|52056.58
00:27:45|52056.17
00:27:46|52059.08
00:27:47|52057.69
00:27:48|52056.55
00:27:49|52055.62
00:27:50|52055.22
00:27:51|52052.01
00:27:51|52052.3
00:27:53|52054.83
00:27:54|52055.1
00:27:55|52053.41
00:27:57|52053.41
00:27:58|52055.24
00:27:59|52056.68
00:27:59|52057.57
00:28:00|52056.79
00:28:02|52057.99
00:28:02|52057.99
00:28:04|52056.69
00:28:04|52057.09
00:28:06|52056.69
00:28:07|52057.19
00:28:08|52055.54
00:28:09|52057.82
00:28:10|52056.5
00:28:11|52057.05
00:28:12|52057.41
00:28:13|52055.59
00:28:14|52055.22
00:28:15|52056.
00:28:16|52052.5
00:28:17|52052.49
00:28:18|52054.54
00:28:19|52056.93
00:28:20|52057.39
00:28:21|52057.39
00:28:22|52056.1
00:28:23|52055.
00:28:24|52056.97
00:28:25|52055.16
00:28:26|52052.8
00:28:27|52051.54
00:28:28|52051.29
00:28:29|52051.77
00:28:30|52051.85
00:28:31|52051.72
00:28:32|52049.23
00:28:33|52050.59
00:28:34|52049.44
00:28:36|52049.44
00:28:36|52049.1
00:28:37|52047.74
00:28:39|52047.97
00:28:40|52046.92
00:28:41|52047.76
00:28:42|52047.15
00:28:43|52040.9
00:28:45|52037.97
00:28:46|52041.83
00:28:48|52041.92
00:28:48|52041.61
00:28:49|52042.16
00:28:51|52041.06
00:28:52|52042.23
00:28:53|52041.42
00:28:54|52040.14
00:28:54|52041.42
00:28:56|52038.12
00:28:57|52037.6
00:28:57|52037.49
00:28:59|52035.87
00:28:59|52035.87
00:29:01|52035.79
00:29:02|52037.19
00:29:04|52037.31
00:29:04|52036.54
00:29:05|52037.7
00:29:06|52037.29
00:29:07|52037.7
00:29:08|52037.7
00:29:10|52037.7
00:29:10|52034.52
00:29:11|52039.12
00:29:13|52040.1
00:29:13|52039.64
00:29:14|52042.61
00:29:16|52044.94
00:29:17|52044.2
00:29:17|52042.18
00:29:18|52044.2
00:29:20|52042.62
00:29:21|52042.18
00:29:21|52042.3
00:29:22|52042.52
00:29:24|52042.74
00:29:25|52042.17
00:29:25|52040.82
00:29:27|52039.72
00:29:27|52038.17
00:29:28|52040.97
00:29:30|52038.88
00:29:31|52038.64
00:29:31|52038.77
00:29:32|52039.13
00:29:34|52039.14
00:29:34|52039.26
00:29:36|52039.4
00:29:36|52039.5
00:29:38|52038.99
00:29:38|52037.57
00:29:40|52037.57
00:29:41|52039.55
00:29:41|52040.
00:29:42|52039.18
00:29:44|52040.6
00:29:46|52043.31
00:29:47|52040.56
00:29:49|52041.14
00:29:50|52040.16
00:29:51|52042.92
00:29:52|52043.09
00:29:53|52043.51
00:29:54|52044.08
00:29:54|52049.81
00:29:55|52049.69
00:29:57|52052.41
00:29:58|52053.12
00:29:59|52047.67
00:29:59|52046.83
00:30:00|52043.87
00:30:02|52042.7
00:30:02|52044.73
00:30:04|52044.63
00:30:04|52045.77
00:30:06|52041.76
00:30:07|52042.27
00:30:08|52042.28
00:30:08|52044.75
00:30:09|52043.
00:30:10|52043.24
00:30:11|52045.83
00:30:13|52047.4
00:30:14|52043.95
00:30:15|52046.81
00:30:16|52049.09
00:30:17|52049.6
00:30:18|52046.12
00:30:19|52050.04
00:30:20|52056.72
00:30:21|52055.16
00:30:22|52057.71
00:30:23|52057.7
00:30:24|52059.49
00:30:25|52059.73
00:30:26|52064.
00:30:27|52063.
00:30:28|52063.89
00:30:29|52065.77
00:30:30|52068.79
00:30:31|52066.67
00:30:32|52067.08
00:30:33|52065.8
00:30:34|52064.34
00:30:35|52064.6
00:30:36|52065.88
00:30:37|52064.49
00:30:38|52064.11
00:30:39|52065.04
00:30:40|52065.72
00:30:41|52066.91
00:30:42|52065.71
00:30:43|52064.73
00:30:44|52065.97
00:30:45|52062.36
00:30:46|52065.99
00:30:48|52067.1
00:30:48|52067.08
00:30:50|52067.88
00:30:51|52067.88
00:30:51|52064.45
00:30:52|52062.8
00:30:53|52044.
00:30:55|52046.31
00:30:55|52044.08
00:30:57|52044.12
00:30:57|52045.11
00:30:58|52047.82
00:30:59|52050.15
00:31:01|52053.02
00:31:01|52052.
00:31:02|52051.89
00:31:03|52051.99
00:31:05|52050.16
00:31:05|52049.03
00:31:06|52048.02
00:31:08|52050.46
00:31:08|52048.14
00:31:09|52053.28
00:31:10|52053.28
00:31:11|52052.73
00:31:13|52052.96
00:31:13|52048.03
00:31:14|52049.98
00:31:16|52051.76
00:31:17|52051.33
00:31:17|52047.09
00:31:19|52051.7
00:31:19|52050.46
00:31:20|52049.26
00:31:21|52049.93
00:31:22|52049.91
00:31:23|52050.13
00:31:24|52048.04
00:31:25|52048.04
00:31:27|52044.84
00:31:27|52045.1
00:31:28|52044.73
00:31:29|52044.73
00:31:30|52044.81
00:31:31|52046.5
00:31:32|52046.5
00:31:33|52046.98
00:31:34|52044.8
00:31:35|52046.1
00:31:36|52052.01
00:31:37|52050.47
00:31:38|52050.52
00:31:39|52049.29
00:31:40|52050.01
00:31:41|52049.05
00:31:42|52048.82
00:31:43|52048.94
00:31:45|52048.58
00:31:45|52046.42
00:31:46|52048.58
00:31:48|52048.22
00:31:49|52044.47
00:31:50|52044.47
00:31:51|52044.47
00:31:52|52047.42
00:31:52|52047.42
00:31:54|52047.42
00:31:55|52047.45
00:31:55|52047.45
00:31:57|52050.21
00:31:57|52048.13
00:31:59|52049.05
00:32:00|52048.78
00:32:01|52048.12
00:32:02|52051.4
00:32:03|52050.25
00:32:04|52046.24
00:32:05|52050.25
00:32:06|52050.25
00:32:07|52048.97
00:32:08|52048.49
00:32:10|52047.27
00:32:11|52044.25
00:32:11|52046.
00:32:13|52047.39
00:32:14|52047.39
00:32:15|52048.03
00:32:15|52048.03
00:32:16|52052.74
00:32:17|52048.97
00:32:19|52042.28
00:32:19|52039.16
00:32:21|52042.16
00:32:22|52038.5
00:32:22|52042.39
00:32:24|52042.76
00:32:26|52042.89
00:32:27|52041.38
00:32:28|52043.2
00:32:28|52040.97
00:32:29|52041.5
00:32:30|52040.71
00:32:31|52041.73
00:32:32|52039.69
00:32:33|52042.71
00:32:34|52044.11
00:32:35|52043.98
00:32:37|52043.98
00:32:37|52049.75
00:32:38|52046.26
00:32:39|52046.39
00:32:40|52047.95
00:32:42|52046.73
00:32:42|52048.86
00:32:43|52057.74
00:32:44|52052.16
00:32:45|52051.99
00:32:47|52053.77
00:32:47|52051.36
00:32:49|52052.14
00:32:50|52054.
00:32:51|52052.27
00:32:53|52050.67
00:32:53|52051.5
00:32:55|52049.14
00:32:55|52049.88
00:32:57|52048.32
00:32:57|52047.76
00:32:59|52047.76
00:33:00|52048.19
00:33:01|52048.19
00:33:01|52049.74
00:33:03|52048.19
00:33:04|52051.01
00:33:04|52049.47
00:33:05|52050.01
00:33:07|52048.11
00:33:07|52050.13
00:33:09|52053.13
00:33:10|52053.87
00:33:11|52042.
00:33:12|52039.96
00:33:12|52041.71
00:33:14|52043.56
00:33:14|52043.16
00:33:16|52043.11
00:33:17|52040.14
00:33:18|52039.67
00:33:18|52041.12
00:33:20|52041.64
00:33:20|52043.76
00:33:22|52043.76
00:33:22|52043.76
00:33:23|52043.76
00:33:25|52044.13
00:33:26|52042.19
00:33:27|52043.87
00:33:28|52043.87
00:33:29|52039.96
00:33:30|52040.51
00:33:30|52042.12
00:33:31|52039.96
00:33:32|52039.95
00:33:34|52039.75
00:33:35|52030.66
00:33:35|52029.75
00:33:36|52029.26
00:33:38|52026.7
00:33:39|52026.96
00:33:39|52025.73
00:33:40|52027.83
00:33:41|52026.12
00:33:43|52028.01
00:33:44|52022.13
00:33:44|52023.18
00:33:45|52018.52
00:33:48|52018.76
00:33:50|52016.25
00:33:51|52011.86
00:33:52|52016.17
00:33:53|52015.52
00:33:54|52014.94
00:33:55|52017.25
00:33:55|52014.92
00:33:57|52016.91
00:33:58|52023.
00:33:59|52020.21
00:34:00|52016.26
00:34:01|52022.78
00:34:02|52024.51
00:34:03|52017.36
00:34:04|52016.6
00:34:05|52015.35
00:34:06|52014.14
00:34:07|52015.95
00:34:08|52012.03
00:34:09|52013.64
00:34:10|52016.1
00:34:11|52017.68
00:34:12|52019.18
00:34:13|52017.62
00:34:14|52020.02
00:34:15|52022.72
00:34:16|52017.2
00:34:17|52014.26
00:34:18|52004.
00:34:19|52012.53
00:34:20|52010.49
00:34:21|52011.97
00:34:22|52009.37
00:34:23|52006.13
00:34:24|52008.83
00:34:25|52006.73
00:34:26|52019.16
00:34:27|52025.43
00:34:28|52025.32
00:34:29|52019.86
00:34:30|52019.87
00:34:31|52019.87
00:34:32|52019.87
00:34:33|52019.87
00:34:34|52021.34
00:34:35|52019.82
00:34:36|52018.13
00:34:37|52018.63
00:34:38|52018.61
00:34:39|52017.45
00:34:40|52027.
00:34:41|52033.85
00:34:42|52031.12
00:34:43|52031.05
00:34:44|52029.27
00:34:45|52031.19
00:34:46|52033.23
00:34:47|52033.39
00:34:49|52036.62
00:34:50|52040.26
00:34:52|52041.66
00:34:53|52042.68
00:34:53|52039.98
00:34:55|52040.58
00:34:56|52040.46
00:34:56|52039.67
00:34:58|52039.67
00:34:58|52041.34
00:35:00|52041.26
00:35:01|52040.45
00:35:01|52037.26
00:35:03|52042.19
00:35:03|52044.33
00:35:05|52044.24
00:35:05|52042.91
00:35:07|52040.06
00:35:08|52039.19
00:35:09|52041.41
00:35:10|52045.53
00:35:11|52055.
00:35:12|52059.87
00:35:13|52058.61
00:35:14|52057.26
00:35:15|52054.53
00:35:16|52058.
00:35:17|52053.24
00:35:18|52055.81
00:35:19|52055.83
00:35:20|52055.73
00:35:21|52055.73
00:35:22|52055.07
00:35:23|52054.
00:35:25|52055.77
00:35:26|52053.14
00:35:26|52057.98
00:35:27|52058.84
00:35:28|52054.28
00:35:29|52055.99
00:35:31|52055.87
00:35:31|52054.99
00:35:32|52054.82
00:35:33|52054.39
00:35:34|52058.01
00:35:35|52056.13
00:35:36|52058.13
00:35:37|52057.66
00:35:38|52058.
00:35:39|52058.
00:35:40|52057.
00:35:41|52057.99
00:35:42|52059.86
00:35:43|52059.69
00:35:44|52058.24
00:35:45|52058.79
00:35:47|52058.79
00:35:48|52058.94
00:35:49|52058.69
00:35:50|52053.92
00:35:50|52052.04
00:35:52|52051.66
00:35:53|52052.53
00:35:55|52056.43
00:35:57|52056.44
00:35:57|52055.04
00:35:58|52058.18
00:36:00|52058.
00:36:00|52052.41
00:36:02|52054.7
00:36:02|52052.42
00:36:03|52051.62
00:36:04|52053.24
00:36:05|52052.98
00:36:06|52050.53
00:36:07|52056.63
00:36:08|52057.58
00:36:09|52062.13
00:36:10|52062.95
00:36:12|52064.14
00:36:12|52064.13
00:36:13|52067.57
00:36:14|52064.02
00:36:15|52063.08
00:36:16|52063.7
00:36:18|52063.98
00:36:19|52062.87
00:36:19|52065.28
00:36:20|52065.28
00:36:21|52065.28
00:36:23|52066.58
00:36:23|52063.7
00:36:25|52065.44
00:36:25|52063.87
00:36:26|52066.8
00:36:28|52064.57
00:36:29|52065.65
00:36:30|52062.01
00:36:30|52061.26
00:36:31|52061.26
00:36:33|52061.26
00:36:34|52061.26
00:36:35|52060.63
00:36:36|52044.16
00:36:37|52044.04
00:36:37|52044.
00:36:38|52046.26
00:36:39|52044.12
00:36:41|52046.59
00:36:42|52046.32
00:36:42|52046.32
00:36:44|52045.72
00:36:44|52045.72
00:36:46|52043.86
00:36:46|52044.83
00:36:48|52044.83
00:36:49|52042.78
00:36:50|52044.24
00:36:51|52044.24
00:36:52|52044.24
00:36:53|52044.24
00:36:54|52044.24
00:36:55|52042.44
00:36:56|52041.55
00:36:58|52044.97
00:36:58|52044.97
00:37:00|52044.
00:37:01|52048.74
00:37:02|52052.06
00:37:02|52051.
00:37:03|52051.77
00:37:04|52051.96
00:37:06|52051.69
00:37:06|52051.87
00:37:08|52051.87
00:37:09|52052.45
00:37:10|52052.45
00:37:10|52057.85
00:37:11|52056.13
00:37:12|52056.79
00:37:14|52054.17
00:37:15|52053.74
00:37:16|52053.1
00:37:16|52050.88
00:37:18|52049.46
00:37:19|52054.53
00:37:20|52055.19
00:37:21|52054.7
00:37:22|52056.07
00:37:22|52055.93
00:37:23|52057.71
00:37:25|52057.8
00:37:26|52060.
00:37:27|52058.34
00:37:29|52057.49
00:37:29|52057.49
00:37:30|52056.89
00:37:31|52060.9
00:37:33|52055.99
00:37:33|52056.18
00:37:34|52049.
00:37:36|52050.51
00:37:36|52053.87
00:37:38|52058.12
00:37:38|52059.26
00:37:39|52061.92
00:37:41|52061.92
00:37:42|52061.2
00:37:43|52061.19
00:37:44|52066.01
00:37:44|52065.15
00:37:46|52069.52
00:37:47|52068.22
00:37:48|52068.22
00:37:49|52070.
00:37:50|52071.55
00:37:52|52068.89
00:37:53|52068.89
00:37:53|52069.69
00:37:55|52068.2
00:37:56|52068.2
00:37:57|52068.21
00:37:58|52069.88
00:37:58|52072.29
00:38:00|52069.7
00:38:00|52071.53
00:38:02|52069.95
00:38:04|52069.39
00:38:04|52069.98
00:38:05|52068.16
00:38:06|52068.16
00:38:07|52067.05
00:38:08|52065.43
00:38:10|52065.88
00:38:11|52065.52
00:38:12|52067.73
00:38:12|52067.88
00:38:14|52064.98
00:38:15|52067.83
00:38:15|52066.98
00:38:16|52065.39
00:38:18|52070.42
00:38:19|52069.04
00:38:20|52069.51
00:38:21|52072.55
00:38:21|52066.02
00:38:23|52069.78
00:38:24|52068.82
00:38:25|52070.01
00:38:26|52067.75
00:38:27|52071.59
00:38:28|52069.51
00:38:29|52069.51
00:38:30|52070.66
00:38:31|52070.7
00:38:32|52070.89
00:38:33|52071.14
00:38:34|52071.14
00:38:35|52069.43
00:38:36|52066.06
00:38:37|52066.68
00:38:38|52066.68
00:38:39|52060.59
00:38:40|52060.43
00:38:41|52059.48
00:38:42|52058.4
00:38:43|52059.12
00:38:45|52059.84
00:38:45|52057.47
00:38:46|52058.61
00:38:47|52054.48
00:38:48|52055.57
00:38:49|52052.58
00:38:51|52056.6
00:38:51|52056.6
00:38:53|52056.7
00:38:54|52056.88
00:38:54|52060.64
00:38:56|52058.18
00:38:56|52060.84
00:38:58|52061.21
00:38:59|52059.59
00:38:59|52058.5
00:39:02|52059.76
00:39:03|52060.89
00:39:03|52060.25
00:39:05|52064.
00:39:05|52070.63
00:39:07|52068.24
00:39:07|52070.47
00:39:08|52070.47
00:39:10|52070.47
00:39:11|52074.69
00:39:12|52068.01
00:39:12|52069.62
00:39:14|52068.32
00:39:14|52068.44
00:39:16|52069.16
00:39:17|52069.16
00:39:18|52068.32
00:39:19|52070.15
00:39:20|52065.25
00:39:21|52064.36
00:39:22|52064.36
00:39:23|52066.29
00:39:24|52067.17
00:39:25|52067.29
00:39:26|52064.95
00:39:27|52064.01
00:39:28|52065.31
00:39:29|52065.99
00:39:30|52066.83
00:39:31|52067.99
00:39:32|52065.73
00:39:33|52064.74
00:39:34|52065.88
00:39:35|52066.56
00:39:36|52066.14
00:39:37|52066.14
00:39:38|52064.95
00:39:39|52063.23
00:39:40|52065.24
00:39:41|52065.92
00:39:42|52066.45
00:39:43|52067.52
00:39:44|52067.52
00:39:45|52068.
00:39:46|52068.
00:39:47|52069.99
00:39:48|52068.48
00:39:50|52067.32
00:39:51|52068.18
00:39:53|52068.57
00:39:54|52068.57
00:39:55|52068.57
00:39:56|52070.
00:39:58|52069.96
00:39:58|52067.96
00:40:00|52068.31
00:40:02|52071.67
00:40:02|52069.22
00:40:03|52070.85
00:40:04|52073.47
00:40:05|52073.8
00:40:07|52073.8
00:40:07|52071.58
00:40:08|52073.83
00:40:09|52072.
00:40:10|52073.79
00:40:12|52075.99
00:40:12|52072.
00:40:13|52072.01
00:40:14|52073.92
00:40:16|52076.35
00:40:17|52076.49
00:40:18|52082.86
00:40:19|52083.7
00:40:20|52082.22
00:40:21|52082.36
00:40:22|52082.36
00:40:23|52082.93
00:40:24|52080.78
00:40:24|52079.83
00:40:26|52083.73
00:40:26|52084.
00:40:28|52085.74
00:40:28|52084.5
00:40:30|52085.16
00:40:31|52085.16
00:40:31|52084.
00:40:32|52082.6
00:40:33|52087.34
00:40:35|52086.66
00:40:36|52089.08
00:40:37|52088.
00:40:38|52086.89
00:40:39|52087.01
00:40:39|52090.
00:40:40|52090.76
00:40:42|52089.42
00:40:43|52088.14
00:40:44|52090.9
00:40:45|52089.71
00:40:46|52088.76
00:40:47|52091.43
00:40:48|52089.71
00:40:49|52091.7
00:40:50|52090.9
00:40:51|52088.27
00:40:52|52092.21
00:40:53|52088.2
00:40:54|52088.2
00:40:54|52091.1
00:40:56|52091.43
00:40:57|52074.22
00:40:57|52084.97
00:40:59|52082.15
00:41:00|52081.46
00:41:01|52081.57
00:41:02|52081.44
00:41:03|52075.69
00:41:05|52077.99
00:41:05|52079.45
00:41:07|52081.74
00:41:07|52077.84
00:41:09|52079.64
00:41:09|52075.91
00:41:11|52076.49
00:41:12|52076.52
00:41:12|52083.13
00:41:14|52081.64
00:41:14|52079.28
00:41:15|52078.44
00:41:16|52078.44
00:41:18|52065.
00:41:19|52066.42
00:41:19|52065.34
00:41:20|52066.86
00:41:22|52059.99
00:41:22|52060.96
00:41:23|52062.72
00:41:24|52065.2
00:41:25|52065.21
00:41:27|52066.71
00:41:28|52066.13
00:41:28|52067.99
00:41:29|52072.
00:41:31|52068.24
00:41:32|52067.12
00:41:33|52069.84
00:41:34|52070.94
00:41:35|52072.21
00:41:36|52070.2
00:41:37|52072.21
00:41:38|52068.45
00:41:39|52069.3
00:41:40|52069.87
00:41:41|52070.5
00:41:42|52070.
00:41:43|52070.5
00:41:44|52069.89
00:41:45|52069.88
00:41:46|52070.1
00:41:47|52073.64
00:41:47|52072.
00:41:49|52072.
00:41:51|52072.33
00:41:52|52071.23
00:41:54|52067.35
00:41:54|52066.
00:41:55|52067.93
00:41:57|52069.12
00:41:58|52070.56
00:41:59|52069.84
00:42:00|52069.77
00:42:01|52069.39
00:42:02|52067.85
00:42:02|52073.25
00:42:04|52070.63
00:42:05|52070.63
00:42:06|52070.63
00:42:07|52070.63
00:42:08|52070.63
00:42:09|52070.78
00:42:10|52070.77
00:42:11|52070.14
00:42:12|52071.66
00:42:13|52071.66
00:42:14|52072.89
00:42:15|52072.18
00:42:16|52069.39
00:42:17|52070.59
00:42:18|52070.51
00:42:20|52068.63
00:42:21|52069.4
00:42:21|52068.34
00:42:22|52070.01
00:42:23|52071.83
00:42:25|52070.29
00:42:26|52073.82
00:42:27|52073.12
00:42:28|52073.12
00:42:29|52070.29
00:42:29|52068.77
00:42:31|52070.3
00:42:32|52069.39
00:42:33|52068.26
00:42:34|52072.01
00:42:35|52072.01
00:42:36|52074.63
00:42:37|52074.63
00:42:38|52073.47
00:42:39|52073.47
00:42:40|52072.9
00:42:41|52068.83
00:42:42|52070.54
00:42:43|52068.26
00:42:44|52068.88
00:42:45|52069.68
00:42:46|52069.81
00:42:47|52069.81
00:42:48|52070.94
00:42:49|52071.85
00:42:50|52070.32
00:42:51|52069.83
00:42:52|52069.71
00:42:54|52069.27
00:42:55|52070.05
00:42:56|52070.77
00:42:56|52069.06
00:42:58|52069.06
00:42:59|52069.24
00:43:00|52070.48
00:43:01|52072.34
00:43:02|52069.48
00:43:03|52069.39
00:43:04|52064.84
00:43:05|52064.24
00:43:06|52064.21
00:43:07|52063.13
00:43:09|52070.
00:43:10|52065.05
00:43:10|52062.02
00:43:11|52063.02
00:43:12|52063.65
00:43:13|52064.24
00:43:15|52062.25
00:43:15|52064.32
00:43:16|52063.21
00:43:18|52063.28
00:43:19|52065.65
00:43:20|52064.89
00:43:21|52066.83
00:43:22|52066.2
00:43:23|52066.2
00:43:24|52068.31
00:43:25|52066.51
00:43:26|52068.55
00:43:27|52068.55
00:43:28|52067.11
00:43:29|52068.13
00:43:30|52063.59
00:43:31|52064.39
00:43:32|52065.46
00:43:33|52064.64
00:43:34|52065.98
00:43:35|52067.54
00:43:36|52067.8
00:43:37|52068.66
00:43:38|52069.09
00:43:39|52073.65
00:43:40|52072.13
00:43:41|52070.57
00:43:42|52071.23
00:43:44|52071.78
00:43:44|52070.06
00:43:46|52070.79
00:43:46|52070.13
00:43:47|52071.45
00:43:49|52071.33
00:43:49|52071.21
00:43:50|52069.78
00:43:51|52069.89
00:43:53|52069.63
00:43:54|52070.13
00:43:55|52070.13
00:43:57|52070.13
00:43:57|52069.52
00:43:58|52069.6
00:43:59|52069.71
00:44:00|52069.6
00:44:02|52073.01
00:44:02|52071.99
00:44:04|52072.15
00:44:04|52071.5
00:44:06|52072.88
00:44:07|52071.36
00:44:08|52072.88
00:44:09|52072.61
00:44:10|52070.38
00:44:11|52070.38
00:44:11|52070.41
00:44:13|52070.41
00:44:14|52074.11
00:44:15|52072.68
00:44:16|52072.9
00:44:17|52072.91
00:44:18|52070.01
00:44:19|52069.99
00:44:21|52069.25
00:44:21|52074.2
00:44:22|52072.25
00:44:23|52072.39
00:44:25|52072.25
00:44:25|52072.36
00:44:27|52071.02
00:44:27|52072.12
00:44:28|52072.11
00:44:29|52071.51
00:44:30|52071.77
00:44:31|52071.77
00:44:33|52073.53
00:44:33|52071.9
00:44:34|52072.12
00:44:35|52072.12
00:44:36|52072.34
00:44:37|52072.44
00:44:38|52072.56
00:44:39|52072.78
00:44:40|52072.78
00:44:41|52072.78
00:44:42|52072.89
00:44:43|52073.
00:44:44|52073.
00:44:46|52074.12
00:44:46|52073.46
00:44:47|52082.69
00:44:48|52085.17
00:44:50|52078.01
00:44:50|52079.98
00:44:52|52082.63
00:44:52|52080.
00:44:54|52080.46
00:44:55|52080.59
00:44:56|52080.13
00:44:56|52078.3
00:44:58|52079.77
00:44:59|52081.71
00:45:00|52080.71
00:45:01|52079.96
00:45:02|52078.82
00:45:04|52079.72
00:45:05|52065.72
00:45:05|52064.54
00:45:06|52064.89
00:45:07|52065.45
00:45:09|52060.55
00:45:09|52063.5
00:45:11|52061.89
00:45:11|52060.87
00:45:12|52065.49
00:45:13|52063.43
00:45:14|52066.99
00:45:15|52062.33
00:45:17|52062.85
00:45:17|52062.97
00:45:19|52063.65
00:45:19|52064.36
00:45:20|52068.09
00:45:21|52068.81
00:45:22|52068.27
00:45:23|52068.02
00:45:24|52068.02
00:45:25|52070.01
00:45:26|52069.29
00:45:27|52068.93
00:45:28|52068.09
00:45:29|52069.71
00:45:30|52068.09
00:45:31|52068.09
00:45:32|52069.51
00:45:33|52070.
00:45:34|52067.08
00:45:36|52066.71
00:45:36|52067.44
00:45:37|52068.22
00:45:38|52066.11
00:45:39|52068.12
00:45:40|52069.99
00:45:41|52069.99
00:45:43|52071.15
00:45:43|52070.78
00:45:44|52070.78
00:45:46|52069.56
00:45:46|52067.96
00:45:47|52067.96
00:45:48|52065.65
00:45:50|52067.54
00:45:51|52065.16
00:45:53|52065.81
00:45:53|52066.27
00:45:54|52065.72
00:45:55|52065.38
00:45:57|52063.81
00:45:57|52065.6
00:45:58|52067.19
00:45:59|52068.02
00:46:01|52068.2
00:46:01|52066.52
00:46:03|52066.52
00:46:04|52066.18
00:46:04|52064.05
00:46:05|52066.3
00:46:07|52067.77
00:46:08|52065.93
00:46:08|52066.99
00:46:10|52065.8
00:46:11|52065.17
00:46:12|52064.97
00:46:12|52065.04
00:46:14|52066.
00:46:14|52068.46
00:46:16|52070.29
00:46:16|52066.03
00:46:18|52066.14
00:46:19|52068.16
00:46:20|52068.27
00:46:21|52068.21
00:46:21|52068.33
00:46:23|52068.57
00:46:24|52068.57
00:46:25|52070.9
00:46:26|52069.1
00:46:26|52068.
00:46:28|52070.18
00:46:28|52068.38
00:46:30|52070.35
00:46:31|52067.46
00:46:31|52069.25
00:46:33|52067.57
00:46:34|52066.09
00:46:35|52068.01
00:46:36|52068.42
00:46:37|52066.38
00:46:37|52068.07
00:46:39|52069.87
00:46:40|52068.29
00:46:41|52069.67
00:46:42|52067.6
00:46:42|52067.76
00:46:44|52067.68
00:46:45|52067.49
00:46:46|52067.5
00:46:47|52069.57
00:46:48|52071.24
00:46:49|52072.6
00:46:51|52071.6
00:46:52|52071.51
00:46:52|52071.5
00:46:53|52071.34
00:46:54|52069.45
00:46:56|52069.79
00:46:57|52068.34
00:46:58|52070.45
00:46:59|52069.43
00:47:00|52069.53
00:47:01|52066.54
00:47:02|52066.54
00:47:03|52066.92
00:47:04|52066.79
00:47:05|52059.99
00:47:06|52053.12
00:47:08|52058.29
00:47:08|52059.11
00:47:10|52062.31
00:47:10|52060.
00:47:11|52060.57
00:47:13|52061.02
00:47:13|52063.4
00:47:15|52059.06
00:47:16|52058.55
00:47:16|52057.89
00:47:17|52057.88
00:47:18|52060.55
00:47:19|52059.68
00:47:21|52060.9
00:47:22|52061.
00:47:22|52061.62
00:47:23|52070.
00:47:25|52065.73
00:47:26|52070.34
00:47:27|52072.03
00:47:28|52071.9
00:47:28|52071.68
00:47:29|52081.23
00:47:31|52076.79
00:47:32|52075.99
00:47:32|52076.71
00:47:33|52075.55
00:47:34|52077.88
00:47:35|52077.38
00:47:37|52076.71
00:47:38|52075.37
00:47:38|52074.14
00:47:39|52074.31
00:47:41|52073.88
00:47:42|52072.74
00:47:43|52072.42
00:47:43|52071.06
00:47:45|52071.19
00:47:45|52070.84
00:47:46|52074.36
00:47:48|52070.41
00:47:48|52070.37
00:47:50|52070.37
00:47:52|52070.84
00:47:52|52071.06
00:47:53|52071.06
00:47:55|52073.16
00:47:56|52071.39
00:47:57|52072.37
00:47:58|52072.25
00:48:00|52075.36
00:48:01|52074.66
00:48:01|52074.77
00:48:02|52076.28
00:48:04|52076.97
00:48:04|52081.92
00:48:05|52082.49
00:48:06|52080.33
00:48:07|52081.58
00:48:09|52081.22
00:48:10|52080.95
00:48:11|52080.95
00:48:12|52078.22
00:48:13|52078.
00:48:14|52077.83
00:48:15|52079.49
00:48:16|52075.82
00:48:17|52073.05
00:48:18|52067.
00:48:19|52066.8
00:48:20|52064.
00:48:21|52062.49
00:48:22|52064.43
00:48:23|52063.14
00:48:24|52062.66
00:48:25|52063.2
00:48:26|52064.3
00:48:27|52063.72
00:48:28|52064.08
00:48:29|52061.43
00:48:30|52061.61
00:48:31|52064.21
00:48:32|52062.65
00:48:33|52066.4
00:48:34|52066.42
00:48:35|52066.
00:48:36|52066.24
00:48:37|52063.8
00:48:38|52068.16
00:48:39|52067.38
00:48:40|52066.59
00:48:41|52069.06
00:48:42|52066.42
00:48:43|52064.26
00:48:44|52066.
00:48:45|52064.31
00:48:46|52063.94
00:48:47|52062.
00:48:48|52062.76
00:48:49|52063.73
00:48:50|52064.81
00:48:52|52062.63
00:48:52|52066.41
00:48:54|52063.72
00:48:55|52065.13
00:48:57|52067.35
00:48:58|52064.19
00:49:00|52064.19
00:49:01|52061.13
00:49:02|52063.06
00:49:03|52063.84
00:49:04|52064.01
00:49:05|52065.28
00:49:06|52063.72
00:49:07|52061.87
00:49:08|52061.11
00:49:09|52063.36
00:49:10|52068.64
00:49:11|52067.56
00:49:12|52063.99
00:49:13|52063.72
00:49:14|52063.88
00:49:15|52063.88
00:49:16|52062.97
00:49:17|52062.46
00:49:18|52063.88
00:49:19|52063.87
00:49:20|52063.87
00:49:21|52063.62
00:49:22|52063.62
00:49:23|52061.85
00:49:24|52063.4
00:49:25|52063.4
00:49:26|52063.25
00:49:27|52063.25
00:49:28|52060.57
00:49:29|52060.
00:49:30|52059.66
00:49:31|52058.98
00:49:32|52060.
00:49:33|52060.
00:49:34|52059.58
00:49:35|52060.15
00:49:36|52058.
00:49:37|52055.51
00:49:38|52056.56
00:49:39|52054.83
00:49:40|52052.83
00:49:41|52055.99
00:49:42|52052.85
00:49:43|52047.94
00:49:44|52050.56
00:49:45|52048.01
00:49:46|52048.02
00:49:47|52046.43
00:49:48|52046.82
00:49:49|52046.82
00:49:51|52049.26
00:49:52|52048.79
00:49:53|52050.25
00:49:54|52050.25
00:49:55|52050.25
00:49:56|52050.25
00:49:57|52044.59
00:49:58|52046.61
00:49:59|52046.55
00:50:00|52040.45
00:50:01|52036.7
00:50:02|52041.47
00:50:03|52042.5
00:50:04|52043.07
00:50:05|52042.82
00:50:06|52039.75
00:50:07|52039.61
00:50:08|52037.99
00:50:09|52036.74
00:50:10|52041.14
00:50:11|52039.91
00:50:12|52042.1
00:50:13|52040.18
00:50:14|52040.36
00:50:15|52041.8
00:50:17|52041.01
00:50:17|52042.83
00:50:18|52040.36
00:50:19|52042.26
00:50:21|52042.12
00:50:21|52042.38
00:50:22|52042.06
00:50:23|52044.25
00:50:24|52042.2
00:50:26|52043.95
00:50:26|52048.67
00:50:27|52048.31
00:50:28|52050.82
00:50:29|52049.74
00:50:30|52048.89
00:50:31|52051.54
00:50:32|52051.69
00:50:33|52049.85
00:50:34|52051.09
00:50:35|52050.97
00:50:36|52049.77
00:50:37|52051.62
00:50:38|52050.56
00:50:39|52050.7
00:50:40|52054.55
00:50:41|52057.44
00:50:42|52057.43
00:50:43|52057.3
00:50:44|52055.55
00:50:46|52055.55
00:50:46|52055.81
00:50:47|52055.81
00:50:48|52055.81
00:50:50|52055.61
00:50:51|52053.21
00:50:52|52053.21
00:50:54|52049.85
00:50:54|52049.65
00:50:56|52048.89
00:50:57|52049.09
00:50:58|52049.33
00:50:58|52053.26
00:50:59|52053.26
00:51:00|52052.88
00:51:01|52052.75
00:51:03|52052.83
00:51:03|52055.99
00:51:05|52055.98
00:51:05|52054.22
00:51:06|52054.22
00:51:07|52054.22
00:51:09|52051.69
00:51:10|52055.58
00:51:11|52056.73
00:51:12|52054.78
00:51:13|52056.19
00:51:14|52060.98
00:51:15|52058.56
00:51:15|52059.94
00:51:16|52059.86
00:51:18|52060.06
00:51:19|52060.37
00:51:20|52058.13
00:51:21|52057.66
00:51:22|52058.95
00:51:23|52058.95
00:51:24|52058.32
00:51:25|52058.56
00:51:26|52059.18
00:51:27|52058.88
00:51:28|52056.59
00:51:29|52056.
00:51:30|52059.3
00:51:31|52059.3
00:51:32|52059.8
00:51:33|52059.31
00:51:35|52058.12
00:51:35|52058.83
00:51:36|52058.95
00:51:37|52057.04
00:51:38|52057.04
00:51:40|52057.29
00:51:40|52057.29
00:51:42|52057.29
00:51:43|52056.75
00:51:43|52045.21
00:51:45|52047.94
00:51:45|52044.49
00:51:46|52046.61
00:51:47|52041.98
00:51:48|52039.2
00:51:49|52041.27
00:51:50|52038.6
00:51:51|52038.51
00:51:53|52038.03
00:51:54|52038.03
00:51:55|52039.86
00:51:56|52041.44
00:51:57|52039.9
00:51:58|52038.49
00:51:59|52037.94
00:52:00|52038.01
00:52:01|52036.18
00:52:02|52041.75
00:52:03|52041.86
00:52:04|52041.86
00:52:06|52043.09
00:52:06|52043.09
00:52:08|52041.55
00:52:08|52040.89
00:52:09|52042.28
00:52:11|52040.89
00:52:12|52039.49
00:52:14|52040.26
00:52:14|52039.41
00:52:15|52041.18
00:52:16|52042.43
00:52:17|52040.62
00:52:18|52041.72
00:52:19|52041.71
00:52:20|52042.57
00:52:21|52042.82
00:52:23|52042.82
00:52:23|52041.02
00:52:24|52041.02
00:52:25|52041.02
00:52:26|52039.55
00:52:27|52039.55
00:52:28|52039.55
00:52:29|52043.33
00:52:31|52047.76
00:52:31|52043.58
00:52:32|52043.59
00:52:33|52045.
00:52:35|52042.82
00:52:35|52042.83
00:52:36|52042.83
00:52:37|52041.93
00:52:39|52041.31
00:52:39|52041.3
00:52:40|52040.78
00:52:41|52039.3
00:52:42|52039.32
00:52:43|52039.32
00:52:44|52037.94
00:52:46|52041.16
00:52:46|52036.66
00:52:48|52036.34
00:52:49|52034.51
00:52:49|52034.51
00:52:51|52037.29
00:52:52|52035.03
00:52:53|52036.46
00:52:54|52036.46
00:52:55|52036.46
00:52:56|52036.46
00:52:57|52038.46
00:52:58|52040.94
00:52:59|52038.47
00:53:00|52040.68
00:53:01|52038.71
00:53:02|52040.26
00:53:03|52037.88
00:53:04|52037.51
00:53:05|52039.3
00:53:06|52039.3
00:53:07|52039.3
00:53:08|52036.86
00:53:09|52036.89
00:53:10|52037.87
00:53:11|52039.99
00:53:12|52040.43
00:53:13|52044.61
00:53:14|52045.01
00:53:15|52043.32
00:53:16|52046.51
00:53:17|52042.6
00:53:18|52037.69
00:53:19|52035.58
00:53:20|52035.58
00:53:22|52035.03
00:53:22|52036.97
00:53:23|52036.97
00:53:24|52036.59
00:53:25|52036.75
00:53:26|52037.33
00:53:27|52037.33
00:53:29|52039.18
00:53:29|52039.18
00:53:30|52039.18
00:53:32|52035.76
00:53:32|52037.27
00:53:33|52035.73
00:53:35|52033.91
00:53:35|52034.
00:53:36|52035.87
00:53:38|52035.87
00:53:38|52035.3
00:53:39|52035.3
00:53:41|52035.3
00:53:41|52037.07
00:53:42|52036.94
00:53:43|52036.94
00:53:44|52038.26
00:53:46|52036.45
00:53:46|52032.64
00:53:47|52032.18
00:53:48|52034.53
00:53:49|52034.52
00:53:51|52033.35
00:53:53|52023.87
00:53:54|52022.52
00:53:55|52019.93
00:53:56|52022.86
00:53:57|52023.02
00:53:58|52019.27
00:53:59|52017.3
00:54:00|52017.99
00:54:01|52016.5
00:54:02|52019.21
00:54:03|52018.93
00:54:04|52017.55
00:54:05|52018.54
00:54:06|52013.54
00:54:07|52016.37
00:54:08|52014.41
00:54:09|52014.79
00:54:10|52014.66
00:54:11|52016.17
00:54:12|52014.49
00:54:13|52014.56
00:54:14|52015.15
00:54:15|52015.13
00:54:16|52016.46
00:54:17|52016.9
00:54:18|52017.17
00:54:19|52017.26
00:54:20|52016.
00:54:21|52016.
00:54:22|52014.8
00:54:23|52014.7
00:54:25|52014.67
00:54:25|52014.64
00:54:26|52014.64
00:54:27|52011.12
00:54:28|52009.13
00:54:29|52010.45
00:54:31|52009.13
00:54:31|52009.99
00:54:32|52010.45
00:54:33|52010.72
00:54:34|52011.63
00:54:35|52008.14
00:54:36|52008.99
00:54:37|52010.95
00:54:38|52010.95
00:54:39|52011.19
00:54:40|52007.18
00:54:42|52007.11
00:54:42|52008.72
00:54:43|52008.1
00:54:44|52007.63
00:54:46|52005.81
00:54:46|51998.65
00:54:47|52004.62
00:54:48|52002.
00:54:49|52002.58
00:54:50|52003.79
00:54:51|52004.09
00:54:53|51995.99
00:54:55|51997.42
00:54:56|52000.
00:54:57|51996.01
00:54:58|51994.14
00:54:59|51995.51
00:54:59|51995.38
00:55:01|51997.32
00:55:02|51997.74
00:55:03|51995.38
00:55:04|51995.53
00:55:05|51995.71
00:55:06|51996.32
00:55:07|51996.01
00:55:08|51996.56
00:55:09|51999.84
00:55:10|51999.85
00:55:11|51999.99
00:55:12|51999.99
00:55:13|51999.99
00:55:14|52000.62
00:55:15|51998.76
00:55:16|51999.32
00:55:17|52000.62
00:55:18|51999.63
00:55:19|51999.33
00:55:20|51998.78
00:55:21|51999.44
00:55:22|52009.99
00:55:23|52008.03
00:55:24|52008.41
00:55:25|52007.9
00:55:26|52007.04
00:55:27|52010.72
00:55:28|52012.11
00:55:29|52011.03
00:55:30|52016.
00:55:31|52015.04
00:55:32|52015.21
00:55:33|52023.04
00:55:34|52020.12
00:55:35|52020.25
00:55:36|52022.46
00:55:37|52014.14
00:55:38|52012.
00:55:39|52015.35
00:55:40|52016.39
00:55:41|52019.99
00:55:42|52019.14
00:55:43|52013.57
00:55:44|52015.89
00:55:45|52016.51
00:55:46|52019.63
00:55:47|52021.51
00:55:48|52021.62
00:55:49|52019.9
00:55:50|52016.15
00:55:51|52016.76
00:55:52|52016.14
00:55:53|52017.69
00:55:55|52017.68
00:55:56|52019.4
00:55:57|52019.4
00:55:58|52016.39
00:56:00|52015.97
00:56:00|52017.74
00:56:01|52017.4
00:56:02|52017.34
00:56:03|52017.7
00:56:05|52017.81
00:56:05|52018.5
00:56:07|52020.25
00:56:07|52019.46
00:56:08|52019.09
00:56:09|52019.09
00:56:10|52020.55
00:56:11|52020.16
00:56:13|52018.45
00:56:14|52019.75
00:56:14|52020.74
00:56:15|52020.59
00:56:16|52021.49
00:56:17|52021.76
00:56:18|52021.94
00:56:19|52017.44
00:56:21|52016.01
00:56:21|52018.7
00:56:23|52019.63
00:56:23|52019.21
00:56:25|52018.67
00:56:25|52019.21
00:56:27|52016.71
00:56:28|52019.43
00:56:29|52021.44
00:56:30|52020.92
00:56:30|52018.78
00:56:31|52021.21
00:56:33|52020.72
00:56:34|52020.01
00:56:35|52020.58
00:56:35|52021.94
00:56:36|52020.61
00:56:37|52018.85
00:56:39|52019.4
00:56:40|52021.82
00:56:40|52017.91
00:56:42|52018.77
00:56:43|52019.68
00:56:44|52017.91
00:56:45|52019.65
00:56:45|52021.3
00:56:47|52019.01
00:56:48|52021.08
00:56:49|52017.91
00:56:49|52019.8
00:56:51|52023.88
00:56:51|52021.78
00:56:53|52022.98
00:56:55|52018.87
00:56:55|52020.63
00:56:56|52020.8
00:56:57|52016.09
00:56:58|52014.71
00:57:00|52017.02
00:57:01|52015.35
00:57:02|52014.16
00:57:02|52012.85
00:57:04|52016.
00:57:04|52017.62
00:57:05|52016.87
00:57:07|52013.89
00:57:07|52015.99
00:57:09|52014.23
00:57:10|52016.11
00:57:11|52021.37
00:57:12|52018.
00:57:12|52021.87
00:57:13|52023.23
00:57:15|52021.62
00:57:16|52016.48
00:57:16|52016.4
00:57:17|52015.83
00:57:18|52013.63
00:57:19|52017.84
00:57:21|52017.57
00:57:22|52016.88
00:57:23|52016.01
00:57:23|52016.01
00:57:24|52006.
00:57:26|52006.
00:57:27|52008.4
00:57:28|52010.34
00:57:29|52005.03
00:57:30|52006.31
00:57:31|52006.91
00:57:32|52004.01
00:57:32|52002.25
00:57:34|52004.68
00:57:35|52003.85
00:57:35|52009.98
00:57:36|52005.39
00:57:38|52005.84
00:57:39|52006.4
00:57:40|52009.3
00:57:41|52007.47
00:57:42|52007.47
00:57:43|52006.48
00:57:44|52006.58
00:57:45|52010.03
00:57:46|52010.28
00:57:47|52010.28
00:57:48|52011.39
00:57:49|52008.33
00:57:50|52008.11
00:57:51|52008.49
00:57:52|52008.82
00:57:53|52008.86
00:57:55|52009.56
00:57:55|52012.
00:57:57|52010.01
00:57:58|52009.61
00:57:59|52008.51
00:58:01|52007.22
00:58:01|52007.16
00:58:03|52007.59
00:58:04|52006.18
00:58:05|52005.02
00:58:06|51995.89
00:58:07|51995.88
00:58:08|51995.16
00:58:09|51994.2
00:58:10|51993.76
00:58:11|51993.17
00:58:12|51994.13
00:58:13|51995.56
00:58:14|51995.14
00:58:15|51995.14
00:58:16|51984.87
00:58:17|51981.52
00:58:18|51987.71
00:58:20|51984.27
00:58:21|51981.3
00:58:22|51981.6
00:58:23|51981.89
00:58:23|51981.73
00:58:25|51981.85
00:58:25|51984.45
00:58:26|51984.37
00:58:27|51982.26
00:58:28|51982.38
00:58:29|51985.32
00:58:30|51984.03
00:58:31|51985.01
00:58:32|51983.86
00:58:33|51983.86
00:58:34|51982.5
00:58:36|51981.21
00:58:36|51978.79
00:58:37|51980.72
00:58:38|51980.72
00:58:39|51982.49
00:58:40|51983.
00:58:42|51980.88
00:58:43|51979.71
00:58:43|51981.86
00:58:44|51980.68
00:58:45|51981.87
00:58:47|51980.36
00:58:47|51980.8
00:58:49|51982.55
00:58:49|51980.91
00:58:50|51983.84
00:58:51|51983.11
00:58:53|51983.86
00:58:53|51979.43
00:58:55|51973.99
00:58:56|51976.28
00:58:57|51976.25
00:58:58|51975.01
00:58:59|51975.7
00:59:00|51979.32
00:59:01|51973.25
00:59:02|51975.27
00:59:04|51976.82
00:59:05|51977.59
00:59:05|51976.78
00:59:06|51975.44
00:59:08|51975.56
00:59:08|51975.95
00:59:10|51974.95
00:59:10|51975.98
00:59:11|51974.37
00:59:13|51976.3
00:59:13|51985.59
00:59:14|51982.38
00:59:16|51985.16
00:59:17|51978.28
00:59:17|51980.33
00:59:18|51980.05
00:59:19|51982.61
00:59:20|51983.11
00:59:21|51980.09
00:59:23|51979.96
00:59:24|51980.08
00:59:24|51980.21
00:59:25|51982.46
00:59:26|51983.98
00:59:27|51982.27
00:59:29|51983.67
00:59:29|51980.14
00:59:31|51975.73
00:59:32|51978.38
00:59:33|51980.01
00:59:34|51976.85
00:59:35|51980.
00:59:37|51978.78
00:59:38|51975.58
00:59:38|51976.46
00:59:39|51978.03
00:59:40|51979.36
00:59:41|51981.58
00:59:42|51981.58
00:59:43|51979.78
00:59:44|51979.9
00:59:45|51980.91
00:59:47|51980.15
00:59:47|51980.15
00:59:48|51980.67
00:59:49|51980.82
00:59:50|51983.32
00:59:51|51983.29
00:59:52|51984.
00:59:53|51981.75
00:59:54|51980.82
00:59:56|51983.94
00:59:57|51982.78
00:59:59|51983.94
00:59:59|51983.94
01:00:01|51981.69
01:00:02|51974.88
01:00:04|51974.19
01:00:05|51980.44
01:00:06|51980.32
01:00:06|51982.26
01:00:08|51982.68
01:00:08|51980.53
01:00:09|51980.94
01:00:11|51981.38
01:00:11|51981.32
01:00:12|51983.82
01:00:14|51981.45
01:00:15|51983.28
01:00:16|51985.07
01:00:16|51985.98
01:00:18|51983.88
01:00:18|51989.89
01:00:20|51982.62
01:00:20|51985.63
01:00:21|51986.3
01:00:23|51987.12
01:00:23|51985.63
01:00:24|51988.56
01:00:26|51990.2
01:00:26|51986.14
01:00:27|51986.27
01:00:28|51987.37
01:00:30|51986.05
01:00:31|51983.3
01:00:32|51988.01
01:00:32|51985.63
01:00:34|51985.62
01:00:35|51986.51
01:00:35|51985.82
01:00:37|51986.53
01:00:38|51988.3
01:00:38|51986.77
01:00:40|51990.8
01:00:41|51992.12
01:00:42|51991.04
01:00:43|51991.71
01:00:43|51989.92
01:00:44|51990.
01:00:46|51989.63
01:00:47|51989.44
01:00:49|51989.38
01:00:49|51988.
01:00:50|51988.93
01:00:51|51986.23
01:00:52|51986.9
01:00:53|51987.42
01:00:55|51987.21
01:00:55|51988.6
01:00:57|51992.25
01:00:58|51991.
01:00:59|51990.14
01:01:01|51991.92
01:01:03|51988.14
01:01:04|51988.83
01:01:05|51988.69
01:01:06|51988.02
01:01:07|51988.78
01:01:08|51988.91
01:01:09|51990.88
01:01:10|51984.38
01:01:11|51986.29
01:01:12|51985.16
01:01:13|51983.74
01:01:14|51986.29
01:01:15|51987.35
01:01:16|51987.35
01:01:17|51987.98
01:01:19|51987.98
01:01:19|51984.55
01:01:21|51987.03
01:01:22|51988.18
01:01:23|51988.18
01:01:24|51985.64
01:01:25|51984.89
01:01:26|51984.57
01:01:27|51986.7
01:01:28|51987.79
01:01:29|51986.6
01:01:30|51987.38
01:01:30|51985.
01:01:32|51987.87
01:01:33|51987.82
01:01:34|51989.12
01:01:35|51986.27
01:01:37|51984.34
01:01:37|51983.73
01:01:38|51983.29
01:01:40|51981.74
01:01:41|51987.87
01:01:42|51985.01
01:01:42|51981.78
01:01:43|51982.63
01:01:44|51972.92
01:01:46|51972.82
01:01:47|51972.28
01:01:47|51970.89
01:01:49|51970.76
01:01:50|51964.
01:01:52|51959.3
01:01:53|51958.47
01:01:54|51963.2
01:01:55|51962.42
01:01:57|51962.04
01:01:57|51963.2
01:01:58|51966.
01:02:00|51964.81
01:02:01|51966.8
01:02:02|51966.14
01:02:03|51967.65
01:02:04|51964.68
01:02:05|51962.94
01:02:07|51961.91
01:02:08|51957.29
01:02:08|51961.27
01:02:09|51961.33
01:02:10|51962.71
01:02:12|51958.56
01:02:13|51960.01
01:02:14|51962.01
01:02:15|51960.19
01:02:15|51958.43
01:02:17|51960.64
01:02:18|51957.84
01:02:19|51959.33
01:02:20|51958.
01:02:21|51956.64
01:02:22|51959.31
01:02:24|51957.03
01:02:24|51960.4
01:02:26|51957.66
01:02:26|51958.21
01:02:27|51959.81
01:02:28|51963.1
01:02:30|51961.21
01:02:30|51961.06
01:02:31|51966.61
01:02:32|51964.21
01:02:34|51964.44
01:02:35|51965.
01:02:35|51966.36
01:02:37|51964.22
01:02:37|51962.43
01:02:38|51965.9
01:02:40|51966.01
01:02:41|51969.09
01:02:42|51971.27
01:02:43|51972.03
01:02:44|51974.87
01:02:45|51975.79
01:02:46|51971.37
01:02:47|51974.35
01:02:48|51975.68
01:02:49|51975.99
01:02:51|51975.73
01:02:51|51980.36
01:02:52|51978.39
01:02:54|51976.36
01:02:55|51971.64
01:02:55|51971.88
01:02:57|51974.01
01:02:57|51975.33
01:02:59|51976.86
01:03:00|51975.33
01:03:01|51975.32
01:03:03|51971.38
01:03:03|51970.2
01:03:04|51970.63
01:03:05|51970.79
01:03:07|51973.94
01:03:08|51972.6
01:03:09|51969.14
01:03:10|51969.26
01:03:11|51966.27
01:03:12|51968.76
01:03:13|51969.99
01:03:14|51969.99
01:03:15|51970.79
01:03:16|51970.47
01:03:17|51967.09
01:03:18|51971.2
01:03:19|51969.13
01:03:20|51969.13
01:03:21|51968.94
01:03:22|51966.72
01:03:23|51965.
01:03:24|51965.
01:03:25|51972.42
01:03:26|51971.44
01:03:27|51970.48
01:03:28|51970.22
01:03:29|51970.22
01:03:30|51970.22
01:03:31|51968.75
01:03:32|51969.5
01:03:33|51969.5
01:03:34|51970.22
01:03:36|51971.76
01:03:36|51972.54
01:03:38|51972.54
01:03:38|51971.78
01:03:39|51969.12
01:03:40|51971.
01:03:41|51971.98
01:03:42|51968.35
01:03:44|51967.4
01:03:44|51967.95
01:03:45|51967.73
01:03:47|51972.99
01:03:47|51970.
01:03:49|51971.14
01:03:49|51967.31
01:03:51|51966.58
01:03:52|51971.32
01:03:52|51971.99
01:03:54|51971.99
01:03:56|51970.96
01:03:56|51969.27
01:03:58|51969.53
01:03:58|51969.26
01:03:59|51968.
01:04:01|51966.47
01:04:01|51968.36
01:04:02|51967.81
01:04:04|51966.31
01:04:04|51967.09
01:04:06|51970.78
01:04:06|51972.12
01:04:08|51970.64
01:04:08|51971.72
01:04:09|51970.77
01:04:10|51969.37
01:04:12|51972.02
01:04:12|51970.08
01:04:14|51970.08
01:04:15|51970.83
01:04:15|51973.69
01:04:16|51970.79
01:04:18|51971.72
01:04:18|51974.65
01:04:20|51974.65
01:04:21|51974.
01:04:22|51973.12
01:04:23|51972.06
01:04:24|51973.86
01:04:24|51973.88
01:04:25|51973.88
01:04:26|51973.88
01:04:28|51973.97
01:04:28|51974.23
01:04:30|51974.23
01:04:30|51969.56
01:04:31|51969.32
01:04:32|51971.06
01:04:33|51971.06
01:04:34|51972.51
01:04:36|51976.65
01:04:37|51975.
01:04:37|51976.64
01:04:39|51975.22
01:04:40|51974.73
01:04:41|51974.4
01:04:42|51973.32
01:04:43|51970.1
01:04:44|51973.06
01:04:44|51973.06
01:04:45|51971.38
01:04:46|51969.52
01:04:48|51972.74
01:04:48|51973.33
01:04:50|51970.16
01:04:51|51969.93
01:04:53|51969.22
01:04:54|51973.69
01:04:55|51971.87
01:04:56|51971.87
01:04:57|51965.05
01:04:58|51964.36
01:04:59|51964.36
01:05:00|51960.6
01:05:01|51960.69
01:05:02|51968.02
01:05:03|51968.11
01:05:04|51968.33
01:05:05|51969.88
01:05:06|51969.88
01:05:07|51968.34
01:05:08|51968.5
01:05:09|51970.54
01:05:10|51970.54
01:05:11|51970.04
01:05:12|51970.92
01:05:13|51970.96
01:05:14|51970.95
01:05:15|51971.08
01:05:16|51976.24
01:05:17|51977.97
01:05:18|51978.86
01:05:19|51981.87
01:05:20|51979.69
01:05:21|51975.09
01:05:22|51978.01
01:05:24|51979.22
01:05:25|51981.3
01:05:26|51979.49
01:05:27|51985.21
01:05:28|51994.1
01:05:29|51994.7
01:05:30|51993.99
01:05:31|51992.92
01:05:33|51986.58
01:05:34|51990.84
01:05:34|51996.
01:05:35|51997.73
01:05:37|51995.87
01:05:37|51996.15
01:05:38|51993.82
01:05:39|51995.24
01:05:41|51997.95
01:05:41|51997.05
01:05:42|52000.5
01:05:43|52000.9
01:05:44|52000.
01:05:46|52000.44
01:05:46|52001.44
01:05:47|52001.26
01:05:48|52001.94
01:05:49|51998.91
01:05:50|52001.36
01:05:51|52002.07
01:05:53|52002.87
01:05:54|52005.01
01:05:56|52005.53
01:05:56|52003.77
01:05:58|52005.
01:05:59|52002.96
01:06:00|52003.88
01:06:01|51998.9
01:06:02|52000.22
01:06:03|52002.74
01:06:04|52001.82
01:06:04|52002.1
01:06:05|52001.94
01:06:07|52002.86
01:06:08|52000.9
01:06:09|52002.36
01:06:10|52002.36
01:06:11|52002.36
01:06:11|52002.31
01:06:13|51999.45
01:06:14|51999.45
01:06:15|51998.56
01:06:16|51996.96
01:06:17|51998.08
01:06:18|52000.07
01:06:20|52000.13
01:06:21|51999.83
01:06:21|51999.8
01:06:22|51999.64
01:06:23|51995.91
01:06:24|51997.42
01:06:25|51997.42
01:06:27|51999.69
01:06:28|51999.69
01:06:28|52000.2
01:06:29|51997.44
01:06:31|51999.56
01:06:31|52000.59
01:06:32|52001.93
01:06:33|52002.69
01:06:34|52001.48
01:06:36|52000.55
01:06:36|51998.
01:06:37|51998.
01:06:38|51998.
01:06:39|51998.
01:06:41|52002.28
01:06:42|52002.69
01:06:42|52003.47
01:06:44|52003.47
01:06:44|52004.47
01:06:45|52003.1
01:06:46|52003.32
01:06:47|52002.07
01:06:48|52003.67
01:06:49|52001.3
01:06:50|52001.24
01:06:51|52005.58
01:06:53|52004.34
01:06:55|52003.15
01:06:56|52002.47
01:06:57|51998.02
01:06:57|51999.68
01:06:59|52001.72
01:07:00|52001.72
01:07:01|52002.93
01:07:02|52003.18
01:07:03|52002.72
01:07:04|52000.87
01:07:05|52000.8
01:07:06|52004.94
01:07:07|52004.66
01:07:08|52002.56
01:07:10|52002.61
01:07:10|52002.81
01:07:12|52004.39
01:07:13|52004.64
01:07:14|52002.44
01:07:15|52003.95
01:07:16|52003.43
01:07:18|52003.48
01:07:18|52004.53
01:07:20|52005.32
01:07:20|52005.9
01:07:22|52003.87
01:07:22|52004.25
01:07:24|52003.27
01:07:25|52003.27
01:07:26|52004.8
01:07:26|52005.23
01:07:28|52004.2
01:07:28|52003.63
01:07:30|52005.91
01:07:30|52005.79
01:07:32|52005.67
01:07:33|52003.63
01:07:34|52006.12
01:07:35|52004.66
01:07:36|52003.91
01:07:37|52002.92
01:07:38|52001.92
01:07:39|52000.81
01:07:40|52000.6
01:07:41|51983.14
01:07:42|51982.11
01:07:43|51986.
01:07:44|51988.06
01:07:45|51986.72
01:07:46|51988.44
01:07:47|51987.
01:07:48|51986.84
01:07:49|51985.99
01:07:50|51985.43
01:07:51|51982.
01:07:52|51983.
01:07:53|51984.68
01:07:54|51985.15
01:07:55|51984.13
01:07:57|51985.96
01:07:58|51986.18
01:07:59|51987.51
01:07:59|51980.72
01:08:01|51980.73
01:08:01|51980.04
01:08:03|51980.48
01:08:03|51977.18
01:08:04|51978.98
01:08:05|51979.58
01:08:07|51977.49
01:08:08|51978.6
01:08:09|51971.35
01:08:10|51972.16
01:08:11|51972.61
01:08:12|51971.34
01:08:13|51971.02
01:08:14|51971.99
01:08:15|51971.83
01:08:15|51970.65
01:08:17|51972.79
01:08:18|51972.99
01:08:19|51965.34
01:08:20|51968.21
01:08:21|51968.51
01:08:23|51968.34
01:08:23|51969.63
01:08:24|51968.12
01:08:25|51970.42
01:08:26|51970.69
01:08:27|51974.43
01:08:28|51970.12
01:08:30|51972.26
01:08:30|51970.54
01:08:31|51970.12
01:08:33|51970.24
01:08:33|51970.46
01:08:34|51970.54
01:08:35|51966.88
01:08:36|51970.15
01:08:37|51970.43
01:08:38|51971.48
01:08:39|51969.7
01:08:40|51972.7
01:08:41|51970.5
01:08:42|51970.5
01:08:44|51970.5
01:08:45|51972.37
01:08:45|51970.72
01:08:46|51968.8
01:08:48|51969.03
01:08:48|51970.3
01:08:49|51970.42
01:08:50|51974.24
01:08:51|51972.62
01:08:53|51972.25
01:08:53|51975.88
01:08:54|51976.51
01:08:55|51976.77
01:08:57|51976.73
01:08:58|51975.14
01:09:00|51974.38
01:09:01|51974.01
01:09:02|51970.65
01:09:03|51969.27
01:09:03|51966.23
01:09:06|51968.79
01:09:06|51968.23
01:09:07|51966.92
01:09:08|51966.92
01:09:10|51966.92
01:09:11|51966.92
01:09:11|51968.26
01:09:12|51968.26
01:09:13|51967.21
01:09:15|51967.21
01:09:15|51967.93
01:09:17|51970.9
01:09:18|51973.02
01:09:19|51975.59
01:09:20|51973.07
01:09:21|51984.
01:09:21|51981.31
01:09:23|51982.48
01:09:24|51982.26
01:09:24|51981.9
01:09:26|51980.92
01:09:26|51982.2
01:09:28|51986.82
01:09:29|51984.55
01:09:30|51984.96
01:09:30|51990.05
01:09:31|51986.18
01:09:33|51986.3
01:09:34|51987.02
01:09:35|51984.62
01:09:36|51981.24
01:09:37|51981.93
01:09:38|51980.25
01:09:39|51981.28
01:09:40|51981.77
01:09:41|51981.52
01:09:42|51983.82
01:09:43|51983.82
01:09:44|51980.27
01:09:45|51980.27
01:09:46|51980.6
01:09:47|51980.6
01:09:48|51983.81
01:09:49|51982.
01:09:50|51980.78
01:09:51|51980.78
01:09:52|51974.77
01:09:54|51969.99
01:09:54|51972.31
01:09:56|51973.2
01:09:57|51975.19
01:09:57|51974.12
01:09:59|51977.73
01:10:01|51973.38
01:10:01|51973.54
01:10:03|51972.42
01:10:03|51976.59
01:10:05|51973.64
01:10:06|51978.75
01:10:07|51981.2
01:10:08|51982.86
01:10:09|51986.95
01:10:10|51985.23
01:10:11|51984.74
01:10:12|51988.01
01:10:14|51988.28
01:10:15|51983.3
01:10:16|51983.3
01:10:17|51985.56
01:10:18|51984.81
01:10:19|51988.61
01:10:20|51989.75
01:10:22|51990.71
01:10:22|51988.68
01:10:23|51989.
01:10:25|51990.64
01:10:25|51991.04
01:10:27|51989.63
01:10:28|51992.75
01:10:28|51990.06
01:10:30|51988.92
01:10:30|51988.92
01:10:32|51990.08
01:10:33|51987.42
01:10:34|51986.72
01:10:35|51986.83
01:10:35|51987.42
01:10:37|51986.89
01:10:38|51989.34
01:10:39|51989.34
01:10:40|51988.54
01:10:41|51988.09
01:10:42|51991.58
01:10:43|51987.51
01:10:44|51988.
01:10:45|51989.24
01:10:46|51992.21
01:10:47|51991.87
01:10:48|51989.23
01:10:49|51988.68
01:10:50|51988.12
01:10:51|51989.77
01:10:52|51991.13
01:10:53|51988.98
01:10:54|51988.95
01:10:55|51990.9
01:10:56|51991.78
01:10:57|51988.08
01:10:58|51987.28
01:10:59|51988.19
01:11:00|51988.63
01:11:01|51990.06
01:11:02|51990.18
01:11:04|51988.68
01:11:05|51988.8
01:11:05|51989.92
01:11:06|51987.16
01:11:08|51987.18
01:11:08|51987.46
01:11:09|51987.32
01:11:10|51986.72
01:11:12|51993.55
01:11:13|51990.16
01:11:13|51989.06
01:11:15|51989.06
01:11:16|51992.42
01:11:17|51990.22
01:11:17|51989.08
01:11:19|51988.14
01:11:20|51988.07
01:11:21|51989.96
01:11:22|51990.87
01:11:23|51986.75
01:11:24|51986.73
01:11:25|51986.5
01:11:26|51985.09
01:11:28|51985.76
01:11:28|51986.03
01:11:29|51988.81
01:11:30|51991.6
01:11:31|51990.12
01:11:32|51989.33
01:11:34|51988.11
01:11:35|51988.11
01:11:36|51989.62
01:11:37|51987.22
01:11:38|51988.24
01:11:39|51989.8
01:11:40|51989.67
01:11:42|51989.68
01:11:42|51991.99
01:11:43|51992.59
01:11:45|51990.24
01:11:45|51990.61
01:11:46|51991.73
01:11:48|51992.85
01:11:49|51993.57
01:11:50|51989.83
01:11:51|51992.79
01:11:53|51990.42
01:11:54|51988.14
01:11:54|51989.08
01:11:56|51990.14
01:11:56|51989.65
01:11:58|51989.78
01:11:59|51991.25
01:12:00|51987.66
01:12:01|51986.34
01:12:01|51986.64
01:12:02|51988.32
01:12:04|51990.98
01:12:05|51989.24
01:12:06|51990.72
01:12:07|51990.98
01:12:08|51989.68
01:12:08|51990.84
01:12:10|51989.11
01:12:10|51987.1
01:12:12|51987.64
01:12:12|51988.5
01:12:14|51988.5
01:12:15|51989.99
01:12:16|51988.83
01:12:17|51985.69
01:12:18|51975.02
01:12:19|51968.
01:12:20|51968.
01:12:21|51968.69
01:12:22|51968.26
01:12:23|51968.26
01:12:24|51966.68
01:12:25|51968.78
01:12:26|51967.39
01:12:27|51970.48
01:12:28|51970.99
01:12:29|51970.99
01:12:30|51970.99
01:12:31|51973.41
01:12:32|51973.41
01:12:33|51970.68
01:12:34|51972.14
01:12:35|51972.29
01:12:36|51970.12
01:12:37|51969.24
01:12:38|51969.
01:12:39|51968.42
01:12:40|51971.79
01:12:41|51975.75
01:12:42|51973.
01:12:43|51973.12
01:12:45|51972.
01:12:46|51973.7
01:12:47|51973.7
01:12:49|51972.32
01:12:49|51968.83
01:12:51|51968.
01:12:51|51969.87
01:12:52|51968.12
01:12:54|51967.8
01:12:54|51963.3
01:12:55|51962.54
01:12:57|51964.49
01:12:58|51964.49
01:12:59|51964.36
01:12:59|51964.36
01:13:01|51965.
01:13:02|51967.2
01:13:03|51942.28
01:13:04|51947.72
01:13:05|51940.49
01:13:05|51939.33
01:13:07|51938.32
01:13:08|51939.77
01:13:09|51939.23
01:13:09|51940.12
01:13:10|51940.76
01:13:12|51938.58
01:13:13|51938.27
01:13:14|51942.72
01:13:15|51942.59
01:13:16|51942.37
01:13:16|51942.36
01:13:18|51942.34
01:13:19|51942.37
01:13:20|51943.99
01:13:21|51944.02
01:13:21|51943.04
01:13:22|51945.48
01:13:24|51945.87
01:13:25|51942.18
01:13:25|51944.1
01:13:26|51945.15
01:13:28|51942.84
01:13:29|51938.98
01:13:30|51941.53
01:13:31|51940.11
01:13:32|51945.12
01:13:33|51945.14
01:13:34|51942.98
01:13:35|51942.72
01:13:36|51935.8
01:13:37|51934.01
01:13:38|51941.58
01:13:39|51939.67
01:13:40|51939.56
01:13:41|51940.54
01:13:42|51941.26
01:13:43|51940.94
01:13:44|51941.59
01:13:45|51942.
01:13:46|51941.55
01:13:47|51944.13
01:13:48|51942.86
01:13:50|51944.98
01:13:51|51943.17
01:13:52|51945.
01:13:53|51945.
01:13:54|51945.66
01:13:55|51945.51
01:13:56|51943.83
01:13:57|51946.
01:13:58|51944.33
01:13:59|51944.97
01:14:00|51942.63
01:14:01|51942.87
01:14:02|51941.86
01:14:03|51941.81
01:14:04|51941.29
01:14:05|51941.25
01:14:06|51940.31
01:14:07|51939.82
01:14:08|51940.92
01:14:09|51942.52
01:14:10|51942.95
01:14:11|51942.28
01:14:12|51942.8
01:14:13|51942.86
01:14:14|51942.47
01:14:15|51945.02
01:14:16|51945.02
01:14:18|51945.02
01:14:18|51942.96
01:14:19|51941.87
01:14:21|51943.73
01:14:21|51943.31
01:14:23|51945.02
01:14:24|51943.1
01:14:25|51945.47
01:14:26|51943.68
01:14:26|51947.25
01:14:28|51945.22
01:14:28|51946.
01:14:30|51945.05
01:14:31|51945.05
01:14:31|51944.94
01:14:32|51946.1
01:14:34|51945.78
01:14:34|51944.18
01:14:36|51945.87
01:14:36|51945.48
01:14:38|51945.48
01:14:39|51946.71
01:14:39|51946.13
01:14:41|51947.23
01:14:42|51947.23
01:14:42|51946.
01:14:43|51945.56
01:14:45|51944.73
01:14:45|51946.
01:14:47|51946.21
01:14:49|51946.
01:14:50|51944.51
01:14:51|51944.6
01:14:52|51943.98
01:14:53|51946.13
01:14:55|51946.41
01:14:55|51946.98
01:14:56|51946.87
01:14:57|51946.15
01:14:59|51948.24
01:14:59|51947.13
01:15:00|51946.5
01:15:02|51946.02
01:15:02|51941.39
01:15:04|51941.7
01:15:04|51941.37
01:15:05|51945.2
01:15:06|51941.83
01:15:07|51942.98
01:15:08|51940.81
01:15:10|51941.96
01:15:11|51942.89
01:15:12|51942.14
01:15:12|51942.14
01:15:14|51942.62
01:15:14|51942.62
01:15:15|51940.1
01:15:17|51939.27
01:15:17|51941.42
01:15:18|51939.27
01:15:19|51941.73
01:15:21|51941.73
01:15:21|51942.83
01:15:23|51942.83
01:15:23|51939.6
01:15:25|51939.6
01:15:25|51941.6
01:15:26|51939.46
01:15:27|51937.6
01:15:28|51937.46
01:15:30|51938.46
01:15:30|51938.96
01:15:32|51942.87
01:15:32|51942.38
01:15:34|51940.52
01:15:35|51945.39
01:15:36|51944.
01:15:37|51946.02
01:15:37|51943.88
01:15:39|51944.57
01:15:40|51945.07
01:15:41|51945.71
01:15:42|51943.96
01:15:43|51943.98
01:15:45|51944.29
01:15:45|51944.42
01:15:46|51944.15
01:15:47|51941.73
01:15:48|51946.4
01:15:49|51941.38
01:15:51|51943.03
01:15:51|51945.58
01:15:52|51943.97
01:15:54|51944.68
01:15:55|51943.67
01:15:57|51943.99
01:15:58|51944.28
01:15:58|51943.98
01:16:00|51947.1
01:16:01|51946.
01:16:01|51946.
01:16:02|51940.49
01:16:03|51943.53
01:16:04|51940.67
01:16:06|51941.78
01:16:07|51940.4
01:16:07|51942.42
01:16:09|51941.15
01:16:10|51943.9
01:16:10|51941.97
01:16:12|51943.89
01:16:13|51938.13
01:16:14|51934.45
01:16:15|51936.96
01:16:16|51935.4
01:16:17|51934.95
01:16:17|51935.6
01:16:18|51936.74
01:16:19|51928.
01:16:20|51927.55
01:16:22|51928.35
01:16:23|51934.09
01:16:24|51937.37
01:16:25|51940.22
01:16:26|51943.89
01:16:26|51948.99
01:16:27|51948.01
01:16:28|51949.71
01:16:29|51949.99
01:16:31|51949.42
01:16:33|51949.71
01:16:34|51952.
01:16:34|51952.55
01:16:36|51951.99
01:16:36|51949.76
01:16:38|51950.27
01:16:39|51950.28
01:16:40|51950.27
01:16:41|51954.84
01:16:42|51954.41
01:16:43|51955.27
01:16:44|51951.88
01:16:45|51953.52
01:16:47|51954.15
01:16:47|51954.18
01:16:48|51956.94
01:16:49|51956.89
01:16:50|51967.22
01:16:51|51961.17
01:16:52|51963.87
01:16:54|51959.95
01:16:54|51961.59
01:16:56|51962.32
01:16:57|51963.12
01:16:58|51963.12
01:16:59|51961.4
01:17:00|51959.99
01:17:01|51960.13
01:17:02|51956.46
01:17:03|51959.61
01:17:05|51957.49
01:17:06|51959.88
01:17:07|51960.
01:17:07|51962.46
01:17:09|51962.58
01:17:09|51967.94
01:17:10|51972.06
01:17:11|51973.71
01:17:13|51974.06
01:17:13|51977.51
01:17:15|51976.89
01:17:16|51975.21
01:17:17|51981.95
01:17:17|51980.21
01:17:19|51983.38
01:17:19|51980.3
01:17:20|51987.96
01:17:21|51981.
01:17:23|51982.21
01:17:23|51983.42
01:17:25|51982.24
01:17:26|51981.4
01:17:26|51972.85
01:17:28|51966.
01:17:28|51966.19
01:17:30|51968.81
01:17:31|51965.
01:17:32|51963.21
01:17:33|51958.42
01:17:34|51952.76
01:17:34|51946.43
01:17:36|51951.21
01:17:38|51948.22
01:17:38|51951.36
01:17:39|51945.99
01:17:40|51943.72
01:17:41|51945.65
01:17:42|51944.88
01:17:43|51942.99
01:17:44|51945.35
01:17:45|51942.52
01:17:46|51944.13
01:17:48|51945.36
01:17:48|51945.33
01:17:50|51942.84
01:17:50|51945.68
01:17:53|51947.26
01:17:53|51949.06
01:17:55|51945.75
01:17:55|51945.16
01:17:57|51943.4
01:17:57|51943.88
01:17:59|51943.88
01:17:59|51943.82
01:18:01|51942.87
01:18:02|51935.8
01:18:03|51933.9
01:18:05|51938.79
01:18:06|51936.18
01:18:06|51935.34
01:18:08|51928.5
01:18:09|51932.91
01:18:09|51933.
01:18:10|51930.34
01:18:11|51935.25
01:18:12|51931.64
01:18:13|51932.92
01:18:14|51933.12
01:18:15|51934.68
01:18:18|51933.28
01:18:19|51926.91
01:18:19|51927.94
01:18:20|51927.17
01:18:21|51929.03
01:18:22|51930.22
01:18:23|51933.53
01:18:25|51932.45
01:18:25|51934.
01:18:27|51933.07
01:18:27|51929.99
01:18:28|51929.99
01:18:29|51930.61
01:18:31|51928.6
01:18:32|51930.49
01:18:33|51925.
01:18:33|51924.8
01:18:34|51928.66
01:18:35|51930.62
01:18:36|51925.62
01:18:37|51929.2
01:18:38|51929.48
01:18:39|51929.2
01:18:40|51929.04
01:18:41|51929.2
01:18:43|51929.06
01:18:44|51931.21
01:18:45|51931.21
01:18:45|51927.26
01:18:46|51927.42
01:18:48|51930.25
01:18:48|51928.56
01:18:50|51929.58
01:18:51|51927.66
01:18:52|51935.22
01:18:54|51938.67
01:18:55|51932.08
01:18:56|51934.75
01:18:57|51931.66
01:18:59|51932.48
01:18:59|51931.89
01:19:00|51932.27
01:19:01|51927.71
01:19:03|51927.11
01:19:04|51928.64
01:19:05|51927.87
01:19:06|51925.02
01:19:07|51923.65
01:19:08|51925.06
01:19:09|51924.94
01:19:10|51918.74
01:19:11|51924.32
01:19:12|51925.75
01:19:13|51927.19
01:19:14|51927.3
01:19:15|51925.53
01:19:16|51925.53
01:19:17|51922.79
01:19:18|51926.33
01:19:19|51927.05
01:19:20|51922.39
01:19:21|51926.49
01:19:22|51928.24
01:19:23|51927.86
01:19:24|51927.91
01:19:25|51930.
01:19:26|51929.69
01:19:27|51928.04
01:19:28|51929.08
01:19:29|51929.68
01:19:30|51928.65
01:19:31|51930.43
01:19:32|51929.53
01:19:33|51927.54
01:19:34|51925.14
01:19:35|51925.62
01:19:36|51925.16
01:19:37|51925.16
01:19:38|51925.16
01:19:39|51928.89
01:19:40|51928.74
01:19:41|51928.81
01:19:42|51926.01
01:19:43|51930.34
01:19:44|51928.45
01:19:45|51926.92
01:19:46|51926.92
01:19:47|51925.17
01:19:48|51925.17
01:19:49|51926.82
01:19:50|51927.08
01:19:52|51925.54
01:19:53|51923.03
01:19:54|51918.83
01:19:55|51921.07
01:19:55|51922.28
01:19:57|51924.65
01:19:57|51925.06
01:19:59|51925.06
01:19:59|51922.71
01:20:00|51920.92
01:20:01|51920.54
01:20:03|51925.99
01:20:04|51923.94
01:20:04|51917.57
01:20:06|51915.32
01:20:07|51917.42
01:20:07|51911.35
01:20:08|51906.47
01:20:10|51913.71
01:20:11|51914.27
01:20:12|51915.66
01:20:13|51912.15
01:20:14|51913.33
01:20:15|51913.97
01:20:17|51911.58
01:20:17|51915.
01:20:18|51912.
01:20:19|51909.22
01:20:21|51911.7
01:20:22|51908.31
01:20:22|51907.19
01:20:23|51907.3
01:20:24|51910.
01:20:25|51910.
01:20:27|51917.63
01:20:27|51917.48
01:20:29|51915.38
01:20:29|51915.13
01:20:31|51915.13
01:20:32|51913.36
01:20:33|51918.82
01:20:35|51917.76
01:20:36|51918.
01:20:37|51917.82
01:20:38|51919.
01:20:39|51924.47
01:20:40|51928.01
01:20:41|51923.48
01:20:42|51925.85
01:20:43|51929.56
01:20:44|51928.01
01:20:45|51926.87
01:20:46|51926.85
01:20:47|51924.98
01:20:48|51925.06
01:20:49|51929.08
01:20:50|51929.08
01:20:51|51922.76
01:20:52|51921.72
01:20:54|51924.48
01:20:54|51924.48
01:20:55|51927.87
01:20:57|51923.31
01:20:57|51923.31
01:20:58|51927.4
01:20:59|51927.73
01:21:01|51926.89
01:21:02|51924.92
01:21:02|51928.22
01:21:03|51927.46
01:21:04|51928.19
01:21:05|51925.55
01:21:06|51926.34
01:21:07|51928.83
01:21:08|51928.95
01:21:09|51926.58
01:21:11|51924.01
01:21:12|51928.88
01:21:13|51929.57
01:21:14|51931.05
01:21:15|51928.
01:21:16|51932.43
01:21:17|51931.64
01:21:18|51930.03
01:21:19|51927.7
01:21:20|51930.28
01:21:21|51929.17
01:21:23|51934.2
01:21:24|51934.2
01:21:24|51933.32
01:21:26|51930.35
01:21:27|51929.21
01:21:28|51931.21
01:21:29|51929.16
01:21:30|51927.06
01:21:31|51928.03
01:21:33|51927.42
01:21:33|51927.42
01:21:35|51930.59
01:21:36|51929.61
01:21:37|51930.7
01:21:38|51930.96
01:21:39|51932.91
01:21:40|51932.02
01:21:40|51928.91
01:21:41|51931.94
01:21:43|51931.94
01:21:44|51933.68
01:21:44|51929.6
01:21:46|51929.69
01:21:46|51926.21
01:21:48|51926.01
01:21:49|51925.57
01:21:49|51927.18
01:21:51|51929.26
01:21:51|51931.43
01:21:53|51932.9
01:21:54|51933.28
01:21:55|51935.31
01:21:56|51932.07
01:21:57|51932.07
01:21:58|51930.32
01:21:59|51917.15
01:22:01|51916.01
01:22:02|51916.47
01:22:02|51919.11
01:22:03|51919.38
01:22:04|51916.93
01:22:05|51916.93
01:22:06|51917.1
01:22:07|51916.47
01:22:08|51914.53
01:22:10|51917.34
01:22:10|51918.33
01:22:11|51918.12
01:22:12|51918.71
01:22:13|51918.71
01:22:14|51918.65
01:22:15|51917.47
01:22:16|51917.59
01:22:18|51916.92
01:22:18|51914.98
01:22:19|51913.95
01:22:21|51911.39
01:22:21|51912.36
01:22:23|51908.76
01:22:23|51911.16
01:22:24|51910.24
01:22:25|51910.31
01:22:26|51912.61
01:22:27|51912.61
01:22:28|51913.61
01:22:29|51913.61
01:22:30|51912.02
01:22:32|51911.51
01:22:34|51913.99
01:22:34|51910.85
01:22:36|51913.12
01:22:37|51911.36
01:22:38|51911.36
01:22:38|51911.6
01:22:39|51911.87
01:22:40|51911.1
01:22:42|51910.24
01:22:43|51909.34
01:22:44|51912.61
01:22:45|51914.39
01:22:46|51912.
01:22:47|51912.
01:22:48|51912.19
01:22:49|51912.13
01:22:50|51910.86
01:22:51|51910.86
01:22:52|51910.
01:22:53|51908.
01:22:54|51910.02
01:22:55|51908.82
01:22:56|51908.31
01:22:57|51910.27
01:22:58|51910.15
01:22:59|51910.29
01:23:00|51910.99
01:23:01|51906.62
01:23:02|51908.96
01:23:03|51911.65
01:23:04|51911.12
01:23:05|51908.42
01:23:06|51908.88
01:23:07|51910.57
01:23:08|51910.99
01:23:09|51908.74
01:23:10|51908.31
01:23:11|51906.94
01:23:12|51906.62
01:23:13|51906.71
01:23:14|51906.98
01:23:15|51908.97
01:23:16|51906.42
01:23:17|51908.97
01:23:18|51904.8
01:23:19|51907.05
01:23:20|51906.69
01:23:21|51905.31
01:23:22|51900.32
01:23:23|51900.51
01:23:24|51894.39
01:23:25|51892.
01:23:27|51890.15
01:23:27|51889.31
01:23:28|51897.7
01:23:29|51898.18
01:23:31|51898.09
01:23:32|51895.92
01:23:32|51897.08
01:23:34|51890.93
01:23:34|51891.5
01:23:35|51891.64
01:23:36|51889.95
01:23:37|51888.88
01:23:38|51886.24
01:23:40|51885.24
01:23:41|51883.98
01:23:41|51881.02
01:23:42|51880.
01:23:43|51881.34
01:23:44|51883.46
01:23:45|51885.58
01:23:47|51886.28
01:23:48|51901.81
01:23:49|51898.16
01:23:50|51900.72
01:23:51|51899.93
01:23:52|51897.23
01:23:52|51898.25
01:23:53|51897.99
01:23:55|51894.13
01:23:55|51894.51
01:23:56|51894.39
01:23:57|51890.72
01:23:58|51892.89
01:24:00|51893.84
01:24:00|51897.07
01:24:02|51896.94
01:24:03|51897.99
01:24:03|51895.47
01:24:05|51895.85
01:24:05|51894.4
01:24:06|51899.24
01:24:08|51899.24
01:24:08|51897.65
01:24:10|51896.15
01:24:10|51897.83
01:24:12|51898.87
01:24:13|51896.57
01:24:14|51898.28
01:24:14|51896.55
01:24:16|51896.12
01:24:16|51894.7
01:24:17|51896.22
01:24:18|51897.98
01:24:19|51898.95
01:24:21|51900.33
01:24:22|51900.88
01:24:22|51901.98
01:24:24|51901.98
01:24:25|51901.14
01:24:26|51901.14
01:24:27|51900.78
01:24:29|51901.24
01:24:29|51899.72
01:24:31|51902.
01:24:32|51902.
01:24:33|51901.88
01:24:33|51899.62
01:24:35|51902.
01:24:36|51902.
01:24:37|51900.
01:24:38|51900.
01:24:39|51902.46
01:24:40|51902.92
01:24:41|51899.08
01:24:42|51895.99
01:24:43|51892.51
01:24:44|51893.15
01:24:45|51893.77
01:24:46|51893.77
01:24:47|51896.38
01:24:48|51894.3
01:24:49|51895.99
01:24:50|51895.99
01:24:51|51895.99
01:24:52|51895.99
01:24:53|51895.99
01:24:54|51895.51
01:24:55|51896.32
01:24:57|51894.71
01:24:57|51896.32
01:24:58|51896.
01:24:59|51892.52
01:25:01|51891.64
01:25:01|51891.
01:25:02|51886.01
01:25:03|51890.
01:25:04|51890.99
01:25:05|51893.68
01:25:07|51893.2
01:25:08|51890.
01:25:09|51888.65
01:25:10|51885.04
01:25:11|51887.4
01:25:11|51883.52
01:25:13|51882.53
01:25:14|51882.01
01:25:15|51884.01
01:25:16|51883.99
01:25:17|51891.47
01:25:18|51890.21
01:25:19|51888.69
01:25:20|51891.16
01:25:20|51890.01
01:25:21|51892.23
01:25:23|51895.86
01:25:25|51894.87
01:25:25|51900.63
01:25:26|51893.95
01:25:28|51896.53
01:25:30|51897.01
01:25:31|51897.37
01:25:32|51899.89
01:25:33|51897.42
01:25:34|51898.41
01:25:34|51903.99
01:25:35|51901.53
01:25:37|51881.97
01:25:38|51881.61
01:25:39|51882.77
01:25:40|51881.09
01:25:41|51882.61
01:25:42|51882.61
01:25:43|51882.91
01:25:44|51884.69
01:25:45|51884.91
01:25:46|51880.96
01:25:47|51880.54
01:25:48|51881.85
01:25:49|51884.56
01:25:50|51885.79
01:25:52|51883.8
01:25:52|51883.19
01:25:54|51882.43
01:25:54|51882.31
01:25:55|51882.17
01:25:56|51884.7
01:25:57|51883.16
01:25:59|51883.5
01:26:00|51883.5
01:26:01|51883.92
01:26:02|51894.01
01:26:02|51888.55
01:26:03|51893.42
01:26:04|51892.
01:26:05|51893.15
01:26:06|51893.16
01:26:08|51897.98
01:26:08|51900.75
01:26:09|51901.54
01:26:10|51902.81
01:26:12|51900.84
01:26:12|51905.7
01:26:13|51911.01
01:26:14|51912.75
01:26:15|51912.75
01:26:16|51913.62
01:26:17|51915.9
01:26:18|51916.96
01:26:20|51919.34
01:26:21|51920.39
01:26:22|51921.99
01:26:23|51916.11
01:26:24|51918.64
01:26:25|51921.18
01:26:26|51920.5
01:26:27|51920.
01:26:29|51925.28
01:26:29|51923.31
01:26:30|51924.24
01:26:32|51926.39
01:26:32|51922.01
01:26:33|51922.01
01:26:34|51920.38
01:26:35|51929.6
01:26:36|51928.
01:26:38|51930.16
01:26:38|51929.78
01:26:40|51928.02
01:26:40|51927.82
01:26:41|51929.31
01:26:42|51927.82
01:26:44|51928.91
01:26:44|51928.91
01:26:45|51928.68
01:26:46|51929.69
01:26:48|51927.66
01:26:48|51929.88
01:26:49|51930.02
01:26:51|51930.02
01:26:51|51927.54
01:26:52|51926.16
01:26:53|51929.9
01:26:55|51931.76
01:26:55|51930.53
01:26:56|51930.21
01:26:58|51930.12
01:26:59|51933.68
01:27:00|51930.66
01:27:01|51931.94
01:27:02|51928.36
01:27:03|51929.32
01:27:03|51933.67
01:27:04|51929.98
01:27:05|51930.04
01:27:06|51929.75
01:27:07|51927.99
01:27:09|51930.68
01:27:10|51929.36
01:27:11|51932.42
01:27:11|51928.95
01:27:13|51928.8
01:27:13|51926.94
01:27:15|51929.98
01:27:16|51930.
01:27:17|51929.02
01:27:18|51930.92
01:27:19|51929.76
01:27:20|51931.41
01:27:21|51931.35
01:27:22|51931.48
01:27:24|51931.08
01:27:25|51930.35
01:27:26|51930.48
01:27:27|51932.41
01:27:29|51930.61
01:27:29|51926.88
01:27:30|51927.14
01:27:31|51928.
01:27:32|51925.13
01:27:33|51927.35
01:27:34|51928.1
01:27:35|51927.42
01:27:36|51925.9
01:27:38|51916.7
01:27:39|51916.95
01:27:39|51919.2
01:27:40|51917.81
01:27:42|51919.76
01:27:43|51912.18
01:27:44|51916.18
01:27:44|51916.7
01:27:47|51918.45
01:27:47|51922.
01:27:48|51921.15
01:27:49|51923.3
01:27:51|51922.85
01:27:51|51927.89
01:27:53|51924.
01:27:54|51922.04
01:27:55|51927.62
01:27:56|51928.26
01:27:57|51927.93
01:27:58|51928.26
01:28:00|51927.62
01:28:00|51926.25
01:28:01|51926.6
01:28:02|51930.4
01:28:03|51926.86
01:28:04|51926.73
01:28:05|51925.74
01:28:06|51924.
01:28:07|51924.48
01:28:09|51921.69
01:28:09|51923.41
01:28:11|51925.04
01:28:12|51923.73
01:28:13|51923.73
01:28:14|51923.63
01:28:15|51924.27
01:28:16|51918.46
01:28:17|51920.08
01:28:18|51920.28
01:28:18|51924.18
01:28:20|51924.18
01:28:21|51925.2
01:28:22|51925.2
01:28:22|51923.33
01:28:24|51923.33
01:28:25|51920.14
01:28:26|51920.49
01:28:26|51921.68
01:28:29|51921.44
01:28:30|51921.67
01:28:31|51920.67
01:28:31|51920.83
01:28:32|51922.
01:28:33|51922.
01:28:35|51926.
01:28:35|51925.68
01:28:36|51927.5
01:28:38|51926.26
01:28:38|51931.43
01:28:39|51931.43
01:28:41|51930.1
01:28:41|51928.8
01:28:43|51927.68
01:28:43|51928.
01:28:44|51929.33
01:28:45|51927.5
01:28:47|51927.5
01:28:47|51927.5
01:28:49|51933.24
01:28:50|51933.38
01:28:50|51932.83
01:28:52|51931.54
01:28:52|51927.5
01:28:53|51928.38
01:28:55|51925.17
01:28:55|51919.99
01:28:57|51918.04
01:28:59|51919.94
01:28:59|51919.51
01:29:00|51917.69
01:29:01|51914.95
01:29:03|51910.76
01:29:03|51905.63
01:29:04|51906.88
01:29:06|51903.37
01:29:06|51900.64
01:29:07|51898.52
01:29:09|51897.13
01:29:10|51897.95
01:29:11|51900.99
01:29:13|51904.
01:29:13|51903.88
01:29:15|51906.
01:29:15|51906.63
01:29:16|51903.86
01:29:17|51906.2
01:29:18|51907.13
01:29:19|51907.13
01:29:20|51907.13
01:29:21|51904.33
01:29:23|51905.82
01:29:24|51906.62
01:29:25|51909.92
01:29:26|51909.47
01:29:27|51905.03
01:29:28|51904.22
01:29:28|51904.55
01:29:31|51905.99
01:29:32|51905.94
01:29:32|51908.
01:29:34|51905.84
01:29:34|51905.71
01:29:35|51908.93
01:29:36|51909.94
01:29:37|51910.19
01:29:38|51905.26
01:29:40|51906.89
01:29:40|51904.24
01:29:42|51904.24
01:29:43|51904.57
01:29:44|51905.56
01:29:44|51905.16
01:29:45|51905.16
01:29:47|51905.04
01:29:48|51907.5
01:29:48|51907.5
01:29:49|51907.5
01:29:51|51909.46
01:29:51|51909.46
01:29:52|51903.83
01:29:53|51904.18
01:29:54|51907.55
01:29:55|51905.14
01:29:56|51905.13
01:29:57|51909.6
01:29:58|51908.95
01:29:59|51908.92
01:30:00|51914.03
01:30:01|51917.9
01:30:03|51913.7
01:30:03|51919.8
01:30:04|51920.7
01:30:05|51914.3
01:30:07|51916.29
01:30:07|51913.38
01:30:09|51914.46
01:30:10|51916.09
01:30:10|51921.38
01:30:11|51922.45
01:30:13|51924.28
01:30:14|51924.88
01:30:14|51926.12
01:30:15|51930.
01:30:16|51930.4
01:30:18|51925.25
01:30:18|51928.12
01:30:20|51932.35
01:30:21|51931.8
01:30:22|51931.73
01:30:23|51933.22
01:30:24|51933.33
01:30:26|51931.49
01:30:26|51929.37
01:30:28|51927.5
01:30:29|51927.13
01:30:30|51926.89
01:30:31|51923.99
01:30:32|51925.76
01:30:33|51925.91
01:30:34|51925.91
01:30:35|51925.91
01:30:36|51922.76
01:30:37|51924.7
01:30:38|51923.76
01:30:39|51923.33
01:30:40|51923.33
01:30:41|51928.1
01:30:42|51931.8
01:30:44|51930.32
01:30:45|51933.42
01:30:45|51930.
01:30:47|51927.52
01:30:47|51927.64
01:30:48|51931.53
01:30:49|51932.78
01:30:50|51932.78
01:30:52|51934.05
01:30:53|51931.95
01:30:55|51931.2
01:30:55|51931.32
01:30:56|51931.32
01:30:58|51931.49
01:30:58|51931.49
01:30:59|51933.99
01:31:00|51931.92
01:31:02|51930.69
01:31:02|51926.01
01:31:04|51929.13
01:31:04|51927.93
01:31:06|51928.98
01:31:07|51928.98
01:31:08|51927.6
01:31:09|51927.23
01:31:10|51928.82
01:31:11|51929.25
01:31:12|51932.65
01:31:13|51933.06
01:31:14|51932.02
01:31:14|51932.65
01:31:16|51931.94
01:31:16|51935.53
01:31:17|51938.
01:31:19|51939.29
01:31:19|51940.
01:31:20|51942.01
01:31:21|51940.
01:31:23|51938.67
01:31:24|51945.96
01:31:24|51944.26
01:31:27|51942.04
01:31:29|51948.15
01:31:30|51946.01
01:31:30|51944.43
01:31:32|51947.99
01:31:33|51949.99
01:31:34|51950.29
01:31:35|51953.6
01:31:36|51954.23
01:31:37|51954.5
01:31:38|51955.12
01:31:39|51956.06
01:31:40|51954.34
01:31:40|51952.94
01:31:42|51952.94
01:31:43|51952.73
01:31:44|51955.18
01:31:44|51954.1
01:31:46|51954.83
01:31:47|51952.
01:31:47|51954.
01:31:49|51954.97
01:31:50|51955.74
01:31:50|51956.12
01:31:52|51958.42
01:31:52|51955.88
01:31:54|51957.59
01:31:54|51958.6
01:31:55|51958.6
01:31:57|51960.2
01:31:57|51957.34
01:31:59|51958.
01:32:00|51958.31
01:32:00|51956.7
01:32:02|51955.48
01:32:02|51958.03
01:32:03|51956.82
01:32:04|51955.13
01:32:05|51957.05
01:32:06|51955.38
01:32:08|51945.46
01:32:08|51946.
01:32:10|51946.12
01:32:11|51945.13
01:32:12|51947.31
01:32:12|51947.02
01:32:14|51949.44
01:32:15|51948.52
01:32:16|51948.25
01:32:16|51948.25
01:32:17|51945.66
01:32:19|51943.93
01:32:20|51947.84
01:32:21|51947.7
01:32:21|51949.77
01:32:23|51948.91
01:32:24|51947.66
01:32:25|51947.3
01:32:26|51949.35
01:32:28|51943.95
01:32:28|51944.83
01:32:30|51947.34
01:32:31|51943.42
01:32:32|51941.15
01:32:33|51936.61
01:32:34|51934.48
01:32:36|51933.47
01:32:37|51935.5
01:32:37|51940.11
01:32:38|51943.42
01:32:40|51945.36
01:32:40|51947.55
01:32:42|51949.56
01:32:43|51947.42
01:32:43|51949.25
01:32:44|51948.94
01:32:45|51949.38
01:32:46|51949.66
01:32:47|51949.66
01:32:48|51949.66
01:32:49|51948.32
01:32:50|51946.61
01:32:52|51948.18
01:32:53|51948.18
01:32:53|51947.28
01:32:55|51947.85
01:32:55|51947.85
01:32:57|51948.07
01:32:57|51949.31
01:32:58|51948.07
01:32:59|51948.07
01:33:00|51949.37
01:33:01|51944.09
01:33:03|51944.43
01:33:04|51945.24
01:33:04|51945.23
01:33:05|51944.77
01:33:06|51944.06
01:33:07|51945.78
01:33:08|51947.65
01:33:09|51945.64
01:33:11|51948.48
01:33:11|51948.66
01:33:12|51949.99
01:33:13|51948.74
01:33:14|51949.
01:33:16|51948.71
01:33:17|51955.56
01:33:17|51957.14
01:33:19|51958.2
01:33:20|51959.79
01:33:21|51960.53
01:33:22|51959.05
01:33:23|51959.39
01:33:24|51952.68
01:33:25|51955.12
01:33:26|51954.61
01:33:27|51954.6
01:33:29|51955.14
01:33:30|51955.14
01:33:31|51953.87
01:33:32|51945.9
01:33:33|51935.18
01:33:34|51936.88
01:33:35|51942.35
01:33:36|51939.43
01:33:37|51939.51
01:33:39|51938.
01:33:39|51938.4
01:33:40|51937.41
01:33:41|51936.
01:33:43|51935.46
01:33:43|51938.
01:33:45|51939.27
01:33:45|51940.23
01:33:47|51939.7
01:33:48|51938.37
01:33:49|51937.05
01:33:50|51934.86
01:33:50|51935.53
01:33:52|51933.59
01:33:52|51933.58
01:33:54|51929.19
01:33:55|51933.05
01:33:55|51930.9
01:33:57|51930.91
01:33:58|51930.38
01:33:59|51931.72
01:33:59|51932.53
01:34:01|51931.1
01:34:01|51930.96
01:34:03|51932.26
01:34:04|51932.76
01:34:05|51931.34
01:34:06|51932.23
01:34:06|51932.08
01:34:08|51930.17
01:34:09|51930.17
01:34:10|51933.41
01:34:11|51934.25
01:34:11|51932.1
01:34:13|51930.79
01:34:14|51924.82
01:34:15|51923.94
01:34:16|51924.27
01:34:16|51927.33
01:34:17|51907.38
01:34:18|51913.05
01:34:19|51912.74
01:34:21|51913.88
01:34:21|51913.66
01:34:22|51911.99
01:34:23|51907.18
01:34:24|51910.89
01:34:26|51910.25
01:34:26|51910.
01:34:28|51906.4
01:34:30|51910.05
01:34:30|51911.95
01:34:32|51908.
01:34:32|51908.19
01:34:33|51909.22
01:34:35|51918.31
01:34:36|51913.32
01:34:37|51911.12
01:34:38|51914.
01:34:38|51914.
01:34:40|51915.11
01:34:41|51915.79
01:34:42|51918.18
01:34:44|51918.89
01:34:44|51919.87
01:34:45|51919.87
01:34:46|51920.83
01:34:47|51924.8
01:34:48|51925.13
01:34:49|51925.04
01:34:50|51923.55
01:34:52|51925.58
01:34:52|51925.77
01:34:54|51929.93
01:34:54|51929.52
01:34:56|51928.28
01:34:57|51931.07
01:34:57|51930.54
01:34:58|51926.05
01:34:59|51926.05
01:35:00|51928.47
01:35:01|51919.9
01:35:03|51921.87
01:35:03|51921.75
01:35:04|51916.54
01:35:06|51918.41
01:35:07|51919.54
01:35:07|51919.27
01:35:08|51919.27
01:35:10|51917.2
01:35:10|51920.
01:35:11|51918.26
01:35:12|51918.26
01:35:13|51922.9
01:35:15|51919.93
01:35:16|51919.87
01:35:16|51921.33
01:35:17|51921.33
01:35:18|51920.
01:35:20|51920.
01:35:20|51915.52
01:35:22|51918.24
01:35:22|51918.24
01:35:24|51920.
01:35:24|51920.
01:35:26|51920.35
01:35:27|51920.35
01:35:28|51920.35
01:35:28|51922.17
01:35:31|51921.11
01:35:32|51921.11
01:35:32|51922.41
01:35:34|51921.51
01:35:35|51921.51
01:35:36|51921.91
01:35:37|51922.46
01:35:38|51922.76
01:35:39|51923.01
01:35:40|51921.03
01:35:41|51924.79
01:35:42|51924.57
01:35:43|51925.68
01:35:44|51925.51
01:35:45|51922.34
01:35:46|51923.82
01:35:47|51923.82
01:35:48|51923.8
01:35:49|51924.
01:35:50|51925.2
01:35:51|51926.9
01:35:52|51927.32
01:35:53|51927.32
01:35:54|51927.32
01:35:55|51928.1
01:35:56|51926.41
01:35:57|51925.38
01:35:58|51926.18
01:35:59|51924.56
01:36:01|51924.68
01:36:01|51926.15
01:36:02|51928.
01:36:03|51924.54
01:36:05|51926.
01:36:05|51922.83
01:36:06|51925.42
01:36:07|51923.85
01:36:08|51924.07
01:36:10|51925.99
01:36:10|51926.73
01:36:12|51926.73
01:36:12|51927.96
01:36:13|51927.39
01:36:15|51921.8
01:36:15|51922.17
01:36:16|51922.64
01:36:17|51922.64
01:36:18|51923.56
01:36:19|51925.99
01:36:20|51925.99
01:36:21|51925.99
01:36:23|51925.99
01:36:23|51925.99
01:36:25|51926.01
01:36:25|51926.59
01:36:26|51926.12
01:36:27|51925.8
01:36:28|51925.85
01:36:30|51928.33
01:36:32|51924.57
01:36:33|51920.33
01:36:33|51919.72
01:36:34|51919.65
01:36:36|51921.59
01:36:36|51922.17
01:36:37|51922.64
01:36:38|51924.26
01:36:39|51923.54
01:36:41|51923.66
01:36:41|51925.06
01:36:42|51928.04
01:36:43|51929.9
01:36:45|51923.42
01:36:45|51923.96
01:36:47|51923.08
01:36:47|51924.08
01:36:49|51924.66
01:36:49|51924.14
01:36:50|51922.11
01:36:51|51924.45
01:36:52|51921.29
01:36:53|51926.76
01:36:54|51926.
01:36:55|51925.05
01:36:56|51928.17
01:36:57|51928.17
01:36:58|51927.92
01:36:59|51929.78
01:37:00|51927.84
01:37:01|51928.89
01:37:02|51928.87
01:37:03|51930.
01:37:04|51932.01
01:37:06|51930.34
01:37:06|51933.99
01:37:07|51932.8
01:37:10|51932.69
01:37:10|51930.56
01:37:11|51931.93
01:37:12|51931.93
01:37:13|51931.93
01:37:14|51931.88
01:37:15|51931.88
01:37:17|51931.88
01:37:17|51932.8
01:37:18|51932.8
01:37:19|51931.99
01:37:20|51932.48
01:37:21|51932.47
01:37:22|51930.01
01:37:24|51930.01
01:37:24|51927.83
01:37:25|51928.69
01:37:26|51928.69
01:37:27|51929.32
01:37:28|51915.32
01:37:30|51919.3
01:37:31|51914.19
01:37:32|51916.36
01:37:33|51917.72
01:37:34|51920.15
01:37:35|51920.93
01:37:37|51919.43
01:37:38|51920.6
01:37:38|51919.07
01:37:39|51921.12
01:37:41|51921.12
01:37:41|51919.46
01:37:42|51919.46
01:37:44|51918.13
01:37:45|51917.02
01:37:45|51917.02
01:37:47|51919.53
01:37:47|51918.71
01:37:48|51919.43
01:37:49|51918.73
01:37:51|51920.05
01:37:52|51918.01
01:37:53|51918.01
01:37:54|51918.01
01:37:55|51922.22
01:37:56|51919.42
01:37:57|51919.42
01:37:57|51921.35
01:37:58|51921.35
01:38:00|51921.35
01:38:01|51923.1
01:38:02|51923.13
01:38:03|51918.51
01:38:03|51922.24
01:38:05|51922.24
01:38:06|51923.3
01:38:06|51924.24
01:38:07|51925.01
01:38:08|51925.01
01:38:10|51925.47
01:38:11|51925.47
01:38:12|51922.54
01:38:13|51925.7
01:38:13|51921.16
01:38:15|51921.96
01:38:15|51921.66
01:38:17|51921.05
01:38:18|51918.01
01:38:19|51911.01
01:38:19|51911.54
01:38:21|51912.96
01:38:22|51912.36
01:38:23|51911.68
01:38:24|51909.33
01:38:25|51908.57
01:38:26|51903.56
01:38:27|51909.9
01:38:27|51910.76
01:38:29|51910.44
01:38:30|51908.55
01:38:31|51909.65
01:38:31|51907.84
01:38:33|51909.15
01:38:35|51905.16
01:38:36|51908.45
01:38:37|51910.97
01:38:38|51909.19
01:38:39|51910.15
01:38:39|51908.16
01:38:41|51904.12
01:38:42|51905.96
01:38:43|51903.91
01:38:44|51906.06
01:38:45|51907.74
01:38:46|51907.59
01:38:47|51907.64
01:38:48|51905.78
01:38:49|51907.59
01:38:50|51907.59
01:38:52|51908.21
01:38:52|51908.21
01:38:54|51908.21
01:38:54|51908.82
01:38:55|51908.21
01:38:56|51908.17
01:38:57|51907.13
01:38:59|51909.85
01:38:59|51899.5
01:39:00|51899.7
01:39:01|51898.34
01:39:04|51903.11
01:39:04|51895.3
01:39:05|51892.4
01:39:06|51890.77
01:39:07|51888.
01:39:09|51891.83
01:39:09|51888.93
01:39:10|51893.97
01:39:12|51892.11
01:39:13|51894.01
01:39:14|51886.68
01:39:14|51889.66
01:39:17|51896.
01:39:17|51900.27
01:39:18|51902.01
01:39:19|51908.76
01:39:21|51909.3
01:39:21|51909.9
01:39:22|51910.
01:39:23|51910.
01:39:25|51906.27
01:39:25|51906.4
01:39:26|51902.3
01:39:28|51903.
01:39:28|51904.4
01:39:29|51909.48
01:39:30|51909.48
01:39:33|51905.07
01:39:34|51907.86
01:39:35|51907.86
01:39:36|51907.86
01:39:36|51904.62
01:39:38|51902.3
01:39:39|51895.44
01:39:41|51897.98
01:39:43|51901.38
01:39:43|51901.77
01:39:45|51902.3
01:39:46|51908.52
01:39:47|51906.53
01:39:48|51912.9
01:39:49|51911.93
01:39:50|51913.02
01:39:51|51911.87
01:39:52|51905.9
01:39:53|51910.15
01:39:54|51911.45
01:39:55|51908.12
01:39:56|51908.12
01:39:57|51908.08
01:39:58|51908.08
01:39:59|51907.96
01:40:00|51909.15
01:40:01|51907.14
01:40:02|51905.66
01:40:03|51904.7
01:40:04|51903.89
01:40:05|51907.87
01:40:06|51911.52
01:40:07|51908.
01:40:08|51907.82
01:40:09|51905.29
01:40:10|51904.99
01:40:11|51904.99
01:40:12|51904.87
01:40:14|51905.47
01:40:15|51907.63
01:40:16|51905.05
01:40:17|51904.34
01:40:18|51907.72
01:40:20|51909.75
01:40:21|51911.32
01:40:22|51909.95
01:40:23|51911.67
01:40:23|51919.06
01:40:25|51919.78
01:40:26|51919.46
01:40:27|51917.4
01:40:28|51922.88
01:40:29|51923.01
01:40:29|51921.48
01:40:31|51920.47
01:40:31|51920.46
01:40:32|51925.01
01:40:34|51919.86
01:40:34|51922.86
01:40:35|51923.72
01:40:37|51923.72
01:40:38|51921.09
01:40:38|51923.63
01:40:40|51923.63
01:40:41|51916.15
01:40:42|51915.77
01:40:43|51911.26
01:40:44|51905.59
01:40:45|51905.46
01:40:45|51905.87
01:40:47|51905.11
01:40:48|51907.98
01:40:49|51904.67
01:40:50|51906.
01:40:51|51907.39
01:40:51|51903.78
01:40:52|51903.78
01:40:54|51906.43
01:40:55|51908.59
01:40:56|51906.02
01:40:57|51904.48
01:40:58|51905.13
01:40:59|51906.13
01:41:01|51908.14
01:41:02|51908.63
01:41:02|51912.21
01:41:03|51907.97
01:41:04|51902.15
01:41:06|51902.15
01:41:06|51907.11
01:41:08|51902.76
01:41:08|51905.5
01:41:10|51905.09
01:41:10|51907.59
01:41:11|51905.13
01:41:14|51908.28
01:41:15|51905.82
01:41:15|51903.25
01:41:17|51903.25
01:41:17|51904.48
01:41:18|51904.01
01:41:20|51907.84
01:41:21|51908.87
01:41:21|51911.
01:41:23|51909.73
01:41:24|51905.96
01:41:25|51903.3
01:41:26|51902.55
01:41:27|51902.55
01:41:27|51904.56
01:41:29|51905.69
01:41:29|51895.18
01:41:31|51903.69
01:41:31|51906.39
01:41:32|51907.98
01:41:34|51908.11
01:41:34|51908.94
01:41:36|51905.34
01:41:37|51903.93
01:41:38|51905.74
01:41:39|51906.08
01:41:41|51906.08
01:41:41|51906.18
01:41:43|51906.18
01:41:43|51906.18
01:41:44|51908.11
01:41:46|51908.76
01:41:47|51905.03
01:41:48|51905.03
01:41:49|51904.18
01:41:50|51906.
01:41:51|51902.06
01:41:52|51902.52
01:41:53|51903.41
01:41:54|51897.98
01:41:55|51897.87
01:41:56|51896.89
01:41:57|51893.46
01:41:58|51895.18
01:41:59|51893.95
01:42:01|51895.67
01:42:01|51893.85
01:42:03|51893.82
01:42:04|51887.04
01:42:04|51888.28
01:42:05|51885.57
01:42:07|51884.02
01:42:07|51883.97
01:42:09|51885.11
01:42:09|51886.
01:42:10|51884.69
01:42:11|51884.58
01:42:13|51886.15
01:42:14|51885.69
01:42:16|51883.21
01:42:17|51884.27
01:42:17|51883.56
01:42:19|51883.07
01:42:20|51884.21
01:42:21|51881.08
01:42:21|51883.5
01:42:23|51881.15
01:42:24|51881.93
01:42:25|51879.26
01:42:26|51880.64
01:42:27|51880.67
01:42:28|51874.
01:42:29|51877.93
01:42:30|51876.65
01:42:31|51876.16
01:42:33|51878.37
01:42:34|51880.13
01:42:35|51879.46
01:42:35|51878.61
01:42:36|51876.65
01:42:38|51877.1
01:42:39|51881.18
01:42:40|51879.71
01:42:41|51880.48
01:42:42|51876.15
01:42:43|51876.03
01:42:44|51875.59
01:42:45|51876.61
01:42:46|51873.91
01:42:47|51874.01
01:42:48|51874.
01:42:49|51875.6
01:42:50|51873.49
01:42:51|51870.27
01:42:52|51873.11
01:42:53|51873.39
01:42:54|51872.27
01:42:55|51872.93
01:42:56|51875.87
01:42:57|51875.87
01:42:58|51876.01
01:42:59|51871.85
01:43:00|51871.17
01:43:01|51869.85
01:43:02|51871.39
01:43:03|51871.32
01:43:04|51873.85
01:43:05|51872.44
01:43:06|51874.87
01:43:07|51871.99
01:43:08|51873.85
01:43:09|51870.87
01:43:10|51873.73
01:43:12|51873.84
01:43:12|51874.12
01:43:13|51872.
01:43:14|51870.92
01:43:16|51872.62
01:43:17|51868.13
01:43:19|51874.12
01:43:20|51873.3
01:43:20|51874.99
01:43:22|51874.12
01:43:23|51879.15
01:43:24|51879.59
01:43:24|51878.68
01:43:26|51877.87
01:43:27|51879.15
01:43:28|51879.15
01:43:30|51880.37
01:43:31|51878.27
01:43:31|51879.57
01:43:33|51879.69
01:43:34|51877.34
01:43:34|51875.16
01:43:35|51874.45
01:43:37|51876.1
01:43:38|51873.53
01:43:39|51875.88
01:43:39|51876.
01:43:40|51876.
01:43:41|51874.36
01:43:43|51875.25
01:43:44|51876.73
01:43:45|51877.3
01:43:45|51877.99
01:43:46|51875.58
01:43:47|51876.39
01:43:48|51869.85
01:43:49|51871.82
01:43:51|51870.87
01:43:51|51873.88
01:43:52|51871.15
01:43:53|51873.68
01:43:55|51871.89
01:43:55|51872.52
01:43:56|51873.19
01:43:58|51873.19
01:43:58|51873.19
01:44:00|51873.19
01:44:00|51873.19
01:44:01|51874.37
01:44:03|51871.34
01:44:03|51871.13
01:44:04|51874.36
01:44:06|51875.85
01:44:06|51874.
01:44:07|51870.83
01:44:08|51872.56
01:44:09|51873.46
01:44:11|51872.44
01:44:11|51872.56
01:44:12|51873.76
01:44:14|51873.76
01:44:16|51873.76
01:44:17|51872.74
01:44:17|51872.74
01:44:18|51873.64
01:44:20|51875.84
01:44:20|51873.91
01:44:21|51873.16
01:44:22|51873.73
01:44:23|51869.85
01:44:24|51873.46
01:44:26|51871.27
01:44:27|51874.61
01:44:28|51874.61
01:44:29|51872.33
01:44:30|51874.16
01:44:32|51874.78
01:44:32|51876.13
01:44:34|51876.13
01:44:35|51874.36
01:44:36|51874.36
01:44:37|51873.08
01:44:38|51871.3
01:44:38|51872.88
01:44:40|51869.32
01:44:40|51869.49
01:44:42|51869.61
01:44:43|51869.88
01:44:44|51872.
01:44:46|51871.81
01:44:47|51876.12
01:44:47|51876.58
01:44:48|51876.91
01:44:49|51876.63
01:44:50|51878.53
01:44:51|51876.46
01:44:52|51878.4
01:44:53|51878.94
01:44:54|51878.82
01:44:55|51878.82
01:44:56|51876.88
01:44:57|51877.13
01:44:58|51878.39
01:44:59|51879.49
01:45:00|51879.49
01:45:01|51880.52
01:45:02|51878.1
01:45:03|51875.62
01:45:04|51875.64
01:45:05|51873.36
01:45:06|51874.72
01:45:08|51867.63
01:45:09|51864.
01:45:10|51867.42
01:45:11|51870.
01:45:12|51872.56
01:45:13|51869.55
01:45:14|51869.94
01:45:15|51870.07
01:45:17|51870.07
01:45:17|51867.86
01:45:18|51861.8
01:45:20|51864.94
01:45:20|51867.99
01:45:21|51871.64
01:45:22|51869.17
01:45:24|51869.17
01:45:24|51868.27
01:45:26|51866.86
01:45:26|51865.84
01:45:28|51869.06
01:45:29|51865.94
01:45:29|51865.99
01:45:31|51867.54
01:45:31|51867.54
01:45:32|51866.77
01:45:33|51866.06
01:45:34|51865.55
01:45:36|51867.16
01:45:36|51867.85
01:45:38|51870.69
01:45:38|51868.73
01:45:39|51883.95
01:45:40|51885.93
01:45:41|51890.02
01:45:42|51889.47
01:45:44|51887.99
01:45:45|51885.15
01:45:45|51886.48
01:45:47|51888.66
01:45:48|51895.08
01:45:48|51894.16
01:45:49|51896.94
01:45:50|51898.98
01:45:51|51900.01
01:45:53|51899.6
01:45:54|51898.95
01:45:54|51899.36
01:45:55|51902.2
01:45:56|51899.8
01:45:57|51899.8
01:45:58|51903.23
01:46:00|51900.03
01:46:00|51898.6
01:46:01|51896.
01:46:02|51898.02
01:46:04|51900.52
01:46:04|51897.07
01:46:06|51899.47
01:46:06|51901.6
01:46:08|51902.38
01:46:09|51899.46
01:46:09|51901.38
01:46:11|51901.98
01:46:12|51901.98
01:46:12|51904.88
01:46:14|51905.95
01:46:14|51904.06
01:46:16|51904.38
01:46:17|51906.
01:46:19|51906.48
01:46:20|51904.08
01:46:20|51900.79
01:46:22|51901.78
01:46:22|51894.26
01:46:23|51898.77
01:46:25|51896.
01:46:26|51896.
01:46:27|51892.
01:46:28|51882.84
01:46:29|51882.47
01:46:31|51878.
01:46:32|51873.1
01:46:32|51869.06
01:46:33|51867.6
01:46:34|51867.47
01:46:35|51871.66
01:46:37|51872.29
01:46:37|51872.19
01:46:39|51868.65
01:46:39|51871.84
01:46:41|51870.58
01:46:42|51870.58
01:46:43|51868.42
01:46:43|51869.31
01:46:45|51866.3
01:46:45|51869.29
01:46:46|51868.97
01:46:48|51870.37
01:46:48|51869.45
01:46:50|51869.09
01:46:50|51869.41
01:46:52|51866.37
01:46:53|51868.13
01:46:54|51870.66
01:46:55|51868.15
01:46:55|51869.75
01:46:56|51868.68
01:46:58|51870.38
01:46:58|51868.99
01:47:00|51870.25
01:47:01|51870.87
01:47:02|51870.87
01:47:02|51870.16
01:47:04|51871.91
01:47:05|51864.18
01:47:06|51863.32
01:47:07|51866.9
01:47:08|51866.83
01:47:09|51863.77
01:47:10|51860.99
01:47:11|51861.13
01:47:12|51861.63
01:47:13|51864.42
01:47:14|51865.34
01:47:16|51861.
01:47:16|51863.03
01:47:17|51864.67
01:47:18|51864.66
01:47:19|51863.69
01:47:21|51861.33
01:47:22|51862.67
01:47:23|51864.22
01:47:24|51864.22
01:47:25|51864.
01:47:27|51864.12
01:47:28|51866.12
01:47:28|51863.42
01:47:29|51865.58
01:47:31|51866.
01:47:32|51864.96
01:47:33|51866.08
01:47:33|51864.22
01:47:35|51863.42
01:47:36|51865.2
01:47:36|51863.57
01:47:38|51862.62
01:47:39|51862.82
01:47:40|51862.69
01:47:41|51862.18
01:47:41|51863.85
01:47:42|51864.46
01:47:43|51865.72
01:47:44|51865.85
01:47:45|51862.95
01:47:46|51861.1
01:47:48|51863.32
01:47:49|51861.84
01:47:49|51861.84
01:47:51|51860.06
01:47:51|51864.71
01:47:52|51864.71
01:47:54|51863.42
01:47:55|51866.18
01:47:56|51865.85
01:47:57|51865.33
01:47:58|51865.09
01:47:59|51864.01
01:48:00|51867.48
01:48:01|51866.76
01:48:02|51866.71
01:48:03|51865.63
01:48:04|51867.73
01:48:05|51868.98
01:48:06|51871.83
01:48:07|51870.53
01:48:08|51869.91
01:48:10|51872.07
01:48:10|51872.07
01:48:11|51867.36
01:48:12|51863.98
01:48:13|51863.79
01:48:15|51869.73
01:48:17|51866.39
01:48:18|51865.99
01:48:19|51867.44
01:48:20|51866.65
01:48:21|51866.55
01:48:22|51866.55
01:48:23|51863.37
01:48:24|51865.94
01:48:24|51865.65
01:48:25|51866.25
01:48:27|51867.22
01:48:28|51865.76
01:48:29|51867.23
01:48:30|51865.33
01:48:31|51866.79
01:48:32|51864.8
01:48:32|51862.82
01:48:33|51863.73
01:48:34|51865.86
01:48:36|51865.03
01:48:37|51865.03
01:48:38|51860.32
01:48:38|51861.57
01:48:40|51859.97
01:48:41|51861.97
01:48:42|51862.48
01:48:43|51864.53
01:48:45|51864.12
01:48:46|51864.12
01:48:46|51862.83
01:48:48|51862.
01:48:48|51861.53
01:48:49|51861.53
01:48:50|51862.42
01:48:52|51863.99
01:48:52|51863.72
01:48:53|51860.03
01:48:54|51852.61
01:48:55|51856.
01:48:56|51855.59
01:48:57|51860.18
01:48:58|51862.29
01:49:00|51866.56
01:49:00|51866.99
01:49:01|51865.56
01:49:02|51864.64
01:49:03|51866.78
01:49:04|51867.95
01:49:05|51867.6
01:49:06|51868.63
01:49:07|51873.91
01:49:08|51875.31
01:49:09|51872.67
01:49:11|51873.69
01:49:11|51870.6
01:49:13|51872.96
01:49:13|51873.15
01:49:14|51874.12
01:49:16|51875.55
01:49:17|51876.17
01:49:19|51873.68
01:49:20|51872.76
01:49:21|51873.28
01:49:22|51871.8
01:49:23|51871.17
01:49:23|51871.49
01:49:24|51871.22
01:49:26|51870.01
01:49:28|51871.05
01:49:29|51871.81
01:49:29|51874.06
01:49:31|51872.
01:49:32|51872.
01:49:33|51870.65
01:49:33|51864.52
01:49:35|51860.03
01:49:36|51860.
01:49:36|51850.
01:49:37|51854.
01:49:39|51854.13
01:49:40|51855.06
01:49:41|51848.56
01:49:42|51849.16
01:49:43|51851.67
01:49:45|51853.79
01:49:46|51855.99
01:49:46|51854.36
01:49:47|51856.1
01:49:49|51858.
01:49:49|51859.33
01:49:50|51857.07
01:49:51|51858.53
01:49:53|51856.01
01:49:53|51854.62
01:49:54|51855.3
01:49:55|51854.14
01:49:56|51854.44
01:49:57|51854.44
01:49:58|51855.48
01:49:59|51856.4
01:50:00|51856.35
01:50:01|51856.35
01:50:02|51854.65
01:50:03|51857.2
01:50:04|51857.8
01:50:05|51855.47
01:50:06|51855.8
01:50:07|51853.53
01:50:08|51854.1
01:50:09|51855.8
01:50:10|51855.28
01:50:12|51854.1
01:50:13|51856.58
01:50:13|51856.63
01:50:14|51852.99
01:50:16|51850.02
01:50:18|51857.5
01:50:20|51853.55
01:50:21|51854.38
01:50:21|51850.98
01:50:23|51852.95
01:50:24|51854.35
01:50:25|51857.69
01:50:26|51857.92
01:50:27|51847.12
01:50:28|51844.51
01:50:29|51841.4
01:50:30|51833.31
01:50:31|51830.15
01:50:32|51838.2
01:50:33|51822.01
01:50:34|51830.7
01:50:35|51844.23
01:50:36|51840.91
01:50:37|51843.52
01:50:38|51843.9
01:50:39|51844.44
01:50:41|51844.7
01:50:41|51847.92
01:50:42|51852.
01:50:44|51852.56
01:50:44|51854.83
01:50:45|51853.62
01:50:47|51852.04
01:50:48|51855.4
01:50:48|51855.53
01:50:49|51853.41
01:50:51|51852.
01:50:51|51850.23
01:50:52|51849.39
01:50:54|51850.17
01:50:54|51857.01
01:50:55|51855.19
01:50:56|51855.56
01:50:58|51858.58
01:50:58|51860.64
01:50:59|51862.08
01:51:00|51865.91
01:51:01|51864.22
01:51:02|51860.36
01:51:04|51857.41
01:51:04|51863.39
01:51:05|51865.48
01:51:06|51866.9
01:51:07|51867.53
01:51:08|51870.02
01:51:09|51867.78
01:51:10|51863.77
01:51:11|51860.62
01:51:12|51864.9
01:51:13|51867.
01:51:14|51868.24
01:51:15|51869.69
01:51:17|51870.3
01:51:19|51869.82
01:51:20|51871.79
01:51:21|51871.53
01:51:22|51861.6
01:51:24|51869.97
01:51:24|51869.5
01:51:25|51865.1
01:51:27|51869.95
01:51:27|51870.19
01:51:29|51870.19
01:51:29|51867.51
01:51:31|51870.43
01:51:31|51868.89
01:51:33|51869.21
01:51:34|51870.42
01:51:35|51876.93
01:51:36|51874.67
01:51:36|51879.51
01:51:38|51879.46
01:51:39|51881.14
01:51:40|51880.35
01:51:41|51883.54
01:51:42|51883.41
01:51:43|51887.99
01:51:44|51888.98
01:51:45|51887.94
01:51:46|51889.58
01:51:47|51890.07
01:51:48|51892.45
01:51:49|51889.69
01:51:50|51888.08
01:51:51|51890.59
01:51:52|51893.27
01:51:53|51892.19
01:51:54|51895.
01:51:55|51894.15
01:51:56|51894.15
01:51:57|51902.45
01:51:58|51891.93
01:51:59|51891.72
01:52:00|51891.64
01:52:01|51889.3
01:52:02|51893.76
01:52:03|51893.76
01:52:04|51892.38
01:52:05|51897.23
01:52:06|51898.01
01:52:07|51897.23
01:52:09|51891.86
01:52:10|51889.47
01:52:10|51890.09
01:52:11|51889.25
01:52:12|51891.94
01:52:13|51891.82
01:52:14|51889.73
01:52:16|51886.77
01:52:16|51889.07
01:52:17|51886.58
01:52:18|51876.18
01:52:19|51872.78
01:52:21|51877.73
01:52:22|51879.74
01:52:23|51880.47
01:52:24|51878.67
01:52:25|51872.29
01:52:26|51874.31
01:52:27|51877.11
01:52:28|51878.18
01:52:29|51876.33
01:52:30|51877.64
01:52:31|51882.94
01:52:32|51885.28
01:52:33|51883.78
01:52:34|51882.76
01:52:35|51881.03
01:52:36|51878.02
01:52:37|51882.
01:52:39|51883.12
01:52:39|51884.23
01:52:40|51880.98
01:52:41|51882.71
01:52:42|51880.34
01:52:43|51883.67
01:52:44|51884.25
01:52:45|51883.67
01:52:46|51882.87
01:52:47|51884.87
01:52:48|51884.38
01:52:49|51881.51
01:52:50|51882.02
01:52:51|51881.43
01:52:52|51881.43
01:52:53|51879.9
01:52:54|51878.93
01:52:55|51878.93
01:52:56|51878.85
01:52:57|51882.91
01:52:58|51880.61
01:52:59|51880.74
01:53:00|51880.07
01:53:01|51880.
01:53:02|51884.01
01:53:03|51883.
01:53:04|51877.76
01:53:05|51880.88
01:53:06|51878.88
01:53:07|51878.88
01:53:08|51880.
01:53:09|51880.
01:53:10|51880.
01:53:11|51877.33
01:53:12|51883.01
01:53:13|51882.24
01:53:14|51882.24
01:53:15|51885.72
01:53:17|51886.48
01:53:17|51889.76
01:53:19|51894.
01:53:20|51897.49
01:53:21|51897.49
01:53:23|51900.13
01:53:23|51900.28
01:53:25|51900.29
01:53:25|51901.39
01:53:26|51897.17
01:53:28|51899.21
01:53:28|51901.14
01:53:29|51898.66
01:53:30|51898.66
01:53:31|51899.99
01:53:32|51903.82
01:53:33|51904.89
01:53:35|51904.89
01:53:36|51905.67
01:53:37|51906.33
01:53:37|51905.55
01:53:39|51905.43
01:53:40|51902.76
01:53:40|51903.57
01:53:42|51903.57
01:53:42|51903.57
01:53:44|51906.32
01:53:45|51904.16
01:53:46|51909.84
01:53:47|51908.36
01:53:48|51908.24
01:53:49|51908.24
01:53:50|51908.55
01:53:51|51908.79
01:53:51|51909.16
01:53:53|51910.19
01:53:53|51913.28
01:53:55|51911.14
01:53:56|51913.62
01:53:56|51913.74
01:53:57|51915.57
01:53:59|51914.37
01:54:00|51912.01
01:54:01|51916.01
01:54:02|51914.32
01:54:03|51913.65
01:54:05|51917.17
01:54:05|51916.76
01:54:06|51919.03
01:54:08|51919.47
01:54:09|51920.61
01:54:09|51920.95
01:54:11|51920.95
01:54:11|51919.98
01:54:12|51919.07
01:54:13|51919.54
01:54:14|51918.62
01:54:15|51919.16
01:54:16|51919.16
01:54:17|51919.16
01:54:20|51920.33
01:54:21|51921.95
01:54:22|51922.
01:54:23|51919.32
01:54:24|51918.8
01:54:25|51920.97
01:54:26|51920.98
01:54:28|51919.21
01:54:29|51919.78
01:54:30|51919.78
01:54:30|51921.18
01:54:32|51919.16
01:54:33|51919.16
01:54:33|51919.95
01:54:34|51919.45
01:54:35|51917.99
01:54:37|51919.
01:54:37|51918.38
01:54:38|51915.03
01:54:40|51916.01
01:54:40|51920.02
01:54:42|51920.27
01:54:42|51918.01
01:54:44|51920.71
01:54:45|51920.72
01:54:45|51920.72
01:54:46|51922.04
01:54:48|51919.04
01:54:48|51920.8
01:54:49|51920.8
01:54:51|51920.64
01:54:51|51920.55
01:54:53|51919.77
01:54:54|51921.35
01:54:55|51921.91
01:54:56|51923.37
01:54:56|51921.39
01:54:57|51921.39
01:54:59|51921.7
01:54:59|51919.62
01:55:01|51921.7
01:55:01|51919.65
01:55:03|51921.7
01:55:04|51920.63
01:55:05|51920.63
01:55:06|51919.45
01:55:07|51919.45
01:55:08|51921.73
01:55:09|51920.22
01:55:10|51920.34
01:55:11|51920.34
01:55:12|51920.83
01:55:13|51920.47
01:55:14|51920.63
01:55:15|51927.88
01:55:16|51926.93
01:55:17|51928.72
01:55:19|51930.2
01:55:20|51932.73
01:55:21|51932.9
01:55:22|51931.46
01:55:23|51931.59
01:55:24|51930.35
01:55:25|51930.47
01:55:26|51929.99
01:55:27|51927.95
01:55:28|51927.45
01:55:29|51933.41
01:55:30|51933.41
01:55:31|51933.32
01:55:32|51933.32
01:55:33|51928.31
01:55:34|51931.
01:55:35|51933.52
01:55:36|51933.52
01:55:38|51934.74
01:55:39|51938.51
01:55:39|51933.3
01:55:41|51937.75
01:55:42|51939.39
01:55:42|51937.24
01:55:44|51938.73
01:55:44|51936.97
01:55:46|51928.
01:55:46|51930.99
01:55:47|51934.43
01:55:48|51933.09
01:55:49|51935.32
01:55:50|51935.48
01:55:51|51939.15
01:55:52|51935.5
01:55:53|51934.
01:55:54|51933.7
01:55:55|51933.99
01:55:56|51927.11
01:55:57|51928.79
01:55:58|51933.99
01:55:59|51931.63
01:56:00|51930.11
01:56:01|51931.53
01:56:02|51934.15
01:56:04|51931.41
01:56:04|51931.54
01:56:05|51931.
01:56:06|51931.
01:56:07|51932.92
01:56:10|51931.
01:56:10|51931.99
01:56:11|51931.28
01:56:12|51929.66
01:56:14|51932.35
01:56:15|51933.62
01:56:15|51933.07
01:56:16|51933.07
01:56:17|51933.73
01:56:19|51933.45
01:56:20|51931.71
01:56:21|51934.25
01:56:22|51938.01
01:56:23|51940.31
01:56:24|51940.27
01:56:25|51939.51
01:56:26|51939.51
01:56:27|51939.17
01:56:28|51938.14
01:56:29|51941.23
01:56:30|51939.51
01:56:31|51938.76
01:56:32|51938.6
01:56:33|51940.37
01:56:34|51940.25
01:56:35|51940.5
01:56:36|51939.51
01:56:37|51939.06
01:56:38|51940.58
01:56:39|51940.57
01:56:40|51940.72
01:56:41|51941.69
01:56:42|51939.64
01:56:43|51942.25
01:56:44|51941.85
01:56:45|51941.85
01:56:46|51940.91
01:56:47|51940.15
01:56:48|51940.15
01:56:49|51940.26
01:56:50|51939.06
01:56:51|51938.44
01:56:52|51938.44
01:56:53|51936.55
01:56:54|51936.55
01:56:55|51936.94
01:56:56|51936.51
01:56:57|51938.06
01:56:58|51938.32
01:56:59|51940.03
01:57:00|51936.79
01:57:01|51936.07
01:57:02|51936.01
01:57:03|51941.2
01:57:04|51941.45
01:57:05|51942.36
01:57:06|51941.05
01:57:07|51941.44
01:57:08|51941.35
01:57:09|51941.15
01:57:10|51941.25
01:57:11|51941.9
01:57:12|51943.13
01:57:13|51942.9
01:57:14|51944.4
01:57:15|51948.31
01:57:16|51948.93
01:57:17|51945.61
01:57:18|51945.45
01:57:20|51946.84
01:57:21|51944.94
01:57:22|51946.7
01:57:23|51947.03
01:57:24|51945.84
01:57:26|51947.06
01:57:26|51945.39
01:57:27|51946.77
01:57:29|51944.72
01:57:30|51944.98
01:57:30|51945.28
01:57:31|51945.28
01:57:33|51946.29
01:57:33|51945.37
01:57:34|51945.49
01:57:36|51943.78
01:57:36|51943.5
01:57:38|51943.58
01:57:38|51942.93
01:57:40|51942.82
01:57:40|51944.86
01:57:41|51942.4
01:57:42|51942.07
01:57:43|51941.28
01:57:45|51940.6
01:57:45|51942.79
01:57:46|51946.01
01:57:47|51945.79
01:57:48|51938.96
01:57:49|51940.
01:57:50|51934.11
01:57:51|51935.85
01:57:52|51934.81
01:57:54|51934.36
01:57:55|51933.07
01:57:55|51935.5
01:57:56|51933.95
01:57:57|51935.53
01:57:58|51935.25
01:58:00|51938.
01:58:00|51937.5
01:58:01|51939.72
01:58:03|51937.62
01:58:03|51940.
01:58:05|51942.45
01:58:06|51946.11
01:58:06|51945.99
01:58:07|51942.89
01:58:09|51946.11
01:58:10|51944.04
01:58:11|51943.94
01:58:12|51944.33
01:58:13|51943.73
01:58:14|51943.82
01:58:15|51943.86
01:58:16|51943.69
01:58:17|51943.75
01:58:18|51945.53
01:58:19|51942.81
01:58:20|51944.
01:58:21|51943.26
01:58:22|51942.86
01:58:23|51943.
01:58:24|51943.
01:58:25|51943.
01:58:26|51943.
01:58:27|51943.71
01:58:28|51943.71
01:58:29|51943.71
01:58:30|51943.71
01:58:31|51943.71
01:58:32|51943.71
01:58:33|51942.91
01:58:34|51942.91
01:58:35|51944.66
01:58:37|51944.54
01:58:38|51943.87
01:58:38|51942.01
01:58:40|51945.15
01:58:40|51944.77
01:58:42|51944.77
01:58:42|51943.88
01:58:43|51943.88
01:58:45|51948.71
01:58:46|51948.33
01:58:46|51948.33
01:58:48|51950.01
01:58:48|51950.54
01:58:50|51950.23
01:58:51|51949.1
01:58:52|51949.
01:58:53|51951.77
01:58:54|51951.81
01:58:55|51953.01
01:58:56|51953.01
01:58:56|51952.
01:58:58|51947.2
01:58:59|51951.47
01:59:00|51952.7
01:59:01|51952.26
01:59:02|51950.07
01:59:03|51950.7
01:59:05|51953.96
01:59:05|51952.03
01:59:06|51952.03
01:59:07|51952.17
01:59:08|51952.7
01:59:09|51951.82
01:59:10|51952.29
01:59:12|51955.09
01:59:13|51951.81
01:59:13|51953.3
01:59:14|51950.74
01:59:15|51953.73
01:59:16|51950.8
01:59:17|51954.67
01:59:18|51957.36
01:59:19|51959.92
01:59:20|51960.35
01:59:22|51954.11
01:59:23|51955.82
01:59:23|51955.93
01:59:24|51955.54
01:59:26|51954.01
01:59:26|51955.1
01:59:27|51953.81
01:59:29|51954.73
01:59:30|51957.82
01:59:31|51956.16
01:59:32|51955.27
01:59:32|51956.
01:59:33|51956.09
01:59:35|51955.64
01:59:36|51954.96
01:59:37|51952.72
01:59:38|51956.45
01:59:39|51952.12
01:59:40|51951.94
01:59:41|51950.43
01:59:42|51958.06
01:59:43|51955.39
01:59:44|51956.21
01:59:45|51953.98
01:59:46|51955.67
01:59:47|51957.49
01:59:48|51956.09
01:59:49|51956.51
01:59:50|51956.
01:59:51|51956.88
01:59:52|51958.03
01:59:53|51958.03
01:59:54|51956.95
01:59:55|51955.41
01:59:56|51958.03
01:59:57|51956.15
01:59:58|51958.
01:59:59|51959.87
02:00:00|51955.46
02:00:01|51956.41
02:00:02|51954.
02:00:04|51957.98
02:00:05|51957.87
02:00:06|51959.4
02:00:06|51956.05
02:00:08|51954.83
02:00:09|51958.98
02:00:10|51959.92
02:00:10|51959.92
02:00:12|51960.35
02:00:13|51959.93
02:00:14|51962.
02:00:14|51958.37
02:00:16|51958.73
02:00:17|51960.62
02:00:19|51953.01
02:00:19|51954.5
02:00:20|51955.1
02:00:22|51958.58
02:00:22|51959.97
02:00:25|51960.76
02:00:25|51959.96
02:00:27|51958.85
02:00:28|51959.94
02:00:28|51960.12
02:00:30|51960.87
02:00:31|51959.67
02:00:32|51956.79
02:00:32|51957.03
02:00:34|51954.01
02:00:35|51959.03
02:00:36|51959.15
02:00:37|51961.02
02:00:38|51960.14
02:00:39|51961.41
02:00:40|51960.45
02:00:40|51960.45
02:00:42|51960.27
02:00:43|51963.
02:00:43|51963.26
02:00:45|51962.85
02:00:46|51964.01
02:00:47|51965.88
02:00:48|51964.76
02:00:49|51964.76
02:00:49|51966.
02:00:51|51966.
02:00:53|51964.76
02:00:54|51965.45
02:00:54|51964.22
02:00:56|51966.
02:00:56|51966.
02:00:57|51966.
02:00:58|51967.61
02:00:59|51967.36
02:01:00|51968.
02:01:01|51969.47
02:01:03|51968.78
02:01:04|51969.89
02:01:04|51969.98
02:01:05|51975.72
02:01:06|51974.
02:01:07|51976.
02:01:09|51971.98
02:01:09|51973.09
02:01:10|51971.26
02:01:11|51970.5
02:01:12|51970.01
02:01:14|51967.28
02:01:14|51968.18
02:01:15|51972.21
02:01:17|51971.17
02:01:17|51970.5
02:01:18|51971.88
02:01:19|51973.03
02:01:20|51971.57
02:01:21|51973.05
02:01:23|51974.42
02:01:23|51974.46
02:01:24|51976.23
02:01:26|51973.96
02:01:27|51977.3
02:01:28|51975.82
02:01:29|51975.02
02:01:30|51980.25
02:01:31|51981.2
02:01:32|51983.83
02:01:33|51981.94
02:01:34|51989.49
02:01:35|51980.97
02:01:36|51980.67
02:01:37|51976.34
02:01:38|51977.41
02:01:39|51981.99
02:01:40|51979.86
02:01:41|51981.78
02:01:42|51979.96
02:01:43|51981.32
02:01:44|51980.
02:01:45|51974.
02:01:46|51977.09
02:01:47|51977.27
02:01:48|51975.01
02:01:49|51977.9
02:01:50|51978.8
02:01:51|51976.99
02:01:52|51969.54
02:01:53|51973.17
02:01:54|51975.67
02:01:55|51976.77
02:01:56|51976.33
02:01:57|51976.58
02:01:58|51975.66
02:01:59|51973.
02:02:00|51974.82
02:02:01|51974.02
02:02:03|51971.4
02:02:03|51971.4
02:02:05|51979.47
02:02:06|51981.28
02:02:06|51981.29
02:02:08|51981.43
02:02:09|51981.43
02:02:10|51978.13
02:02:11|51981.16
02:02:11|51978.29
02:02:12|51978.29
02:02:14|51979.65
02:02:14|51980.77
02:02:16|51980.77
02:02:16|51982.47
02:02:17|51981.45
02:02:18|51981.21
02:02:20|51978.05
02:02:21|51974.01
02:02:22|51976.01
02:02:23|51973.96
02:02:25|51967.15
02:02:26|51969.27
02:02:26|51963.61
02:02:28|51964.74
02:02:29|51963.73
02:02:30|51969.56
02:02:31|51966.72
02:02:32|51966.38
02:02:33|51967.16
02:02:34|51967.16
02:02:35|51964.48
02:02:36|51961.48
02:02:37|51959.81
02:02:38|51956.
02:02:39|51957.14
02:02:40|51952.52
02:02:41|51955.76
02:02:42|51956.2
02:02:44|51956.19
02:02:44|51954.95
02:02:45|51958.06
02:02:47|51956.02
02:02:47|51955.82
02:02:48|51952.23
02:02:49|51954.44
02:02:50|51952.02
02:02:52|51956.61
02:02:53|51956.51
02:02:54|51953.24
02:02:54|51953.19
02:02:55|51952.01
02:02:56|51954.92
02:02:57|51954.14
02:02:59|51953.7
02:03:00|51950.78
02:03:01|51951.8
02:03:02|51953.57
02:03:03|51952.65
02:03:04|51956.21
02:03:05|51960.2
02:03:06|51963.46
02:03:07|51961.23
02:03:08|51962.12
02:03:09|51962.38
02:03:10|51960.45
02:03:11|51963.05
02:03:12|51966.87
02:03:13|51967.25
02:03:14|51967.02
02:03:15|51963.77
02:03:16|51966.01
02:03:17|51968.48
02:03:18|51968.48
02:03:19|51968.4
02:03:20|51967.3
02:03:21|51969.74
02:03:22|51968.6
02:03:23|51967.39
02:03:24|51968.92
02:03:25|51965.58
02:03:27|51964.34
02:03:28|51964.25
02:03:29|51963.53
02:03:30|51962.76
02:03:31|51959.66
02:03:32|51958.74
02:03:34|51956.6
02:03:34|51959.75
02:03:35|51959.17
02:03:37|51967.81
02:03:37|51969.24
02:03:38|51967.25
02:03:40|51968.89
02:03:41|51964.52
02:03:42|51965.75
02:03:43|51964.57
02:03:44|51963.96
02:03:44|51962.58
02:03:45|51962.58
02:03:47|51962.83
02:03:48|51966.43
02:03:48|51967.34
02:03:50|51967.91
02:03:51|51967.33
02:03:51|51967.17
02:03:53|51968.6
02:03:54|51968.6
02:03:55|51966.59
02:03:55|51968.18
02:03:57|51966.24
02:03:58|51965.46
02:03:59|51965.46
02:04:00|51968.22
02:04:01|51964.58
02:04:02|51961.79
02:04:03|51964.79
02:04:04|51964.79
02:04:06|51967.72
02:04:06|51966.73
02:04:07|51967.76
02:04:08|51969.42
02:04:09|51970.45
02:04:10|51970.45
02:04:11|51969.98
02:04:12|51968.98
02:04:13|51963.6
02:04:14|51964.58
02:04:16|51966.44
02:04:16|51963.84
02:04:18|51966.
02:04:19|51967.13
02:04:20|51962.91
02:04:21|51965.26
02:04:21|51964.72
02:04:23|51963.32
02:04:23|51965.87
02:04:25|51963.97
02:04:26|51967.99
02:04:27|51965.79
02:04:28|51964.64
02:04:29|51964.71
02:04:30|51967.32
02:04:31|51968.13
02:04:32|51969.07
02:04:33|51970.43
02:04:34|51968.65
02:04:36|51969.46
02:04:36|51969.2
02:04:38|51968.7
02:04:39|51968.45
02:04:40|51968.
02:04:40|51970.16
02:04:41|51966.07
02:04:43|51965.85
02:04:44|51964.92
02:04:44|51966.
02:04:46|51968.53
02:04:47|51968.17
02:04:47|51965.24
02:04:48|51968.71
02:04:50|51967.64
02:04:51|51968.67
02:04:51|51966.84
02:04:52|51966.74
02:04:54|51968.93
02:04:54|51970.01
02:04:56|51970.01
02:04:56|51968.
02:04:58|51970.69
02:04:59|51971.18
02:05:00|51968.45
02:05:01|51969.
02:05:02|51969.81
02:05:03|51967.18
02:05:04|51965.08
02:05:05|51964.39
02:05:06|51965.97
02:05:07|51965.95
02:05:08|51964.89
02:05:09|51965.49
02:05:10|51961.06
02:05:12|51961.21
02:05:12|51960.1
02:05:13|51963.02
02:05:15|51962.07
02:05:17|51960.07
02:05:17|51953.09
02:05:19|51953.99
02:05:19|51953.54
02:05:21|51957.32
02:05:21|51954.23
02:05:23|51955.97
02:05:24|51954.13
02:05:24|51954.13
02:05:26|51955.85
02:05:26|51961.83
02:05:28|51959.39
02:05:28|51958.85
02:05:30|51961.06
02:05:32|51961.06
02:05:33|51961.19
02:05:34|51953.49
02:05:35|51955.39
02:05:36|51954.66
02:05:37|51954.25
02:05:37|51953.4
02:05:39|51954.37
02:05:40|51953.73
02:05:41|51954.01
02:05:42|51954.96
02:05:43|51954.96
02:05:44|51953.09
02:05:45|51952.67
02:05:46|51953.6
02:05:47|51950.99
02:05:48|51953.01
02:05:49|51952.37
02:05:50|51954.4
02:05:51|51952.01
02:05:52|51955.33
02:05:53|51958.82
02:05:54|51959.04
02:05:55|51959.04
02:05:56|51954.67
02:05:57|51954.67
02:05:59|51958.12
02:06:00|51958.69
02:06:00|51958.13
02:06:02|51957.85
02:06:02|51956.56
02:06:03|51960.06
02:06:04|51961.18
02:06:05|51961.06
02:06:06|51958.94
02:06:07|51959.77
02:06:08|51959.58
02:06:10|51961.67
02:06:10|51967.46
02:06:12|51963.06
02:06:12|51962.61
02:06:13|51966.4
02:06:14|51967.03
02:06:16|51967.52
02:06:17|51959.99
02:06:17|51960.88
02:06:18|51961.79
02:06:20|51962.
02:06:20|51961.01
02:06:22|51958.69
02:06:22|51958.97
02:06:23|51958.04
02:06:25|51959.64
02:06:26|51957.42
02:06:27|51957.42
02:06:28|51959.67
02:06:29|51958.03
02:06:30|51959.55
02:06:31|51961.81
02:06:32|51962.74
02:06:33|51962.75
02:06:34|51965.32
02:06:35|51964.57
02:06:36|51964.83
02:06:37|51966.04
02:06:38|51970.02
02:06:39|51966.41
02:06:40|51966.41
02:06:42|51969.1
02:06:42|51969.1
02:06:44|51965.72
02:06:45|51968.74
02:06:46|51968.74
02:06:47|51969.22
02:06:48|51967.91
02:06:49|51967.91
02:06:50|51969.33
02:06:51|51967.07
02:06:52|51962.78
02:06:53|51964.89
02:06:54|51964.89
02:06:55|51965.39
02:06:56|51965.39
02:06:57|51965.26
02:06:58|51963.7
02:06:59|51963.7
02:07:00|51960.6
02:07:01|51962.05
02:07:02|51962.39
02:07:03|51962.95
02:07:04|51966.5
02:07:05|51966.46
02:07:06|51965.08
02:07:07|51964.15
02:07:08|51960.4
02:07:09|51960.23
02:07:10|51961.42
02:07:11|51958.01
02:07:12|51960.58
02:07:13|51958.84
02:07:14|51959.31
02:07:15|51958.39
02:07:16|51956.34
02:07:17|51958.77
02:07:18|51960.27
02:07:19|51959.85
02:07:20|51961.1
02:07:21|51960.67
02:07:22|51959.25
02:07:23|51960.03
02:07:24|51959.42
02:07:25|51961.11
02:07:26|51961.64
02:07:28|51963.22
02:07:29|51962.87
02:07:31|51963.12
02:07:32|51963.25
02:07:32|51962.87
02:07:34|51962.11
02:07:35|51962.11
02:07:36|51963.54
02:07:37|51960.08
02:07:37|51963.55
02:07:38|51963.55
02:07:40|51963.53
02:07:40|51964.
02:07:41|51964.
02:07:43|51961.32
02:07:44|51960.43
02:07:45|51962.49
02:07:45|51962.49
02:07:47|51959.47
02:07:48|51959.47
02:07:49|51962.12
02:07:50|51962.12
02:07:51|51960.81
02:07:52|51972.81
02:07:53|51970.03
02:07:54|51970.45
02:07:55|51966.22
02:07:56|51966.
02:07:57|51967.23
02:07:58|51966.
02:07:59|51967.47
02:08:00|51962.21
02:08:01|51962.32
02:08:02|51959.65
02:08:03|51961.4
02:08:04|51965.14
02:08:05|51963.21
02:08:06|51959.85
02:08:07|51957.87
02:08:08|51955.08
02:08:09|51953.09
02:08:11|51952.03
02:08:12|51952.37
02:08:13|51954.06
02:08:13|51953.6
02:08:14|51955.06
02:08:16|51954.36
02:08:17|51953.84
02:08:18|51955.24
02:08:19|51953.01
02:08:19|51954.14
02:08:20|51954.43
02:08:22|51952.4
02:08:22|51953.94
02:08:23|51952.85
02:08:25|51955.08
02:08:26|51951.95
02:08:27|51950.75
02:08:28|51951.39
02:08:29|51950.91
02:08:30|51950.71
02:08:32|51950.55
02:08:32|51951.88
02:08:33|51951.08
02:08:35|51951.08
02:08:35|51951.08
02:08:36|51951.08
02:08:37|51951.19
02:08:38|51951.82
02:08:39|51941.88
02:08:41|51937.02
02:08:41|51939.17
02:08:43|51937.47
02:08:43|51938.5
02:08:45|51939.
02:08:46|51936.51
02:08:46|51938.68
02:08:47|51939.1
02:08:49|51937.24
02:08:50|51938.25
02:08:50|51937.81
02:08:52|51936.27
02:08:53|51935.16
02:08:53|51939.32
02:08:55|51937.
02:08:56|51938.77
02:08:56|51938.77
02:08:58|51938.77
02:08:58|51938.77
02:08:59|51937.48
02:09:01|51938.12
02:09:02|51937.48
02:09:03|51939.36
02:09:03|51940.
02:09:04|51939.78
02:09:06|51942.92
02:09:06|51942.12
02:09:08|51940.65
02:09:09|51946.5
02:09:10|51946.18
02:09:10|51946.08
02:09:12|51944.3
02:09:13|51947.04
02:09:14|51944.61
02:09:15|51944.61
02:09:16|51944.67
02:09:17|51946.5
02:09:17|51946.47
02:09:18|51943.44
02:09:19|51944.16
02:09:21|51936.61
02:09:22|51933.87
02:09:23|51933.87
02:09:24|51934.39
02:09:26|51934.39
02:09:27|51933.17
02:09:27|51932.82
02:09:29|51932.01
02:09:30|51931.78
02:09:30|51931.78
02:09:32|51932.67
02:09:33|51933.64
02:09:34|51931.53
02:09:35|51932.18
02:09:36|51935.28
02:09:37|51934.02
02:09:37|51934.03
02:09:38|51933.88
02:09:40|51933.88
02:09:41|51935.15
02:09:41|51934.48
02:09:43|51932.78
02:09:44|51933.03
02:09:46|51931.74
02:09:46|51931.29
02:09:48|51931.29
02:09:49|51932.53
02:09:50|51932.53
02:09:51|51933.88
02:09:51|51933.81
02:09:52|51935.02
02:09:53|51932.3
02:09:54|51931.41
02:09:55|51934.01
02:09:56|51933.73
02:09:57|51932.84
02:09:58|51933.36
02:10:00|51930.47
02:10:00|51931.98
02:10:02|51931.89
02:10:03|51930.48
02:10:03|51933.5
02:10:04|51934.63
02:10:06|51929.77
02:10:08|51931.22
02:10:09|51932.05
02:10:10|51933.46
02:10:11|51930.88
02:10:12|51933.23
02:10:13|51931.68
02:10:14|51930.
02:10:14|51928.92
02:10:15|51928.63
02:10:17|51927.
02:10:18|51927.8
02:10:19|51925.61
02:10:20|51924.67
02:10:21|51924.25
02:10:22|51926.73
02:10:23|51926.04
02:10:25|51928.03
02:10:26|51928.62
02:10:27|51926.41
02:10:28|51926.74
02:10:29|51926.
02:10:30|51928.24
02:10:31|51929.66
02:10:32|51928.65
02:10:33|51930.33
02:10:34|51923.57
02:10:35|51921.08
02:10:36|51922.26
02:10:37|51919.
02:10:38|51920.87
02:10:40|51923.19
02:10:41|51921.35
02:10:41|51923.41
02:10:43|51925.52
02:10:43|51920.68
02:10:44|51923.3
02:10:45|51923.53
02:10:47|51921.63
02:10:47|51919.36
02:10:48|51918.21
02:10:49|51921.
02:10:51|51922.48
02:10:52|51921.4
02:10:53|51922.05
02:10:53|51921.95
02:10:54|51920.41
02:10:55|51920.41
02:10:57|51918.21
02:10:58|51916.83
02:10:58|51915.02
02:10:59|51916.56
02:11:01|51919.18
02:11:02|51914.21
02:11:03|51918.58
02:11:03|51919.36
02:11:05|51918.62
02:11:06|51920.29
02:11:06|51918.86
02:11:11|51920.36
02:11:12|51920.51
02:11:13|51920.21
02:11:14|51915.6
02:11:15|51915.6
02:11:16|51918.28
02:11:16|51917.21
02:11:17|51919.36
02:11:19|51919.36
02:11:20|51918.36
02:11:21|51921.25
02:11:22|51915.86
02:11:23|51912.03
02:11:24|51915.35
02:11:26|51917.11
02:11:27|51911.02
02:11:28|51910.86
02:11:30|51915.27
02:11:30|51913.49
02:11:32|51912.18
02:11:33|51915.93
02:11:34|51915.3
02:11:35|51915.59
02:11:36|51915.13
02:11:37|51911.11
02:11:38|51912.26
02:11:39|51914.7
02:11:40|51916.73
02:11:41|51915.13
02:11:42|51915.13
02:11:43|51915.13
02:11:44|51915.13
02:11:45|51915.13
02:11:47|51916.25
02:11:47|51926.18
02:11:49|51932.74
02:11:49|51930.55
02:11:50|51928.68
02:11:51|51930.31
02:11:52|51929.83
02:11:53|51929.83
02:11:54|51930.66
02:11:55|51930.66
02:11:56|51937.97
02:11:57|51939.48
02:11:58|51940.81
02:12:00|51941.74
02:12:01|51945.67
02:12:01|51946.2
02:12:03|51946.21
02:12:03|51951.34
02:12:05|51951.1
02:12:05|51948.97
02:12:06|51954.4
02:12:07|51950.08
02:12:08|51952.32
02:12:09|51953.28
02:12:11|51954.11
02:12:11|51951.9
02:12:12|51949.83
02:12:14|51948.55
02:12:15|51951.07
02:12:15|51950.57
02:12:16|51949.95
02:12:17|51950.12
02:12:18|51950.24
02:12:19|51951.91
02:12:21|51954.35
02:12:22|51956.38
02:12:23|51959.51
02:12:24|51957.47
02:12:26|51958.55
02:12:27|51958.55
02:12:29|51963.16
02:12:29|51967.95
02:12:31|51966.39
02:12:31|51966.23
02:12:33|51968.02
02:12:34|51972.8
02:12:35|51971.91
02:12:36|51971.19
02:12:37|51973.05
02:12:39|51971.31
02:12:39|51972.92
02:12:40|51978.85
02:12:41|51975.85
02:12:42|51979.01
02:12:43|51977.27
02:12:45|51977.09
02:12:46|51976.45
02:12:46|51976.
02:12:47|51979.38
02:12:49|51984.05
02:12:50|51982.94
02:12:51|51982.65
02:12:52|51981.87
02:12:53|51983.01
02:12:54|51982.65
02:12:55|51979.87
02:12:56|51981.97
02:12:57|51979.61
02:12:58|51979.88
02:12:59|51985.59
02:13:00|51986.61
02:13:01|51988.45
02:13:02|51985.93
02:13:03|51987.19
02:13:04|51989.95
02:13:05|51988.48
02:13:06|51991.
02:13:07|51989.78
02:13:08|51988.39
02:13:09|51988.33
02:13:10|51988.04
02:13:11|51989.17
02:13:12|51990.94
02:13:13|51990.28
02:13:14|51992.43
02:13:15|51991.21
02:13:16|51992.24
02:13:17|51991.08
02:13:18|51990.13
02:13:19|51993.99
02:13:20|51988.31
02:13:21|51990.15
02:13:22|51988.17
02:13:23|51988.99
02:13:24|51985.51
02:13:25|51985.49
02:13:27|51986.22
02:13:28|51986.89
02:13:29|51988.99
02:13:30|51988.61
02:13:31|51989.29
02:13:32|51988.46
02:13:33|51989.94
02:13:33|51996.01
02:13:34|51992.98
02:13:36|51998.88
02:13:37|51995.31
02:13:38|51998.16
02:13:39|52004.67
02:13:40|52002.
02:13:41|52002.25
02:13:42|52002.59
02:13:43|52003.87
02:13:44|52003.87
02:13:45|52005.56
02:13:45|52008.18
02:13:47|52004.92
02:13:48|52009.24
02:13:49|52007.07
02:13:50|52009.27
02:13:51|52007.93
02:13:52|52007.93
02:13:54|52002.66
02:13:55|52000.01
02:13:55|51999.73
02:13:57|51996.03
02:13:58|51990.
02:13:58|51996.02
02:13:59|51992.38
02:14:00|51993.39
02:14:01|51993.83
02:14:02|51991.87
02:14:03|51991.1
02:14:04|51997.12
02:14:06|51996.66
02:14:07|51996.38
02:14:07|52001.51
02:14:08|52001.51
02:14:09|52001.48
02:14:10|52000.83
02:14:11|52000.21
02:14:12|51998.28
02:14:14|51995.03
02:14:14|51998.39
02:14:15|51998.39
02:14:17|51998.61
02:14:18|51997.28
02:14:19|51996.81
02:14:20|51999.88
02:14:20|51997.16
02:14:21|51997.16
02:14:22|51997.16
02:14:23|51996.31
02:14:24|51994.65
02:14:25|51997.3
02:14:27|52000.35
02:14:28|52003.44
02:14:29|51999.93
02:14:30|52001.76
02:14:31|52001.76
02:14:32|52001.65
02:14:33|51999.99
02:14:34|51994.
02:14:35|51996.7
02:14:36|51998.01
02:14:37|51996.11
02:14:38|51996.72
02:14:39|51989.87
02:14:40|51991.08
02:14:41|51993.03
02:14:42|51992.6
02:14:43|51990.03
02:14:44|51990.03
02:14:45|51993.2
02:14:46|51993.88
02:14:47|51994.79
02:14:48|51995.23
02:14:49|51992.01
02:14:50|51993.56
02:14:51|51991.84
02:14:52|51991.78
02:14:53|51991.78
02:14:54|51991.78
02:14:55|51990.03
02:14:56|51991.53
02:14:58|51993.97
02:14:58|51990.98
02:14:59|51990.88
02:15:00|51991.99
02:15:01|51976.71
02:15:03|51990.75
02:15:03|51990.58
02:15:04|51988.21
02:15:06|51987.63
02:15:07|51994.79
02:15:08|51995.55
02:15:09|51995.39
02:15:10|51994.99
02:15:11|51995.15
02:15:12|51995.04
02:15:13|51994.62
02:15:14|51995.77
02:15:15|51995.2
02:15:16|51996.89
02:15:17|51996.04
02:15:18|51996.92
02:15:19|51996.63
02:15:20|52000.27
02:15:21|52002.09
02:15:22|52002.09
02:15:23|52002.85
02:15:24|52002.09
02:15:25|51999.99
02:15:26|51998.58
02:15:27|52000.38
02:15:28|51994.14
02:15:29|51996.5
02:15:31|51994.01
02:15:31|51999.19
02:15:33|51998.21
02:15:33|52000.12
02:15:34|52002.59
02:15:36|52001.2
02:15:37|52001.2
02:15:38|52004.34
02:15:38|52000.
02:15:39|52006.32
02:15:40|52002.1
02:15:41|52002.28
02:15:42|52001.34
02:15:43|52001.34
02:15:45|52002.4
02:15:46|51999.04
02:15:47|51997.66
02:15:48|51999.43
02:15:49|51998.06
02:15:50|51997.51
02:15:51|51997.26
02:15:52|51996.67
02:15:53|51996.08
02:15:54|51996.39
02:15:55|51996.07
02:15:56|51996.77
02:15:57|51995.
02:15:58|51995.
02:15:59|51992.47
02:16:00|51990.83
02:16:01|51988.9
02:16:02|51988.66
02:16:03|51992.85
02:16:04|51991.01
02:16:05|51986.06
02:16:06|51986.01
02:16:07|51986.16
02:16:08|51987.62
02:16:10|51992.85
02:16:10|51991.18
02:16:12|51997.02
02:16:12|51994.27
02:16:13|51992.07
02:16:14|51994.63
02:16:15|51989.43
02:16:17|51989.43
02:16:18|51989.43
02:16:18|51989.18
02:16:20|51990.
02:16:20|51991.89
02:16:22|51993.62
02:16:23|51990.69
02:16:23|51992.72
02:16:25|51992.72
02:16:27|51992.56
02:16:27|51992.56
02:16:28|51992.23
02:16:29|51994.27
02:16:30|51994.06
02:16:32|51995.11
02:16:33|51993.58
02:16:33|51992.99
02:16:34|51993.98
02:16:35|51992.93
02:16:37|51991.18
02:16:38|51991.16
02:16:39|51988.57
02:16:40|51989.3
02:16:40|51987.73
02:16:42|51988.98
02:16:43|51988.26
02:16:43|51988.26
02:16:46|51988.74
02:16:46|51993.07
02:16:48|51995.17
02:16:49|51996.52
02:16:50|51996.25
02:16:50|51997.7
02:16:52|51997.71
02:16:52|51996.71
02:16:54|51995.88
02:16:55|51996.19
02:16:56|51997.
02:16:57|51997.
02:16:58|51996.9
02:16:59|51992.07
02:16:59|51994.16
02:17:00|51992.85
02:17:02|51991.15
02:17:03|51991.15
02:17:05|51991.15
02:17:05|51987.56
02:17:06|51987.56
02:17:07|51989.07
02:17:08|51987.69
02:17:09|51987.23
02:17:11|51980.06
02:17:11|51981.25
02:17:12|51980.44
02:17:13|51980.04
02:17:15|51980.
02:17:15|51976.94
02:17:16|51977.46
02:17:17|51971.77
02:17:19|51966.01
02:17:19|51964.12
02:17:21|51962.48
02:17:21|51965.69
02:17:22|51966.68
02:17:23|51966.68
02:17:24|51967.81
02:17:26|51966.
02:17:27|51970.28
02:17:28|51970.53
02:17:29|51978.
02:17:30|51978.71
02:17:31|51977.82
02:17:32|51979.31
02:17:33|51978.26
02:17:34|51978.51
02:17:35|51976.69
02:17:36|51976.7
02:17:38|51976.16
02:17:39|51974.54
02:17:40|51973.85
02:17:41|51975.09
02:17:42|51975.09
02:17:43|51975.09
02:17:45|51971.37
02:17:45|51972.43
02:17:47|51974.51
02:17:48|51973.17
02:17:48|51973.16
02:17:50|51973.16
02:17:51|51974.51
02:17:51|51969.74
02:17:52|51971.87
02:17:53|51971.74
02:17:54|51971.48
02:17:55|51971.48
02:17:56|51970.17
02:17:58|51971.32
02:17:59|51974.37
02:17:59|51975.65
02:18:01|51974.19
02:18:01|51972.63
02:18:03|51971.13
02:18:04|51973.11
02:18:05|51972.26
02:18:05|51974.17
02:18:07|51974.05
02:18:08|51970.12
02:18:09|51973.21
02:18:10|51971.84
02:18:11|51973.88
02:18:11|51974.59
02:18:13|51973.99
02:18:14|51972.01
02:18:15|51972.01
02:18:16|51972.01
02:18:17|51973.25
02:18:17|51973.25
02:18:19|51970.71
02:18:19|51972.75
02:18:20|51970.3
02:18:22|51973.21
02:18:23|51970.75
02:18:23|51974.63
02:18:24|51974.55
02:18:27|51974.12
02:18:28|51974.12
02:18:29|51974.12
02:18:30|51974.12
02:18:31|51972.72
02:18:32|51973.08
02:18:34|51972.85
02:18:34|51972.98
02:18:35|51975.29
02:18:36|51974.12
02:18:37|51975.94
02:18:39|51974.26
02:18:40|51972.8
02:18:40|51975.38
02:18:41|51974.35
02:18:43|51977.
02:18:44|51974.16
02:18:45|51974.65
02:18:46|51975.02
02:18:47|51972.72
02:18:47|51971.13
02:18:50|51971.39
02:18:50|51975.67
02:18:51|51977.49
02:18:53|51972.71
02:18:53|51974.95
02:18:54|51974.7
02:18:55|51974.7
02:18:57|51973.17
02:18:57|51973.17
02:18:58|51969.61
02:18:59|51970.69
02:19:01|51975.91
02:19:02|51973.7
02:19:03|51964.21
02:19:04|51965.04
02:19:05|51963.1
02:19:06|51966.2
02:19:07|51966.08
02:19:07|51964.96
02:19:08|51964.
02:19:09|51962.77
02:19:11|51963.69
02:19:12|51964.85
02:19:12|51964.46
02:19:13|51966.98
02:19:14|51966.94
02:19:15|51964.9
02:19:16|51964.9
02:19:17|51965.26
02:19:19|51964.9
02:19:19|51978.12
02:19:21|51975.2
02:19:22|51973.76
02:19:22|51972.09
02:19:24|51974.61
02:19:24|51977.05
02:19:26|51976.93
02:19:28|51973.52
02:19:28|51975.74
02:19:30|51975.74
02:19:30|51976.02
02:19:31|51976.02
02:19:33|51976.83
02:19:34|51976.83
02:19:35|51976.12
02:19:35|51974.03
02:19:37|51974.83
02:19:38|51974.83
02:19:39|51973.27
02:19:40|51973.27
02:19:41|51974.11
02:19:42|51972.74
02:19:43|51970.53
02:19:44|51970.39
02:19:45|51967.87
02:19:46|51969.33
02:19:47|51970.27
02:19:48|51970.24
02:19:50|51972.35
02:19:50|51973.23
02:19:52|51973.95
02:19:52|51972.67
02:19:54|51972.67
02:19:55|51972.67
02:19:56|51972.14
02:19:56|51972.14
02:19:57|51972.14
02:19:58|51972.14
02:19:59|51969.93
02:20:01|51969.96
02:20:02|51969.96
02:20:02|51971.61
02:20:04|51971.83
02:20:05|51970.49
02:20:06|51971.15
02:20:07|51967.07
02:20:08|51968.87
02:20:10|51970.2
02:20:10|51972.
02:20:12|51971.23
02:20:13|51972.
02:20:14|51971.1
02:20:15|51971.2
02:20:15|51971.2
02:20:16|51970.
02:20:18|51974.01
02:20:19|51977.16
02:20:20|51977.
02:20:20|51975.
02:20:22|51974.16
02:20:22|51977.
02:20:24|51974.94
02:20:25|51973.53
02:20:26|51971.78
02:20:27|51973.86
02:20:28|51972.03
02:20:29|51970.5
02:20:30|51970.55
02:20:31|51969.96
02:20:32|51969.73
02:20:33|51971.13
02:20:34|51971.13
02:20:35|51968.01
02:20:36|51964.
02:20:37|51964.98
02:20:39|51964.23
02:20:40|51964.72
02:20:40|51963.
02:20:41|51965.03
02:20:43|51965.51
02:20:43|51965.51
02:20:45|51965.28
02:20:46|51966.03
02:20:47|51970.01
02:20:48|51966.84
02:20:49|51966.
02:20:50|51967.84
02:20:51|51967.84
02:20:53|51965.24
02:20:54|51965.52
02:20:55|51964.58
02:20:56|51964.58
02:20:57|51965.99
02:20:57|51965.46
02:21:00|51965.04
02:21:00|51963.77
02:21:01|51963.14
02:21:02|51966.01
02:21:04|51967.02
02:21:05|51966.9
02:21:06|51967.43
02:21:07|51967.43
02:21:08|51967.58
02:21:08|51967.58
02:21:10|51969.84
02:21:11|51971.1
02:21:12|51971.95
02:21:13|51968.63
02:21:14|51969.67
02:21:15|51969.86
02:21:16|51969.86
02:21:17|51968.27
02:21:18|51967.92
02:21:19|51967.92
02:21:20|51969.74
02:21:21|51970.8
02:21:22|51970.61
02:21:23|51971.15
02:21:24|51971.15
02:21:25|51968.91
02:21:27|51966.
02:21:28|51965.97
02:21:29|51966.
02:21:30|51966.
02:21:31|51966.
02:21:32|51967.89
02:21:33|51967.89
02:21:34|51965.67
02:21:35|51965.01
02:21:36|51965.01
02:21:37|51965.01
02:21:39|51965.01
02:21:39|51965.01
02:21:40|51968.99
02:21:42|51970.02
02:21:42|51969.06
02:21:44|51970.
02:21:46|51972.39
02:21:47|51968.02
02:21:48|51968.57
02:21:50|51968.57
02:21:50|51970.5
02:21:52|51970.5
02:21:53|51971.56
02:21:54|51971.56
02:21:55|51969.97
02:21:56|51968.53
02:21:57|51968.53
02:21:58|51969.75
02:21:59|51969.75
02:22:00|51969.75
02:22:01|51969.44
02:22:02|51959.53
02:22:02|51964.83
02:22:04|51964.37
02:22:05|51963.52
02:22:05|51966.19
02:22:07|51965.32
02:22:07|51965.59
02:22:09|51967.16
02:22:11|51969.4
02:22:11|51967.45
02:22:12|51968.41
02:22:14|51968.41
02:22:15|51967.44
02:22:15|51968.41
02:22:17|51967.07
02:22:18|51965.62
02:22:19|51965.62
02:22:20|51964.02
02:22:21|51964.34
02:22:22|51966.03
02:22:23|51967.18
02:22:24|51964.52
02:22:25|51968.43
02:22:26|51968.26
02:22:27|51966.72
02:22:30|51968.81
02:22:31|51967.09
02:22:31|51966.12
02:22:33|51966.12
02:22:33|51965.68
02:22:35|51966.
02:22:36|51963.91
02:22:37|51964.83
02:22:38|51964.69
02:22:39|51963.91
02:22:40|51964.93
02:22:41|51965.46
02:22:42|51964.13
02:22:43|51966.12
02:22:44|51966.26
02:22:46|51967.91
02:22:47|51969.11
02:22:48|51969.13
02:22:50|51969.13
02:22:50|51965.03
02:22:52|51965.52
02:22:53|51966.31
02:22:53|51964.58
02:22:54|51964.45
02:22:55|51964.56
02:22:56|51964.61
02:22:57|51964.61
02:22:59|51964.3
02:23:00|51963.78
02:23:00|51963.49
02:23:01|51960.56
02:23:03|51961.55
02:23:04|51959.
02:23:05|51959.15
02:23:05|51960.14
02:23:06|51958.53
02:23:08|51959.05
02:23:09|51958.81
02:23:10|51958.45
02:23:11|51959.01
02:23:12|51958.73
02:23:13|51960.3
02:23:14|51960.3
02:23:14|51957.96
02:23:16|51959.76
02:23:17|51957.12
02:23:18|51957.25
02:23:19|51957.85
02:23:20|51959.43
02:23:21|51954.64
02:23:22|51952.48
02:23:23|51954.2
02:23:24|51952.14
02:23:25|51953.46
02:23:26|51951.6
02:23:27|51953.08
02:23:28|51952.59
02:23:29|51947.1
02:23:30|51949.83
02:23:31|51947.12
02:23:32|51946.35
02:23:33|51948.4
02:23:34|51946.52
02:23:35|51946.59
02:23:36|51946.75
02:23:37|51946.66
02:23:39|51946.76
02:23:40|51944.54
02:23:41|51945.87
02:23:41|51943.76
02:23:42|51942.01
02:23:43|51943.88
02:23:44|51944.57
02:23:46|51944.63
02:23:47|51945.72
02:23:49|51942.57
02:23:49|51944.2
02:23:50|51942.69
02:23:52|51943.86
02:23:53|51941.91
02:23:53|51943.23
02:23:54|51942.11
02:23:55|51942.69
02:23:57|51942.16
02:23:57|51941.61
02:23:58|51943.72
02:23:59|51943.04
02:24:01|51942.44
02:24:01|51942.57
02:24:02|51938.74
02:24:04|51937.94
02:24:05|51936.99
02:24:06|51938.51
02:24:07|51940.07
02:24:07|51940.48
02:24:09|51943.78
02:24:10|51942.51
02:24:11|51942.61
02:24:12|51943.98
02:24:13|51941.64
02:24:14|51941.64
02:24:15|51941.64
02:24:16|51942.68
02:24:17|51944.12
02:24:18|51945.99
02:24:19|51943.88
02:24:21|51945.15
02:24:21|51945.15
02:24:23|51943.39
02:24:23|51942.16
02:24:25|51942.16
02:24:25|51941.5
02:24:26|51945.68
02:24:27|51943.79
02:24:29|51940.85
02:24:30|51939.97
02:24:31|51937.43
02:24:32|51939.86
02:24:33|51940.27
02:24:34|51940.15
02:24:35|51940.27
02:24:36|51942.55
02:24:37|51940.95
02:24:38|51941.51
02:24:39|51940.95
02:24:40|51938.01
02:24:41|51937.8
02:24:42|51939.11
02:24:43|51936.48
02:24:44|51936.25
02:24:45|51933.65
02:24:46|51932.83
02:24:47|51936.39
02:24:48|51936.4
02:24:49|51932.66
02:24:50|51928.62
02:24:51|51930.
02:24:53|51931.33
02:24:53|51932.64
02:24:55|51930.17
02:24:56|51933.33
02:24:57|51932.02
02:24:58|51932.33
02:24:59|51933.27
02:25:00|51935.57
02:25:01|51936.81
02:25:02|51940.18
02:25:03|51938.64
02:25:04|51936.59
02:25:05|51937.58
02:25:06|51936.77
02:25:07|51936.67
02:25:08|51936.24
02:25:09|51937.06
02:25:10|51935.88
02:25:11|51931.41
02:25:12|51932.18
02:25:13|51934.63
02:25:14|51932.73
02:25:15|51932.11
02:25:16|51933.
02:25:17|51934.38
02:25:18|51937.77
02:25:19|51938.62
02:25:20|51942.8
02:25:21|51942.8
02:25:22|51941.82
02:25:23|51941.23
02:25:24|51937.61
02:25:25|51937.61
02:25:26|51937.61
02:25:27|51937.07
02:25:28|51937.61
02:25:29|51939.61
02:25:30|51937.86
02:25:31|51939.6
02:25:32|51940.4
02:25:33|51937.47
02:25:34|51936.6
02:25:35|51937.75
02:25:36|51939.99
02:25:37|51939.08
02:25:38|51939.08
02:25:39|51939.08
02:25:40|51940.53
02:25:41|51936.92
02:25:42|51936.91
02:25:43|51932.51
02:25:44|51936.07
02:25:45|51935.31
02:25:46|51934.01
02:25:47|51933.81
02:25:48|51934.2
02:25:49|51934.
02:25:51|51934.13
02:25:52|51934.12
02:25:52|51932.18
02:25:54|51930.9
02:25:55|51930.12
02:25:56|51931.88
02:25:57|51935.4
02:25:58|51936.41
02:25:59|51938.12
02:26:00|51936.01
02:26:01|51937.82
02:26:02|51936.01
02:26:03|51935.61
02:26:04|51935.19
02:26:05|51936.95
02:26:06|51935.79
02:26:07|51935.36
02:26:08|51936.83
02:26:08|51941.23
02:26:09|51940.12
02:26:10|51940.8
02:26:12|51938.55
02:26:13|51940.15
02:26:14|51940.15
02:26:15|51938.43
02:26:16|51938.27
02:26:17|51938.03
02:26:18|51937.91
02:26:19|51938.01
02:26:20|51939.86
02:26:21|51939.79
02:26:23|51941.41
02:26:23|51941.41
02:26:25|51939.46
02:26:25|51939.3
02:26:26|51938.91
02:26:29|51938.91
02:26:30|51938.91
02:26:31|51933.55
02:26:32|51934.04
02:26:33|51934.58
02:26:34|51934.58
02:26:35|51934.46
02:26:36|51933.03
02:26:37|51931.59
02:26:38|51932.55
02:26:39|51932.
02:26:40|51932.
02:26:41|51932.
02:26:42|51931.76
02:26:43|51932.23
02:26:44|51933.12
02:26:45|51932.07
02:26:47|51931.92
02:26:47|51931.54
02:26:49|51932.99
02:26:49|51931.54
02:26:51|51930.55
02:26:51|51930.31
02:26:52|51930.31
02:26:53|51932.
02:26:54|51930.86
02:26:56|51930.73
02:26:56|51928.85
02:26:58|51929.87
02:26:58|51929.74
02:26:59|51930.28
02:27:02|51928.54
02:27:02|51933.69
02:27:04|51929.78
02:27:04|51928.92
02:27:05|51930.99
02:27:06|51930.99
02:27:07|51930.99
02:27:08|51930.99
02:27:10|51929.69
02:27:11|51928.3
02:27:11|51928.9
02:27:12|51931.99
02:27:13|51932.03
02:27:14|51931.65
02:27:15|51931.65
02:27:16|51929.27
02:27:17|51931.99
02:27:18|51929.74
02:27:19|51931.21
02:27:20|51934.06
02:27:21|51933.93
02:27:22|51934.47
02:27:23|51934.48
02:27:24|51933.16
02:27:25|51934.48
02:27:26|51935.32
02:27:28|51937.33
02:27:30|51935.5
02:27:30|51935.5
02:27:32|51935.12
02:27:32|51935.12
02:27:33|51929.03
02:27:35|51931.15
02:27:36|51931.12
02:27:36|51932.18
02:27:37|51931.4
02:27:39|51931.07
02:27:40|51930.85
02:27:40|51930.5
02:27:42|51931.37
02:27:42|51931.16
02:27:44|51931.16
02:27:45|51928.91
02:27:45|51928.91
02:27:46|51929.6
02:27:48|51929.61
02:27:49|51930.36
02:27:50|51929.78
02:27:51|51931.
02:27:52|51931.99
02:27:53|51932.39
02:27:54|51932.39
02:27:55|51932.39
02:27:56|51929.74
02:27:57|51928.03
02:27:58|51928.29
02:27:59|51929.16
02:28:00|51929.15
02:28:01|51930.79
02:28:02|51930.61
02:28:03|51930.18
02:28:04|51929.76
02:28:05|51930.94
02:28:06|51931.39
02:28:07|51930.46
02:28:08|51931.19
02:28:09|51932.22
02:28:10|51932.
02:28:11|51932.96
02:28:12|51932.3
02:28:13|51931.19
02:28:14|51931.19
02:28:15|51930.01
02:28:16|51928.38
02:28:17|51928.69
02:28:18|51928.68
02:28:19|51928.54
02:28:20|51928.17
02:28:21|51926.56
02:28:22|51925.45
02:28:23|51925.2
02:28:24|51925.65
02:28:25|51925.89
02:28:26|51924.05
02:28:27|51924.05
02:28:29|51921.41
02:28:29|51921.31
02:28:31|51920.96
02:28:32|51920.11
02:28:33|51921.66
02:28:34|51921.66
02:28:35|51923.2
02:28:36|51924.21
02:28:37|51922.96
02:28:38|51924.66
02:28:39|51924.52
02:28:40|51924.52
02:28:41|51925.78
02:28:42|51924.12
02:28:43|51925.24
02:28:44|51920.29
02:28:45|51924.12
02:28:46|51924.12
02:28:47|51924.12
02:28:48|51924.73
02:28:49|51926.66
02:28:50|51926.24
02:28:51|51927.1
02:28:52|51925.22
02:28:53|51930.76
02:28:54|51928.94
02:28:55|51928.84
02:28:56|51930.98
02:28:57|51929.07
02:28:58|51931.47
02:28:59|51931.59
02:29:00|51931.93
02:29:01|51932.05
02:29:02|51932.02
02:29:03|51930.45
02:29:04|51931.59
02:29:05|51933.35
02:29:06|51933.35
02:29:07|51934.23
02:29:08|51932.35
02:29:09|51933.85
02:29:10|51933.85
02:29:11|51932.1
02:29:12|51932.1
02:29:13|51934.1
02:29:14|51934.1
02:29:15|51937.97
02:29:16|51936.24
02:29:17|51934.57
02:29:18|51934.57
02:29:19|51934.57
02:29:20|51934.57
02:29:21|51936.48
02:29:22|51942.44
02:29:23|51949.15
02:29:24|51945.04
02:29:25|51945.46
02:29:26|51945.63
02:29:27|51945.63
02:29:29|51947.6
02:29:30|51948.42
02:29:32|51948.1
02:29:33|51951.76
02:29:34|51949.61
02:29:35|51949.44
02:29:36|51951.14
02:29:37|51953.03
02:29:38|51947.97
02:29:39|51947.8
02:29:40|51943.3
02:29:41|51943.84
02:29:42|51943.97
02:29:43|51944.27
02:29:44|51944.27
02:29:45|51944.27
02:29:45|51947.53
02:29:47|51949.99
02:29:48|51947.72
02:29:49|51949.33
02:29:50|51947.85
02:29:51|51950.52
02:29:52|51948.2
02:29:53|51948.2
02:29:54|51948.2
02:29:55|51948.2
02:29:56|51945.85
02:29:57|51942.14
02:29:58|51945.43
02:29:59|51944.15
02:30:00|51939.42
02:30:01|51940.36
02:30:02|51943.16
02:30:03|51929.
02:30:05|51919.42
02:30:06|51919.19
02:30:08|51918.47
02:30:09|51924.48
02:30:09|51927.09
02:30:10|51923.99
02:30:11|51926.
02:30:12|51927.76
02:30:13|51931.62
02:30:14|51930.72
02:30:16|51930.72
02:30:16|51934.54
02:30:17|51935.46
02:30:18|51933.21
02:30:19|51934.23
02:30:21|51933.08
02:30:21|51928.49
02:30:22|51929.17
02:30:23|51931.66
02:30:24|51931.99
02:30:25|51931.77
02:30:26|51934.72
02:30:27|51933.27
02:30:29|51932.28
02:30:29|51935.21
02:30:31|51932.41
02:30:32|51929.44
02:30:33|51928.48
02:30:34|51928.59
02:30:35|51928.47
02:30:36|51923.13
02:30:38|51916.89
02:30:38|51915.93
02:30:39|51915.77
02:30:41|51915.89
02:30:41|51916.71
02:30:42|51917.2
02:30:43|51916.71
02:30:45|51916.48
02:30:46|51916.96
02:30:47|51916.96
02:30:47|51922.01
02:30:48|51918.01
02:30:50|51919.1
02:30:51|51917.69
02:30:51|51917.94
02:30:53|51906.02
02:30:54|51912.02
02:30:54|51913.69
02:30:55|51911.67
02:30:56|51911.67
02:30:58|51915.44
02:30:58|51915.38
02:30:59|51913.92
02:31:00|51916.36
02:31:01|51912.53
02:31:02|51911.08
02:31:03|51908.36
02:31:04|51908.9
02:31:05|51909.65
02:31:06|51908.41
02:31:07|51907.97
02:31:08|51908.81
02:31:09|51906.75
02:31:10|51905.01
02:31:11|51905.72
02:31:13|51904.46
02:31:13|51902.21
02:31:14|51902.37
02:31:16|51904.87
02:31:17|51902.17
02:31:18|51899.91
02:31:18|51901.5
02:31:20|51902.6
02:31:20|51904.29
02:31:21|51901.11
02:31:23|51902.25
02:31:23|51902.27
02:31:25|51896.96
02:31:25|51899.98
02:31:26|51898.93
02:31:28|51901.31
02:31:29|51901.18
02:31:29|51901.04
02:31:31|51903.61
02:31:33|51902.01
02:31:34|51902.
02:31:34|51896.99
02:31:35|51896.94
02:31:37|51899.15
02:31:37|51899.15
02:31:38|51900.17
02:31:40|51902.03
02:31:41|51902.61
02:31:41|51902.8
02:31:42|51900.84
02:31:44|51899.83
02:31:45|51902.87
02:31:46|51902.95
02:31:47|51906.91
02:31:48|51906.45
02:31:49|51905.6
02:31:50|51905.38
02:31:51|51905.15
02:31:52|51904.06
02:31:53|51906.02
02:31:54|51904.33
02:31:55|51906.9
02:31:56|51909.17
02:31:57|51909.2
02:31:58|51909.39
02:31:59|51911.99
02:32:01|51910.56
02:32:01|51909.73
02:32:03|51898.27
02:32:03|51899.7
02:32:05|51895.18
02:32:06|51897.26
02:32:07|51893.
02:32:07|51886.65
02:32:08|51890.72
02:32:09|51894.06
02:32:10|51888.06
02:32:12|51893.4
02:32:13|51893.69
02:32:14|51891.36
02:32:14|51891.2
02:32:15|51892.
02:32:17|51890.59
02:32:18|51891.09
02:32:19|51894.17
02:32:20|51897.94
02:32:21|51896.
02:32:22|51894.1
02:32:23|51892.6
02:32:24|51891.63
02:32:25|51890.95
02:32:26|51892.54
02:32:27|51892.21
02:32:28|51891.26
02:32:29|51895.99
02:32:30|51895.77
02:32:31|51893.64
02:32:32|51892.53
02:32:34|51893.63
02:32:35|51895.1
02:32:35|51896.72
02:32:37|51895.36
02:32:38|51893.95
02:32:39|51894.42
02:32:39|51894.84
02:32:41|51892.92
02:32:41|51892.74
02:32:42|51894.01
02:32:45|51894.12
02:32:46|51897.03
02:32:46|51896.25
02:32:47|51894.13
02:32:49|51893.62
02:32:50|51895.22
02:32:50|51895.22
02:32:52|51893.88
02:32:53|51892.61
02:32:53|51892.08
02:32:55|51892.03
02:32:56|51890.24
02:32:57|51891.7
02:32:58|51889.16
02:32:58|51894.81
02:33:00|51895.54
02:33:01|51898.16
02:33:02|51895.46
02:33:04|51892.34
02:33:05|51891.88
02:33:05|51892.16
02:33:06|51894.03
02:33:07|51891.57
02:33:08|51891.57
02:33:09|51891.99
02:33:10|51894.22
02:33:11|51894.22
02:33:13|51895.36
02:33:14|51889.84
02:33:14|51891.54
02:33:15|51891.54
02:33:16|51889.94
02:33:17|51889.94
02:33:18|51889.61
02:33:19|51887.88
02:33:20|51891.84
02:33:21|51893.31
02:33:22|51894.76
02:33:23|51892.
02:33:24|51891.76
02:33:26|51891.94
02:33:26|51895.45
02:33:28|51895.36
02:33:28|51897.87
02:33:29|51903.49
02:33:31|51899.58
02:33:32|51895.95
02:33:33|51900.33
02:33:33|51898.42
02:33:35|51898.59
02:33:35|51900.04
02:33:36|51898.
02:33:38|51898.
02:33:38|51895.21
02:33:40|51897.87
02:33:41|51894.95
02:33:42|51897.47
02:33:43|51897.61
02:33:44|51895.06
02:33:45|51897.33
02:33:46|51897.33
02:33:47|51896.
02:33:49|51897.03
02:33:50|51896.48
02:33:50|51898.16
02:33:52|51898.46
02:33:54|51898.12
02:33:55|51899.76
02:33:55|51899.91
02:33:56|51903.53
02:33:57|51899.7
02:33:58|51901.55
02:33:59|51903.34
02:34:00|51901.42
02:34:01|51900.92
02:34:03|51903.2
02:34:04|51902.28
02:34:05|51903.29
02:34:05|51903.38
02:34:07|51899.93
02:34:07|51901.13
02:34:08|51900.87
02:34:09|51902.79
02:34:10|51904.59
02:34:11|51902.55
02:34:12|51904.15
02:34:14|51914.22
02:34:14|51911.13
02:34:16|51913.53
02:34:17|51910.
02:34:18|51911.51
02:34:19|51911.51
02:34:19|51914.11
02:34:21|51912.34
02:34:22|51910.65
02:34:22|51913.29
02:34:24|51913.33
02:34:24|51911.4
02:34:26|51911.32
02:34:26|51906.
02:34:27|51905.81
02:34:29|51907.3
02:34:31|51910.48
02:34:32|51911.48
02:34:33|51908.65
02:34:34|51909.92
02:34:35|51910.96
02:34:36|51910.95
02:34:37|51910.94
02:34:38|51912.6
02:34:39|51913.81
02:34:40|51910.32
02:34:41|51910.38
02:34:42|51910.76
02:34:43|51911.24
02:34:44|51911.24
02:34:45|51913.6
02:34:46|51914.7
02:34:47|51915.81
02:34:48|51913.46
02:34:49|51915.43
02:34:50|51915.43
02:34:51|51916.82
02:34:52|51916.99
02:34:53|51917.14
02:34:54|51917.14
02:34:55|51917.21
02:34:56|51915.99
02:34:57|51916.
02:34:59|51912.4
02:34:59|51912.45
02:35:00|51913.34
02:35:01|51912.3
02:35:02|51910.63
02:35:03|51914.74
02:35:04|51917.21
02:35:05|51915.23
02:35:06|51916.
02:35:07|51917.36
02:35:08|51917.36
02:35:09|51916.43
02:35:10|51919.18
02:35:11|51916.01
02:35:12|51914.96
02:35:14|51913.54
02:35:14|51912.98
02:35:15|51911.99
02:35:16|51911.73
02:35:17|51915.49
02:35:18|51912.87
02:35:20|51912.89
02:35:20|51913.32
02:35:21|51914.69
02:35:22|51914.74
02:35:23|51914.26
02:35:24|51914.8
02:35:25|51914.44
02:35:26|51914.8
02:35:27|51910.11
02:35:28|51914.16
02:35:31|51915.87
02:35:32|51914.41
02:35:32|51912.79
02:35:33|51912.54
02:35:35|51912.41
02:35:35|51912.41
02:35:36|51913.72
02:35:38|51912.15
02:35:38|51913.71
02:35:40|51915.58
02:35:41|51915.32
02:35:42|51909.99
02:35:43|51905.97
02:35:43|51897.71
02:35:45|51899.02
02:35:46|51901.24
02:35:47|51898.
02:35:47|51896.69
02:35:49|51898.56
02:35:50|51895.35
02:35:50|51897.35
02:35:53|51899.41
02:35:53|51899.45
02:35:54|51899.44
02:35:55|51899.44
02:35:56|51899.99
02:35:57|51897.96
02:35:58|51899.82
02:35:59|51896.
02:36:00|51900.01
02:36:01|51900.22
02:36:03|51901.01
02:36:04|51903.
02:36:05|51902.5
02:36:06|51902.32
02:36:07|51903.4
02:36:07|51902.44
02:36:09|51902.72
02:36:10|51902.44
02:36:11|51902.82
02:36:11|51905.11
02:36:13|51900.89
02:36:14|51902.15
02:36:14|51902.67
02:36:15|51902.67
02:36:17|51904.76
02:36:18|51906.57
02:36:19|51907.43
02:36:20|51907.72
02:36:20|51906.05
02:36:22|51911.76
02:36:22|51916.64
02:36:24|51916.55
02:36:25|51903.16
02:36:26|51905.36
02:36:27|51903.28
02:36:28|51903.08
02:36:29|51903.6
02:36:31|51903.94
02:36:32|51903.64
02:36:33|51905.66
02:36:34|51906.
02:36:35|51908.72
02:36:36|51908.72
02:36:37|51911.01
02:36:38|51908.41
02:36:39|51909.44
02:36:40|51908.66
02:36:41|51908.66
02:36:42|51909.39
02:36:43|51909.52
02:36:44|51909.58
02:36:45|51909.58
02:36:46|51907.42
02:36:47|51908.81
02:36:49|51907.71
02:36:49|51909.57
02:36:50|51909.88
02:36:51|51909.88
02:36:53|51902.63
02:36:54|51903.96
02:36:54|51905.99
02:36:55|51904.12
02:36:56|51903.98
02:36:57|51904.99
02:36:58|51907.95
02:36:59|51907.55
02:37:00|51907.98
02:37:01|51903.56
02:37:02|51906.16
02:37:03|51906.04
02:37:05|51906.29
02:37:05|51907.75
02:37:06|51903.83
02:37:07|51905.73
02:37:08|51905.27
02:37:09|51905.29
02:37:11|51907.6
02:37:12|51907.61
02:37:13|51907.61
02:37:13|51907.6
02:37:14|51902.08
02:37:16|51903.63
02:37:16|51903.63
02:37:17|51904.38
02:37:18|51903.81
02:37:19|51904.4
02:37:21|51904.94
02:37:22|51901.91
02:37:23|51902.
02:37:24|51903.3
02:37:24|51898.
02:37:25|51898.42
02:37:26|51899.51
02:37:27|51901.46
02:37:28|51901.32
02:37:30|51900.89
02:37:32|51902.74
02:37:33|51901.88
02:37:34|51900.66
02:37:34|51901.58
02:37:35|51902.44
02:37:37|51903.46
02:37:38|51903.46
02:37:39|51901.56
02:37:40|51902.63
02:37:41|51901.42
02:37:43|51902.75
02:37:44|51902.74
02:37:45|51902.62
02:37:45|51902.62
02:37:46|51902.74
02:37:47|51904.62
02:37:48|51904.95
02:37:49|51904.16
02:37:50|51903.82
02:37:51|51904.24
02:37:52|51902.
02:37:54|51901.43
02:37:54|51899.39
02:37:55|51901.18
02:37:56|51899.81
02:37:57|51900.
02:37:58|51897.58
02:37:59|51897.16
02:38:00|51891.99
02:38:01|51887.47
02:38:03|51887.31
02:38:03|51889.25
02:38:05|51886.25
02:38:05|51887.71
02:38:07|51887.28
02:38:07|51885.71
02:38:08|51886.77
02:38:09|51886.77
02:38:11|51886.77
02:38:11|51888.02
02:38:12|51888.52
02:38:13|51888.49
02:38:14|51888.85
02:38:15|51881.17
02:38:16|51878.74
02:38:17|51880.48
02:38:18|51881.85
02:38:20|51879.15
02:38:20|51877.55
02:38:21|51879.89
02:38:26|51879.76
02:38:27|51880.63
02:38:28|51880.63
02:38:29|51879.78
02:38:30|51879.78
02:38:32|51885.23
02:38:33|51890.01
02:38:34|51890.
02:38:35|51886.96
02:38:37|51889.46
02:38:38|51889.46
02:38:38|51888.56
02:38:40|51887.5
02:38:40|51887.88
02:38:41|51889.3
02:38:42|51888.13
02:38:43|51886.75
02:38:45|51883.6
02:38:46|51884.88
02:38:46|51884.75
02:38:48|51883.32
02:38:49|51884.75
02:38:51|51884.74
02:38:51|51883.77
02:38:52|51880.39
02:38:53|51880.82
02:38:54|51881.19
02:38:56|51881.63
02:38:56|51881.36
02:38:57|51878.
02:38:58|51878.
02:38:59|51871.98
02:39:00|51874.02
02:39:01|51874.24
02:39:02|51871.85
02:39:03|51871.86
02:39:04|51870.11
02:39:05|51872.4
02:39:07|51873.73
02:39:07|51873.73
02:39:09|51874.25
02:39:09|51874.25
02:39:11|51874.93
02:39:12|51876.66
02:39:12|51875.1
02:39:13|51879.
02:39:15|51876.27
02:39:15|51877.79
02:39:17|51875.1
02:39:17|51874.98
02:39:19|51874.02
02:39:20|51874.9
02:39:20|51877.36
02:39:21|51877.5
02:39:22|51877.5
02:39:24|51876.15
02:39:24|51876.15
02:39:25|51877.62
02:39:27|51876.15
02:39:29|51880.27
02:39:29|51880.89
02:39:31|51881.08
02:39:32|51882.25
02:39:33|51882.38
02:39:34|51881.42
02:39:35|51881.42
02:39:37|51883.64
02:39:37|51890.
02:39:38|51894.
02:39:39|51890.55
02:39:40|51892.64
02:39:42|51890.28
02:39:42|51891.89
02:39:43|51892.82
02:39:45|51892.82
02:39:45|51892.82
02:39:46|51892.85
02:39:47|51892.85
02:39:48|51893.
02:39:49|51893.
02:39:51|51893.54
02:39:51|51895.73
02:39:53|51894.24
02:39:54|51894.25
02:39:54|51894.51
02:39:56|51894.34
02:39:57|51894.37
02:39:58|51892.57
02:39:58|51894.42
02:39:59|51894.42
02:40:00|51895.09
02:40:01|51892.45
02:40:03|51894.
02:40:03|51884.03
02:40:04|51883.5
02:40:05|51883.03
02:40:07|51883.99
02:40:08|51885.6
02:40:08|51884.76
02:40:09|51884.76
02:40:10|51884.87
02:40:12|51884.87
02:40:13|51884.67
02:40:14|51880.93
02:40:15|51867.99
02:40:16|51866.46
02:40:17|51871.26
02:40:18|51871.72
02:40:19|51871.46
02:40:20|51871.33
02:40:21|51873.26
02:40:22|51869.75
02:40:23|51872.
02:40:24|51872.
02:40:25|51872.12
02:40:26|51873.02
02:40:27|51872.12
02:40:28|51875.26
02:40:29|51875.26
02:40:30|51872.71
02:40:32|51872.86
02:40:33|51872.86
02:40:34|51876.01
02:40:36|51876.73
02:40:37|51878.38
02:40:38|51879.
02:40:39|51879.95
02:40:41|51885.19
02:40:41|51885.99
02:40:42|51880.28
02:40:44|51882.64
02:40:45|51883.62
02:40:45|51884.22
02:40:46|51884.34
02:40:47|51882.56
02:40:48|51882.56
02:40:50|51882.22
02:40:51|51882.48
02:40:52|51881.7
02:40:53|51880.41
02:40:54|51880.66
02:40:54|51878.05
02:40:55|51878.05
02:40:56|51879.02
02:40:57|51878.9
02:40:58|51876.72
02:40:59|51877.57
02:41:00|51881.12
02:41:01|51878.31
02:41:02|51877.91
02:41:04|51880.34
02:41:05|51880.86
02:41:05|51878.75
02:41:07|51881.15
02:41:08|51879.79
02:41:08|51877.49
02:41:09|51876.
02:41:11|51876.
02:41:12|51875.97
02:41:13|51877.82
02:41:14|51877.82
02:41:14|51877.82
02:41:15|51874.92
02:41:17|51882.06
02:41:17|51882.06
02:41:18|51886.
02:41:19|51886.
02:41:21|51882.71
02:41:22|51882.84
02:41:23|51885.02
02:41:23|51887.04
02:41:25|51884.12
02:41:25|51884.12
02:41:27|51883.58
02:41:28|51883.72
02:41:29|51889.51
02:41:30|51887.12
02:41:30|51885.06
02:41:33|51887.54
02:41:34|51890.
02:41:35|51886.35
02:41:36|51890.6
02:41:37|51888.23
02:41:38|51888.
02:41:39|51888.
02:41:41|51891.84
02:41:42|51891.84
02:41:43|51892.85
02:41:44|51890.06
02:41:45|51892.47
02:41:46|51892.47
02:41:46|51894.26
02:41:48|51893.74
02:41:49|51893.74
02:41:50|51892.
02:41:51|51892.96
02:41:52|51891.36
02:41:53|51891.36
02:41:54|51889.66
02:41:55|51891.99
02:41:56|51891.87
02:41:57|51889.83
02:41:58|51891.6
02:41:59|51890.69
02:42:00|51891.35
02:42:01|51891.35
02:42:02|51891.1
02:42:03|51890.
02:42:04|51891.1
02:42:05|51888.77
02:42:06|51891.35
02:42:07|51891.74
02:42:08|51883.88
02:42:09|51885.99
02:42:11|51885.7
02:42:11|51885.58
02:42:12|51885.74
02:42:14|51885.74
02:42:14|51885.74
02:42:15|51886.11
02:42:16|51886.11
02:42:17|51887.79
02:42:18|51887.18
02:42:19|51888.45
02:42:20|51888.45
02:42:21|51888.08
02:42:22|51890.38
02:42:23|51890.26
02:42:24|51890.12
02:42:25|51891.34
02:42:26|51890.12
02:42:28|51890.12
02:42:28|51890.12
02:42:29|51890.49
02:42:30|51892.04
02:42:32|51893.07
02:42:34|51890.14
02:42:34|51890.3
02:42:36|51891.88
02:42:37|51891.48
02:42:39|51891.69
02:42:39|51892.72
02:42:40|51893.26
02:42:41|51893.
02:42:43|51891.05
02:42:43|51891.05
02:42:45|51891.35
02:42:46|51891.35
02:42:47|51891.59
02:42:48|51891.59
02:42:48|51885.84
02:42:50|51885.84
02:42:51|51884.92
02:42:52|51883.02
02:42:53|51884.66
02:42:54|51883.68
02:42:56|51883.68
02:42:56|51881.35
02:42:57|51883.71
02:42:58|51884.04
02:42:59|51884.79
02:43:00|51882.5
02:43:02|51884.1
02:43:03|51882.83
02:43:03|51882.83
02:43:04|51882.83
02:43:06|51886.33
02:43:07|51884.25
02:43:07|51887.2
02:43:09|51884.8
02:43:09|51884.51
02:43:10|51885.95
02:43:11|51885.95
02:43:13|51885.22
02:43:13|51885.22
02:43:15|51885.22
02:43:15|51885.21
02:43:16|51881.7
02:43:17|51881.7
02:43:19|51881.7
02:43:19|51883.11
02:43:21|51883.11
02:43:21|51886.8
02:43:23|51887.04
02:43:24|51884.53
02:43:24|51884.53
02:43:25|51884.53
02:43:26|51887.22
02:43:27|51888.59
02:43:29|51887.67
02:43:29|51886.91
02:43:30|51885.07
02:43:31|51885.53
02:43:32|51887.48
02:43:33|51881.47
02:43:35|51883.52
02:43:36|51883.17
02:43:36|51883.17
02:43:37|51882.44
02:43:38|51882.44
02:43:39|51883.76
02:43:41|51883.88
02:43:42|51882.81
02:43:43|51885.16
02:43:44|51883.88
02:43:46|51883.88
02:43:47|51883.88
02:43:47|51883.88
02:43:48|51883.5
02:43:49|51883.71
02:43:50|51883.71
02:43:51|51883.71
02:43:52|51885.75
02:43:54|51883.62
02:43:55|51882.14
02:43:56|51882.45
02:43:57|51882.45
02:43:58|51883.72
02:43:59|51883.73
02:44:00|51880.07
02:44:02|51878.99
02:44:02|51879.82
02:44:03|51881.73
02:44:04|51882.6
02:44:05|51883.37
02:44:06|51883.03
02:44:07|51882.
02:44:08|51882.
02:44:09|51883.52
02:44:10|51882.12
02:44:11|51882.12
02:44:12|51882.87
02:44:13|51881.41
02:44:14|51881.41
02:44:16|51882.34
02:44:16|51882.34
02:44:18|51880.54
02:44:18|51882.16
02:44:19|51880.76
02:44:20|51881.71
02:44:21|51880.87
02:44:22|51881.2
02:44:23|51881.57
02:44:24|51881.85
02:44:25|51881.85
02:44:27|51881.61
02:44:28|51887.41
02:44:29|51888.26
02:44:30|51887.73
02:44:31|51888.98
02:44:32|51888.01
02:44:33|51888.17
02:44:35|51888.17
02:44:36|51888.17
02:44:36|51888.17
02:44:38|51888.44
02:44:39|51888.
02:44:40|51888.38
02:44:41|51888.36
02:44:41|51888.25
02:44:43|51888.25
02:44:43|51889.13
02:44:45|51889.13
02:44:46|51888.5
02:44:47|51888.5
02:44:48|51889.58
02:44:49|51888.32
02:44:50|51890.65
02:44:51|51888.25
02:44:52|51888.25
02:44:53|51890.96
02:44:54|51890.96
02:44:56|51888.25
02:44:57|51889.58
02:44:58|51889.58
02:44:59|51885.83
02:45:00|51885.83
02:45:01|51881.99
02:45:01|51883.19
02:45:03|51881.22
02:45:04|51882.19
02:45:05|51880.28
02:45:05|51879.84
02:45:07|51882.21
02:45:08|51881.9
02:45:09|51883.04
02:45:10|51882.76
02:45:11|51885.58
02:45:12|51882.42
02:45:13|51883.31
02:45:13|51881.86
02:45:15|51881.74
02:45:16|51880.88
02:45:17|51882.09
02:45:18|51882.84
02:45:19|51883.3
02:45:20|51885.03
02:45:21|51884.84
02:45:22|51886.29
02:45:23|51885.54
02:45:24|51887.05
02:45:25|51886.92
02:45:26|51886.78
02:45:27|51886.78
02:45:28|51886.76
02:45:29|51886.36
02:45:30|51885.1
02:45:31|51884.53
02:45:32|51883.26
02:45:34|51883.62
02:45:35|51881.57
02:45:35|51882.61
02:45:36|51883.51
02:45:37|51887.85
02:45:39|51885.24
02:45:40|51886.47
02:45:41|51886.47
02:45:41|51886.47
02:45:43|51886.47
02:45:44|51887.08
02:45:44|51886.33
02:45:45|51885.8
02:45:47|51886.88
02:45:48|51886.88
02:45:49|51886.77
02:45:50|51886.1
02:45:51|51883.26
02:45:52|51882.27
02:45:53|51885.22
02:45:54|51887.85
02:45:54|51888.74
02:45:55|51886.68
02:45:57|51888.
02:45:57|51892.77
02:45:59|51893.87
02:46:00|51893.59
02:46:01|51894.
02:46:02|51893.88
02:46:02|51894.15
02:46:03|51893.
02:46:04|51892.05
02:46:06|51897.86
02:46:07|51897.56
02:46:08|51897.29
02:46:09|51896.46
02:46:10|51896.68
02:46:10|51893.58
02:46:12|51894.05
02:46:13|51894.49
02:46:14|51892.41
02:46:14|51892.41
02:46:16|51896.46
02:46:17|51897.99
02:46:18|51897.99
02:46:19|51898.57
02:46:20|51899.57
02:46:20|51899.25
02:46:21|51898.
02:46:23|51896.84
02:46:24|51896.84
02:46:24|51899.6
02:46:25|51899.6
02:46:26|51898.99
02:46:28|51901.21
02:46:29|51902.
02:46:30|51899.47
02:46:31|51897.99
02:46:33|51897.79
02:46:33|51899.38
02:46:35|51899.51
02:46:35|51899.51
02:46:37|51901.5
02:46:37|51901.5
02:46:39|51899.16
02:46:39|51899.16
02:46:40|51902.71
02:46:42|51901.87
02:46:42|51903.
02:46:44|51902.88
02:46:44|51906.32
02:46:46|51905.47
02:46:47|51906.2
02:46:49|51908.76
02:46:49|51909.2
02:46:51|51909.88
02:46:52|51908.46
02:46:52|51907.12
02:46:54|51906.18
02:46:54|51906.18
02:46:55|51907.54
02:46:57|51908.81
02:46:58|51907.66
02:46:59|51908.66
02:47:00|51906.88
02:47:00|51906.31
02:47:01|51906.79
02:47:03|51906.75
02:47:04|51906.63
02:47:04|51906.63
02:47:05|51907.84
02:47:06|51907.71
02:47:07|51907.59
02:47:08|51906.65
02:47:10|51906.65
02:47:11|51904.95
02:47:12|51899.65
02:47:13|51903.91
02:47:13|51903.87
02:47:15|51904.19
02:47:15|51904.2
02:47:16|51905.24
02:47:18|51905.85
02:47:19|51907.91
02:47:20|51908.31
02:47:20|51909.89
02:47:21|51910.19
02:47:23|51914.26
02:47:23|51916.58
02:47:24|51916.93
02:47:26|51914.26
02:47:27|51915.99
02:47:27|51916.72
02:47:29|51916.72
02:47:30|51916.41
02:47:31|51915.1
02:47:32|51915.1
02:47:34|51913.51
02:47:35|51909.97
02:47:36|51908.01
02:47:37|51907.15
02:47:38|51906.19
02:47:40|51908.76
02:47:40|51912.24
02:47:41|51910.45
02:47:43|51913.04
02:47:43|51913.04
02:47:45|51909.55
02:47:46|51909.01
02:47:47|51908.33
02:47:48|51901.55
02:47:49|51901.34
02:47:50|51901.99
02:47:51|51901.46
02:47:52|51902.74
02:47:53|51903.99
02:47:54|51903.88
02:47:55|51904.58
02:47:56|51903.86
02:47:57|51903.73
02:47:58|51901.71
02:47:59|51895.47
02:48:00|51890.35
02:48:01|51890.13
02:48:02|51888.9
02:48:03|51890.62
02:48:04|51888.42
02:48:05|51891.77
02:48:06|51891.28
02:48:07|51891.28
02:48:08|51891.28
02:48:09|51889.22
02:48:10|51891.68
02:48:11|51893.03
02:48:12|51890.07
02:48:13|51890.
02:48:14|51881.84
02:48:15|51879.74
02:48:16|51879.61
02:48:18|51880.37
02:48:18|51879.94
02:48:19|51879.54
02:48:20|51877.87
02:48:21|51876.4
02:48:23|51878.99
02:48:24|51883.19
02:48:25|51884.48
02:48:26|51885.77
02:48:27|51880.
02:48:28|51881.57
02:48:28|51880.59
02:48:29|51881.68
02:48:30|51879.38
02:48:32|51879.38
02:48:34|51878.84
02:48:34|51879.83
02:48:36|51884.63
02:48:38|51883.95
02:48:38|51884.48
02:48:40|51884.66
02:48:40|51883.73
02:48:41|51879.62
02:48:43|51879.03
02:48:44|51877.86
02:48:45|51877.8
02:48:45|51879.19
02:48:47|51883.27
02:48:48|51881.17
02:48:49|51880.17
02:48:49|51879.13
02:48:51|51879.13
02:48:51|51876.99
02:48:52|51873.13
02:48:53|51875.46
02:48:54|51872.99
02:48:56|51874.38
02:48:56|51874.38
02:48:57|51876.87
02:48:58|51880.97
02:49:00|51879.12
02:49:01|51879.87
02:49:02|51879.86
02:49:03|51878.75
02:49:03|51885.99
02:49:05|51884.91
02:49:06|51882.13
02:49:07|51884.18
02:49:08|51883.75
02:49:09|51883.75
02:49:10|51883.91
02:49:11|51885.26
02:49:12|51883.11
02:49:13|51882.76
02:49:13|51885.55
02:49:15|51888.
02:49:15|51888.4
02:49:17|51884.03
02:49:17|51885.95
02:49:18|51887.99
02:49:20|51889.44
02:49:20|51889.31
02:49:23|51889.99
02:49:23|51889.69
02:49:24|51889.96
02:49:25|51888.05
02:49:27|51888.05
02:49:27|51888.05
02:49:28|51888.05
02:49:29|51888.05
02:49:30|51890.27
02:49:31|51891.31
02:49:32|51890.
02:49:34|51887.92
02:49:36|51889.56
02:49:37|51889.56
02:49:38|51888.35
02:49:39|51889.96
02:49:40|51888.24
02:49:41|51892.06
02:49:42|51892.31
02:49:43|51891.47
02:49:44|51891.53
02:49:45|51889.92
02:49:46|51890.84
02:49:47|51891.38
02:49:48|51892.31
02:49:49|51892.3
02:49:51|51890.45
02:49:51|51891.32
02:49:52|51888.35
02:49:53|51889.96
02:49:54|51891.91
02:49:56|51891.91
02:49:56|51890.01
02:49:57|51888.35
02:49:59|51887.9
02:49:59|51888.44
02:50:00|51887.36
02:50:01|51889.84
02:50:02|51889.84
02:50:04|51888.88
02:50:05|51887.71
02:50:07|51889.96
02:50:08|51890.81
02:50:08|51891.83
02:50:09|51889.98
02:50:10|51895.84
02:50:11|51894.53
02:50:12|51895.77
02:50:13|51894.35
02:50:14|51896.55
02:50:15|51895.88
02:50:16|51896.76
02:50:18|51897.16
02:50:18|51897.04
02:50:19|51895.48
02:50:20|51896.9
02:50:21|51895.6
02:50:22|51895.95
02:50:23|51895.95
02:50:24|51897.48
02:50:25|51897.64
02:50:26|51898.23
02:50:27|51900.88
02:50:29|51901.2
02:50:29|51900.17
02:50:30|51902.05
02:50:31|51900.82
02:50:32|51902.43
02:50:33|51902.43
02:50:35|51903.39
02:50:36|51901.8
02:50:37|51905.
02:50:38|51903.88
02:50:39|51903.57
02:50:40|51901.21
02:50:41|51901.21
02:50:42|51902.66
02:50:43|51900.09
02:50:44|51900.15
02:50:46|51900.36
02:50:46|51901.05
02:50:47|51901.82
02:50:48|51901.88
02:50:51|51901.87
02:50:51|51901.66
02:50:53|51901.66
02:50:54|51902.73
02:50:54|51903.31
02:50:56|51904.13
02:50:58|51901.94
02:50:59|51908.
02:51:00|51912.57
02:51:01|51910.38
02:51:02|51911.86
02:51:03|51912.36
02:51:05|51912.8
02:51:05|51915.61
02:51:08|51915.85
02:51:08|51914.1
02:51:09|51913.98
02:51:10|51913.01
02:51:11|51913.24
02:51:13|51913.24
02:51:13|51914.49
02:51:15|51915.02
02:51:17|51921.04
02:51:18|51919.81
02:51:18|51921.51
02:51:20|51923.27
02:51:22|51924.94
02:51:23|51923.39
02:51:24|51924.03
02:51:24|51925.72
02:51:26|51925.73
02:51:27|51924.76
02:51:27|51923.42
02:51:28|51927.75
02:51:30|51924.97
02:51:31|51923.29
02:51:32|51922.93
02:51:32|51924.
02:51:33|51926.
02:51:36|51927.61
02:51:36|51925.21
02:51:38|51922.79
02:51:38|51924.55
02:51:39|51930.1
02:51:41|51926.98
02:51:42|51929.72
02:51:43|51926.76
02:51:44|51930.31
02:51:45|51931.
02:51:47|51930.25
02:51:47|51932.
02:51:48|51931.22
02:51:50|51932.72
02:51:50|51930.81
02:51:52|51933.99
02:51:52|51932.68
02:51:54|51933.
02:51:55|51934.45
02:51:55|51930.77
02:51:56|51931.86
02:51:57|51929.68
02:51:59|51931.41
02:51:59|51930.29
02:52:01|51930.99
02:52:02|51930.5
02:52:02|51932.07
02:52:04|51931.36
02:52:05|51930.83
02:52:06|51932.97
02:52:07|51932.97
02:52:08|51934.13
02:52:10|51938.
02:52:10|51934.89
02:52:12|51936.
02:52:13|51937.01
02:52:13|51939.06
02:52:15|51938.8
02:52:16|51937.
02:52:17|51939.18
02:52:18|51939.12
02:52:19|51941.73
02:52:20|51944.45
02:52:20|51941.07
02:52:22|51942.53
02:52:23|51940.86
02:52:24|51941.36
02:52:25|51942.2
02:52:26|51941.59
02:52:26|51941.16
02:52:27|51941.16
02:52:28|51943.92
02:52:29|51943.79
02:52:31|51942.51
02:52:32|51942.38
02:52:32|51941.87
02:52:34|51942.95
02:52:35|51942.33
02:52:37|51940.29
02:52:38|51942.97
02:52:39|51942.81
02:52:40|51945.52
02:52:41|51943.88
02:52:42|51942.56
02:52:43|51943.29
02:52:44|51942.83
02:52:45|51942.83
02:52:46|51942.
02:52:47|51941.93
02:52:48|51947.07
02:52:49|51942.27
02:52:50|51943.67
02:52:51|51941.62
02:52:52|51942.
02:52:54|51939.92
02:52:55|51937.42
02:52:56|51937.83
02:52:56|51936.85
02:52:57|51942.94
02:52:59|51944.95
02:53:00|51942.95
02:53:00|51942.95
02:53:02|51945.55
02:53:02|51943.2
02:53:04|51943.08
02:53:05|51942.1
02:53:05|51943.18
02:53:07|51943.49
02:53:08|51943.54
02:53:09|51943.34
02:53:10|51944.47
02:53:11|51947.43
02:53:12|51945.16
02:53:13|51947.13
02:53:14|51943.45
02:53:15|51944.58
02:53:16|51944.58
02:53:17|51944.58
02:53:18|51944.58
02:53:19|51944.58
02:53:20|51945.66
02:53:21|51945.66
02:53:22|51945.4
02:53:23|51945.4
02:53:24|51945.4
02:53:25|51945.4
02:53:26|51944.6
02:53:27|51944.01
02:53:28|51944.01
02:53:29|51944.01
02:53:30|51944.01
02:53:31|51942.44
02:53:32|51939.66
02:53:33|51941.38
02:53:34|51941.38
02:53:35|51939.01
02:53:36|51940.95
02:53:37|51940.95
02:53:38|51942.19
02:53:39|51940.32
02:53:40|51940.32
02:53:41|51945.63
02:53:42|51942.97
02:53:43|51943.99
02:53:44|51944.98
02:53:45|51944.98
02:53:46|51943.1
02:53:47|51943.1
02:53:48|51944.04
02:53:49|51944.04
02:53:50|51945.1
02:53:51|51945.1
02:53:52|51944.27
02:53:53|51944.27
02:53:54|51944.27
02:53:55|51943.6
02:53:56|51940.
02:53:58|51943.88
02:53:58|51943.88
02:54:00|51944.96
02:54:00|51948.13
02:54:02|51947.61
02:54:02|51944.85
02:54:03|51946.39
02:54:04|51946.39
02:54:05|51945.06
02:54:06|51946.3
02:54:08|51944.21
02:54:08|51944.78
02:54:09|51946.3
02:54:10|51946.08
02:54:11|51946.58
02:54:12|51944.58
02:54:13|51944.14
02:54:14|51944.55
02:54:15|51945.61
02:54:17|51943.5
02:54:17|51942.26
02:54:18|51944.31
02:54:19|51944.31
02:54:20|51945.28
02:54:21|51945.28
02:54:22|51945.28
02:54:23|51945.15
02:54:24|51945.03
02:54:25|51953.99
02:54:26|51950.15
02:54:27|51949.3
02:54:28|51949.3
02:54:29|51950.59
02:54:31|51948.65
02:54:31|51946.94
02:54:32|51948.21
02:54:33|51948.21
02:54:34|51948.21
02:54:36|51947.75
02:54:37|51948.42
02:54:38|51947.51
02:54:40|51947.7
02:54:40|51946.72
02:54:42|51946.87
02:54:43|51947.42
02:54:43|51947.42
02:54:44|51948.31
02:54:45|51947.25
02:54:47|51945.17
02:54:48|51950.
02:54:49|51946.91
02:54:49|51945.65
02:54:51|51950.
02:54:51|51951.1
02:54:53|51951.1
02:54:54|51950.42
02:54:55|51948.99
02:54:56|51951.
02:54:57|51951.
02:54:58|51949.13
02:54:59|51949.13
02:55:00|51947.71
02:55:01|51950.14
02:55:02|51950.45
02:55:03|51946.23
02:55:04|51948.03
02:55:06|51946.55
02:55:06|51941.73
02:55:08|51944.33
02:55:09|51942.14
02:55:09|51945.58
02:55:11|51947.52
02:55:11|51947.4
02:55:12|51946.02
02:55:14|51949.35
02:55:15|51949.35
02:55:16|51950.02
02:55:16|51948.41
02:55:18|51950.14
02:55:19|51949.35
02:55:20|51949.35
02:55:21|51948.19
02:55:22|51946.75
02:55:23|51946.75
02:55:24|51948.85
02:55:24|51950.14
02:55:26|51949.73
02:55:27|51948.03
02:55:28|51945.4
02:55:29|51944.89
02:55:30|51944.99
02:55:31|51944.66
02:55:32|51944.99
02:55:33|51946.53
02:55:34|51945.58
02:55:35|51934.52
02:55:36|51931.45
02:55:38|51932.5
02:55:38|51934.64
02:55:40|51922.
02:55:41|51918.42
02:55:42|51916.22
02:55:43|51913.83
02:55:44|51917.13
02:55:45|51919.37
02:55:46|51918.91
02:55:47|51920.06
02:55:48|51925.97
02:55:49|51924.94
02:55:50|51926.06
02:55:51|51926.
02:55:52|51926.
02:55:53|51922.75
02:55:54|51926.82
02:55:55|51926.28
02:55:56|51925.61
02:55:57|51924.59
02:55:59|51926.01
02:56:00|51925.15
02:56:00|51924.61
02:56:01|51924.49
02:56:02|51924.49
02:56:04|51924.49
02:56:05|51927.79
02:56:06|51927.22
02:56:06|51925.44
02:56:07|51927.84
02:56:08|51926.52
02:56:09|51926.52
02:56:11|51930.07
02:56:11|51925.82
02:56:12|51925.53
02:56:13|51924.81
02:56:15|51925.38
02:56:15|51926.52
02:56:16|51925.7
02:56:17|51925.01
02:56:18|51925.01
02:56:19|51928.
02:56:21|51928.
02:56:21|51928.
02:56:23|51928.
02:56:24|51927.
02:56:24|51922.99
02:56:25|51917.13
02:56:26|51919.36
02:56:27|51919.72
02:56:28|51919.72
02:56:29|51915.81
02:56:30|51915.81
02:56:32|51917.99
02:56:33|51919.55
02:56:33|51917.45
02:56:35|51919.17
02:56:35|51919.17
02:56:36|51919.18
02:56:37|51919.18
02:56:39|51919.8
02:56:41|51922.98
02:56:42|51920.95
02:56:43|51920.12
02:56:44|51922.66
02:56:45|51922.54
02:56:45|51922.9
02:56:46|51921.11
02:56:48|51921.48
02:56:49|51923.33
02:56:50|51920.64
02:56:51|51923.82
02:56:52|51924.16
02:56:54|51924.16
02:56:55|51922.78
02:56:56|51920.76
02:56:56|51923.66
02:56:57|51919.8
02:56:59|51919.8
02:56:59|51917.7
02:57:00|51917.82
02:57:01|51916.22
02:57:03|51918.62
02:57:04|51919.01
02:57:05|51918.92
02:57:06|51918.86
02:57:07|51917.44
02:57:08|51921.19
02:57:09|51917.9
02:57:10|51918.2
02:57:11|51922.
02:57:12|51922.
02:57:13|51919.05
02:57:15|51924.1
02:57:15|51922.3
02:57:16|51923.15
02:57:17|51919.09
02:57:18|51921.86
02:57:19|51924.11
02:57:20|51924.11
02:57:21|51920.02
02:57:22|51920.08
02:57:23|51923.4
02:57:24|51923.68
02:57:26|51923.68
02:57:26|51923.03
02:57:27|51920.9
02:57:28|51920.76
02:57:29|51920.76
02:57:30|51923.42
02:57:31|51924.12
02:57:32|51924.12
02:57:33|51923.42
02:57:34|51922.33
02:57:35|51922.33
02:57:36|51923.83
02:57:38|51925.02
02:57:40|51924.48
02:57:41|51924.36
02:57:42|51923.35
02:57:43|51922.99
02:57:44|51922.99
02:57:45|51922.64
02:57:46|51919.65
02:57:48|51921.02
02:57:48|51921.01
02:57:50|51919.65
02:57:50|51920.89
02:57:52|51920.89
02:57:53|51923.58
02:57:53|51923.58
02:57:54|51921.47
02:57:55|51921.59
02:57:56|51923.46
02:57:58|51924.71
02:57:59|51925.55
02:58:00|51924.35
02:58:00|51925.82
02:58:01|51926.83
02:58:02|51924.8
02:58:04|51924.23
02:58:05|51925.77
02:58:06|51922.22
02:58:07|51920.84
02:58:08|51919.97
02:58:09|51920.33
02:58:09|51919.75
02:58:11|51922.92
02:58:12|51922.92
02:58:13|51921.2
02:58:13|51921.2
02:58:15|51922.67
02:58:16|51921.37
02:58:17|51922.15
02:58:18|51920.79
02:58:19|51921.53
02:58:20|51924.9
02:58:21|51924.9
02:58:22|51925.12
02:58:23|51926.55
02:58:24|51925.65
02:58:25|51926.42
02:58:26|51926.42
02:58:27|51925.65
02:58:28|51925.65
02:58:29|51926.23
02:58:30|51926.4
02:58:31|51925.45
02:58:32|51926.83
02:58:33|51927.46
02:58:34|51928.65
02:58:35|51926.77
02:58:36|51927.95
02:58:37|51928.26
02:58:38|51926.5
02:58:39|51927.55
02:58:40|51929.13
02:58:41|51927.58
02:58:42|51927.58
02:58:44|51926.99
02:58:44|51926.6
02:58:46|51925.61
02:58:47|51925.38
02:58:47|51925.38
02:58:48|51924.3
02:58:49|51925.77
02:58:51|51924.01
02:58:51|51926.86
02:58:52|51927.78
02:58:53|51926.01
02:58:54|51925.48
02:58:56|51925.48
02:58:57|51925.29
02:58:58|51925.29
02:58:59|51925.12
02:59:00|51924.18
02:59:01|51923.89
02:59:02|51927.23
02:59:03|51926.52
02:59:04|51924.3
02:59:05|51922.39
02:59:06|51921.71
02:59:07|51920.65
02:59:08|51918.56
02:59:09|51918.
02:59:10|51920.91
02:59:11|51919.51
02:59:12|51919.34
02:59:13|51919.05
02:59:14|51916.16
02:59:15|51918.82
02:59:16|51916.79
02:59:17|51919.58
02:59:18|51919.33
02:59:19|51919.46
02:59:20|51917.86
02:59:21|51915.93
02:59:22|51917.29
02:59:23|51916.2
02:59:24|51916.2
02:59:25|51918.18
02:59:26|51916.6
02:59:27|51917.88
02:59:28|51917.88
02:59:29|51917.88
02:59:30|51919.57
02:59:31|51919.95
02:59:32|51921.77
02:59:33|51921.2
02:59:34|51925.91
02:59:35|51924.04
02:59:36|51922.83
02:59:37|51921.61
02:59:38|51922.8
02:59:39|51924.55
02:59:40|51924.31
02:59:41|51924.31
02:59:43|51922.6
02:59:44|51922.
02:59:45|51921.88
02:59:46|51924.86
02:59:47|51926.64
02:59:49|51924.7
02:59:49|51926.01
02:59:50|51926.33
02:59:52|51928.07
02:59:52|51927.72
02:59:53|51927.72
02:59:55|51928.07
02:59:55|51928.73
02:59:57|51925.54
02:59:58|51925.28
02:59:59|51927.3
03:00:00|51925.74
03:00:01|51925.72
03:00:03|51923.51
03:00:03|51922.69
03:00:04|51928.64
03:00:06|51930.17
03:00:07|51930.35
03:00:08|51925.73
03:00:09|51927.25
03:00:09|51919.17
03:00:11|51919.03
03:00:11|51919.76
03:00:13|51920.67
03:00:14|51922.89
03:00:15|51926.
03:00:15|51925.38
03:00:17|51924.26
03:00:18|51924.26
03:00:19|51924.17
03:00:20|51925.04
03:00:21|51925.32
03:00:22|51925.32
03:00:23|51926.53
03:00:24|51924.81
03:00:25|51926.4
03:00:26|51924.57
03:00:27|51927.67
03:00:28|51927.55
03:00:28|51927.32
03:00:29|51923.41
03:00:31|51923.44
03:00:32|51921.58
03:00:33|51922.23
03:00:34|51922.78
03:00:34|51921.06
03:00:36|51918.18
03:00:37|51915.65
03:00:38|51913.97
03:00:39|51916.29
03:00:41|51916.07
03:00:42|51916.01
03:00:44|51914.2
03:00:44|51915.24
03:00:46|51914.83
03:00:47|51915.81
03:00:47|51915.06
03:00:49|51915.06
03:00:49|51917.92
03:00:51|51916.42
03:00:52|51915.34
03:00:54|51914.48
03:00:55|51910.14
03:00:55|51909.26
03:00:56|51910.14
03:00:57|51911.48
03:00:58|51910.98
03:01:00|51910.5
03:01:00|51916.03
03:01:01|51915.98
03:01:02|51914.61
03:01:03|51916.83
03:01:05|51915.69
03:01:06|51918.29
03:01:07|51921.55
03:01:08|51922.37
03:01:09|51922.37
03:01:10|51920.01
03:01:11|51920.12
03:01:12|51921.99
03:01:13|51921.99
03:01:14|51920.6
03:01:15|51918.44
03:01:16|51918.06
03:01:17|51920.78
03:01:18|51919.73
03:01:19|51921.46
03:01:20|51924.8
03:01:21|51928.93
03:01:22|51928.8
03:01:24|51936.52
03:01:24|51939.18
03:01:26|51936.77
03:01:26|51939.
03:01:28|51937.41
03:01:28|51937.85
03:01:30|51938.81
03:01:30|51936.68
03:01:32|51936.7
03:01:33|51936.01
03:01:34|51936.8
03:01:35|51934.94
03:01:35|51937.29
03:01:37|51937.99
03:01:37|51937.74
03:01:40|51935.43
03:01:40|51935.16
03:01:41|51936.
03:01:42|51939.99
03:01:43|51938.81
03:01:45|51938.
03:01:46|51936.6
03:01:47|51933.79
03:01:48|51933.78
03:01:49|51933.78
03:01:50|51933.78
03:01:51|51937.19
03:01:52|51934.85
03:01:54|51934.85
03:01:56|51934.6
03:01:57|51934.88
03:01:58|51935.88
03:01:58|51936.53
03:02:00|51935.09
03:02:00|51936.12
03:02:01|51938.81
03:02:02|51938.35
03:02:03|51937.83
03:02:04|51938.9
03:02:05|51939.03
03:02:06|51937.84
03:02:07|51939.86
03:02:08|51938.67
03:02:09|51936.84
03:02:11|51936.72
03:02:11|51936.82
03:02:13|51936.83
03:02:13|51940.08
03:02:15|51939.38
03:02:16|51936.85
03:02:16|51937.28
03:02:17|51937.39
03:02:19|51937.51
03:02:20|51936.47
03:02:21|51931.88
03:02:21|51931.18
03:02:22|51931.98
03:02:24|51931.07
03:02:25|51930.86
03:02:26|51934.34
03:02:27|51930.34
03:02:28|51930.52
03:02:28|51926.32
03:02:30|51918.78
03:02:30|51920.
03:02:31|51921.16
03:02:33|51915.41
03:02:34|51917.93
03:02:35|51916.81
03:02:36|51917.87
03:02:36|51916.13
03:02:38|51915.59
03:02:39|51916.51
03:02:40|51915.51
03:02:40|51906.
03:02:42|51912.46
03:02:43|51908.27
03:02:44|51909.61
03:02:46|51910.03
03:02:47|51907.57
03:02:47|51908.65
03:02:48|51907.55
03:02:49|51907.88
03:02:51|51904.11
03:02:52|51905.08
03:02:54|51904.08
03:02:55|51904.83
03:02:55|51901.32
03:02:56|51900.66
03:02:57|51902.26
03:02:59|51899.97
03:02:59|51901.94
03:03:01|51902.02
03:03:01|51900.97
03:03:02|51900.97
03:03:03|51899.43
03:03:05|51898.
03:03:05|51900.01
03:03:06|51898.36
03:03:07|51898.47
03:03:08|51900.54
03:03:10|51901.33
03:03:11|51897.07
03:03:12|51900.29
03:03:12|51898.
03:03:13|51898.
03:03:15|51899.24
03:03:16|51897.29
03:03:17|51897.29
03:03:18|51896.78
03:03:19|51898.69
03:03:20|51898.56
03:03:21|51897.76
03:03:22|51896.56
03:03:23|51898.01
03:03:24|51896.58
03:03:25|51896.58
03:03:26|51898.89
03:03:27|51898.89
03:03:28|51898.89
03:03:29|51900.21
03:03:30|51900.07
03:03:32|51899.95
03:03:32|51902.22
03:03:33|51900.99
03:03:34|51900.25
03:03:35|51901.31
03:03:36|51901.31
03:03:37|51901.44
03:03:38|51907.22
03:03:40|51901.32
03:03:42|51895.78
03:03:43|51898.76
03:03:44|51900.
03:03:45|51900.
03:03:45|51899.88
03:03:46|51899.88
03:03:48|51899.88
03:03:49|51898.85
03:03:50|51898.85
03:03:50|51898.18
03:03:52|51898.18
03:03:52|51898.18
03:03:54|51901.46
03:03:55|51901.46
03:03:55|51901.6
03:03:57|51903.05
03:03:58|51903.67
03:03:59|51907.12
03:04:00|51905.87
03:04:00|51900.18
03:04:01|51902.15
03:04:03|51900.
03:04:04|51896.
03:04:05|51896.57
03:04:06|51895.13
03:04:07|51894.87
03:04:08|51896.3
03:04:09|51896.
03:04:10|51896.
03:04:11|51896.
03:04:12|51896.
03:04:13|51897.95
03:04:14|51897.95
03:04:15|51897.26
03:04:16|51895.96
03:04:17|51895.96
03:04:18|51897.82
03:04:19|51899.72
03:04:20|51899.72
03:04:21|51899.72
03:04:22|51899.72
03:04:23|51897.96
03:04:24|51894.72
03:04:25|51895.89
03:04:26|51897.34
03:04:27|51898.25
03:04:28|51897.33
03:04:29|51899.72
03:04:31|51899.72
03:04:31|51899.59
03:04:32|51899.59
03:04:33|51899.05
03:04:34|51899.05
03:04:35|51898.13
03:04:36|51898.13
03:04:37|51900.22
03:04:38|51898.25
03:04:40|51901.99
03:04:40|51899.53
03:04:42|51898.
03:04:42|51898.
03:04:43|51894.99
03:04:45|51897.48
03:04:45|51896.38
03:04:47|51899.08
03:04:48|51898.81
03:04:48|51897.84
03:04:49|51897.55
03:04:51|51897.08
03:04:52|51895.42
03:04:53|51895.14
03:04:54|51895.15
03:04:55|51895.15
03:04:56|51895.15
03:04:58|51895.15
03:04:58|51897.09
03:05:00|51896.09
03:05:00|51894.37
03:05:01|51897.48
03:05:03|51897.32
03:05:04|51896.
03:05:04|51892.46
03:05:05|51893.69
03:05:06|51894.74
03:05:08|51895.95
03:05:08|51895.95
03:05:10|51897.19
03:05:11|51897.19
03:05:12|51898.42
03:05:13|51896.12
03:05:14|51898.98
03:05:15|51898.12
03:05:16|51892.85
03:05:17|51895.88
03:05:18|51896.22
03:05:19|51893.16
03:05:20|51893.69
03:05:22|51893.59
03:05:22|51891.73
03:05:23|51892.56
03:05:24|51890.75
03:05:25|51890.71
03:05:26|51892.
03:05:27|51893.68
03:05:28|51894.14
03:05:29|51895.67
03:05:30|51895.54
03:05:31|51892.12
03:05:32|51895.32
03:05:33|51897.05
03:05:34|51897.05
03:05:35|51896.22
03:05:36|51894.64
03:05:37|51896.9
03:05:39|51896.78
03:05:40|51896.78
03:05:41|51896.9
03:05:43|51895.17
03:05:43|51895.3
03:05:45|51896.03
03:05:46|51896.03
03:05:47|51898.39
03:05:48|51898.83
03:05:49|51898.14
03:05:50|51898.13
03:05:51|51898.13
03:05:53|51900.
03:05:53|51898.37
03:05:54|51898.6
03:05:56|51899.76
03:05:57|51898.03
03:05:58|51896.05
03:05:59|51898.59
03:06:00|51899.27
03:06:01|51898.89
03:06:02|51898.84
03:06:03|51898.84
03:06:04|51893.34
03:06:05|51896.18
03:06:06|51895.74
03:06:07|51894.32
03:06:08|51894.23
03:06:09|51895.36
03:06:10|51893.43
03:06:11|51894.38
03:06:11|51894.81
03:06:12|51893.
03:06:14|51893.59
03:06:14|51894.68
03:06:16|51896.01
03:06:17|51897.8
03:06:18|51898.43
03:06:19|51897.27
03:06:20|51898.06
03:06:22|51895.83
03:06:23|51895.83
03:06:23|51897.06
03:06:25|51898.93
03:06:25|51898.39
03:06:27|51898.38
03:06:28|51902.27
03:06:29|51897.8
03:06:30|51897.12
03:06:30|51897.12
03:06:32|51900.
03:06:33|51901.72
03:06:33|51905.38
03:06:35|51905.26
03:06:36|51902.74
03:06:36|51904.66
03:06:37|51912.9
03:06:39|51921.47
03:06:40|51921.73
03:06:41|51922.
03:06:41|51919.75
03:06:42|51919.75
03:06:44|51921.47
03:06:44|51920.91
03:06:46|51919.67
03:06:47|51921.42
03:06:47|51918.14
03:06:49|51917.01
03:06:50|51917.67
03:06:51|51917.28
03:06:51|51917.11
03:06:53|51916.01
03:06:53|51918.13
03:06:55|51917.45
03:06:56|51918.44
03:06:56|51918.44
03:06:58|51918.73
03:06:59|51918.14
03:07:00|51917.91
03:07:01|51915.46
03:07:02|51915.46
03:07:03|51915.56
03:07:03|51917.73
03:07:04|51917.73
03:07:06|51917.74
03:07:06|51919.97
03:07:07|51919.71
03:07:08|51919.55
03:07:10|51916.4
03:07:11|51914.87
03:07:12|51915.7
03:07:13|51918.
03:07:14|51918.
03:07:14|51918.
03:07:16|51916.11
03:07:18|51916.11
03:07:18|51913.73
03:07:20|51913.27
03:07:21|51916.26
03:07:23|51916.19
03:07:23|51916.19
03:07:25|51916.88
03:07:25|51917.06
03:07:27|51916.63
03:07:28|51918.
03:07:28|51918.
03:07:30|51916.04
03:07:31|51916.04
03:07:32|51916.05
03:07:33|51916.05
03:07:34|51915.2
03:07:35|51917.4
03:07:36|51914.22
03:07:37|51914.95
03:07:39|51914.04
03:07:40|51914.04
03:07:41|51914.92
03:07:41|51914.83
03:07:42|51910.29
03:07:44|51910.01
03:07:45|51912.44
03:07:46|51912.43
03:07:47|51912.62
03:07:48|51912.77
03:07:49|51912.59
03:07:50|51912.59
03:07:51|51912.04
03:07:52|51913.26
03:07:52|51913.15
03:07:54|51911.98
03:07:55|51912.72
03:07:55|51912.74
03:07:57|51911.7
03:07:58|51911.98
03:07:59|51912.99
03:08:00|51913.13
03:08:01|51913.51
03:08:02|51912.62
03:08:03|51914.09
03:08:04|51914.04
03:08:05|51918.01
03:08:06|51916.81
03:08:07|51918.9
03:08:08|51914.
03:08:09|51913.78
03:08:10|51915.64
03:08:11|51913.33
03:08:12|51915.6
03:08:13|51915.6
03:08:14|51915.6
03:08:16|51914.01
03:08:16|51917.05
03:08:18|51917.05
03:08:18|51917.05
03:08:20|51916.76
03:08:21|51916.01
03:08:23|51913.33
03:08:23|51914.3
03:08:25|51915.86
03:08:27|51914.33
03:08:27|51915.25
03:08:29|51914.05
03:08:30|51915.89
03:08:31|51915.89
03:08:31|51913.2
03:08:32|51915.5
03:08:34|51913.64
03:08:35|51913.75
03:08:35|51915.6
03:08:36|51915.6
03:08:38|51914.17
03:08:38|51911.3
03:08:40|51913.04
03:08:41|51911.14
03:08:41|51913.42
03:08:43|51911.71
03:08:43|51916.36
03:08:45|51913.54
03:08:46|51913.54
03:08:46|51914.34
03:08:48|51914.92
03:08:49|51914.92
03:08:50|51914.92
03:08:51|51915.63
03:08:52|51911.81
03:08:53|51914.12
03:08:55|51913.94
03:08:55|51913.81
03:08:56|51913.81
03:08:57|51914.93
03:08:59|51914.93
03:08:59|51914.6
03:09:00|51915.2
03:09:01|51915.3
03:09:02|51918.
03:09:03|51920.12
03:09:05|51918.37
03:09:05|51917.75
03:09:06|51917.75
03:09:07|51917.75
03:09:09|51919.64
03:09:09|51919.65
03:09:10|51919.63
03:09:12|51919.28
03:09:13|51919.28
03:09:13|51919.75
03:09:14|51920.36
03:09:16|51919.83
03:09:17|51918.39
03:09:17|51918.39
03:09:19|51918.47
03:09:19|51918.
03:09:20|51919.28
03:09:23|51918.27
03:09:23|51917.3
03:09:24|51919.11
03:09:26|51919.11
03:09:26|51919.34
03:09:28|51920.07
03:09:28|51921.12
03:09:29|51921.46
03:09:31|51919.47
03:09:32|51920.97
03:09:34|51920.88
03:09:34|51920.81
03:09:36|51919.8
03:09:36|51919.77
03:09:38|51920.12
03:09:39|51920.18
03:09:40|51920.18
03:09:41|51918.4
03:09:42|51918.62
03:09:43|51920.52
03:09:44|51920.52
03:09:45|51917.79
03:09:46|51920.55
03:09:47|51921.86
03:09:48|51919.03
03:09:50|51920.14
03:09:51|51918.7
03:09:52|51922.11
03:09:53|51921.23
03:09:55|51927.47
03:09:55|51928.26
03:09:57|51923.83
03:09:57|51926.09
03:09:58|51928.
03:10:00|51926.37
03:10:01|51927.64
03:10:01|51923.61
03:10:02|51923.21
03:10:03|51924.98
03:10:04|51919.42
03:10:05|51918.
03:10:06|51918.1
03:10:07|51918.73
03:10:08|51917.98
03:10:09|51917.97
03:10:10|51918.01
03:10:11|51918.99
03:10:12|51918.99
03:10:13|51918.99
03:10:14|51921.67
03:10:16|51924.9
03:10:16|51923.5
03:10:17|51920.73
03:10:18|51920.73
03:10:19|51920.1
03:10:20|51921.29
03:10:23|51916.62
03:10:23|51917.21
03:10:25|51919.23
03:10:25|51922.4
03:10:28|51923.
03:10:28|51922.73
03:10:30|51922.73
03:10:31|51922.73
03:10:32|51920.82
03:10:32|51922.24
03:10:34|51922.65
03:10:35|51922.52
03:10:36|51922.65
03:10:37|51921.46
03:10:38|51925.91
03:10:38|51925.69
03:10:39|51925.3
03:10:41|51924.81
03:10:42|51924.81
03:10:43|51924.81
03:10:44|51924.81
03:10:45|51926.83
03:10:46|51924.65
03:10:47|51921.56
03:10:47|51922.88
03:10:49|51921.31
03:10:49|51918.17
03:10:51|51920.66
03:10:51|51921.41
03:10:54|51919.9
03:10:55|51919.81
03:10:55|51922.71
03:10:56|51923.67
03:10:57|51917.39
03:10:59|51919.08
03:11:00|51917.39
03:11:01|51921.99
03:11:01|51920.24
03:11:02|51921.72
03:11:03|51922.31
03:11:04|51918.92
03:11:06|51918.92
03:11:06|51917.39
03:11:07|51919.38
03:11:08|51919.08
03:11:09|51911.32
03:11:10|51909.38
03:11:12|51911.31
03:11:12|51910.09
03:11:14|51909.9
03:11:15|51910.27
03:11:15|51913.59
03:11:16|51911.58
03:11:17|51911.93
03:11:19|51911.93
03:11:19|51913.44
03:11:20|51912.1
03:11:21|51914.2
03:11:23|51911.53
03:11:25|51910.82
03:11:26|51910.92
03:11:27|51910.82
03:11:28|51912.28
03:11:29|51910.85
03:11:30|51911.8
03:11:31|51911.68
03:11:32|51910.55
03:11:33|51909.5
03:11:34|51909.5
03:11:35|51910.18
03:11:36|51910.11
03:11:37|51910.38
03:11:38|51911.65
03:11:39|51910.13
03:11:40|51910.7
03:11:41|51910.83
03:11:42|51910.58
03:11:43|51910.58
03:11:45|51910.64
03:11:46|51910.36
03:11:46|51910.36
03:11:48|51912.4
03:11:48|51910.39
03:11:50|51910.34
03:11:51|51913.91
03:11:51|51911.76
03:11:52|51912.75
03:11:54|51910.52
03:11:55|51910.12
03:11:56|51911.53
03:11:56|51909.66
03:11:58|51910.
03:11:58|51910.7
03:12:00|51910.01
03:12:00|51910.69
03:12:01|51910.83
03:12:03|51910.02
03:12:03|51910.02
03:12:05|51910.16
03:12:06|51910.16
03:12:07|51910.04
03:12:08|51910.01
03:12:08|51905.5
03:12:11|51904.15
03:12:11|51904.27
03:12:12|51904.27
03:12:13|51904.61
03:12:14|51904.41
03:12:15|51904.
03:12:16|51904.12
03:12:18|51906.65
03:12:18|51907.57
03:12:19|51906.3
03:12:20|51906.
03:12:21|51906.12
03:12:23|51904.87
03:12:24|51905.46
03:12:25|51906.55
03:12:27|51905.41
03:12:28|51906.31
03:12:29|51904.23
03:12:29|51905.45
03:12:31|51905.45
03:12:32|51904.04
03:12:33|51904.03
03:12:35|51904.19
03:12:35|51904.1
03:12:36|51904.45
03:12:37|51906.
03:12:39|51906.12
03:12:39|51906.46
03:12:40|51908.62
03:12:42|51906.53
03:12:42|51911.99
03:12:43|51910.81
03:12:45|51908.96
03:12:45|51909.99
03:12:46|51909.99
03:12:48|51907.9
03:12:49|51907.27
03:12:49|51907.31
03:12:50|51911.2
03:12:51|51908.46
03:12:53|51910.
03:12:53|51910.
03:12:55|51900.85
03:12:56|51902.12
03:12:56|51900.68
03:12:58|51903.62
03:12:58|51901.5
03:12:59|51899.82
03:13:00|51900.21
03:13:02|51901.34
03:13:03|51901.63
03:13:03|51900.88
03:13:04|51903.43
03:13:06|51902.
03:13:07|51903.54
03:13:08|51903.49
03:13:08|51903.49
03:13:09|51903.38
03:13:10|51903.55
03:13:12|51903.62
03:13:12|51902.32
03:13:13|51902.78
03:13:15|51904.82
03:13:15|51903.56
03:13:17|51907.67
03:13:18|51905.9
03:13:19|51905.59
03:13:20|51906.82
03:13:21|51906.82
03:13:22|51909.4
03:13:24|51917.48
03:13:24|51914.53
03:13:25|51915.51
03:13:27|51915.05
03:13:29|51916.48
03:13:29|51914.77
03:13:31|51914.89
03:13:31|51914.77
03:13:32|51914.89
03:13:34|51914.77
03:13:35|51915.87
03:13:36|51916.34
03:13:37|51914.38
03:13:38|51916.57
03:13:39|51918.07
03:13:40|51916.17
03:13:41|51912.
03:13:42|51911.77
03:13:43|51912.14
03:13:44|51912.2
03:13:45|51912.2
03:13:46|51912.2
03:13:47|51912.2
03:13:48|51912.45
03:13:49|51911.64
03:13:51|51911.78
03:13:52|51911.78
03:13:53|51910.
03:13:53|51908.56
03:13:55|51911.68
03:13:55|51909.95
03:13:56|51909.27
03:13:58|51911.07
03:13:58|51910.
03:14:00|51913.13
03:14:00|51912.
03:14:01|51913.18
03:14:03|51916.47
03:14:03|51916.3
03:14:05|51916.86
03:14:05|51915.21
03:14:06|51915.49
03:14:08|51915.59
03:14:09|51920.33
03:14:09|51922.54
03:14:11|51923.8
03:14:11|51923.62
03:14:13|51922.12
03:14:13|51920.35
03:14:14|51919.9
03:14:16|51921.21
03:14:16|51924.45
03:14:17|51924.47
03:14:18|51926.04
03:14:19|51923.28
03:14:21|51925.3
03:14:21|51922.62
03:14:23|51924.01
03:14:23|51924.02
03:14:26|51924.8
03:14:27|51924.12
03:14:28|51924.13
03:14:29|51924.12
03:14:30|51924.06
03:14:31|51923.32
03:14:32|51925.16
03:14:33|51924.43
03:14:34|51924.25
03:14:35|51923.92
03:14:36|51923.61
03:14:38|51922.15
03:14:39|51923.36
03:14:40|51923.36
03:14:41|51924.12
03:14:42|51922.9
03:14:42|51923.55
03:14:44|51923.55
03:14:45|51923.55
03:14:46|51923.99
03:14:47|51924.12
03:14:48|51924.12
03:14:49|51923.08
03:14:49|51923.08
03:14:51|51923.22
03:14:52|51925.
03:14:52|51923.37
03:14:54|51927.19
03:14:55|51924.72
03:14:56|51924.97
03:14:57|51925.14
03:14:58|51926.12
03:14:59|51924.01
03:15:00|51925.68
03:15:01|51924.58
03:15:02|51926.34
03:15:03|51924.57
03:15:04|51926.73
03:15:05|51926.78
03:15:06|51926.
03:15:07|51925.51
03:15:08|51925.31
03:15:09|51925.22
03:15:11|51927.1
03:15:12|51925.05
03:15:12|51925.08
03:15:14|51927.02
03:15:14|51926.37
03:15:16|51926.37
03:15:17|51926.25
03:15:17|51925.36
03:15:19|51925.94
03:15:20|51925.94
03:15:21|51927.21
03:15:22|51927.21
03:15:23|51927.21
03:15:24|51924.57
03:15:25|51924.29
03:15:27|51924.3
03:15:28|51923.41
03:15:29|51923.86
03:15:30|51925.92
03:15:31|51925.92
03:15:32|51925.92
03:15:33|51925.92
03:15:34|51927.91
03:15:35|51925.9
03:15:36|51925.9
03:15:37|51925.9
03:15:39|51925.9
03:15:40|51926.99
03:15:41|51926.99
03:15:42|51927.2
03:15:42|51927.2
03:15:43|51933.21
03:15:45|51935.99
03:15:45|51938.62
03:15:46|51939.8
03:15:47|51939.78
03:15:48|51939.73
03:15:50|51941.59
03:15:50|51948.
03:15:51|51945.49
03:15:52|51946.52
03:15:54|51942.01
03:15:54|51945.34
03:15:55|51943.48
03:15:56|51943.59
03:15:57|51945.31
03:15:58|51943.58
03:15:59|51944.57
03:16:01|51943.75
03:16:02|51944.13
03:16:03|51944.13
03:16:04|51943.82
03:16:05|51941.35
03:16:05|51940.38
03:16:06|51939.97
03:16:07|51937.84
03:16:08|51947.13
03:16:09|51946.
03:16:11|51945.87
03:16:12|51943.47
03:16:12|51944.06
03:16:13|51943.91
03:16:15|51949.22
03:16:16|51946.68
03:16:17|51947.61
03:16:17|51947.
03:16:18|51945.1
03:16:20|51945.68
03:16:21|51943.74
03:16:22|51947.05
03:16:23|51945.21
03:16:23|51946.78
03:16:24|51947.11
03:16:27|51947.89
03:16:27|51944.51
03:16:29|51944.34
03:16:29|51944.34
03:16:30|51944.34
03:16:32|51945.89
03:16:32|51945.04
03:16:33|51945.04
03:16:35|51940.89
03:16:35|51942.85
03:16:38|51944.1
03:16:39|51941.26
03:16:39|51943.39
03:16:40|51944.75
03:16:41|51944.94
03:16:43|51944.94
03:16:44|51942.74
03:16:44|51944.25
03:16:45|51943.42
03:16:46|51940.2
03:16:48|51939.66
03:16:49|51941.67
03:16:50|51940.11
03:16:51|51946.99
03:16:52|51946.
03:16:52|51945.82
03:16:53|51949.04
03:16:54|51946.88
03:16:55|51948.7
03:16:56|51948.
03:16:57|51953.45
03:16:59|51953.62
03:17:00|51953.05
03:17:01|51953.87
03:17:02|51949.65
03:17:03|51950.97
03:17:05|51947.94
03:17:06|51946.01
03:17:07|51948.86
03:17:07|51949.02
03:17:09|51947.18
03:17:10|51948.99
03:17:11|51948.99
03:17:11|51948.79
03:17:12|51950.29
03:17:13|51953.38
03:17:14|51952.85
03:17:15|51951.02
03:17:16|51951.63
03:17:17|51953.86
03:17:18|51956.
03:17:19|51954.14
03:17:20|51953.72
03:17:21|51953.94
03:17:23|51953.4
03:17:23|51953.69
03:17:24|51953.3
03:17:25|51953.3
03:17:26|51955.88
03:17:28|51956.17
03:17:29|51955.24
03:17:30|51956.12
03:17:32|51958.1
03:17:33|51955.29
03:17:34|51954.72
03:17:36|51953.86
03:17:37|51954.9
03:17:37|51953.3
03:17:39|51953.88
03:17:40|51953.88
03:17:41|51953.88
03:17:41|51953.3
03:17:43|51951.98
03:17:44|51950.91
03:17:45|51953.64
03:17:46|51951.33
03:17:47|51951.32
03:17:48|51951.32
03:17:49|51951.32
03:17:50|51951.66
03:17:51|51952.
03:17:52|51952.
03:17:53|51950.61
03:17:54|51950.61
03:17:55|51951.64
03:17:56|51951.25
03:17:57|51950.42
03:17:59|51950.42
03:18:00|51950.5
03:18:00|51952.71
03:18:01|51951.98
03:18:03|51954.49
03:18:04|51953.52
03:18:04|51953.39
03:18:05|51949.67
03:18:07|51950.73
03:18:08|51950.79
03:18:09|51949.13
03:18:10|51949.13
03:18:11|51951.
03:18:11|51951.47
03:18:12|51955.47
03:18:14|51955.28
03:18:14|51954.91
03:18:15|51955.8
03:18:17|51954.03
03:18:18|51955.13
03:18:19|51955.18
03:18:20|51955.18
03:18:21|51955.85
03:18:22|51954.15
03:18:23|51953.35
03:18:24|51952.34
03:18:25|51948.41
03:18:26|51950.48
03:18:28|51950.91
03:18:28|51950.58
03:18:29|51951.95
03:18:31|51951.69
03:18:32|51951.92
03:18:33|51951.92
03:18:34|51951.88
03:18:35|51947.41
03:18:36|51946.88
03:18:37|51951.16
03:18:38|51952.24
03:18:39|51952.21
03:18:40|51952.21
03:18:41|51952.66
03:18:42|51952.54
03:18:43|51951.38
03:18:44|51953.89
03:18:45|51954.04
03:18:46|51953.04
03:18:47|51954.36
03:18:48|51954.36
03:18:49|51954.36
03:18:50|51954.36
03:18:51|51954.36
03:18:52|51952.52
03:18:53|51952.01
03:18:54|51952.01
03:18:55|51954.23
03:18:56|51953.84
03:18:57|51952.92
03:18:58|51953.73
03:18:59|51952.44
03:19:00|51952.97
03:19:01|51954.83
03:19:03|51955.88
03:19:03|51954.17
03:19:04|51955.7
03:19:05|51955.7
03:19:06|51955.7
03:19:08|51955.7
03:19:08|51955.7
03:19:10|51955.65
03:19:11|51965.22
03:19:12|51960.49
03:19:13|51959.42
03:19:14|51957.03
03:19:15|51957.28
03:19:16|51956.38
03:19:17|51959.09
03:19:18|51959.95
03:19:20|51961.55
03:19:20|51960.05
03:19:22|51961.9
03:19:23|51961.74
03:19:23|51957.75
03:19:26|51960.35
03:19:26|51960.35
03:19:27|51962.74
03:19:29|51960.08
03:19:29|51961.68
03:19:32|51961.68
03:19:33|51963.67
03:19:34|51963.67
03:19:35|51963.4
03:19:36|51961.4
03:19:36|51963.1
03:19:37|51963.21
03:19:38|51961.68
03:19:40|51961.43
03:19:40|51960.13
03:19:41|51962.65
03:19:43|51961.
03:19:44|51959.86
03:19:44|51959.2
03:19:46|51963.63
03:19:46|51963.
03:19:47|51962.69
03:19:48|51964.6
03:19:49|51964.
03:19:50|51963.18
03:19:52|51963.41
03:19:52|51964.55
03:19:54|51964.55
03:19:55|51966.49
03:19:56|51966.49
03:19:57|51967.51
03:19:58|51965.55
03:19:59|51964.64
03:20:00|51966.69
03:20:00|51965.89
03:20:02|51967.51
03:20:02|51969.32
03:20:05|51968.76
03:20:05|51969.22
03:20:06|51967.34
03:20:07|51966.02
03:20:08|51969.98
03:20:09|51969.34
03:20:10|51968.64
03:20:11|51968.64
03:20:12|51967.72
03:20:13|51967.01
03:20:14|51964.98
03:20:15|51965.74
03:20:16|51965.9
03:20:17|51966.
03:20:19|51966.
03:20:20|51961.28
03:20:20|51962.23
03:20:21|51960.96
03:20:24|51963.63
03:20:24|51964.43
03:20:25|51963.27
03:20:26|51963.27
03:20:28|51962.25
03:20:29|51962.25
03:20:31|51962.13
03:20:32|51963.79
03:20:32|51963.12
03:20:34|51967.01
03:20:35|51966.36
03:20:35|51967.58
03:20:36|51968.11
03:20:37|51966.52
03:20:38|51968.58
03:20:39|51968.58
03:20:41|51966.95
03:20:42|51966.55
03:20:42|51964.3
03:20:44|51963.87
03:20:45|51965.72
03:20:45|51963.04
03:20:47|51962.11
03:20:48|51962.65
03:20:49|51962.99
03:20:49|51963.01
03:20:51|51963.01
03:20:52|51958.88
03:20:53|51961.48
03:20:54|51962.53
03:20:55|51962.39
03:20:56|51960.4
03:20:57|51961.
03:20:58|51960.62
03:20:59|51961.18
03:21:00|51961.55
03:21:01|51961.42
03:21:02|51964.7
03:21:03|51961.73
03:21:04|51963.15
03:21:05|51960.03
03:21:06|51961.99
03:21:07|51962.77
03:21:09|51948.35
03:21:10|51941.73
03:21:10|51942.
03:21:12|51938.1
03:21:12|51932.66
03:21:14|51933.37
03:21:15|51934.3
03:21:15|51934.34
03:21:17|51933.75
03:21:18|51932.65
03:21:19|51931.73
03:21:20|51932.9
03:21:20|51931.73
03:21:21|51931.33
03:21:22|51932.72
03:21:24|51932.44
03:21:26|51930.39
03:21:27|51929.43
03:21:28|51932.68
03:21:29|51932.83
03:21:29|51932.31
03:21:31|51931.63
03:21:31|51932.49
03:21:33|51932.37
03:21:34|51935.78
03:21:35|51932.12
03:21:37|51932.37
03:21:37|51931.18
03:21:38|51931.18
03:21:39|51931.18
03:21:40|51927.16
03:21:42|51926.64
03:21:42|51925.39
03:21:43|51925.37
03:21:44|51928.08
03:21:46|51927.86
03:21:48|51928.66
03:21:49|51930.53
03:21:49|51929.12
03:21:50|51925.59
03:21:52|51925.41
03:21:52|51928.63
03:21:53|51930.2
03:21:55|51934.44
03:21:55|51931.54
03:21:56|51931.54
03:21:57|51931.67
03:21:58|51929.23
03:22:00|51927.87
03:22:00|51927.44
03:22:01|51927.08
03:22:03|51927.53
03:22:03|51926.56
03:22:05|51930.6
03:22:05|51929.12
03:22:06|51928.98
03:22:08|51928.98
03:22:10|51930.26
03:22:10|51932.13
03:22:12|51932.13
03:22:12|51930.96
03:22:13|51931.23
03:22:14|51933.19
03:22:16|51931.47
03:22:17|51930.03
03:22:17|51932.
03:22:18|51932.
03:22:19|51931.94
03:22:20|51928.91
03:22:21|51926.84
03:22:23|51927.18
03:22:24|51923.88
03:22:26|51923.59
03:22:26|51925.31
03:22:28|51923.28
03:22:29|51929.84
03:22:30|51927.45
03:22:32|51927.94
03:22:33|51924.85
03:22:33|51927.84
03:22:34|51927.99
03:22:35|51926.54
03:22:36|51926.66
03:22:38|51927.3
03:22:39|51929.05
03:22:40|51927.01
03:22:41|51926.32
03:22:42|51926.88
03:22:43|51929.39
03:22:44|51930.32
03:22:44|51930.45
03:22:46|51932.56
03:22:46|51931.86
03:22:48|51929.16
03:22:50|51930.93
03:22:50|51931.99
03:22:51|51931.99
03:22:52|51929.65
03:22:54|51931.79
03:22:55|51931.79
03:22:55|51930.27
03:22:56|51929.15
03:22:58|51930.63
03:22:58|51929.69
03:23:00|51929.69
03:23:01|51928.9
03:23:02|51928.22
03:23:02|51929.18
03:23:04|51928.61
03:23:04|51932.
03:23:05|51932.
03:23:06|51931.23
03:23:07|51931.23
03:23:09|51929.54
03:23:09|51929.59
03:23:11|51931.57
03:23:12|51931.57
03:23:12|51931.57
03:23:14|51931.7
03:23:14|51929.85
03:23:15|51929.85
03:23:17|51932.
03:23:18|51932.
03:23:18|51930.59
03:23:19|51928.69
03:23:20|51929.73
03:23:21|51928.83
03:23:22|51928.83
03:23:25|51921.38
03:23:26|51922.48
03:23:27|51927.35
03:23:28|51927.7
03:23:28|51925.79
03:23:30|51926.05
03:23:31|51926.15
03:23:32|51928.66
03:23:33|51929.42
03:23:34|51927.97
03:23:35|51927.53
03:23:35|51929.9
03:23:37|51928.
03:23:37|51929.15
03:23:39|51929.12
03:23:39|51929.11
03:23:41|51929.21
03:23:41|51929.82
03:23:43|51929.82
03:23:44|51928.68
03:23:44|51928.68
03:23:46|51927.96
03:23:47|51928.23
03:23:48|51928.23
03:23:49|51925.1
03:23:50|51926.4
03:23:51|51927.12
03:23:52|51926.54
03:23:53|51927.17
03:23:54|51926.6
03:23:55|51927.89
03:23:56|51927.41
03:23:57|51927.41
03:23:58|51927.89
03:23:59|51926.77
03:24:00|51926.77
03:24:01|51927.99
03:24:02|51928.61
03:24:03|51928.61
03:24:04|51928.83
03:24:05|51928.83
03:24:06|51928.62
03:24:07|51928.62
03:24:08|51927.82
03:24:09|51926.99
03:24:10|51928.62
03:24:11|51927.41
03:24:12|51927.54
03:24:13|51929.42
03:24:14|51928.33
03:24:15|51928.68
03:24:16|51932.03
03:24:18|51929.82
03:24:18|51928.63
03:24:19|51928.08
03:24:21|51925.01
03:24:22|51926.73
03:24:23|51926.01
03:24:23|51927.49
03:24:26|51921.1
03:24:26|51922.07
03:24:28|51925.2
03:24:29|51925.2
03:24:30|51925.2
03:24:32|51925.63
03:24:33|51925.63
03:24:34|51925.41
03:24:34|51924.
03:24:36|51924.
03:24:37|51923.83
03:24:38|51923.83
03:24:39|51922.37
03:24:39|51922.18
03:24:41|51922.15
03:24:42|51923.97
03:24:43|51923.97
03:24:44|51924.6
03:24:45|51926.18
03:24:46|51924.88
03:24:47|51924.88
03:24:48|51926.01
03:24:49|51926.34
03:24:50|51926.34
03:24:51|51924.31
03:24:52|51924.89
03:24:53|51924.89
03:24:54|51924.13
03:24:55|51925.23
03:24:56|51923.85
03:24:57|51923.85
03:24:58|51920.75
03:24:59|51921.38
03:25:00|51922.72
03:25:01|51926.37
03:25:02|51926.36
03:25:03|51924.69
03:25:04|51924.69
03:25:05|51924.61
03:25:06|51923.24
03:25:07|51925.46
03:25:08|51924.85
03:25:09|51924.23
03:25:11|51920.23
03:25:11|51924.1
03:25:13|51922.26
03:25:15|51921.5
03:25:15|51921.5
03:25:18|51921.65
03:25:19|51922.65
03:25:19|51922.65
03:25:20|51923.03
03:25:22|51923.21
03:25:23|51921.91
03:25:24|51923.22
03:25:25|51922.
03:25:27|51924.23
03:25:29|51923.25
03:25:29|51923.35
03:25:31|51922.86
03:25:31|51922.03
03:25:32|51920.81
03:25:33|51923.29
03:25:35|51922.03
03:25:36|51920.73
03:25:37|51912.25
03:25:38|51913.16
03:25:39|51913.6
03:25:40|51913.16
03:25:41|51913.13
03:25:42|51911.99
03:25:43|51911.85
03:25:44|51911.85
03:25:45|51909.39
03:25:46|51909.46
03:25:47|51909.3
03:25:48|51910.47
03:25:49|51911.72
03:25:50|51909.86
03:25:51|51911.51
03:25:52|51911.31
03:25:53|51909.21
03:25:54|51909.03
03:25:55|51907.45
03:25:56|51909.73
03:25:57|51909.03
03:25:58|51909.81
03:25:59|51908.35
03:26:00|51906.76
03:26:01|51906.49
03:26:02|51907.28
03:26:03|51906.
03:26:04|51906.
03:26:05|51908.87
03:26:06|51910.08
03:26:07|51908.01
03:26:08|51910.13
03:26:09|51906.82
03:26:10|51909.71
03:26:11|51908.86
03:26:12|51911.09
03:26:13|51909.4
03:26:14|51909.5
03:26:15|51910.14
03:26:16|51909.06
03:26:17|51906.
03:26:18|51906.46
03:26:19|51906.14
03:26:20|51908.29
03:26:21|51906.13
03:26:22|51904.
03:26:23|51902.96
03:26:24|51903.96
03:26:25|51903.74
03:26:27|51905.06
03:26:28|51904.
03:26:29|51905.02
03:26:30|51904.
03:26:31|51905.39
03:26:32|51903.88
03:26:34|51903.74
03:26:35|51906.04
03:26:36|51904.2
03:26:36|51904.25
03:26:38|51909.95
03:26:39|51908.14
03:26:39|51908.03
03:26:42|51902.11
03:26:43|51903.24
03:26:44|51901.51
03:26:45|51902.83
03:26:46|51898.99
03:26:47|51900.09
03:26:48|51903.02
03:26:49|51903.02
03:26:50|51900.63
03:26:51|51904.27
03:26:53|51902.82
03:26:53|51905.73
03:26:55|51902.39
03:26:56|51900.
03:26:56|51900.55
03:26:57|51902.56
03:26:58|51900.67
03:27:00|51900.67
03:27:01|51900.49
03:27:02|51901.32
03:27:03|51901.9
03:27:04|51902.92
03:27:05|51903.06
03:27:05|51904.06
03:27:07|51904.06
03:27:08|51902.39
03:27:09|51903.94
03:27:09|51904.01
03:27:11|51904.25
03:27:11|51904.25
03:27:13|51904.25
03:27:13|51904.25
03:27:15|51904.83
03:27:15|51904.83
03:27:17|51904.22
03:27:18|51902.52
03:27:19|51901.76
03:27:19|51900.13
03:27:21|51900.13
03:27:22|51900.13
03:27:23|51902.66
03:27:23|51902.66
03:27:24|51903.79
03:27:26|51903.79
03:27:28|51902.27
03:27:29|51902.74
03:27:30|51902.74
03:27:31|51903.53
03:27:31|51903.53
03:27:33|51903.55
03:27:33|51902.69
03:27:35|51903.78
03:27:35|51905.08
03:27:37|51903.33
03:27:38|51903.72
03:27:39|51903.72
03:27:39|51902.5
03:27:41|51902.4
03:27:42|51901.19
03:27:43|51902.88
03:27:45|51902.91
03:27:46|51903.02
03:27:47|51903.02
03:27:48|51903.68
03:27:48|51903.68
03:27:49|51905.22
03:27:50|51905.22
03:27:51|51904.57
03:27:53|51904.44
03:27:54|51904.44
03:27:54|51904.69
03:27:56|51904.91
03:27:56|51904.91
03:27:57|51905.49
03:27:58|51905.49
03:28:00|51904.76
03:28:00|51904.76
03:28:02|51905.31
03:28:03|51904.15
03:28:04|51904.15
03:28:05|51902.
03:28:06|51902.
03:28:08|51904.22
03:28:08|51904.68
03:28:09|51904.13
03:28:10|51905.76
03:28:11|51905.76
03:28:13|51907.98
03:28:14|51905.83
03:28:15|51906.58
03:28:16|51906.58
03:28:18|51905.3
03:28:19|51904.45
03:28:20|51905.98
03:28:21|51905.48
03:28:22|51904.09
03:28:23|51903.93
03:28:24|51903.93
03:28:25|51903.7
03:28:26|51905.44
03:28:27|51905.3
03:28:28|51903.92
03:28:31|51903.21
03:28:33|51902.49
03:28:34|51903.37
03:28:35|51904.89
03:28:36|51905.73
03:28:37|51903.61
03:28:39|51905.24
03:28:40|51905.46
03:28:40|51899.2
03:28:41|51899.75
03:28:42|51899.75
03:28:44|51895.6
03:28:45|51896.6
03:28:45|51897.03
03:28:47|51894.99
03:28:48|51894.65
03:28:48|51894.56
03:28:49|51898.82
03:28:52|51897.02
03:28:52|51897.35
03:28:53|51896.36
03:28:54|51897.64
03:28:55|51897.64
03:28:57|51897.64
03:28:58|51896.89
03:28:58|51895.36
03:29:00|51893.87
03:29:00|51893.87
03:29:02|51892.
03:29:02|51894.64
03:29:04|51893.99
03:29:05|51895.08
03:29:05|51895.27
03:29:06|51894.94
03:29:08|51896.37
03:29:09|51896.37
03:29:10|51893.92
03:29:11|51896.07
03:29:12|51896.07
03:29:13|51896.26
03:29:14|51896.26
03:29:14|51896.14
03:29:16|51896.84
03:29:17|51898.87
03:29:18|51898.21
03:29:19|51898.08
03:29:20|51899.88
03:29:21|51896.38
03:29:23|51894.5
03:29:23|51894.5
03:29:24|51894.25
03:29:25|51896.44
03:29:28|51896.44
03:29:28|51894.28
03:29:29|51894.28
03:29:30|51894.28
03:29:32|51896.25
03:29:33|51897.3
03:29:34|51897.3
03:29:35|51896.88
03:29:35|51896.88
03:29:37|51895.66
03:29:39|51895.11
03:29:39|51894.75
03:29:41|51897.64
03:29:41|51895.44
03:29:43|51896.04
03:29:43|51892.81
03:29:44|51893.53
03:29:45|51892.96
03:29:46|51892.57
03:29:47|51892.57
03:29:49|51889.67
03:29:50|51888.6
03:29:50|51885.62
03:29:52|51888.26
03:29:53|51888.37
03:29:55|51890.52
03:29:55|51890.48
03:29:56|51889.91
03:29:57|51892.01
03:29:58|51891.08
03:29:59|51893.62
03:30:00|51893.79
03:30:02|51893.49
03:30:04|51897.22
03:30:04|51896.92
03:30:06|51896.61
03:30:07|51904.78
03:30:07|51906.07
03:30:09|51913.88
03:30:09|51919.08
03:30:11|51921.28
03:30:12|51917.93
03:30:13|51921.76
03:30:14|51918.36
03:30:15|51920.
03:30:16|51914.1
03:30:17|51910.67
03:30:18|51914.26
03:30:19|51914.02
03:30:20|51915.11
03:30:21|51914.43
03:30:22|51914.67
03:30:23|51917.45
03:30:24|51917.88
03:30:25|51917.75
03:30:26|51917.18
03:30:27|51917.05
03:30:29|51916.62
03:30:30|51914.96
03:30:31|51913.24
03:30:32|51913.07
03:30:33|51916.18
03:30:34|51916.18
03:30:35|51916.18
03:30:36|51916.12
03:30:37|51916.
03:30:38|51916.53
03:30:39|51916.53
03:30:40|51916.53
03:30:41|51916.57
03:30:42|51918.01
03:30:43|51918.03
03:30:44|51917.73
03:30:45|51918.99
03:30:46|51917.81
03:30:48|51913.46
03:30:49|51915.27
03:30:50|51916.16
03:30:51|51916.56
03:30:52|51916.75
03:30:53|51918.15
03:30:54|51916.18
03:30:56|51916.18
03:30:57|51916.18
03:30:57|51917.61
03:30:59|51918.44
03:30:59|51916.18
03:31:01|51917.83
03:31:01|51916.76
03:31:02|51916.76
03:31:04|51917.4
03:31:04|51914.54
03:31:06|51914.61
03:31:07|51912.03
03:31:08|51913.87
03:31:10|51913.87
03:31:11|51912.24
03:31:11|51913.38
03:31:12|51914.66
03:31:14|51913.86
03:31:15|51911.76
03:31:16|51912.
03:31:16|51912.62
03:31:17|51911.38
03:31:18|51912.9
03:31:19|51913.04
03:31:21|51913.04
03:31:21|51913.04
03:31:23|51913.04
03:31:24|51912.
03:31:24|51913.44
03:31:26|51911.48
03:31:26|51912.
03:31:28|51915.05
03:31:29|51915.26
03:31:31|51918.47
03:31:32|51916.5
03:31:34|51913.78
03:31:35|51916.
03:31:36|51914.78
03:31:37|51913.28
03:31:38|51918.21
03:31:39|51911.87
03:31:40|51911.87
03:31:42|51911.78
03:31:42|51911.88
03:31:44|51917.11
03:31:45|51918.
03:31:46|51916.77
03:31:47|51918.74
03:31:48|51919.78
03:31:49|51918.07
03:31:50|51918.07
03:31:51|51917.17
03:31:52|51918.16
03:31:53|51914.36
03:31:54|51917.89
03:31:55|51916.19
03:31:56|51916.19
03:31:57|51920.13
03:31:58|51925.48
03:31:59|51923.27
03:32:00|51923.28
03:32:01|51922.53
03:32:02|51922.92
03:32:03|51924.24
03:32:04|51920.69
03:32:05|51920.69
03:32:06|51923.83
03:32:07|51928.73
03:32:08|51928.73
03:32:09|51929.22
03:32:10|51929.08
03:32:11|51928.
03:32:12|51927.38
03:32:13|51927.84
03:32:15|51925.25
03:32:16|51925.74
03:32:17|51922.96
03:32:18|51921.6
03:32:18|51921.96
03:32:20|51922.94
03:32:20|51918.88
03:32:21|51919.21
03:32:22|51919.21
03:32:24|51919.78
03:32:25|51922.01
03:32:25|51922.
03:32:26|51923.18
03:32:28|51923.09
03:32:30|51921.56
03:32:31|51923.17
03:32:32|51920.49
03:32:33|51917.85
03:32:35|51917.88
03:32:36|51917.88
03:32:37|51917.88
03:32:38|51917.88
03:32:39|51916.99
03:32:40|51917.93
03:32:41|51917.93
03:32:42|51920.97
03:32:43|51922.06
03:32:44|51920.92
03:32:45|51922.56
03:32:46|51922.56
03:32:47|51920.92
03:32:48|51920.92
03:32:49|51923.84
03:32:50|51922.01
03:32:51|51921.15
03:32:52|51924.01
03:32:53|51923.84
03:32:54|51925.49
03:32:55|51924.
03:32:56|51925.19
03:32:57|51929.42
03:32:58|51928.89
03:32:59|51926.91
03:33:00|51926.13
03:33:01|51925.37
03:33:02|51928.
03:33:03|51928.08
03:33:04|51928.08
03:33:05|51926.12
03:33:07|51926.12
03:33:07|51926.12
03:33:08|51926.12
03:33:09|51924.92
03:33:11|51925.12
03:33:12|51925.33
03:33:13|51926.75
03:33:14|51926.75
03:33:14|51926.75
03:33:16|51927.28
03:33:16|51927.28
03:33:17|51925.36
03:33:18|51925.37
03:33:20|51925.1
03:33:20|51925.17
03:33:21|51924.92
03:33:23|51924.92
03:33:23|51924.92
03:33:24|51924.92
03:33:25|51926.11
03:33:26|51927.16
03:33:27|51923.35
03:33:29|51924.6
03:33:31|51924.6
03:33:32|51926.63
03:33:33|51926.63
03:33:34|51926.63
03:33:36|51926.63
03:33:37|51926.63
03:33:38|51926.63
03:33:39|51924.23
03:33:40|51926.36
03:33:40|51926.36
03:33:42|51926.39
03:33:43|51926.39
03:33:44|51924.24
03:33:45|51924.24
03:33:46|51925.48
03:33:47|51925.48
03:33:48|51925.48
03:33:49|51926.63
03:33:50|51924.85
03:33:51|51925.02
03:33:53|51925.02
03:33:54|51925.02
03:33:55|51925.02
03:33:55|51924.92
03:33:56|51925.94
03:33:57|51925.24
03:33:59|51921.69
03:34:00|51910.
03:34:00|51912.02
03:34:01|51913.48
03:34:02|51912.
03:34:03|51912.23
03:34:09|51910.89
03:34:11|51907.23
03:34:11|51905.93
03:34:13|51906.
03:34:13|51905.6
03:34:14|51905.33
03:34:15|51903.98
03:34:16|51905.88
03:34:17|51903.47
03:34:19|51905.44
03:34:19|51905.44
03:34:21|51905.44
03:34:21|51903.95
03:34:22|51904.29
03:34:23|51905.14
03:34:24|51903.01
03:34:25|51905.55
03:34:27|51905.42
03:34:27|51905.63
03:34:29|51906.05
03:34:30|51906.05
03:34:32|51905.92
03:34:33|51904.
03:34:34|51904.12
03:34:35|51904.
03:34:36|51904.
03:34:38|51905.92
03:34:38|51903.
03:34:40|51903.45
03:34:41|51904.71
03:34:41|51904.71
03:34:43|51904.09
03:34:44|51904.86
03:34:45|51905.44
03:34:46|51904.12
03:34:47|51905.51
03:34:48|51903.9
03:34:49|51905.
03:34:49|51905.
03:34:50|51903.04
03:34:51|51902.9
03:34:53|51903.1
03:34:54|51903.33
03:34:55|51904.77
03:34:56|51903.45
03:34:57|51905.99
03:34:59|51905.99
03:35:00|51904.89
03:35:01|51903.87
03:35:02|51903.32
03:35:02|51905.23
03:35:04|51905.8
03:35:05|51905.8
03:35:06|51903.48
03:35:06|51903.81
03:35:08|51902.34
03:35:09|51902.17
03:35:09|51901.95
03:35:11|51901.88
03:35:11|51902.17
03:35:13|51901.07
03:35:13|51901.07
03:35:15|51903.33
03:35:16|51915.05
03:35:16|51919.81
03:35:17|51918.38
03:35:18|51920.26
03:35:20|51921.55
03:35:21|51919.51
03:35:22|51924.01
03:35:22|51927.47
03:35:25|51931.04
03:35:25|51930.81
03:35:26|51935.36
03:35:28|51931.18
03:35:29|51926.41
03:35:30|51929.99
03:35:31|51929.48
03:35:31|51928.81
03:35:32|51929.88
03:35:35|51933.53
03:35:35|51933.56
03:35:37|51933.56
03:35:38|51932.77
03:35:38|51930.82
03:35:40|51931.28
03:35:40|51930.
03:35:42|51929.9
03:35:43|51930.79
03:35:43|51931.78
03:35:45|51931.78
03:35:46|51928.01
03:35:47|51931.27
03:35:48|51933.82
03:35:49|51934.94
03:35:50|51934.33
03:35:50|51932.72
03:35:51|51933.1
03:35:53|51931.64
03:35:54|51932.2
03:35:55|51932.2
03:35:56|51931.9
03:35:57|51931.9
03:35:58|51930.44
03:35:59|51929.29
03:36:00|51933.24
03:36:01|51930.77
03:36:03|51928.93
03:36:04|51926.12
03:36:05|51927.31
03:36:06|51925.87
03:36:06|51928.89
03:36:08|51926.68
03:36:09|51926.84
03:36:10|51926.65
03:36:11|51925.7
03:36:12|51928.23
03:36:13|51927.15
03:36:14|51928.12
03:36:15|51929.67
03:36:16|51932.53
03:36:16|51928.01
03:36:17|51928.61
03:36:18|51928.61
03:36:19|51928.61
03:36:21|51928.61
03:36:22|51928.83
03:36:23|51928.83
03:36:24|51928.69
03:36:25|51928.63
03:36:26|51928.75
03:36:26|51931.99
03:36:27|51933.99
03:36:29|51932.36
03:36:29|51934.4
03:36:32|51934.25
03:36:33|51933.02
03:36:35|51931.99
03:36:36|51933.24
03:36:37|51933.24
03:36:38|51933.24
03:36:39|51932.77
03:36:40|51935.61
03:36:41|51937.25
03:36:42|51933.76
03:36:43|51936.27
03:36:44|51933.76
03:36:46|51937.27
03:36:48|51934.71
03:36:49|51937.43
03:36:49|51937.43
03:36:50|51937.43
03:36:51|51937.33
03:36:52|51937.16
03:36:54|51935.53
03:36:54|51935.53
03:36:56|51934.69
03:36:56|51934.67
03:36:57|51934.67
03:36:58|51934.67
03:36:59|51934.67
03:37:00|51933.76
03:37:01|51933.73
03:37:02|51932.57
03:37:03|51933.23
03:37:05|51932.06
03:37:05|51932.39
03:37:07|51932.39
03:37:07|51933.78
03:37:09|51935.74
03:37:09|51935.36
03:37:10|51935.36
03:37:11|51934.37
03:37:13|51934.37
03:37:13|51932.06
03:37:14|51932.06
03:37:16|51932.78
03:37:16|51931.94
03:37:18|51931.94
03:37:18|51931.31
03:37:19|51932.26
03:37:21|51932.26
03:37:22|51929.67
03:37:23|51932.71
03:37:24|51930.74
03:37:25|51931.46
03:37:26|51931.87
03:37:27|51932.72
03:37:28|51930.1
03:37:29|51930.1
03:37:30|51930.87
03:37:32|51932.95
03:37:32|51932.95
03:37:34|51932.95
03:37:34|51936.67
03:37:36|51935.12
03:37:37|51935.18
03:37:38|51937.44
03:37:39|51935.61
03:37:40|51937.21
03:37:41|51934.82
03:37:42|51936.81
03:37:43|51937.65
03:37:44|51937.65
03:37:45|51934.59
03:37:46|51928.
03:37:48|51929.67
03:37:48|51926.41
03:37:50|51928.13
03:37:51|51928.41
03:37:52|51928.71
03:37:53|51927.21
03:37:54|51925.78
03:37:55|51929.82
03:37:56|51929.96
03:37:57|51929.96
03:37:59|51927.28
03:37:59|51927.4
03:38:00|51929.15
03:38:02|51926.66
03:38:02|51928.13
03:38:03|51928.13
03:38:05|51928.12
03:38:06|51931.47
03:38:07|51934.02
03:38:07|51932.38
03:38:09|51931.58
03:38:09|51931.58
03:38:11|51930.58
03:38:12|51932.66
03:38:12|51933.49
03:38:14|51933.49
03:38:15|51933.37
03:38:15|51933.37
03:38:16|51931.26
03:38:18|51931.26
03:38:19|51931.26
03:38:20|51932.66
03:38:21|51934.29
03:38:22|51934.28
03:38:23|51934.41
03:38:24|51932.76
03:38:24|51932.76
03:38:26|51932.76
03:38:27|51932.76
03:38:27|51934.81
03:38:30|51933.59
03:38:31|51933.59
03:38:32|51935.83
03:38:33|51933.96
03:38:34|51934.2
03:38:34|51933.96
03:38:35|51933.96
03:38:37|51934.76
03:38:38|51932.15
03:38:38|51932.15
03:38:39|51932.4
03:38:41|51932.67
03:38:42|51932.67
03:38:43|51934.36
03:38:44|51934.36
03:38:44|51932.54
03:38:46|51935.83
03:38:47|51935.83
03:38:48|51935.98
03:38:49|51933.38
03:38:50|51933.38
03:38:51|51933.38
03:38:52|51933.38
03:38:53|51932.9
03:38:54|51932.9
03:38:55|51932.9
03:38:57|51933.53
03:38:58|51930.68
03:38:59|51933.47
03:39:00|51933.47
03:39:01|51933.61
03:39:02|51932.03
03:39:03|51932.03
03:39:04|51933.13
03:39:05|51933.38
03:39:06|51933.38
03:39:07|51933.35
03:39:08|51933.35
03:39:09|51931.63
03:39:10|51931.63
03:39:11|51932.82
03:39:12|51932.82
03:39:13|51931.13
03:39:14|51930.55
03:39:15|51931.54
03:39:16|51931.93
03:39:17|51933.47
03:39:18|51933.47
03:39:19|51931.75
03:39:20|51934.77
03:39:21|51934.77
03:39:22|51934.77
03:39:23|51934.77
03:39:24|51934.36
03:39:25|51934.82
03:39:26|51934.82
03:39:28|51934.68
03:39:28|51931.72
03:39:30|51931.72
03:39:32|51931.72
03:39:32|51931.72
03:39:33|51931.72
03:39:34|51933.19
03:39:36|51933.19
03:39:37|51933.77
03:39:38|51933.77
03:39:38|51933.77
03:39:40|51933.77
03:39:40|51933.77
03:39:42|51933.73
03:39:43|51933.
03:39:44|51935.67
03:39:45|51936.41
03:39:46|51934.4
03:39:47|51934.4
03:39:48|51935.27
03:39:49|51935.27
03:39:50|51935.39
03:39:52|51934.15
03:39:52|51934.15
03:39:54|51934.
03:39:54|51934.55
03:39:55|51934.18
03:39:56|51933.25
03:39:57|51933.37
03:39:58|51932.98
03:39:59|51931.52
03:40:00|51931.52
03:40:02|51931.52
03:40:02|51930.25
03:40:04|51931.03
03:40:05|51930.91
03:40:05|51934.07
03:40:06|51933.81
03:40:07|51935.11
03:40:08|51933.13
03:40:11|51933.13
03:40:11|51934.86
03:40:12|51934.86
03:40:13|51934.86
03:40:14|51931.37
03:40:16|51933.56
03:40:17|51930.13
03:40:17|51929.04
03:40:19|51931.78
03:40:19|51930.64
03:40:20|51933.18
03:40:21|51933.18
03:40:22|51933.18
03:40:23|51934.
03:40:25|51934.
03:40:25|51934.
03:40:27|51934.06
03:40:29|51934.84
03:40:29|51933.01
03:40:30|51931.73
03:40:31|51931.27
03:40:32|51930.4
03:40:33|51929.09
03:40:35|51930.41
03:40:36|51935.63
03:40:36|51933.72
03:40:38|51937.05
03:40:38|51940.64
03:40:39|51946.6
03:40:40|51947.79
03:40:41|51948.61
03:40:42|51945.35
03:40:44|51944.01
03:40:45|51945.25
03:40:46|51950.
03:40:47|51947.48
03:40:47|51944.72
03:40:48|51947.14
03:40:49|51946.29
03:40:51|51947.92
03:40:51|51949.42
03:40:53|51948.6
03:40:54|51947.53
03:40:54|51950.4
03:40:56|51950.37
03:40:57|51948.04
03:40:58|51948.05
03:40:59|51948.72
03:41:00|51949.46
03:41:01|51948.59
03:41:02|51948.84
03:41:03|51949.
03:41:04|51950.85
03:41:05|51950.72
03:41:06|51953.68
03:41:07|51951.63
03:41:08|51952.75
03:41:09|51952.62
03:41:10|51952.59
03:41:11|51954.
03:41:12|51953.36
03:41:13|51951.8
03:41:14|51952.86
03:41:15|51953.88
03:41:16|51953.59
03:41:17|51949.82
03:41:18|51951.14
03:41:19|51951.44
03:41:20|51951.31
03:41:21|51951.31
03:41:22|51947.09
03:41:23|51948.27
03:41:24|51948.49
03:41:25|51950.01
03:41:26|51949.89
03:41:27|51949.76
03:41:28|51949.72
03:41:29|51947.83
03:41:31|51947.41
03:41:32|51947.42
03:41:33|51947.42
03:41:34|51948.63
03:41:34|51948.5
03:41:36|51948.23
03:41:37|51948.1
03:41:38|51948.1
03:41:39|51948.1
03:41:40|51946.22
03:41:41|51947.16
03:41:42|51951.66
03:41:43|51951.54
03:41:44|51951.4
03:41:46|51950.38
03:41:47|51951.8
03:41:48|51951.53
03:41:49|51949.82
03:41:50|51949.54
03:41:51|51949.54
03:41:52|51952.79
03:41:53|51950.78
03:41:54|51952.86
03:41:55|51953.47
03:41:56|51953.35
03:41:57|51950.23
03:41:59|51950.4
03:42:00|51951.46
03:42:01|51951.57
03:42:01|51949.7
03:42:03|51951.11
03:42:04|51950.69
03:42:05|51949.56
03:42:06|51948.16
03:42:07|51948.18
03:42:08|51948.35
03:42:09|51950.09
03:42:10|51946.57
03:42:11|51949.08
03:42:12|51951.09
03:42:13|51950.57
03:42:14|51950.42
03:42:15|51950.42
03:42:16|51950.3
03:42:17|51948.5
03:42:18|51944.
03:42:19|51948.04
03:42:20|51951.96
03:42:21|51951.4
03:42:22|51950.91
03:42:23|51950.42
03:42:24|51951.07
03:42:25|51949.51
03:42:27|51950.78
03:42:27|51950.18
03:42:28|51950.78
03:42:29|51948.65
03:42:30|51949.67
03:42:32|51949.73
03:42:32|51947.29
03:42:34|51944.9
03:42:34|51946.58
03:42:36|51948.57
03:42:37|51946.95
03:42:38|51947.62
03:42:39|51947.61
03:42:40|51949.25
03:42:40|51950.96
03:42:42|51950.94
03:42:43|51950.94
03:42:44|51948.12
03:42:45|51949.56
03:42:46|51947.9
03:42:46|51949.06
03:42:48|51948.78
03:42:49|51948.91
03:42:50|51949.15
03:42:51|51952.48
03:42:52|51953.
03:42:53|51951.98
03:42:54|51949.39
03:42:54|51951.75
03:42:56|51951.58
03:42:57|51951.57
03:42:58|51953.79
03:42:59|51954.39
03:43:00|51953.31
03:43:01|51951.84
03:43:02|51952.38
03:43:03|51951.29
03:43:05|51950.63
03:43:05|51954.68
03:43:06|51954.
03:43:07|51951.84
03:43:08|51952.18
03:43:09|51950.39
03:43:11|51951.88
03:43:11|51949.85
03:43:12|51951.64
03:43:13|51949.17
03:43:14|51949.75
03:43:15|51949.62
03:43:17|51948.98
03:43:17|51949.09
03:43:18|51949.1
03:43:20|51948.97
03:43:20|51948.63
03:43:21|51949.88
03:43:22|51948.77
03:43:24|51948.89
03:43:24|51951.2
03:43:26|51947.88
03:43:27|51947.45
03:43:28|51948.77
03:43:29|51949.9
03:43:30|51950.98
03:43:31|51950.98
03:43:32|51951.99
03:43:33|51951.12
03:43:34|51949.86
03:43:35|51948.19
03:43:36|51948.29
03:43:37|51949.02
03:43:39|51947.69
03:43:39|51949.36
03:43:40|51949.73
03:43:42|51950.15
03:43:42|51949.37
03:43:43|51949.37
03:43:44|51948.97
03:43:45|51950.97
03:43:47|51950.33
03:43:47|51949.84
03:43:49|51949.42
03:43:49|51947.88
03:43:50|51947.88
03:43:52|51949.73
03:43:52|51949.47
03:43:53|51951.61
03:43:55|51950.5
03:43:56|51951.36
03:43:56|51949.85
03:43:58|51951.36
03:43:58|51951.36
03:44:00|51951.36
03:44:01|51950.75
03:44:01|51950.47
03:44:03|51950.23
03:44:03|51951.43
03:44:04|51951.55
03:44:05|51946.49
03:44:07|51947.23
03:44:08|51946.03
03:44:09|51945.91
03:44:10|51945.89
03:44:11|51944.22
03:44:13|51944.52
03:44:13|51945.53
03:44:14|51944.35
03:44:16|51944.1
03:44:16|51944.22
03:44:18|51943.
03:44:18|51945.05
03:44:19|51945.94
03:44:20|51946.59
03:44:22|51948.78
03:44:23|51947.16
03:44:23|51945.21
03:44:25|51947.35
03:44:27|51946.94
03:44:27|51946.68
03:44:29|51946.82
03:44:30|51946.72
03:44:30|51946.
03:44:32|51946.82
03:44:33|51946.56
03:44:34|51946.56
03:44:35|51949.05
03:44:36|51949.05
03:44:37|51949.05
03:44:38|51949.41
03:44:39|51949.29
03:44:40|51949.54
03:44:42|51949.23
03:44:43|51948.89
03:44:44|51947.16
03:44:45|51947.14
03:44:46|51947.01
03:44:47|51947.02
03:44:47|51947.02
03:44:49|51949.63
03:44:50|51949.66
03:44:51|51949.66
03:44:52|51949.64
03:44:52|51950.05
03:44:54|51948.49
03:44:55|51950.86
03:44:56|51950.65
03:44:57|51952.
03:44:58|51951.96
03:44:59|51950.21
03:45:00|51951.88
03:45:01|51952.98
03:45:02|51953.1
03:45:03|51953.46
03:45:04|51953.05
03:45:05|51959.39
03:45:06|51962.38
03:45:07|51962.95
03:45:08|51964.75
03:45:09|51958.
03:45:10|51957.65
03:45:12|51957.65
03:45:12|51957.83
03:45:14|51961.14
03:45:14|51956.99
03:45:15|51957.49
03:45:16|51956.89
03:45:17|51957.41
03:45:18|51957.25
03:45:19|51957.62
03:45:21|51958.23
03:45:21|51957.68
03:45:23|51957.52
03:45:23|51957.12
03:45:24|51955.44
03:45:26|51955.98
03:45:27|51957.05
03:45:28|51954.65
03:45:29|51953.31
03:45:30|51953.06
03:45:31|51953.06
03:45:32|51946.93
03:45:34|51939.26
03:45:34|51939.48
03:45:35|51939.61
03:45:37|51932.13
03:45:37|51930.18
03:45:39|51926.
03:45:40|51929.28
03:45:41|51927.58
03:45:42|51924.49
03:45:43|51921.87
03:45:44|51919.35
03:45:45|51921.25
03:45:46|51924.3
03:45:47|51925.49
03:45:48|51924.68
03:45:49|51925.51
03:45:50|51925.5
03:45:51|51928.9
03:45:52|51929.16
03:45:53|51927.16
03:45:54|51929.31
03:45:55|51929.53
03:45:56|51930.5
03:45:57|51928.81
03:45:58|51928.16
03:45:59|51930.24
03:46:00|51931.62
03:46:01|51924.49
03:46:02|51926.42
03:46:03|51923.03
03:46:04|51924.98
03:46:05|51925.97
03:46:06|51925.97
03:46:08|51924.54
03:46:08|51923.2
03:46:09|51925.84
03:46:11|51926.14
03:46:11|51926.29
03:46:12|51926.03
03:46:13|51925.7
03:46:14|51926.16
03:46:15|51924.39
03:46:16|51918.53
03:46:17|51921.16
03:46:19|51926.23
03:46:19|51924.29
03:46:20|51926.61
03:46:21|51924.27
03:46:22|51923.55
03:46:25|51925.53
03:46:25|51924.57
03:46:27|51935.82
03:46:28|51934.6
03:46:29|51935.
03:46:30|51933.81
03:46:31|51938.51
03:46:33|51940.48
03:46:34|51936.88
03:46:34|51940.54
03:46:35|51938.28
03:46:37|51939.86
03:46:38|51941.71
03:46:39|51940.76
03:46:41|51942.18
03:46:41|51938.55
03:46:43|51938.46
03:46:43|51939.99
03:46:44|51939.28
03:46:46|51938.43
03:46:46|51938.43
03:46:48|51933.92
03:46:49|51936.57
03:46:50|51935.8
03:46:50|51936.07
03:46:51|51940.61
03:46:52|51939.48
03:46:53|51938.46
03:46:55|51938.42
03:46:55|51939.49
03:46:57|51939.96
03:46:57|51936.31
03:46:58|51936.95
03:47:00|51937.98
03:47:01|51937.69
03:47:02|51936.64
03:47:02|51935.6
03:47:03|51935.6
03:47:05|51934.28
03:47:06|51931.16
03:47:07|51935.74
03:47:07|51935.04
03:47:08|51936.22
03:47:09|51936.23
03:47:10|51936.32
03:47:13|51944.2
03:47:13|51944.63
03:47:14|51942.56
03:47:15|51942.68
03:47:17|51940.4
03:47:17|51940.1
03:47:18|51939.56
03:47:19|51938.2
03:47:20|51940.98
03:47:21|51940.98
03:47:23|51939.36
03:47:24|51941.4
03:47:25|51941.4
03:47:26|51941.4
03:47:27|51938.11
03:47:29|51937.85
03:47:29|51940.47
03:47:31|51940.98
03:47:32|51942.13
03:47:34|51939.14
03:47:34|51940.31
03:47:35|51941.87
03:47:36|51939.79
03:47:38|51942.23
03:47:39|51942.23
03:47:39|51941.65
03:47:41|51943.62
03:47:41|51942.24
03:47:43|51938.86
03:47:43|51935.61
03:47:45|51937.43
03:47:46|51939.86
03:47:47|51938.95
03:47:47|51937.63
03:47:49|51937.63
03:47:49|51938.53
03:47:51|51938.41
03:47:51|51941.55
03:47:52|51941.55
03:47:53|51941.55
03:47:54|51941.71
03:47:57|51941.71
03:47:58|51938.98
03:47:58|51938.98
03:47:59|51939.01
03:48:00|51937.69
03:48:01|51937.67
03:48:02|51941.86
03:48:03|51943.45
03:48:04|51940.02
03:48:06|51943.12
03:48:06|51940.01
03:48:07|51938.22
03:48:08|51939.91
03:48:09|51941.58
03:48:10|51941.85
03:48:11|51941.85
03:48:12|51942.43
03:48:14|51942.35
03:48:14|51941.05
03:48:15|51940.15
03:48:16|51940.15
03:48:18|51938.9
03:48:18|51938.9
03:48:20|51941.93
03:48:21|51941.93
03:48:23|51941.93
03:48:23|51945.11
03:48:24|51944.65
03:48:26|51946.6
03:48:26|51944.
03:48:28|51944.64
03:48:29|51941.33
03:48:30|51942.92
03:48:31|51943.78
03:48:32|51944.3
03:48:33|51942.01
03:48:34|51941.49
03:48:36|51939.38
03:48:36|51939.87
03:48:38|51940.78
03:48:39|51939.98
03:48:40|51939.32
03:48:41|51939.51
03:48:42|51939.51
03:48:43|51938.75
03:48:44|51938.98
03:48:45|51940.42
03:48:46|51942.22
03:48:47|51939.61
03:48:48|51939.61
03:48:49|51941.81
03:48:50|51940.52
03:48:51|51940.88
03:48:52|51942.88
03:48:53|51942.25
03:48:55|51942.48
03:48:56|51942.48
03:48:57|51941.54
03:48:58|51940.79
03:48:59|51943.77
03:48:59|51943.37
03:49:01|51945.5
03:49:01|51943.37
03:49:02|51943.37
03:49:03|51943.88
03:49:05|51942.12
03:49:06|51942.12
03:49:07|51942.12
03:49:07|51942.21
03:49:08|51942.21
03:49:10|51946.
03:49:11|51950.33
03:49:11|51949.32
03:49:13|51948.96
03:49:14|51949.76
03:49:14|51950.
03:49:16|51950.
03:49:17|51949.09
03:49:17|51949.09
03:49:19|51949.09
03:49:20|51947.94
03:49:20|51948.07
03:49:22|51948.07
03:49:22|51948.19
03:49:23|51948.19
03:49:25|51946.44
03:49:26|51946.44
03:49:26|51947.33
03:49:27|51945.34
03:49:28|51946.
03:49:30|51947.07
03:49:31|51945.49
03:49:32|51945.49
03:49:33|51946.03
03:49:34|51945.88
03:49:35|51946.66
03:49:36|51947.07
03:49:37|51947.2
03:49:38|51947.2
03:49:39|51947.2
03:49:40|51944.28
03:49:41|51945.86
03:49:42|51948.51
03:49:43|51952.07
03:49:44|51950.22
03:49:45|51950.32
03:49:46|51950.77
03:49:47|51952.53
03:49:48|51952.53
03:49:49|51952.
03:49:50|51948.05
03:49:51|51949.8
03:49:52|51947.96
03:49:53|51948.08
03:49:55|51947.87
03:49:55|51949.47
03:49:56|51949.47
03:49:58|51949.98
03:49:58|51948.48
03:49:59|51952.
03:50:00|51949.89
03:50:01|51949.86
03:50:02|51949.47
03:50:04|51951.51
03:50:05|51951.51
03:50:06|51949.48
03:50:07|51949.48
03:50:08|51950.92
03:50:09|51948.76
03:50:10|51952.59
03:50:11|51952.99
03:50:12|51951.02
03:50:13|51953.65
03:50:14|51953.65
03:50:16|51957.98
03:50:16|51957.98
03:50:17|51957.72
03:50:18|51957.72
03:50:19|51959.74
03:50:20|51959.3
03:50:22|51956.3
03:50:22|51955.97
03:50:23|51955.37
03:50:25|51947.
03:50:26|51945.57
03:50:27|51943.19
03:50:29|51944.86
03:50:29|51945.91
03:50:30|51945.99
03:50:31|51944.
03:50:33|51944.9
03:50:34|51944.96
03:50:35|51946.61
03:50:35|51949.63
03:50:37|51949.63
03:50:38|51948.86
03:50:38|51949.45
03:50:40|51949.45
03:50:41|51949.45
03:50:41|51950.12
03:50:43|51950.12
03:50:44|51945.96
03:50:46|51945.96
03:50:46|51946.58
03:50:47|51946.58
03:50:48|51946.58
03:50:49|51948.25
03:50:50|51949.
03:50:51|51950.2
03:50:53|51950.26
03:50:54|51950.97
03:50:54|51950.68
03:50:55|51950.58
03:50:56|51950.97
03:50:57|51952.61
03:50:58|51950.2
03:51:00|51951.75
03:51:01|51951.75
03:51:02|51951.75
03:51:03|51953.73
03:51:03|51953.48
03:51:04|51951.3
03:51:05|51951.52
03:51:06|51952.
03:51:07|51953.82
03:51:09|51953.82
03:51:09|51953.69
03:51:10|51953.82
03:51:12|51951.98
03:51:12|51952.
03:51:14|51952.82
03:51:14|51953.29
03:51:16|51950.98
03:51:16|51950.
03:51:17|51948.87
03:51:18|51950.5
03:51:20|51949.9
03:51:20|51953.64
03:51:22|51952.25
03:51:22|51950.19
03:51:23|51950.41
03:51:25|51948.6
03:51:25|51950.24
03:51:26|51950.31
03:51:28|51950.31
03:51:29|51952.79
03:51:30|51952.8
03:51:31|51953.06
03:51:32|51952.91
03:51:33|51952.63
03:51:34|51952.71
03:51:35|51952.84
03:51:36|51953.56
03:51:37|51953.09
03:51:39|51951.68
03:51:40|51952.92
03:51:41|51948.27
03:51:41|51951.46
03:51:43|51951.46
03:51:44|51951.46
03:51:45|51951.46
03:51:46|51950.57
03:51:47|51950.57
03:51:47|51950.57
03:51:49|51951.85
03:51:50|51951.85
03:51:51|51952.94
03:51:52|51954.48
03:51:53|51953.57
03:51:55|51953.57
03:51:56|51955.83
03:51:56|51953.87
03:51:57|51954.
03:51:59|51954.06
03:52:00|51953.88
03:52:01|51952.54
03:52:02|51953.75
03:52:03|51950.78
03:52:04|51954.06
03:52:06|51951.13
03:52:06|51951.1
03:52:07|51950.27
03:52:08|51951.87
03:52:10|51951.87
03:52:10|51951.87
03:52:12|51950.99
03:52:12|51954.79
03:52:13|51952.58
03:52:14|51954.92
03:52:15|51952.85
03:52:16|51952.85
03:52:17|51953.12
03:52:18|51951.26
03:52:19|51950.55
03:52:20|51950.55
03:52:21|51953.11
03:52:23|51950.77
03:52:23|51949.95
03:52:25|51951.46
03:52:26|51950.29
03:52:27|51949.09
03:52:28|51951.35
03:52:29|51951.35
03:52:30|51951.35
03:52:31|51950.
03:52:32|51950.
03:52:34|51953.03
03:52:34|51952.77
03:52:36|51950.4
03:52:37|51949.11
03:52:37|51949.11
03:52:38|51950.68
03:52:40|51950.68
03:52:40|51950.68
03:52:42|51950.68
03:52:42|51950.68
03:52:44|51950.68
03:52:45|51950.68
03:52:45|51949.66
03:52:47|51949.66
03:52:47|51949.09
03:52:49|51950.68
03:52:51|51950.68
03:52:51|51954.15
03:52:52|51954.15
03:52:53|51953.36
03:52:54|51951.68
03:52:55|51952.81
03:52:56|51953.07
03:52:57|51953.07
03:52:58|51952.79
03:52:59|51954.59
03:53:00|51953.64
03:53:01|51953.64
03:53:02|51954.22
03:53:03|51954.22
03:53:04|51953.64
03:53:05|51954.92
03:53:06|51950.47
03:53:07|51955.45
03:53:08|51954.82
03:53:09|51960.03
03:53:11|51958.53
03:53:11|51960.16
03:53:12|51958.
03:53:14|51956.44
03:53:14|51959.93
03:53:15|51954.01
03:53:16|51956.58
03:53:17|51945.01
03:53:19|51943.6
03:53:19|51934.16
03:53:20|51935.48
03:53:21|51934.55
03:53:22|51938.87
03:53:23|51936.15
03:53:24|51937.01
03:53:25|51939.36
03:53:27|51941.4
03:53:28|51941.38
03:53:29|51941.38
03:53:29|51943.28
03:53:31|51943.28
03:53:32|51943.16
03:53:34|51944.18
03:53:35|51945.43
03:53:35|51945.43
03:53:37|51943.92
03:53:38|51943.92
03:53:38|51946.03
03:53:40|51945.
03:53:42|51943.39
03:53:43|51944.5
03:53:43|51944.5
03:53:44|51946.46
03:53:45|51943.92
03:53:46|51943.81
03:53:47|51945.3
03:53:48|51945.3
03:53:49|51944.84
03:53:51|51945.05
03:53:51|51946.74
03:53:52|51946.82
03:53:54|51947.85
03:53:54|51948.02
03:53:55|51949.33
03:53:57|51950.61
03:53:58|51949.1
03:53:59|51949.44
03:53:59|51949.17
03:54:00|51948.
03:54:02|51946.5
03:54:02|51947.06
03:54:03|51947.88
03:54:05|51946.71
03:54:06|51946.71
03:54:07|51946.71
03:54:08|51945.82
03:54:09|51947.14
03:54:10|51947.14
03:54:11|51948.52
03:54:12|51949.07
03:54:13|51947.1
03:54:14|51948.32
03:54:15|51950.89
03:54:16|51952.11
03:54:17|51951.1
03:54:18|51951.23
03:54:19|51954.
03:54:20|51951.59
03:54:21|51948.78
03:54:22|51952.82
03:54:23|51951.25
03:54:24|51951.38
03:54:25|51951.38
03:54:26|51952.34
03:54:27|51954.01
03:54:29|51953.27
03:54:30|51950.75
03:54:31|51950.28
03:54:32|51951.53
03:54:33|51952.
03:54:34|51952.76
03:54:35|51952.76
03:54:36|51952.76
03:54:37|51952.76
03:54:38|51952.75
03:54:40|51952.75
03:54:41|51953.73
03:54:42|51956.02
03:54:43|51955.97
03:54:44|51955.06
03:54:45|51956.71
03:54:46|51956.06
03:54:47|51957.88
03:54:48|51956.27
03:54:49|51955.88
03:54:50|51957.05
03:54:51|51959.02
03:54:52|51959.52
03:54:53|51957.29
03:54:54|51957.29
03:54:55|51957.29
03:54:56|51956.94
03:54:57|51956.83
03:54:58|51961.08
03:54:59|51960.14
03:55:00|51962.26
03:55:01|51962.72
03:55:02|51962.9
03:55:03|51965.79
03:55:04|51968.89
03:55:05|51967.53
03:55:06|51964.7
03:55:07|51965.22
03:55:08|51964.79
03:55:09|51964.93
03:55:10|51963.29
03:55:11|51963.14
03:55:12|51965.05
03:55:13|51964.91
03:55:14|51965.16
03:55:15|51965.99
03:55:16|51965.99
03:55:17|51967.
03:55:18|51965.55
03:55:19|51967.08
03:55:20|51964.56
03:55:21|51964.2
03:55:22|51964.19
03:55:23|51961.29
03:55:24|51956.13
03:55:25|51959.42
03:55:26|51959.42
03:55:27|51962.05
03:55:28|51965.23
03:55:30|51963.46
03:55:31|51962.15
03:55:33|51963.25
03:55:34|51963.24
03:55:35|51963.24
03:55:35|51963.24
03:55:36|51963.12
03:55:37|51962.67
03:55:39|51962.67
03:55:40|51962.92
03:55:41|51962.27
03:55:42|51965.02
03:55:43|51965.02
03:55:44|51962.87
03:55:45|51962.87
03:55:46|51963.1
03:55:47|51963.1
03:55:47|51964.72
03:55:49|51965.07
03:55:50|51963.32
03:55:51|51963.32
03:55:52|51965.05
03:55:53|51963.68
03:55:54|51965.71
03:55:55|51964.86
03:55:56|51964.33
03:55:57|51965.73
03:55:58|51965.69
03:55:59|51965.79
03:56:00|51966.07
03:56:01|51965.22
03:56:02|51965.22
03:56:03|51963.93
03:56:04|51963.12
03:56:05|51965.58
03:56:06|51966.85
03:56:07|51964.42
03:56:09|51964.34
03:56:10|51964.34
03:56:10|51966.03
03:56:11|51964.51
03:56:12|51964.51
03:56:13|51964.25
03:56:14|51963.45
03:56:15|51963.45
03:56:17|51963.43
03:56:17|51963.58
03:56:18|51964.13
03:56:19|51961.31
03:56:21|51962.06
03:56:21|51961.
03:56:22|51961.
03:56:23|51961.
03:56:25|51961.13
03:56:26|51960.23
03:56:26|51960.81
03:56:27|51960.63
03:56:29|51960.33
03:56:31|51960.46
03:56:32|51961.85
03:56:33|51964.52
03:56:34|51964.52
03:56:35|51964.52
03:56:36|51964.52
03:56:37|51964.45
03:56:38|51964.45
03:56:39|51961.01
03:56:40|51962.65
03:56:42|51963.35
03:56:43|51963.35
03:56:43|51961.87
03:56:44|51961.87
03:56:45|51961.87
03:56:46|51962.52
03:56:47|51961.5
03:56:48|51961.5
03:56:49|51962.9
03:56:50|51960.53
03:56:52|51963.78
03:56:53|51964.29
03:56:53|51965.61
03:56:54|51966.33
03:56:55|51964.22
03:56:56|51966.95
03:56:57|51965.5
03:56:58|51965.5
03:56:59|51965.5
03:57:00|51965.5
03:57:02|51964.74
03:57:03|51963.81
03:57:03|51965.39
03:57:04|51966.59
03:57:05|51966.59
03:57:06|51966.59
03:57:07|51963.51
03:57:08|51963.51
03:57:10|51962.54
03:57:11|51962.54
03:57:11|51965.76
03:57:13|51967.01
03:57:14|51967.01
03:57:15|51965.04
03:57:15|51961.77
03:57:16|51964.62
03:57:18|51965.03
03:57:19|51963.17
03:57:19|51965.33
03:57:20|51963.24
03:57:21|51963.25
03:57:23|51965.06
03:57:24|51963.38
03:57:24|51964.11
03:57:26|51963.99
03:57:26|51963.41
03:57:27|51962.51
03:57:28|51962.52
03:57:29|51964.31
03:57:31|51964.78
03:57:32|51964.
03:57:33|51961.99
03:57:34|51959.86
03:57:35|51958.96
03:57:36|51960.12
03:57:37|51960.61
03:57:38|51961.3
03:57:39|51961.3
03:57:40|51962.04
03:57:41|51956.17
03:57:43|51960.79
03:57:44|51961.72
03:57:45|51961.86
03:57:46|51961.24
03:57:46|51960.31
03:57:48|51958.09
03:57:49|51961.17
03:57:50|51958.01
03:57:51|51960.49
03:57:51|51958.23
03:57:54|51958.31
03:57:55|51961.01
03:57:56|51960.66
03:57:57|51962.33
03:57:58|51962.33
03:57:59|51960.
03:58:00|51960.
03:58:01|51960.
03:58:01|51958.91
03:58:02|51961.84
03:58:04|51959.88
03:58:06|51959.16
03:58:06|51959.42
03:58:07|51961.58
03:58:08|51960.17
03:58:10|51960.44
03:58:10|51959.02
03:58:12|51959.04
03:58:12|51961.63
03:58:13|51961.71
03:58:14|51966.
03:58:15|51965.88
03:58:16|51960.96
03:58:17|51962.26
03:58:18|51963.37
03:58:20|51962.13
03:58:21|51962.59
03:58:21|51964.72
03:58:23|51964.72
03:58:23|51964.12
03:58:24|51964.12
03:58:25|51964.37
03:58:27|51967.75
03:58:27|51965.72
03:58:28|51963.32
03:58:30|51965.71
03:58:30|51965.71
03:58:32|51963.81
03:58:32|51963.81
03:58:33|51965.27
03:58:35|51963.2
03:58:36|51961.85
03:58:37|51962.69
03:58:38|51964.26
03:58:39|51962.12
03:58:40|51963.56
03:58:41|51961.58
03:58:43|51963.42
03:58:44|51965.34
03:58:45|51964.65
03:58:45|51963.4
03:58:46|51965.31
03:58:47|51964.92
03:58:48|51964.92
03:58:49|51964.13
03:58:50|51962.01
03:58:52|51964.19
03:58:52|51963.96
03:58:54|51962.25
03:58:55|51962.25
03:58:55|51964.81
03:58:57|51964.81
03:58:57|51964.81
03:58:59|51962.51
03:59:00|51964.68
03:59:01|51964.68
03:59:02|51962.8
03:59:03|51959.56
03:59:04|51960.12
03:59:05|51961.07
03:59:06|51962.18
03:59:07|51962.18
03:59:08|51962.18
03:59:10|51959.32
03:59:10|51960.12
03:59:11|51961.45
03:59:12|51961.45
03:59:14|51961.93
03:59:15|51960.81
03:59:16|51962.78
03:59:17|51964.11
03:59:18|51964.11
03:59:19|51962.76
03:59:21|51962.76
03:59:22|51962.76
03:59:22|51962.76
03:59:23|51964.52
03:59:24|51964.85
03:59:25|51963.23
03:59:26|51965.33
03:59:27|51965.6
03:59:28|51960.22
03:59:29|51962.97
03:59:31|51962.97
03:59:32|51961.24
03:59:33|51963.1
03:59:34|51963.1
03:59:34|51963.1
03:59:36|51962.12
03:59:37|51963.37
03:59:38|51962.12
03:59:39|51962.12
03:59:40|51962.22
03:59:42|51964.96
03:59:42|51964.96
03:59:43|51963.7
03:59:45|51963.36
03:59:46|51963.36
03:59:47|51963.36
03:59:49|51962.71
03:59:49|51962.79
03:59:51|51962.79
03:59:51|51965.15
03:59:52|51966.57
03:59:53|51965.34
03:59:54|51965.32
03:59:56|51966.57
03:59:56|51966.57
03:59:58|51965.22
03:59:59|51964.09
03:59:59|51964.09
04:00:00|51964.09
04:00:01|51964.09
04:00:03|51960.98
04:00:04|51965.91
04:00:04|51965.16
04:00:05|51964.77
04:00:06|51965.46
04:00:08|51969.45
04:00:09|51966.
04:00:09|51978.41
04:00:10|51980.73
04:00:12|51980.69
04:00:12|51981.97
04:00:14|51969.6
04:00:15|51960.77
04:00:16|51962.63
04:00:17|51963.93
04:00:18|51963.77
04:00:19|51964.43
04:00:20|51963.13
04:00:21|51963.39
04:00:22|51961.29
04:00:23|51960.64
04:00:24|51961.18
04:00:25|51959.67
04:00:26|51962.
04:00:27|51961.04
04:00:28|51959.32
04:00:29|51959.71
04:00:30|51960.44
04:00:31|51959.89
04:00:32|51960.32
04:00:33|51960.67
04:00:34|51960.48
04:00:35|51960.28
04:00:36|51958.58
04:00:37|51959.72
04:00:38|51960.56
04:00:39|51960.43
04:00:40|51960.22
04:00:41|51961.3
04:00:42|51957.61
04:00:43|51958.75
04:00:44|51958.71
04:00:45|51949.91
04:00:46|51953.01
04:00:47|51952.79
04:00:48|51954.
04:00:49|51950.49
04:00:50|51950.4
04:00:51|51949.58
04:00:52|51953.86
04:00:53|51953.74
04:00:54|51951.66
04:00:55|51953.87
04:00:56|51953.99
04:00:57|51952.32
04:00:58|51953.92
04:00:59|51953.8
04:01:00|51954.05
04:01:01|51953.91
04:01:03|51953.79
04:01:03|51954.25
04:01:04|51954.97
04:01:05|51953.3
04:01:06|51951.38
04:01:07|51954.1
04:01:08|51955.04
04:01:09|51953.16
04:01:11|51954.49
04:01:11|51954.54
04:01:12|51955.
04:01:14|51954.53
04:01:14|51955.2
04:01:15|51955.26
04:01:16|51954.62
04:01:17|51953.26
04:01:18|51956.1
04:01:19|51952.3
04:01:20|51953.8
04:01:21|51950.51
04:01:22|51951.94
04:01:23|51951.08
04:01:25|51950.16
04:01:25|51950.16
04:01:26|51951.32
04:01:27|51951.08
04:01:28|51951.64
04:01:29|51951.15
04:01:30|51952.64
04:01:31|51951.61
04:01:32|51954.3
04:01:34|51954.43
04:01:36|51953.29
04:01:36|51953.43
04:01:38|51954.77
04:01:39|51953.42
04:01:40|51952.07
04:01:41|51952.33
04:01:41|51950.5
04:01:43|51953.36
04:01:44|51952.97
04:01:45|51951.64
04:01:46|51949.26
04:01:46|51949.26
04:01:48|51950.01
04:01:48|51952.66
04:01:50|51953.39
04:01:53|51954.18
04:01:53|51954.51
04:01:55|51956.37
04:01:56|51957.96
04:01:57|51954.
04:01:58|51954.
04:01:59|51954.14
04:02:00|51955.89
04:02:01|51955.58
04:02:02|51952.31
04:02:03|51955.16
04:02:04|51955.56
04:02:04|51952.97
04:02:06|51950.19
04:02:07|51950.19
04:02:08|51951.09
04:02:08|51951.66
04:02:10|51953.85
04:02:10|51954.09
04:02:12|51954.76
04:02:13|51953.22
04:02:14|51954.75
04:02:15|51954.75
04:02:16|51952.26
04:02:18|51952.26
04:02:18|51952.26
04:02:19|51953.42
04:02:20|51952.26
04:02:21|51953.69
04:02:22|51952.6
04:02:23|51952.35
04:02:25|51954.57
04:02:25|51954.57
04:02:26|51954.57
04:02:27|51954.57
04:02:28|51954.57
04:02:30|51953.94
04:02:30|51952.48
04:02:31|51952.48
04:02:32|51951.36
04:02:34|51953.41
04:02:34|51952.76
04:02:35|51952.52
04:02:36|51952.52
04:02:37|51950.73
04:02:39|51950.73
04:02:40|51951.23
04:02:40|51953.94
04:02:41|51955.39
04:02:43|51955.14
04:02:43|51955.14
04:02:45|51955.3
04:02:45|51954.18
04:02:46|51952.53
04:02:48|51954.7
04:02:49|51954.44
04:02:49|51954.44
04:02:51|51953.26
04:02:51|51953.76
04:02:52|51953.64
04:02:53|51953.71
04:02:55|51953.54
04:02:56|51951.57
04:02:57|51953.41
04:02:58|51951.83
04:02:58|51953.27
04:03:00|51953.27
04:03:01|51953.08
04:03:02|51953.85
04:03:03|51953.42
04:03:04|51951.71
04:03:05|51953.67
04:03:06|51955.03
04:03:08|51955.29
04:03:08|51955.01
04:03:10|51955.01
04:03:10|51952.01
04:03:12|51951.71
04:03:12|51951.71
04:03:13|51952.94
04:03:14|51952.99
04:03:15|51953.99
04:03:16|51953.99
04:03:17|51951.97
04:03:19|51955.68
04:03:19|51955.68
04:03:21|51952.88
04:03:22|51953.99
04:03:23|51953.99
04:03:24|51953.63
04:03:25|51952.99
04:03:26|51952.99
04:03:27|51952.99
04:03:28|51951.83
04:03:29|51954.28
04:03:30|51954.28
04:03:31|51954.28
04:03:32|51952.04
04:03:33|51952.16
04:03:34|51954.86
04:03:35|51954.93
04:03:36|51952.36
04:03:37|51952.39
04:03:39|51951.39
04:03:40|51951.39
04:03:41|51949.31
04:03:42|51952.13
04:03:43|51950.79
04:03:44|51950.49
04:03:44|51950.12
04:03:45|51951.18
04:03:47|51952.01
04:03:48|51953.18
04:03:49|51952.
04:03:50|51950.
04:03:51|51949.14
04:03:52|51949.16
04:03:53|51949.16
04:03:54|51949.54
04:03:55|51949.46
04:03:56|51950.27
04:03:57|51948.75
04:03:58|51947.99
04:03:59|51949.61
04:04:00|51948.55
04:04:00|51948.01
04:04:01|51949.22
04:04:03|51951.
04:04:03|51951.
04:04:05|51949.05
04:04:06|51949.02
04:04:06|51948.82
04:04:07|51949.34
04:04:09|51949.34
04:04:09|51949.34
04:04:10|51950.74
04:04:12|51950.74
04:04:13|51952.87
04:04:14|51954.11
04:04:15|51952.67
04:04:16|51952.12
04:04:17|51952.12
04:04:18|51952.12
04:04:19|51952.12
04:04:20|51952.12
04:04:21|51950.57
04:04:22|51950.49
04:04:23|51950.49
04:04:24|51949.69
04:04:25|51952.19
04:04:26|51952.19
04:04:27|51952.19
04:04:28|51952.19
04:04:29|51949.27
04:04:30|51949.27
04:04:31|51951.42
04:04:32|51951.42
04:04:33|51952.13
04:04:34|51948.56
04:04:36|51949.93
04:04:37|51946.3
04:04:38|51942.01
04:04:39|51942.21
04:04:40|51941.
04:04:41|51943.15
04:04:42|51939.7
04:04:43|51942.9
04:04:44|51942.6
04:04:46|51942.6
04:04:47|51942.35
04:04:48|51940.57
04:04:48|51939.02
04:04:49|51939.58
04:04:51|51938.04
04:04:52|51938.04
04:04:53|51939.58
04:04:54|51937.5
04:04:55|51934.29
04:04:56|51934.74
04:04:57|51934.3
04:04:58|51932.09
04:04:59|51934.86
04:05:00|51933.64
04:05:01|51934.96
04:05:02|51934.03
04:05:03|51933.84
04:05:04|51934.71
04:05:05|51934.71
04:05:06|51933.81
04:05:07|51933.81
04:05:08|51936.
04:05:09|51934.61
04:05:10|51934.61
04:05:11|51934.69
04:05:12|51934.94
04:05:13|51934.96
04:05:15|51934.96
04:05:16|51933.69
04:05:17|51933.69
04:05:18|51935.89
04:05:19|51935.
04:05:20|51933.84
04:05:21|51937.7
04:05:22|51938.1
04:05:22|51950.02
04:05:23|51946.91
04:05:25|51947.83
04:05:26|51947.21
04:05:27|51950.29
04:05:27|51951.51
04:05:29|51956.41
04:05:30|51957.17
04:05:31|51955.02
04:05:31|51953.44
04:05:32|51953.57
04:05:34|51954.71
04:05:34|51953.86
04:05:37|51953.18
04:05:38|51953.53
04:05:39|51952.45
04:05:40|51953.53
04:05:42|51952.45
04:05:42|51954.71
04:05:44|51953.55
04:05:44|51951.73
04:05:46|51951.71
04:05:47|51952.
04:05:47|51952.
04:05:49|51952.
04:05:50|51949.94
04:05:51|51950.51
04:05:51|51951.88
04:05:53|51950.07
04:05:54|51947.88
04:05:54|51947.78
04:05:56|51946.96
04:05:57|51947.23
04:05:58|51947.97
04:05:59|51948.42
04:06:00|51948.26
04:06:01|51946.09
04:06:02|51947.94
04:06:03|51948.9
04:06:04|51950.39
04:06:06|51949.24
04:06:06|51947.61
04:06:07|51947.19
04:06:08|51946.7
04:06:10|51946.8
04:06:10|51946.88
04:06:11|51947.09
04:06:12|51939.75
04:06:14|51936.76
04:06:14|51938.
04:06:16|51939.17
04:06:17|51938.72
04:06:17|51938.57
04:06:19|51936.52
04:06:19|51936.01
04:06:21|51937.99
04:06:22|51937.92
04:06:22|51936.8
04:06:24|51936.52
04:06:25|51934.74
04:06:26|51937.69
04:06:27|51938.12
04:06:28|51936.56
04:06:29|51936.04
04:06:30|51937.39
04:06:31|51938.11
04:06:32|51938.74
04:06:33|51937.19
04:06:34|51938.22
04:06:35|51934.58
04:06:37|51934.59
04:06:38|51933.93
04:06:39|51933.
04:06:41|51932.67
04:06:41|51936.55
04:06:42|51934.75
04:06:44|51935.02
04:06:45|51934.44
04:06:46|51934.51
04:06:47|51934.27
04:06:47|51932.83
04:06:49|51932.26
04:06:50|51932.47
04:06:51|51930.61
04:06:52|51932.01
04:06:52|51931.58
04:06:54|51931.96
04:06:55|51931.02
04:06:56|51933.81
04:06:58|51933.81
04:06:59|51931.38
04:06:59|51938.
04:07:00|51935.94
04:07:01|51935.68
04:07:02|51934.79
04:07:03|51937.48
04:07:04|51937.44
04:07:05|51935.03
04:07:06|51936.37
04:07:07|51932.9
04:07:08|51934.06
04:07:09|51932.51
04:07:11|51932.07
04:07:11|51932.07
04:07:12|51934.1
04:07:14|51932.13
04:07:15|51933.73
04:07:16|51932.07
04:07:16|51933.5
04:07:17|51933.78
04:07:19|51934.33
04:07:20|51934.59
04:07:21|51935.24
04:07:22|51933.93
04:07:23|51934.31
04:07:24|51934.59
04:07:25|51936.31
04:07:26|51936.54
04:07:27|51936.81
04:07:28|51935.99
04:07:30|51936.2
04:07:30|51936.12
04:07:31|51935.18
04:07:33|51935.71
04:07:33|51935.71
04:07:34|51935.54
04:07:35|51934.72
04:07:36|51934.72
04:07:38|51935.98
04:07:40|51937.07
04:07:41|51937.19
04:07:42|51937.19
04:07:43|51938.42
04:07:43|51935.32
04:07:45|51937.53
04:07:46|51937.54
04:07:47|51938.79
04:07:48|51937.01
04:07:49|51938.75
04:07:50|51940.
04:07:51|51935.78
04:07:52|51932.69
04:07:53|51933.21
04:07:54|51934.67
04:07:55|51934.13
04:07:56|51934.13
04:07:57|51935.41
04:07:58|51934.49
04:07:59|51933.28
04:08:00|51932.85
04:08:01|51933.85
04:08:02|51933.47
04:08:03|51932.25
04:08:04|51933.32
04:08:06|51932.07
04:08:06|51937.16
04:08:08|51936.85
04:08:08|51936.85
04:08:10|51935.03
04:08:11|51935.03
04:08:11|51935.18
04:08:13|51935.36
04:08:13|51935.36
04:08:14|51932.14
04:08:15|51933.82
04:08:16|51933.55
04:08:18|51935.83
04:08:18|51932.75
04:08:19|51936.55
04:08:21|51935.02
04:08:22|51935.28
04:08:23|51931.91
04:08:23|51931.86
04:08:24|51930.81
04:08:25|51930.81
04:08:26|51931.77
04:08:27|51930.54
04:08:28|51922.02
04:08:30|51923.36
04:08:30|51927.23
04:08:31|51927.26
04:08:33|51927.26
04:08:33|51925.85
04:08:35|51925.85
04:08:36|51926.72
04:08:36|51927.07
04:08:38|51924.04
04:08:40|51924.06
04:08:41|51925.28
04:08:42|51923.25
04:08:43|51922.09
04:08:43|51924.92
04:08:45|51922.78
04:08:46|51924.41
04:08:47|51923.93
04:08:48|51924.58
04:08:49|51923.72
04:08:50|51919.98
04:08:51|51925.99
04:08:52|51922.25
04:08:53|51926.
04:08:54|51925.98
04:08:55|51925.09
04:08:56|51923.98
04:08:57|51923.75
04:08:58|51922.2
04:08:59|51923.24
04:09:00|51921.16
04:09:01|51921.8
04:09:02|51920.55
04:09:03|51920.55
04:09:04|51921.87
04:09:05|51921.21
04:09:06|51919.33
04:09:07|51919.38
04:09:08|51922.73
04:09:09|51921.44
04:09:10|51920.32
04:09:11|51922.46
04:09:12|51922.46
04:09:14|51921.92
04:09:15|51920.5
04:09:16|51921.56
04:09:16|51921.69
04:09:17|51921.68
04:09:19|51921.68
04:09:19|51923.65
04:09:21|51926.16
04:09:22|51925.51
04:09:23|51921.65
04:09:24|51922.84
04:09:25|51922.72
04:09:25|51923.28
04:09:27|51923.57
04:09:27|51922.31
04:09:29|51922.3
04:09:30|51925.59
04:09:30|51925.19
04:09:31|51925.19
04:09:32|51924.06
04:09:33|51921.86
04:09:35|51923.59
04:09:36|51920.23
04:09:37|51922.84
04:09:39|51922.17
04:09:39|51921.45
04:09:41|51921.73
04:09:41|51924.67
04:09:42|51924.67
04:09:44|51924.67
04:09:44|51921.58
04:09:45|51921.58
04:09:47|51920.32
04:09:47|51920.7
04:09:49|51920.7
04:09:50|51922.43
04:09:51|51920.81
04:09:51|51920.81
04:09:53|51920.81
04:09:53|51920.81
04:09:54|51921.06
04:09:55|51922.16
04:09:56|51922.16
04:09:57|51922.16
04:09:59|51922.16
04:10:00|51922.16
04:10:00|51922.7
04:10:01|51919.72
04:10:02|51917.74
04:10:04|51919.17
04:10:04|51919.29
04:10:05|51919.96
04:10:07|51918.82
04:10:07|51920.52
04:10:08|51922.86
04:10:10|51922.32
04:10:10|51921.27
04:10:11|51918.78
04:10:12|51918.78
04:10:14|51918.42
04:10:14|51918.42
04:10:19|51919.59
04:10:19|51920.1
04:10:20|51918.78
04:10:22|51918.78
04:10:22|51918.69
04:10:23|51918.69
04:10:24|51920.01
04:10:26|51920.01
04:10:27|51920.01
04:10:27|51919.49
04:10:28|51920.86
04:10:30|51920.86
04:10:31|51919.49
04:10:32|51920.6
04:10:33|51920.6
04:10:33|51923.74
04:10:34|51925.48
04:10:35|51926.12
04:10:36|51924.51
04:10:37|51926.25
04:10:40|51926.46
04:10:41|51927.72
04:10:42|51933.39
04:10:44|51934.
04:10:45|51934.85
04:10:46|51935.39
04:10:46|51935.25
04:10:48|51933.4
04:10:49|51931.2
04:10:49|51933.97
04:10:51|51930.76
04:10:51|51932.19
04:10:53|51930.45
04:10:53|51930.45
04:10:55|51931.92
04:10:56|51931.67
04:10:56|51933.05
04:10:58|51932.04
04:10:59|51931.8
04:11:00|51936.12
04:11:00|51935.
04:11:02|51936.65
04:11:03|51934.61
04:11:04|51934.92
04:11:05|51935.36
04:11:05|51935.83
04:11:06|51935.86
04:11:08|51935.6
04:11:09|51935.65
04:11:10|51951.99
04:11:11|51946.1
04:11:12|51945.89
04:11:13|51944.89
04:11:14|51948.86
04:11:14|51948.12
04:11:16|51947.97
04:11:17|51949.36
04:11:18|51944.78
04:11:19|51947.63
04:11:20|51947.01
04:11:21|51945.82
04:11:22|51946.89
04:11:23|51946.77
04:11:24|51945.17
04:11:25|51944.42
04:11:26|51946.32
04:11:27|51938.9
04:11:28|51939.04
04:11:29|51942.42
04:11:30|51942.51
04:11:31|51940.99
04:11:32|51942.87
04:11:33|51940.
04:11:34|51939.75
04:11:35|51940.37
04:11:36|51941.6
04:11:37|51940.5
04:11:38|51942.57
04:11:39|51938.61
04:11:41|51938.66
04:11:42|51929.86
04:11:42|51928.47
04:11:44|51927.5
04:11:45|51928.81
04:11:46|51924.67
04:11:46|51924.35
04:11:48|51926.47
04:11:49|51926.47
04:11:49|51929.49
04:11:50|51929.42
04:11:52|51926.51
04:11:52|51922.39
04:11:53|51928.
04:11:55|51930.68
04:11:56|51930.35
04:11:57|51926.71
04:11:57|51927.98
04:11:59|51927.69
04:12:00|51927.29
04:12:00|51939.96
04:12:02|51933.2
04:12:02|51930.85
04:12:03|51932.53
04:12:05|51931.99
04:12:06|51932.47
04:12:07|51932.22
04:12:08|51932.35
04:12:08|51932.35
04:12:10|51930.98
04:12:10|51932.79
04:12:12|51932.
04:12:13|51932.95
04:12:14|51931.16
04:12:15|51931.38
04:12:16|51931.
04:12:16|51931.69
04:12:18|51932.52
04:12:19|51934.01
04:12:19|51931.55
04:12:20|51931.55
04:12:21|51931.55
04:12:22|51933.21
04:12:24|51933.21
04:12:25|51931.48
04:12:26|51932.96
04:12:26|51932.96
04:12:27|51932.96
04:12:28|51926.99
04:12:30|51926.16
04:12:31|51930.9
04:12:32|51926.51
04:12:33|51926.76
04:12:34|51926.76
04:12:35|51930.94
04:12:36|51929.51
04:12:37|51930.38
04:12:38|51929.89
04:12:39|51932.17
04:12:40|51931.79
04:12:41|51932.17
04:12:42|51929.57
04:12:43|51930.18
04:12:45|51929.09
04:12:45|51929.56
04:12:46|51929.5
04:12:48|51930.68
04:12:48|51930.98
04:12:50|51934.01
04:12:51|51938.64
04:12:51|51938.65
04:12:53|51936.
04:12:53|51935.03
04:12:55|51934.74
04:12:55|51935.43
04:12:56|51934.77
04:12:58|51932.79
04:12:59|51932.79
04:13:00|51933.68
04:13:01|51932.7
04:13:02|51934.54
04:13:02|51937.88
04:13:03|51937.4
04:13:05|51936.36
04:13:06|51934.83
04:13:07|51936.19
04:13:07|51936.06
04:13:09|51934.47
04:13:10|51934.32
04:13:11|51934.15
04:13:12|51936.43
04:13:13|51937.28
04:13:14|51936.81
04:13:14|51935.6
04:13:15|51934.75
04:13:17|51934.97
04:13:17|51938.39
04:13:19|51936.47
04:13:20|51937.66
04:13:20|51937.71
04:13:22|51937.71
04:13:22|51937.71
04:13:24|51937.64
04:13:24|51937.64
04:13:26|51937.41
04:13:27|51937.41
04:13:28|51937.41
04:13:29|51937.05
04:13:30|51937.16
04:13:30|51936.03
04:13:32|51934.49
04:13:33|51933.27
04:13:33|51937.28
04:13:35|51938.
04:13:35|51937.27
04:13:36|51938.39
04:13:38|51938.39
04:13:39|51937.88
04:13:39|51938.33
04:13:42|51936.15
04:13:43|51937.68
04:13:44|51937.64
04:13:44|51936.86
04:13:46|51936.65
04:13:47|51936.65
04:13:47|51936.65
04:13:49|51935.32
04:13:50|51938.12
04:13:51|51939.77
04:13:52|51939.99
04:13:53|51939.99
04:13:55|51939.
04:13:56|51939.99
04:13:56|51939.99
04:13:57|51939.99
04:13:59|51939.98
04:14:00|51939.98
04:14:01|51939.97
04:14:02|51938.
04:14:02|51937.67
04:14:03|51938.91
04:14:05|51937.67
04:14:06|51937.06
04:14:07|51936.91
04:14:09|51936.91
04:14:09|51936.91
04:14:10|51936.91
04:14:12|51938.01
04:14:13|51938.01
04:14:13|51938.
04:14:15|51936.68
04:14:16|51935.54
04:14:16|51934.21
04:14:18|51936.16
04:14:18|51935.88
04:14:19|51937.6
04:14:20|51937.64
04:14:21|51937.52
04:14:23|51934.74
04:14:23|51932.19
04:14:25|51932.94
04:14:25|51933.06
04:14:26|51933.68
04:14:27|51933.82
04:14:28|51935.34
04:14:29|51936.22
04:14:30|51937.4
04:14:32|51937.19
04:14:33|51935.42
04:14:34|51936.97
04:14:35|51936.34
04:14:37|51936.8
04:14:37|51937.2
04:14:38|51936.23
04:14:39|51936.23
04:14:41|51937.31
04:14:41|51936.34
04:14:44|51936.68
04:14:44|51936.68
04:14:45|51936.68
04:14:47|51936.68
04:14:48|51936.81
04:14:49|51936.81
04:14:50|51934.96
04:14:50|51936.
04:14:52|51936.
04:14:53|51938.42
04:14:55|51935.11
04:14:55|51937.99
04:14:56|51938.4
04:14:57|51938.53
04:14:58|51936.56
04:14:59|51936.56
04:15:00|51939.
04:15:02|51947.59
04:15:03|51947.7
04:15:04|51943.61
04:15:05|51945.54
04:15:06|51947.94
04:15:06|51946.94
04:15:07|51946.62
04:15:08|51946.65
04:15:09|51946.31
04:15:10|51945.72
04:15:12|51946.43
04:15:12|51945.72
04:15:13|51947.45
04:15:14|51947.45
04:15:15|51946.22
04:15:16|51945.47
04:15:17|51944.66
04:15:19|51947.13
04:15:19|51947.67
04:15:20|51947.66
04:15:21|51946.09
04:15:22|51945.28
04:15:23|51945.3
04:15:24|51945.42
04:15:25|51945.42
04:15:26|51944.16
04:15:27|51945.33
04:15:29|51945.97
04:15:30|51944.8
04:15:31|51944.92
04:15:32|51944.92
04:15:33|51946.96
04:15:34|51946.96
04:15:35|51945.96
04:15:36|51945.96
04:15:37|51948.76
04:15:38|51947.
04:15:39|51946.33
04:15:40|51946.33
04:15:41|51945.43
04:15:42|51944.18
04:15:44|51942.93
04:15:45|51943.95
04:15:46|51943.95
04:15:47|51945.16
04:15:48|51940.
04:15:48|51941.84
04:15:50|51943.3
04:15:51|51944.01
04:15:52|51943.06
04:15:53|51943.06
04:15:54|51943.06
04:15:55|51944.11
04:15:56|51942.46
04:15:57|51944.21
04:15:58|51944.21
04:15:59|51944.21
04:16:00|51947.38
04:16:01|51947.42
04:16:02|51947.42
04:16:03|51948.5
04:16:05|51948.5
04:16:05|51948.47
04:16:07|51948.47
04:16:07|51947.15
04:16:08|51945.55
04:16:10|51947.88
04:16:10|51948.74
04:16:11|51947.29
04:16:13|51947.86
04:16:14|51946.42
04:16:15|51946.37
04:16:16|51946.49
04:16:16|51946.75
04:16:18|51948.86
04:16:19|51946.66
04:16:20|51946.91
04:16:20|51949.42
04:16:21|51945.19
04:16:22|51943.46
04:16:24|51944.45
04:16:24|51944.79
04:16:25|51944.67
04:16:26|51945.04
04:16:28|51945.04
04:16:29|51944.69
04:16:29|51944.7
04:16:30|51944.94
04:16:32|51945.
04:16:33|51945.
04:16:35|51944.99
04:16:35|51945.12
04:16:36|51944.8
04:16:37|51944.79
04:16:38|51944.79
04:16:39|51946.09
04:16:40|51949.53
04:16:42|51950.29
04:16:43|51951.18
04:16:44|51951.18
04:16:46|51949.22
04:16:47|51951.18
04:16:47|51951.18
04:16:49|51951.18
04:16:50|51951.3
04:16:51|51951.18
04:16:51|51951.06
04:16:53|51949.76
04:16:53|51949.88
04:16:54|51940.03
04:16:55|51940.92
04:16:57|51941.88
04:16:57|51942.79
04:16:58|51942.91
04:17:00|51941.2
04:17:00|51940.67
04:17:02|51940.97
04:17:02|51944.27
04:17:04|51941.76
04:17:04|51941.76
04:17:05|51941.24
04:17:07|51942.67
04:17:09|51940.93
04:17:09|51940.93
04:17:11|51940.93
04:17:11|51942.92
04:17:12|51941.28
04:17:13|51941.65
04:17:14|51940.43
04:17:15|51940.13
04:17:16|51939.52
04:17:17|51942.2
04:17:18|51941.12
04:17:19|51939.4
04:17:20|51939.72
04:17:21|51939.85
04:17:22|51939.46
04:17:23|51939.63
04:17:24|51939.76
04:17:26|51940.11
04:17:26|51939.76
04:17:27|51939.76
04:17:28|51939.89
04:17:29|51942.33
04:17:30|51941.73
04:17:31|51941.83
04:17:32|51943.25
04:17:33|51941.43
04:17:34|51943.92
04:17:35|51942.
04:17:37|51944.51
04:17:38|51943.77
04:17:38|51943.89
04:17:39|51941.76
04:17:41|51942.62
04:17:41|51942.86
04:17:43|51941.73
04:17:43|51941.47
04:17:45|51941.47
04:17:47|51942.32
04:17:47|51940.64
04:17:49|51941.22
04:17:49|51942.47
04:17:50|51941.34
04:17:51|51938.63
04:17:53|51940.
04:17:53|51939.87
04:17:55|51939.21
04:17:56|51939.18
04:17:56|51939.18
04:17:57|51941.64
04:17:59|51940.02
04:17:59|51940.16
04:18:00|51939.53
04:18:01|51940.12
04:18:03|51941.02
04:18:03|51940.25
04:18:04|51942.87
04:18:06|51941.24
04:18:06|51941.61
04:18:07|51941.61
04:18:09|51940.57
04:18:11|51941.99
04:18:12|51939.68
04:18:13|51939.81
04:18:14|51941.02
04:18:15|51943.39
04:18:16|51943.09
04:18:17|51941.28
04:18:18|51943.02
04:18:19|51946.29
04:18:20|51946.74
04:18:21|51946.88
04:18:21|51947.25
04:18:22|51953.84
04:18:23|51953.11
04:18:25|51955.07
04:18:25|51952.53
04:18:27|51954.74
04:18:28|51953.31
04:18:28|51954.23
04:18:30|51954.23
04:18:31|51951.53
04:18:31|51951.66
04:18:32|51951.66
04:18:34|51956.42
04:18:34|51954.02
04:18:36|51956.05
04:18:36|51956.05
04:18:37|51959.16
04:18:38|51956.29
04:18:39|51957.32
04:18:40|51956.38
04:18:41|51957.84
04:18:42|51955.32
04:18:43|51955.61
04:18:46|51957.2
04:18:47|51958.
04:18:48|51958.7
04:18:48|51959.63
04:18:50|51958.7
04:18:51|51958.7
04:18:52|51956.73
04:18:52|51956.61
04:18:54|51955.91
04:18:55|51962.
04:18:57|51962.95
04:18:58|51962.83
04:18:58|51964.3
04:19:00|51962.78
04:19:01|51964.
04:19:02|51964.
04:19:03|51964.11
04:19:04|51962.96
04:19:04|51964.
04:19:05|51963.42
04:19:07|51962.
04:19:08|51960.64
04:19:09|51960.51
04:19:09|51962.9
04:19:10|51962.51
04:19:12|51962.06
04:19:13|51963.34
04:19:13|51965.39
04:19:14|51964.97
04:19:16|51961.97
04:19:17|51961.97
04:19:18|51963.2
04:19:19|51961.25
04:19:20|51963.08
04:19:21|51963.08
04:19:22|51962.18
04:19:23|51962.4
04:19:24|51962.4
04:19:25|51962.4
04:19:26|51957.4
04:19:27|51957.73
04:19:28|51955.27
04:19:29|51956.77
04:19:30|51957.85
04:19:31|51955.
04:19:32|51958.08
04:19:33|51958.08
04:19:34|51958.08
04:19:35|51958.98
04:19:36|51959.83
04:19:37|51959.73
04:19:38|51959.86
04:19:39|51961.99
04:19:42|51961.98
04:19:43|51961.87
04:19:44|51961.87
04:19:45|51961.99
04:19:46|51961.99
04:19:48|51961.99
04:19:48|51961.99
04:19:50|51961.99
04:19:51|51961.99
04:19:52|51960.29
04:19:53|51962.9
04:19:54|51963.46
04:19:55|51963.59
04:19:55|51963.59
04:19:57|51963.59
04:19:58|51963.99
04:19:59|51961.72
04:20:00|51963.87
04:20:01|51962.27
04:20:02|51965.91
04:20:03|51963.46
04:20:03|51964.
04:20:05|51962.15
04:20:06|51964.
04:20:06|51964.
04:20:08|51963.
04:20:09|51961.82
04:20:10|51962.4
04:20:11|51960.74
04:20:12|51963.02
04:20:13|51963.84
04:20:14|51963.85
04:20:15|51963.85
04:20:16|51962.07
04:20:17|51961.35
04:20:18|51961.35
04:20:19|51963.71
04:20:20|51963.71
04:20:21|51963.71
04:20:22|51963.71
04:20:23|51964.
04:20:24|51966.82
04:20:26|51964.28
04:20:26|51960.02
04:20:28|51963.48
04:20:29|51963.48
04:20:29|51963.48
04:20:30|51963.48
04:20:31|51963.48
04:20:32|51964.
04:20:33|51966.67
04:20:34|51966.87
04:20:36|51966.87
04:20:36|51963.55
04:20:38|51965.66
04:20:38|51965.67
04:20:39|51963.92
04:20:41|51965.94
04:20:42|51966.58
04:20:42|51968.33
04:20:44|51967.
04:20:45|51967.77
04:20:45|51966.37
04:20:46|51966.
04:20:48|51967.65
04:20:48|51968.63
04:20:50|51968.63
04:20:50|51968.
04:20:52|51969.54
04:20:53|51970.06
04:20:54|51968.
04:20:55|51967.03
04:20:56|51966.95
04:20:57|51969.63
04:20:58|51967.03
04:20:59|51969.49
04:21:00|51969.38
04:21:01|51970.67
04:21:03|51969.12
04:21:04|51971.79
04:21:04|51972.4
04:21:05|51971.
04:21:06|51970.16
04:21:07|51966.72
04:21:08|51967.02
04:21:09|51968.28
04:21:10|51969.84
04:21:12|51968.68
04:21:12|51968.51
04:21:14|51966.08
04:21:15|51968.6
04:21:15|51970.14
04:21:16|51968.39
04:21:17|51969.97
04:21:18|51968.55
04:21:20|51968.55
04:21:21|51970.66
04:21:21|51966.71
04:21:22|51966.72
04:21:24|51966.83
04:21:25|51964.63
04:21:26|51967.01
04:21:27|51967.01
04:21:28|51967.01
04:21:29|51966.32
04:21:30|51967.56
04:21:31|51966.12
04:21:32|51964.61
04:21:33|51966.46
04:21:34|51968.34
04:21:36|51967.14
04:21:36|51969.07
04:21:37|51973.61
04:21:38|51971.61
04:21:39|51972.33
04:21:40|51972.33
04:21:41|51971.61
04:21:42|51978.
04:21:43|51981.99
04:21:44|51981.98
04:21:45|51981.27
04:21:47|51986.21
04:21:48|51982.59
04:21:50|51980.44
04:21:52|51981.31
04:21:52|51982.54
04:21:53|51984.42
04:21:55|51983.24
04:21:56|51984.
04:21:57|51981.47
04:21:58|51981.99
04:21:59|51983.38
04:22:00|51983.94
04:22:00|51984.56
04:22:02|51983.93
04:22:03|51984.51
04:22:04|51979.87
04:22:04|51979.87
04:22:06|51979.01
04:22:07|51982.36
04:22:08|51979.16
04:22:09|51979.73
04:22:10|51979.44
04:22:11|51974.22
04:22:11|51969.42
04:22:12|51968.
04:22:14|51967.51
04:22:14|51966.79
04:22:16|51967.07
04:22:16|51966.82
04:22:18|51968.66
04:22:19|51969.15
04:22:20|51969.06
04:22:21|51967.51
04:22:21|51969.46
04:22:22|51967.52
04:22:24|51970.
04:22:24|51968.27
04:22:26|51968.66
04:22:26|51968.66
04:22:28|51968.98
04:22:29|51967.38
04:22:30|51967.39
04:22:31|51969.94
04:22:32|51969.99
04:22:33|51969.58
04:22:34|51969.45
04:22:35|51969.32
04:22:36|51969.97
04:22:37|51969.14
04:22:38|51965.51
04:22:39|51967.97
04:22:41|51969.2
04:22:41|51969.2
04:22:42|51968.04
04:22:43|51968.68
04:22:44|51968.93
04:22:46|51968.93
04:22:46|51970.16
04:22:48|51969.86
04:22:48|51969.14
04:22:49|51970.16
04:22:50|51970.06
04:22:51|51972.2
04:22:53|51971.
04:22:53|51970.45
04:22:56|51970.05
04:22:56|51968.71
04:22:58|51971.76
04:22:58|51970.5
04:22:59|51970.37
04:23:00|51970.37
04:23:01|51971.3
04:23:02|51971.14
04:23:03|51971.14
04:23:04|51970.3
04:23:06|51970.17
04:23:07|51968.4
04:23:08|51970.49
04:23:09|51970.74
04:23:09|51966.6
04:23:12|51968.97
04:23:12|51970.36
04:23:14|51968.93
04:23:15|51970.8
04:23:15|51970.67
04:23:16|51970.52
04:23:18|51970.4
04:23:18|51972.16
04:23:20|51971.99
04:23:21|51971.97
04:23:21|51971.97
04:23:23|51970.97
04:23:24|51968.65
04:23:25|51968.63
04:23:26|51968.77
04:23:27|51969.16
04:23:29|51970.86
04:23:30|51972.23
04:23:30|51978.01
04:23:31|51977.67
04:23:32|51978.99
04:23:33|51978.25
04:23:34|51978.39
04:23:36|51977.07
04:23:36|51977.07
04:23:37|51976.27
04:23:38|51976.27
04:23:39|51976.27
04:23:40|51976.27
04:23:41|51978.03
04:23:42|51979.7
04:23:44|51979.7
04:23:44|51977.07
04:23:46|51978.01
04:23:47|51978.05
04:23:48|51978.05
04:23:48|51978.05
04:23:51|51979.99
04:23:52|51978.17
04:23:53|51978.05
04:23:54|51976.03
04:23:55|51976.03
04:23:57|51978.13
04:23:58|51978.13
04:23:59|51978.12
04:24:00|51980.08
04:24:02|51981.63
04:24:03|51981.44
04:24:04|51980.46
04:24:05|51979.59
04:24:06|51979.57
04:24:06|51979.57
04:24:08|51978.72
04:24:09|51983.79
04:24:10|51979.79
04:24:11|51979.57
04:24:11|51979.03
04:24:13|51976.64
04:24:14|51979.55
04:24:14|51980.19
04:24:15|51981.13
04:24:16|51981.66
04:24:18|51983.25
04:24:19|51984.15
04:24:19|51982.15
04:24:21|51983.67
04:24:22|51984.13
04:24:23|51984.19
04:24:24|51984.75
04:24:25|51985.67
04:24:26|51983.61
04:24:27|51981.64
04:24:28|51982.15
04:24:28|51980.48
04:24:30|51980.48
04:24:30|51980.55
04:24:32|51982.03
04:24:33|51981.9
04:24:34|51984.07
04:24:35|51985.06
04:24:36|51986.38
04:24:37|51986.29
04:24:38|51986.67
04:24:39|51987.16
04:24:40|51985.59
04:24:41|51991.83
04:24:43|51989.04
04:24:43|51990.71
04:24:45|51989.58
04:24:46|51991.25
04:24:46|51991.99
04:24:47|51992.15
04:24:48|51993.17
04:24:50|51992.23
04:24:51|51991.74
04:24:53|51992.29
04:24:54|51990.52
04:24:55|51990.7
04:24:56|51993.47
04:24:57|51993.47
04:24:57|51991.85
04:25:00|51993.97
04:25:01|51991.46
04:25:02|51988.31
04:25:03|51988.48
04:25:04|51988.71
04:25:04|51986.19
04:25:05|51987.96
04:25:07|51986.28
04:25:08|51989.5
04:25:08|51990.96
04:25:09|51990.98
04:25:11|51991.27
04:25:11|51991.13
04:25:12|51989.18
04:25:13|51991.13
04:25:16|51991.13
04:25:16|51988.11
04:25:17|51988.12
04:25:18|51989.5
04:25:19|51988.97
04:25:20|51989.14
04:25:21|51989.44
04:25:23|51985.87
04:25:23|51985.87
04:25:24|51985.66
04:25:25|51983.75
04:25:27|51985.35
04:25:27|51985.35
04:25:28|51986.35
04:25:29|51986.35
04:25:30|51985.84
04:25:31|51988.38
04:25:32|51988.38
04:25:33|51988.39
04:25:34|51989.05
04:25:35|51989.05
04:25:36|51988.71
04:25:38|51983.
04:25:38|51982.88
04:25:39|51983.42
04:25:40|51984.93
04:25:41|51982.85
04:25:42|51985.39
04:25:43|51986.3
04:25:44|51990.4
04:25:45|51988.46
04:25:46|51990.27
04:25:47|51990.77
04:25:48|51989.02
04:25:49|51989.02
04:25:51|51985.99
04:25:51|51985.93
04:25:52|51985.66
04:25:54|51984.34
04:25:55|51984.73
04:25:56|51984.73
04:25:57|51986.8
04:25:58|51985.65
04:25:58|51988.07
04:26:00|51988.31
04:26:01|51988.58
04:26:02|51990.18
04:26:03|51989.3
04:26:04|51988.89
04:26:05|51988.89
04:26:06|51989.05
04:26:07|51988.33
04:26:08|51989.26
04:26:09|51989.
04:26:10|51990.1
04:26:11|51991.02
04:26:12|51991.02
04:26:13|51990.
04:26:14|51990.41
04:26:15|51990.41
04:26:17|51987.11
04:26:18|51987.45
04:26:19|51988.71
04:26:20|51984.86
04:26:21|51981.61
04:26:22|51983.92
04:26:23|51984.53
04:26:24|51983.23
04:26:25|51982.34
04:26:26|51980.49
04:26:28|51981.94
04:26:28|51982.42
04:26:29|51982.21
04:26:30|51983.72
04:26:31|51983.72
04:26:32|51985.16
04:26:33|51985.21
04:26:34|51985.21
04:26:35|51986.51
04:26:36|51985.17
04:26:37|51986.88
04:26:38|51985.95
04:26:39|51983.95
04:26:40|51985.44
04:26:42|51983.42
04:26:42|51983.99
04:26:44|51985.44
04:26:44|51985.44
04:26:45|51985.44
04:26:46|51984.53
04:26:47|51984.53
04:26:49|51984.84
04:26:49|51984.84
04:26:50|51984.84
04:26:52|51985.99
04:26:52|51985.99
04:26:54|51986.69
04:26:55|51984.52
04:26:56|51983.99
04:26:57|51990.72
04:26:58|51998.24
04:26:58|51994.24
04:26:59|51991.05
04:27:01|51991.25
04:27:02|51990.5
04:27:03|51990.1
04:27:04|51990.44
04:27:05|51991.01
04:27:05|51988.98
04:27:07|51990.66
04:27:07|51989.07
04:27:09|51988.71
04:27:10|51988.71
04:27:11|51987.88
04:27:12|51990.19
04:27:13|51988.1
04:27:14|51987.98
04:27:15|51986.21
04:27:17|51982.14
04:27:18|51983.
04:27:18|51983.
04:27:20|51980.12
04:27:22|51981.94
04:27:22|51983.48
04:27:23|51981.67
04:27:24|51977.51
04:27:25|51972.07
04:27:26|51970.01
04:27:27|51969.
04:27:28|51968.12
04:27:30|51968.
04:27:31|51970.13
04:27:31|51972.23
04:27:32|51972.23
04:27:33|51970.69
04:27:35|51970.33
04:27:35|51973.59
04:27:37|51973.57
04:27:38|51973.57
04:27:39|51972.13
04:27:39|51972.45
04:27:41|51971.78
04:27:42|51972.44
04:27:43|51971.6
04:27:45|51972.34
04:27:45|51972.34
04:27:47|51971.33
04:27:47|51970.63
04:27:49|51968.89
04:27:50|51969.6
04:27:50|51968.89
04:27:51|51968.
04:27:53|51971.79
04:27:53|51971.17
04:27:54|51970.94
04:27:56|51971.05
04:27:57|51971.79
04:27:58|51971.78
04:27:58|51970.24
04:27:59|51972.24
04:28:01|51973.33
04:28:02|51973.33
04:28:02|51973.77
04:28:04|51974.09
04:28:05|51974.09
04:28:06|51972.96
04:28:07|51972.96
04:28:07|51971.4
04:28:09|51971.58
04:28:10|51972.27
04:28:12|51972.27
04:28:12|51973.78
04:28:13|51972.27
04:28:14|51972.27
04:28:15|51972.01
04:28:17|51972.62
04:28:17|51973.77
04:28:18|51973.77
04:28:20|51976.97
04:28:20|51977.98
04:28:22|51978.
04:28:22|51977.82
04:28:24|51975.45
04:28:24|51975.45
04:28:26|51977.25
04:28:27|51975.45
04:28:28|51974.83
04:28:28|51972.49
04:28:29|51973.02
04:28:31|51972.62
04:28:31|51976.39
04:28:33|51978.69
04:28:34|51978.23
04:28:34|51978.23
04:28:35|51983.82
04:28:37|51982.6
04:28:38|51983.6
04:28:38|51984.76
04:28:39|51983.01
04:28:41|51983.36
04:28:41|51982.79
04:28:42|51984.5
04:28:44|51981.84
04:28:45|51981.84
04:28:45|51981.31
04:28:47|51981.31
04:28:47|51983.81
04:28:49|51980.29
04:28:50|51982.26
04:28:51|51980.46
04:28:51|51981.07
04:28:53|51981.88
04:28:54|51979.68
04:28:55|51979.81
04:28:56|51979.93
04:28:57|51979.93
04:28:58|51979.93
04:28:59|51981.97
04:29:00|51981.8
04:29:01|51979.7
04:29:02|51979.53
04:29:03|51979.58
04:29:04|51979.58
04:29:06|51978.28
04:29:06|51979.56
04:29:08|51979.58
04:29:09|51981.9
04:29:10|51981.9
04:29:11|51979.38
04:29:11|51979.38
04:29:12|51978.94
04:29:13|51978.94
04:29:14|51977.88
04:29:16|51979.18
04:29:16|51976.39
04:29:18|51976.39
04:29:18|51975.46
04:29:19|51979.99
04:29:20|51979.15
04:29:21|51979.92
04:29:23|51978.36
04:29:24|51978.36
04:29:24|51978.35
04:29:25|51975.46
04:29:27|51975.03
04:29:27|51975.78
04:29:28|51976.39
04:29:30|51974.94
04:29:31|51976.12
04:29:32|51976.12
04:29:33|51972.56
04:29:34|51970.15
04:29:35|51972.74
04:29:36|51971.02
04:29:37|51970.78
04:29:38|51970.78
04:29:39|51976.
04:29:40|51976.
04:29:41|51976.93
04:29:42|51974.79
04:29:43|51975.93
04:29:44|51975.93
04:29:45|51975.93
04:29:46|51975.93
04:29:47|51978.
04:29:48|51978.18
04:29:49|51980.42
04:29:50|51979.97
04:29:51|51977.27
04:29:52|51977.27
04:29:53|51977.27
04:29:54|51977.27
04:29:55|51977.4
04:29:56|51977.4
04:29:57|51979.03
04:29:58|51978.38
04:30:00|51978.48
04:30:00|51979.65
04:30:02|51979.03
04:30:02|51980.6
04:30:03|51986.7
04:30:04|51984.03
04:30:06|51979.02
04:30:07|51979.66
04:30:08|51978.7
04:30:09|51975.94
04:30:10|51979.59
04:30:11|51979.46
04:30:12|51979.98
04:30:13|51976.49
04:30:14|51975.82
04:30:15|51977.59
04:30:16|51978.29
04:30:17|51979.75
04:30:18|51979.47
04:30:19|51980.84
04:30:20|51981.97
04:30:22|51981.97
04:30:23|51981.97
04:30:23|51979.28
04:30:24|51979.28
04:30:25|51979.28
04:30:26|51981.28
04:30:27|51981.28
04:30:28|51985.85
04:30:29|51983.2
04:30:30|51980.17
04:30:31|51982.1
04:30:32|51982.1
04:30:33|51981.7
04:30:34|51981.17
04:30:35|51982.28
04:30:36|51984.51
04:30:37|51983.7
04:30:38|51982.68
04:30:39|51982.93
04:30:40|51984.09
04:30:42|51984.39
04:30:42|51982.81
04:30:43|51984.45
04:30:44|51984.39
04:30:45|51984.84
04:30:46|51987.09
04:30:47|51986.06
04:30:49|51987.3
04:30:50|51988.53
04:30:51|51988.03
04:30:52|51988.91
04:30:53|51985.13
04:30:54|51986.69
04:30:55|51986.
04:30:56|51985.9
04:30:57|51985.88
04:30:58|51985.88
04:30:59|51986.97
04:31:00|51986.38
04:31:01|51986.38
04:31:03|51983.55
04:31:04|51984.23
04:31:04|51984.23
04:31:05|51984.67
04:31:06|51984.67
04:31:07|51987.92
04:31:08|51986.51
04:31:09|51986.04
04:31:11|51983.75
04:31:12|51985.95
04:31:12|51987.8
04:31:14|51988.62
04:31:14|51988.62
04:31:15|51985.
04:31:16|51984.84
04:31:17|51984.25
04:31:19|51983.54
04:31:20|51984.3
04:31:21|51984.99
04:31:22|51984.3
04:31:23|51985.39
04:31:24|51985.39
04:31:25|51982.94
04:31:26|51984.97
04:31:27|51983.02
04:31:28|51985.84
04:31:28|51984.14
04:31:29|51984.14
04:31:31|51986.13
04:31:31|51988.12
04:31:33|51988.54
04:31:33|51986.63
04:31:34|51987.51
04:31:36|51990.76
04:31:37|51990.
04:31:38|51990.
04:31:39|51989.65
04:31:39|51989.19
04:31:41|51989.12
04:31:42|51992.57
04:31:42|51991.4
04:31:44|51991.4
04:31:45|51992.57
04:31:46|51990.79
04:31:46|51990.28
04:31:48|51991.75
04:31:49|51990.97
04:31:50|51993.12
04:31:51|51992.88
04:31:52|51991.88
04:31:54|51993.94
04:31:56|51993.39
04:31:56|51993.54
04:31:58|51993.54
04:31:59|51989.62
04:32:00|51990.69
04:32:01|51992.22
04:32:02|51993.35
04:32:03|51989.88
04:32:03|51992.
04:32:04|51993.84
04:32:05|51990.44
04:32:07|51990.47
04:32:07|51991.68
04:32:08|51994.08
04:32:09|51995.57
04:32:10|51996.39
04:32:11|51994.
04:32:13|51995.34
04:32:13|51993.89
04:32:15|51996.99
04:32:16|51996.91
04:32:16|51995.83
04:32:17|51994.38
04:32:18|51994.38
04:32:20|51993.88
04:32:20|51996.12
04:32:21|51995.83
04:32:23|51996.85
04:32:23|51996.07
04:32:24|51994.01
04:32:25|51992.26
04:32:26|51993.09
04:32:27|51993.24
04:32:28|51993.24
04:32:30|51993.24
04:32:30|51995.57
04:32:31|52002.
04:32:32|51996.38
04:32:34|51993.64
04:32:35|51995.57
04:32:35|51996.46
04:32:36|51998.24
04:32:37|51999.33
04:32:38|51999.11
04:32:39|51998.77
04:32:40|51997.61
04:32:42|51999.2
04:32:42|51999.2
04:32:43|51997.73
04:32:44|51997.73
04:32:45|51999.45
04:32:46|52000.03
04:32:47|51999.9
04:32:48|51999.46
04:32:50|51999.69
04:32:51|51998.74
04:32:52|51997.85
04:32:54|51997.24
04:32:54|51997.63
04:32:55|51996.48
04:32:57|51996.48
04:32:58|51998.15
04:32:59|51997.14
04:33:00|51997.14
04:33:01|51998.34
04:33:03|51998.34
04:33:04|51998.34
04:33:04|51995.32
04:33:06|51994.43
04:33:06|51986.
04:33:07|51992.28
04:33:09|51990.76
04:33:09|51988.29
04:33:10|51988.56
04:33:11|51986.25
04:33:12|51988.93
04:33:13|51981.55
04:33:14|51980.61
04:33:15|51978.05
04:33:16|51976.23
04:33:17|51975.53
04:33:18|51973.4
04:33:19|51975.24
04:33:21|51976.05
04:33:21|51977.12
04:33:23|51978.42
04:33:23|51978.25
04:33:25|51978.39
04:33:25|51978.52
04:33:26|51978.24
04:33:28|51976.38
04:33:29|51976.38
04:33:29|51982.13
04:33:31|51980.42
04:33:32|51980.81
04:33:32|51980.36
04:33:34|51979.57
04:33:34|51979.57
04:33:36|51979.57
04:33:36|51979.45
04:33:38|51979.84
04:33:38|51978.27
04:33:39|51978.3
04:33:41|51979.9
04:33:42|51981.04
04:33:44|51976.8
04:33:44|51976.8
04:33:45|51979.78
04:33:47|51978.11
04:33:47|51978.11
04:33:48|51978.11
04:33:49|51978.11
04:33:51|51978.11
04:33:51|51980.68
04:33:52|51980.68
04:33:53|51977.83
04:33:55|51980.22
04:33:56|51979.54
04:33:56|51979.54
04:33:58|51979.54
04:33:59|51979.03
04:34:00|51979.03
04:34:01|51977.78
04:34:01|51979.54
04:34:03|51980.
04:34:04|51978.02
04:34:10|51980.22
04:34:11|51985.5
04:34:12|51985.5
04:34:13|51985.5
04:34:14|51983.73
04:34:15|51987.39
04:34:16|51986.36
04:34:17|51986.04
04:34:18|51987.1
04:34:19|51988.07
04:34:20|51986.15
04:34:21|51985.35
04:34:22|51987.1
04:34:24|51993.28
04:34:24|51990.9
04:34:25|51991.93
04:34:26|51990.43
04:34:28|51990.06
04:34:29|51990.6
04:34:30|51990.25
04:34:31|51990.34
04:34:33|51991.88
04:34:33|51991.72
04:34:34|51988.
04:34:35|51988.32
04:34:36|51992.87
04:34:37|51994.7
04:34:40|51993.34
04:34:41|51994.37
04:34:41|51992.24
04:34:42|51995.85
04:34:43|51995.47
04:34:44|51995.21
04:34:45|51993.28
04:34:46|51994.6
04:34:47|51993.56
04:34:48|51995.3
04:34:50|51998.17
04:34:51|51996.
04:34:52|51995.65
04:34:53|51995.13
04:34:55|51994.86
04:34:57|51994.14
04:34:58|51996.16
04:34:59|51997.96
04:35:00|51997.82
04:35:01|51998.65
04:35:02|52000.52
04:35:03|51998.54
04:35:04|51998.34
04:35:05|52000.5
04:35:06|51998.78
04:35:07|52000.42
04:35:08|52001.98
04:35:09|52001.23
04:35:10|52003.24
04:35:11|52001.64
04:35:12|52001.64
04:35:13|52000.46
04:35:14|52002.75
04:35:15|52002.63
04:35:16|52002.74
04:35:17|52003.99
04:35:18|52002.84
04:35:19|52002.74
04:35:20|52000.03
04:35:21|52000.
04:35:22|52002.68
04:35:23|52002.69
04:35:24|52002.69
04:35:25|52002.26
04:35:26|52002.68
04:35:27|52001.84
04:35:28|52000.2
04:35:29|51997.76
04:35:30|51998.24
04:35:31|52000.5
04:35:32|51999.44
04:35:33|51999.62
04:35:34|51999.77
04:35:36|51999.77
04:35:36|52000.09
04:35:37|52000.09
04:35:39|51997.58
04:35:40|51998.35
04:35:40|51996.41
04:35:42|51996.95
04:35:42|51997.46
04:35:44|51999.21
04:35:45|51994.67
04:35:46|51998.82
04:35:48|52000.02
04:35:48|52000.48
04:35:50|52000.74
04:35:50|52000.44
04:35:52|51998.9
04:35:52|51998.52
04:35:55|51998.64
04:35:56|52000.2
04:35:57|51996.74
04:35:58|51999.45
04:35:59|51999.74
04:36:00|51996.62
04:36:01|51992.55
04:36:02|51994.96
04:36:04|51994.95
04:36:04|51994.57
04:36:06|51992.84
04:36:07|51991.96
04:36:07|51989.24
04:36:08|51992.33
04:36:10|51992.01
04:36:11|51992.77
04:36:12|51996.
04:36:13|51996.4
04:36:13|51996.38
04:36:15|51996.26
04:36:15|51990.75
04:36:16|51990.87
04:36:18|51990.28
04:36:19|51991.78
04:36:20|51993.98
04:36:21|51992.85
04:36:22|51991.24
04:36:23|51993.69
04:36:24|51992.24
04:36:25|51994.23
04:36:26|51991.64
04:36:27|51994.81
04:36:28|51995.67
04:36:29|51993.99
04:36:30|51993.85
04:36:31|51993.97
04:36:33|51992.17
04:36:34|51991.15
04:36:34|51991.62
04:36:36|51991.73
04:36:37|51993.86
04:36:38|51994.27
04:36:39|51994.79
04:36:40|51994.78
04:36:41|51994.54
04:36:41|51993.12
04:36:44|51996.54
04:36:45|51995.64
04:36:45|51995.9
04:36:46|51996.79
04:36:47|51996.56
04:36:48|51996.56
04:36:50|51997.1
04:36:50|51995.79
04:36:51|51995.92
04:36:52|51996.03
04:36:54|51997.19
04:36:56|51991.97
04:36:57|51993.29
04:36:58|51993.11
04:36:58|51992.55
04:36:59|51994.
04:37:00|51994.13
04:37:02|51992.78
04:37:02|51992.62
04:37:03|51991.34
04:37:04|51991.49
04:37:05|51994.36
04:37:07|51994.4
04:37:08|51993.12
04:37:09|51991.63
04:37:10|51993.12
04:37:11|51993.47
04:37:12|51994.33
04:37:13|51994.55
04:37:14|51994.55
04:37:15|51994.55
04:37:16|51994.47
04:37:17|51992.21
04:37:18|51991.01
04:37:19|51993.71
04:37:21|51991.75
04:37:22|51990.81
04:37:23|51991.41
04:37:24|51994.81
04:37:24|51992.36
04:37:26|51992.
04:37:26|51991.57
04:37:27|51991.69
04:37:28|51992.12
04:37:29|51994.71
04:37:30|51995.61
04:37:31|51996.66
04:37:32|51996.11
04:37:34|51994.59
04:37:34|51995.94
04:37:35|51993.8
04:37:37|51990.38
04:37:38|51990.65
04:37:38|51990.32
04:37:39|51991.86
04:37:41|51990.87
04:37:42|51991.
04:37:43|51992.19
04:37:44|51990.91
04:37:45|51991.15
04:37:46|51992.23
04:37:47|51989.65
04:37:48|51989.09
04:37:49|51987.06
04:37:50|51986.46
04:37:51|51986.62
04:37:52|51987.9
04:37:53|51984.01
04:37:54|51984.66
04:37:56|51985.45
04:38:01|51986.29
04:38:02|51984.31
04:38:03|51985.36
04:38:04|51985.36
04:38:05|51985.36
04:38:06|51986.03
04:38:07|51986.15
04:38:08|51986.15
04:38:09|51996.44
04:38:10|51992.
04:38:11|51991.88
04:38:12|51991.88
04:38:13|51990.15
04:38:15|51988.44
04:38:16|51988.01
04:38:17|51985.45
04:38:18|51988.59
04:38:19|51985.82
04:38:20|51987.03
04:38:20|51987.32
04:38:21|51987.17
04:38:22|51988.24
04:38:24|51984.03
04:38:25|51978.13
04:38:26|51976.75
04:38:28|51975.86
04:38:28|51977.68
04:38:29|51978.29
04:38:30|51979.23
04:38:31|51980.07
04:38:32|51981.74
04:38:33|51981.33
04:38:34|51980.25
04:38:35|51982.44
04:38:36|51980.64
04:38:37|51980.34
04:38:38|51979.71
04:38:39|51977.2
04:38:40|51979.85
04:38:41|51982.24
04:38:42|51981.28
04:38:43|51981.28
04:38:44|51981.28
04:38:45|51981.28
04:38:46|51981.58
04:38:47|51983.27
04:38:48|51982.17
04:38:49|51982.17
04:38:51|51981.43
04:38:51|51981.48
04:38:52|51981.19
04:38:53|51982.37
04:38:54|51982.
04:38:55|51982.
04:38:56|51981.05
04:38:58|51977.51
04:38:59|51978.39
04:38:59|51978.22
04:39:01|51978.77
04:39:02|51979.45
04:39:03|51981.95
04:39:04|51982.6
04:39:05|51982.69
04:39:06|51982.81
04:39:08|51982.81
04:39:09|51988.76
04:39:09|51987.29
04:39:11|51988.48
04:39:11|51984.53
04:39:13|51985.54
04:39:14|51985.45
04:39:15|51985.7
04:39:16|51985.15
04:39:17|51987.84
04:39:17|51987.58
04:39:19|51987.33
04:39:20|51987.33
04:39:20|51985.9
04:39:22|51985.9
04:39:23|51986.88
04:39:24|51987.16
04:39:25|51986.9
04:39:26|51987.16
04:39:27|51986.36
04:39:28|51986.36
04:39:30|51986.36
04:39:31|51985.21
04:39:31|51985.32
04:39:33|51984.95
04:39:33|51984.95
04:39:35|51983.59
04:39:35|51984.59
04:39:37|51984.59
04:39:38|51987.5
04:39:39|51988.57
04:39:39|51988.55
04:39:40|51988.4
04:39:41|51987.47
04:39:42|51986.74
04:39:43|51988.53
04:39:45|51986.96
04:39:46|51986.96
04:39:47|51986.56
04:39:47|51986.44
04:39:49|51986.44
04:39:50|51986.44
04:39:51|51986.44
04:39:51|51986.44
04:39:53|51986.44
04:39:53|51989.84
04:39:55|51989.72
04:39:56|51989.72
04:39:58|51987.29
04:39:59|51987.88
04:40:00|51987.88
04:40:01|51987.88
04:40:02|51985.99
04:40:03|51988.42
04:40:03|51986.67
04:40:05|51983.96
04:40:06|51985.61
04:40:06|51986.16
04:40:07|51986.16
04:40:08|51987.82
04:40:10|51989.69
04:40:11|51989.9
04:40:12|51987.35
04:40:13|51987.35
04:40:13|51985.99
04:40:15|51985.59
04:40:16|51983.15
04:40:17|51985.75
04:40:18|51985.36
04:40:19|51985.36
04:40:20|51985.36
04:40:21|51984.09
04:40:22|51984.09
04:40:24|51985.11
04:40:24|51983.66
04:40:25|51983.38
04:40:26|51983.49
04:40:27|51984.34
04:40:29|51984.57
04:40:29|51986.62
04:40:31|51986.62
04:40:32|51985.46
04:40:32|51985.46
04:40:33|51985.31
04:40:34|51985.31
04:40:35|51985.31
04:40:37|51985.31
04:40:37|51985.31
04:40:38|51985.31
04:40:39|51985.74
04:40:40|51986.4
04:40:41|51985.24
04:40:42|51986.57
04:40:43|51986.57
04:40:45|51986.57
04:40:45|51986.16
04:40:46|51986.16
04:40:47|51982.73
04:40:48|51983.14
04:40:50|51983.14
04:40:51|51983.14
04:40:52|51988.72
04:40:53|51987.79
04:40:54|51987.79
04:40:55|51988.43
04:40:56|51999.14
04:40:58|51997.71
04:40:59|52001.72
04:40:59|51999.91
04:41:01|51996.52
04:41:02|51996.66
04:41:03|51998.77
04:41:04|51997.
04:41:05|51997.
04:41:07|51998.26
04:41:08|51997.43
04:41:09|51995.46
04:41:09|51996.7
04:41:11|51996.7
04:41:11|51999.84
04:41:12|51999.39
04:41:14|52000.
04:41:15|52000.5
04:41:15|52000.71
04:41:16|52001.36
04:41:17|52007.57
04:41:19|52007.01
04:41:19|52006.96
04:41:21|52006.17
04:41:22|52008.
04:41:23|52005.97
04:41:24|52004.
04:41:24|52004.77
04:41:26|52005.16
04:41:27|52003.6
04:41:28|52003.57
04:41:28|52004.
04:41:29|52001.04
04:41:31|52000.08
04:41:32|52000.12
04:41:33|52001.59
04:41:33|52002.15
04:41:34|52002.14
04:41:35|52003.36
04:41:37|52005.71
04:41:38|52006.95
04:41:39|52002.17
04:41:40|52002.69
04:41:41|52008.77
04:41:42|52003.28
04:41:44|52001.99
04:41:44|52001.2
04:41:45|52000.71
04:41:46|52002.47
04:41:47|52001.83
04:41:48|52000.61
04:41:49|52003.44
04:41:51|52004.63
04:41:51|52002.84
04:41:53|52004.87
04:41:53|52001.88
04:41:55|52003.83
04:41:55|52001.94
04:41:57|52002.79
04:41:59|52004.87
04:41:59|52005.
04:42:00|52004.91
04:42:02|52003.2
04:42:02|52002.
04:42:03|52001.84
04:42:05|52001.38
04:42:06|52000.93
04:42:07|51995.29
04:42:08|51994.45
04:42:09|51995.41
04:42:10|51995.41
04:42:11|51996.67
04:42:12|51995.23
04:42:13|51996.22
04:42:14|51984.19
04:42:15|51986.51
04:42:16|51985.57
04:42:17|51991.08
04:42:18|51992.38
04:42:19|51991.34
04:42:20|51990.75
04:42:21|51990.72
04:42:23|51991.1
04:42:24|51992.43
04:42:24|51990.87
04:42:25|51991.04
04:42:26|51992.16
04:42:27|51992.16
04:42:28|51992.28
04:42:30|51991.46
04:42:31|51992.66
04:42:32|51991.09
04:42:32|51991.44
04:42:33|51991.71
04:42:35|51991.84
04:42:35|51992.05
04:42:37|51991.45
04:42:37|51992.63
04:42:39|51991.45
04:42:40|51990.84
04:42:40|51991.07
04:42:41|51991.75
04:42:43|51988.49
04:42:44|51981.26
04:42:45|51981.38
04:42:46|51983.64
04:42:47|51984.82
04:42:48|51983.24
04:42:49|51983.35
04:42:51|51984.13
04:42:52|51983.87
04:42:53|51983.86
04:42:54|51984.94
04:42:54|51981.81
04:42:56|51981.68
04:42:56|51980.63
04:42:57|51981.19
04:42:59|51981.69
04:43:00|51983.79
04:43:01|51983.78
04:43:02|51981.32
04:43:03|51980.92
04:43:04|51983.11
04:43:05|51981.05
04:43:06|51981.53
04:43:07|51982.2
04:43:08|51981.56
04:43:09|51981.56
04:43:10|51981.79
04:43:11|51982.26
04:43:12|51980.9
04:43:13|51980.04
04:43:14|51980.29
04:43:15|51982.25
04:43:16|51980.34
04:43:17|51979.84
04:43:18|51980.33
04:43:19|51980.33
04:43:20|51980.67
04:43:21|51979.25
04:43:22|51979.54
04:43:23|51980.23
04:43:24|51980.23
04:43:25|51979.03
04:43:26|51978.59
04:43:27|51980.23
04:43:28|51980.12
04:43:29|51978.28
04:43:30|51980.01
04:43:31|51980.27
04:43:32|51979.74
04:43:33|51979.87
04:43:34|51980.
04:43:35|51979.88
04:43:36|51982.59
04:43:37|51983.87
04:43:38|51983.46
04:43:40|51981.96
04:43:40|51982.22
04:43:42|51982.61
04:43:42|51981.28
04:43:44|51981.12
04:43:45|51979.37
04:43:46|51978.21
04:43:47|51979.98
04:43:48|51981.27
04:43:49|51982.67
04:43:50|51983.83
04:43:51|51983.98
04:43:52|51985.43
04:43:53|51984.3
04:43:54|51984.55
04:43:55|51983.08
04:43:56|51983.08
04:43:57|51982.54
04:43:58|51982.54
04:43:59|51981.
04:44:00|51982.66
04:44:02|51981.31
04:44:03|51982.97
04:44:03|51985.27
04:44:05|51985.24
04:44:06|51986.64
04:44:07|51985.
04:44:08|51984.2
04:44:09|51984.33
04:44:11|51984.23
04:44:12|51985.8
04:44:12|51984.37
04:44:14|51984.49
04:44:14|51983.52
04:44:15|51981.28
04:44:16|51981.78
04:44:18|51984.18
04:44:18|51981.9
04:44:20|51982.16
04:44:20|51982.38
04:44:21|51982.69
04:44:23|51982.69
04:44:23|51990.89
04:44:24|51989.87
04:44:25|51989.72
04:44:26|51989.5
04:44:28|51987.98
04:44:29|51987.98
04:44:29|51988.11
04:44:31|51987.85
04:44:31|51988.08
04:44:33|51988.2
04:44:33|51987.36
04:44:34|51987.58
04:44:36|51990.
04:44:37|51990.
04:44:38|51989.88
04:44:39|51989.07
04:44:40|51988.1
04:44:41|51988.1
04:44:42|51988.1
04:44:43|51988.1
04:44:44|51987.99
04:44:45|51989.41
04:44:46|51986.09
04:44:47|51989.98
04:44:48|51989.57
04:44:49|51988.14
04:44:50|51988.14
04:44:51|51988.14
04:44:53|51987.87
04:44:53|51987.64
04:44:54|51988.52
04:44:55|51987.38
04:44:56|51987.5
04:44:57|51987.5
04:44:58|51987.6
04:45:00|51987.63
04:45:00|51987.63
04:45:02|51989.78
04:45:03|51986.51
04:45:04|51988.54
04:45:05|51988.3
04:45:06|51993.46
04:45:07|51993.09
04:45:08|51999.29
04:45:09|52001.25
04:45:10|51999.97
04:45:11|51999.66
04:45:12|52001.53
04:45:13|51999.92
04:45:14|52000.51
04:45:15|52002.08
04:45:16|52003.2
04:45:17|52000.87
04:45:18|52002.
04:45:19|52000.7
04:45:20|52000.1
04:45:21|51997.94
04:45:22|51997.13
04:45:23|51999.65
04:45:24|51998.24
04:45:25|51997.89
04:45:26|51997.89
04:45:27|51999.77
04:45:28|51998.16
04:45:29|51998.29
04:45:30|51998.15
04:45:31|51998.29
04:45:32|51998.73
04:45:33|52001.5
04:45:34|52001.36
04:45:35|51998.75
04:45:36|51997.47
04:45:37|51997.59
04:45:38|51999.56
04:45:39|51999.77
04:45:40|51998.2
04:45:41|51998.46
04:45:42|52000.65
04:45:43|51999.11
04:45:44|51999.33
04:45:46|51999.59
04:45:46|51998.28
04:45:48|51998.66
04:45:48|51998.78
04:45:50|51998.78
04:45:50|51999.
04:45:52|51997.24
04:45:53|51997.37
04:45:54|51997.54
04:45:55|51995.35
04:45:56|51995.34
04:45:56|51996.34
04:45:57|51996.83
04:45:59|51995.06
04:45:59|51995.34
04:46:01|51995.58
04:46:02|51996.51
04:46:02|51997.19
04:46:05|51997.67
04:46:05|51999.99
04:46:07|51998.68
04:46:07|51998.19
04:46:09|51998.57
04:46:09|51998.57
04:46:11|51997.21
04:46:11|52000.86
04:46:12|52001.88
04:46:14|52005.5
04:46:14|52003.56
04:46:15|52003.41
04:46:16|52003.41
04:46:17|52003.98
04:46:19|52004.1
04:46:19|52007.5
04:46:21|52006.61
04:46:22|52006.26
04:46:22|52004.66
04:46:23|52004.66
04:46:24|52004.7
04:46:25|52007.31
04:46:26|52005.11
04:46:27|52005.13
04:46:28|52008.02
04:46:29|52005.23
04:46:30|52006.03
04:46:31|52006.07
04:46:32|52008.
04:46:33|52005.45
04:46:34|52005.18
04:46:36|52005.31
04:46:36|52005.31
04:46:37|51996.
04:46:39|51997.2
04:46:40|51998.75
04:46:41|51997.38
04:46:42|51996.66
04:46:43|51998.26
04:46:44|51997.05
04:46:45|51997.31
04:46:46|51999.21
04:46:47|51997.69
04:46:48|51997.69
04:46:49|51997.83
04:46:50|51997.83
04:46:51|51997.43
04:46:52|51997.43
04:46:53|51997.93
04:46:54|51997.93
04:46:55|51997.93
04:46:56|51997.93
04:46:57|51997.93
04:46:58|51997.93
04:46:59|51998.19
04:47:00|51998.46
04:47:01|52001.1
04:47:02|51995.79
04:47:04|51995.59
04:47:04|51994.06
04:47:06|51996.28
04:47:07|51994.79
04:47:08|52001.78
04:47:09|52001.1
04:47:10|52000.75
04:47:10|52000.62
04:47:12|52000.38
04:47:13|51993.95
04:47:13|51993.97
04:47:15|51992.48
04:47:16|51994.57
04:47:16|51993.99
04:47:18|51995.06
04:47:18|51994.04
04:47:20|51996.74
04:47:21|51994.8
04:47:22|51995.79
04:47:22|51995.25
04:47:24|51995.75
04:47:24|51993.94
04:47:26|51994.06
04:47:27|51993.82
04:47:28|51993.24
04:47:29|51993.36
04:47:30|51994.12
04:47:31|51997.36
04:47:33|51998.63
04:47:34|51997.19
04:47:36|51995.78
04:47:36|51995.47
04:47:37|51998.16
04:47:38|51998.03
04:47:39|51996.68
04:47:40|51999.09
04:47:41|51996.39
04:47:43|51995.21
04:47:44|51997.77
04:47:44|51995.56
04:47:45|51995.21
04:47:46|51994.68
04:47:48|51994.95
04:47:49|51995.34
04:47:50|51995.73
04:47:51|51996.03
04:47:51|51996.35
04:47:54|51998.56
04:47:55|51997.13
04:47:55|51998.44
04:47:56|51997.51
04:47:58|51994.37
04:47:59|51992.79
04:47:59|51992.91
04:48:00|51993.43
04:48:02|51995.92
04:48:04|51997.02
04:48:05|51997.88
04:48:06|51997.
04:48:07|51998.05
04:48:08|51998.27
04:48:09|51998.71
04:48:10|52001.26
04:48:11|52000.04
04:48:11|51998.53
04:48:13|52001.38
04:48:13|52000.62
04:48:15|51998.4
04:48:15|52001.86
04:48:17|51999.61
04:48:18|51999.65
04:48:19|51999.09
04:48:20|51998.28
04:48:21|51995.94
04:48:22|51996.07
04:48:23|51996.08
04:48:24|51996.49
04:48:26|51995.33
04:48:27|51993.87
04:48:28|51992.77
04:48:29|51993.31
04:48:30|51994.25
04:48:31|51992.37
04:48:32|51992.48
04:48:33|51994.78
04:48:34|51994.44
04:48:35|51995.42
04:48:36|51995.8
04:48:37|51995.02
04:48:37|51995.69
04:48:39|51997.46
04:48:40|51996.52
04:48:41|51995.97
04:48:41|51996.52
04:48:42|51995.69
04:48:44|51995.69
04:48:45|51995.4
04:48:45|51995.4
04:48:47|51996.52
04:48:47|51996.52
04:48:49|51996.52
04:48:49|51995.62
04:48:51|51996.51
04:48:52|51996.11
04:48:53|51996.5
04:48:54|51997.25
04:48:54|51997.25
04:48:55|51998.05
04:48:57|51997.61
04:48:57|51995.77
04:48:59|52005.88
04:49:00|52012.
04:49:01|52012.58
04:49:02|52013.88
04:49:03|52012.9
04:49:04|52015.41
04:49:06|52015.99
04:49:07|52012.9
04:49:07|52014.2
04:49:09|52012.9
04:49:09|52012.2
04:49:11|52013.51
04:49:11|52012.23
04:49:12|52008.68
04:49:13|52011.08
04:49:14|52010.17
04:49:16|52010.3
04:49:17|52011.12
04:49:18|52008.62
04:49:18|52011.13
04:49:20|52012.9
04:49:20|51998.32
04:49:21|51990.35
04:49:22|51990.59
04:49:23|51991.4
04:49:25|51988.69
04:49:25|51990.93
04:49:27|51990.03
04:49:27|51992.66
04:49:28|51993.33
04:49:29|51991.33
04:49:30|51990.81
04:49:31|51992.64
04:49:33|51991.02
04:49:33|51990.12
04:49:34|51993.11
04:49:35|51990.51
04:49:38|51990.36
04:49:38|51990.79
04:49:39|51992.14
04:49:40|51993.61
04:49:41|51992.12
04:49:43|51992.12
04:49:44|51992.25
04:49:45|51992.26
04:49:46|51993.32
04:49:47|51991.7
04:49:48|51992.12
04:49:49|51992.25
04:49:50|51993.79
04:49:51|51992.25
04:49:52|51993.79
04:49:53|52001.28
04:49:54|51999.27
04:49:55|52001.17
04:49:56|52000.77
04:49:57|52000.77
04:49:58|52000.89
04:49:59|52004.22
04:50:00|52003.15
04:50:01|52004.31
04:50:02|52005.1
04:50:03|52009.82
04:50:04|52007.78
04:50:06|52009.09
04:50:06|52008.72
04:50:08|52007.62
04:50:10|52008.28
04:50:11|52009.4
04:50:12|52007.65
04:50:13|52008.85
04:50:13|52016.36
04:50:14|52016.79
04:50:16|52018.09
04:50:16|52015.4
04:50:18|52015.93
04:50:19|52018.62
04:50:20|52017.
04:50:20|52012.34
04:50:21|52012.12
04:50:23|52012.12
04:50:23|52012.12
04:50:25|52012.88
04:50:26|52017.27
04:50:26|52014.75
04:50:27|52014.87
04:50:28|52015.62
04:50:29|52015.74
04:50:31|52015.74
04:50:32|52015.61
04:50:33|52018.46
04:50:34|52018.1
04:50:35|52018.89
04:50:36|52018.89
04:50:37|52019.37
04:50:38|52019.64
04:50:39|52020.11
04:50:40|52019.26
04:50:41|52019.15
04:50:42|52018.45
04:50:43|52018.45
04:50:44|52018.45
04:50:45|52019.32
04:50:46|52020.76
04:50:47|52017.14
04:50:48|52019.83
04:50:49|52021.05
04:50:50|52020.93
04:50:51|52020.22
04:50:52|52022.82
04:50:53|52034.34
04:50:54|52054.39
04:50:55|52042.38
04:50:56|52035.3
04:50:57|52032.34
04:50:58|52035.56
04:50:59|52034.42
04:51:00|52036.
04:51:01|52025.03
04:51:02|52030.23
04:51:03|52030.09
04:51:04|52029.39
04:51:06|52031.73
04:51:06|52033.22
04:51:08|52032.24
04:51:09|52027.88
04:51:10|52026.31
04:51:11|52027.62
04:51:13|52021.3
04:51:14|52025.06
04:51:15|52023.45
04:51:16|52022.2
04:51:17|52017.04
04:51:18|52020.15
04:51:19|52016.45
04:51:20|52018.3
04:51:21|52023.99
04:51:22|52021.44
04:51:23|52021.44
04:51:24|52023.45
04:51:25|52022.84
04:51:26|52024.
04:51:27|52023.99
04:51:28|52019.18
04:51:29|52021.84
04:51:30|52020.63
04:51:31|52022.38
04:51:32|52020.77
04:51:34|52021.88
04:51:34|52022.38
04:51:35|52023.26
04:51:37|52024.47
04:51:37|52024.98
04:51:39|52026.46
04:51:39|52027.
04:51:40|52025.8
04:51:41|52023.24
04:51:42|52024.
04:51:43|52023.53
04:51:44|52023.69
04:51:45|52024.93
04:51:46|52028.
04:51:48|52026.51
04:51:48|52026.49
04:51:50|52027.64
04:51:50|52027.12
04:51:51|52028.
04:51:52|52030.32
04:51:53|52029.87
04:51:54|52028.17
04:51:55|52027.98
04:51:56|52027.98
04:51:57|52027.98
04:51:58|52028.11
04:51:59|52028.99
04:52:00|52032.
04:52:01|52036.96
04:52:03|52034.13
04:52:03|52035.88
04:52:04|52036.76
04:52:06|52035.21
04:52:06|52037.96
04:52:08|52033.07
04:52:09|52030.98
04:52:10|52031.99
04:52:11|52032.73
04:52:12|52030.79
04:52:13|52024.05
04:52:14|52024.34
04:52:15|52023.14
04:52:16|52028.
04:52:17|52028.25
04:52:18|52032.13
04:52:19|52030.12
04:52:20|52029.89
04:52:21|52026.62
04:52:22|52020.41
04:52:23|52018.94
04:52:24|52021.06
04:52:25|52018.94
04:52:26|52019.4
04:52:27|52019.02
04:52:28|52017.41
04:52:29|52015.86
04:52:30|52014.32
04:52:31|52012.64
04:52:32|52014.42
04:52:33|52014.56
04:52:34|52015.19
04:52:35|52015.2
04:52:36|52014.83
04:52:37|52016.52
04:52:38|52015.32
04:52:39|52014.69
04:52:40|52016.42
04:52:41|52012.17
04:52:42|52017.81
04:52:43|52017.7
04:52:44|52016.
04:52:45|52016.88
04:52:46|52018.12
04:52:47|52020.63
04:52:48|52020.12
04:52:49|52018.16
04:52:50|52016.88
04:52:51|52019.31
04:52:52|52018.44
04:52:53|52017.23
04:52:54|52016.76
04:52:56|52015.93
04:52:56|52017.25
04:52:57|52016.05
04:52:58|52017.25
04:52:59|52018.3
04:53:00|52017.97
04:53:01|52018.79
04:53:02|52020.52
04:53:03|52020.52
04:53:05|52019.17
04:53:05|52019.43
04:53:07|52022.94
04:53:08|52020.34
04:53:09|52019.02
04:53:11|52019.29
04:53:12|52021.
04:53:14|52017.22
04:53:14|52020.56
04:53:16|52012.16
04:53:17|52015.23
04:53:18|52013.55
04:53:19|52014.13
04:53:21|52012.99
04:53:21|52014.12
04:53:23|52015.4
04:53:23|52014.
04:53:25|52014.75
04:53:25|52012.6
04:53:27|52014.3
04:53:28|52013.41
04:53:28|52014.14
04:53:30|52012.68
04:53:31|52010.39
04:53:32|52012.64
04:53:33|52015.33
04:53:34|52015.69
04:53:35|52014.63
04:53:36|52015.39
04:53:37|52013.85
04:53:38|52014.13
04:53:39|52014.47
04:53:40|52014.47
04:53:41|52017.13
04:53:42|52014.4
04:53:43|52014.25
04:53:44|52012.59
04:53:45|52013.29
04:53:46|52015.69
04:53:47|52014.84
04:53:48|52016.41
04:53:49|52016.37
04:53:50|52016.5
04:53:51|52016.62
04:53:52|52014.96
04:53:53|52016.62
04:53:54|52015.2
04:53:55|52015.2
04:53:56|52015.2
04:53:57|52015.34
04:53:58|52016.76
04:53:59|52016.71
04:54:00|52018.66
04:54:01|52016.71
04:54:02|52016.93
04:54:03|52016.93
04:54:04|52019.
04:54:05|52018.12
04:54:06|52018.44
04:54:08|52018.8
04:54:08|52020.71
04:54:09|52015.44
04:54:11|52015.75
04:54:13|52014.25
04:54:14|52013.54
04:54:14|52014.98
04:54:16|52013.03
04:54:16|52013.05
04:54:18|52012.52
04:54:19|52013.14
04:54:20|52010.98
04:54:21|52012.
04:54:22|52012.04
04:54:24|52010.85
04:54:25|52010.97
04:54:25|52011.1
04:54:27|52011.34
04:54:27|52011.56
04:54:28|52011.08
04:54:29|52011.5
04:54:30|52011.5
04:54:31|52011.29
04:54:32|52011.61
04:54:33|52011.78
04:54:35|52013.51
04:54:36|52010.87
04:54:37|52012.72
04:54:38|52013.74
04:54:39|52010.32
04:54:40|52010.32
04:54:41|52010.57
04:54:42|52010.57
04:54:43|52013.55
04:54:44|52012.
04:54:45|52012.
04:54:46|52012.
04:54:47|52014.38
04:54:48|52014.42
04:54:49|52015.26
04:54:50|52015.65
04:54:51|52016.5
04:54:52|52015.37
04:54:53|52013.12
04:54:54|52012.5
04:54:55|52012.37
04:54:56|52012.38
04:54:57|52015.28
04:54:58|52015.28
04:54:59|52014.49
04:55:00|52018.02
04:55:01|52015.27
04:55:02|52015.27
04:55:03|52016.83
04:55:04|52015.8
04:55:05|52015.8
04:55:06|52016.82
04:55:08|52016.13
04:55:09|52015.8
04:55:10|52015.68
04:55:12|52020.43
04:55:13|52020.43
04:55:15|52019.
04:55:15|52018.44
04:55:17|52019.19
04:55:18|52019.05
04:55:19|52015.93
04:55:20|52016.19
04:55:21|52018.24
04:55:22|52018.24
04:55:23|52015.01
04:55:25|52012.52
04:55:25|52010.62
04:55:26|52011.15
04:55:27|52008.99
04:55:29|52007.96
04:55:30|52011.58
04:55:31|52011.58
04:55:32|52009.35
04:55:33|52011.45
04:55:34|52011.68
04:55:35|52010.79
04:55:36|52010.39
04:55:37|52015.06
04:55:38|52015.06
04:55:39|52014.34
04:55:40|52014.24
04:55:41|52009.41
04:55:42|52014.5
04:55:43|52012.34
04:55:44|52013.07
04:55:45|52012.12
04:55:47|52015.79
04:55:48|52010.87
04:55:48|52008.03
04:55:49|52009.16
04:55:50|52009.7
04:55:52|52008.18
04:55:52|52008.3
04:55:53|52008.05
04:55:54|52007.02
04:55:55|52005.92
04:55:57|52005.4
04:55:58|52005.16
04:55:59|52005.23
04:56:00|52001.78
04:56:01|52004.14
04:56:02|52005.22
04:56:03|52004.4
04:56:04|52004.18
04:56:05|52004.18
04:56:06|52003.82
04:56:07|52003.82
04:56:09|52003.73
04:56:10|52003.82
04:56:11|52000.
04:56:11|52002.33
04:56:12|52001.51
04:56:13|52003.01
04:56:15|52004.64
04:56:16|52002.57
04:56:17|52001.11
04:56:17|52002.74
04:56:19|52002.08
04:56:20|52005.42
04:56:21|52004.46
04:56:22|52020.01
04:56:24|52011.31
04:56:25|52009.46
04:56:25|52010.89
04:56:27|52010.88
04:56:27|52009.78
04:56:28|52009.78
04:56:31|52010.27
04:56:32|52009.41
04:56:33|52011.37
04:56:34|52011.37
04:56:35|52011.37
04:56:36|52011.37
04:56:36|52011.37
04:56:38|52011.37
04:56:38|52009.99
04:56:40|52010.12
04:56:40|52012.
04:56:42|52013.59
04:56:42|52013.59
04:56:43|52009.58
04:56:45|52012.05
04:56:46|52009.32
04:56:47|52006.
04:56:48|52006.12
04:56:49|52006.12
04:56:50|52005.39
04:56:52|52005.39
04:56:53|52008.
04:56:54|52008.39
04:56:55|52008.
04:56:56|52007.46
04:56:57|52013.77
04:56:58|52013.77
04:56:59|52016.77
04:57:00|52015.27
04:57:01|52015.14
04:57:02|52014.49
04:57:03|52014.27
04:57:04|52015.54
04:57:05|52013.46
04:57:06|52013.46
04:57:07|52015.42
04:57:08|52013.3
04:57:09|52012.12
04:57:10|52012.12
04:57:11|52014.97
04:57:13|52015.42
04:57:14|52014.08
04:57:14|52014.61
04:57:15|52014.61
04:57:16|52014.97
04:57:18|52012.
04:57:19|52012.15
04:57:19|52011.43
04:57:21|52011.5
04:57:22|52009.01
04:57:22|52009.32
04:57:24|52011.17
04:57:26|52006.5
04:57:27|52008.19
04:57:28|52007.94
04:57:28|52008.
04:57:30|52005.89
04:57:30|52005.89
04:57:32|52005.89
04:57:33|52007.26
04:57:34|52008.14
04:57:35|52008.14
04:57:36|52009.89
04:57:36|52009.45
04:57:37|52009.59
04:57:38|52011.49
04:57:40|52010.16
04:57:41|52010.16
04:57:42|52009.52
04:57:43|52008.
04:57:44|52007.19
04:57:45|52009.05
04:57:46|52006.9
04:57:47|52006.26
04:57:48|52006.26
04:57:49|52006.57
04:57:50|52006.63
04:57:51|52002.52
04:57:53|52004.97
04:57:54|52005.7
04:57:54|52002.56
04:57:55|52002.
04:57:56|52001.53
04:57:58|52003.35
04:57:58|52004.55
04:57:59|52005.05
04:58:00|52002.09
04:58:01|52004.76
04:58:03|52006.44
04:58:03|52005.97
04:58:04|52006.28
04:58:05|52005.82
04:58:06|52004.95
04:58:07|52005.83
04:58:09|52006.01
04:58:09|52005.1
04:58:10|52005.67
04:58:12|52004.56
04:58:13|52006.
04:58:13|52004.8
04:58:15|52004.77
04:58:16|52004.77
04:58:16|52006.29
04:58:18|52006.29
04:58:19|52004.44
04:58:20|52006.22
04:58:20|52004.35
04:58:21|52004.35
04:58:23|52003.17
04:58:24|52003.17
04:58:25|52003.49
04:58:26|52003.75
04:58:27|52003.75
04:58:28|52003.99
04:58:29|52001.98
04:58:29|52004.46
04:58:31|52004.78
04:58:31|52003.41
04:58:33|52003.41
04:58:34|52003.19
04:58:34|52002.86
04:58:36|52003.21
04:58:37|52005.48
04:58:38|52004.23
04:58:39|52005.9
04:58:40|52004.15
04:58:41|52004.15
04:58:42|52005.94
04:58:43|52005.94
04:58:44|52005.94
04:58:45|52004.37
04:58:46|52004.73
04:58:47|52004.86
04:58:48|52006.21
04:58:49|52002.85
04:58:50|52005.08
04:58:51|52002.44
04:58:52|52000.
04:58:53|52003.78
04:58:55|52001.98
04:58:55|52002.36
04:58:57|52002.36
04:58:58|52001.76
04:58:59|52001.96
04:59:00|52005.02
04:59:01|52005.54
04:59:02|52006.43
04:59:03|52004.6
04:59:04|52004.6
04:59:06|52004.6
04:59:06|52005.07
04:59:07|52003.49
04:59:08|52004.92
04:59:10|52003.48
04:59:12|52003.48
04:59:12|52007.05
04:59:13|52006.38
04:59:15|52006.27
04:59:15|52005.87
04:59:16|52006.
04:59:17|52006.05
04:59:19|52004.25
04:59:19|52005.6
04:59:21|52003.81
04:59:21|52005.01
04:59:22|52002.7
04:59:23|52001.94
04:59:24|52002.16
04:59:25|52005.14
04:59:26|52006.28
04:59:28|52006.28
04:59:28|52007.
04:59:29|52007.78
04:59:31|52005.3
04:59:32|52004.65
04:59:32|52004.65
04:59:33|52004.65
04:59:34|52003.88
04:59:35|52005.
04:59:37|52005.
04:59:38|52005.2
04:59:39|52005.2
04:59:40|52003.27
04:59:41|52002.86
04:59:42|52004.08
04:59:43|52000.86
04:59:43|52001.96
04:59:45|52002.18
04:59:46|52002.18
04:59:47|52000.49
04:59:48|52001.86
04:59:49|52001.9
04:59:50|52000.14
04:59:51|52003.19
04:59:52|52005.36
04:59:53|52008.29
04:59:54|52007.91
04:59:55|52006.31
04:59:56|52006.
04:59:57|52006.13
04:59:57|52006.13
04:59:58|52007.19
05:00:00|52007.19
05:00:02|52004.28
05:00:02|52006.
05:00:03|52000.67
05:00:04|52006.8
05:00:05|52010.13
05:00:07|52011.26
05:00:07|52008.69
05:00:08|52009.95
05:00:09|52008.27
05:00:11|52011.04
05:00:12|52011.26
05:00:13|52011.96
05:00:14|52010.79
05:00:16|52012.58
05:00:17|52009.22
05:00:17|52009.93
05:00:18|52008.72
05:00:20|52009.09
05:00:20|52008.
05:00:22|52006.99
05:00:22|52005.77
05:00:24|52006.
05:00:25|52005.28
05:00:26|52002.04
05:00:26|52003.09
05:00:27|52005.86
05:00:28|52003.94
05:00:29|51997.86
05:00:31|51997.86
05:00:32|51996.36
05:00:33|51995.61
05:00:33|51998.21
05:00:34|52001.71
05:00:36|52001.68
05:00:37|52000.87
05:00:38|52000.62
05:00:39|51998.88
05:00:40|51997.28
05:00:41|51999.77
05:00:42|51997.57
05:00:43|52000.51
05:00:44|52001.01
05:00:45|52001.01
05:00:47|52000.35
05:00:47|52000.35
05:00:49|52001.26
05:00:49|51998.07
05:00:50|51997.47
05:00:52|51999.03
05:00:52|51999.03
05:00:54|51999.03
05:00:54|51998.91
05:00:55|52003.34
05:00:56|52003.34
05:00:58|52004.
05:00:58|52004.
05:00:59|52002.6
05:01:01|52002.55
05:01:01|52002.81
05:01:02|52004.33
05:01:03|52003.79
05:01:05|52003.96
05:01:05|52001.98
05:01:06|52003.57
05:01:08|52004.11
05:01:08|52003.73
05:01:09|52002.82
05:01:11|52000.82
05:01:13|52001.49
05:01:13|52001.87
05:01:15|52000.47
05:01:16|51998.78
05:01:17|51997.76
05:01:17|51999.2
05:01:19|51998.89
05:01:19|52006.26
05:01:21|52008.64
05:01:22|52005.93
05:01:23|52006.27
05:01:24|52005.78
05:01:25|52004.62
05:01:25|52006.03
05:01:28|52006.4
05:01:28|52007.5
05:01:29|52001.26
05:01:30|52003.05
05:01:31|52000.84
05:01:32|52003.47
05:01:34|52006.49
05:01:35|52005.09
05:01:36|52005.83
05:01:37|51993.5
05:01:38|52001.19
05:01:40|52000.07
05:01:41|51997.74
05:01:42|51997.54
05:01:43|51998.95
05:01:43|51996.63
05:01:45|51996.02
05:01:45|51996.
05:01:46|51995.01
05:01:48|51994.77
05:01:49|51994.77
05:01:49|51995.42
05:01:50|51995.72
05:01:51|51996.17
05:01:53|51998.12
05:01:53|51997.6
05:01:54|51995.6
05:01:56|51997.02
05:01:56|51994.67
05:01:57|51994.67
05:01:58|51991.73
05:01:59|51994.18
05:02:00|51993.27
05:02:02|51993.68
05:02:02|51992.05
05:02:03|51993.28
05:02:04|51992.5
05:02:05|51991.93
05:02:07|51991.63
05:02:07|51991.26
05:02:08|51990.74
05:02:09|51992.78
05:02:10|51988.2
05:02:11|51990.52
05:02:13|51987.
05:02:15|51986.1
05:02:16|51984.21
05:02:17|51980.75
05:02:18|51978.61
05:02:19|51980.35
05:02:20|51978.88
05:02:21|51979.7
05:02:22|51980.22
05:02:23|51978.64
05:02:25|51983.42
05:02:26|51984.63
05:02:27|51981.65
05:02:27|51979.21
05:02:29|51979.5
05:02:29|51982.52
05:02:31|51980.78
05:02:31|51980.78
05:02:32|51981.71
05:02:33|51981.71
05:02:34|51980.14
05:02:36|51982.53
05:02:37|51982.36
05:02:38|51982.03
05:02:39|51986.53
05:02:40|51986.4
05:02:41|51983.5
05:02:43|51984.84
05:02:43|51983.93
05:02:44|51984.04
05:02:46|51983.71
05:02:46|51984.76
05:02:47|51984.76
05:02:48|51984.76
05:02:49|51985.01
05:02:51|51984.01
05:02:51|51984.01
05:02:53|51982.14
05:02:53|51983.07
05:02:54|51982.81
05:02:55|51982.43
05:02:56|51982.94
05:02:58|51984.18
05:02:58|51984.18
05:02:59|51985.9
05:03:00|51985.98
05:03:01|51985.27
05:03:02|51981.32
05:03:04|51982.82
05:03:04|51985.12
05:03:05|51985.42
05:03:06|51986.49
05:03:08|51986.8
05:03:08|51983.77
05:03:10|51985.03
05:03:11|51980.95
05:03:11|51982.46
05:03:14|51981.54
05:03:14|51981.78
05:03:15|51986.8
05:03:16|51989.38
05:03:18|51986.91
05:03:19|51987.03
05:03:20|51985.57
05:03:20|51985.56
05:03:21|51981.02
05:03:23|51982.59
05:03:24|51982.48
05:03:25|51982.48
05:03:26|51982.48
05:03:27|51983.03
05:03:28|51981.01
05:03:29|51981.81
05:03:30|51981.99
05:03:31|51981.87
05:03:32|51983.98
05:03:33|51984.14
05:03:34|51987.41
05:03:35|51987.41
05:03:36|51987.31
05:03:37|51987.31
05:03:38|51987.23
05:03:39|51976.
05:03:41|51972.92
05:03:42|51977.07
05:03:42|51975.42
05:03:43|51974.
05:03:44|51974.09
05:03:45|51975.59
05:03:47|51973.83
05:03:47|51971.82
05:03:49|51972.48
05:03:50|51978.13
05:03:51|51976.72
05:03:51|51976.84
05:03:53|51977.65
05:03:55|51976.39
05:03:56|51975.03
05:03:56|51974.57
05:03:57|51970.75
05:03:58|51972.
05:03:59|51971.81
05:04:00|51971.84
05:04:01|51977.01
05:04:02|51976.19
05:04:03|51978.01
05:04:04|51978.85
05:04:05|51977.51
05:04:06|51976.65
05:04:07|51980.
05:04:10|51978.62
05:04:10|51980.97
05:04:11|51980.97
05:04:12|51980.8
05:04:13|51980.8
05:04:15|51978.63
05:04:15|51976.87
05:04:17|51976.87
05:04:18|51978.86
05:04:18|51977.13
05:04:19|51978.86
05:04:21|51978.86
05:04:21|51975.62
05:04:22|51977.21
05:04:24|51977.21
05:04:25|51978.
05:04:25|51978.
05:04:27|51978.
05:04:27|51975.27
05:04:29|51975.13
05:04:30|51976.96
05:04:30|51976.96
05:04:32|51975.38
05:04:33|51975.5
05:04:34|51975.5
05:04:35|51975.5
05:04:36|51975.
05:04:37|51977.31
05:04:38|51978.01
05:04:39|51978.03
05:04:40|51974.11
05:04:41|51974.2
05:04:43|51972.01
05:04:43|51972.09
05:04:44|51975.04
05:04:45|51976.88
05:04:46|51977.33
05:04:47|51977.33
05:04:48|51977.33
05:04:49|51977.01
05:04:50|51976.9
05:04:52|51973.
05:04:52|51973.58
05:04:53|51971.75
05:04:54|51976.89
05:04:56|51979.13
05:04:56|51978.08
05:04:57|51977.8
05:04:59|51977.8
05:05:00|51977.38
05:05:00|51979.46
05:05:02|51979.85
05:05:03|51981.97
05:05:04|51981.01
05:05:05|51980.31
05:05:06|51979.41
05:05:07|51975.17
05:05:08|51975.91
05:05:09|51976.74
05:05:10|51976.36
05:05:11|51976.11
05:05:12|51976.96
05:05:13|51976.17
05:05:15|51978.33
05:05:15|51980.36
05:05:17|51978.25
05:05:17|51978.25
05:05:18|51979.62
05:05:20|51979.62
05:05:21|51979.2
05:05:22|51975.62
05:05:22|51975.62
05:05:25|51975.68
05:05:25|51975.68
05:05:27|51975.57
05:05:28|51974.
05:05:29|51975.19
05:05:30|51975.06
05:05:31|51974.
05:05:33|51974.61
05:05:34|51974.91
05:05:34|51976.24
05:05:36|51977.18
05:05:36|51977.18
05:05:38|51977.18
05:05:39|51973.01
05:05:39|51971.72
05:05:40|51973.15
05:05:41|51973.15
05:05:43|51973.44
05:05:44|51971.07
05:05:45|51970.63
05:05:46|51972.93
05:05:46|51973.19
05:05:48|51972.03
05:05:49|51971.47
05:05:50|51972.93
05:05:51|51974.32
05:05:52|51974.28
05:05:53|51975.39
05:05:53|51975.26
05:05:54|51975.26
05:05:55|51975.26
05:05:56|51975.18
05:05:58|51974.83
05:05:58|51972.32
05:06:00|51974.28
05:06:01|51973.82
05:06:02|51973.97
05:06:03|51973.97
05:06:04|51973.68
05:06:05|51974.51
05:06:06|51974.25
05:06:07|51971.09
05:06:08|51972.74
05:06:09|51972.74
05:06:10|51972.09
05:06:11|51975.66
05:06:12|51975.66
05:06:13|51975.99
05:06:14|51973.88
05:06:15|51974.01
05:06:16|51975.66
05:06:17|51976.05
05:06:18|51975.91
05:06:19|51975.91
05:06:20|51975.06
05:06:22|51975.5
05:06:22|51975.5
05:06:23|51975.97
05:06:25|51976.65
05:06:25|51976.81
05:06:27|51976.76
05:06:27|51976.58
05:06:28|51977.45
05:06:30|51974.98
05:06:31|51976.31
05:06:32|51974.41
05:06:33|51977.74
05:06:34|51975.08
05:06:35|51975.08
05:06:36|51974.47
05:06:37|51977.98
05:06:38|51975.41
05:06:39|51977.18
05:06:40|51977.48
05:06:41|51974.48
05:06:42|51978.48
05:06:43|51991.99
05:06:44|51992.
05:06:45|51991.88
05:06:46|51987.72
05:06:47|51987.81
05:06:48|51988.3
05:06:49|51988.73
05:06:50|51989.66
05:06:51|51987.07
05:06:52|51988.13
05:06:53|51989.36
05:06:54|51987.74
05:06:56|51985.6
05:06:56|51984.81
05:06:57|51982.6
05:06:58|51982.83
05:06:59|51982.7
05:07:00|51982.7
05:07:01|51981.96
05:07:02|51982.49
05:07:03|51984.
05:07:04|51982.87
05:07:06|51983.7
05:07:06|51985.88
05:07:07|51986.
05:07:08|51986.07
05:07:09|51986.15
05:07:10|51984.85
05:07:11|51982.
05:07:12|51983.98
05:07:13|51984.15
05:07:14|51984.45
05:07:16|51984.59
05:07:16|51984.59
05:07:18|51984.
05:07:19|51983.88
05:07:20|51979.38
05:07:21|51979.69
05:07:22|51979.77
05:07:24|51979.65
05:07:24|51981.45
05:07:26|51978.91
05:07:26|51981.37
05:07:27|51981.25
05:07:28|51981.49
05:07:29|51981.49
05:07:30|51982.09
05:07:31|51982.09
05:07:32|51982.64
05:07:33|51981.46
05:07:35|51982.09
05:07:35|51982.
05:07:37|51980.03
05:07:38|51977.49
05:07:38|51980.66
05:07:40|51979.29
05:07:41|51977.93
05:07:42|51978.23
05:07:42|51976.68
05:07:44|51978.62
05:07:44|51977.43
05:07:45|51980.
05:07:46|51980.
05:07:47|51979.14
05:07:49|51979.71
05:07:50|51976.83
05:07:50|51976.83
05:07:51|51976.06
05:07:53|51977.57
05:07:54|51977.45
05:07:55|51977.86
05:07:56|51977.86
05:07:56|51978.54
05:07:57|51977.75
05:07:59|51978.52
05:07:59|51977.78
05:08:01|51976.94
05:08:02|51977.09
05:08:03|51977.31
05:08:05|51978.17
05:08:05|51975.25
05:08:07|51979.
05:08:08|51978.04
05:08:08|51979.31
05:08:10|51978.77
05:08:10|51979.18
05:08:11|51979.18
05:08:13|51979.35
05:08:14|51979.34
05:08:14|51979.06
05:08:16|51977.77
05:08:18|51977.77
05:08:19|51979.05
05:08:20|51975.33
05:08:22|51977.88
05:08:22|51977.75
05:08:24|51977.62
05:08:24|51979.26
05:08:25|51979.09
05:08:26|51979.09
05:08:28|51979.83
05:08:29|51979.46
05:08:29|51977.72
05:08:30|51978.92
05:08:32|51978.92
05:08:32|51978.92
05:08:33|51979.99
05:08:35|51978.92
05:08:36|51975.74
05:08:37|51978.14
05:08:38|51978.92
05:08:39|51978.92
05:08:39|51974.75
05:08:40|51975.
05:08:42|51974.56
05:08:43|51975.05
05:08:44|51977.15
05:08:45|51977.59
05:08:46|51975.57
05:08:47|51978.
05:08:49|51977.98
05:08:49|51975.45
05:08:50|51978.
05:08:51|51977.99
05:08:52|51977.98
05:08:53|51979.9
05:08:54|51979.33
05:08:56|51980.92
05:08:56|51985.6
05:08:57|51982.81
05:08:58|51981.72
05:08:59|51982.02
05:09:01|51983.72
05:09:02|51980.02
05:09:02|51978.92
05:09:04|51979.88
05:09:05|51979.88
05:09:07|51977.92
05:09:07|51977.79
05:09:08|51977.06
05:09:09|51975.76
05:09:10|51977.98
05:09:12|51980.
05:09:13|51979.95
05:09:13|51977.14
05:09:14|51979.18
05:09:15|51979.22
05:09:16|51979.2
05:09:18|51977.32
05:09:19|51977.32
05:09:20|51974.76
05:09:21|51976.53
05:09:22|51969.14
05:09:23|51966.88
05:09:25|51968.77
05:09:26|51969.09
05:09:26|51969.09
05:09:28|51966.41
05:09:29|51962.6
05:09:30|51962.18
05:09:31|51967.49
05:09:32|51967.73
05:09:32|51967.61
05:09:34|51965.77
05:09:35|51966.85
05:09:36|51967.32
05:09:36|51965.34
05:09:38|51964.86
05:09:38|51966.6
05:09:40|51966.6
05:09:40|51967.06
05:09:42|51967.06
05:09:43|51967.08
05:09:43|51967.14
05:09:45|51967.82
05:09:46|51967.15
05:09:46|51966.93
05:09:47|51966.68
05:09:48|51971.75
05:09:50|51969.71
05:09:51|51970.33
05:09:52|51970.45
05:09:53|51971.38
05:09:54|51964.91
05:09:55|51963.99
05:09:56|51965.98
05:09:57|51965.98
05:09:57|51965.98
05:09:59|51966.48
05:10:00|51967.73
05:10:01|51964.78
05:10:01|51964.45
05:10:02|51963.49
05:10:04|51965.38
05:10:05|51965.87
05:10:06|51968.38
05:10:07|51967.39
05:10:08|51967.39
05:10:09|51962.46
05:10:09|51961.81
05:10:11|51960.52
05:10:12|51961.02
05:10:13|51961.7
05:10:13|51961.81
05:10:15|51963.84
05:10:15|51961.86
05:10:18|51961.86
05:10:19|51960.51
05:10:20|51960.92
05:10:21|51963.88
05:10:23|51963.73
05:10:23|51962.64
05:10:25|51963.59
05:10:26|51958.39
05:10:26|51959.11
05:10:27|51957.06
05:10:28|51958.
05:10:29|51956.67
05:10:31|51959.01
05:10:31|51957.99
05:10:32|51957.59
05:10:34|51958.68
05:10:35|51958.41
05:10:35|51959.47
05:10:37|51954.89
05:10:38|51955.
05:10:39|51955.37
05:10:40|51952.43
05:10:41|51951.49
05:10:42|51953.75
05:10:43|51950.42
05:10:44|51951.95
05:10:45|51949.47
05:10:46|51949.44
05:10:47|51951.08
05:10:48|51949.11
05:10:49|51950.97
05:10:50|51946.01
05:10:51|51948.4
05:10:52|51948.4
05:10:53|51949.17
05:10:54|51949.39
05:10:55|51950.04
05:10:56|51948.
05:10:57|51948.02
05:10:58|51949.45
05:10:59|51949.47
05:11:00|51950.2
05:11:02|51950.
05:11:02|51943.
05:11:04|51944.94
05:11:04|51944.94
05:11:06|51940.54
05:11:07|51940.34
05:11:07|51941.01
05:11:08|51942.29
05:11:10|51942.84
05:11:11|51944.28
05:11:13|51944.19
05:11:14|51943.2
05:11:15|51942.14
05:11:15|51944.02
05:11:16|51942.78
05:11:17|51942.48
05:11:18|51943.92
05:11:19|51942.78
05:11:20|51942.12
05:11:22|51944.02
05:11:22|51943.68
05:11:23|51943.68
05:11:24|51943.26
05:11:26|51943.34
05:11:26|51943.34
05:11:27|51943.31
05:11:29|51941.12
05:11:30|51939.91
05:11:30|51941.87
05:11:31|51938.04
05:11:32|51939.93
05:11:33|51941.22
05:11:35|51940.91
05:11:35|51941.01
05:11:37|51940.47
05:11:38|51940.67
05:11:39|51940.68
05:11:40|51940.68
05:11:41|51936.
05:11:42|51940.81
05:11:43|51939.83
05:11:44|51939.85
05:11:45|51938.6
05:11:46|51939.98
05:11:47|51936.16
05:11:48|51938.4
05:11:49|51937.09
05:11:50|51934.76
05:11:51|51931.23
05:11:52|51931.11
05:11:53|51930.
05:11:54|51929.99
05:11:55|51925.01
05:11:56|51928.
05:11:57|51929.96
05:11:58|51932.85
05:11:59|51930.32
05:12:00|51930.55
05:12:01|51928.47
05:12:02|51931.22
05:12:03|51931.55
05:12:04|51927.78
05:12:05|51929.99
05:12:06|51930.99
05:12:07|51931.64
05:12:08|51930.93
05:12:09|51930.93
05:12:10|51931.05
05:12:11|51932.64
05:12:12|51931.67
05:12:13|51927.54
05:12:14|51927.39
05:12:15|51926.37
05:12:16|51927.72
05:12:17|51928.66
05:12:18|51925.74
05:12:20|51924.36
05:12:20|51924.36
05:12:22|51928.5
05:12:23|51924.85
05:12:24|51924.1
05:12:25|51924.7
05:12:26|51924.62
05:12:27|51920.73
05:12:28|51918.62
05:12:29|51920.91
05:12:30|51919.34
05:12:31|51917.27
05:12:32|51915.36
05:12:33|51913.99
05:12:35|51912.81
05:12:36|51915.91
05:12:36|51916.05
05:12:37|51916.4
05:12:39|51916.4
05:12:40|51918.32
05:12:41|51916.28
05:12:42|51908.76
05:12:43|51912.03
05:12:45|51915.2
05:12:45|51917.04
05:12:47|51912.02
05:12:47|51915.46
05:12:48|51913.76
05:12:49|51911.22
05:12:50|51911.86
05:12:52|51913.48
05:12:53|51915.53
05:12:54|51913.41
05:12:54|51915.61
05:12:56|51913.55
05:12:57|51917.12
05:12:57|51915.92
05:12:58|51916.56
05:12:59|51924.96
05:13:01|51924.89
05:13:02|51924.44
05:13:02|51923.91
05:13:03|51924.61
05:13:04|51925.87
05:13:05|51924.93
05:13:07|51926.06
05:13:07|51927.56
05:13:09|51926.09
05:13:10|51924.06
05:13:11|51926.13
05:13:12|51924.55
05:13:13|51924.42
05:13:14|51922.74
05:13:15|51922.26
05:13:16|51915.98
05:13:18|51913.93
05:13:19|51914.49
05:13:19|51916.99
05:13:21|51916.96
05:13:23|51916.74
05:13:24|51916.9
05:13:26|51919.65
05:13:26|51918.79
05:13:28|51918.13
05:13:29|51919.42
05:13:30|51920.03
05:13:30|51921.88
05:13:31|51921.07
05:13:33|51924.53
05:13:33|51924.53
05:13:35|51924.42
05:13:36|51923.09
05:13:37|51924.54
05:13:39|51923.09
05:13:39|51921.36
05:13:40|51922.45
05:13:41|51922.86
05:13:42|51922.62
05:13:43|51922.62
05:13:44|51922.3
05:13:45|51922.19
05:13:46|51922.19
05:13:47|51921.22
05:13:49|51920.53
05:13:50|51920.53
05:13:50|51920.52
05:13:52|51920.85
05:13:52|51921.6
05:13:53|51915.01
05:13:55|51917.11
05:13:56|51918.78
05:13:56|51916.96
05:13:58|51918.59
05:13:59|51918.81
05:14:00|51916.53
05:14:01|51916.51
05:14:02|51917.61
05:14:03|51917.48
05:14:04|51918.08
05:14:05|51919.02
05:14:06|51919.66
05:14:07|51917.61
05:14:08|51916.53
05:14:09|51918.08
05:14:10|51919.36
05:14:11|51919.36
05:14:13|51920.17
05:14:13|51920.68
05:14:14|51919.17
05:14:15|51919.17
05:14:16|51914.
05:14:17|51913.74
05:14:18|51910.96
05:14:20|51912.91
05:14:22|51911.62
05:14:23|51909.2
05:14:23|51912.7
05:14:24|51917.32
05:14:26|51912.17
05:14:27|51913.76
05:14:28|51913.79
05:14:29|51912.29
05:14:30|51911.58
05:14:30|51910.97
05:14:32|51910.09
05:14:33|51910.07
05:14:34|51910.72
05:14:35|51912.69
05:14:36|51911.04
05:14:37|51911.91
05:14:39|51909.54
05:14:40|51909.54
05:14:41|51909.92
05:14:41|51909.95
05:14:42|51910.17
05:14:44|51910.87
05:14:45|51909.99
05:14:46|51911.86
05:14:47|51909.66
05:14:47|51909.66
05:14:48|51910.97
05:14:50|51909.47
05:14:51|51909.47
05:14:52|51909.47
05:14:52|51909.33
05:14:53|51911.01
05:14:55|51911.11
05:14:56|51910.53
05:14:56|51911.71
05:14:58|51911.71
05:14:59|51912.77
05:14:59|51910.
05:15:01|51913.97
05:15:02|51912.05
05:15:02|51907.
05:15:04|51913.12
05:15:05|51914.12
05:15:06|51914.1
05:15:07|51912.03
05:15:08|51914.02
05:15:10|51914.45
05:15:11|51915.15
05:15:11|51915.29
05:15:12|51915.39
05:15:13|51913.42
05:15:14|51913.39
05:15:15|51910.93
05:15:16|51912.83
05:15:17|51912.8
05:15:18|51914.13
05:15:19|51911.38
05:15:21|51914.16
05:15:22|51911.25
05:15:23|51911.
05:15:24|51907.75
05:15:25|51901.01
05:15:26|51898.02
05:15:27|51898.89
05:15:28|51899.24
05:15:29|51901.76
05:15:30|51900.89
05:15:31|51900.77
05:15:32|51899.72
05:15:33|51899.86
05:15:34|51898.91
05:15:36|51899.25
05:15:36|51899.25
05:15:38|51900.82
05:15:38|51901.6
05:15:40|51900.29
05:15:40|51899.7
05:15:41|51902.38
05:15:42|51903.09
05:15:44|51902.97
05:15:45|51898.92
05:15:46|51898.92
05:15:47|51902.6
05:15:47|51901.74
05:15:49|51899.81
05:15:50|51899.81
05:15:51|51900.04
05:15:51|51901.32
05:15:53|51899.38
05:15:54|51899.58
05:15:57|51899.93
05:15:58|51900.88
05:15:58|51899.92
05:15:59|51899.92
05:16:00|51900.68
05:16:01|51903.41
05:16:03|51903.86
05:16:03|51902.29
05:16:05|51904.31
05:16:07|51908.3
05:16:07|51903.92
05:16:08|51903.67
05:16:10|51903.88
05:16:10|51902.92
05:16:12|51905.83
05:16:13|51908.1
05:16:14|51908.87
05:16:14|51907.03
05:16:16|51909.26
05:16:17|51906.52
05:16:18|51907.81
05:16:19|51907.41
05:16:19|51905.44
05:16:21|51903.5
05:16:23|51904.88
05:16:24|51904.59
05:16:25|51904.11
05:16:25|51904.41
05:16:27|51905.69
05:16:27|51904.
05:16:29|51903.84
05:16:30|51904.77
05:16:31|51903.79
05:16:31|51903.79
05:16:32|51905.58
05:16:34|51905.45
05:16:35|51904.45
05:16:36|51902.08
05:16:37|51901.36
05:16:38|51902.24
05:16:39|51901.76
05:16:40|51899.31
05:16:41|51900.1
05:16:42|51905.44
05:16:44|51904.77
05:16:44|51902.72
05:16:46|51902.98
05:16:46|51907.22
05:16:48|51904.4
05:16:49|51905.33
05:16:49|51904.4
05:16:51|51904.16
05:16:51|51904.4
05:16:52|51904.
05:16:53|51902.35
05:16:55|51902.47
05:16:57|51903.4
05:16:57|51904.08
05:16:59|51905.39
05:16:59|51903.85
05:17:00|51906.03
05:17:02|51906.96
05:17:02|51905.74
05:17:04|51907.14
05:17:04|51908.76
05:17:05|51909.29
05:17:06|51906.91
05:17:08|51905.78
05:17:08|51906.44
05:17:10|51906.44
05:17:11|51906.51
05:17:11|51906.39
05:17:12|51903.95
05:17:13|51903.95
05:17:14|51904.34
05:17:15|51905.59
05:17:16|51903.59
05:17:17|51902.95
05:17:18|51901.76
05:17:19|51903.2
05:17:21|51903.69
05:17:21|51904.6
05:17:22|51905.98
05:17:24|51902.11
05:17:25|51903.36
05:17:26|51902.24
05:17:27|51903.79
05:17:28|51901.57
05:17:30|51901.71
05:17:30|51898.96
05:17:31|51902.18
05:17:33|51898.91
05:17:33|51900.88
05:17:34|51901.61
05:17:35|51899.66
05:17:36|51898.24
05:17:37|51900.69
05:17:39|51900.13
05:17:39|51900.48
05:17:41|51900.48
05:17:41|51900.62
05:17:42|51897.85
05:17:44|51895.67
05:17:45|51895.54
05:17:45|51897.28
05:17:46|51895.05
05:17:47|51894.6
05:17:49|51892.87
05:17:49|51896.52
05:17:51|51894.01
05:17:52|51894.01
05:17:52|51895.69
05:17:53|51897.14
05:17:54|51895.59
05:17:55|51894.85
05:17:57|51891.25
05:17:58|51891.59
05:17:58|51889.63
05:18:00|51889.13
05:18:01|51889.75
05:18:03|51887.35
05:18:03|51886.97
05:18:05|51886.1
05:18:05|51888.1
05:18:07|51888.68
05:18:07|51889.97
05:18:08|51889.01
05:18:09|51888.95
05:18:10|51888.31
05:18:11|51887.24
05:18:12|51889.29
05:18:13|51889.84
05:18:14|51889.56
05:18:15|51889.7
05:18:16|51889.32
05:18:17|51891.53
05:18:18|51889.45
05:18:20|51888.35
05:18:20|51887.84
05:18:21|51888.28
05:18:22|51886.72
05:18:24|51892.88
05:18:26|51886.06
05:18:27|51888.23
05:18:28|51886.98
05:18:28|51886.9
05:18:30|51888.88
05:18:31|51894.
05:18:31|51891.44
05:18:32|51891.97
05:18:34|51891.34
05:18:35|51889.76
05:18:35|51890.53
05:18:37|51890.94
05:18:37|51892.22
05:18:39|51893.52
05:18:40|51891.06
05:18:41|51890.53
05:18:42|51890.66
05:18:43|51890.53
05:18:44|51890.68
05:18:46|51891.02
05:18:46|51889.37
05:18:47|51890.93
05:18:48|51888.21
05:18:50|51889.55
05:18:51|51888.08
05:18:52|51886.23
05:18:52|51889.55
05:18:53|51884.63
05:18:55|51884.63
05:18:56|51886.07
05:18:57|51885.65
05:18:58|51885.68
05:18:58|51883.63
05:19:00|51885.25
05:19:00|51882.99
05:19:02|51884.
05:19:02|51885.51
05:19:03|51882.74
05:19:04|51883.88
05:19:05|51888.71
05:19:07|51883.67
05:19:07|51887.54
05:19:09|51885.18
05:19:09|51885.58
05:19:11|51887.41
05:19:11|51884.88
05:19:13|51882.01
05:19:14|51884.
05:19:14|51885.13
05:19:16|51885.24
05:19:17|51883.68
05:19:19|51882.38
05:19:19|51886.
05:19:21|51886.
05:19:21|51888.72
05:19:22|51885.82
05:19:24|51884.9
05:19:25|51885.7
05:19:27|51884.3
05:19:27|51883.24
05:19:28|51884.43
05:19:30|51881.91
05:19:30|51880.63
05:19:32|51880.99
05:19:33|51881.27
05:19:34|51882.4
05:19:35|51883.29
05:19:36|51885.86
05:19:37|51881.73
05:19:38|51887.13
05:19:39|51885.
05:19:40|51886.7
05:19:41|51886.56
05:19:42|51886.26
05:19:43|51886.29
05:19:45|51887.95
05:19:45|51886.36
05:19:47|51886.38
05:19:47|51886.39
05:19:49|51895.83
05:19:49|51897.34
05:19:51|51898.4
05:19:52|51899.55
05:19:53|51900.4
05:19:54|51899.4
05:19:55|51901.67
05:19:56|51903.87
05:19:58|51898.45
05:19:58|51898.65
05:20:00|51902.03
05:20:00|51901.99
05:20:02|51895.88
05:20:03|51896.36
05:20:03|51895.69
05:20:04|51897.99
05:20:06|51893.95
05:20:07|51895.15
05:20:07|51893.2
05:20:09|51895.15
05:20:09|51895.15
05:20:10|51895.15
05:20:11|51896.16
05:20:12|51896.16
05:20:14|51896.85
05:20:14|51896.88
05:20:15|51892.
05:20:16|51893.53
05:20:17|51893.13
05:20:19|51893.13
05:20:20|51895.03
05:20:20|51895.03
05:20:21|51889.83
05:20:22|51889.65
05:20:24|51896.
05:20:24|51896.73
05:20:26|51892.01
05:20:28|51889.
05:20:29|51887.61
05:20:30|51884.67
05:20:32|51883.69
05:20:33|51882.47
05:20:34|51883.83
05:20:35|51883.25
05:20:35|51881.04
05:20:36|51881.18
05:20:37|51881.18
05:20:39|51881.18
05:20:40|51883.53
05:20:41|51883.53
05:20:41|51883.53
05:20:43|51883.53
05:20:44|51883.54
05:20:45|51884.68
05:20:46|51882.32
05:20:47|51882.25
05:20:48|51883.27
05:20:49|51883.55
05:20:51|51884.19
05:20:51|51887.02
05:20:52|51885.8
05:20:53|51890.99
05:20:54|51888.74
05:20:55|51888.45
05:20:57|51889.04
05:20:57|51889.63
05:20:59|51887.17
05:20:59|51889.22
05:21:00|51889.64
05:21:01|51889.79
05:21:02|51891.51
05:21:03|51895.11
05:21:04|51892.63
05:21:05|51891.87
05:21:06|51893.04
05:21:08|51891.73
05:21:09|51889.7
05:21:09|51889.7
05:21:11|51890.45
05:21:12|51890.45
05:21:13|51894.53
05:21:14|51892.13
05:21:15|51893.39
05:21:16|51893.79
05:21:17|51893.01
05:21:18|51891.28
05:21:19|51891.28
05:21:20|51890.1
05:21:21|51891.1
05:21:22|51889.96
05:21:23|51894.09
05:21:24|51894.61
05:21:25|51895.02
05:21:27|51894.75
05:21:27|51894.75
05:21:29|51893.39
05:21:30|51895.21
05:21:32|51893.92
05:21:33|51894.12
05:21:33|51894.07
05:21:34|51890.5
05:21:36|51889.29
05:21:36|51888.33
05:21:37|51885.69
05:21:38|51885.69
05:21:39|51885.75
05:21:40|51887.09
05:21:42|51890.24
05:21:42|51889.01
05:21:43|51889.72
05:21:45|51889.85
05:21:45|51890.8
05:21:47|51890.8
05:21:47|51890.8
05:21:49|51890.8
05:21:49|51888.22
05:21:50|51889.7
05:21:52|51889.49
05:21:53|51893.47
05:21:54|51893.31
05:21:55|51893.24
05:21:57|51893.22
05:21:57|51893.27
05:21:59|51892.71
05:21:59|51894.51
05:22:00|51889.79
05:22:01|51891.68
05:22:02|51893.76
05:22:04|51893.63
05:22:04|51889.12
05:22:05|51890.62
05:22:06|51890.62
05:22:07|51890.62
05:22:08|51890.78
05:22:10|51889.35
05:22:10|51887.3
05:22:11|51888.
05:22:13|51887.98
05:22:13|51890.83
05:22:14|51891.44
05:22:15|51892.62
05:22:16|51892.62
05:22:17|51892.62
05:22:18|51891.05
05:22:19|51891.89
05:22:20|51891.89
05:22:22|51889.86
05:22:22|51889.86
05:22:23|51889.86
05:22:24|51889.86
05:22:25|51893.08
05:22:27|51892.14
05:22:29|51892.09
05:22:30|51890.37
05:22:31|51890.37
05:22:32|51889.34
05:22:33|51891.35
05:22:34|51891.35
05:22:36|51891.35
05:22:37|51887.39
05:22:38|51891.86
05:22:39|51891.83
05:22:39|51892.23
05:22:41|51892.22
05:22:43|51892.35
05:22:43|51891.81
05:22:44|51891.81
05:22:45|51891.68
05:22:47|51894.13
05:22:47|51892.12
05:22:48|51891.
05:22:49|51891.
05:22:50|51891.
05:22:52|51889.03
05:22:52|51890.61
05:22:53|51890.62
05:22:54|51892.32
05:22:56|51892.32
05:22:57|51892.17
05:22:57|51894.24
05:22:59|51892.72
05:22:59|51892.72
05:23:00|51893.93
05:23:01|51891.84
05:23:03|51891.84
05:23:03|51892.
05:23:04|51888.82
05:23:06|51890.
05:23:06|51889.12
05:23:08|51887.99
05:23:09|51890.
05:23:10|51890.5
05:23:11|51891.43
05:23:12|51891.81
05:23:13|51893.53
05:23:13|51892.06
05:23:14|51893.46
05:23:15|51892.22
05:23:16|51891.94
05:23:18|51893.74
05:23:19|51893.67
05:23:20|51893.01
05:23:20|51892.89
05:23:22|51894.19
05:23:23|51894.21
05:23:24|51894.45
05:23:25|51894.45
05:23:26|51894.45
05:23:26|51894.45
05:23:29|51891.95
05:23:29|51890.09
05:23:31|51890.18
05:23:32|51892.38
05:23:34|51890.27
05:23:34|51890.04
05:23:35|51889.51
05:23:36|51887.67
05:23:37|51884.93
05:23:39|51887.57
05:23:40|51888.84
05:23:41|51889.9
05:23:42|51889.48
05:23:43|51888.55
05:23:43|51887.57
05:23:45|51887.57
05:23:47|51888.82
05:23:48|51888.94
05:23:49|51889.85
05:23:49|51889.45
05:23:50|51890.04
05:23:51|51890.04
05:23:53|51888.15
05:23:54|51888.03
05:23:55|51889.32
05:23:56|51889.84
05:23:57|51889.84
05:23:58|51889.84
05:23:59|51885.97
05:24:00|51888.55
05:24:01|51888.17
05:24:01|51886.84
05:24:02|51889.21
05:24:04|51889.21
05:24:05|51886.84
05:24:06|51886.48
05:24:07|51884.89
05:24:08|51888.01
05:24:08|51887.19
05:24:10|51887.06
05:24:11|51886.51
05:24:12|51888.01
05:24:13|51886.66
05:24:14|51888.14
05:24:15|51887.75
05:24:16|51886.28
05:24:16|51886.28
05:24:19|51887.75
05:24:19|51885.66
05:24:20|51887.94
05:24:21|51888.56
05:24:22|51888.56
05:24:23|51883.99
05:24:24|51883.99
05:24:26|51887.13
05:24:26|51886.84
05:24:27|51885.01
05:24:29|51885.01
05:24:31|51885.01
05:24:32|51885.01
05:24:33|51884.01
05:24:34|51884.01
05:24:35|51884.01
05:24:36|51886.31
05:24:37|51885.05
05:24:38|51886.31
05:24:39|51886.
05:24:41|51886.
05:24:42|51886.67
05:24:43|51885.2
05:24:43|51883.04
05:24:45|51885.79
05:24:46|51885.8
05:24:47|51884.12
05:24:48|51885.18
05:24:49|51885.18
05:24:50|51885.18
05:24:51|51883.84
05:24:55|51883.84
05:24:55|51881.45
05:24:57|51882.18
05:24:58|51881.77
05:24:59|51882.12
05:25:00|51878.33
05:25:00|51881.87
05:25:03|51884.28
05:25:03|51882.66
05:25:04|51879.52
05:25:05|51879.51
05:25:06|51878.54
05:25:08|51880.97
05:25:08|51878.39
05:25:09|51873.78
05:25:11|51876.
05:25:11|51877.03
05:25:13|51878.07
05:25:14|51880.09
05:25:15|51883.99
05:25:16|51884.31
05:25:18|51883.09
05:25:18|51883.09
05:25:19|51882.28
05:25:20|51882.28
05:25:21|51880.75
05:25:23|51876.63
05:25:24|51881.97
05:25:24|51881.97
05:25:25|51881.97
05:25:26|51881.
05:25:27|51881.75
05:25:28|51881.59
05:25:30|51877.91
05:25:31|51880.81
05:25:32|51882.28
05:25:33|51880.55
05:25:34|51880.55
05:25:35|51883.68
05:25:36|51882.26
05:25:37|51875.85
05:25:38|51877.85
05:25:39|51877.74
05:25:40|51877.74
05:25:41|51871.56
05:25:42|51871.81
05:25:43|51872.99
05:25:44|51873.42
05:25:46|51873.42
05:25:46|51872.84
05:25:47|51872.72
05:25:48|51873.42
05:25:49|51873.24
05:25:50|51878.37
05:25:51|51878.2
05:25:52|51879.24
05:25:53|51874.93
05:25:54|51874.04
05:25:55|51876.69
05:25:56|51872.87
05:25:58|51875.18
05:25:59|51873.03
05:25:59|51875.11
05:26:01|51875.52
05:26:01|51872.85
05:26:02|51874.91
05:26:04|51875.52
05:26:04|51871.38
05:26:05|51871.88
05:26:07|51873.46
05:26:07|51873.46
05:26:08|51869.72
05:26:09|51868.54
05:26:11|51871.03
05:26:12|51871.17
05:26:12|51873.18
05:26:14|51874.8
05:26:14|51874.
05:26:15|51875.
05:26:17|51878.58
05:26:18|51876.72
05:26:19|51876.25
05:26:19|51874.79
05:26:20|51873.9
05:26:21|51868.14
05:26:22|51866.47
05:26:23|51866.79
05:26:24|51866.98
05:26:25|51864.6
05:26:27|51867.47
05:26:27|51862.76
05:26:28|51869.18
05:26:31|51868.22
05:26:32|51867.96
05:26:33|51864.37
05:26:34|51866.75
05:26:35|51864.88
05:26:36|51866.11
05:26:37|51862.06
05:26:38|51866.12
05:26:39|51864.01
05:26:40|51864.9
05:26:42|51866.13
05:26:43|51867.66
05:26:44|51837.85
05:26:45|51832.
05:26:46|51829.81
05:26:48|51828.96
05:26:49|51832.01
05:26:50|51831.85
05:26:51|51829.19
05:26:52|51831.86
05:26:53|51830.15
05:26:54|51831.74
05:26:55|51830.7
05:26:56|51828.16
05:26:57|51831.85
05:26:58|51831.21
05:26:59|51802.88
05:27:00|51819.14
05:27:01|51807.71
05:27:02|51823.86
05:27:03|51826.1
05:27:05|51827.96
05:27:05|51825.99
05:27:06|51826.26
05:27:08|51825.98
05:27:08|51827.27
05:27:10|51826.08
05:27:10|51825.54
05:27:11|51827.16
05:27:12|51822.71
05:27:14|51825.53
05:27:14|51806.02
05:27:15|51801.72
05:27:16|51801.89
05:27:17|51802.37
05:27:18|51800.27
05:27:20|51799.04
05:27:21|51802.
05:27:21|51802.12
05:27:22|51798.93
05:27:23|51791.81
05:27:24|51781.
05:27:25|51783.95
05:27:26|51784.88
05:27:27|51785.94
05:27:28|51787.47
05:27:29|51790.04
05:27:30|51791.34
05:27:32|51796.46
05:27:34|51799.59
05:27:35|51802.5
05:27:35|51803.7
05:27:36|51804.63
05:27:37|51803.73
05:27:38|51806.58
05:27:39|51805.1
05:27:41|51804.94
05:27:42|51804.94
05:27:42|51807.07
05:27:44|51808.97
05:27:45|51808.96
05:27:46|51811.99
05:27:46|51812.01
05:27:48|51815.49
05:27:49|51818.3
05:27:50|51816.14
05:27:51|51817.2
05:27:52|51817.57
05:27:53|51814.77
05:27:54|51817.39
05:27:54|51818.65
05:27:56|51816.9
05:27:57|51821.98
05:27:58|51824.2
05:27:59|51824.91
05:27:59|51824.64
05:28:01|51827.99
05:28:02|51829.47
05:28:03|51832.
05:28:04|51828.5
05:28:05|51828.05
05:28:06|51831.21
05:28:07|51829.87
05:28:08|51830.4
05:28:09|51829.62
05:28:10|51829.88
05:28:11|51826.69
05:28:12|51829.55
05:28:13|51827.86
05:28:14|51827.99
05:28:15|51829.14
05:28:17|51829.97
05:28:18|51829.34
05:28:19|51828.11
05:28:19|51827.68
05:28:20|51827.83
05:28:22|51827.8
05:28:23|51827.8
05:28:23|51827.8
05:28:25|51827.8
05:28:27|51827.85
05:28:27|51827.22
05:28:28|51829.98
05:28:30|51828.14
05:28:31|51827.83
05:28:32|51824.71
05:28:32|51824.71
05:28:35|51817.51
05:28:35|51816.29
05:28:37|51819.8
05:28:38|51818.67
05:28:39|51824.
05:28:40|51822.34
05:28:41|51820.09
05:28:42|51830.48
05:28:44|51834.14
05:28:44|51834.85
05:28:45|51835.38
05:28:46|51834.04
05:28:47|51832.4
05:28:49|51832.11
05:28:49|51844.02
05:28:51|51843.05
05:28:52|51849.85
05:28:53|51847.78
05:28:53|51846.79
05:28:55|51848.
05:28:56|51853.4
05:28:57|51852.2
05:28:58|51853.25
05:28:58|51853.88
05:29:00|51854.63
05:29:01|51850.99
05:29:02|51851.62
05:29:03|51850.
05:29:04|51849.82
05:29:05|51850.59
05:29:06|51850.46
05:29:07|51850.66
05:29:08|51851.57
05:29:09|51851.57
05:29:11|51850.73
05:29:11|51850.73
05:29:13|51855.93
05:29:13|51857.52
05:29:15|51855.47
05:29:15|51858.3
05:29:16|51858.97
05:29:18|51857.93
05:29:19|51854.72
05:29:19|51854.97
05:29:20|51854.98
05:29:22|51853.28
05:29:23|51853.08
05:29:23|51854.76
05:29:25|51855.18
05:29:26|51853.69
05:29:27|51853.21
05:29:28|51854.82
05:29:28|51854.82
05:29:30|51852.44
05:29:31|51855.88
05:29:31|51857.61
05:29:33|51856.
05:29:33|51858.3
05:29:35|51856.13
05:29:36|51857.88
05:29:38|51853.84
05:29:38|51853.81
05:29:40|51860.01
05:29:41|51863.
05:29:42|51861.07
05:29:43|51861.9
05:29:44|51863.83
05:29:45|51863.45
05:29:47|51864.18
05:29:47|51864.82
05:29:49|51863.93
05:29:50|51863.93
05:29:50|51867.18
05:29:51|51866.84
05:29:52|51868.19
05:29:54|51860.
05:29:55|51861.72
05:29:56|51859.07
05:29:57|51859.49
05:29:59|51864.
05:30:00|51863.2
05:30:01|51861.64
05:30:02|51865.32
05:30:02|51864.85
05:30:04|51862.9
05:30:04|51866.
05:30:06|51861.83
05:30:07|51865.48
05:30:07|51866.23
05:30:08|51865.03
05:30:10|51865.72
05:30:10|51865.99
05:30:11|51866.28
05:30:12|51867.88
05:30:14|51866.99
05:30:15|51867.59
05:30:15|51865.92
05:30:17|51865.79
05:30:17|51864.17
05:30:19|51864.03
05:30:19|51864.42
05:30:21|51866.
05:30:21|51866.22
05:30:22|51866.74
05:30:23|51863.64
05:30:24|51864.79
05:30:25|51864.8
05:30:27|51865.97
05:30:28|51867.36
05:30:29|51868.98
05:30:29|51867.04
05:30:30|51866.73
05:30:32|51865.57
05:30:33|51864.41
05:30:33|51862.41
05:30:35|51861.13
05:30:37|51863.06
05:30:37|51861.52
05:30:39|51865.81
05:30:39|51866.64
05:30:41|51864.86
05:30:42|51864.86
05:30:44|51867.29
05:30:44|51866.86
05:30:46|51866.97
05:30:46|51866.97
05:30:47|51866.4
05:30:48|51867.99
05:30:50|51867.99
05:30:50|51870.
05:30:51|51867.52
05:30:52|51865.61
05:30:53|51863.97
05:30:54|51865.95
05:30:55|51864.37
05:30:57|51863.64
05:30:58|51852.76
05:30:58|51854.26
05:31:00|51856.
05:31:00|51856.55
05:31:01|51854.83
05:31:02|51854.83
05:31:03|51855.52
05:31:05|51855.4
05:31:05|51851.58
05:31:06|51852.36
05:31:07|51851.31
05:31:09|51852.26
05:31:09|51852.
05:31:10|51851.13
05:31:12|51849.1
05:31:12|51853.75
05:31:13|51852.17
05:31:15|51854.16
05:31:16|51854.7
05:31:17|51854.7
05:31:17|51858.08
05:31:18|51855.43
05:31:20|51854.85
05:31:21|51856.28
05:31:22|51855.36
05:31:23|51855.78
05:31:24|51853.5
05:31:25|51854.79
05:31:26|51853.32
05:31:27|51850.18
05:31:28|51843.84
05:31:29|51842.92
05:31:30|51842.11
05:31:31|51842.11
05:31:32|51841.13
05:31:33|51843.14
05:31:34|51844.69
05:31:35|51842.11
05:31:36|51837.23
05:31:37|51839.08
05:31:39|51837.98
05:31:39|51836.43
05:31:41|51835.32
05:31:42|51838.01
05:31:43|51840.48
05:31:44|51838.72
05:31:45|51838.01
05:31:46|51838.33
05:31:47|51836.55
05:31:48|51838.34
05:31:49|51838.34
05:31:50|51836.56
05:31:51|51836.56
05:31:52|51836.56
05:31:53|51839.6
05:31:55|51839.6
05:31:56|51846.65
05:31:57|51861.53
05:31:57|51866.
05:31:59|51863.08
05:32:00|51862.6
05:32:00|51860.02
05:32:01|51864.38
05:32:03|51861.41
05:32:04|51862.75
05:32:05|51864.33
05:32:06|51859.75
05:32:06|51861.01
05:32:07|51862.67
05:32:09|51863.13
05:32:09|51863.13
05:32:10|51863.13
05:32:12|51863.
05:32:12|51862.61
05:32:13|51863.84
05:32:14|51861.24
05:32:16|51861.24
05:32:16|51861.24
05:32:18|51861.36
05:32:18|51861.37
05:32:19|51860.11
05:32:20|51860.11
05:32:21|51855.6
05:32:23|51856.82
05:32:24|51858.7
05:32:25|51858.7
05:32:26|51858.76
05:32:26|51856.48
05:32:28|51854.28
05:32:28|51850.47
05:32:30|51845.86
05:32:30|51845.51
05:32:32|51845.5
05:32:33|51846.05
05:32:33|51844.37
05:32:35|51841.97
05:32:37|51841.55
05:32:38|51842.
05:32:38|51839.64
05:32:40|51841.99
05:32:41|51841.99
05:32:42|51839.63
05:32:43|51839.68
05:32:44|51839.68
05:32:45|51839.27
05:32:46|51842.
05:32:47|51842.
05:32:48|51840.45
05:32:49|51840.7
05:32:50|51840.6
05:32:51|51840.62
05:32:51|51840.32
05:32:53|51834.44
05:32:54|51835.
05:32:54|51835.
05:32:56|51834.87
05:32:57|51832.13
05:32:58|51832.51
05:32:59|51832.05
05:33:00|51834.5
05:33:01|51834.99
05:33:02|51838.82
05:33:03|51839.96
05:33:04|51839.15
05:33:05|51840.
05:33:06|51830.
05:33:07|51833.55
05:33:08|51833.23
05:33:09|51830.93
05:33:10|51832.05
05:33:11|51829.3
05:33:12|51826.94
05:33:13|51829.6
05:33:14|51829.62
05:33:15|51832.13
05:33:16|51828.74
05:33:17|51830.03
05:33:18|51830.03
05:33:20|51828.37
05:33:20|51828.37
05:33:21|51830.64
05:33:22|51830.78
05:33:23|51827.37
05:33:24|51827.67
05:33:25|51828.55
05:33:26|51828.25
05:33:27|51827.04
05:33:28|51825.91
05:33:29|51834.4
05:33:30|51834.81
05:33:31|51834.81
05:33:32|51834.7
05:33:33|51830.26
05:33:34|51831.87
05:33:35|51830.
05:33:37|51831.99
05:33:37|51829.61
05:33:39|51834.
05:33:40|51834.
05:33:42|51834.
05:33:43|51830.8
05:33:43|51829.71
05:33:44|51831.42
05:33:45|51829.28
05:33:47|51830.94
05:33:48|51833.68
05:33:49|51831.79
05:33:50|51833.31
05:33:51|51831.91
05:33:52|51827.32
05:33:53|51824.8
05:33:54|51826.81
05:33:55|51828.38
05:33:57|51830.29
05:33:58|51827.51
05:33:59|51827.35
05:33:59|51826.33
05:34:00|51826.31
05:34:02|51827.23
05:34:02|51826.01
05:34:04|51824.29
05:34:05|51824.39
05:34:06|51825.79
05:34:07|51827.69
05:34:08|51822.07
05:34:09|51826.37
05:34:10|51824.44
05:34:11|51826.38
05:34:12|51822.01
05:34:13|51821.38
05:34:14|51825.
05:34:15|51824.31
05:34:15|51828.01
05:34:17|51828.74
05:34:18|51828.58
05:34:18|51828.02
05:34:20|51830.67
05:34:21|51829.25
05:34:22|51828.12
05:34:23|51830.26
05:34:24|51830.01
05:34:25|51830.01
05:34:26|51830.01
05:34:27|51832.43
05:34:28|51834.
05:34:29|51834.14
05:34:30|51834.04
05:34:32|51832.19
05:34:32|51831.88
05:34:34|51831.78
05:34:34|51831.99
05:34:35|51836.41
05:34:37|51832.77
05:34:39|51834.24
05:34:40|51834.24
05:34:41|51822.75
05:34:43|51823.54
05:34:44|51825.19
05:34:44|51825.64
05:34:46|51826.67
05:34:47|51825.77
05:34:48|51823.49
05:34:49|51825.16
05:34:49|51820.85
05:34:51|51824.48
05:34:52|51822.67
05:34:53|51822.67
05:34:54|51820.66
05:34:55|51820.02
05:34:56|51820.27
05:34:56|51820.54
05:34:57|51823.06
05:34:59|51824.67
05:35:00|51823.49
05:35:01|51823.15
05:35:02|51824.63
05:35:03|51823.48
05:35:04|51822.51
05:35:05|51819.61
05:35:06|51821.68
05:35:07|51820.
05:35:08|51822.86
05:35:09|51822.86
05:35:10|51822.
05:35:11|51822.86
05:35:12|51822.4
05:35:13|51823.69
05:35:14|51821.57
05:35:15|51821.57
05:35:17|51821.57
05:35:17|51821.57
05:35:18|51821.05
05:35:20|51824.1
05:35:20|51824.1
05:35:21|51824.1
05:35:22|51824.1
05:35:24|51825.26
05:35:24|51836.36
05:35:25|51839.83
05:35:26|51839.67
05:35:27|51839.67
05:35:29|51839.67
05:35:29|51840.28
05:35:30|51840.01
05:35:31|51839.78
05:35:32|51842.
05:35:33|51841.44
05:35:34|51843.16
05:35:35|51842.7
05:35:36|51841.22
05:35:37|51844.61
05:35:39|51848.15
05:35:40|51849.92
05:35:42|51852.73
05:35:43|51852.02
05:35:44|51851.76
05:35:45|51854.
05:35:45|51850.33
05:35:46|51850.33
05:35:48|51853.04
05:35:49|51857.21
05:35:50|51860.57
05:35:51|51858.93
05:35:52|51861.03
05:35:53|51858.73
05:35:54|51858.88
05:35:55|51861.41
05:35:56|51861.01
05:35:57|51860.67
05:35:58|51863.56
05:35:59|51863.56
05:36:00|51863.34
05:36:01|51864.
05:36:02|51862.
05:36:03|51866.62
05:36:04|51866.1
05:36:05|51867.26
05:36:06|51869.75
05:36:07|51870.96
05:36:08|51866.94
05:36:09|51868.68
05:36:10|51867.65
05:36:11|51869.16
05:36:12|51870.01
05:36:13|51870.01
05:36:14|51870.16
05:36:15|51870.55
05:36:16|51867.98
05:36:17|51868.34
05:36:18|51870.29
05:36:20|51869.96
05:36:21|51871.52
05:36:22|51868.45
05:36:23|51868.45
05:36:24|51870.94
05:36:25|51869.54
05:36:26|51871.62
05:36:27|51871.75
05:36:28|51872.58
05:36:29|51874.6
05:36:30|51872.86
05:36:31|51871.79
05:36:32|51871.79
05:36:33|51870.96
05:36:34|51872.9
05:36:35|51871.25
05:36:36|51873.3
05:36:37|51873.17
05:36:38|51876.56
05:36:39|51876.45
05:36:40|51874.84
05:36:41|51877.38
05:36:43|51874.25
05:36:43|51874.84
05:36:45|51875.77
05:36:46|51872.83
05:36:47|51874.31
05:36:48|51875.46
05:36:49|51873.68
05:36:50|51875.99
05:36:51|51875.99
05:36:52|51873.68
05:36:53|51871.97
05:36:54|51875.85
05:36:55|51876.01
05:36:56|51874.53
05:36:57|51875.26
05:36:58|51870.
05:36:59|51873.96
05:37:00|51870.45
05:37:01|51877.35
05:37:02|51872.4
05:37:03|51877.99
05:37:04|51877.61
05:37:05|51877.74
05:37:06|51878.1
05:37:07|51878.26
05:37:08|51878.24
05:37:09|51878.1
05:37:10|51879.44
05:37:11|51880.23
05:37:12|51882.14
05:37:13|51888.5
05:37:14|51888.
05:37:15|51891.45
05:37:16|51886.98
05:37:17|51888.77
05:37:18|51891.74
05:37:19|51890.15
05:37:20|51889.7
05:37:21|51888.8
05:37:22|51887.47
05:37:23|51889.09
05:37:24|51889.5
05:37:25|51888.25
05:37:26|51890.58
05:37:27|51900.
05:37:28|51893.13
05:37:29|51889.35
05:37:30|51893.63
05:37:31|51890.97
05:37:32|51889.24
05:37:33|51890.13
05:37:34|51889.36
05:37:35|51891.78
05:37:36|51889.72
05:37:37|51888.
05:37:38|51888.58
05:37:39|51889.59
05:37:40|51887.77
05:37:41|51889.78
05:37:43|51891.87
05:37:44|51892.3
05:37:45|51891.88
05:37:45|51892.
05:37:47|51893.98
05:37:48|51893.25
05:37:49|51893.85
05:37:49|51891.32
05:37:51|51891.2
05:37:52|51887.42
05:37:53|51887.78
05:37:53|51889.26
05:37:55|51890.66
05:37:56|51890.66
05:37:57|51887.78
05:37:58|51891.52
05:37:59|51891.52
05:38:00|51891.52
05:38:01|51891.88
05:38:03|51891.52
05:38:03|51893.
05:38:05|51890.33
05:38:05|51892.29
05:38:07|51890.46
05:38:08|51889.52
05:38:08|51880.56
05:38:09|51881.8
05:38:10|51886.57
05:38:11|51884.12
05:38:12|51885.42
05:38:13|51885.29
05:38:14|51880.53
05:38:15|51885.21
05:38:17|51890.63
05:38:18|51889.19
05:38:18|51891.01
05:38:20|51890.01
05:38:21|51891.04
05:38:22|51890.05
05:38:23|51891.36
05:38:23|51885.46
05:38:25|51887.36
05:38:25|51883.88
05:38:27|51886.
05:38:28|51884.87
05:38:29|51884.87
05:38:30|51885.84
05:38:30|51884.62
05:38:31|51884.38
05:38:33|51885.25
05:38:34|51885.67
05:38:35|51884.14
05:38:36|51884.14
05:38:37|51885.15
05:38:38|51884.
05:38:39|51884.98
05:38:40|51884.98
05:38:40|51884.98
05:38:42|51883.56
05:38:43|51883.62
05:38:44|51883.62
05:38:45|51884.98
05:38:46|51884.98
05:38:47|51885.7
05:38:48|51884.2
05:38:50|51885.86
05:38:51|51884.06
05:38:52|51884.28
05:38:52|51883.97
05:38:53|51884.23
05:38:55|51884.23
05:38:56|51883.19
05:38:57|51883.38
05:38:58|51881.72
05:38:59|51883.
05:38:59|51881.44
05:39:01|51881.14
05:39:02|51881.14
05:39:03|51882.64
05:39:04|51889.97
05:39:05|51887.09
05:39:06|51886.19
05:39:07|51896.
05:39:08|51891.03
05:39:09|51892.57
05:39:10|51892.32
05:39:11|51892.32
05:39:12|51891.07
05:39:13|51889.1
05:39:14|51872.
05:39:15|51867.23
05:39:16|51866.94
05:39:17|51869.85
05:39:18|51864.25
05:39:19|51866.22
05:39:20|51866.22
05:39:21|51863.73
05:39:22|51863.66
05:39:23|51865.19
05:39:24|51864.33
05:39:25|51863.92
05:39:26|51867.89
05:39:27|51867.87
05:39:28|51867.75
05:39:29|51867.75
05:39:30|51868.89
05:39:31|51866.86
05:39:32|51867.12
05:39:33|51867.12
05:39:34|51867.67
05:39:35|51866.86
05:39:36|51867.88
05:39:38|51868.77
05:39:39|51869.86
05:39:39|51869.28
05:39:41|51867.38
05:39:43|51869.86
05:39:44|51865.83
05:39:45|51866.05
05:39:45|51867.44
05:39:46|51866.
05:39:48|51869.51
05:39:50|51869.72
05:39:51|51869.72
05:39:51|51869.72
05:39:52|51869.37
05:39:53|51859.87
05:39:55|51857.3
05:39:55|51859.25
05:39:57|51859.99
05:39:58|51862.77
05:39:59|51861.44
05:40:00|51862.18
05:40:01|51861.12
05:40:01|51862.01
05:40:03|51861.16
05:40:04|51862.92
05:40:05|51869.88
05:40:06|51869.48
05:40:07|51867.22
05:40:08|51869.33
05:40:09|51867.78
05:40:10|51869.48
05:40:11|51868.68
05:40:12|51869.27
05:40:13|51869.5
05:40:14|51869.5
05:40:15|51869.74
05:40:16|51869.31
05:40:17|51869.31
05:40:18|51870.91
05:40:19|51870.49
05:40:20|51871.22
05:40:21|51871.55
05:40:22|51871.55
05:40:23|51878.17
05:40:24|51879.7
05:40:25|51879.7
05:40:26|51879.03
05:40:27|51878.74
05:40:28|51882.92
05:40:29|51880.5
05:40:30|51879.44
05:40:31|51879.7
05:40:32|51880.12
05:40:33|51880.24
05:40:34|51881.99
05:40:35|51880.35
05:40:36|51880.56
05:40:37|51881.92
05:40:38|51881.92
05:40:39|51881.92
05:40:40|51882.62
05:40:41|51883.5
05:40:42|51883.5
05:40:44|51884.99
05:40:45|51885.09
05:40:45|51888.86
05:40:46|51887.12
05:40:48|51888.92
05:40:49|51887.11
05:40:50|51886.31
05:40:50|51887.51
05:40:52|51885.9
05:40:52|51885.53
05:40:54|51884.42
05:40:55|51886.44
05:40:56|51884.11
05:40:57|51885.25
05:40:58|51884.
05:40:59|51878.01
05:41:00|51880.84
05:41:01|51879.83
05:41:02|51881.72
05:41:03|51881.1
05:41:04|51880.43
05:41:04|51879.22
05:41:06|51880.6
05:41:06|51881.65
05:41:08|51880.91
05:41:09|51881.23
05:41:11|51880.27
05:41:11|51882.13
05:41:13|51882.13
05:41:14|51882.11
05:41:14|51881.98
05:41:15|51881.76
05:41:16|51881.15
05:41:17|51883.19
05:41:18|51883.19
05:41:19|51881.14
05:41:20|51881.14
05:41:21|51879.79
05:41:23|51880.56
05:41:23|51880.56
05:41:25|51880.56
05:41:25|51879.85
05:41:27|51880.32
05:41:28|51881.49
05:41:28|51879.72
05:41:29|51881.35
05:41:31|51881.81
05:41:32|51880.39
05:41:33|51882.
05:41:34|51882.
05:41:35|51884.71
05:41:36|51885.09
05:41:37|51883.59
05:41:38|51885.37
05:41:39|51886.95
05:41:40|51883.68
05:41:41|51884.69
05:41:42|51884.98
05:41:43|51886.59
05:41:44|51886.59
05:41:45|51886.39
05:41:46|51886.39
05:41:47|51885.23
05:41:49|51881.86
05:41:50|51881.98
05:41:51|51884.59
05:41:52|51884.71
05:41:53|51884.71
05:41:55|51884.71
05:41:55|51884.78
05:41:56|51886.16
05:41:57|51887.78
05:41:58|51887.97
05:42:00|51888.2
05:42:01|51889.88
05:42:02|51888.51
05:42:03|51884.
05:42:03|51885.65
05:42:04|51885.65
05:42:05|51885.65
05:42:06|51888.89
05:42:07|51886.47
05:42:08|51886.47
05:42:09|51889.84
05:42:11|51885.92
05:42:11|51887.84
05:42:13|51887.76
05:42:13|51887.75
05:42:14|51887.78
05:42:15|51886.51
05:42:16|51885.57
05:42:17|51887.57
05:42:18|51887.45
05:42:19|51887.45
05:42:21|51883.
05:42:22|51884.
05:42:22|51887.38
05:42:23|51887.38
05:42:24|51883.5
05:42:25|51883.2
05:42:26|51881.41
05:42:27|51882.87
05:42:28|51883.98
05:42:29|51880.3
05:42:30|51880.3
05:42:31|51882.13
05:42:33|51881.91
05:42:34|51883.3
05:42:35|51883.3
05:42:36|51882.88
05:42:37|51881.41
05:42:38|51883.61
05:42:39|51883.61
05:42:40|51884.38
05:42:41|51881.41
05:42:42|51881.36
05:42:43|51884.
05:42:44|51881.66
05:42:45|51881.5
05:42:46|51883.6
05:42:48|51884.38
05:42:49|51881.37
05:42:50|51885.38
05:42:51|51882.61
05:42:53|51884.82
05:42:53|51884.32
05:42:55|51884.32
05:42:56|51883.38
05:42:58|51883.38
05:42:58|51884.44
05:42:59|51884.44
05:43:00|51884.
05:43:01|51882.2
05:43:03|51881.82
05:43:03|51885.85
05:43:04|51882.89
05:43:05|51881.
05:43:06|51880.92
05:43:07|51881.88
05:43:09|51883.64
05:43:09|51883.64
05:43:10|51883.64
05:43:11|51883.51
05:43:12|51883.51
05:43:13|51883.68
05:43:15|51883.68
05:43:15|51883.68
05:43:17|51884.39
05:43:17|51884.04
05:43:18|51884.04
05:43:19|51884.
05:43:20|51885.22
05:43:21|51880.13
05:43:22|51882.75
05:43:24|51880.01
05:43:24|51881.77
05:43:25|51881.65
05:43:26|51881.65
05:43:28|51881.65
05:43:29|51884.64
05:43:29|51885.27
05:43:30|51885.83
05:43:31|51883.96
05:43:32|51884.
05:43:33|51884.
05:43:34|51883.31
05:43:36|51883.31
05:43:36|51887.95
05:43:37|51887.95
05:43:38|51886.14
05:43:39|51883.33
05:43:40|51885.58
05:43:41|51885.58
05:43:42|51886.12
05:43:43|51887.59
05:43:44|51886.28
05:43:47|51886.28
05:43:48|51884.24
05:43:49|51884.24
05:43:51|51885.53
05:43:51|51883.33
05:43:52|51885.53
05:43:53|51885.53
05:43:55|51883.33
05:43:56|51886.24
05:43:57|51884.24
05:43:58|51885.89
05:43:59|51884.87
05:44:00|51885.89
05:44:01|51887.91
05:44:02|51886.98
05:44:03|51881.73
05:44:04|51883.78
05:44:05|51883.9
05:44:06|51882.
05:44:07|51883.1
05:44:08|51885.26
05:44:09|51884.38
05:44:10|51886.45
05:44:11|51886.45
05:44:12|51886.72
05:44:13|51884.5
05:44:14|51885.98
05:44:15|51885.98
05:44:16|51884.62
05:44:17|51884.96
05:44:18|51884.96
05:44:19|51884.96
05:44:20|51885.18
05:44:21|51886.31
05:44:22|51886.05
05:44:23|51884.96
05:44:24|51884.96
05:44:25|51884.96
05:44:26|51884.96
05:44:27|51884.3
05:44:28|51884.3
05:44:29|51884.3
05:44:30|51884.3
05:44:31|51886.47
05:44:32|51885.44
05:44:33|51891.96
05:44:34|51888.27
05:44:35|51890.
05:44:36|51889.88
05:44:37|51889.78
05:44:38|51889.78
05:44:39|51885.53
05:44:40|51887.76
05:44:41|51887.63
05:44:42|51887.63
05:44:43|51881.8
05:44:44|51879.97
05:44:45|51881.22
05:44:46|51880.93
05:44:47|51881.22
05:44:48|51881.22
05:44:49|51881.22
05:44:50|51882.96
05:44:51|51883.99
05:44:52|51883.99
05:44:53|51881.78
05:44:54|51878.
05:44:56|51878.92
05:44:57|51877.22
05:44:58|51879.19
05:44:59|51879.19
05:45:00|51879.19
05:45:01|51881.51
05:45:02|51881.51
05:45:03|51881.67
05:45:04|51882.73
05:45:05|51884.
05:45:06|51882.
05:45:08|51885.93
05:45:08|51887.67
05:45:09|51886.22
05:45:10|51883.28
05:45:12|51883.98
05:45:13|51883.
05:45:14|51881.42
05:45:14|51879.71
05:45:15|51879.72
05:45:16|51881.85
05:45:18|51878.66
05:45:19|51880.95
05:45:19|51880.85
05:45:20|51879.72
05:45:21|51880.59
05:45:23|51880.72
05:45:24|51880.72
05:45:25|51878.75
05:45:26|51883.35
05:45:27|51880.48
05:45:28|51883.32
05:45:29|51882.28
05:45:29|51887.22
05:45:31|51883.32
05:45:32|51883.01
05:45:33|51885.7
05:45:34|51884.05
05:45:34|51883.96
05:45:36|51883.96
05:45:36|51881.87
05:45:37|51882.26
05:45:38|51883.08
05:45:43|51883.08
05:45:44|51883.88
05:45:45|51884.23
05:45:46|51884.22
05:45:47|51884.
05:45:48|51883.99
05:45:49|51883.99
05:45:51|51883.97
05:45:52|51882.44
05:45:53|51883.88
05:45:55|51881.86
05:45:55|51884.39
05:45:56|51884.39
05:45:58|51884.39
05:45:58|51884.39
05:45:59|51884.27
05:46:01|51884.27
05:46:02|51888.35
05:46:03|51886.34
05:46:04|51887.62
05:46:04|51884.86
05:46:05|51884.98
05:46:06|51884.98
05:46:07|51884.02
05:46:09|51883.66
05:46:10|51883.66
05:46:10|51884.
05:46:12|51883.4
05:46:13|51884.
05:46:13|51887.63
05:46:14|51886.01
05:46:15|51886.01
05:46:16|51887.41
05:46:18|51887.41
05:46:18|51887.63
05:46:19|51888.68
05:46:20|51887.63
05:46:22|51887.88
05:46:22|51887.51
05:46:23|51889.46
05:46:24|51887.41
05:46:26|51887.88
05:46:27|51887.99
05:46:27|51887.87
05:46:29|51887.87
05:46:29|51888.76
05:46:31|51886.7
05:46:32|51888.97
05:46:32|51888.97
05:46:33|51889.22
05:46:34|51889.22
05:46:35|51889.23
05:46:36|51889.23
05:46:37|51891.88
05:46:38|51889.81
05:46:40|51891.72
05:46:40|51892.
05:46:41|51888.7
05:46:42|51888.46
05:46:43|51891.56
05:46:44|51889.97
05:46:45|51892.01
05:46:46|51897.81
05:46:48|51896.92
05:46:50|51896.4
05:46:51|51898.52
05:46:52|51898.62
05:46:53|51899.12
05:46:54|51901.36
05:46:56|51901.35
05:46:57|51898.5
05:46:57|51901.25
05:46:59|51903.58
05:46:59|51903.41
05:47:00|51903.25
05:47:02|51903.91
05:47:02|51904.
05:47:03|51906.71
05:47:04|51905.58
05:47:05|51908.
05:47:07|51904.82
05:47:08|51903.95
05:47:09|51903.
05:47:10|51904.82
05:47:11|51903.51
05:47:12|51903.97
05:47:13|51905.85
05:47:14|51902.93
05:47:15|51903.62
05:47:17|51907.73
05:47:18|51906.01
05:47:19|51908.99
05:47:20|51906.78
05:47:20|51905.8
05:47:22|51903.25
05:47:23|51903.49
05:47:23|51889.96
05:47:25|51887.
05:47:26|51882.01
05:47:27|51882.51
05:47:29|51882.69
05:47:29|51882.53
05:47:30|51882.94
05:47:31|51883.49
05:47:32|51886.15
05:47:34|51887.41
05:47:35|51889.38
05:47:36|51887.34
05:47:37|51888.83
05:47:37|51888.83
05:47:39|51889.95
05:47:40|51887.57
05:47:40|51886.51
05:47:42|51887.59
05:47:43|51888.49
05:47:43|51883.87
05:47:44|51883.87
05:47:46|51885.14
05:47:46|51882.04
05:47:48|51887.18
05:47:49|51887.18
05:47:50|51888.93
05:47:52|51887.09
05:47:53|51887.77
05:47:54|51887.41
05:47:56|51887.8
05:47:56|51887.8
05:47:58|51887.8
05:47:58|51887.14
05:47:59|51887.4
05:48:00|51885.37
05:48:01|51885.74
05:48:03|51876.4
05:48:04|51882.45
05:48:06|51877.85
05:48:06|51879.06
05:48:07|51878.1
05:48:08|51881.27
05:48:09|51879.61
05:48:10|51880.01
05:48:11|51878.93
05:48:12|51880.65
05:48:13|51879.06
05:48:14|51879.45
05:48:16|51879.58
05:48:16|51880.96
05:48:18|51881.65
05:48:18|51881.72
05:48:19|51881.35
05:48:20|51879.62
05:48:21|51879.75
05:48:22|51879.75
05:48:24|51879.75
05:48:24|51879.75
05:48:25|51879.88
05:48:26|51881.41
05:48:28|51880.
05:48:28|51882.89
05:48:29|51884.14
05:48:30|51880.25
05:48:31|51880.72
05:48:32|51880.72
05:48:33|51882.97
05:48:35|51880.73
05:48:35|51885.89
05:48:36|51884.62
05:48:37|51884.87
05:48:39|51886.55
05:48:40|51886.56
05:48:40|51886.56
05:48:41|51886.65
05:48:42|51887.29
05:48:43|51886.13
05:48:45|51887.65
05:48:45|51888.49
05:48:46|51886.99
05:48:48|51886.87
05:48:48|51886.32
05:48:50|51888.37
05:48:50|51886.32
05:48:52|51886.32
05:48:53|51888.37
05:48:54|51887.05
05:48:55|51887.05
05:48:56|51888.82
05:48:57|51887.43
05:48:58|51887.45
05:48:59|51887.15
05:49:01|51888.49
05:49:02|51887.36
05:49:03|51886.2
05:49:04|51886.2
05:49:04|51888.28
05:49:06|51888.28
05:49:07|51886.99
05:49:08|51888.28
05:49:08|51888.1
05:49:09|51887.45
05:49:10|51887.45
05:49:12|51887.45
05:49:12|51888.5
05:49:13|51889.12
05:49:15|51890.52
05:49:16|51894.01
05:49:16|51893.
05:49:18|51894.53
05:49:19|51893.13
05:49:19|51892.22
05:49:21|51889.57
05:49:22|51891.19
05:49:23|51891.27
05:49:23|51891.47
05:49:25|51892.17
05:49:26|51891.19
05:49:26|51889.44
05:49:28|51889.62
05:49:29|51889.75
05:49:30|51890.09
05:49:31|51890.09
05:49:32|51890.09
05:49:33|51890.09
05:49:34|51892.43
05:49:35|51890.76
05:49:36|51890.76
05:49:38|51890.76
05:49:38|51890.88
05:49:40|51890.88
05:49:41|51890.88
05:49:42|51892.3
05:49:43|51892.3
05:49:44|51893.67
05:49:45|51893.67
05:49:46|51891.99
05:49:46|51889.98
05:49:47|51889.81
05:49:48|51890.76
05:49:50|51889.81
05:49:51|51889.98
05:49:53|51891.92
05:49:55|51890.25
05:49:56|51890.12
05:49:58|51890.24
05:49:59|51891.96
05:50:00|51890.47
05:50:01|51889.74
05:50:02|51889.86
05:50:03|51891.86
05:50:04|51892.02
05:50:05|51892.05
05:50:07|51892.04
05:50:07|51891.71
05:50:09|51890.01
05:50:09|51887.56
05:50:10|51890.01
05:50:11|51888.03
05:50:12|51888.2
05:50:13|51887.64
05:50:14|51890.78
05:50:16|51888.45
05:50:16|51887.99
05:50:17|51887.12
05:50:18|51887.
05:50:20|51887.95
05:50:21|51886.56
05:50:22|51888.01
05:50:23|51887.95
05:50:24|51888.
05:50:25|51891.02
05:50:27|51885.65
05:50:27|51885.65
05:50:28|51886.7
05:50:29|51886.86
05:50:30|51885.
05:50:32|51882.58
05:50:32|51884.25
05:50:34|51884.74
05:50:35|51886.64
05:50:35|51886.19
05:50:37|51886.05
05:50:37|51887.15
05:50:39|51886.39
05:50:39|51886.39
05:50:41|51888.54
05:50:41|51886.61
05:50:42|51888.39
05:50:44|51888.38
05:50:44|51889.46
05:50:45|51889.33
05:50:46|51888.94
05:50:47|51887.98
05:50:48|51886.96
05:50:49|51887.18
05:50:50|51887.02
05:50:51|51885.
05:50:53|51886.43
05:50:54|51887.02
05:50:55|51885.6
05:50:55|51887.03
05:50:56|51885.6
05:50:58|51890.01
05:50:59|51889.47
05:51:00|51888.47
05:51:01|51888.25
05:51:02|51888.25
05:51:03|51887.85
05:51:04|51889.27
05:51:05|51889.27
05:51:06|51889.68
05:51:07|51888.43
05:51:08|51889.68
05:51:09|51887.85
05:51:10|51887.97
05:51:11|51889.68
05:51:12|51895.59
05:51:13|51896.
05:51:15|51893.42
05:51:16|51895.87
05:51:16|51893.91
05:51:18|51893.91
05:51:18|51893.91
05:51:19|51894.24
05:51:20|51892.61
05:51:21|51892.61
05:51:23|51889.89
05:51:23|51892.
05:51:24|51890.01
05:51:26|51891.18
05:51:26|51889.45
05:51:27|51891.61
05:51:28|51890.13
05:51:29|51890.13
05:51:30|51892.
05:51:31|51890.01
05:51:32|51888.84
05:51:33|51888.86
05:51:34|51888.86
05:51:36|51887.25
05:51:37|51887.91
05:51:38|51884.85
05:51:38|51885.25
05:51:40|51887.83
05:51:40|51887.56
05:51:41|51885.77
05:51:42|51885.9
05:51:43|51887.36
05:51:45|51887.5
05:51:45|51877.99
05:51:46|51875.01
05:51:48|51877.45
05:51:49|51880.22
05:51:49|51880.
05:51:50|51879.16
05:51:51|51878.14
05:51:52|51878.26
05:51:54|51875.98
05:51:55|51877.01
05:51:56|51876.87
05:51:57|51874.95
05:51:59|51879.33
05:52:00|51878.92
05:52:01|51878.2
05:52:02|51877.85
05:52:03|51877.85
05:52:04|51879.22
05:52:05|51878.3
05:52:06|51879.99
05:52:06|51878.56
05:52:07|51878.97
05:52:09|51880.76
05:52:10|51881.29
05:52:10|51881.24
05:52:12|51880.42
05:52:13|51881.34
05:52:14|51879.46
05:52:15|51879.57
05:52:16|51881.13
05:52:17|51881.97
05:52:18|51881.08
05:52:19|51880.
05:52:20|51881.13
05:52:21|51881.08
05:52:22|51881.13
05:52:23|51881.13
05:52:24|51881.13
05:52:25|51881.13
05:52:26|51878.32
05:52:27|51881.58
05:52:28|51880.53
05:52:29|51880.08
05:52:30|51882.37
05:52:31|51879.25
05:52:32|51879.35
05:52:33|51881.06
05:52:34|51886.
05:52:35|51884.58
05:52:36|51884.77
05:52:37|51885.27
05:52:38|51884.47
05:52:39|51884.
05:52:41|51886.52
05:52:42|51883.05
05:52:42|51880.06
05:52:43|51879.71
05:52:44|51879.99
05:52:46|51883.18
05:52:47|51882.
05:52:48|51882.
05:52:49|51881.77
05:52:50|51879.78
05:52:51|51883.5
05:52:52|51884.15
05:52:53|51886.17
05:52:55|51886.09
05:52:56|51886.48
05:52:57|51889.9
05:52:58|51887.
05:52:59|51885.81
05:53:00|51885.5
05:53:01|51885.8
05:53:03|51887.52
05:53:04|51887.71
05:53:04|51891.94
05:53:06|51893.28
05:53:06|51897.82
05:53:07|51896.
05:53:08|51895.92
05:53:09|51894.71
05:53:10|51893.48
05:53:11|51891.34
05:53:12|51893.22
05:53:14|51893.22
05:53:14|51893.62
05:53:16|51893.62
05:53:17|51893.22
05:53:18|51890.
05:53:19|51890.
05:53:20|51889.99
05:53:21|51886.76
05:53:22|51889.72
05:53:23|51890.
05:53:23|51888.7
05:53:25|51888.57
05:53:26|51888.24
05:53:27|51889.73
05:53:28|51888.24
05:53:29|51888.24
05:53:29|51888.24
05:53:31|51888.29
05:53:32|51887.44
05:53:32|51889.68
05:53:33|51889.68
05:53:35|51888.31
05:53:36|51889.25
05:53:37|51889.9
05:53:38|51891.13
05:53:39|51891.01
05:53:40|51891.16
05:53:41|51887.74
05:53:42|51887.74
05:53:43|51889.74
05:53:44|51890.
05:53:45|51890.57
05:53:46|51890.57
05:53:47|51890.57
05:53:48|51890.57
05:53:49|51891.77
05:53:50|51891.77
05:53:51|51889.91
05:53:53|51890.59
05:53:53|51890.59
05:53:55|51889.08
05:53:55|51889.08
05:53:57|51891.
05:53:58|51890.57
05:53:59|51889.95
05:54:00|51889.95
05:54:01|51890.64
05:54:01|51891.41
05:54:03|51891.41
05:54:04|51892.56
05:54:05|51892.
05:54:06|51891.99
05:54:07|51893.17
05:54:08|51892.13
05:54:09|51893.1
05:54:10|51897.38
05:54:11|51896.59
05:54:12|51896.72
05:54:14|51897.78
05:54:14|51899.75
05:54:15|51897.59
05:54:16|51900.
05:54:17|51900.52
05:54:19|51902.
05:54:20|51900.
05:54:21|51899.05
05:54:22|51899.17
05:54:23|51899.17
05:54:24|51899.87
05:54:25|51898.17
05:54:26|51898.05
05:54:27|51899.98
05:54:28|51899.98
05:54:29|51899.98
05:54:30|51899.98
05:54:31|51897.82
05:54:32|51896.04
05:54:33|51897.94
05:54:34|51899.84
05:54:35|51901.31
05:54:36|51901.31
05:54:37|51902.17
05:54:38|51901.11
05:54:39|51900.17
05:54:40|51900.17
05:54:41|51900.99
05:54:42|51902.93
05:54:43|51901.94
05:54:44|51903.88
05:54:45|51903.88
05:54:46|51903.78
05:54:47|51904.4
05:54:48|51905.
05:54:49|51903.08
05:54:50|51902.02
05:54:51|51902.24
05:54:52|51902.24
05:54:53|51902.24
05:54:54|51902.24
05:54:55|51902.24
05:54:57|51905.79
05:54:58|51907.7
05:54:59|51906.06
05:55:00|51906.59
05:55:01|51904.03
05:55:02|51907.35
05:55:03|51907.14
05:55:04|51905.34
05:55:06|51906.13
05:55:07|51906.04
05:55:07|51907.47
05:55:09|51907.6
05:55:10|51907.6
05:55:11|51907.65
05:55:11|51908.
05:55:13|51910.95
05:55:14|51911.47
05:55:15|51909.76
05:55:16|51909.8
05:55:17|51909.83
05:55:17|51909.62
05:55:18|51909.94
05:55:19|51909.94
05:55:21|51909.11
05:55:21|51907.29
05:55:22|51908.67
05:55:23|51907.88
05:55:24|51908.71
05:55:25|51908.71
05:55:26|51908.9
05:55:28|51907.23
05:55:29|51906.71
05:55:30|51906.71
05:55:31|51905.84
05:55:32|51906.65
05:55:33|51906.64
05:55:34|51906.65
05:55:34|51906.47
05:55:35|51906.17
05:55:37|51906.78
05:55:38|51908.11
05:55:38|51907.96
05:55:39|51908.52
05:55:41|51908.49
05:55:41|51907.6
05:55:44|51908.5
05:55:44|51908.24
05:55:45|51908.24
05:55:47|51908.24
05:55:47|51908.24
05:55:48|51907.76
05:55:49|51904.5
05:55:50|51906.22
05:55:51|51906.08
05:55:52|51906.27
05:55:53|51906.27
05:55:54|51904.51
05:55:55|51904.79
05:55:57|51905.86
05:55:58|51907.63
05:55:59|51907.82
05:56:01|51904.98
05:56:02|51904.9
05:56:03|51904.25
05:56:04|51905.2
05:56:04|51906.22
05:56:06|51905.6
05:56:07|51905.42
05:56:08|51906.81
05:56:09|51906.81
05:56:10|51905.31
05:56:11|51907.36
05:56:12|51905.59
05:56:13|51908.34
05:56:14|51906.33
05:56:15|51906.33
05:56:16|51906.33
05:56:17|51906.33
05:56:18|51908.11
05:56:19|51906.58
05:56:20|51905.77
05:56:21|51907.6
05:56:22|51907.6
05:56:23|51907.13
05:56:24|51908.84
05:56:25|51908.84
05:56:26|51907.13
05:56:27|51907.35
05:56:28|51908.61
05:56:29|51908.61
05:56:30|51907.35
05:56:31|51905.
05:56:34|51907.46
05:56:34|51907.98
05:56:36|51907.98
05:56:37|51905.3
05:56:37|51906.26
05:56:38|51908.23
05:56:39|51908.23
05:56:40|51908.48
05:56:41|51906.59
05:56:42|51905.5
05:56:43|51908.76
05:56:44|51908.76
05:56:45|51906.84
05:56:46|51906.71
05:56:47|51906.71
05:56:48|51906.48
05:56:50|51907.68
05:56:51|51907.28
05:56:53|51907.51
05:56:54|51910.
05:56:54|51909.9
05:56:55|51909.9
05:56:56|51908.81
05:56:58|51910.
05:56:59|51908.93
05:57:01|51911.97
05:57:02|51909.58
05:57:02|51909.71
05:57:03|51911.02
05:57:04|51911.02
05:57:06|51907.9
05:57:07|51908.32
05:57:07|51910.77
05:57:08|51909.26
05:57:09|51909.26
05:57:10|51910.87
05:57:12|51910.08
05:57:12|51910.3
05:57:13|51910.3
05:57:15|51909.58
05:57:16|51909.03
05:57:17|51907.34
05:57:18|51907.34
05:57:19|51909.18
05:57:20|51907.22
05:57:21|51905.76
05:57:21|51904.55
05:57:23|51905.
05:57:24|51905.
05:57:26|51905.86
05:57:26|51905.18
05:57:27|51905.77
05:57:29|51903.31
05:57:29|51903.31
05:57:31|51904.45
05:57:31|51904.45
05:57:32|51905.08
05:57:33|51906.71
05:57:35|51906.97
05:57:36|51905.51
05:57:36|51905.76
05:57:38|51905.76
05:57:38|51906.71
05:57:39|51903.57
05:57:41|51904.86
05:57:41|51904.85
05:57:42|51906.71
05:57:43|51906.71
05:57:44|51906.71
05:57:45|51907.35
05:57:46|51907.5
05:57:47|51910.13
05:57:49|51910.01
05:57:49|51910.2
05:57:50|51909.05
05:57:52|51909.1
05:57:54|51908.1
05:57:54|51910.19
05:57:56|51910.18
05:57:57|51910.18
05:57:58|51910.13
05:57:59|51913.
05:58:00|51911.29
05:58:01|51914.72
05:58:02|51913.2
05:58:03|51914.71
05:58:04|51911.98
05:58:05|51914.03
05:58:06|51914.03
05:58:07|51912.27
05:58:08|51913.08
05:58:09|51911.48
05:58:10|51911.48
05:58:11|51912.68
05:58:12|51913.2
05:58:13|51911.
05:58:14|51911.41
05:58:15|51911.
05:58:16|51911.
05:58:17|51911.
05:58:18|51910.69
05:58:19|51910.81
05:58:20|51910.81
05:58:21|51910.06
05:58:22|51910.06
05:58:23|51910.74
05:58:24|51911.
05:58:25|51910.87
05:58:26|51909.81
05:58:27|51907.88
05:58:28|51903.83
05:58:29|51903.8
05:58:30|51904.46
05:58:31|51904.61
05:58:32|51904.61
05:58:33|51903.35
05:58:34|51908.45
05:58:35|51906.35
05:58:36|51904.87
05:58:37|51904.87
05:58:38|51905.1
05:58:39|51904.75
05:58:40|51907.13
05:58:41|51907.
05:58:42|51908.3
05:58:43|51909.24
05:58:44|51911.07
05:58:45|51907.9
05:58:46|51907.
05:58:47|51907.
05:58:48|51908.17
05:58:49|51908.18
05:58:50|51907.43
05:58:51|51907.43
05:58:52|51910.
05:58:53|51909.01
05:58:54|51912.02
05:58:55|51913.14
05:58:56|51911.06
05:58:57|51911.04
05:58:58|51913.58
05:58:59|51910.91
05:59:01|51911.27
05:59:02|51911.18
05:59:03|51913.2
05:59:03|51911.28
05:59:05|51912.92
05:59:06|51912.02
05:59:07|51914.5
05:59:08|51914.38
05:59:10|51914.82
05:59:10|51913.
05:59:14|51914.82
05:59:15|51914.04
05:59:16|51914.56
05:59:17|51914.56
05:59:18|51914.56
05:59:19|51914.83
05:59:20|51914.83
05:59:21|51914.83
05:59:22|51914.83
05:59:23|51912.83
05:59:24|51912.94
05:59:25|51912.94
05:59:26|51914.9
05:59:27|51912.97
05:59:28|51912.97
05:59:29|51914.64
05:59:30|51914.88
05:59:32|51912.3
05:59:33|51913.1
05:59:33|51913.91
05:59:34|51915.45
05:59:35|51915.
05:59:37|51915.
05:59:37|51915.01
05:59:38|51916.03
05:59:39|51915.4
05:59:41|51915.4
05:59:41|51914.28
05:59:42|51914.28
05:59:44|51913.37
05:59:44|51913.89
05:59:45|51915.71
05:59:47|51914.07
05:59:48|51915.43
05:59:48|51920.03
05:59:49|51923.34
05:59:51|51922.
05:59:51|51920.38
05:59:53|51921.72
05:59:53|51920.37
05:59:55|51921.26
05:59:56|51921.14
05:59:56|51918.93
05:59:58|51920.32
05:59:59|51920.13
05:59:59|51920.53
06:00:01|51920.02
06:00:02|51921.85
06:00:04|51919.68
06:00:04|51922.58
06:00:05|51920.39
06:00:06|51922.28
06:00:08|51922.94
06:00:08|51923.16
06:00:10|51924.94
06:00:10|51924.16
06:00:12|51925.53
06:00:13|51925.93
06:00:14|51925.61
06:00:15|51924.57
06:00:16|51924.16
06:00:17|51925.52
06:00:18|51925.38
06:00:19|51926.
06:00:20|51924.46
06:00:21|51924.75
06:00:22|51925.28
06:00:23|51926.31
06:00:24|51926.06
06:00:25|51924.61
06:00:26|51925.2
06:00:27|51924.4
06:00:28|51924.86
06:00:29|51923.21
06:00:30|51923.86
06:00:31|51921.84
06:00:32|51922.14
06:00:33|51921.13
06:00:34|51923.56
06:00:35|51923.56
06:00:36|51923.56
06:00:37|51923.86
06:00:38|51923.3
06:00:39|51921.31
06:00:40|51923.55
06:00:41|51922.68
06:00:42|51921.4
06:00:43|51919.76
06:00:44|51920.95
06:00:45|51922.75
06:00:46|51920.95
06:00:47|51922.32
06:00:48|51922.32
06:00:49|51921.16
06:00:50|51923.02
06:00:51|51923.02
06:00:52|51924.07
06:00:53|51923.95
06:00:54|51925.69
06:00:55|51922.79
06:00:56|51921.51
06:00:57|51924.2
06:00:58|51923.95
06:01:00|51923.74
06:01:00|51920.62
06:01:02|51919.27
06:01:03|51922.86
06:01:04|51924.86
06:01:05|51922.01
06:01:06|51923.26
06:01:07|51921.98
06:01:08|51921.84
06:01:09|51921.72
06:01:10|51916.12
06:01:11|51917.67
06:01:12|51916.77
06:01:13|51916.77
06:01:14|51918.61
06:01:15|51918.61
06:01:17|51918.61
06:01:18|51921.87
06:01:19|51922.39
06:01:19|51920.3
06:01:21|51920.67
06:01:22|51918.8
06:01:23|51918.8
06:01:24|51918.8
06:01:25|51921.61
06:01:26|51921.82
06:01:26|51923.25
06:01:27|51923.25
06:01:28|51923.25
06:01:29|51923.25
06:01:30|51922.74
06:01:31|51924.2
06:01:33|51918.66
06:01:33|51921.78
06:01:35|51920.08
06:01:36|51920.08
06:01:36|51919.57
06:01:37|51921.31
06:01:38|51921.31
06:01:39|51920.23
06:01:41|51922.13
06:01:41|51920.37
06:01:43|51920.88
06:01:44|51920.61
06:01:44|51920.61
06:01:45|51920.61
06:01:47|51923.63
06:01:48|51923.63
06:01:49|51919.14
06:01:49|51920.66
06:01:50|51920.78
06:01:52|51920.78
06:01:52|51920.33
06:01:54|51923.07
06:01:54|51921.57
06:01:55|51921.52
06:01:56|51921.52
06:01:57|51921.52
06:01:58|51920.22
06:01:59|51919.59
06:02:00|51917.36
06:02:01|51902.16
06:02:02|51901.12
06:02:04|51903.57
06:02:05|51902.82
06:02:05|51904.44
06:02:07|51905.31
06:02:08|51902.27
06:02:09|51902.
06:02:10|51899.72
06:02:11|51897.93
06:02:12|51900.17
06:02:13|51899.35
06:02:14|51899.9
06:02:14|51899.9
06:02:16|51900.34
06:02:16|51900.1
06:02:17|51902.68
06:02:19|51901.84
06:02:20|51899.36
06:02:21|51900.99
06:02:22|51900.99
06:02:23|51901.93
06:02:24|51900.01
06:02:25|51896.
06:02:27|51899.98
06:02:27|51900.69
06:02:28|51900.68
06:02:29|51900.68
06:02:30|51899.65
06:02:31|51900.31
06:02:32|51901.15
06:02:33|51900.3
06:02:34|51899.91
06:02:36|51899.91
06:02:37|51899.91
06:02:37|51899.91
06:02:38|51901.87
06:02:39|51898.4
06:02:40|51898.4
06:02:42|51897.47
06:02:42|51897.01
06:02:43|51901.93
06:02:44|51901.93
06:02:45|51898.88
06:02:47|51898.88
06:02:48|51900.79
06:02:49|51900.79
06:02:50|51901.22
06:02:51|51901.52
06:02:52|51902.42
06:02:53|51902.41
06:02:53|51900.89
06:02:55|51900.34
06:02:56|51900.34
06:02:57|51899.2
06:02:57|51899.2
06:02:58|51899.2
06:03:00|51899.92
06:03:00|51899.81
06:03:01|51900.03
06:03:03|51900.03
06:03:04|51900.4
06:03:05|51901.34
06:03:05|51901.93
06:03:07|51901.75
06:03:08|51901.25
06:03:09|51901.11
06:03:10|51901.11
06:03:11|51900.97
06:03:12|51897.49
06:03:13|51899.18
06:03:14|51897.08
06:03:15|51898.32
06:03:16|51899.41
06:03:17|51899.99
06:03:18|51899.5
06:03:20|51899.28
06:03:20|51899.29
06:03:21|51899.93
06:03:22|51898.27
06:03:23|51900.11
06:03:24|51900.11
06:03:25|51900.11
06:03:27|51901.97
06:03:28|51902.29
06:03:28|51902.29
06:03:29|51900.56
06:03:31|51901.48
06:03:31|51902.28
06:03:32|51902.28
06:03:33|51902.87
06:03:34|51900.89
06:03:36|51900.89
06:03:37|51903.15
06:03:38|51903.26
06:03:39|51903.26
06:03:40|51902.7
06:03:41|51903.04
06:03:42|51903.05
06:03:43|51903.41
06:03:44|51903.45
06:03:45|51905.26
06:03:46|51901.91
06:03:47|51900.83
06:03:48|51902.02
06:03:49|51900.83
06:03:50|51901.25
06:03:51|51902.28
06:03:52|51900.75
06:03:53|51900.75
06:03:54|51900.75
06:03:55|51901.72
06:03:56|51901.72
06:03:57|51901.72
06:03:58|51902.57
06:03:59|51901.15
06:04:00|51901.99
06:04:01|51901.25
06:04:02|51901.12
06:04:03|51901.43
06:04:04|51899.92
06:04:05|51899.59
06:04:07|51899.7
06:04:09|51901.74
06:04:10|51901.31
06:04:10|51900.97
06:04:12|51901.89
06:04:13|51901.89
06:04:14|51897.76
06:04:15|51897.17
06:04:16|51899.14
06:04:17|51898.65
06:04:18|51914.02
06:04:19|51912.55
06:04:19|51912.94
06:04:21|51913.07
06:04:22|51914.91
06:04:22|51913.78
06:04:24|51913.78
06:04:25|51912.55
06:04:26|51912.02
06:04:27|51912.02
06:04:28|51913.1
06:04:29|51913.1
06:04:30|51914.28
06:04:30|51913.53
06:04:32|51910.01
06:04:33|51912.55
06:04:34|51911.17
06:04:35|51908.64
06:04:36|51906.
06:04:37|51906.96
06:04:37|51905.98
06:04:39|51905.56
06:04:40|51907.12
06:04:41|51905.6
06:04:42|51905.48
06:04:43|51903.86
06:04:44|51902.8
06:04:45|51902.2
06:04:46|51899.91
06:04:47|51899.05
06:04:48|51899.39
06:04:49|51900.63
06:04:50|51904.01
06:04:51|51903.44
06:04:52|51903.64
06:04:53|51907.73
06:04:54|51907.73
06:04:55|51905.9
06:04:56|51906.23
06:04:57|51905.18
06:04:58|51905.18
06:04:59|51906.46
06:05:00|51906.51
06:05:01|51907.55
06:05:03|51907.55
06:05:04|51908.76
06:05:05|51906.42
06:05:06|51906.42
06:05:07|51904.89
06:05:08|51906.24
06:05:09|51906.98
06:05:11|51907.19
06:05:12|51908.15
06:05:13|51908.89
06:05:13|51908.
06:05:15|51907.31
06:05:16|51908.6
06:05:17|51908.6
06:05:17|51908.32
06:05:19|51908.96
06:05:20|51908.96
06:05:21|51908.11
06:05:22|51908.08
06:05:23|51908.08
06:05:23|51907.45
06:05:25|51907.45
06:05:26|51905.06
06:05:26|51905.06
06:05:28|51907.11
06:05:28|51907.11
06:05:30|51907.74
06:05:31|51905.98
06:05:32|51907.71
06:05:33|51906.5
06:05:34|51908.23
06:05:36|51909.2
06:05:36|51910.36
06:05:37|51918.89
06:05:38|51916.
06:05:40|51917.28
06:05:40|51919.29
06:05:41|51917.87
06:05:42|51917.72
06:05:43|51917.74
06:05:44|51919.09
06:05:45|51919.25
06:05:46|51919.27
06:05:47|51919.25
06:05:48|51924.64
06:05:49|51923.35
06:05:51|51924.69
06:05:52|51922.07
06:05:53|51924.35
06:05:53|51923.02
06:05:55|51921.54
06:05:55|51923.15
06:05:57|51924.
06:05:57|51924.4
06:05:58|51924.4
06:06:00|51922.4
06:06:00|51921.76
06:06:01|51922.3
06:06:03|51924.69
06:06:03|51925.44
06:06:04|51930.83
06:06:05|51928.86
06:06:07|51925.64
06:06:09|51926.3
06:06:09|51928.03
06:06:11|51927.76
06:06:11|51927.77
06:06:13|51927.78
06:06:14|51927.28
06:06:14|51928.27
06:06:16|51928.15
06:06:16|51926.28
06:06:18|51928.16
06:06:19|51924.62
06:06:20|51924.51
06:06:21|51924.68
06:06:22|51924.37
06:06:23|51925.22
06:06:24|51925.22
06:06:25|51925.22
06:06:26|51919.56
06:06:27|51920.95
06:06:28|51920.27
06:06:29|51921.39
06:06:30|51921.39
06:06:31|51919.69
06:06:32|51920.27
06:06:33|51920.29
06:06:34|51920.
06:06:35|51919.66
06:06:36|51920.8
06:06:37|51920.92
06:06:38|51919.51
06:06:39|51919.51
06:06:40|51921.84
06:06:41|51920.92
06:06:42|51923.21
06:06:43|51921.08
06:06:44|51920.42
06:06:45|51920.42
06:06:46|51920.42
06:06:47|51920.42
06:06:48|51921.98
06:06:49|51919.59
06:06:50|51920.55
06:06:51|51918.57
06:06:52|51918.43
06:06:53|51919.54
06:06:54|51919.54
06:06:55|51915.41
06:06:56|51914.8
06:06:57|51914.81
06:06:58|51914.94
06:06:59|51917.75
06:07:00|51917.49
06:07:01|51920.25
06:07:02|51918.91
06:07:03|51917.22
06:07:04|51917.2
06:07:06|51914.97
06:07:08|51918.87
06:07:08|51916.61
06:07:09|51915.54
06:07:11|51917.12
06:07:11|51917.12
06:07:13|51917.11
06:07:14|51915.68
06:07:15|51915.68
06:07:16|51918.44
06:07:17|51919.94
06:07:17|51923.88
06:07:19|51922.56
06:07:21|51921.88
06:07:22|51921.88
06:07:22|51921.88
06:07:23|51921.59
06:07:24|51921.96
06:07:25|51921.96
06:07:26|51921.96
06:07:27|51921.96
06:07:28|51921.84
06:07:29|51920.18
06:07:30|51921.96
06:07:31|51920.55
06:07:33|51922.42
06:07:33|51922.88
06:07:34|51922.88
06:07:35|51921.81
06:07:36|51921.9
06:07:38|51921.4
06:07:39|51917.63
06:07:39|51916.42
06:07:41|51915.66
06:07:41|51916.42
06:07:42|51915.91
06:07:44|51917.72
06:07:45|51919.65
06:07:45|51918.45
06:07:46|51918.45
06:07:47|51916.73
06:07:48|51916.33
06:07:49|51917.97
06:07:50|51919.98
06:07:51|51920.
06:07:52|51915.56
06:07:54|51917.26
06:07:55|51917.17
06:07:55|51916.41
06:07:56|51916.42
06:07:57|51917.86
06:07:58|51917.86
06:07:59|51917.37
06:08:00|51915.04
06:08:01|51913.57
06:08:02|51916.94
06:08:03|51917.33
06:08:04|51914.9
06:08:06|51916.49
06:08:07|51916.6
06:08:08|51915.53
06:08:09|51916.
06:08:10|51917.71
06:08:12|51917.71
06:08:12|51917.71
06:08:13|51917.59
06:08:15|51915.88
06:08:16|51914.76
06:08:17|51916.42
06:08:18|51918.
06:08:19|51918.
06:08:20|51919.09
06:08:21|51919.08
06:08:22|51918.96
06:08:23|51919.28
06:08:24|51921.05
06:08:25|51921.05
06:08:26|51921.05
06:08:27|51921.05
06:08:28|51918.18
06:08:29|51919.6
06:08:30|51918.14
06:08:31|51918.14
06:08:32|51919.6
06:08:33|51918.52
06:08:34|51918.37
06:08:35|51919.43
06:08:36|51920.33
06:08:37|51919.4
06:08:38|51920.27
06:08:39|51920.27
06:08:40|51920.57
06:08:41|51920.41
06:08:42|51922.11
06:08:43|51921.96
06:08:44|51924.
06:08:45|51924.08
06:08:46|51923.78
06:08:47|51922.08
06:08:48|51925.08
06:08:49|51925.81
06:08:50|51925.81
06:08:52|51920.23
06:08:52|51923.98
06:08:53|51922.06
06:08:54|51922.97
06:08:55|51920.97
06:08:56|51921.1
06:08:58|51921.1
06:08:58|51921.1
06:08:59|51922.89
06:09:00|51924.46
06:09:01|51924.57
06:09:02|51922.02
06:09:03|51922.02
06:09:04|51923.44
06:09:06|51925.93
06:09:06|51925.93
06:09:07|51925.93
06:09:09|51925.55
06:09:10|51923.61
06:09:10|51924.67
06:09:12|51924.46
06:09:13|51925.05
06:09:15|51923.03
06:09:15|51923.03
06:09:16|51923.74
06:09:17|51924.07
06:09:19|51924.86
06:09:19|51922.94
06:09:20|51922.15
06:09:22|51922.15
06:09:22|51923.22
06:09:23|51922.61
06:09:24|51922.75
06:09:26|51922.18
06:09:26|51923.63
06:09:27|51923.63
06:09:29|51923.38
06:09:30|51923.38
06:09:30|51923.25
06:09:32|51923.25
06:09:33|51923.67
06:09:33|51924.74
06:09:35|51924.74
06:09:36|51924.74
06:09:36|51924.86
06:09:37|51925.28
06:09:38|51925.28
06:09:39|51925.28
06:09:41|51923.2
06:09:41|51925.6
06:09:42|51924.23
06:09:43|51925.62
06:09:44|51924.35
06:09:45|51924.54
06:09:46|51924.61
06:09:48|51925.7
06:09:48|51926.92
06:09:49|51927.31
06:09:50|51930.31
06:09:51|51929.48
06:09:53|51929.24
06:09:53|51928.01
06:09:55|51929.29
06:09:55|51929.24
06:09:56|51928.51
06:09:57|51928.54
06:09:58|51928.54
06:09:59|51929.49
06:10:01|51931.55
06:10:01|51931.81
06:10:02|51931.34
06:10:04|51931.7
06:10:04|51931.97
06:10:05|51932.77
06:10:06|51931.67
06:10:07|51931.5
06:10:08|51931.5
06:10:10|51932.05
06:10:11|51931.63
06:10:12|51932.72
06:10:14|51931.73
06:10:15|51931.15
06:10:16|51930.88
06:10:16|51929.88
06:10:17|51929.88
06:10:18|51930.77
06:10:19|51930.77
06:10:20|51929.28
06:10:22|51929.32
06:10:23|51930.49
06:10:24|51929.12
06:10:25|51929.75
06:10:26|51930.49
06:10:27|51930.49
06:10:27|51932.03
06:10:29|51933.24
06:10:30|51930.92
06:10:31|51933.
06:10:32|51931.34
06:10:34|51931.53
06:10:34|51933.04
06:10:36|51933.48
06:10:37|51932.33
06:10:37|51932.1
06:10:38|51930.72
06:10:40|51931.55
06:10:40|51931.41
06:10:41|51930.47
06:10:42|51931.39
06:10:43|51931.42
06:10:44|51931.75
06:10:45|51931.
06:10:46|51933.33
06:10:47|51931.93
06:10:49|51931.93
06:10:49|51933.54
06:10:50|51933.66
06:10:52|51930.28
06:10:52|51931.81
06:10:53|51933.22
06:10:54|51933.4
06:10:55|51933.4
06:10:57|51930.54
06:10:57|51930.55
06:10:58|51930.55
06:10:59|51933.15
06:11:01|51933.66
06:11:01|51931.12
06:11:03|51932.93
06:11:03|51931.37
06:11:04|51931.6
06:11:05|51932.04
06:11:06|51932.04
06:11:08|51932.77
06:11:08|51933.65
06:11:09|51930.43
06:11:10|51933.11
06:11:11|51932.98
06:11:13|51932.98
06:11:13|51932.98
06:11:14|51932.42
06:11:16|51932.55
06:11:17|51932.47
06:11:18|51929.56
06:11:19|51932.1
06:11:19|51930.96
06:11:21|51934.
06:11:22|51932.62
06:11:22|51932.62
06:11:25|51934.61
06:11:25|51933.68
06:11:26|51933.99
06:11:27|51935.5
06:11:28|51934.
06:11:29|51934.89
06:11:30|51933.82
06:11:31|51933.82
06:11:33|51935.
06:11:34|51935.
06:11:34|51935.53
06:11:35|51936.48
06:11:36|51934.87
06:11:38|51933.08
06:11:39|51934.9
06:11:39|51934.9
06:11:41|51935.14
06:11:42|51932.96
06:11:43|51932.7
06:11:44|51934.65
06:11:45|51934.51
06:11:45|51932.95
06:11:47|51932.95
06:11:48|51934.26
06:11:49|51934.32
06:11:49|51935.26
06:11:51|51933.72
06:11:51|51933.72
06:11:53|51934.63
06:11:53|51933.45
06:11:55|51933.45
06:11:56|51934.3
06:11:57|51933.9
06:11:58|51935.
06:11:59|51934.91
06:12:00|51935.86
06:12:01|51934.03
06:12:02|51935.77
06:12:03|51935.11
06:12:04|51935.64
06:12:05|51935.52
06:12:06|51934.4
06:12:07|51935.22
06:12:08|51933.66
06:12:09|51932.64
06:12:10|51934.49
06:12:11|51934.49
06:12:12|51931.
06:12:14|51933.34
06:12:15|51931.
06:12:16|51931.
06:12:17|51932.46
06:12:19|51933.56
06:12:19|51931.54
06:12:22|51932.16
06:12:22|51935.51
06:12:25|51934.64
06:12:25|51934.36
06:12:26|51936.1
06:12:27|51936.1
06:12:28|51936.21
06:12:29|51936.34
06:12:30|51933.43
06:12:32|51932.73
06:12:32|51931.5
06:12:33|51933.21
06:12:35|51933.21
06:12:36|51932.94
06:12:36|51936.92
06:12:37|51936.08
06:12:39|51936.04
06:12:39|51936.14
06:12:41|51935.32
06:12:42|51935.32
06:12:43|51936.51
06:12:44|51936.5
06:12:45|51936.99
06:12:46|51935.34
06:12:47|51937.95
06:12:48|51938.84
06:12:49|51935.4
06:12:50|51932.83
06:12:51|51940.87
06:12:52|51937.51
06:12:53|51938.16
06:12:54|51945.03
06:12:55|51943.42
06:12:56|51943.28
06:12:57|51944.72
06:12:58|51942.5
06:12:59|51943.68
06:13:00|51942.77
06:13:01|51937.61
06:13:02|51939.11
06:13:03|51941.75
06:13:04|51940.92
06:13:05|51940.67
06:13:06|51940.62
06:13:07|51939.55
06:13:08|51942.81
06:13:09|51942.11
06:13:10|51941.97
06:13:11|51940.92
06:13:12|51940.59
06:13:13|51940.59
06:13:14|51941.89
06:13:16|51942.81
06:13:17|51945.53
06:13:17|51946.
06:13:19|51942.67
06:13:20|51940.24
06:13:21|51940.36
06:13:22|51941.65
06:13:23|51942.53
06:13:24|51942.94
06:13:26|51942.35
06:13:26|51942.35
06:13:28|51942.35
06:13:29|51944.04
06:13:29|51941.21
06:13:30|51942.46
06:13:31|51942.19
06:13:33|51942.19
06:13:33|51945.
06:13:34|51944.91
06:13:36|51944.91
06:13:37|51940.9
06:13:38|51941.02
06:13:39|51942.81
06:13:40|51942.75
06:13:41|51942.75
06:13:42|51942.75
06:13:43|51944.97
06:13:44|51945.09
06:13:45|51946.
06:13:46|51943.57
06:13:47|51945.
06:13:48|51946.
06:13:49|51944.39
06:13:50|51945.53
06:13:51|51945.53
06:13:52|51945.11
06:13:53|51945.11
06:13:54|51944.98
06:13:55|51943.39
06:13:56|51945.15
06:13:57|51945.85
06:13:58|51943.38
06:13:59|51942.44
06:14:00|51942.32
06:14:01|51945.59
06:14:02|51945.05
06:14:03|51941.31
06:14:04|51942.4
06:14:05|51942.4
06:14:06|51944.79
06:14:07|51942.79
06:14:08|51942.66
06:14:09|51944.12
06:14:10|51943.38
06:14:11|51944.02
06:14:12|51944.55
06:14:13|51944.39
06:14:14|51941.32
06:14:15|51941.32
06:14:16|51942.77
06:14:17|51940.09
06:14:18|51940.09
06:14:19|51940.09
06:14:20|51940.18
06:14:21|51942.99
06:14:23|51942.
06:14:23|51942.
06:14:25|51943.54
06:14:26|51943.54
06:14:26|51944.02
06:14:27|51943.62
06:14:28|51943.13
06:14:30|51942.43
06:14:30|51943.
06:14:31|51943.27
06:14:33|51943.27
06:14:34|51949.31
06:14:35|51949.42
06:14:36|51949.6
06:14:37|51949.6
06:14:38|51946.84
06:14:39|51946.84
06:14:40|51947.3
06:14:41|51947.29
06:14:42|51948.87
06:14:43|51947.87
06:14:44|51946.52
06:14:45|51947.85
06:14:47|51945.83
06:14:48|51949.11
06:14:49|51948.98
06:14:50|51948.98
06:14:51|51946.16
06:14:51|51948.
06:14:53|51948.
06:14:54|51946.
06:14:54|51945.95
06:14:56|51945.64
06:14:57|51947.3
06:14:58|51945.88
06:14:59|51945.75
06:14:59|51943.84
06:15:01|51943.09
06:15:02|51942.96
06:15:02|51941.31
06:15:03|51945.37
06:15:05|51948.74
06:15:06|51949.73
06:15:06|51949.73
06:15:07|51948.26
06:15:09|51948.61
06:15:09|51946.32
06:15:11|51948.87
06:15:11|51948.87
06:15:12|51947.92
06:15:14|51947.91
06:15:15|51947.91
06:15:17|51949.99
06:15:18|51949.99
06:15:18|51949.99
06:15:19|51949.99
06:15:21|51947.88
06:15:23|51947.66
06:15:24|51950.
06:15:25|51946.72
06:15:26|51946.3
06:15:27|51949.9
06:15:27|51950.
06:15:29|51950.
06:15:30|51947.55
06:15:31|51946.56
06:15:32|51946.16
06:15:33|51948.
06:15:34|51948.36
06:15:35|51946.5
06:15:37|51945.76
06:15:37|51949.79
06:15:38|51949.79
06:15:40|51946.17
06:15:40|51947.43
06:15:42|51946.08
06:15:43|51945.65
06:15:44|51947.93
06:15:45|51943.79
06:15:46|51945.88
06:15:47|51942.33
06:15:48|51942.56
06:15:49|51942.56
06:15:50|51930.
06:15:51|51930.
06:15:52|51929.88
06:15:53|51929.88
06:15:54|51928.79
06:15:55|51929.37
06:15:56|51930.33
06:15:57|51931.13
06:15:58|51929.46
06:16:00|51930.64
06:16:00|51930.89
06:16:01|51931.34
06:16:02|51931.72
06:16:03|51932.26
06:16:04|51931.49
06:16:06|51932.9
06:16:06|51930.
06:16:07|51931.74
06:16:08|51931.61
06:16:09|51934.31
06:16:10|51933.07
06:16:11|51937.19
06:16:12|51936.85
06:16:13|51936.85
06:16:14|51937.55
06:16:15|51940.03
06:16:17|51938.12
06:16:17|51939.77
06:16:19|51938.27
06:16:20|51937.77
06:16:21|51940.56
06:16:23|51949.33
06:16:23|51947.09
06:16:24|51947.09
06:16:30|51948.
06:16:30|51946.49
06:16:32|51948.
06:16:32|51945.35
06:16:34|51945.35
06:16:35|51946.71
06:16:35|51946.71
06:16:37|51946.3
06:16:37|51946.04
06:16:38|51943.39
06:16:40|51945.88
06:16:41|51945.92
06:16:42|51943.72
06:16:43|51943.42
06:16:44|51940.82
06:16:46|51940.82
06:16:46|51942.2
06:16:47|51943.44
06:16:48|51942.46
06:16:49|51942.55
06:16:50|51940.31
06:16:51|51940.65
06:16:52|51940.37
06:16:53|51941.11
06:16:54|51941.29
06:16:55|51941.29
06:16:56|51941.49
06:16:58|51942.21
06:16:59|51938.74
06:17:00|51938.74
06:17:00|51942.07
06:17:02|51940.38
06:17:02|51940.38
06:17:04|51941.07
06:17:05|51941.05
06:17:05|51941.2
06:17:07|51941.2
06:17:07|51940.
06:17:09|51940.58
06:17:09|51941.83
06:17:11|51942.21
06:17:11|51942.99
06:17:13|51942.99
06:17:14|51943.
06:17:15|51943.
06:17:15|51943.33
06:17:17|51942.85
06:17:18|51942.51
06:17:19|51942.64
06:17:20|51943.62
06:17:21|51943.04
06:17:23|51950.81
06:17:23|51951.
06:17:24|51951.38
06:17:26|51953.61
06:17:27|51950.18
06:17:27|51952.3
06:17:29|51950.72
06:17:30|51950.84
06:17:31|51952.3
06:17:32|51951.4
06:17:33|51952.
06:17:34|51952.
06:17:35|51952.87
06:17:36|51954.2
06:17:37|51954.4
06:17:38|51951.6
06:17:39|51953.87
06:17:40|51953.87
06:17:41|51953.
06:17:43|51953.64
06:17:44|51952.57
06:17:45|51950.98
06:17:46|51948.68
06:17:47|51948.68
06:17:48|51950.7
06:17:49|51951.05
06:17:50|51949.41
06:17:51|51950.65
06:17:51|51950.65
06:17:53|51950.65
06:17:54|51952.45
06:17:55|51952.45
06:17:55|51952.45
06:17:57|51952.61
06:17:57|51952.49
06:17:58|51952.49
06:18:00|51950.53
06:18:00|51949.86
06:18:01|51951.57
06:18:03|51947.66
06:18:04|51948.03
06:18:05|51950.52
06:18:06|51950.52
06:18:06|51950.52
06:18:08|51950.11
06:18:09|51950.09
06:18:10|51951.53
06:18:11|51948.17
06:18:12|51948.15
06:18:13|51948.15
06:18:14|51948.15
06:18:15|51950.24
06:18:16|51950.24
06:18:17|51950.5
06:18:18|51952.61
06:18:20|51950.61
06:18:21|51950.97
06:18:22|51951.11
06:18:23|51952.23
06:18:24|51950.14
06:18:25|51950.03
06:18:26|51950.03
06:18:27|51951.18
06:18:28|51951.18
06:18:29|51946.84
06:18:30|51940.
06:18:31|51936.01
06:18:32|51937.08
06:18:33|51935.86
06:18:34|51935.67
06:18:35|51935.67
06:18:37|51934.93
06:18:37|51936.31
06:18:38|51938.83
06:18:39|51938.83
06:18:40|51933.48
06:18:41|51932.52
06:18:43|51934.35
06:18:44|51935.57
06:18:44|51935.57
06:18:46|51936.36
06:18:47|51938.13
06:18:47|51935.48
06:18:49|51936.88
06:18:49|51936.88
06:18:50|51936.88
06:18:51|51935.6
06:18:52|51937.
06:18:54|51936.
06:18:55|51934.95
06:18:56|51933.01
06:18:57|51934.43
06:18:57|51932.64
06:18:58|51935.33
06:19:00|51935.5
06:19:01|51934.51
06:19:02|51933.43
06:19:03|51932.
06:19:04|51932.52
06:19:04|51932.72
06:19:05|51931.68
06:19:06|51929.12
06:19:08|51931.23
06:19:08|51930.5
06:19:09|51933.2
06:19:11|51932.69
06:19:12|51931.3
06:19:13|51929.4
06:19:14|51933.99
06:19:15|51933.07
06:19:16|51933.2
06:19:17|51933.2
06:19:18|51930.1
06:19:19|51931.82
06:19:21|51931.87
06:19:22|51932.33
06:19:23|51930.47
06:19:24|51930.47
06:19:26|51930.22
06:19:27|51929.34
06:19:28|51928.84
06:19:29|51928.94
06:19:30|51928.9
06:19:31|51928.38
06:19:32|51928.8
06:19:32|51928.2
06:19:34|51929.14
06:19:35|51930.46
06:19:36|51929.76
06:19:37|51927.87
06:19:38|51928.
06:19:38|51928.91
06:19:39|51926.79
06:19:41|51926.79
06:19:41|51926.35
06:19:43|51925.82
06:19:44|51926.35
06:19:46|51934.32
06:19:46|51933.28
06:19:47|51933.29
06:19:48|51933.29
06:19:50|51933.62
06:19:51|51931.34
06:19:51|51933.09
06:19:52|51933.29
06:19:54|51935.75
06:19:55|51935.74
06:19:55|51935.74
06:19:56|51933.4
06:19:57|51933.4
06:19:59|51935.09
06:19:59|51932.81
06:20:00|51932.32
06:20:02|51930.98
06:20:03|51928.32
06:20:04|51925.8
06:20:05|51925.8
06:20:06|51927.3
06:20:07|51925.61
06:20:08|51926.75
06:20:09|51930.32
06:20:10|51931.08
06:20:10|51928.93
06:20:12|51928.93
06:20:13|51928.71
06:20:14|51929.12
06:20:15|51926.11
06:20:16|51925.01
06:20:17|51925.63
06:20:18|51924.1
06:20:19|51925.12
06:20:19|51922.82
06:20:21|51922.71
06:20:23|51923.17
06:20:23|51924.68
06:20:25|51922.55
06:20:25|51924.28
06:20:27|51923.8
06:20:27|51922.19
06:20:29|51922.17
06:20:29|51922.6
06:20:30|51923.42
06:20:32|51922.13
06:20:32|51923.77
06:20:34|51922.69
06:20:35|51924.78
06:20:35|51923.07
06:20:36|51923.07
06:20:37|51923.07
06:20:39|51919.82
06:20:40|51919.21
06:20:40|51920.43
06:20:41|51917.57
06:20:43|51917.31
06:20:43|51917.36
06:20:45|51918.86
06:20:46|51918.86
06:20:47|51916.93
06:20:48|51916.93
06:20:48|51917.76
06:20:50|51918.44
06:20:51|51918.43
06:20:51|51918.43
06:20:52|51916.27
06:20:54|51916.89
06:20:55|51917.01
06:20:56|51918.
06:20:57|51918.
06:20:58|51916.
06:20:59|51916.01
06:21:00|51916.73
06:21:01|51916.61
06:21:01|51916.29
06:21:03|51916.29
06:21:04|51916.61
06:21:04|51916.44
06:21:06|51916.44
06:21:07|51915.44
06:21:08|51915.44
06:21:09|51917.97
06:21:10|51917.23
06:21:11|51915.47
06:21:12|51916.01
06:21:13|51916.12
06:21:14|51916.3
06:21:15|51917.1
06:21:16|51915.98
06:21:17|51918.
06:21:18|51915.1
06:21:19|51917.39
06:21:20|51918.2
06:21:21|51916.32
06:21:23|51910.87
06:21:23|51913.43
06:21:25|51912.12
06:21:25|51910.86
06:21:26|51910.
06:21:28|51911.64
06:21:28|51911.39
06:21:30|51911.63
06:21:31|51911.98
06:21:31|51908.9
06:21:32|51911.22
06:21:33|51906.74
06:21:34|51909.61
06:21:35|51909.48
06:21:36|51905.87
06:21:38|51904.9
06:21:38|51902.43
06:21:39|51902.16
06:21:40|51901.75
06:21:42|51902.32
06:21:43|51900.43
06:21:44|51900.32
06:21:44|51902.32
06:21:46|51902.
06:21:46|51903.86
06:21:48|51907.99
06:21:48|51905.91
06:21:49|51904.85
06:21:51|51906.59
06:21:51|51904.2
06:21:52|51904.89
06:21:53|51906.2
06:21:54|51905.63
06:21:55|51903.73
06:21:56|51906.56
06:21:57|51905.46
06:21:58|51904.3
06:22:00|51906.71
06:22:01|51908.7
06:22:02|51907.8
06:22:03|51907.88
06:22:03|51907.62
06:22:04|51903.75
06:22:05|51906.15
06:22:06|51906.84
06:22:08|51913.87
06:22:08|51913.98
06:22:10|51913.72
06:22:11|51910.96
06:22:11|51913.
06:22:12|51912.84
06:22:14|51913.
06:22:15|51909.73
06:22:16|51912.72
06:22:17|51913.45
06:22:17|51924.
06:22:18|51925.45
06:22:19|51921.23
06:22:20|51921.37
06:22:22|51921.63
06:22:23|51913.84
06:22:24|51915.32
06:22:25|51915.32
06:22:27|51917.03
06:22:27|51918.12
06:22:28|51917.98
06:22:30|51917.66
06:22:31|51917.39
06:22:31|51915.7
06:22:33|51914.26
06:22:33|51915.68
06:22:34|51913.77
06:22:36|51913.58
06:22:36|51916.58
06:22:38|51915.24
06:22:38|51912.09
06:22:39|51914.15
06:22:41|51915.69
06:22:42|51910.
06:22:43|51906.71
06:22:43|51905.
06:22:45|51907.63
06:22:45|51905.81
06:22:47|51907.5
06:22:48|51907.49
06:22:49|51907.6
06:22:49|51907.26
06:22:50|51906.73
06:22:52|51906.97
06:22:53|51911.54
06:22:54|51907.14
06:22:55|51904.68
06:22:56|51904.92
06:22:57|51904.79
06:22:58|51905.47
06:22:59|51903.6
06:23:01|51905.85
06:23:01|51906.12
06:23:02|51907.44
06:23:04|51904.17
06:23:04|51903.26
06:23:06|51906.63
06:23:06|51903.53
06:23:08|51905.73
06:23:09|51905.48
06:23:09|51903.76
06:23:10|51903.27
06:23:12|51903.76
06:23:12|51905.99
06:23:13|51907.27
06:23:15|51907.27
06:23:16|51904.
06:23:16|51907.61
06:23:17|51904.54
06:23:18|51904.54
06:23:20|51906.47
06:23:20|51904.35
06:23:21|51903.51
06:23:22|51906.42
06:23:24|51902.84
06:23:25|51903.08
06:23:26|51903.08
06:23:27|51902.79
06:23:28|51902.79
06:23:29|51902.79
06:23:30|51906.84
06:23:31|51906.59
06:23:32|51907.95
06:23:34|51904.6
06:23:35|51904.6
06:23:36|51904.73
06:23:37|51902.67
06:23:38|51902.67
06:23:39|51904.49
06:23:40|51904.37
06:23:41|51902.69
06:23:42|51904.51
06:23:43|51902.
06:23:43|51902.
06:23:46|51901.82
06:23:46|51900.85
06:23:47|51900.85
06:23:48|51899.
06:23:50|51900.63
06:23:50|51900.46
06:23:51|51900.46
06:23:52|51900.54
06:23:53|51898.56
06:23:54|51899.57
06:23:56|51898.68
06:23:56|51900.29
06:23:58|51895.88
06:23:59|51895.62
06:23:59|51896.39
06:24:02|51896.35
06:24:02|51896.53
06:24:03|51896.12
06:24:04|51896.42
06:24:05|51897.25
06:24:06|51896.64
06:24:07|51896.64
06:24:08|51896.71
06:24:09|51896.71
06:24:10|51896.71
06:24:11|51897.22
06:24:13|51898.1
06:24:14|51898.28
06:24:14|51898.07
06:24:15|51897.53
06:24:16|51895.28
06:24:17|51894.19
06:24:19|51893.96
06:24:19|51894.96
06:24:20|51893.72
06:24:21|51892.53
06:24:22|51893.98
06:24:24|51892.81
06:24:25|51898.07
06:24:27|51896.9
06:24:27|51896.05
06:24:29|51897.03
06:24:29|51893.4
06:24:31|51894.12
06:24:32|51892.92
06:24:33|51894.2
06:24:34|51891.93
06:24:35|51890.02
06:24:36|51887.09
06:24:37|51887.33
06:24:38|51887.07
06:24:39|51886.5
06:24:40|51888.03
06:24:41|51887.24
06:24:42|51884.27
06:24:43|51881.47
06:24:44|51881.47
06:24:45|51881.6
06:24:46|51880.14
06:24:47|51885.24
06:24:48|51884.42
06:24:49|51885.14
06:24:50|51884.38
06:24:51|51884.38
06:24:53|51885.3
06:24:54|51885.09
06:24:54|51884.42
06:24:56|51884.42
06:24:56|51885.99
06:24:57|51886.69
06:24:59|51884.42
06:25:00|51883.6
06:25:00|51880.97
06:25:01|51882.65
06:25:02|51880.6
06:25:03|51884.97
06:25:04|51885.72
06:25:06|51886.05
06:25:06|51886.81
06:25:07|51882.67
06:25:08|51882.89
06:25:09|51884.37
06:25:10|51884.79
06:25:11|51882.86
06:25:12|51881.9
06:25:13|51884.2
06:25:14|51881.58
06:25:15|51883.34
06:25:16|51883.39
06:25:17|51882.53
06:25:18|51885.14
06:25:19|51884.03
06:25:20|51884.87
06:25:21|51884.67
06:25:22|51886.83
06:25:23|51885.99
06:25:24|51887.05
06:25:25|51888.52
06:25:27|51890.91
06:25:28|51889.39
06:25:29|51889.5
06:25:30|51890.96
06:25:31|51889.71
06:25:33|51888.
06:25:34|51889.56
06:25:34|51889.1
06:25:36|51886.03
06:25:36|51890.05
06:25:38|51891.2
06:25:39|51894.65
06:25:40|51894.81
06:25:40|51898.53
06:25:42|51897.67
06:25:42|51897.71
06:25:44|51899.68
06:25:45|51901.49
06:25:45|51899.97
06:25:47|51900.74
06:25:48|51901.85
06:25:49|51900.56
06:25:50|51901.54
06:25:51|51903.24
06:25:52|51903.28
06:25:53|51902.59
06:25:54|51901.39
06:25:55|51901.17
06:25:56|51902.
06:25:57|51901.06
06:25:58|51899.79
06:25:59|51899.79
06:26:00|51901.08
06:26:01|51903.57
06:26:02|51905.3
06:26:03|51903.99
06:26:04|51900.37
06:26:05|51902.
06:26:06|51902.95
06:26:07|51902.94
06:26:08|51905.35
06:26:09|51904.98
06:26:10|51903.71
06:26:11|51903.59
06:26:12|51903.33
06:26:13|51902.95
06:26:14|51901.83
06:26:15|51901.04
06:26:16|51901.04
06:26:17|51902.69
06:26:18|51901.61
06:26:19|51901.61
06:26:20|51904.
06:26:22|51903.88
06:26:22|51901.6
06:26:24|51901.6
06:26:24|51901.6
06:26:25|51901.59
06:26:28|51903.09
06:26:29|51902.84
06:26:31|51903.21
06:26:32|51903.21
06:26:32|51901.82
06:26:33|51901.82
06:26:34|51901.82
06:26:36|51901.82
06:26:37|51901.43
06:26:38|51903.88
06:26:39|51905.08
06:26:40|51902.26
06:26:41|51902.83
06:26:42|51902.83
06:26:43|51901.01
06:26:43|51900.36
06:26:45|51904.46
06:26:46|51904.
06:26:47|51902.64
06:26:47|51905.3
06:26:49|51904.92
06:26:50|51907.22
06:26:51|51907.75
06:26:52|51905.56
06:26:53|51907.
06:26:54|51905.82
06:26:55|51905.82
06:26:57|51905.82
06:26:57|51905.82
06:26:58|51905.05
06:26:59|51906.11
06:27:01|51905.05
06:27:01|51905.07
06:27:02|51905.07
06:27:03|51907.06
06:27:04|51905.85
06:27:05|51905.85
06:27:06|51905.35
06:27:07|51903.27
06:27:09|51903.27
06:27:09|51903.27
06:27:10|51903.88
06:27:12|51905.71
06:27:12|51905.71
06:27:13|51903.51
06:27:14|51905.71
06:27:16|51903.73
06:27:16|51903.73
06:27:17|51903.73
06:27:18|51902.91
06:27:20|51905.
06:27:20|51902.67
06:27:22|51902.41
06:27:22|51907.4
06:27:23|51904.68
06:27:24|51910.02
06:27:25|51910.88
06:27:26|51913.05
06:27:28|51908.01
06:27:29|51909.29
06:27:30|51909.29
06:27:31|51911.86
06:27:32|51911.85
06:27:33|51911.85
06:27:34|51911.85
06:27:35|51910.99
06:27:36|51910.99
06:27:37|51909.46
06:27:38|51909.46
06:27:39|51911.92
06:27:39|51909.21
06:27:41|51910.92
06:27:42|51909.51
06:27:43|51909.52
06:27:44|51909.52
06:27:46|51902.
06:27:46|51901.13
06:27:47|51904.
06:27:48|51903.97
06:27:49|51903.97
06:27:51|51902.46
06:27:52|51903.86
06:27:53|51903.99
06:27:54|51903.82
06:27:55|51904.59
06:27:56|51904.59
06:27:57|51907.04
06:27:58|51907.07
06:27:59|51907.07
06:28:00|51908.45
06:28:01|51911.24
06:28:02|51913.97
06:28:03|51915.49
06:28:04|51907.98
06:28:05|51907.05
06:28:06|51907.19
06:28:07|51906.81
06:28:08|51906.93
06:28:09|51904.96
06:28:10|51903.53
06:28:11|51906.53
06:28:12|51908.63
06:28:13|51909.75
06:28:14|51908.04
06:28:15|51908.58
06:28:16|51907.96
06:28:17|51908.57
06:28:18|51908.44
06:28:19|51908.28
06:28:20|51908.11
06:28:21|51905.8
06:28:22|51912.67
06:28:23|51912.02
06:28:24|51917.25
06:28:25|51915.41
06:28:26|51917.91
06:28:27|51917.17
06:28:28|51918.43
06:28:29|51918.43
06:28:30|51915.69
06:28:31|51916.
06:28:32|51918.
06:28:33|51917.97
06:28:34|51917.88
06:28:35|51919.25
06:28:36|51918.01
06:28:37|51918.88
06:28:38|51918.75
06:28:39|51916.69
06:28:40|51916.69
06:28:41|51919.08
06:28:42|51919.08
06:28:43|51918.85
06:28:44|51920.27
06:28:45|51914.7
06:28:46|51914.7
06:28:47|51916.9
06:28:49|51914.2
06:28:50|51915.58
06:28:50|51916.9
06:28:51|51918.97
06:28:53|51918.84
06:28:53|51916.12
06:28:55|51916.12
06:28:55|51916.12
06:28:56|51916.12
06:28:57|51918.94
06:28:58|51918.94
06:28:59|51915.55
06:29:01|51920.56
06:29:01|51918.66
06:29:02|51919.83
06:29:04|51919.83
06:29:04|51919.83
06:29:06|51918.73
06:29:06|51919.88
06:29:08|51919.89
06:29:08|51921.49
06:29:09|51919.51
06:29:10|51920.58
06:29:12|51920.45
06:29:13|51920.99
06:29:13|51920.73
06:29:14|51918.74
06:29:15|51919.88
06:29:16|51921.35
06:29:17|51921.35
06:29:18|51917.64
06:29:19|51917.87
06:29:20|51919.3
06:29:21|51917.56
06:29:22|51917.23
06:29:23|51917.11
06:29:24|51917.85
06:29:25|51919.75
06:29:26|51917.55
06:29:27|51919.33
06:29:28|51915.5
06:29:31|51913.22
06:29:31|51913.94
06:29:33|51913.82
06:29:34|51913.82
06:29:35|51912.87
06:29:35|51913.84
06:29:37|51911.72
06:29:37|51911.72
06:29:39|51913.51
06:29:40|51913.85
06:29:41|51917.9
06:29:42|51916.78
06:29:43|51916.78
06:29:44|51916.91
06:29:45|51914.95
06:29:46|51915.02
06:29:47|51915.02
06:29:48|51914.27
06:29:49|51916.63
06:29:50|51917.54
06:29:51|51915.68
06:29:52|51915.3
06:29:53|51915.3
06:29:54|51915.3
06:29:55|51914.74
06:29:56|51916.21
06:29:57|51916.21
06:29:58|51916.62
06:29:59|51917.1
06:30:00|51917.1
06:30:01|51917.33
06:30:02|51920.06
06:30:04|51917.67
06:30:04|51919.15
06:30:05|51917.67
06:30:06|51917.79
06:30:07|51923.86
06:30:09|51922.78
06:30:10|51925.22
06:30:10|51926.62
06:30:11|51922.78
06:30:12|51923.9
06:30:13|51925.95
06:30:14|51927.26
06:30:15|51926.97
06:30:17|51927.26
06:30:17|51927.27
06:30:18|51927.15
06:30:20|51927.33
06:30:20|51927.33
06:30:21|51925.64
06:30:22|51924.06
06:30:23|51927.26
06:30:24|51924.85
06:30:25|51927.16
06:30:26|51925.44
06:30:27|51925.57
06:30:28|51927.04
06:30:29|51925.88
06:30:30|51919.94
06:30:31|51921.87
06:30:33|51919.78
06:30:34|51919.82
06:30:35|51919.82
06:30:35|51923.95
06:30:36|51920.04
06:30:37|51920.52
06:30:39|51921.14
06:30:39|51921.4
06:30:40|51921.27
06:30:41|51921.67
06:30:42|51921.67
06:30:44|51921.67
06:30:45|51921.55
06:30:45|51920.29
06:30:46|51921.71
06:30:48|51919.1
06:30:49|51920.43
06:30:49|51921.33
06:30:50|51920.23
06:30:51|51921.2
06:30:53|51921.41
06:30:54|51920.51
06:30:54|51920.25
06:30:56|51921.53
06:30:57|51919.93
06:30:58|51918.57
06:30:58|51911.36
06:31:00|51909.12
06:31:01|51912.69
06:31:02|51912.69
06:31:03|51910.07
06:31:04|51909.63
06:31:05|51905.33
06:31:06|51902.8
06:31:07|51900.
06:31:08|51903.5
06:31:10|51903.95
06:31:11|51903.7
06:31:12|51904.1
06:31:13|51905.47
06:31:14|51905.47
06:31:14|51905.47
06:31:15|51902.19
06:31:17|51906.07
06:31:18|51905.47
06:31:18|51905.72
06:31:19|51906.89
06:31:20|51908.46
06:31:22|51910.61
06:31:22|51910.02
06:31:24|51908.55
06:31:25|51913.75
06:31:27|51914.4
06:31:27|51913.93
06:31:28|51911.53
06:31:29|51913.66
06:31:30|51913.51
06:31:32|51913.13
06:31:33|51912.87
06:31:34|51901.26
06:31:35|51902.2
06:31:36|51900.13
06:31:38|51898.44
06:31:39|51900.78
06:31:40|51899.76
06:31:41|51897.29
06:31:42|51898.32
06:31:43|51899.09
06:31:44|51900.79
06:31:45|51898.01
06:31:46|51900.25
06:31:47|51900.13
06:31:48|51898.26
06:31:49|51898.
06:31:50|51903.76
06:31:51|51901.19
06:31:52|51901.03
06:31:53|51902.58
06:31:54|51902.45
06:31:55|51902.45
06:31:56|51902.45
06:31:57|51902.45
06:31:58|51902.45
06:31:59|51905.37
06:32:00|51905.13
06:32:01|51904.98
06:32:02|51902.73
06:32:03|51902.73
06:32:04|51905.57
06:32:05|51905.02
06:32:06|51909.79
06:32:07|51906.63
06:32:08|51915.01
06:32:09|51913.86
06:32:10|51914.14
06:32:11|51914.14
06:32:12|51913.53
06:32:13|51916.55
06:32:14|51914.13
06:32:15|51915.88
06:32:16|51917.07
06:32:17|51917.39
06:32:18|51915.71
06:32:19|51918.03
06:32:20|51919.29
06:32:21|51919.28
06:32:22|51921.37
06:32:23|51923.83
06:32:24|51921.
06:32:25|51920.56
06:32:26|51922.88
06:32:27|51922.88
06:32:28|51922.88
06:32:29|51922.88
06:32:30|51922.76
06:32:31|51922.63
06:32:33|51922.62
06:32:35|51923.86
06:32:35|51926.
06:32:37|51925.88
06:32:38|51923.88
06:32:40|51921.26
06:32:41|51921.88
06:32:42|51920.23
06:32:43|51921.88
06:32:43|51921.88
06:32:44|51921.88
06:32:45|51920.1
06:32:46|51919.51
06:32:47|51921.03
06:32:49|51917.45
06:32:50|51913.26
06:32:51|51914.25
06:32:52|51916.35
06:32:53|51916.05
06:32:54|51916.66
06:32:55|51918.06
06:32:56|51916.78
06:32:57|51916.78
06:32:58|51915.85
06:32:59|51916.2
06:33:00|51914.53
06:33:01|51914.17
06:33:02|51914.78
06:33:03|51913.9
06:33:04|51914.19
06:33:05|51915.16
06:33:07|51915.05
06:33:07|51912.44
06:33:09|51915.45
06:33:09|51914.32
06:33:11|51914.9
06:33:11|51916.17
06:33:12|51919.59
06:33:14|51919.3
06:33:15|51920.56
06:33:16|51920.56
06:33:16|51919.31
06:33:17|51919.18
06:33:18|51920.28
06:33:19|51918.83
06:33:20|51921.18
06:33:21|51921.05
06:33:22|51920.84
06:33:23|51920.72
06:33:25|51921.18
06:33:26|51923.49
06:33:26|51922.
06:33:27|51922.07
06:33:28|51922.65
06:33:30|51922.31
06:33:30|51922.56
06:33:31|51923.37
06:33:32|51922.26
06:33:35|51920.58
06:33:36|51920.58
06:33:37|51920.95
06:33:38|51920.95
06:33:40|51922.35
06:33:40|51921.07
06:33:42|51918.3
06:33:43|51918.45
06:33:44|51918.3
06:33:45|51921.63
06:33:46|51921.63
06:33:47|51920.14
06:33:48|51919.57
06:33:49|51919.02
06:33:50|51918.75
06:33:51|51918.76
06:33:52|51919.1
06:33:53|51920.97
06:33:54|51918.35
06:33:55|51918.26
06:33:57|51919.42
06:33:57|51916.72
06:33:59|51916.32
06:34:00|51917.65
06:34:01|51916.66
06:34:02|51918.07
06:34:03|51918.47
06:34:04|51917.11
06:34:04|51915.87
06:34:06|51910.
06:34:07|51912.34
06:34:07|51912.35
06:34:09|51913.21
06:34:09|51914.9
06:34:10|51917.3
06:34:11|51916.83
06:34:13|51916.41
06:34:13|51914.03
06:34:15|51914.03
06:34:16|51911.82
06:34:17|51911.82
06:34:18|51912.86
06:34:19|51915.49
06:34:20|51916.39
06:34:21|51916.39
06:34:21|51918.89
06:34:22|51918.12
06:34:24|51921.76
06:34:25|51922.34
06:34:26|51920.25
06:34:27|51921.
06:34:28|51921.
06:34:28|51921.
06:34:30|51921.
06:34:30|51921.
06:34:32|51920.12
06:34:33|51919.34
06:34:35|51918.54
06:34:36|51920.64
06:34:38|51918.92
06:34:39|51920.49
06:34:39|51921.33
06:34:40|51920.17
06:34:41|51918.95
06:34:42|51920.94
06:34:43|51917.14
06:34:45|51919.76
06:34:46|51919.76
06:34:47|51918.2
06:34:48|51920.2
06:34:49|51921.74
06:34:50|51921.67
06:34:51|51923.02
06:34:52|51923.97
06:34:53|51922.03
06:34:54|51923.75
06:34:56|51922.1
06:34:57|51921.6
06:34:57|51921.8
06:34:59|51923.1
06:35:00|51922.97
06:35:00|51920.93
06:35:01|51924.81
06:35:02|51924.81
06:35:03|51925.73
06:35:05|51925.99
06:35:05|51924.
06:35:06|51924.86
06:35:07|51924.86
06:35:09|51924.86
06:35:10|51924.86
06:35:10|51923.08
06:35:11|51924.49
06:35:12|51924.49
06:35:13|51924.09
06:35:15|51926.01
06:35:15|51926.1
06:35:16|51924.65
06:35:17|51930.77
06:35:18|51928.08
06:35:19|51928.13
06:35:20|51928.13
06:35:21|51927.33
06:35:22|51922.95
06:35:23|51921.51
06:35:24|51923.24
06:35:26|51925.17
06:35:26|51923.13
06:35:27|51923.6
06:35:29|51925.04
06:35:29|51923.73
06:35:30|51925.59
06:35:32|51926.7
06:35:32|51928.26
06:35:33|51925.56
06:35:35|51927.6
06:35:36|51925.98
06:35:37|51925.98
06:35:38|51925.99
06:35:39|51927.88
06:35:40|51929.88
06:35:41|51924.
06:35:42|51923.98
06:35:43|51925.75
06:35:44|51926.68
06:35:45|51925.95
06:35:46|51927.83
06:35:47|51929.88
06:35:48|51929.21
06:35:49|51930.48
06:35:51|51929.62
06:35:51|51929.62
06:35:53|51928.54
06:35:53|51931.2
06:35:54|51931.18
06:35:55|51927.67
06:35:56|51927.72
06:35:57|51928.84
06:35:58|51928.84
06:35:59|51929.48
06:36:00|51927.54
06:36:01|51927.75
06:36:02|51929.36
06:36:03|51929.22
06:36:04|51930.08
06:36:06|51929.96
06:36:06|51927.72
06:36:07|51924.92
06:36:08|51924.79
06:36:09|51924.
06:36:11|51925.06
06:36:11|51927.76
06:36:13|51927.96
06:36:13|51927.99
06:36:14|51928.
06:36:15|51929.2
06:36:16|51929.71
06:36:17|51929.71
06:36:18|51930.01
06:36:19|51924.92
06:36:21|51925.72
06:36:21|51926.55
06:36:22|51926.41
06:36:23|51926.41
06:36:24|51925.46
06:36:25|51928.76
06:36:26|51928.76
06:36:27|51928.76
06:36:28|51928.79
06:36:29|51927.22
06:36:30|51929.11
06:36:32|51931.55
06:36:32|51930.89
06:36:33|51931.04
06:36:34|51928.12
06:36:35|51930.01
06:36:37|51930.8
06:36:38|51930.68
06:36:39|51931.29
06:36:41|51930.22
06:36:41|51930.22
06:36:43|51926.68
06:36:44|51927.04
06:36:44|51926.79
06:36:45|51928.7
06:36:46|51928.34
06:36:48|51929.46
06:36:49|51928.12
06:36:50|51928.95
06:36:51|51928.7
06:36:52|51927.11
06:36:54|51927.11
06:36:54|51925.83
06:36:55|51925.83
06:36:56|51926.72
06:36:58|51929.95
06:36:58|51932.85
06:37:00|51932.9
06:37:01|51931.56
06:37:02|51932.64
06:37:02|51930.19
06:37:04|51930.31
06:37:04|51930.56
06:37:05|51930.66
06:37:07|51930.
06:37:08|51931.
06:37:08|51931.01
06:37:09|51929.35
06:37:10|51929.45
06:37:11|51932.26
06:37:12|51932.74
06:37:14|51933.46
06:37:14|51933.46
06:37:15|51932.
06:37:17|51931.69
06:37:18|51931.59
06:37:19|51930.27
06:37:19|51930.21
06:37:20|51930.33
06:37:21|51930.21
06:37:22|51930.03
06:37:24|51930.03
06:37:24|51930.82
06:37:25|51933.14
06:37:27|51933.14
06:37:27|51932.9
06:37:29|51932.9
06:37:29|51929.81
06:37:30|51929.81
06:37:31|51933.34
06:37:33|51931.47
06:37:33|51933.59
06:37:34|51933.33
06:37:35|51933.33
06:37:36|51933.06
06:37:38|51931.28
06:37:39|51931.28
06:37:40|51931.28
06:37:42|51932.39
06:37:42|51932.14
06:37:44|51931.22
06:37:45|51931.22
06:37:46|51931.35
06:37:47|51931.35
06:37:48|51932.75
06:37:49|51932.61
06:37:50|51933.98
06:37:51|51932.01
06:37:52|51934.02
06:37:53|51933.88
06:37:54|51933.86
06:37:55|51932.41
06:37:56|51935.46
06:37:57|51933.37
06:37:58|51935.06
06:37:59|51933.41
06:38:00|51933.41
06:38:01|51935.07
06:38:02|51933.56
06:38:03|51934.69
06:38:04|51930.01
06:38:06|51924.14
06:38:06|51928.43
06:38:07|51930.22
06:38:09|51930.29
06:38:10|51930.29
06:38:11|51931.82
06:38:12|51932.39
06:38:12|51932.84
06:38:13|51933.22
06:38:14|51932.28
06:38:15|51933.56
06:38:16|51932.12
06:38:17|51932.12
06:38:19|51932.12
06:38:20|51932.25
06:38:20|51930.86
06:38:21|51928.83
06:38:22|51929.1
06:38:23|51929.1
06:38:24|51929.36
06:38:26|51930.94
06:38:26|51932.79
06:38:27|51930.03
06:38:28|51930.03
06:38:29|51929.63
06:38:31|51929.51
06:38:31|51930.67
06:38:32|51931.16
06:38:33|51931.16
06:38:34|51932.58
06:38:35|51933.22
06:38:37|51930.39
06:38:38|51932.17
06:38:40|51932.2
06:38:41|51932.2
06:38:42|51932.2
06:38:43|51933.06
06:38:44|51933.06
06:38:45|51931.68
06:38:46|51930.32
06:38:47|51930.61
06:38:48|51930.73
06:38:48|51931.01
06:38:50|51931.01
06:38:51|51930.
06:38:51|51930.25
06:38:52|51930.02
06:38:54|51929.89
06:38:55|51927.94
06:38:56|51928.85
06:38:57|51928.37
06:38:58|51928.42
06:38:59|51928.27
06:39:00|51928.71
06:39:01|51925.77
06:39:02|51926.66
06:39:04|51918.39
06:39:04|51920.14
06:39:05|51923.02
06:39:06|51919.79
06:39:07|51919.22
06:39:08|51919.22
06:39:10|51919.22
06:39:10|51919.04
06:39:11|51919.17
06:39:12|51918.
06:39:13|51920.37
06:39:14|51919.94
06:39:15|51920.45
06:39:17|51920.45
06:39:18|51919.36
06:39:19|51918.2
06:39:19|51918.04
06:39:20|51918.94
06:39:22|51919.16
06:39:23|51917.59
06:39:24|51919.4
06:39:25|51919.4
06:39:26|51921.3
06:39:27|51921.07
06:39:29|51921.49
06:39:29|51919.91
06:39:30|51919.91
06:39:31|51920.15
06:39:32|51922.15
06:39:33|51922.15
06:39:34|51921.54
06:39:35|51923.84
06:39:36|51921.38
06:39:37|51923.31
06:39:39|51923.31
06:39:41|51921.05
06:39:42|51923.01
06:39:42|51921.6
06:39:44|51921.6
06:39:45|51921.6
06:39:46|51920.41
06:39:47|51922.14
06:39:48|51922.14
06:39:49|51922.14
06:39:50|51923.16
06:39:51|51922.64
06:39:51|51923.57
06:39:52|51923.57
06:39:54|51924.71
06:39:54|51925.42
06:39:56|51923.8
06:39:57|51924.54
06:39:58|51926.15
06:39:59|51925.79
06:39:59|51923.7
06:40:01|51922.79
06:40:01|51921.47
06:40:03|51924.19
06:40:03|51924.19
06:40:04|51923.21
06:40:06|51925.84
06:40:07|51927.08
06:40:08|51927.08
06:40:09|51927.08
06:40:10|51927.08
06:40:11|51927.3
06:40:12|51927.4
06:40:12|51926.52
06:40:13|51928.05
06:40:15|51933.39
06:40:16|51928.22
06:40:17|51930.06
06:40:18|51927.99
06:40:19|51927.2
06:40:20|51926.75
06:40:21|51922.67
06:40:22|51921.67
06:40:23|51922.09
06:40:24|51922.09
06:40:25|51922.09
06:40:26|51922.09
06:40:27|51920.88
06:40:28|51920.88
06:40:29|51922.01
06:40:30|51920.98
06:40:31|51920.88
06:40:32|51920.87
06:40:33|51923.76
06:40:34|51921.73
06:40:35|51923.71
06:40:36|51920.93
06:40:37|51921.85
06:40:38|51921.84
06:40:40|51922.01
06:40:41|51924.
06:40:42|51921.64
06:40:44|51923.73
06:40:44|51921.27
06:40:46|51921.36
06:40:46|51921.36
06:40:47|51923.56
06:40:49|51921.
06:40:50|51921.3
06:40:50|51921.3
06:40:52|51923.59
06:40:53|51923.59
06:40:54|51921.
06:40:55|51923.38
06:40:56|51924.39
06:40:56|51921.16
06:40:58|51921.32
06:40:59|51921.28
06:41:00|51920.38
06:41:01|51920.
06:41:02|51920.76
06:41:03|51921.56
06:41:05|51922.72
06:41:05|51922.22
06:41:06|51922.22
06:41:07|51920.6
06:41:08|51922.15
06:41:10|51922.27
06:41:10|51921.16
06:41:12|51919.29
06:41:13|51921.46
06:41:14|51921.88
06:41:14|51921.88
06:41:15|51924.55
06:41:16|51922.17
06:41:17|51922.2
06:41:18|51924.77
06:41:20|51924.77
06:41:20|51919.88
06:41:21|51917.82
06:41:22|51920.
06:41:23|51918.
06:41:25|51918.01
06:41:25|51918.01
06:41:27|51917.99
06:41:27|51919.65
06:41:28|51918.03
06:41:30|51919.11
06:41:31|51919.11
06:41:32|51920.
06:41:33|51919.11
06:41:34|51917.43
06:41:35|51919.65
06:41:36|51919.24
06:41:37|51919.24
06:41:38|51916.36
06:41:39|51918.35
06:41:41|51918.32
06:41:42|51917.09
06:41:44|51919.66
06:41:44|51920.
06:41:45|51920.22
06:41:47|51920.22
06:41:48|51921.29
06:41:49|51921.29
06:41:50|51921.25
06:41:51|51921.29
06:41:52|51921.29
06:41:53|51919.73
06:41:54|51916.63
06:41:55|51918.35
06:41:56|51917.93
06:41:57|51917.93
06:41:58|51919.66
06:41:59|51918.2
06:42:00|51920.47
06:42:02|51917.87
06:42:02|51918.02
06:42:04|51917.08
06:42:04|51918.62
06:42:05|51917.1
06:42:06|51917.1
06:42:08|51917.1
06:42:08|51916.56
06:42:09|51916.3
06:42:11|51916.3
06:42:11|51915.19
06:42:12|51915.76
06:42:13|51915.76
06:42:15|51915.76
06:42:15|51916.74
06:42:16|51914.97
06:42:18|51917.55
06:42:18|51917.16
06:42:19|51918.9
06:42:21|51918.16
06:42:21|51919.66
06:42:22|51919.65
06:42:23|51920.47
06:42:24|51919.66
06:42:26|51921.29
06:42:26|51921.55
06:42:27|51921.8
06:42:28|51919.86
06:42:29|51921.78
06:42:30|51921.53
06:42:31|51921.53
06:42:33|51920.24
06:42:34|51920.11
06:42:35|51921.4
06:42:35|51918.
06:42:36|51917.95
06:42:38|51919.66
06:42:38|51921.77
06:42:40|51921.72
06:42:42|51922.41
06:42:42|51922.41
06:42:43|51923.64
06:42:45|51921.52
06:42:46|51921.43
06:42:47|51921.43
06:42:49|51920.75
06:42:50|51921.56
06:42:51|51921.56
06:42:52|51919.43
06:42:54|51917.56
06:42:55|51919.41
06:42:55|51921.07
06:42:57|51921.07
06:42:58|51919.17
06:42:58|51917.68
06:43:00|51919.5
06:43:01|51919.37
06:43:02|51919.37
06:43:03|51917.87
06:43:04|51919.07
06:43:04|51918.93
06:43:06|51919.2
06:43:07|51917.77
06:43:08|51916.45
06:43:08|51917.4
06:43:10|51917.37
06:43:11|51917.31
06:43:13|51918.33
06:43:13|51899.95
06:43:14|51901.97
06:43:15|51900.76
06:43:16|51899.94
06:43:17|51902.58
06:43:18|51902.14
06:43:20|51902.14
06:43:20|51902.84
06:43:22|51902.87
06:43:22|51904.67
06:43:23|51904.04
06:43:24|51904.04
06:43:25|51903.12
06:43:26|51901.82
06:43:27|51900.12
06:43:28|51900.12
06:43:29|51903.22
06:43:31|51903.22
06:43:31|51896.42
06:43:32|51897.9
06:43:33|51895.99
06:43:34|51899.79
06:43:35|51899.88
06:43:36|51897.68
06:43:37|51898.86
06:43:38|51899.5
06:43:39|51900.
06:43:40|51898.58
06:43:42|51898.58
06:43:43|51898.58
06:43:45|51898.58
06:43:46|51901.21
06:43:48|51901.21
06:43:49|51898.44
06:43:49|51898.44
06:43:50|51898.41
06:43:52|51898.41
06:43:53|51900.92
06:43:54|51900.92
06:43:55|51898.69
06:43:56|51900.48
06:43:57|51897.49
06:43:57|51900.09
06:43:58|51900.09
06:44:00|51901.15
06:44:01|51900.17
06:44:02|51901.83
06:44:03|51897.33
06:44:04|51897.66
06:44:05|51894.35
06:44:06|51894.59
06:44:07|51894.12
06:44:08|51891.98
06:44:08|51890.02
06:44:10|51889.64
06:44:11|51890.64
06:44:12|51890.51
06:44:13|51888.62
06:44:14|51889.1
06:44:15|51886.73
06:44:17|51883.58
06:44:17|51880.06
06:44:19|51882.04
06:44:19|51880.49
06:44:20|51883.1
06:44:21|51883.1
06:44:23|51881.76
06:44:23|51879.9
06:44:24|51883.89
06:44:25|51881.57
06:44:26|51883.52
06:44:27|51882.49
06:44:28|51881.25
06:44:29|51881.72
06:44:30|51881.72
06:44:32|51881.72
06:44:33|51882.33
06:44:34|51882.81
06:44:35|51883.67
06:44:35|51883.34
06:44:37|51883.34
06:44:37|51883.09
06:44:39|51881.4
06:44:39|51882.25
06:44:41|51881.94
06:44:41|51880.61
06:44:42|51882.64
06:44:44|51881.48
06:44:45|51881.48
06:44:47|51881.47
06:44:48|51883.73
06:44:49|51884.32
06:44:50|51883.19
06:44:51|51883.35
06:44:52|51881.78
06:44:54|51882.41
06:44:54|51880.56
06:44:56|51880.58
06:44:57|51882.64
06:44:58|51883.02
06:44:58|51883.75
06:45:00|51884.03
06:45:01|51878.24
06:45:02|51881.47
06:45:03|51879.54
06:45:05|51880.12
06:45:05|51881.02
06:45:07|51883.49
06:45:07|51883.89
06:45:08|51884.02
06:45:10|51882.36
06:45:10|51884.33
06:45:12|51885.07
06:45:13|51885.64
06:45:13|51884.12
06:45:14|51885.09
06:45:15|51884.25
06:45:17|51884.46
06:45:18|51884.42
06:45:18|51886.48
06:45:19|51894.13
06:45:21|51895.94
06:45:21|51895.76
06:45:22|51892.72
06:45:24|51892.85
06:45:24|51895.37
06:45:26|51894.83
06:45:27|51894.07
06:45:28|51894.07
06:45:29|51894.48
06:45:30|51895.21
06:45:31|51896.13
06:45:32|51896.42
06:45:33|51895.42
06:45:34|51896.42
06:45:35|51895.42
06:45:36|51895.42
06:45:37|51897.54
06:45:38|51896.11
06:45:39|51896.24
06:45:40|51896.36
06:45:41|51897.38
06:45:42|51897.38
06:45:44|51896.79
06:45:46|51895.59
06:45:47|51897.35
06:45:47|51895.03
06:45:48|51895.55
06:45:50|51895.1
06:45:50|51899.62
06:45:52|51898.46
06:45:53|51899.63
06:45:53|51900.71
06:45:55|51900.99
06:45:56|51897.46
06:45:57|51897.31
06:45:58|51896.46
06:45:59|51898.45
06:46:00|51898.45
06:46:01|51897.58
06:46:01|51896.54
06:46:02|51896.54
06:46:04|51902.08
06:46:05|51899.18
06:46:05|51901.1
06:46:07|51901.05
06:46:08|51899.2
06:46:09|51900.77
06:46:10|51900.69
06:46:11|51898.57
06:46:12|51901.7
06:46:13|51901.01
06:46:13|51901.19
06:46:15|51901.82
06:46:16|51901.26
06:46:16|51898.47
06:46:18|51896.89
06:46:19|51899.58
06:46:20|51899.83
06:46:21|51899.83
06:46:22|51899.83
06:46:23|51898.47
06:46:24|51898.47
06:46:25|51898.47
06:46:26|51898.47
06:46:27|51895.62
06:46:28|51897.21
06:46:29|51897.21
06:46:30|51892.6
06:46:31|51894.53
06:46:32|51894.21
06:46:33|51894.21
06:46:34|51892.19
06:46:35|51893.33
06:46:36|51893.7
06:46:37|51894.49
06:46:38|51892.94
06:46:39|51894.09
06:46:40|51892.45
06:46:41|51893.96
06:46:42|51893.3
06:46:43|51893.3
06:46:45|51894.88
06:46:45|51898.
06:46:47|51898.01
06:46:48|51899.79
06:46:48|51897.75
06:46:50|51897.41
06:46:51|51898.68
06:46:52|51899.42
06:46:53|51898.7
06:46:54|51899.94
06:46:56|51899.85
06:46:57|51900.23
06:46:58|51896.93
06:46:59|51896.93
06:47:00|51896.23
06:47:01|51896.71
06:47:03|51898.81
06:47:04|51898.72
06:47:05|51898.72
06:47:06|51898.72
06:47:07|51897.11
06:47:08|51897.11
06:47:10|51897.95
06:47:10|51899.2
06:47:12|51898.08
06:47:13|51898.08
06:47:13|51899.32
06:47:15|51900.14
06:47:16|51898.87
06:47:17|51898.65
06:47:18|51899.51
06:47:19|51898.75
06:47:20|51898.75
06:47:21|51900.9
06:47:22|51901.06
06:47:23|51901.06
06:47:24|51900.4
06:47:25|51900.39
06:47:26|51908.05
06:47:28|51911.12
06:47:29|51911.82
06:47:29|51912.19
06:47:31|51911.47
06:47:31|51909.36
06:47:32|51909.36
06:47:33|51910.46
06:47:34|51910.37
06:47:35|51910.36
06:47:36|51916.98
06:47:37|51917.88
06:47:39|51916.99
06:47:40|51920.
06:47:41|51919.62
06:47:41|51917.99
06:47:42|51919.21
06:47:43|51920.
06:47:45|51921.25
06:47:46|51922.86
06:47:47|51921.09
06:47:48|51923.2
06:47:49|51923.2
06:47:51|51923.76
06:47:52|51922.2
06:47:52|51922.14
06:47:54|51922.2
06:47:55|51928.75
06:47:55|51923.6
06:47:57|51924.02
06:47:57|51922.26
06:47:58|51922.26
06:47:59|51922.14
06:48:01|51919.58
06:48:01|51921.84
06:48:02|51919.84
06:48:04|51921.36
06:48:05|51922.85
06:48:05|51919.69
06:48:06|51919.61
06:48:08|51918.89
06:48:08|51920.46
06:48:10|51922.
06:48:10|51923.31
06:48:12|51921.8
06:48:13|51924.63
06:48:14|51923.74
06:48:15|51925.44
06:48:16|51923.64
06:48:17|51923.65
06:48:19|51923.99
06:48:19|51921.45
06:48:20|51923.5
06:48:21|51923.12
06:48:22|51923.47
06:48:23|51925.99
06:48:24|51926.62
06:48:25|51924.73
06:48:27|51926.95
06:48:27|51925.22
06:48:29|51928.95
06:48:29|51927.15
06:48:30|51927.27
06:48:31|51927.62
06:48:32|51929.55
06:48:33|51927.75
06:48:34|51929.51
06:48:35|51929.51
06:48:36|51929.51
06:48:37|51931.77
06:48:38|51928.01
06:48:39|51927.75
06:48:40|51927.75
06:48:41|51927.75
06:48:42|51927.75
06:48:43|51927.75
06:48:44|51928.86
06:48:45|51927.75
06:48:46|51927.75
06:48:48|51928.68
06:48:48|51927.74
06:48:49|51927.61
06:48:51|51927.7
06:48:51|51927.7
06:48:52|51927.38
06:48:53|51927.39
06:48:54|51923.85
06:48:56|51924.05
06:48:56|51923.78
06:48:57|51929.
06:48:58|51926.77
06:48:59|51926.77
06:49:00|51925.74
06:49:02|51926.56
06:49:02|51927.3
06:49:04|51925.66
06:49:05|51925.07
06:49:06|51925.07
06:49:07|51924.78
06:49:07|51924.78
06:49:08|51926.05
06:49:09|51926.34
06:49:10|51924.41
06:49:11|51926.11
06:49:12|51926.11
06:49:14|51920.11
06:49:15|51924.
06:49:16|51924.
06:49:16|51924.
06:49:18|51922.56
06:49:19|51921.34
06:49:19|51922.39
06:49:21|51922.13
06:49:21|51920.66
06:49:23|51922.01
06:49:23|51923.01
06:49:25|51924.82
06:49:25|51926.68
06:49:26|51924.17
06:49:27|51925.61
06:49:28|51925.89
06:49:29|51925.89
06:49:31|51925.89
06:49:32|51925.92
06:49:32|51925.92
06:49:33|51926.22
06:49:34|51925.87
06:49:35|51927.92
06:49:36|51926.52
06:49:37|51926.93
06:49:38|51925.76
06:49:39|51925.4
06:49:40|51924.93
06:49:41|51926.12
06:49:42|51925.53
06:49:43|51925.53
06:49:44|51925.53
06:49:46|51923.64
06:49:48|51925.08
06:49:50|51924.27
06:49:50|51924.27
06:49:52|51924.23
06:49:53|51923.14
06:49:54|51924.62
06:49:54|51926.21
06:49:56|51926.32
06:49:57|51926.98
06:49:58|51926.84
06:49:59|51925.71
06:50:00|51925.85
06:50:01|51924.2
06:50:02|51927.62
06:50:03|51928.77
06:50:04|51928.32
06:50:05|51929.97
06:50:06|51930.32
06:50:07|51931.68
06:50:08|51930.24
06:50:09|51930.1
06:50:10|51930.4
06:50:11|51929.52
06:50:12|51929.52
06:50:13|51929.52
06:50:14|51926.43
06:50:15|51927.94
06:50:16|51927.94
06:50:17|51928.34
06:50:19|51928.34
06:50:19|51927.04
06:50:20|51930.54
06:50:21|51927.01
06:50:22|51927.01
06:50:23|51927.5
06:50:24|51925.98
06:50:25|51926.72
06:50:26|51931.18
06:50:28|51928.58
06:50:28|51928.27
06:50:29|51926.19
06:50:30|51927.34
06:50:31|51927.21
06:50:32|51925.31
06:50:33|51924.65
06:50:34|51924.
06:50:35|51924.7
06:50:36|51925.45
06:50:37|51926.81
06:50:38|51927.6
06:50:39|51927.6
06:50:40|51925.21
06:50:41|51924.58
06:50:42|51923.
06:50:43|51923.94
06:50:44|51923.81
06:50:45|51924.83
06:50:46|51923.74
06:50:47|51923.74
06:50:48|51923.74
06:50:50|51924.17
06:50:50|51924.18
06:50:53|51925.72
06:50:53|51925.72
06:50:54|51924.62
06:50:55|51924.62
06:50:56|51926.82
06:50:58|51926.69
06:50:59|51927.98
06:51:00|51927.98
06:51:01|51925.36
06:51:02|51926.65
06:51:03|51926.87
06:51:04|51927.1
06:51:05|51927.09
06:51:06|51927.11
06:51:07|51927.92
06:51:08|51926.37
06:51:09|51927.49
06:51:10|51928.89
06:51:11|51928.89
06:51:12|51928.77
06:51:13|51929.18
06:51:14|51927.83
06:51:15|51927.95
06:51:16|51928.08
06:51:17|51927.6
06:51:18|51928.61
06:51:19|51926.78
06:51:20|51925.56
06:51:21|51927.4
06:51:22|51926.5
06:51:23|51926.5
06:51:24|51928.85
06:51:26|51927.02
06:51:26|51926.75
06:51:27|51926.87
06:51:29|51927.
06:51:29|51927.
06:51:31|51928.58
06:51:31|51928.83
06:51:33|51925.24
06:51:34|51923.01
06:51:34|51924.54
06:51:36|51927.52
06:51:37|51925.32
06:51:38|51925.05
06:51:39|51923.25
06:51:40|51923.25
06:51:40|51924.94
06:51:42|51924.98
06:51:43|51926.1
06:51:44|51926.1
06:51:45|51927.7
06:51:45|51927.7
06:51:47|51927.7
06:51:49|51924.31
06:51:50|51925.39
06:51:51|51925.39
06:51:52|51924.28
06:51:53|51923.75
06:51:54|51925.88
06:51:55|51925.87
06:51:56|51924.08
06:51:57|51924.1
06:51:58|51924.03
06:51:59|51924.79
06:52:00|51926.27
06:52:01|51930.
06:52:02|51934.81
06:52:03|51935.8
06:52:04|51934.11
06:52:05|51934.21
06:52:06|51933.78
06:52:07|51934.88
06:52:08|51935.78
06:52:09|51936.07
06:52:10|51935.14
06:52:11|51935.01
06:52:12|51936.68
06:52:13|51935.83
06:52:14|51936.
06:52:15|51937.48
06:52:17|51936.09
06:52:18|51936.06
06:52:18|51936.68
06:52:19|51934.94
06:52:21|51936.69
06:52:22|51934.74
06:52:23|51933.88
06:52:23|51934.64
06:52:24|51934.64
06:52:45|51938.22
06:52:45|51937.65
06:52:51|51938.84
06:53:00|51939.09
06:53:15|51937.16
06:53:22|51937.28
06:53:41|51936.12
06:53:47|51935.32
06:53:48|51937.56
06:53:50|51939.47
06:53:55|51936.77
06:54:01|51937.86
06:54:08|51939.14
06:54:14|51940.3
06:54:20|51940.74
06:54:25|51939.41
06:54:31|51937.99
06:54:40|51946.27
06:54:41|51946.4
06:54:47|51947.77
06:54:53|51945.
06:54:55|51944.03
06:54:55|51943.45
06:54:56|51945.42
06:54:58|51945.56
06:54:59|51946.7
06:55:00|51946.7
06:55:01|51947.87
06:55:02|51949.98
06:55:04|51949.55
06:55:04|51950.19
06:55:05|51947.92
06:55:06|51945.74
06:55:07|51948.42
06:55:08|51948.88
06:55:10|51949.49
06:55:10|51949.25
06:55:11|51943.21
06:55:13|51943.21
06:55:14|51947.67
06:55:14|51946.34
06:55:16|51945.12
06:55:17|51945.34
06:55:18|51945.58
06:55:19|51945.33
06:55:19|51945.7
06:55:21|51946.1
06:55:21|51946.09
06:55:23|51944.93
06:55:24|51945.75
06:55:25|51945.75
06:55:25|51945.97
06:55:27|51947.08
06:55:27|51944.66
06:55:28|51944.66
06:55:30|51945.42
06:55:30|51945.12
06:55:31|51944.82
06:55:32|51944.67
06:55:33|51946.26
06:55:34|51944.07
06:55:35|51944.07
06:55:36|51938.12
06:55:38|51939.45
06:55:39|51941.45
06:55:40|51941.98
06:55:41|51941.98
06:55:42|51941.02
06:55:42|51943.23
06:55:44|51943.23
06:55:45|51941.97
06:55:46|51941.97
06:55:47|51941.12
06:55:48|51940.3
06:55:49|51940.3
06:55:50|51937.63
06:55:52|51911.01
06:55:53|51917.75
06:55:54|51918.65
06:55:55|51918.49
06:55:56|51920.02
06:55:57|51920.13
06:55:59|51924.86
06:56:00|51925.84
06:56:00|51929.28
06:56:02|51931.1
06:56:03|51929.43
06:56:04|51931.95
06:56:05|51933.35
06:56:06|51934.2
06:56:07|51933.18
06:56:07|51934.
06:56:09|51934.74
06:56:10|51934.32
06:56:11|51933.17
06:56:11|51933.43
06:56:12|51934.85
06:56:14|51935.24
06:56:15|51933.7
06:56:16|51939.28
06:56:17|51938.17
06:56:18|51938.43
06:56:19|51940.02
06:56:20|51938.68
06:56:21|51937.92
06:56:22|51938.05
06:56:23|51938.18
06:56:24|51939.57
06:56:25|51937.8
06:56:26|51939.72
06:56:27|51939.72
06:56:28|51937.93
06:56:29|51939.94
06:56:30|51940.34
06:56:31|51938.33
06:56:32|51938.33
06:56:33|51939.85
06:56:34|51941.72
06:56:35|51939.21
06:56:36|51941.64
06:56:37|51940.17
06:56:38|51938.85
06:56:39|51940.99
06:56:40|51940.73
06:56:41|51938.92
06:56:42|51938.92
06:56:43|51938.01
06:56:44|51938.43
06:56:45|51940.15
06:56:46|51940.04
06:56:47|51940.04
06:56:48|51939.08
06:56:49|51939.08
06:56:50|51938.7
06:56:51|51936.58
06:56:52|51934.96
06:56:54|51937.34
06:56:55|51937.95
06:56:56|51940.14
06:56:57|51940.72
06:56:58|51940.72
06:56:59|51940.84
06:57:00|51939.7
06:57:01|51941.22
06:57:03|51941.02
06:57:04|51943.01
06:57:05|51946.44
06:57:06|51945.57
06:57:07|51943.67
06:57:08|51942.14
06:57:09|51940.
06:57:10|51942.1
06:57:11|51941.14
06:57:13|51941.14
06:57:14|51945.18
06:57:14|51945.91
06:57:15|51943.89
06:57:17|51944.46
06:57:17|51945.31
06:57:19|51944.15
06:57:19|51945.04
06:57:20|51943.35
06:57:22|51943.
06:57:23|51942.72
06:57:24|51947.7
06:57:25|51943.67
06:57:26|51938.7
06:57:27|51940.87
06:57:29|51939.7
06:57:30|51940.73
06:57:30|51941.09
06:57:32|51939.7
06:57:33|51939.8
06:57:33|51940.91
06:57:34|51940.9
06:57:35|51938.79
06:57:36|51941.97
06:57:37|51940.27
06:57:38|51940.27
06:57:39|51940.89
06:57:40|51940.7
06:57:42|51940.63
06:57:43|51940.78
06:57:44|51941.98
06:57:45|51943.19
06:57:45|51939.39
06:57:47|51940.85
06:57:48|51941.64
06:57:49|51941.64
06:57:50|51940.86
06:57:51|51941.21
06:57:53|51944.35
06:57:53|51943.1
06:57:54|51944.04
06:57:56|51944.04
06:57:56|51941.1
06:57:58|51939.59
06:58:00|51937.66
06:58:00|51936.36
06:58:02|51937.19
06:58:03|51934.07
06:58:04|51931.73
06:58:04|51919.37
06:58:06|51913.86
06:58:07|51917.45
06:58:08|51917.25
06:58:09|51917.
06:58:09|51916.23
06:58:11|51917.86
06:58:12|51916.57
06:58:12|51916.45
06:58:14|51916.45
06:58:15|51918.13
06:58:16|51918.13
06:58:17|51922.1
06:58:18|51920.54
06:58:19|51922.45
06:58:20|51923.49
06:58:21|51920.56
06:58:22|51920.81
06:58:23|51920.64
06:58:24|51919.71
06:58:26|51916.43
06:58:26|51918.09
06:58:28|51919.15
06:58:29|51920.63
06:58:29|51923.49
06:58:30|51922.43
06:58:32|51922.55
06:58:33|51923.73
06:58:33|51925.37
06:58:34|51924.89
06:58:35|51921.74
06:58:36|51921.36
06:58:37|51921.48
06:58:38|51921.79
06:58:39|51924.18
06:58:41|51924.05
06:58:41|51922.53
06:58:42|51921.2
06:58:44|51921.06
06:58:44|51920.78
06:58:46|51919.94
06:58:46|51919.95
06:58:47|51920.93
06:58:49|51922.19
06:58:49|51920.18
06:58:51|51921.02
06:58:51|51922.01
06:58:53|51921.14
06:58:55|51920.32
06:58:56|51920.77
06:58:57|51921.21
06:58:58|51920.88
06:58:58|51920.57
06:58:59|51920.82
06:59:00|51922.9
06:59:01|51921.45
06:59:03|51919.49
06:59:04|51921.8
06:59:04|51922.76
06:59:05|51922.76
06:59:07|51921.
06:59:08|51917.87
06:59:09|51921.18
06:59:09|51922.96
06:59:10|51923.
06:59:11|51923.
06:59:12|51921.92
06:59:14|51921.07
06:59:14|51922.36
06:59:16|51922.32
06:59:16|51922.32
06:59:17|51922.62
06:59:18|51922.62
06:59:19|51919.75
06:59:21|51921.58
06:59:21|51922.4
06:59:22|51924.37
06:59:23|51922.46
06:59:24|51922.46
06:59:26|51922.6
06:59:26|51922.71
06:59:27|51922.83
06:59:28|51924.52
06:59:30|51920.87
06:59:31|51920.51
06:59:32|51918.09
06:59:33|51920.59
06:59:34|51919.76
06:59:35|51918.19
06:59:36|51920.
06:59:37|51919.14
06:59:38|51920.
06:59:39|51919.76
06:59:40|51921.73
06:59:41|51922.04
06:59:42|51921.75
06:59:43|51922.82
06:59:44|51921.47
06:59:45|51922.17
06:59:46|51921.09
06:59:47|51923.16
06:59:48|51923.16
06:59:49|51923.16
06:59:50|51924.08
06:59:51|51926.99
06:59:52|51922.89
06:59:53|51926.99
06:59:54|51924.28
06:59:55|51926.69
06:59:56|51926.66
06:59:57|51924.72
06:59:58|51924.85
06:59:59|51924.17
07:00:00|51923.99
07:00:01|51923.51
07:00:02|51924.48
07:00:04|51924.47
07:00:05|51925.1
07:00:06|51927.12
07:00:07|51925.47
07:00:08|51925.47
07:00:09|51929.75
07:00:10|51928.85
07:00:11|51930.68
07:00:12|51929.64
07:00:13|51926.75
07:00:14|51929.7
07:00:15|51931.01
07:00:16|51932.69
07:00:17|51930.06
07:00:18|51927.63
07:00:19|51928.08
07:00:20|51928.08
07:00:21|51930.14
07:00:22|51929.89
07:00:23|51930.43
07:00:24|51933.95
07:00:26|51933.09
07:00:26|51933.43
07:00:27|51931.15
07:00:28|51927.73
07:00:29|51928.
07:00:30|51927.59
07:00:31|51928.28
07:00:32|51930.
07:00:33|51930.
07:00:34|51930.
07:00:35|51929.93
07:00:37|51931.29
07:00:38|51931.04
07:00:39|51926.85
07:00:40|51927.69
07:00:41|51924.56
07:00:42|51923.3
07:00:43|51925.31
07:00:44|51925.3
07:00:45|51925.99
07:00:46|51926.31
07:00:47|51926.33
07:00:49|51922.88
07:00:50|51925.63
07:00:52|51920.71
07:00:52|51922.26
07:00:53|51923.44
07:00:55|51923.25
07:00:57|51921.4
07:00:58|51925.26
07:00:59|51925.26
07:01:00|51926.52
07:01:00|51927.57
07:01:02|51924.91
07:01:03|51923.81
07:01:04|51925.56
07:01:06|51925.56
07:01:07|51926.65
07:01:09|51926.
07:01:10|51929.18
07:01:10|51929.76
07:01:12|51928.6
07:01:13|51930.65
07:01:14|51930.2
07:01:15|51928.1
07:01:16|51930.08
07:01:17|51931.2
07:01:18|51929.29
07:01:19|51930.15
07:01:19|51930.
07:01:21|51930.15
07:01:22|51935.
07:01:23|51934.07
07:01:24|51932.95
07:01:25|51930.15
07:01:26|51930.79
07:01:28|51932.75
07:01:29|51931.06
07:01:30|51931.49
07:01:30|51931.49
07:01:32|51931.49
07:01:32|51931.61
07:01:34|51929.91
07:01:35|51929.91
07:01:35|51929.86
07:01:37|51933.79
07:01:39|51936.
07:01:39|51934.62
07:01:41|51935.88
07:01:42|51935.16
07:01:43|51939.08
07:01:45|51939.03
07:01:46|51937.31
07:01:47|51937.31
07:01:49|51937.44
07:01:51|51937.94
07:01:52|51936.8
07:01:53|51937.94
07:01:54|51938.82
07:01:55|51934.96
07:01:56|51934.96
07:01:57|51935.65
07:01:57|51935.57
07:01:59|51936.
07:02:00|51935.01
07:02:01|51938.
07:02:02|51939.08
07:02:03|51937.63
07:02:04|51937.63
07:02:05|51937.63
07:02:06|51938.14
07:02:07|51937.65
07:02:09|51937.9
07:02:09|51937.9
07:02:11|51938.25
07:02:11|51939.89
07:02:12|51938.47
07:02:13|51937.91
07:02:14|51936.
07:02:16|51938.
07:02:17|51935.72
07:02:17|51937.04
07:02:19|51937.49
07:02:20|51936.57
07:02:20|51937.37
07:02:21|51937.37
07:02:23|51932.68
07:02:24|51935.14
07:02:24|51934.45
07:02:26|51934.67
07:02:28|51932.47
07:02:29|51931.17
07:02:30|51931.17
07:02:30|51931.46
07:02:33|51931.46
07:02:34|51930.8
07:02:35|51931.31
07:02:37|51932.99
07:02:38|51930.97
07:02:39|51930.97
07:02:40|51930.97
07:02:41|51933.89
07:02:42|51932.22
07:02:43|51932.22
07:02:44|51931.25
07:02:45|51931.25
07:02:45|51930.97
07:02:46|51929.47
07:02:48|51929.91
07:02:49|51929.91
07:02:50|51931.38
07:02:51|51931.38
07:02:53|51931.54
07:02:54|51934.
07:02:56|51934.32
07:02:57|51932.43
07:02:58|51932.43
07:02:59|51933.35
07:03:00|51934.46
07:03:01|51933.6
07:03:02|51934.46
07:03:03|51934.46
07:03:04|51935.2
07:03:05|51935.5
07:03:07|51935.73
07:03:07|51933.78
07:03:09|51936.55
07:03:10|51936.12
07:03:10|51936.12
07:03:11|51936.15
07:03:12|51938.41
07:03:14|51937.88
07:03:15|51940.1
07:03:15|51938.95
07:03:17|51939.68
07:03:18|51935.14
07:03:18|51933.08
07:03:20|51932.94
07:03:20|51934.83
07:03:22|51935.
07:03:23|51932.86
07:03:24|51932.86
07:03:25|51933.05
07:03:26|51933.
07:03:28|51933.04
07:03:29|51933.56
07:03:30|51933.56
07:03:32|51932.12
07:03:34|51933.43
07:03:34|51934.82
07:03:35|51937.88
07:03:36|51936.83
07:03:38|51942.94
07:03:39|51940.7
07:03:40|51940.73
07:03:41|51943.01
07:03:42|51942.95
07:03:43|51942.95
07:03:44|51940.99
07:03:45|51941.12
07:03:46|51941.12
07:03:47|51938.5
07:03:48|51940.83
07:03:49|51940.83
07:03:50|51941.15
07:03:52|51941.15
07:03:53|51941.15
07:03:53|51941.15
07:03:55|51941.15
07:03:56|51941.15
07:03:57|51941.15
07:03:58|51941.99
07:03:59|51940.2
07:04:01|51941.8
07:04:01|51943.62
07:04:02|51943.47
07:04:04|51943.77
07:04:04|51941.45
07:04:05|51942.39
07:04:07|51943.2
07:04:08|51944.16
07:04:08|51944.16
07:04:09|51944.16
07:04:10|51944.16
07:04:11|51943.67
07:04:13|51943.67
07:04:14|51943.67
07:04:15|51944.16
07:04:16|51942.11
07:04:17|51944.
07:04:17|51944.
07:04:18|51942.74
07:04:19|51942.99
07:04:20|51942.
07:04:22|51943.49
07:04:23|51945.18
07:04:23|51945.13
07:04:24|51945.13
07:04:25|51945.13
07:04:26|51943.87
07:04:28|51943.87
07:04:29|51946.01
07:04:29|51946.47
07:04:30|51945.83
07:04:32|51945.83
07:04:32|51946.72
07:04:34|51943.17
07:04:35|51947.3
07:04:36|51946.75
07:04:37|51946.75
07:04:39|51946.75
07:04:40|51943.95
07:04:41|51944.25
07:04:41|51945.38
07:04:42|51946.86
07:04:44|51944.91
07:04:44|51947.12
07:04:45|51947.12
07:04:47|51944.4
07:04:48|51944.4
07:04:49|51946.54
07:04:50|51944.62
07:04:51|51944.98
07:04:53|51945.08
07:04:55|51942.72
07:04:56|51943.64
07:04:57|51944.95
07:04:58|51942.74
07:04:59|51942.92
07:04:59|51943.84
07:05:00|51944.5
07:05:02|51946.
07:05:02|51943.66
07:05:03|51943.66
07:05:04|51942.68
07:05:05|51943.61
07:05:07|51942.95
07:05:08|51943.84
07:05:09|51943.84
07:05:10|51944.08
07:05:11|51947.31
07:05:11|51945.59
07:05:12|51947.31
07:05:14|51947.15
07:05:15|51947.15
07:05:16|51949.21
07:05:17|51947.84
07:05:17|51947.61
07:05:19|51948.26
07:05:20|51948.
07:05:21|51948.
07:05:22|51948.94
07:05:23|51948.94
07:05:24|51946.8
07:05:25|51945.46
07:05:26|51945.4
07:05:27|51945.4
07:05:28|51945.4
07:05:29|51949.58
07:05:31|51947.86
07:05:33|51946.98
07:05:34|51946.98
07:05:34|51946.02
07:05:35|51947.88
07:05:37|51945.9
07:05:37|51946.
07:05:39|51945.93
07:05:40|51945.16
07:05:41|51946.3
07:05:42|51946.91
07:05:43|51946.91
07:05:44|51946.91
07:05:46|51945.54
07:05:47|51945.66
07:05:48|51947.47
07:05:50|51947.47
07:05:50|51945.8
07:05:52|51947.61
07:05:54|51945.12
07:05:54|51948.33
07:05:56|51948.33
07:05:57|51946.61
07:05:58|51946.61
07:05:58|51949.24
07:06:00|51949.24
07:06:01|51949.8
07:06:01|51945.34
07:06:03|51944.53
07:06:04|51944.65
07:06:05|51949.03
07:06:06|51946.01
07:06:07|51950.82
07:06:08|51950.75
07:06:09|51950.
07:06:10|51950.12
07:06:11|51950.12
07:06:11|51950.97
07:06:13|51950.31
07:06:15|51952.04
07:06:15|51953.11
07:06:17|51946.36
07:06:18|51945.99
07:06:19|51946.17
07:06:19|51947.99
07:06:20|51946.43
07:06:21|51947.48
07:06:22|51951.29
07:06:24|51947.85
07:06:25|51950.89
07:06:26|51948.81
07:06:27|51948.81
07:06:28|51948.66
07:06:29|51948.69
07:06:30|51948.69
07:06:31|51947.97
07:06:32|51949.46
07:06:33|51949.46
07:06:34|51950.
07:06:35|51950.32
07:06:36|51948.09
07:06:37|51948.09
07:06:38|51949.03
07:06:39|51950.13
07:06:40|51950.13
07:06:42|51951.14
07:06:43|51951.7
07:06:44|51949.26
07:06:45|51948.65
07:06:46|51944.35
07:06:47|51949.74
07:06:48|51947.49
07:06:49|51949.69
07:06:50|51947.3
07:06:52|51947.82
07:06:53|51947.22
07:06:54|51947.5
07:06:55|51949.3
07:06:57|51946.69
07:06:57|51946.69
07:06:59|51946.69
07:07:00|51947.5
07:07:01|51945.62
07:07:02|51947.1
07:07:04|51945.74
07:07:04|51947.68
07:07:06|51945.91
07:07:07|51945.9
07:07:08|51945.35
07:07:08|51946.68
07:07:09|51946.75
07:07:10|51947.82
07:07:11|51947.82
07:07:13|51947.69
07:07:13|51947.69
07:07:14|51947.81
07:07:16|51947.81
07:07:16|51947.44
07:07:18|51946.83
07:07:18|51947.7
07:07:20|51956.
07:07:20|51951.05
07:07:21|51953.87
07:07:22|51951.78
07:07:24|51953.89
07:07:25|51952.84
07:07:26|51952.
07:07:27|51952.25
07:07:28|51950.5
07:07:28|51952.62
07:07:29|51950.28
07:07:31|51950.51
07:07:31|51949.55
07:07:32|51949.65
07:07:34|51947.38
07:07:34|51949.57
07:07:36|51947.79
07:07:37|51949.49
07:07:38|51949.36
07:07:39|51951.18
07:07:40|51949.36
07:07:41|51949.74
07:07:43|51951.83
07:07:44|51952.56
07:07:45|51952.56
07:07:45|51949.88
07:07:46|51947.86
07:07:48|51949.69
07:07:49|51949.24
07:07:50|51949.61
07:07:51|51949.24
07:07:53|51950.14
07:07:54|51949.24
07:07:54|51948.6
07:07:56|51948.6
07:07:56|51949.64
07:07:57|51949.56
07:07:59|51948.55
07:08:00|51947.38
07:08:01|51950.
07:08:02|51950.26
07:08:03|51950.37
07:08:03|51951.36
07:08:05|51951.36
07:08:06|51951.36
07:08:07|51951.36
07:08:08|51950.85
07:08:09|51949.53
07:08:10|51949.33
07:08:11|51949.33
07:08:12|51949.33
07:08:13|51949.7
07:08:13|51949.7
07:08:15|51949.7
07:08:16|51949.24
07:08:17|51950.
07:08:18|51953.49
07:08:19|51956.11
07:08:21|51955.12
07:08:22|51955.22
07:08:22|51951.45
07:08:23|51952.38
07:08:24|51952.87
07:08:25|51953.12
07:08:27|51955.88
07:08:27|51955.62
07:08:29|51954.2
07:08:29|51953.47
07:08:31|51953.34
07:08:31|51953.34
07:08:33|51953.34
07:08:33|51953.2
07:08:35|51953.88
07:08:36|51952.73
07:08:37|51952.73
07:08:38|51952.73
07:08:38|51953.19
07:08:40|51953.19
07:08:41|51957.01
07:08:42|51955.74
07:08:43|51956.77
07:08:45|51953.97
07:08:45|51948.54
07:08:46|51948.04
07:08:48|51948.61
07:08:48|51951.34
07:08:50|51951.34
07:08:50|51952.54
07:08:52|51952.23
07:08:52|51954.68
07:08:53|51954.68
07:08:54|51954.68
07:08:55|51954.01
07:08:56|51954.
07:08:57|51954.1
07:08:59|51956.88
07:09:00|51956.47
07:09:01|51958.04
07:09:01|51956.01
07:09:02|51955.06
07:09:04|51957.53
07:09:05|51956.25
07:09:05|51956.29
07:09:07|51956.54
07:09:08|51956.12
07:09:08|51959.39
07:09:10|51958.25
07:09:11|51957.3
07:09:12|51959.06
07:09:13|51959.21
07:09:14|51959.06
07:09:15|51958.67
07:09:15|51958.67
07:09:16|51958.67
07:09:18|51959.07
07:09:19|51960.72
07:09:20|51959.33
07:09:21|51957.65
07:09:22|51956.57
07:09:24|51958.59
07:09:25|51958.33
07:09:25|51958.09
07:09:26|51957.96
07:09:28|51957.96
07:09:28|51956.06
07:09:29|51956.14
07:09:30|51955.26
07:09:31|51958.07
07:09:32|51958.07
07:09:34|51957.95
07:09:34|51957.95
07:09:36|51958.37
07:09:37|51958.3
07:09:38|51959.22
07:09:39|51957.47
07:09:40|51957.34
07:09:41|51957.34
07:09:43|51957.34
07:09:44|51956.59
07:09:45|51956.59
07:09:46|51956.49
07:09:47|51956.49
07:09:48|51956.48
07:09:49|51956.14
07:09:50|51956.48
07:09:51|51958.88
07:09:52|51960.72
07:09:54|51959.2
07:09:54|51962.
07:09:55|51960.81
07:09:56|51959.81
07:09:57|51959.69
07:09:58|51959.76
07:10:00|51958.95
07:10:01|51957.03
07:10:02|51958.18
07:10:03|51959.85
07:10:04|51961.82
07:10:06|51960.
07:10:06|51962.83
07:10:08|51960.81
07:10:08|51963.21
07:10:09|51960.46
07:10:11|51959.45
07:10:12|51960.77
07:10:12|51961.19
07:10:14|51957.48
07:10:15|51955.43
07:10:16|51956.48
07:10:17|51957.77
07:10:17|51957.77
07:10:19|51957.22
07:10:19|51957.24
07:10:20|51956.98
07:10:22|51956.37
07:10:23|51953.89
07:10:24|51956.
07:10:24|51952.19
07:10:25|51955.35
07:10:27|51955.93
07:10:28|51955.58
07:10:29|51955.29
07:10:30|51955.29
07:10:31|51955.29
07:10:33|51958.62
07:10:33|51957.77
07:10:34|51956.73
07:10:35|51957.78
07:10:36|51962.56
07:10:38|51961.45
07:10:38|51963.56
07:10:39|51962.
07:10:41|51962.44
07:10:42|51963.
07:10:42|51963.04
07:10:44|51962.95
07:10:45|51961.75
07:10:47|51961.36
07:10:47|51961.36
07:10:49|51963.47
07:10:50|51961.25
07:10:50|51963.31
07:10:51|51960.99
07:10:52|51963.06
07:10:53|51963.06
07:10:55|51960.51
07:10:55|51960.9
07:10:56|51962.65
07:10:57|51962.65
07:11:00|51958.9
07:11:01|51958.99
07:11:02|51957.08
07:11:03|51958.6
07:11:05|51958.59
07:11:06|51958.76
07:11:07|51956.86
07:11:08|51956.46
07:11:08|51956.69
07:11:09|51956.58
07:11:10|51955.82
07:11:11|51952.45
07:11:12|51953.37
07:11:13|51950.
07:11:14|51949.75
07:11:16|51952.99
07:11:17|51953.38
07:11:18|51953.28
07:11:19|51954.
07:11:20|51954.19
07:11:21|51954.11
07:11:22|51956.06
07:11:23|51953.47
07:11:23|51954.08
07:11:25|51954.38
07:11:25|51953.23
07:11:27|51947.99
07:11:27|51947.24
07:11:28|51947.2
07:11:30|51946.02
07:11:30|51947.16
07:11:31|51947.99
07:11:32|51948.
07:11:34|51947.51
07:11:35|51944.61
07:11:36|51945.99
07:11:37|51947.7
07:11:38|51946.1
07:11:39|51946.64
07:11:40|51947.7
07:11:41|51945.55
07:11:42|51945.55
07:11:44|51944.29
07:11:45|51946.73
07:11:47|51950.42
07:11:48|51948.78
07:11:48|51948.91
07:11:50|51948.9
07:11:51|51947.92
07:11:51|51950.
07:11:52|51949.
07:11:54|51948.53
07:11:55|51948.53
07:11:57|51948.43
07:11:58|51949.64
07:11:59|51946.26
07:12:01|51946.73
07:12:02|51946.86
07:12:03|51949.39
07:12:04|51946.99
07:12:04|51947.42
07:12:05|51947.8
07:12:07|51953.01
07:12:07|51950.51
07:12:09|51953.86
07:12:09|51951.18
07:12:11|51951.43
07:12:12|51953.41
07:12:12|51951.15
07:12:14|51951.15
07:12:15|51953.28
07:12:16|51951.28
07:12:17|51951.28
07:12:18|51958.72
07:12:18|51957.31
07:12:20|51958.7
07:12:21|51958.8
07:12:22|51957.34
07:12:23|51957.48
07:12:24|51959.45
07:12:26|51958.
07:12:26|51957.03
07:12:27|51957.03
07:12:28|51957.4
07:12:29|51957.4
07:12:30|51955.22
07:12:32|51954.84
07:12:33|51955.31
07:12:34|51955.58
07:12:35|51955.58
07:12:35|51955.58
07:12:36|51955.58
07:12:38|51955.58
07:12:39|51955.68
07:12:40|51956.88
07:12:41|51956.75
07:12:41|51957.
07:12:42|51954.59
07:12:43|51956.79
07:12:44|51956.66
07:12:46|51956.66
07:12:46|51955.62
07:12:48|51955.86
07:12:49|51955.43
07:12:50|51955.56
07:12:51|51955.87
07:12:52|51957.08
07:12:53|51957.88
07:12:55|51957.22
07:12:56|51955.9
07:12:57|51959.48
07:12:58|51957.48
07:13:00|51957.62
07:13:01|51958.18
07:13:01|51959.36
07:13:02|51959.4
07:13:03|51958.36
07:13:04|51959.84
07:13:06|51960.45
07:13:06|51958.88
07:13:08|51958.87
07:13:09|51958.87
07:13:10|51959.01
07:13:11|51958.6
07:13:11|51957.22
07:13:13|51957.87
07:13:14|51955.77
07:13:15|51956.34
07:13:16|51956.58
07:13:17|51957.12
07:13:18|51957.25
07:13:19|51957.25
07:13:20|51955.95
07:13:21|51957.07
07:13:21|51956.94
07:13:23|51956.28
07:13:24|51955.49
07:13:25|51955.51
07:13:26|51955.5
07:13:28|51955.5
07:13:28|51955.63
07:13:29|51956.53
07:13:30|51955.77
07:13:32|51955.51
07:13:33|51954.51
07:13:34|51955.31
07:13:34|51953.8
07:13:36|51953.92
07:13:37|51954.79
07:13:37|51957.45
07:13:38|51956.58
07:13:40|51956.59
07:13:40|51956.71
07:13:41|51957.36
07:13:42|51959.77
07:13:44|51957.7
07:13:44|51958.8
07:13:46|51957.97
07:13:47|51959.33
07:13:48|51959.28
07:13:49|51958.18
07:13:51|51958.11
07:13:52|51958.24
07:13:53|51957.88
07:13:53|51957.61
07:13:55|51957.87
07:13:55|51957.72
07:13:57|51957.21
07:13:58|51956.68
07:14:00|51956.47
07:14:01|51955.12
07:14:02|51955.99
07:14:03|51955.41
07:14:04|51956.63
07:14:05|51955.69
07:14:06|51955.69
07:14:08|51955.7
07:14:08|51955.97
07:14:10|51956.87
07:14:10|51957.45
07:14:11|51956.26
07:14:13|51956.51
07:14:14|51957.74
07:14:14|51956.37
07:14:16|51959.48
07:14:17|51957.6
07:14:18|51957.72
07:14:19|51956.3
07:14:20|51956.54
07:14:21|51958.62
07:14:22|51958.48
07:14:23|51955.84
07:14:24|51957.17
07:14:25|51958.51
07:14:26|51957.16
07:14:27|51956.3
07:14:28|51956.84
07:14:30|51956.84
07:14:30|51958.58
07:14:32|51957.
07:14:32|51959.77
07:14:33|51958.26
07:14:35|51957.32
07:14:36|51957.69
07:14:37|51958.07
07:14:38|51958.07
07:14:40|51959.65
07:14:40|51958.46
07:14:42|51961.31
07:14:43|51959.15
07:14:44|51960.8
07:14:45|51958.68
07:14:45|51957.33
07:14:47|51959.35
07:14:49|51958.7
07:14:49|51959.73
07:14:50|51959.27
07:14:52|51959.54
07:14:53|51959.67
07:14:54|51958.7
07:14:54|51956.68
07:14:56|51959.88
07:14:57|51957.12
07:14:59|51957.12
07:15:00|51955.95
07:15:01|51957.44
07:15:03|51959.8
07:15:04|51959.8
07:15:04|51961.
07:15:05|51959.3
07:15:06|51958.64
07:15:08|51959.16
07:15:08|51959.36
07:15:09|51959.72
07:15:10|51959.15
07:15:11|51958.
07:15:13|51956.3
07:15:13|51956.3
07:15:14|51957.63
07:15:15|51957.76
07:15:16|51956.31
07:15:17|51956.31
07:15:19|51956.32
07:15:20|51956.44
07:15:21|51958.18
07:15:22|51957.14
07:15:22|51957.27
07:15:24|51956.3
07:15:25|51956.59
07:15:26|51956.87
07:15:27|51961.11
07:15:28|51958.01
07:15:29|51957.39
07:15:30|51958.84
07:15:31|51956.71
07:15:32|51956.3
07:15:33|51956.3
07:15:34|51956.3
07:15:35|51956.3
07:15:36|51955.23
07:15:37|51956.04
07:15:38|51956.04
07:15:39|51955.48
07:15:40|51956.39
07:15:42|51956.67
07:15:43|51956.67
07:15:44|51958.42
07:15:44|51958.15
07:15:46|51956.55
07:15:47|51956.44
07:15:49|51957.75
07:15:49|51958.99
07:15:51|51957.63
07:15:51|51959.02
07:15:52|51957.61
07:15:53|51954.53
07:15:54|51956.
07:15:55|51957.14
07:15:57|51957.45
07:15:57|51958.13
07:15:59|51958.03
07:15:59|51959.08
07:16:00|51955.95
07:16:02|51953.78
07:16:03|51942.77
07:16:04|51948.27
07:16:06|51950.99
07:16:06|51944.62
07:16:08|51941.86
07:16:09|51941.67
07:16:09|51939.93
07:16:11|51941.92
07:16:11|51940.92
07:16:13|51940.76
07:16:13|51942.11
07:16:15|51940.02
07:16:16|51940.21
07:16:16|51941.49
07:16:18|51940.41
07:16:18|51940.1
07:16:20|51941.41
07:16:21|51941.37
07:16:22|51941.41
07:16:23|51941.62
07:16:24|51943.68
07:16:25|51944.93
07:16:25|51943.2
07:16:27|51942.29
07:16:28|51943.25
07:16:29|51942.43
07:16:30|51942.09
07:16:31|51940.63
07:16:32|51941.66
07:16:33|51942.39
07:16:34|51942.52
07:16:35|51944.13
07:16:36|51942.66
07:16:37|51943.08
07:16:38|51943.99
07:16:39|51942.52
07:16:40|51941.34
07:16:41|51941.81
07:16:42|51941.72
07:16:44|51944.42
07:16:44|51941.07
07:16:46|51945.
07:16:47|51945.63
07:16:48|51944.
07:16:50|51944.44
07:16:50|51945.79
07:16:52|51946.09
07:16:52|51945.83
07:16:55|51944.84
07:16:55|51944.96
07:16:56|51946.53
07:16:58|51946.
07:16:58|51945.09
07:17:00|51944.25
07:17:01|51948.09
07:17:03|51951.08
07:17:04|51950.91
07:17:04|51951.7
07:17:06|51951.92
07:17:07|51948.93
07:17:09|51950.37
07:17:09|51952.07
07:17:10|51951.62
07:17:12|51951.23
07:17:13|51957.36
07:17:13|51960.34
07:17:15|51958.86
07:17:16|51957.87
07:17:17|51961.32
07:17:18|51960.93
07:17:19|51958.27
07:17:20|51956.84
07:17:21|51958.79
07:17:22|51958.74
07:17:23|51955.48
07:17:24|51951.25
07:17:25|51949.65
07:17:26|51949.53
07:17:27|51949.53
07:17:28|51949.4
07:17:29|51951.07
07:17:30|51950.94
07:17:31|51950.82
07:17:32|51947.
07:17:34|51946.08
07:17:35|51948.66
07:17:35|51949.65
07:17:36|51950.41
07:17:37|51947.98
07:17:38|51947.46
07:17:40|51945.
07:17:40|51948.92
07:17:41|51948.94
07:17:42|51947.42
07:17:44|51947.63
07:17:44|51947.49
07:17:46|51948.62
07:17:46|51948.72
07:17:47|51951.34
07:17:48|51949.31
07:17:49|51949.54
07:17:51|51948.18
07:17:51|51949.19
07:17:53|51948.18
07:17:53|51948.18
07:17:55|51949.19
07:17:56|51950.03
07:17:56|51951.09
07:17:58|51952.
07:17:59|51951.84
07:17:59|51952.46
07:18:01|51953.93
07:18:02|51950.88
07:18:03|51950.88
07:18:04|51951.58
07:18:05|51951.73
07:18:06|51952.35
07:18:07|51952.91
07:18:08|51950.88
07:18:09|51950.88
07:18:10|51952.58
07:18:11|51953.97
07:18:12|51952.66
07:18:14|51950.51
07:18:14|51950.25
07:18:15|51950.25
07:18:16|51947.28
07:18:17|51948.89
07:18:19|51948.41
07:18:19|51946.85
07:18:20|51946.04
07:18:22|51948.69
07:18:22|51947.35
07:18:24|51947.01
07:18:25|51947.01
07:18:25|51946.56
07:18:27|51946.45
07:18:28|51944.94
07:18:29|51944.14
07:18:30|51940.43
07:18:31|51943.32
07:18:32|51944.
07:18:33|51944.
07:18:34|51947.32
07:18:35|51945.27
07:18:36|51945.29
07:18:37|51947.45
07:18:39|51945.52
07:18:40|51942.46
07:18:41|51943.59
07:18:42|51944.69
07:18:42|51946.02
07:18:44|51946.02
07:18:45|51944.56
07:18:46|51942.46
07:18:47|51943.46
07:18:48|51943.87
07:18:49|51944.33
07:18:50|51945.4
07:18:51|51945.4
07:18:52|51945.4
07:18:54|51945.4
07:18:55|51945.4
07:18:56|51945.4
07:18:56|51943.68
07:18:58|51943.68
07:18:59|51943.68
07:19:01|51945.68
07:19:01|51941.06
07:19:03|51943.41
07:19:03|51943.98
07:19:05|51943.98
07:19:07|51943.98
07:19:07|51944.16
07:19:08|51944.29
07:19:10|51944.47
07:19:11|51947.23
07:19:12|51946.37
07:19:12|51945.18
07:19:14|51945.18
07:19:14|51943.94
07:19:15|51942.87
07:19:17|51942.87
07:19:18|51944.61
07:19:18|51943.19
07:19:19|51941.49
07:19:20|51943.63
07:19:22|51942.06
07:19:22|51940.64
07:19:24|51940.73
07:19:25|51940.8
07:19:26|51941.24
07:19:27|51940.
07:19:28|51941.07
07:19:29|51940.61
07:19:30|51940.83
07:19:31|51940.56
07:19:33|51941.24
07:19:33|51940.98
07:19:34|51938.43
07:19:36|51939.42
07:19:36|51940.76
07:19:37|51939.54
07:19:39|51939.16
07:19:40|51939.16
07:19:41|51938.84
07:19:42|51938.84
07:19:43|51938.84
07:19:45|51937.98
07:19:46|51937.98
07:19:46|51942.1
07:19:47|51942.1
07:19:48|51942.1
07:19:49|51941.7
07:19:50|51944.35
07:19:52|51945.47
07:19:53|51942.73
07:19:54|51944.67
07:19:55|51942.54
07:19:56|51940.06
07:19:58|51942.79
07:19:59|51942.71
07:20:01|51941.26
07:20:01|51940.
07:20:02|51940.62
07:20:04|51938.94
07:20:06|51941.6
07:20:07|51941.22
07:20:08|51941.35
07:20:09|51937.85
07:20:10|51937.85
07:20:12|51938.12
07:20:13|51937.71
07:20:14|51942.12
07:20:15|51941.12
07:20:16|51941.37
07:20:17|51942.87
07:20:18|51942.72
07:20:19|51939.21
07:20:20|51940.93
07:20:21|51940.93
07:20:22|51940.28
07:20:24|51940.28
07:20:24|51937.35
07:20:26|51939.23
07:20:27|51939.91
07:20:28|51938.3
07:20:29|51936.95
07:20:30|51939.75
07:20:31|51937.77
07:20:31|51937.77
07:20:33|51937.27
07:20:34|51937.52
07:20:35|51936.73
07:20:36|51935.49
07:20:37|51935.61
07:20:37|51935.31
07:20:39|51934.93
07:20:40|51935.42
07:20:40|51935.01
07:20:42|51933.87
07:20:43|51931.04
07:20:43|51930.55
07:20:45|51930.
07:20:46|51933.02
07:20:47|51932.74
07:20:48|51932.34
07:20:49|51932.34
07:20:50|51932.35
07:20:51|51931.05
07:20:52|51933.32
07:20:53|51932.62
07:20:55|51929.32
07:20:56|51929.78
07:20:57|51930.76
07:20:58|51930.74
07:20:59|51927.52
07:21:01|51923.82
07:21:02|51923.41
07:21:03|51921.93
07:21:04|51921.24
07:21:06|51914.24
07:21:06|51917.51
07:21:08|51913.32
07:21:09|51908.76
07:21:10|51913.36
07:21:10|51911.48
07:21:12|51911.49
07:21:13|51910.48
07:21:14|51908.51
07:21:15|51908.26
07:21:16|51909.37
07:21:17|51910.
07:21:19|51911.45
07:21:20|51911.69
07:21:21|51910.85
07:21:21|51909.75
07:21:22|51910.59
07:21:24|51910.78
07:21:24|51910.85
07:21:26|51911.14
07:21:27|51911.55
07:21:28|51911.81
07:21:29|51911.01
07:21:29|51910.4
07:21:30|51912.46
07:21:32|51914.97
07:21:33|51915.19
07:21:33|51914.73
07:21:35|51916.3
07:21:35|51914.94
07:21:37|51915.48
07:21:38|51921.38
07:21:39|51924.68
07:21:39|51922.74
07:21:41|51922.56
07:21:42|51920.22
07:21:43|51923.11
07:21:44|51922.67
07:21:44|51922.53
07:21:46|51923.88
07:21:47|51923.75
07:21:48|51921.68
07:21:49|51925.07
07:21:49|51926.78
07:21:52|51928.59
07:21:53|51928.57
07:21:53|51928.16
07:21:55|51923.54
07:21:56|51926.3
07:21:58|51926.21
07:21:59|51928.44
07:21:59|51924.66
07:22:01|51927.4
07:22:02|51927.4
07:22:02|51927.4
07:22:04|51925.92
07:22:05|51926.86
07:22:06|51926.01
07:22:07|51924.94
07:22:08|51925.72
07:22:09|51924.16
07:22:10|51926.15
07:22:11|51925.46
07:22:13|51925.77
07:22:13|51924.22
07:22:15|51925.61
07:22:16|51925.06
07:22:16|51923.51
07:22:17|51923.77
07:22:19|51925.36
07:22:20|51926.07
07:22:20|51924.28
07:22:21|51924.71
07:22:22|51923.81
07:22:24|51925.97
07:22:25|51926.94
07:22:27|51927.1
07:22:27|51927.07
07:22:30|51926.47
07:22:30|51928.02
07:22:32|51927.15
07:22:33|51928.23
07:22:34|51931.88
07:22:34|51930.95
07:22:36|51931.08
07:22:37|51930.97
07:22:38|51930.97
07:22:38|51933.87
07:22:39|51933.87
07:22:41|51932.
07:22:42|51932.
07:22:42|51931.88
07:22:44|51935.5
07:22:45|51933.84
07:22:46|51932.61
07:22:46|51931.7
07:22:48|51933.22
07:22:49|51932.02
07:22:50|51932.8
07:22:50|51935.01
07:22:52|51935.01
07:22:53|51933.95
07:22:54|51935.58
07:22:55|51933.81
07:22:57|51934.
07:22:58|51933.2
07:22:59|51935.27
07:23:01|51934.75
07:23:01|51935.75
07:23:03|51936.39
07:23:03|51935.
07:23:04|51936.39
07:23:06|51935.88
07:23:07|51935.99
07:23:09|51935.77
07:23:10|51935.36
07:23:11|51936.39
07:23:11|51936.39
07:23:13|51935.51
07:23:14|51936.05
07:23:15|51935.74
07:23:16|51933.68
07:23:17|51934.
07:23:18|51934.
07:23:20|51934.
07:23:21|51932.86
07:23:21|51934.34
07:23:23|51934.32
07:23:23|51934.26
07:23:24|51934.29
07:23:26|51935.75
07:23:27|51935.76
07:23:27|51935.74
07:23:29|51935.5
07:23:29|51935.5
07:23:30|51935.04
07:23:32|51933.4
07:23:33|51931.58
07:23:34|51932.8
07:23:35|51926.
07:23:36|51928.53
07:23:37|51929.23
07:23:38|51928.15
07:23:40|51928.41
07:23:41|51928.41
07:23:42|51929.21
07:23:42|51930.72
07:23:45|51927.85
07:23:45|51930.16
07:23:47|51930.04
07:23:48|51930.09
07:23:49|51923.51
07:23:50|51930.67
07:23:50|51930.39
07:23:52|51931.
07:23:53|51929.9
07:23:54|51929.9
07:23:55|51929.9
07:23:56|51929.89
07:23:58|51930.21
07:23:59|51930.21
07:24:01|51928.45
07:24:01|51927.06
07:24:02|51927.63
07:24:04|51927.62
07:24:04|51929.21
07:24:05|51926.58
07:24:06|51929.6
07:24:07|51929.91
07:24:09|51930.01
07:24:09|51931.92
07:24:11|51931.46
07:24:12|51930.53
07:24:13|51932.01
07:24:14|51933.23
07:24:15|51933.05
07:24:16|51931.01
07:24:17|51929.01
07:24:18|51931.12
07:24:18|51931.48
07:24:19|51931.57
07:24:20|51928.63
07:24:22|51929.91
07:24:23|51930.7
07:24:25|51929.47
07:24:26|51928.6
07:24:27|51930.91
07:24:28|51931.58
07:24:30|51931.99
07:24:30|51934.35
07:24:31|51932.37
07:24:33|51934.1
07:24:34|51934.1
07:24:35|51934.08
07:24:36|51935.97
07:24:37|51935.9
07:24:38|51935.7
07:24:39|51935.63
07:24:40|51933.07
07:24:41|51932.95
07:24:42|51934.74
07:24:43|51934.5
07:24:44|51934.45
07:24:45|51934.65
07:24:46|51932.98
07:24:47|51934.65
07:24:49|51934.86
07:24:50|51933.54
07:24:50|51934.68
07:24:51|51936.02
07:24:53|51934.23
07:24:54|51933.1
07:24:55|51933.77
07:24:55|51931.44
07:24:57|51931.12
07:24:58|51931.28
07:24:59|51932.64
07:25:00|51929.68
07:25:01|51929.7
07:25:02|51930.03
07:25:03|51930.43
07:25:04|51931.91
07:25:06|51933.25
07:25:06|51932.28
07:25:09|51931.31
07:25:10|51930.01
07:25:11|51932.13
07:25:12|51932.13
07:25:12|51930.6
07:25:13|51929.04
07:25:14|51929.26
07:25:15|51930.53
07:25:17|51933.12
07:25:17|51932.2
07:25:18|51932.2
07:25:20|51928.87
07:25:21|51928.61
07:25:23|51928.34
07:25:23|51928.41
07:25:25|51928.41
07:25:25|51928.4
07:25:27|51929.01
07:25:28|51930.19
07:25:30|51931.06
07:25:30|51929.67
07:25:32|51929.91
07:25:33|51930.41
07:25:34|51932.39
07:25:35|51932.7
07:25:36|51932.7
07:25:37|51932.77
07:25:37|51932.75
07:25:39|51932.69
07:25:40|51932.69
07:25:40|51932.69
07:25:42|51933.91
07:25:43|51932.95
07:25:43|51933.97
07:25:45|51933.57
07:25:46|51933.21
07:25:47|51934.45
07:25:48|51933.3
07:25:49|51933.14
07:25:50|51933.4
07:25:51|51932.16
07:25:52|51933.92
07:25:53|51933.18
07:25:54|51933.18
07:25:55|51934.45
07:25:56|51934.35
07:25:58|51934.35
07:25:58|51934.37
07:26:00|51931.62
07:26:01|51933.32
07:26:03|51933.32
07:26:04|51933.95
07:26:04|51933.95
07:26:05|51932.01
07:26:07|51931.41
07:26:08|51932.52
07:26:09|51930.58
07:26:10|51930.37
07:26:10|51933.71
07:26:12|51933.93
07:26:14|51934.37
07:26:15|51933.19
07:26:16|51932.72
07:26:17|51932.97
07:26:17|51931.88
07:26:19|51931.88
07:26:20|51930.74
07:26:20|51930.49
07:26:22|51930.2
07:26:23|51929.14
07:26:23|51928.71
07:26:25|51929.39
07:26:26|51929.39
07:26:27|51929.16
07:26:28|51932.97
07:26:29|51932.61
07:26:30|51932.12
07:26:31|51934.01
07:26:32|51934.56
07:26:33|51935.52
07:26:34|51933.38
07:26:36|51932.08
07:26:36|51933.74
07:26:38|51933.74
07:26:38|51933.02
07:26:40|51932.02
07:26:41|51931.88
07:26:41|51932.47
07:26:43|51932.84
07:26:43|51931.71
07:26:45|51932.06
07:26:46|51930.36
07:26:47|51932.02
07:26:48|51933.04
07:26:49|51931.88
07:26:49|51931.88
07:26:51|51931.38
07:26:51|51934.12
07:26:52|51933.02
07:26:54|51933.26
07:26:55|51933.15
07:26:56|51931.35
07:26:57|51933.72
07:26:58|51933.72
07:26:59|51933.58
07:27:00|51933.58
07:27:00|51933.06
07:27:02|51932.08
07:27:03|51932.02
07:27:04|51932.69
07:27:05|51932.02
07:27:06|51932.94
07:27:07|51931.89
07:27:08|51933.02
07:27:09|51932.86
07:27:10|51931.7
07:27:11|51931.7
07:27:12|51932.88
07:27:13|51931.61
07:27:14|51931.85
07:27:15|51931.89
07:27:16|51931.89
07:27:17|51932.67
07:27:18|51931.01
07:27:19|51931.01
07:27:21|51931.8
07:27:21|51931.8
07:27:22|51931.8
07:27:24|51931.8
07:27:24|51929.51
07:27:26|51930.79
07:27:27|51930.68
07:27:28|51931.09
07:27:29|51933.56
07:27:30|51929.51
07:27:31|51931.46
07:27:32|51932.26
07:27:33|51932.26
07:27:34|51929.69
07:27:35|51929.57
07:27:37|51929.58
07:27:37|51929.58
07:27:38|51929.02
07:27:39|51931.46
07:27:40|51930.06
07:27:41|51931.69
07:27:43|51931.69
07:27:43|51930.76
07:27:44|51930.39
07:27:45|51930.65
07:27:47|51929.82
07:27:47|51931.2
07:27:48|51931.85
07:27:50|51931.71
07:27:51|51931.56
07:27:52|51930.86
07:27:53|51929.71
07:27:54|51929.71
07:27:55|51933.74
07:27:56|51933.83
07:27:57|51933.36
07:27:58|51931.71
07:27:59|51932.99
07:28:00|51931.03
07:28:01|51930.77
07:28:03|51930.15
07:28:03|51929.4
07:28:05|51930.59
07:28:06|51932.52
07:28:07|51934.67
07:28:08|51935.09
07:28:08|51936.38
07:28:10|51936.01
07:28:11|51935.62
07:28:12|51932.04
07:28:13|51935.6
07:28:13|51935.36
07:28:15|51934.03
07:28:16|51935.38
07:28:17|51933.96
07:28:19|51934.55
07:28:19|51934.85
07:28:21|51934.85
07:28:22|51934.61
07:28:23|51933.25
07:28:24|51934.38
07:28:25|51936.59
07:28:26|51936.31
07:28:27|51936.86
07:28:28|51936.3
07:28:29|51936.9
07:28:30|51936.14
07:28:31|51936.14
07:28:32|51935.66
07:28:33|51935.95
07:28:34|51940.
07:28:35|51938.01
07:28:36|51938.16
07:28:37|51940.09
07:28:39|51943.18
07:28:40|51940.74
07:28:40|51942.32
07:28:41|51941.14
07:28:43|51941.03
07:28:44|51941.03
07:28:46|51941.03
07:28:47|51941.03
07:28:48|51941.43
07:28:48|51942.09
07:28:49|51941.8
07:28:50|51944.01
07:28:51|51942.28
07:28:52|51942.68
07:28:53|51943.48
07:28:54|51944.04
07:28:55|51943.75
07:28:56|51942.54
07:28:57|51942.42
07:28:58|51942.42
07:29:00|51943.83
07:29:00|51943.67
07:29:02|51934.56
07:29:02|51934.22
07:29:04|51936.31
07:29:05|51932.78
07:29:06|51933.48
07:29:06|51933.72
07:29:08|51932.53
07:29:09|51936.94
07:29:09|51935.35
07:29:11|51938.14
07:29:12|51936.6
07:29:12|51937.33
07:29:13|51937.33
07:29:16|51938.59
07:29:16|51936.01
07:29:17|51938.03
07:29:18|51938.03
07:29:20|51938.45
07:29:21|51935.49
07:29:21|51936.33
07:29:22|51936.33
07:29:24|51941.31
07:29:25|51938.01
07:29:26|51938.25
07:29:27|51938.37
07:29:28|51938.51
07:29:28|51940.81
07:29:29|51942.75
07:29:30|51942.75
07:29:32|51942.04
07:29:33|51942.04
07:29:33|51942.51
07:29:34|51942.75
07:29:36|51941.26
07:29:36|51942.24
07:29:38|51944.01
07:29:39|51942.27
07:29:40|51944.37
07:29:41|51941.58
07:29:42|51941.58
07:29:44|51942.05
07:29:45|51944.76
07:29:45|51945.76
07:29:46|51944.13
07:29:48|51944.13
07:29:48|51943.76
07:29:49|51943.76
07:29:50|51943.62
07:29:51|51943.63
07:29:52|51943.33
07:29:53|51937.44
07:29:54|51940.31
07:29:56|51940.06
07:29:56|51940.06
07:29:57|51940.6
07:29:58|51941.03
07:30:00|51939.34
07:30:00|51938.
07:30:02|51940.9
07:30:04|51942.71
07:30:05|51943.17
07:30:06|51944.94
07:30:07|51944.21
07:30:08|51945.69
07:30:09|51943.63
07:30:10|51944.53
07:30:11|51945.76
07:30:12|51944.63
07:30:13|51946.87
07:30:14|51943.38
07:30:14|51941.82
07:30:15|51941.82
07:30:17|51941.59
07:30:18|51944.82
07:30:19|51944.46
07:30:20|51944.31
07:30:21|51944.47
07:30:22|51944.52
07:30:23|51943.39
07:30:24|51945.65
07:30:25|51947.09
07:30:26|51945.11
07:30:28|51941.23
07:30:29|51943.28
07:30:30|51943.91
07:30:31|51943.66
07:30:33|51942.09
07:30:33|51941.87
07:30:34|51943.22
07:30:36|51941.4
07:30:37|51941.41
07:30:37|51941.59
07:30:39|51943.02
07:30:40|51947.59
07:30:41|51947.32
07:30:42|51945.38
07:30:42|51947.86
07:30:44|51945.14
07:30:45|51944.81
07:30:46|51946.04
07:30:47|51946.04
07:30:48|51947.26
07:30:49|51947.08
07:30:50|51948.19
07:30:51|51947.
07:30:52|51945.85
07:30:53|51949.37
07:30:54|51947.32
07:30:55|51947.62
07:30:56|51946.25
07:30:57|51947.95
07:30:58|51949.05
07:30:59|51947.17
07:31:00|51949.06
07:31:01|51949.
07:31:02|51947.41
07:31:03|51945.79
07:31:05|51945.8
07:31:06|51949.06
07:31:06|51945.18
07:31:07|51946.35
07:31:09|51946.5
07:31:09|51945.63
07:31:10|51945.78
07:31:11|51947.08
07:31:12|51948.
07:31:13|51945.91
07:31:15|51949.86
07:31:16|51947.89
07:31:17|51947.74
07:31:19|51949.66
07:31:19|51947.3
07:31:20|51950.
07:31:22|51947.76
07:31:22|51949.29
07:31:24|51949.87
07:31:25|51950.
07:31:26|51949.74
07:31:27|51950.
07:31:29|51948.
07:31:29|51947.7
07:31:31|51947.76
07:31:32|51945.8
07:31:32|51947.62
07:31:34|51946.95
07:31:35|51947.67
07:31:36|51947.84
07:31:38|51942.
07:31:38|51943.32
07:31:40|51960.
07:31:41|51961.36
07:31:42|51958.46
07:31:44|51958.63
07:31:45|51959.15
07:31:46|51958.75
07:31:47|51957.4
07:31:49|51952.38
07:31:50|51953.12
07:31:51|51945.02
07:31:52|51940.66
07:31:53|51939.
07:31:54|51940.92
07:31:54|51941.04
07:31:56|51940.
07:31:56|51941.09
07:31:58|51941.09
07:31:59|51941.1
07:31:59|51941.17
07:32:01|51944.18
07:32:02|51941.61
07:32:02|51942.36
07:32:04|51942.93
07:32:05|51934.73
07:32:05|51935.19
07:32:07|51932.38
07:32:08|51932.17
07:32:08|51929.67
07:32:10|51931.5
07:32:10|51930.95
07:32:11|51929.58
07:32:12|51931.12
07:32:14|51932.3
07:32:15|51931.37
07:32:16|51931.37
07:32:17|51929.37
07:32:17|51932.09
07:32:18|51932.09
07:32:20|51928.94
07:32:21|51930.27
07:32:22|51926.63
07:32:23|51926.87
07:32:24|51927.15
07:32:26|51922.25
07:32:27|51923.08
07:32:28|51923.28
07:32:29|51922.71
07:32:30|51924.98
07:32:31|51924.13
07:32:32|51922.51
07:32:33|51924.4
07:32:34|51924.17
07:32:35|51927.62
07:32:36|51928.16
07:32:38|51930.63
07:32:38|51929.64
07:32:39|51931.03
07:32:41|51931.09
07:32:41|51930.87
07:32:42|51929.51
07:32:43|51929.74
07:32:45|51931.61
07:32:45|51929.08
07:32:46|51928.01
07:32:47|51929.09
07:32:49|51929.06
07:32:50|51928.03
07:32:50|51929.53
07:32:51|51929.98
07:32:52|51930.49
07:32:53|51928.76
07:32:55|51929.54
07:32:55|51929.69
07:32:57|51929.29
07:32:58|51930.42
07:32:59|51929.48
07:33:00|51929.71
07:33:01|51940.35
07:33:02|51938.23
07:33:03|51937.26
07:33:03|51938.1
07:33:05|51937.28
07:33:06|51937.52
07:33:07|51939.04
07:33:07|51938.
07:33:09|51937.22
07:33:09|51939.55
07:33:10|51937.74
07:33:12|51937.87
07:33:13|51939.84
07:33:14|51942.
07:33:14|51945.7
07:33:16|51949.19
07:33:17|51948.36
07:33:18|51950.11
07:33:18|51952.
07:33:20|51946.93
07:33:20|51949.93
07:33:21|51951.
07:33:23|51951.
07:33:24|51951.12
07:33:25|51950.91
07:33:27|51952.73
07:33:27|51952.73
07:33:29|51951.51
07:33:31|51950.73
07:33:31|51952.28
07:33:33|51949.51
07:33:34|51950.33
07:33:35|51952.73
07:33:36|51952.33
07:33:37|51952.33
07:33:38|51953.64
07:33:39|51951.55
07:33:40|51951.77
07:33:41|51951.77
07:33:42|51949.86
07:33:43|51952.
07:33:44|51952.68
07:33:45|51951.55
07:33:46|51950.05
07:33:47|51949.61
07:33:48|51949.62
07:33:49|51948.62
07:33:50|51949.11
07:33:51|51948.88
07:33:53|51948.88
07:33:53|51953.27
07:33:55|51953.26
07:33:56|51951.64
07:33:56|51953.99
07:33:57|51953.99
07:33:58|51953.99
07:33:59|51953.99
07:34:01|51951.51
07:34:01|51949.11
07:34:03|51950.54
07:34:03|51949.75
07:34:04|51950.32
07:34:05|51948.82
07:34:06|51951.72
07:34:08|51951.73
07:34:08|51951.73
07:34:09|51951.23
07:34:10|51951.51
07:34:11|51950.66
07:34:12|51950.54
07:34:13|51950.92
07:34:14|51950.65
07:34:15|51949.4
07:34:16|51949.57
07:34:17|51949.56
07:34:19|51947.5
07:34:20|51947.5
07:34:21|51942.
07:34:22|51941.
07:34:23|51940.88
07:34:24|51941.01
07:34:25|51941.01
07:34:26|51941.93
07:34:27|51941.24
07:34:29|51941.81
07:34:30|51939.59
07:34:31|51937.12
07:34:31|51939.49
07:34:33|51936.98
07:34:34|51939.06
07:34:35|51938.45
07:34:36|51938.45
07:34:37|51939.64
07:34:38|51939.95
07:34:39|51941.29
07:34:41|51941.56
07:34:41|51939.38
07:34:43|51938.38
07:34:43|51939.64
07:34:45|51939.9
07:34:46|51940.06
07:34:47|51940.07
07:34:48|51940.49
07:34:49|51938.88
07:34:50|51940.37
07:34:51|51939.68
07:34:53|51941.52
07:34:53|51940.08
07:34:55|51938.88
07:34:55|51940.39
07:34:56|51940.39
07:34:58|51940.21
07:34:58|51941.61
07:34:59|51941.61
07:35:00|51940.6
07:35:01|51939.87
07:35:02|51939.13
07:35:04|51942.55
07:35:05|51942.09
07:35:06|51942.71
07:35:06|51941.85
07:35:07|51941.61
07:35:08|51941.61
07:35:10|51940.05
07:35:10|51941.29
07:35:12|51939.79
07:35:13|51939.91
07:35:14|51941.77
07:35:15|51941.77
07:35:15|51943.01
07:35:17|51940.28
07:35:17|51940.39
07:35:19|51937.77
07:35:20|51939.38
07:35:20|51939.64
07:35:21|51939.64
07:35:22|51939.15
07:35:24|51939.15
07:35:25|51940.11
07:35:26|51939.34
07:35:27|51940.27
07:35:28|51940.27
07:35:29|51940.27
07:35:31|51942.18
07:35:32|51942.06
07:35:32|51942.05
07:35:35|51942.05
07:35:35|51942.05
07:35:36|51940.69
07:35:37|51940.31
07:35:38|51941.92
07:35:39|51942.27
07:35:41|51943.82
07:35:41|51941.03
07:35:42|51941.03
07:35:43|51942.29
07:35:44|51939.88
07:35:45|51943.14
07:35:46|51943.14
07:35:47|51939.22
07:35:49|51937.84
07:35:49|51937.84
07:35:50|51938.94
07:35:51|51938.7
07:35:53|51939.09
07:35:53|51939.09
07:35:55|51937.96
07:35:56|51938.78
07:35:57|51938.7
07:35:58|51939.13
07:35:59|51939.26
07:36:00|51939.57
07:36:02|51937.69
07:36:02|51940.16
07:36:04|51939.04
07:36:05|51937.98
07:36:07|51939.55
07:36:08|51939.51
07:36:09|51939.78
07:36:10|51938.3
07:36:10|51941.83
07:36:12|51942.44
07:36:12|51941.37
07:36:14|51947.59
07:36:15|51946.21
07:36:16|51944.49
07:36:17|51943.87
07:36:18|51942.12
07:36:19|51941.42
07:36:20|51938.01
07:36:22|51938.86
07:36:22|51939.25
07:36:24|51937.93
07:36:26|51941.55
07:36:26|51943.59
07:36:27|51943.5
07:36:29|51942.79
07:36:30|51941.16
07:36:31|51949.97
07:36:32|51947.
07:36:32|51949.
07:36:34|51949.21
07:36:34|51947.94
07:36:35|51948.08
07:36:37|51949.39
07:36:38|51949.12
07:36:39|51947.62
07:36:40|51947.98
07:36:41|51947.52
07:36:42|51956.
07:36:43|51953.93
07:36:44|51951.75
07:36:45|51953.86
07:36:46|51953.88
07:36:47|51953.3
07:36:48|51955.48
07:36:49|51955.3
07:36:50|51955.31
07:36:51|51953.81
07:36:53|51954.32
07:36:53|51953.8
07:36:54|51954.83
07:36:56|51953.46
07:36:58|51953.46
07:36:59|51956.02
07:37:00|51955.91
07:37:02|51956.78
07:37:02|51956.37
07:37:04|51956.64
07:37:05|51956.16
07:37:06|51955.51
07:37:07|51955.99
07:37:08|51955.88
07:37:08|51955.7
07:37:10|51955.44
07:37:11|51955.65
07:37:12|51959.17
07:37:13|51956.28
07:37:14|51956.61
07:37:14|51959.1
07:37:16|51958.47
07:37:16|51958.47
07:37:18|51957.75
07:37:19|51957.97
07:37:19|51957.37
07:37:20|51959.39
07:37:22|51957.66
07:37:23|51958.
07:37:24|51959.98
07:37:25|51958.1
07:37:26|51959.4
07:37:27|51959.21
07:37:28|51957.52
07:37:29|51956.77
07:37:30|51959.99
07:37:31|51958.66
07:37:33|51958.1
07:37:33|51958.34
07:37:35|51961.15
07:37:36|51961.45
07:37:37|51961.33
07:37:37|51960.79
07:37:39|51958.27
07:37:40|51960.02
07:37:40|51949.87
07:37:41|51945.35
07:37:42|51945.09
07:37:44|51944.84
07:37:45|51945.81
07:37:46|51948.28
07:37:47|51947.46
07:37:48|51945.35
07:37:50|51946.92
07:37:50|51947.84
07:37:51|51947.5
07:37:52|51944.74
07:37:54|51942.5
07:37:54|51942.77
07:37:56|51938.36
07:37:56|51940.57
07:37:57|51939.8
07:37:58|51941.59
07:37:59|51942.01
07:38:01|51941.5
07:38:02|51942.01
07:38:03|51938.
07:38:04|51937.01
07:38:05|51935.62
07:38:06|51934.48
07:38:08|51930.57
07:38:09|51941.92
07:38:10|51934.01
07:38:12|51933.69
07:38:12|51932.64
07:38:14|51931.98
07:38:14|51932.58
07:38:16|51932.28
07:38:17|51934.06
07:38:18|51934.78
07:38:19|51934.78
07:38:19|51936.91
07:38:21|51935.87
07:38:22|51938.77
07:38:23|51940.34
07:38:23|51940.33
07:38:25|51938.59
07:38:25|51940.33
07:38:27|51940.53
07:38:28|51941.19
07:38:29|51935.9
07:38:30|51936.99
07:38:31|51939.44
07:38:32|51939.01
07:38:33|51937.94
07:38:34|51939.05
07:38:35|51939.52
07:38:36|51939.53
07:38:38|51940.61
07:38:38|51940.83
07:38:39|51935.61
07:38:41|51935.73
07:38:42|51936.78
07:38:43|51934.26
07:38:43|51934.31
07:38:44|51934.55
07:38:45|51934.83
07:38:47|51937.52
07:38:47|51936.64
07:38:48|51937.94
07:38:49|51937.94
07:38:51|51935.91
07:38:52|51937.3
07:38:52|51936.83
07:38:54|51935.77
07:38:55|51934.63
07:38:56|51935.97
07:38:56|51935.72
07:38:59|51936.54
07:38:59|51936.5
07:39:01|51933.02
07:39:02|51933.23
07:39:02|51934.23
07:39:04|51934.23
07:39:04|51935.18
07:39:06|51934.31
07:39:07|51939.11
07:39:08|51939.11
07:39:09|51937.28
07:39:10|51937.37
07:39:10|51936.5
07:39:12|51937.56
07:39:13|51936.03
07:39:14|51938.52
07:39:15|51938.51
07:39:16|51938.52
07:39:17|51937.3
07:39:18|51939.26
07:39:20|51937.28
07:39:21|51939.7
07:39:21|51940.
07:39:23|51940.
07:39:24|51938.95
07:39:24|51937.32
07:39:26|51938.97
07:39:27|51938.83
07:39:27|51938.81
07:39:28|51939.13
07:39:30|51940.75
07:39:31|51938.61
07:39:32|51936.81
07:39:33|51938.7
07:39:34|51937.3
07:39:35|51939.69
07:39:36|51939.57
07:39:37|51938.56
07:39:38|51939.39
07:39:39|51941.45
07:39:40|51941.26
07:39:42|51942.46
07:39:43|51942.45
07:39:44|51942.65
07:39:44|51940.66
07:39:46|51942.45
07:39:46|51942.03
07:39:48|51943.8
07:39:48|51944.42
07:39:49|51943.74
07:39:50|51944.41
07:39:52|51945.05
07:39:52|51942.51
07:39:54|51942.99
07:39:54|51943.47
07:39:56|51943.32
07:39:57|51941.44
07:39:58|51940.25
07:39:58|51942.37
07:40:00|51942.33
07:40:01|51940.13
07:40:02|51940.24
07:40:03|51941.44
07:40:04|51939.59
07:40:06|51940.89
07:40:06|51940.76
07:40:08|51939.01
07:40:08|51938.67
07:40:10|51936.66
07:40:11|51936.54
07:40:12|51935.68
07:40:13|51936.74
07:40:14|51936.61
07:40:15|51936.48
07:40:16|51937.06
07:40:17|51937.48
07:40:18|51938.35
07:40:19|51938.11
07:40:20|51935.55
07:40:21|51936.76
07:40:22|51937.
07:40:23|51938.97
07:40:24|51940.14
07:40:25|51938.84
07:40:26|51938.9
07:40:27|51936.44
07:40:29|51936.94
07:40:30|51936.59
07:40:30|51936.59
07:40:32|51936.59
07:40:33|51936.47
07:40:33|51937.51
07:40:35|51936.64
07:40:36|51938.36
07:40:36|51937.74
07:40:38|51938.65
07:40:39|51937.07
07:40:40|51938.27
07:40:41|51938.27
07:40:43|51938.6
07:40:43|51938.59
07:40:45|51940.28
07:40:47|51941.66
07:40:47|51941.21
07:40:49|51939.76
07:40:50|51941.25
07:40:51|51941.28
07:40:51|51940.32
07:40:53|51941.8
07:40:54|51942.47
07:40:54|51940.84
07:40:56|51941.35
07:40:57|51941.08
07:40:58|51940.96
07:40:59|51941.47
07:41:00|51941.35
07:41:01|51941.47
07:41:02|51942.12
07:41:03|51941.78
07:41:04|51942.14
07:41:05|51942.3
07:41:06|51941.29
07:41:07|51942.14
07:41:08|51941.99
07:41:09|51942.49
07:41:10|51943.14
07:41:11|51944.51
07:41:13|51942.15
07:41:13|51941.77
07:41:15|51943.21
07:41:15|51940.88
07:41:16|51942.57
07:41:18|51942.45
07:41:19|51942.06
07:41:19|51941.93
07:41:20|51942.33
07:41:22|51942.
07:41:22|51939.93
07:41:23|51941.46
07:41:24|51942.62
07:41:26|51941.22
07:41:26|51942.84
07:41:27|51942.45
07:41:28|51942.19
07:41:29|51942.2
07:41:30|51942.2
07:41:32|51943.98
07:41:34|51942.71
07:41:35|51943.7
07:41:36|51939.71
07:41:37|51939.32
07:41:38|51940.81
07:41:39|51941.74
07:41:40|51941.07
07:41:41|51941.06
07:41:42|51939.92
07:41:43|51943.17
07:41:44|51943.87
07:41:45|51937.93
07:41:46|51938.23
07:41:47|51937.29
07:41:48|51938.35
07:41:49|51938.1
07:41:51|51937.48
07:41:51|51937.92
07:41:52|51937.65
07:41:53|51938.39
07:41:55|51938.63
07:41:56|51939.68
07:41:56|51938.29
07:41:57|51939.84
07:41:59|51941.09
07:41:59|51939.06
07:42:01|51939.24
07:42:02|51937.87
07:42:02|51939.37
07:42:03|51935.75
07:42:05|51939.12
07:42:05|51938.76
07:42:06|51938.77
07:42:07|51938.59
07:42:08|51936.74
07:42:09|51938.51
07:42:10|51937.68
07:42:11|51938.9
07:42:12|51938.09
07:42:13|51939.53
07:42:15|51939.51
07:42:15|51939.78
07:42:17|51939.79
07:42:18|51939.97
07:42:19|51941.04
07:42:19|51941.5
07:42:21|51941.5
07:42:22|51941.5
07:42:22|51942.7
07:42:23|51942.7
07:42:25|51941.56
07:42:25|51942.09
07:42:27|51940.13
07:42:27|51941.72
07:42:28|51939.96
07:42:30|51941.06
07:42:30|51942.35
07:42:32|51941.72
07:42:34|51942.36
07:42:34|51939.89
07:42:35|51940.01
07:42:37|51940.03
07:42:38|51940.09
07:42:38|51938.56
07:42:40|51937.66
07:42:41|51939.62
07:42:42|51937.97
07:42:42|51939.42
07:42:44|51939.75
07:42:45|51939.12
07:42:46|51940.99
07:42:47|51940.95
07:42:47|51939.42
07:42:48|51941.05
07:42:50|51941.21
07:42:51|51941.07
07:42:52|51942.06
07:42:53|51942.06
07:42:53|51942.22
07:42:55|51941.75
07:42:56|51941.72
07:42:57|51939.72
07:42:58|51941.3
07:42:59|51941.17
07:43:00|51941.19
07:43:02|51940.84
07:43:02|51941.54
07:43:03|51941.54
07:43:04|51941.81
07:43:05|51942.13
07:43:06|51942.12
07:43:07|51942.36
07:43:09|51941.06
07:43:10|51941.94
07:43:10|51940.94
07:43:12|51939.79
07:43:13|51941.3
07:43:13|51941.33
07:43:14|51941.26
07:43:16|51942.35
07:43:16|51941.26
07:43:17|51941.25
07:43:18|51940.85
07:43:20|51940.73
07:43:21|51942.78
07:43:22|51941.25
07:43:23|51939.67
07:43:24|51941.19
07:43:24|51941.18
07:43:26|51942.18
07:43:26|51940.84
07:43:28|51938.81
07:43:29|51942.06
07:43:31|51941.46
07:43:32|51939.76
07:43:33|51943.19
07:43:33|51942.91
07:43:34|51941.49
07:43:35|51939.96
07:43:37|51939.96
07:43:37|51939.8
07:43:38|51939.8
07:43:40|51939.8
07:43:41|51939.8
07:43:42|51940.52
07:43:43|51939.68
07:43:44|51939.65
07:43:45|51939.65
07:43:46|51940.98
07:43:48|51940.98
07:43:49|51939.61
07:43:50|51938.76
07:43:50|51939.35
07:43:52|51939.35
07:43:53|51940.23
07:43:54|51939.62
07:43:55|51938.99
07:43:56|51938.89
07:43:57|51938.9
07:43:58|51938.9
07:43:58|51938.9
07:44:00|51938.58
07:44:02|51936.21
07:44:03|51935.05
07:44:04|51936.5
07:44:05|51937.82
07:44:06|51936.74
07:44:07|51934.09
07:44:09|51935.23
07:44:09|51935.04
07:44:10|51932.65
07:44:11|51928.
07:44:13|51930.02
07:44:14|51930.04
07:44:14|51929.55
07:44:16|51929.76
07:44:17|51932.
07:44:18|51932.8
07:44:18|51932.14
07:44:19|51931.42
07:44:21|51930.
07:44:22|51930.
07:44:23|51932.43
07:44:23|51930.46
07:44:25|51931.58
07:44:25|51931.91
07:44:26|51930.99
07:44:27|51930.05
07:44:28|51931.01
07:44:29|51931.01
07:44:31|51930.01
07:44:32|51930.01
07:44:33|51930.79
07:44:34|51930.18
07:44:35|51929.22
07:44:36|51929.3
07:44:38|51931.69
07:44:39|51931.99
07:44:39|51931.32
07:44:41|51931.54
07:44:42|51930.81
07:44:43|51932.34
07:44:44|51931.88
07:44:45|51930.12
07:44:46|51929.44
07:44:48|51929.43
07:44:49|51931.
07:44:49|51930.99
07:44:50|51930.99
07:44:51|51928.94
07:44:52|51928.97
07:44:53|51929.33
07:44:55|51929.32
07:44:55|51928.5
07:44:57|51928.63
07:44:57|51929.31
07:44:59|51929.44
07:44:59|51928.52
07:45:00|51927.24
07:45:02|51927.84
07:45:02|51927.
07:45:04|51928.33
07:45:05|51927.65
07:45:06|51927.71
07:45:07|51926.49
07:45:07|51926.72
07:45:09|51926.02
07:45:10|51925.98
07:45:11|51926.09
07:45:12|51926.08
07:45:13|51926.34
07:45:14|51925.01
07:45:15|51926.05
07:45:15|51927.86
07:45:17|51927.23
07:45:18|51926.72
07:45:19|51925.19
07:45:21|51925.19
07:45:21|51926.46
07:45:23|51924.8
07:45:23|51926.72
07:45:24|51926.73
07:45:25|51928.84
07:45:26|51926.45
07:45:27|51926.47
07:45:28|51923.92
07:45:29|51920.34
07:45:31|51924.01
07:45:32|51924.52
07:45:34|51924.38
07:45:35|51925.56
07:45:35|51925.56
07:45:37|51918.4
07:45:38|51915.19
07:45:39|51915.19
07:45:40|51918.01
07:45:41|51915.02
07:45:42|51915.53
07:45:43|51913.87
07:45:44|51915.
07:45:45|51915.71
07:45:46|51915.65
07:45:48|51913.19
07:45:48|51914.51
07:45:49|51915.52
07:45:50|51915.91
07:45:52|51914.49
07:45:52|51914.13
07:45:53|51916.04
07:45:54|51914.83
07:45:55|51915.39
07:45:57|51916.29
07:45:57|51915.66
07:45:58|51906.87
07:45:59|51926.71
07:46:00|51922.9
07:46:01|51923.95
07:46:02|51922.64
07:46:04|51924.71
07:46:04|51927.22
07:46:06|51925.
07:46:06|51926.53
07:46:07|51927.09
07:46:08|51927.71
07:46:09|51926.14
07:46:10|51926.6
07:46:11|51924.57
07:46:12|51925.99
07:46:13|51923.83
07:46:14|51923.82
07:46:15|51925.19
07:46:16|51926.19
07:46:18|51925.83
07:46:18|51922.96
07:46:20|51925.35
07:46:20|51925.21
07:46:21|51922.28
07:46:23|51922.27
07:46:24|51928.52
07:46:24|51929.14
07:46:25|51926.14
07:46:27|51927.66
07:46:27|51926.86
07:46:28|51928.51
07:46:29|51925.67
07:46:31|51927.25
07:46:32|51927.73
07:46:34|51927.59
07:46:35|51926.93
07:46:36|51929.92
07:46:37|51929.92
07:46:38|51929.92
07:46:39|51927.41
07:46:40|51928.57
07:46:42|51929.8
07:46:42|51928.09
07:46:43|51930.
07:46:44|51934.19
07:46:46|51932.
07:46:47|51934.23
07:46:47|51931.92
07:46:49|51933.62
07:46:51|51934.97
07:46:52|51933.71
07:46:52|51933.7
07:46:53|51934.96
07:46:54|51939.14
07:46:56|51939.87
07:46:57|51938.92
07:46:58|51938.78
07:46:58|51937.22
07:47:00|51941.49
07:47:01|51946.14
07:47:02|51945.74
07:47:03|51945.74
07:47:05|51948.27
07:47:05|51949.29
07:47:07|51947.45
07:47:08|51946.15
07:47:08|51945.71
07:47:10|51946.65
07:47:10|51944.37
07:47:11|51943.36
07:47:13|51942.82
07:47:13|51942.62
07:47:15|51942.33
07:47:15|51940.73
07:47:16|51940.73
07:47:18|51941.91
07:47:19|51942.32
07:47:20|51941.01
07:47:20|51940.58
07:47:22|51941.8
07:47:23|51943.07
07:47:24|51944.49
07:47:24|51943.39
07:47:26|51942.49
07:47:26|51944.05
07:47:28|51944.05
07:47:28|51945.85
07:47:30|51947.
07:47:30|51946.96
07:47:32|51946.36
07:47:33|51947.57
07:47:34|51946.91
07:47:35|51945.07
07:47:36|51946.14
07:47:37|51947.53
07:47:39|51946.44
07:47:40|51946.98
07:47:40|51947.5
07:47:42|51947.99
07:47:42|51946.5
07:47:44|51947.64
07:47:44|51946.43
07:47:46|51947.56
07:47:46|51948.28
07:47:47|51947.61
07:47:49|51947.27
07:47:49|51947.06
07:47:50|51949.03
07:47:51|51948.85
07:47:52|51947.8
07:47:54|51947.2
07:47:55|51948.55
07:47:56|51946.7
07:47:57|51948.1
07:47:58|51947.53
07:47:59|51947.86
07:48:00|51946.24
07:48:01|51945.09
07:48:02|51944.29
07:48:03|51944.97
07:48:04|51945.89
07:48:05|51938.99
07:48:06|51938.99
07:48:07|51942.
07:48:08|51941.49
07:48:09|51940.68
07:48:10|51940.31
07:48:11|51939.77
07:48:12|51938.83
07:48:13|51938.83
07:48:14|51939.46
07:48:15|51937.53
07:48:16|51938.58
07:48:17|51937.09
07:48:18|51939.4
07:48:19|51938.44
07:48:20|51938.07
07:48:21|51937.74
07:48:22|51938.07
07:48:23|51937.53
07:48:24|51937.88
07:48:25|51941.04
07:48:26|51941.91
07:48:28|51941.3
07:48:28|51939.84
07:48:29|51939.51
07:48:30|51938.69
07:48:31|51938.95
07:48:32|51933.
07:48:34|51928.21
07:48:36|51932.08
07:48:36|51929.88
07:48:38|51931.67
07:48:38|51930.25
07:48:39|51930.11
07:48:41|51930.41
07:48:42|51931.15
07:48:43|51933.25
07:48:44|51931.92
07:48:45|51931.93
07:48:46|51934.83
07:48:48|51934.24
07:48:48|51934.24
07:48:49|51938.02
07:48:50|51937.23
07:48:52|51939.01
07:48:52|51939.38
07:48:53|51937.56
07:48:55|51937.17
07:48:55|51938.25
07:48:57|51936.66
07:48:57|51936.28
07:48:59|51937.72
07:48:59|51937.12
07:49:00|51938.37
07:49:02|51938.83
07:49:02|51943.56
07:49:03|51941.17
07:49:04|51942.42
07:49:05|51942.92
07:49:06|51943.56
07:49:07|51942.29
07:49:09|51943.77
07:49:09|51943.07
07:49:11|51943.07
07:49:12|51941.49
07:49:13|51941.39
07:49:14|51941.39
07:49:15|51939.66
07:49:16|51939.25
07:49:17|51935.7
07:49:18|51933.07
07:49:19|51933.84
07:49:20|51935.12
07:49:21|51934.16
07:49:22|51932.36
07:49:23|51935.87
07:49:24|51932.02
07:49:26|51934.23
07:49:26|51934.23
07:49:27|51935.05
07:49:29|51933.37
07:49:30|51933.99
07:49:31|51931.65
07:49:32|51931.65
07:49:34|51932.84
07:49:34|51934.58
07:49:36|51934.59
07:49:37|51931.38
07:49:38|51935.08
07:49:39|51933.67
07:49:40|51930.85
07:49:41|51928.95
07:49:42|51930.77
07:49:43|51931.84
07:49:44|51931.84
07:49:45|51931.84
07:49:46|51933.09
07:49:47|51932.46
07:49:48|51933.52
07:49:49|51934.51
07:49:50|51932.44
07:49:51|51933.24
07:49:52|51933.77
07:49:53|51934.
07:49:55|51935.
07:49:56|51935.16
07:49:56|51932.39
07:49:58|51932.39
07:49:58|51932.39
07:50:00|51935.04
07:50:01|51934.84
07:50:02|51934.92
07:50:03|51933.63
07:50:04|51935.04
07:50:05|51933.93
07:50:06|51934.58
07:50:07|51933.51
07:50:08|51934.72
07:50:09|51931.98
07:50:10|51930.72
07:50:11|51930.32
07:50:12|51930.51
07:50:13|51930.9
07:50:14|51930.9
07:50:16|51932.61
07:50:16|51932.57
07:50:17|51932.85
07:50:18|51932.1
07:50:19|51932.1
07:50:20|51932.1
07:50:21|51932.1
07:50:22|51934.89
07:50:23|51934.68
07:50:24|51935.51
07:50:25|51934.68
07:50:26|51935.27
07:50:27|51936.77
07:50:28|51935.36
07:50:29|51930.
07:50:31|51929.11
07:50:32|51928.68
07:50:32|51928.11
07:50:33|51930.42
07:50:34|51931.72
07:50:35|51931.9
07:50:37|51930.33
07:50:38|51930.52
07:50:39|51930.4
07:50:39|51930.4
07:50:41|51930.53
07:50:42|51930.32
07:50:43|51931.13
07:50:43|51930.81
07:50:45|51933.03
07:50:46|51933.03
07:50:47|51934.45
07:50:48|51933.7
07:50:49|51932.88
07:50:50|51931.47
07:50:51|51933.12
07:50:52|51933.1
07:50:53|51933.14
07:50:54|51931.77
07:50:55|51932.
07:50:56|51933.41
07:50:57|51934.14
07:50:58|51933.82
07:50:59|51934.59
07:51:00|51933.94
07:51:01|51933.82
07:51:02|51932.73
07:51:03|51932.73
07:51:04|51934.6
07:51:05|51936.04
07:51:06|51937.
07:51:07|51935.92
07:51:09|51935.51
07:51:09|51937.28
07:51:10|51938.07
07:51:12|51938.43
07:51:13|51937.67
07:51:13|51937.42
07:51:15|51935.72
07:51:15|51937.42
07:51:17|51937.42
07:51:17|51937.42
07:51:19|51936.24
07:51:20|51937.54
07:51:20|51937.54
07:51:22|51934.68
07:51:22|51934.2
07:51:23|51939.01
07:51:24|51939.01
07:51:25|51935.65
07:51:26|51935.65
07:51:27|51935.71
07:51:28|51937.52
07:51:29|51937.28
07:51:31|51937.28
07:51:31|51938.22
07:51:33|51936.33
07:51:33|51937.5
07:51:36|51935.87
07:51:37|51935.23
07:51:38|51935.47
07:51:39|51935.82
07:51:40|51935.99
07:51:41|51937.37
07:51:41|51937.37
07:51:42|51937.37
07:51:44|51935.81
07:51:45|51935.95
07:51:46|51935.95
07:51:48|51936.
07:51:48|51935.29
07:51:50|51935.54
07:51:51|51936.
07:51:51|51934.9
07:51:52|51934.9
07:51:54|51936.
07:51:54|51935.99
07:51:56|51935.88
07:51:57|51931.33
07:51:58|51935.98
07:51:59|51937.41
07:52:00|51939.01
07:52:01|51938.49
07:52:01|51938.23
07:52:03|51936.43
07:52:03|51935.86
07:52:05|51934.49
07:52:06|51935.36
07:52:07|51937.99
07:52:07|51937.99
07:52:09|51936.92
07:52:10|51937.18
07:52:10|51937.18
07:52:12|51936.99
07:52:12|51936.96
07:52:14|51936.21
07:52:15|51936.2
07:52:16|51936.87
07:52:16|51936.11
07:52:18|51935.85
07:52:18|51937.37
07:52:20|51937.66
07:52:21|51937.66
07:52:21|51937.78
07:52:23|51937.78
07:52:24|51936.06
07:52:25|51936.4
07:52:26|51934.
07:52:27|51932.44
07:52:28|51933.33
07:52:29|51933.08
07:52:30|51933.06
07:52:31|51933.07
07:52:32|51937.84
07:52:33|51935.63
07:52:34|51933.62
07:52:35|51932.72
07:52:37|51933.77
07:52:38|51932.53
07:52:40|51933.98
07:52:41|51936.06
07:52:43|51934.9
07:52:44|51934.9
07:52:44|51936.33
07:52:46|51937.08
07:52:47|51938.41
07:52:48|51938.41
07:52:48|51936.04
07:52:49|51936.17
07:52:50|51937.04
07:52:52|51935.35
07:52:53|51935.21
07:52:54|51936.64
07:52:55|51936.64
07:52:56|51935.76
07:52:57|51936.87
07:52:58|51936.87
07:52:59|51937.23
07:53:00|51936.91
07:53:01|51936.65
07:53:02|51936.64
07:53:03|51936.64
07:53:04|51935.9
07:53:05|51937.56
07:53:07|51939.09
07:53:07|51935.89
07:53:08|51935.9
07:53:09|51936.83
07:53:10|51936.71
07:53:12|51937.83
07:53:12|51937.71
07:53:14|51937.65
07:53:14|51937.94
07:53:15|51937.94
07:53:16|51937.94
07:53:18|51937.24
07:53:18|51937.45
07:53:19|51937.45
07:53:20|51936.72
07:53:21|51937.15
07:53:22|51938.14
07:53:23|51936.69
07:53:24|51935.88
07:53:25|51937.45
07:53:26|51937.45
07:53:27|51937.45
07:53:29|51937.45
07:53:29|51938.45
07:53:30|51936.42
07:53:31|51934.1
07:53:33|51935.14
07:53:33|51934.8
07:53:34|51934.13
07:53:35|51935.07
07:53:37|51934.12
07:53:38|51934.1
07:53:39|51934.42
07:53:40|51935.83
07:53:41|51935.83
07:53:43|51935.83
07:53:44|51937.44
07:53:44|51936.
07:53:46|51939.95
07:53:47|51935.88
07:53:47|51937.44
07:53:49|51937.44
07:53:50|51938.07
07:53:51|51936.28
07:53:52|51936.28
07:53:53|51936.88
07:53:54|51936.88
07:53:55|51935.88
07:53:56|51936.72
07:53:58|51935.19
07:53:59|51936.09
07:54:00|51936.09
07:54:01|51935.95
07:54:01|51934.54
07:54:03|51934.62
07:54:03|51934.15
07:54:04|51935.43
07:54:05|51935.43
07:54:07|51935.43
07:54:07|51935.88
07:54:08|51927.44
07:54:09|51926.
07:54:10|51923.7
07:54:12|51923.28
07:54:13|51923.46
07:54:13|51923.03
07:54:14|51926.58
07:54:16|51926.51
07:54:17|51925.98
07:54:18|51927.73
07:54:18|51925.17
07:54:19|51924.67
07:54:21|51924.92
07:54:22|51925.43
07:54:23|51925.43
07:54:24|51925.35
07:54:25|51924.28
07:54:26|51925.21
07:54:27|51926.56
07:54:28|51923.86
07:54:29|51921.38
07:54:30|51921.13
07:54:31|51920.74
07:54:32|51920.13
07:54:33|51921.34
07:54:34|51921.33
07:54:35|51920.38
07:54:36|51922.84
07:54:37|51923.84
07:54:39|51924.55
07:54:40|51918.26
07:54:41|51918.41
07:54:41|51919.93
07:54:42|51918.69
07:54:44|51919.05
07:54:45|51919.53
07:54:46|51919.07
07:54:47|51917.44
07:54:47|51921.13
07:54:49|51917.7
07:54:49|51918.75
07:54:51|51918.54
07:54:52|51916.11
07:54:53|51916.79
07:54:54|51916.2
07:54:55|51918.64
07:54:57|51917.21
07:54:58|51918.71
07:54:58|51916.3
07:54:59|51915.83
07:55:00|51917.74
07:55:02|51917.42
07:55:04|51918.12
07:55:04|51917.88
07:55:05|51917.88
07:55:07|51918.58
07:55:08|51919.
07:55:09|51919.38
07:55:09|51921.21
07:55:11|51921.22
07:55:12|51921.67
07:55:13|51920.26
07:55:14|51921.65
07:55:15|51922.64
07:55:16|51925.07
07:55:17|51921.92
07:55:18|51923.99
07:55:19|51923.87
07:55:20|51924.7
07:55:21|51925.43
07:55:22|51924.1
07:55:24|51924.1
07:55:24|51925.7
07:55:26|51925.4
07:55:26|51925.67
07:55:27|51924.79
07:55:28|51924.79
07:55:29|51924.8
07:55:31|51924.8
07:55:31|51924.8
07:55:32|51924.8
07:55:33|51924.8
07:55:34|51924.8
07:55:36|51925.69
07:55:36|51926.83
07:55:38|51935.41
07:55:38|51937.26
07:55:40|51936.23
07:55:42|51935.99
07:55:43|51937.21
07:55:44|51935.88
07:55:45|51936.05
07:55:47|51936.37
07:55:48|51936.96
07:55:49|51936.66
07:55:50|51936.66
07:55:51|51935.42
07:55:52|51935.25
07:55:53|51934.35
07:55:54|51934.23
07:55:55|51934.21
07:55:56|51934.89
07:55:57|51935.86
07:55:59|51935.99
07:56:00|51934.69
07:56:00|51934.71
07:56:01|51935.19
07:56:03|51930.34
07:56:04|51932.1
07:56:04|51932.
07:56:06|51936.
07:56:06|51936.
07:56:07|51936.82
07:56:08|51936.15
07:56:10|51934.37
07:56:10|51935.11
07:56:12|51933.47
07:56:12|51933.47
07:56:13|51933.47
07:56:15|51933.36
07:56:16|51933.36
07:56:16|51935.98
07:56:18|51932.71
07:56:19|51935.15
07:56:20|51933.69
07:56:21|51933.7
07:56:22|51933.73
07:56:23|51933.06
07:56:24|51933.06
07:56:25|51933.06
07:56:26|51932.38
07:56:27|51933.98
07:56:28|51935.11
07:56:30|51932.41
07:56:31|51932.32
07:56:32|51932.32
07:56:33|51932.32
07:56:33|51932.28
07:56:35|51933.02
07:56:35|51933.02
07:56:37|51931.71
07:56:38|51930.84
07:56:39|51933.59
07:56:41|51934.82
07:56:42|51934.8
07:56:43|51934.8
07:56:44|51933.53
07:56:45|51933.65
07:56:46|51933.65
07:56:47|51933.65
07:56:48|51933.76
07:56:50|51931.86
07:56:51|51931.86
07:56:52|51931.98
07:56:53|51934.38
07:56:54|51932.38
07:56:54|51933.94
07:56:55|51932.38
07:56:56|51933.75
07:56:58|51933.75
07:56:59|51933.75
07:56:59|51933.75
07:57:01|51931.69
07:57:02|51930.53
07:57:02|51931.3
07:57:03|51931.75
07:57:05|51931.6
07:57:06|51931.6
07:57:07|51934.66
07:57:08|51932.98
07:57:09|51928.7
07:57:10|51929.88
07:57:11|51928.6
07:57:12|51929.18
07:57:13|51927.66
07:57:14|51929.63
07:57:15|51922.35
07:57:16|51917.64
07:57:17|51911.65
07:57:18|51914.56
07:57:19|51914.54
07:57:20|51914.04
07:57:21|51916.01
07:57:22|51918.01
07:57:23|51919.38
07:57:24|51918.31
07:57:25|51918.37
07:57:26|51918.74
07:57:27|51921.73
07:57:28|51919.04
07:57:29|51919.14
07:57:30|51917.47
07:57:31|51918.61
07:57:32|51916.99
07:57:34|51919.03
07:57:34|51917.68
07:57:35|51922.64
07:57:36|51920.44
07:57:37|51920.6
07:57:38|51921.47
07:57:39|51921.97
07:57:41|51922.33
07:57:42|51920.86
07:57:42|51920.86
07:57:44|51920.86
07:57:45|51919.63
07:57:46|51919.87
07:57:46|51919.87
07:57:48|51919.64
07:57:49|51919.63
07:57:50|51920.54
07:57:51|51920.08
07:57:52|51921.53
07:57:53|51921.53
07:57:54|51922.14
07:57:56|51922.22
07:57:56|51922.22
07:57:58|51920.62
07:57:58|51923.19
07:57:59|51923.55
07:58:00|51922.67
07:58:01|51925.05
07:58:03|51925.79
07:58:04|51924.01
07:58:05|51924.81
07:58:06|51924.06
07:58:07|51924.16
07:58:08|51925.28
07:58:09|51925.7
07:58:09|51925.93
07:58:11|51925.81
07:58:12|51925.81
07:58:12|51923.52
07:58:14|51923.62
07:58:14|51923.39
07:58:16|51923.01
07:58:17|51921.04
07:58:18|51921.87
07:58:19|51920.38
07:58:20|51921.59
07:58:20|51920.97
07:58:22|51923.56
07:58:22|51922.64
07:58:24|51923.39
07:58:24|51920.13
07:58:26|51918.93
07:58:26|51919.73
07:58:27|51919.77
07:58:29|51919.99
07:58:31|51920.24
07:58:31|51918.06
07:58:32|51920.2
07:58:33|51919.8
07:58:35|51919.8
07:58:35|51921.63
07:58:36|51921.63
07:58:37|51921.24
07:58:39|51920.9
07:58:40|51917.02
07:58:40|51916.23
07:58:43|51915.02
07:58:43|51914.58
07:58:44|51915.16
07:58:46|51915.79
07:58:47|51914.75
07:58:47|51913.7
07:58:50|51913.38
07:58:51|51912.86
07:58:52|51910.15
07:58:53|51911.
07:58:54|51911.42
07:58:55|51909.74
07:58:56|51912.65
07:58:57|51911.47
07:58:58|51911.42
07:58:59|51909.99
07:59:00|51909.57
07:59:01|51910.34
07:59:02|51911.22
07:59:03|51911.46
07:59:04|51912.64
07:59:05|51912.41
07:59:06|51912.13
07:59:07|51910.34
07:59:08|51912.24
07:59:09|51909.67
07:59:10|51904.84
07:59:11|51905.26
07:59:12|51906.73
07:59:13|51905.88
07:59:14|51906.34
07:59:15|51906.63
07:59:16|51907.24
07:59:17|51907.62
07:59:18|51907.23
07:59:19|51909.3
07:59:20|51908.38
07:59:21|51909.48
07:59:22|51909.48
07:59:23|51907.64
07:59:24|51906.56
07:59:25|51906.46
07:59:26|51905.21
07:59:27|51906.38
07:59:28|51906.34
07:59:29|51907.42
07:59:30|51907.91
07:59:31|51906.19
07:59:32|51903.73
07:59:33|51909.45
07:59:34|51907.98
07:59:35|51907.76
07:59:36|51908.68
07:59:37|51909.99
07:59:38|51910.28
07:59:39|51910.91
07:59:41|51908.86
07:59:42|51909.21
07:59:43|51908.66
07:59:44|51906.17
07:59:46|51907.75
07:59:46|51909.06
07:59:48|51909.17
07:59:48|51908.75
07:59:49|51907.47
07:59:51|51906.25
07:59:52|51907.64
07:59:53|51907.64
07:59:54|51906.17
07:59:55|51908.03
07:59:56|51906.79
07:59:57|51904.4
07:59:58|51907.09
07:59:58|51907.72
08:00:00|51906.05
08:00:01|51908.
08:00:02|51907.76
08:00:03|51907.47
08:00:04|51905.01
08:00:05|51907.83
08:00:06|51902.49
08:00:08|51902.93
08:00:09|51905.46
08:00:09|51904.9
08:00:10|51903.55
08:00:11|51897.12
08:00:12|51898.85
08:00:13|51895.73
08:00:14|51896.11
08:00:15|51895.13
08:00:16|51896.49
08:00:17|51899.22
08:00:18|51900.83
08:00:19|51901.7
08:00:20|51899.9
08:00:21|51901.33
08:00:23|51899.86
08:00:24|51901.6
08:00:24|51902.49
08:00:26|51903.97
08:00:27|51902.61
08:00:27|51905.47
08:00:28|51904.36
08:00:29|51903.14
08:00:30|51897.94
08:00:31|51896.5
08:00:33|51896.75
08:00:33|51896.75
08:00:34|51895.24
08:00:35|51891.23
08:00:36|51893.09
08:00:38|51896.55
08:00:38|51897.33
08:00:39|51898.55
08:00:41|51892.26
08:00:41|51890.67
08:00:42|51885.47
08:00:44|51884.73
08:00:46|51890.9
08:00:47|51889.3
08:00:48|51886.27
08:00:50|51886.21
08:00:51|51889.01
08:00:52|51886.23
08:00:53|51884.65
08:00:54|51884.64
08:00:55|51885.29
08:00:57|51886.72
08:00:57|51885.59
08:00:58|51885.42
08:00:59|51885.78
08:01:01|51888.19
08:01:02|51888.78
08:01:03|51884.92
08:01:04|51885.23
08:01:05|51886.84
08:01:06|51883.97
08:01:07|51885.07
08:01:08|51884.89
08:01:09|51882.
08:01:10|51885.
08:01:11|51886.9
08:01:12|51888.48
08:01:13|51887.45
08:01:14|51887.18
08:01:15|51887.28
08:01:16|51884.76
08:01:17|51886.71
08:01:18|51881.6
08:01:19|51883.45
08:01:20|51882.26
08:01:21|51882.13
08:01:22|51882.94
08:01:24|51882.
08:01:24|51882.28
08:01:26|51882.05
08:01:26|51878.17
08:01:28|51878.65
08:01:28|51880.86
08:01:30|51880.61
08:01:30|51878.46
08:01:31|51879.9
08:01:32|51880.49
08:01:33|51881.95
08:01:35|51878.62
08:01:36|51880.28
08:01:37|51880.56
08:01:38|51882.3
08:01:39|51882.
08:01:40|51880.85
08:01:42|51881.1
08:01:42|51878.99
08:01:43|51878.21
08:01:45|51877.1
08:01:45|51879.11
08:01:47|51877.19
08:01:48|51876.88
08:01:50|51879.17
08:01:51|51875.91
08:01:51|51876.03
08:01:53|51877.39
08:01:54|51875.91
08:01:55|51871.91
08:01:56|51871.28
08:01:57|51873.19
08:01:58|51874.23
08:01:59|51870.12
08:02:00|51871.66
08:02:01|51870.98
08:02:02|51869.65
08:02:03|51872.48
08:02:05|51871.97
08:02:06|51873.2
08:02:06|51872.62
08:02:07|51872.16
08:02:09|51872.31
08:02:10|51874.02
08:02:11|51870.74
08:02:12|51872.09
08:02:13|51870.88
08:02:14|51868.46
08:02:15|51863.77
08:02:16|51864.08
08:02:17|51870.67
08:02:18|51869.44
08:02:19|51873.62
08:02:20|51870.74
08:02:21|51870.1
08:02:22|51870.28
08:02:23|51870.88
08:02:25|51871.15
08:02:25|51869.92
08:02:27|51869.5
08:02:27|51867.44
08:02:29|51868.15
08:02:29|51869.1
08:02:31|51867.23
08:02:31|51865.99
08:02:32|51867.05
08:02:34|51865.03
08:02:34|51867.85
08:02:36|51868.55
08:02:36|51866.12
08:02:37|51862.12
08:02:38|51862.28
08:02:39|51861.58
08:02:41|51863.9
08:02:42|51865.32
08:02:43|51865.1
08:02:44|51864.93
08:02:45|51862.81
08:02:46|51861.84
08:02:47|51865.65
08:02:48|51866.03
08:02:49|51864.08
08:02:51|51865.87
08:02:51|51859.11
08:02:52|51858.
08:02:54|51856.
08:02:55|51852.84
08:02:56|51852.
08:02:57|51853.26
08:02:58|51852.13
08:02:59|51851.96
08:03:00|51851.38
08:03:01|51851.56
08:03:03|51853.46
08:03:04|51852.07
08:03:05|51852.52
08:03:06|51851.
08:03:07|51851.
08:03:07|51851.13
08:03:09|51852.49
08:03:09|51852.28
08:03:11|51853.96
08:03:12|51854.83
08:03:13|51852.56
08:03:14|51852.29
08:03:15|51854.12
08:03:17|51854.12
08:03:18|51863.73
08:03:19|51867.53
08:03:20|51866.03
08:03:21|51866.52
08:03:22|51864.08
08:03:23|51864.72
08:03:24|51867.35
08:03:25|51864.96
08:03:26|51866.33
08:03:27|51865.92
08:03:28|51870.
08:03:29|51868.32
08:03:31|51871.9
08:03:31|51871.68
08:03:33|51870.32
08:03:33|51874.16
08:03:35|51872.37
08:03:36|51876.68
08:03:36|51872.59
08:03:38|51874.27
08:03:39|51873.47
08:03:40|51875.46
08:03:41|51877.67
08:03:42|51875.35
08:03:43|51876.4
08:03:43|51877.12
08:03:45|51876.91
08:03:46|51878.79
08:03:48|51878.78
08:03:49|51877.57
08:03:50|51878.36
08:03:51|51878.28
08:03:52|51879.59
08:03:53|51878.58
08:03:54|51878.58
08:03:55|51876.94
08:03:56|51878.43
08:03:57|51877.75
08:03:58|51875.56
08:03:59|51877.22
08:04:00|51875.09
08:04:01|51875.92
08:04:03|51876.56
08:04:04|51875.63
08:04:04|51875.18
08:04:05|51876.17
08:04:06|51875.18
08:04:07|51869.78
08:04:08|51870.6
08:04:09|51874.75
08:04:10|51874.56
08:04:11|51876.72
08:04:12|51876.72
08:04:13|51873.23
08:04:14|51871.
08:04:16|51872.95
08:04:17|51874.99
08:04:17|51876.32
08:04:18|51876.26
08:04:20|51875.26
08:04:21|51876.19
08:04:22|51880.
08:04:23|51878.65
08:04:24|51872.7
08:04:24|51871.73
08:04:26|51870.38
08:04:27|51871.69
08:04:27|51868.53
08:04:29|51868.21
08:04:29|51867.53
08:04:30|51866.98
08:04:32|51866.71
08:04:33|51863.52
08:04:34|51862.18
08:04:35|51862.64
08:04:36|51862.38
08:04:37|51862.62
08:04:39|51860.79
08:04:39|51861.56
08:04:40|51861.18
08:04:41|51859.48
08:04:42|51861.04
08:04:43|51859.6
08:04:44|51875.57
08:04:45|51870.56
08:04:47|51872.82
08:04:47|51874.09
08:04:48|51872.71
08:04:50|51873.62
08:04:51|51869.07
08:04:52|51871.54
08:04:53|51873.14
08:04:54|51870.31
08:04:55|51873.36
08:04:57|51870.81
08:04:57|51872.38
08:04:58|51871.32
08:05:00|51868.55
08:05:01|51865.08
08:05:02|51865.08
08:05:02|51871.99
08:05:04|51863.04
08:05:05|51854.08
08:05:05|51855.05
08:05:07|51854.16
08:05:07|51853.75
08:05:08|51852.
08:05:10|51851.97
08:05:11|51848.52
08:05:12|51851.08
08:05:13|51850.73
08:05:13|51848.61
08:05:15|51853.41
08:05:15|51853.88
08:05:17|51854.
08:05:18|51854.81
08:05:19|51853.01
08:05:20|51853.31
08:05:21|51851.97
08:05:22|51851.35
08:05:23|51850.
08:05:24|51849.29
08:05:25|51852.44
08:05:26|51852.55
08:05:27|51854.92
08:05:28|51856.17
08:05:29|51854.96
08:05:30|51858.
08:05:31|51856.74
08:05:32|51856.86
08:05:33|51857.27
08:05:34|51855.97
08:05:35|51856.51
08:05:36|51856.51
08:05:37|51857.76
08:05:38|51857.62
08:05:39|51857.27
08:05:40|51856.09
08:05:41|51856.28
08:05:42|51856.53
08:05:43|51856.41
08:05:44|51856.41
08:05:45|51856.42
08:05:47|51859.18
08:05:47|51857.91
08:05:48|51858.28
08:05:50|51853.15
08:05:51|51854.6
08:05:52|51856.16
08:05:53|51856.29
08:05:54|51856.08
08:05:55|51859.37
08:05:56|51857.24
08:05:57|51854.52
08:05:58|51857.9
08:05:59|51859.05
08:06:00|51856.79
08:06:01|51854.86
08:06:02|51856.79
08:06:03|51856.24
08:06:04|51859.16
08:06:05|51859.16
08:06:07|51862.77
08:06:08|51867.9
08:06:09|51866.6
08:06:10|51866.53
08:06:11|51865.56
08:06:13|51864.07
08:06:14|51865.95
08:06:14|51866.35
08:06:15|51870.49
08:06:16|51874.77
08:06:17|51875.24
08:06:18|51874.5
08:06:19|51874.84
08:06:20|51872.07
08:06:22|51869.29
08:06:22|51869.29
08:06:24|51870.18
08:06:24|51870.3
08:06:26|51871.41
08:06:27|51873.45
08:06:27|51872.73
08:06:28|51871.53
08:06:29|51871.57
08:06:31|51871.57
08:06:31|51871.57
08:06:32|51871.45
08:06:33|51871.4
08:06:35|51871.4
08:06:35|51872.4
08:06:36|51872.47
08:06:37|51876.68
08:06:38|51876.01
08:06:39|51880.14
08:06:40|51882.5
08:06:42|51881.84
08:06:42|51880.09
08:06:43|51882.52
08:06:44|51883.04
08:06:45|51882.26
08:06:46|51881.6
08:06:47|51881.6
08:06:49|51887.15
08:06:51|51885.59
08:06:51|51886.1
08:06:53|51885.27
08:06:54|51884.67
08:06:55|51884.8
08:06:56|51884.
08:06:57|51886.
08:06:57|51886.
08:06:58|51884.15
08:07:00|51885.95
08:07:01|51887.13
08:07:02|51879.77
08:07:03|51881.69
08:07:04|51880.81
08:07:05|51880.94
08:07:05|51883.96
08:07:07|51882.46
08:07:07|51882.46
08:07:09|51882.48
08:07:09|51882.07
08:07:11|51878.51
08:07:12|51878.66
08:07:12|51881.84
08:07:15|51885.38
08:07:15|51878.83
08:07:17|51881.8
08:07:18|51882.14
08:07:19|51879.79
08:07:20|51879.46
08:07:20|51878.29
08:07:22|51879.19
08:07:23|51871.18
08:07:24|51872.4
08:07:24|51874.24
08:07:26|51872.8
08:07:27|51873.81
08:07:28|51872.41
08:07:28|51874.63
08:07:29|51874.63
08:07:30|51875.44
08:07:32|51875.42
08:07:33|51873.51
08:07:34|51877.32
08:07:34|51874.85
08:07:35|51876.7
08:07:37|51876.66
08:07:38|51875.47
08:07:38|51875.48
08:07:40|51872.12
08:07:40|51874.34
08:07:42|51874.34
08:07:42|51874.34
08:07:43|51875.12
08:07:44|51874.14
08:07:46|51874.27
08:07:47|51877.96
08:07:47|51873.01
08:07:49|51873.88
08:07:50|51871.68
08:07:50|51873.1
08:07:52|51873.1
08:07:53|51874.
08:07:54|51871.68
08:07:55|51871.5
08:07:56|51873.88
08:07:58|51874.
08:07:59|51874.35
08:08:00|51875.16
08:08:01|51873.34
08:08:02|51874.9
08:08:02|51874.9
08:08:04|51875.16
08:08:06|51877.54
08:08:06|51877.35
08:08:07|51876.19
08:08:09|51873.45
08:08:10|51875.71
08:08:10|51874.04
08:08:11|51875.08
08:08:13|51874.17
08:08:14|51874.29
08:08:14|51874.29
08:08:15|51874.17
08:08:16|51874.33
08:08:18|51875.76
08:08:18|51874.37
08:08:19|51873.58
08:08:21|51874.7
08:08:21|51872.97
08:08:22|51872.51
08:08:23|51873.07
08:08:24|51875.15
08:08:25|51875.71
08:08:26|51875.99
08:08:28|51875.99
08:08:28|51876.85
08:08:29|51874.92
08:08:30|51874.93
08:08:31|51877.98
08:08:32|51877.98
08:08:33|51877.98
08:08:34|51877.22
08:08:35|51881.35
08:08:37|51880.99
08:08:38|51881.1
08:08:38|51881.38
08:08:39|51880.97
08:08:40|51879.89
08:08:41|51882.35
08:08:42|51882.35
08:08:43|51882.
08:08:45|51883.46
08:08:45|51880.07
08:08:46|51880.04
08:08:48|51879.57
08:08:49|51877.59
08:08:50|51881.9
08:08:51|51880.95
08:08:53|51880.5
08:08:54|51880.9
08:08:54|51880.91
08:08:56|51879.28
08:08:57|51879.28
08:08:58|51880.37
08:08:59|51878.38
08:09:00|51879.76
08:09:01|51879.23
08:09:03|51874.85
08:09:04|51874.24
08:09:04|51876.24
08:09:06|51875.15
08:09:07|51877.27
08:09:08|51878.01
08:09:09|51877.27
08:09:10|51878.19
08:09:11|51876.65
08:09:12|51877.09
08:09:13|51874.97
08:09:14|51874.73
08:09:15|51874.2
08:09:16|51875.93
08:09:17|51874.51
08:09:18|51875.33
08:09:19|51875.33
08:09:20|51875.06
08:09:21|51879.6
08:09:22|51876.99
08:09:23|51878.69
08:09:24|51880.25
08:09:26|51878.66
08:09:27|51878.92
08:09:28|51874.73
08:09:28|51874.81
08:09:29|51875.2
08:09:30|51872.68
08:09:31|51873.89
08:09:33|51873.88
08:09:33|51874.35
08:09:35|51874.27
08:09:35|51871.53
08:09:37|51872.07
08:09:37|51872.39
08:09:39|51874.3
08:09:39|51874.7
08:09:40|51875.9
08:09:41|51875.25
08:09:43|51873.28
08:09:43|51871.96
08:09:45|51867.89
08:09:46|51865.31
08:09:47|51865.82
08:09:48|51865.68
08:09:49|51863.58
08:09:50|51868.01
08:09:51|51866.3
08:09:53|51867.03
08:09:54|51866.3
08:09:54|51866.15
08:09:56|51868.05
08:09:57|51866.31
08:09:58|51866.32
08:09:59|51866.33
08:10:00|51864.66
08:10:01|51865.85
08:10:02|51868.
08:10:03|51866.46
08:10:04|51865.97
08:10:05|51863.84
08:10:06|51864.63
08:10:07|51860.85
08:10:08|51860.82
08:10:09|51863.7
08:10:10|51864.62
08:10:11|51865.37
08:10:12|51866.11
08:10:13|51866.11
08:10:15|51866.53
08:10:16|51865.12
08:10:16|51864.78
08:10:17|51866.85
08:10:18|51870.26
08:10:19|51872.69
08:10:20|51872.69
08:10:21|51872.69
08:10:22|51872.69
08:10:23|51870.92
08:10:24|51868.94
08:10:25|51867.95
08:10:26|51867.03
08:10:27|51867.03
08:10:28|51868.6
08:10:29|51868.86
08:10:31|51868.86
08:10:31|51868.86
08:10:32|51870.72
08:10:34|51870.73
08:10:34|51870.73
08:10:35|51868.92
08:10:36|51869.04
08:10:37|51870.6
08:10:38|51871.03
08:10:39|51869.27
08:10:40|51872.83
08:10:42|51873.76
08:10:42|51873.99
08:10:43|51874.7
08:10:44|51872.53
08:10:45|51872.31
08:10:46|51872.49
08:10:47|51870.
08:10:48|51874.7
08:10:49|51872.54
08:10:50|51869.99
08:10:51|51869.99
08:10:53|51871.53
08:10:54|51872.39
08:10:54|51872.39
08:10:56|51872.39
08:10:57|51870.37
08:10:59|51870.37
08:11:00|51870.24
08:11:00|51868.63
08:11:02|51864.01
08:11:03|51866.21
08:11:04|51866.3
08:11:05|51864.41
08:11:06|51863.35
08:11:07|51865.04
08:11:08|51865.04
08:11:09|51864.67
08:11:10|51864.42
08:11:11|51862.14
08:11:12|51863.33
08:11:13|51862.
08:11:14|51860.03
08:11:15|51861.94
08:11:16|51862.1
08:11:17|51866.04
08:11:18|51868.14
08:11:19|51865.45
08:11:20|51864.74
08:11:21|51868.88
08:11:22|51866.86
08:11:23|51866.86
08:11:24|51868.22
08:11:25|51824.98
08:11:26|51819.94
08:11:27|51821.09
08:11:28|51822.45
08:11:29|51830.01
08:11:30|51831.38
08:11:31|51824.15
08:11:33|51825.55
08:11:34|51828.01
08:11:34|51828.
08:11:35|51832.47
08:11:36|51832.45
08:11:37|51832.65
08:11:38|51834.12
08:11:40|51831.3
08:11:40|51831.05
08:11:42|51832.17
08:11:42|51831.86
08:11:43|51832.13
08:11:44|51834.79
08:11:45|51836.4
08:11:47|51839.51
08:11:47|51837.54
08:11:48|51836.
08:11:49|51837.44
08:11:50|51841.8
08:11:51|51838.85
08:11:53|51838.42
08:11:54|51841.71
08:11:55|51840.4
08:11:56|51839.16
08:11:58|51836.46
08:11:58|51834.38
08:12:00|51834.01
08:12:01|51841.01
08:12:02|51840.96
08:12:04|51840.96
08:12:05|51837.81
08:12:05|51839.99
08:12:06|51837.23
08:12:07|51839.59
08:12:09|51838.12
08:12:10|51836.7
08:12:11|51836.7
08:12:11|51836.97
08:12:13|51836.97
08:12:13|51837.72
08:12:15|51837.72
08:12:16|51835.84
08:12:17|51837.11
08:12:18|51834.02
08:12:18|51835.98
08:12:19|51836.34
08:12:20|51835.54
08:12:21|51837.16
08:12:22|51834.61
08:12:24|51834.37
08:12:25|51836.27
08:12:26|51836.27
08:12:27|51841.01
08:12:28|51840.12
08:12:29|51842.93
08:12:30|51840.52
08:12:31|51845.
08:12:33|51844.71
08:12:33|51842.67
08:12:34|51845.86
08:12:35|51845.99
08:12:36|51847.54
08:12:37|51847.82
08:12:38|51855.49
08:12:39|51856.
08:12:40|51854.1
08:12:42|51858.3
08:12:42|51858.71
08:12:43|51859.05
08:12:45|51858.29
08:12:45|51857.88
08:12:46|51855.04
08:12:47|51855.34
08:12:48|51857.36
08:12:49|51859.22
08:12:51|51859.33
08:12:52|51859.08
08:12:53|51859.04
08:12:53|51857.16
08:12:55|51854.6
08:12:56|51853.84
08:12:57|51851.08
08:12:58|51850.24
08:12:59|51850.36
08:13:00|51851.57
08:13:01|51852.14
08:13:02|51851.54
08:13:02|51853.3
08:13:04|51853.43
08:13:05|51852.48
08:13:06|51851.25
08:13:07|51853.54
08:13:08|51851.64
08:13:10|51853.02
08:13:10|51853.49
08:13:12|51853.49
08:13:12|51851.84
08:13:14|51852.42
08:13:14|51852.42
08:13:15|51854.72
08:13:16|51850.93
08:13:17|51852.31
08:13:18|51852.31
08:13:19|51850.91
08:13:21|51851.88
08:13:21|51853.64
08:13:22|51854.07
08:13:24|51854.53
08:13:25|51856.25
08:13:26|51855.36
08:13:27|51855.36
08:13:27|51858.44
08:13:28|51861.15
08:13:29|51860.42
08:13:31|51862.13
08:13:31|51865.97
08:13:32|51865.32
08:13:34|51863.56
08:13:34|51866.57
08:13:35|51868.24
08:13:36|51870.18
08:13:38|51869.63
08:13:38|51870.31
08:13:40|51869.84
08:13:41|51868.52
08:13:42|51870.16
08:13:42|51868.72
08:13:44|51870.57
08:13:44|51870.57
08:13:45|51866.94
08:13:46|51866.94
08:13:48|51866.94
08:13:48|51866.94
08:13:50|51868.
08:13:51|51870.54
08:13:51|51870.54
08:13:53|51870.98
08:13:54|51870.98
08:13:55|51869.3
08:13:56|51869.3
08:13:57|51869.56
08:13:58|51869.56
08:13:59|51872.37
08:14:00|51872.69
08:14:01|51874.41
08:14:02|51874.56
08:14:03|51871.38
08:14:04|51871.64
08:14:05|51873.96
08:14:06|51871.05
08:14:08|51871.04
08:14:09|51870.87
08:14:10|51871.67
08:14:10|51873.
08:14:11|51870.17
08:14:13|51873.15
08:14:13|51873.86
08:14:15|51873.86
08:14:15|51869.97
08:14:17|51870.77
08:14:18|51868.63
08:14:19|51871.43
08:14:20|51869.6
08:14:21|51868.56
08:14:22|51870.9
08:14:23|51870.9
08:14:24|51870.78
08:14:25|51866.99
08:14:26|51865.46
08:14:27|51868.
08:14:28|51868.
08:14:29|51861.05
08:14:30|51861.6
08:14:31|51854.88
08:14:32|51856.59
08:14:33|51856.8
08:14:34|51859.87
08:14:35|51860.91
08:14:36|51862.
08:14:37|51867.14
08:14:38|51869.1
08:14:39|51869.73
08:14:40|51869.74
08:14:41|51865.28
08:14:42|51867.82
08:14:43|51867.82
08:14:44|51865.97
08:14:45|51867.99
08:14:46|51867.54
08:14:47|51867.54
08:14:48|51867.54
08:14:49|51869.15
08:14:50|51868.09
08:14:51|51867.05
08:14:52|51866.93
08:14:53|51866.93
08:14:54|51864.13
08:14:56|51862.93
08:14:57|51861.26
08:14:57|51862.82
08:14:59|51863.71
08:15:00|51867.03
08:15:01|51863.83
08:15:02|51864.65
08:15:03|51862.85
08:15:04|51862.7
08:15:05|51858.68
08:15:06|51857.11
08:15:07|51862.
08:15:08|51857.92
08:15:09|51859.86
08:15:10|51859.87
08:15:11|51861.45
08:15:12|51861.6
08:15:13|51861.6
08:15:14|51861.85
08:15:15|51861.72
08:15:16|51861.72
08:15:17|51856.9
08:15:18|51853.98
08:15:19|51853.24
08:15:20|51854.33
08:15:21|51854.38
08:15:22|51857.49
08:15:23|51855.11
08:15:24|51856.43
08:15:25|51856.43
08:15:27|51859.6
08:15:27|51853.94
08:15:28|51852.14
08:15:29|51850.
08:15:30|51849.74
08:15:32|51852.09
08:15:33|51853.76
08:15:33|51853.91
08:15:34|51854.11
08:15:36|51854.9
08:15:36|51851.29
08:15:38|51852.95
08:15:39|51853.
08:15:39|51854.78
08:15:40|51855.01
08:15:42|51854.88
08:15:43|51853.
08:15:44|51853.
08:15:45|51852.3
08:15:46|51852.3
08:15:47|51854.25
08:15:48|51857.18
08:15:49|51857.18
08:15:50|51854.56
08:15:50|51853.34
08:15:52|51850.87
08:15:53|51851.15
08:15:54|51853.32
08:15:55|51852.12
08:15:57|51852.12
08:15:58|51852.25
08:15:58|51852.25
08:15:59|51855.39
08:16:01|51848.13
08:16:02|51846.24
08:16:02|51848.05
08:16:04|51842.62
08:16:04|51842.59
08:16:05|51842.16
08:16:07|51844.07
08:16:07|51846.13
08:16:08|51842.68
08:16:09|51843.
08:16:10|51841.25
08:16:12|51841.87
08:16:13|51840.
08:16:14|51839.72
08:16:14|51841.17
08:16:16|51838.62
08:16:17|51838.09
08:16:18|51834.79
08:16:19|51834.79
08:16:20|51836.46
08:16:21|51836.34
08:16:22|51836.21
08:16:23|51836.08
08:16:24|51835.67
08:16:25|51837.02
08:16:26|51838.32
08:16:27|51839.11
08:16:28|51838.32
08:16:29|51841.02
08:16:30|51842.12
08:16:31|51842.24
08:16:32|51842.36
08:16:33|51842.73
08:16:34|51844.31
08:16:35|51845.
08:16:36|51846.35
08:16:37|51845.33
08:16:38|51846.87
08:16:39|51844.12
08:16:40|51844.13
08:16:41|51844.18
08:16:42|51846.22
08:16:43|51846.1
08:16:44|51844.12
08:16:45|51845.1
08:16:46|51843.69
08:16:47|51843.8
08:16:48|51843.42
08:16:49|51842.73
08:16:50|51844.61
08:16:51|51841.11
08:16:52|51841.25
08:16:53|51840.13
08:16:54|51842.32
08:16:55|51840.72
08:16:56|51840.39
08:16:57|51840.08
08:16:58|51841.44
08:16:59|51841.67
08:17:01|51841.97
08:17:02|51838.1
08:17:02|51839.99
08:17:03|51837.78
08:17:05|51837.86
08:17:06|51840.68
08:17:06|51838.47
08:17:08|51839.48
08:17:09|51837.18
08:17:09|51839.08
08:17:10|51836.01
08:17:12|51836.9
08:17:13|51837.57
08:17:14|51836.57
08:17:15|51838.64
08:17:15|51838.64
08:17:16|51841.85
08:17:17|51838.58
08:17:18|51840.08
08:17:19|51840.25
08:17:20|51840.25
08:17:22|51838.55
08:17:23|51838.55
08:17:24|51840.3
08:17:24|51826.82
08:17:26|51828.91
08:17:27|51830.24
08:17:28|51827.55
08:17:30|51822.27
08:17:30|51827.3
08:17:31|51826.18
08:17:32|51825.88
08:17:33|51825.11
08:17:34|51822.
08:17:35|51819.99
08:17:37|51820.86
08:17:38|51822.6
08:17:39|51823.41
08:17:40|51824.42
08:17:41|51828.05
08:17:41|51826.44
08:17:44|51827.26
08:17:45|51826.34
08:17:45|51825.1
08:17:46|51826.95
08:17:47|51826.61
08:17:49|51827.97
08:17:49|51826.82
08:17:50|51828.
08:17:52|51830.12
08:17:52|51830.41
08:17:54|51828.12
08:17:55|51826.14
08:17:55|51830.54
08:17:56|51830.88
08:17:58|51828.38
08:18:00|51822.95
08:18:00|51819.72
08:18:01|51819.22
08:18:03|51819.59
08:18:03|51820.2
08:18:05|51820.2
08:18:06|51824.58
08:18:07|51818.8
08:18:08|51821.07
08:18:09|51818.75
08:18:10|51818.8
08:18:11|51817.59
08:18:12|51820.98
08:18:13|51818.48
08:18:14|51818.75
08:18:15|51820.36
08:18:16|51821.22
08:18:17|51821.53
08:18:18|51820.98
08:18:19|51818.69
08:18:20|51819.15
08:18:21|51817.3
08:18:22|51816.22
08:18:23|51816.82
08:18:24|51814.44
08:18:25|51818.32
08:18:26|51818.76
08:18:28|51819.62
08:18:28|51820.37
08:18:29|51819.1
08:18:30|51822.36
08:18:31|51822.28
08:18:32|51816.82
08:18:33|51818.72
08:18:34|51815.5
08:18:36|51816.26
08:18:37|51817.
08:18:37|51814.28
08:18:39|51818.03
08:18:40|51818.65
08:18:41|51821.57
08:18:41|51821.15
08:18:43|51819.56
08:18:43|51819.67
08:18:45|51819.39
08:18:46|51823.01
08:18:46|51823.11
08:18:48|51817.18
08:18:48|51816.53
08:18:50|51818.
08:18:51|51830.
08:18:51|51830.68
08:18:53|51829.69
08:18:54|51830.28
08:18:55|51830.01
08:18:56|51830.
08:18:57|51829.51
08:18:59|51829.87
08:19:00|51829.46
08:19:01|51828.01
08:19:01|51826.56
08:19:03|51827.69
08:19:04|51828.65
08:19:05|51829.87
08:19:07|51829.39
08:19:07|51828.85
08:19:09|51825.56
08:19:10|51828.71
08:19:11|51826.15
08:19:12|51825.13
08:19:13|51827.05
08:19:13|51824.83
08:19:15|51816.05
08:19:15|51818.65
08:19:17|51818.92
08:19:18|51820.47
08:19:19|51819.67
08:19:20|51818.77
08:19:20|51816.12
08:19:21|51815.26
08:19:22|51817.2
08:19:23|51814.59
08:19:25|51816.68
08:19:25|51817.49
08:19:27|51816.72
08:19:29|51813.52
08:19:30|51812.44
08:19:30|51814.88
08:19:31|51817.47
08:19:33|51814.92
08:19:33|51815.87
08:19:34|51816.68
08:19:35|51814.13
08:19:36|51818.08
08:19:37|51817.6
08:19:39|51821.81
08:19:39|51820.4
08:19:41|51822.68
08:19:41|51824.99
08:19:42|51822.63
08:19:43|51826.71
08:19:44|51824.98
08:19:45|51822.29
08:19:46|51822.29
08:19:47|51829.94
08:19:48|51821.71
08:19:49|51824.09
08:19:51|51821.22
08:19:51|51821.06
08:19:53|51821.23
08:19:54|51823.89
08:19:54|51823.64
08:19:55|51824.6
08:19:57|51823.03
08:19:57|51818.99
08:19:59|51817.99
08:20:00|51817.97
08:20:00|51819.88
08:20:02|51816.9
08:20:02|51817.07
08:20:04|51814.97
08:20:06|51812.49
08:20:07|51814.54
08:20:07|51817.34
08:20:09|51814.96
08:20:09|51816.46
08:20:10|51816.95
08:20:11|51815.07
08:20:13|51817.53
08:20:14|51813.64
08:20:14|51818.01
08:20:16|51817.16
08:20:17|51816.9
08:20:17|51819.98
08:20:18|51819.63
08:20:19|51830.27
08:20:21|51816.09
08:20:21|51818.04
08:20:22|51819.27
08:20:24|51821.62
08:20:25|51817.21
08:20:26|51819.33
08:20:27|51819.64
08:20:28|51819.36
08:20:29|51821.64
08:20:30|51819.33
08:20:31|51819.95
08:20:32|51822.14
08:20:33|51822.63
08:20:34|51818.34
08:20:35|51818.42
08:20:36|51815.16
08:20:38|51816.91
08:20:39|51817.8
08:20:40|51820.51
08:20:40|51816.94
08:20:41|51816.26
08:20:43|51815.17
08:20:44|51815.31
08:20:44|51808.86
08:20:45|51812.28
08:20:46|51810.96
08:20:47|51810.98
08:20:48|51804.02
08:20:50|51808.
08:20:50|51810.
08:20:51|51806.88
08:20:52|51808.57
08:20:53|51810.
08:20:55|51819.45
08:20:55|51821.55
08:20:57|51821.18
08:20:58|51831.24
08:20:59|51831.75
08:21:00|51834.66
08:21:02|51832.27
08:21:03|51832.1
08:21:04|51835.86
08:21:06|51838.
08:21:06|51835.34
08:21:08|51835.33
08:21:09|51837.24
08:21:10|51840.
08:21:11|51838.29
08:21:12|51840.01
08:21:14|51838.55
08:21:15|51836.76
08:21:15|51835.65
08:21:16|51834.99
08:21:17|51830.11
08:21:18|51830.41
08:21:20|51829.97
08:21:21|51828.89
08:21:21|51833.1
08:21:23|51832.33
08:21:23|51833.51
08:21:24|51833.25
08:21:25|51833.25
08:21:26|51829.22
08:21:27|51832.23
08:21:28|51832.23
08:21:29|51832.18
08:21:31|51832.82
08:21:31|51833.4
08:21:32|51834.5
08:21:33|51833.44
08:21:34|51833.43
08:21:36|51829.54
08:21:36|51827.39
08:21:38|51828.03
08:21:38|51829.82
08:21:39|51829.74
08:21:41|51829.23
08:21:42|51827.22
08:21:43|51828.4
08:21:43|51826.89
08:21:44|51826.77
08:21:46|51826.77
08:21:46|51824.5
08:21:48|51827.88
08:21:49|51826.77
08:21:49|51826.47
08:21:50|51826.65
08:21:52|51826.65
08:21:53|51826.35
08:21:53|51826.35
08:21:55|51826.35
08:21:56|51822.95
08:21:56|51825.33
08:21:58|51823.08
08:21:59|51823.35
08:22:00|51823.18
08:22:00|51822.8
08:22:02|51822.8
08:22:04|51819.22
08:22:05|51820.56
08:22:06|51817.8
08:22:07|51813.18
08:22:08|51813.64
08:22:09|51810.49
08:22:09|51812.19
08:22:11|51812.01
08:22:11|51808.98
08:22:13|51811.1
08:22:13|51808.73
08:22:15|51811.05
08:22:16|51819.52
08:22:17|51819.85
08:22:18|51820.72
08:22:19|51818.32
08:22:20|51820.31
08:22:21|51822.13
08:22:22|51816.51
08:22:23|51816.54
08:22:24|51818.86
08:22:25|51817.53
08:22:26|51820.73
08:22:27|51819.72
08:22:28|51815.63
08:22:29|51817.55
08:22:31|51820.25
08:22:32|51815.04
08:22:33|51811.99
08:22:33|51811.92
08:22:34|51811.26
08:22:35|51810.28
08:22:37|51810.
08:22:37|51811.82
08:22:38|51811.48
08:22:39|51811.42
08:22:41|51811.41
08:22:41|51811.87
08:22:42|51808.92
08:22:43|51810.84
08:22:44|51808.
08:22:45|51813.45
08:22:47|51808.79
08:22:48|51808.7
08:22:49|51808.46
08:22:49|51809.32
08:22:50|51809.47
08:22:51|51809.06
08:22:52|51810.46
08:22:54|51809.97
08:22:54|51807.4
08:22:55|51810.12
08:22:56|51810.12
08:22:57|51811.59
08:22:58|51811.59
08:23:00|51815.44
08:23:00|51812.96
08:23:01|51812.71
08:23:02|51815.28
08:23:04|51808.86
08:23:05|51809.85
08:23:06|51808.34
08:23:07|51808.03
08:23:09|51810.23
08:23:09|51811.69
08:23:10|51810.12
08:23:11|51811.37
08:23:12|51811.57
08:23:13|51810.12
08:23:15|51805.99
08:23:16|51803.66
08:23:16|51800.74
08:23:18|51803.07
08:23:19|51802.
08:23:20|51805.98
08:23:21|51805.98
08:23:22|51805.98
08:23:23|51802.47
08:23:23|51801.48
08:23:25|51801.49
08:23:26|51801.19
08:23:27|51800.67
08:23:28|51800.13
08:23:29|51797.42
08:23:29|51800.01
08:23:31|51793.98
08:23:32|51793.72
08:23:33|51794.88
08:23:33|51798.34
08:23:34|51800.
08:23:36|51800.67
08:23:36|51800.06
08:23:38|51798.64
08:23:39|51799.88
08:23:40|51801.71
08:23:41|51799.89
08:23:42|51799.48
08:23:43|51803.6
08:23:44|51803.6
08:23:45|51800.16
08:23:46|51801.03
08:23:47|51799.56
08:23:48|51799.81
08:23:49|51798.99
08:23:49|51802.07
08:23:51|51801.1
08:23:52|51801.21
08:23:53|51801.16
08:23:54|51799.27
08:23:54|51801.
08:23:56|51800.01
08:23:57|51801.78
08:23:58|51799.55
08:23:59|51799.94
08:24:00|51800.94
08:24:01|51799.93
08:24:02|51801.16
08:24:04|51801.01
08:24:05|51800.22
08:24:06|51798.85
08:24:06|51798.46
08:24:08|51798.37
08:24:09|51798.35
08:24:10|51800.59
08:24:11|51800.35
08:24:12|51799.87
08:24:13|51799.41
08:24:14|51799.41
08:24:15|51805.9
08:24:16|51804.95
08:24:17|51806.98
08:24:19|51808.
08:24:20|51806.14
08:24:21|51806.97
08:24:21|51806.89
08:24:23|51807.01
08:24:24|51810.13
08:24:24|51811.52
08:24:26|51816.68
08:24:27|51820.84
08:24:28|51818.71
08:24:29|51820.31
08:24:30|51825.4
08:24:31|51824.59
08:24:32|51824.3
08:24:33|51821.97
08:24:33|51828.67
08:24:34|51827.5
08:24:36|51828.53
08:24:37|51825.62
08:24:38|51828.79
08:24:39|51831.46
08:24:40|51828.13
08:24:41|51830.23
08:24:42|51826.91
08:24:43|51829.87
08:24:44|51827.98
08:24:45|51827.98
08:24:46|51830.48
08:24:48|51829.69
08:24:48|51827.91
08:24:49|51829.57
08:24:50|51833.88
08:24:51|51833.88
08:24:52|51833.24
08:24:53|51830.19
08:24:54|51828.59
08:24:55|51828.59
08:24:56|51830.81
08:24:57|51830.07
08:24:58|51829.6
08:24:59|51829.6
08:25:01|51827.31
08:25:02|51828.82
08:25:03|51828.41
08:25:05|51827.87
08:25:06|51828.79
08:25:07|51831.19
08:25:08|51832.49
08:25:08|51832.49
08:25:10|51827.68
08:25:11|51829.91
08:25:11|51828.13
08:25:13|51827.75
08:25:14|51825.97
08:25:15|51827.87
08:25:17|51829.46
08:25:17|51826.36
08:25:19|51825.7
08:25:20|51824.98
08:25:21|51825.73
08:25:22|51825.73
08:25:23|51816.03
08:25:24|51815.15
08:25:25|51813.85
08:25:26|51813.9
08:25:26|51815.31
08:25:28|51816.71
08:25:29|51814.7
08:25:30|51817.26
08:25:30|51817.26
08:25:32|51815.19
08:25:33|51813.31
08:25:34|51815.04
08:25:34|51815.7
08:25:35|51812.94
08:25:37|51814.09
08:25:37|51813.15
08:25:39|51812.08
08:25:40|51812.15
08:25:40|51813.89
08:25:42|51815.9
08:25:43|51816.18
08:25:44|51817.35
08:25:45|51816.62
08:25:46|51815.62
08:25:47|51817.89
08:25:48|51815.4
08:25:49|51815.11
08:25:50|51815.11
08:25:51|51815.11
08:25:52|51813.53
08:25:53|51816.7
08:25:55|51816.69
08:25:55|51816.54
08:25:56|51818.25
08:25:57|51815.02
08:25:58|51815.26
08:25:59|51814.87
08:26:00|51815.67
08:26:01|51813.2
08:26:02|51811.13
08:26:03|51813.84
08:26:04|51813.8
08:26:05|51814.01
08:26:06|51812.76
08:26:08|51816.15
08:26:08|51812.95
08:26:10|51812.95
08:26:10|51815.87
08:26:12|51815.87
08:26:12|51813.36
08:26:14|51812.67
08:26:14|51811.98
08:26:15|51811.36
08:26:16|51811.09
08:26:17|51811.09
08:26:18|51810.79
08:26:20|51810.
08:26:21|51804.91
08:26:22|51802.56
08:26:23|51805.95
08:26:24|51803.8
08:26:24|51805.5
08:26:26|51805.44
08:26:27|51805.1
08:26:28|51804.48
08:26:29|51805.31
08:26:30|51811.42
08:26:32|51806.79
08:26:32|51806.53
08:26:33|51806.38
08:26:34|51808.87
08:26:35|51809.33
08:26:36|51809.51
08:26:38|51806.45
08:26:38|51806.28
08:26:40|51805.73
08:26:41|51803.07
08:26:42|51803.07
08:26:42|51803.07
08:26:43|51801.81
08:26:44|51802.12
08:26:46|51807.02
08:26:46|51806.06
08:26:47|51806.3
08:26:49|51806.07
08:26:49|51806.25
08:26:50|51808.17
08:26:52|51806.04
08:26:52|51805.47
08:26:54|51807.58
08:26:55|51808.68
08:26:56|51809.32
08:26:57|51804.98
08:26:58|51808.24
08:26:59|51810.31
08:27:00|51802.
08:27:01|51805.52
08:27:02|51811.33
08:27:03|51812.53
08:27:04|51813.4
08:27:05|51813.16
08:27:07|51811.28
08:27:08|51809.8
08:27:08|51812.97
08:27:09|51811.64
08:27:10|51809.47
08:27:12|51812.75
08:27:13|51813.99
08:27:14|51812.87
08:27:15|51812.34
08:27:16|51810.62
08:27:17|51811.45
08:27:18|51812.94
08:27:19|51810.87
08:27:21|51812.97
08:27:21|51810.14
08:27:22|51809.13
08:27:24|51810.66
08:27:25|51809.45
08:27:26|51808.83
08:27:27|51810.01
08:27:28|51812.73
08:27:28|51810.36
08:27:29|51809.87
08:27:30|51808.37
08:27:32|51809.37
08:27:33|51809.69
08:27:33|51811.73
08:27:34|51807.83
08:27:35|51807.83
08:27:37|51807.43
08:27:38|51806.01
08:27:38|51805.63
08:27:40|51808.63
08:27:40|51811.28
08:27:41|51814.15
08:27:43|51814.67
08:27:44|51814.48
08:27:45|51813.31
08:27:45|51813.17
08:27:47|51811.52
08:27:47|51812.29
08:27:49|51812.77
08:27:50|51814.44
08:27:51|51812.53
08:27:52|51812.25
08:27:53|51812.36
08:27:53|51816.39
08:27:55|51814.67
08:27:56|51817.42
08:27:57|51816.21
08:27:58|51814.6
08:27:59|51813.11
08:28:00|51812.58
08:28:01|51813.7
08:28:02|51811.58
08:28:03|51810.92
08:28:04|51813.5
08:28:05|51810.57
08:28:06|51811.3
08:28:07|51809.68
08:28:08|51811.21
08:28:09|51816.39
08:28:10|51817.64
08:28:11|51817.76
08:28:12|51817.76
08:28:13|51819.72
08:28:14|51817.92
08:28:15|51819.85
08:28:16|51821.86
08:28:17|51818.64
08:28:18|51815.48
08:28:20|51817.81
08:28:20|51821.86
08:28:22|51821.35
08:28:23|51821.35
08:28:24|51821.35
08:28:24|51819.88
08:28:26|51818.35
08:28:26|51823.23
08:28:28|51823.23
08:28:29|51823.23
08:28:29|51824.
08:28:30|51821.11
08:28:31|51821.11
08:28:32|51822.6
08:28:33|51816.07
08:28:35|51814.86
08:28:35|51816.41
08:28:36|51817.25
08:28:37|51816.41
08:28:38|51816.53
08:28:39|51818.85
08:28:40|51817.63
08:28:42|51812.14
08:28:43|51812.16
08:28:44|51810.42
08:28:45|51811.85
08:28:47|51811.99
08:28:48|51811.9
08:28:49|51811.15
08:28:50|51811.14
08:28:51|51808.97
08:28:52|51808.
08:28:53|51811.29
08:28:53|51807.57
08:28:55|51810.76
08:28:56|51808.66
08:28:57|51810.09
08:28:57|51810.25
08:28:58|51807.47
08:29:00|51806.14
08:29:00|51807.21
08:29:02|51808.02
08:29:03|51809.71
08:29:04|51809.66
08:29:04|51809.66
08:29:06|51809.59
08:29:07|51809.99
08:29:09|51808.8
08:29:10|51811.34
08:29:11|51813.79
08:29:13|51810.29
08:29:13|51812.43
08:29:14|51812.43
08:29:15|51810.45
08:29:16|51810.
08:29:18|51810.48
08:29:18|51808.06
08:29:20|51806.01
08:29:20|51805.62
08:29:22|51807.19
08:29:23|51811.82
08:29:24|51809.1
08:29:25|51811.21
08:29:26|51811.21
08:29:27|51811.67
08:29:28|51811.87
08:29:29|51811.66
08:29:30|51809.36
08:29:32|51811.99
08:29:32|51809.32
08:29:34|51809.58
08:29:35|51809.58
08:29:36|51810.
08:29:37|51810.
08:29:38|51811.87
08:29:39|51810.11
08:29:40|51813.12
08:29:41|51811.33
08:29:42|51811.31
08:29:43|51809.14
08:29:44|51805.7
08:29:45|51805.96
08:29:46|51806.5
08:29:46|51807.
08:29:47|51804.28
08:29:48|51806.
08:29:50|51805.69
08:29:50|51807.99
08:29:52|51804.8
08:29:53|51807.7
08:29:54|51807.69
08:29:55|51807.69
08:29:56|51807.45
08:29:57|51805.75
08:29:58|51806.25
08:29:59|51806.49
08:30:00|51807.79
08:30:01|51807.79
08:30:02|51811.4
08:30:03|51812.81
08:30:04|51810.57
08:30:05|51809.6
08:30:06|51806.38
08:30:07|51807.75
08:30:08|51808.1
08:30:09|51806.92
08:30:10|51809.39
08:30:11|51811.58
08:30:13|51807.49
08:30:14|51806.51
08:30:15|51805.77
08:30:15|51805.77
08:30:17|51808.67
08:30:17|51806.93
08:30:19|51808.76
08:30:20|51806.38
08:30:21|51808.
08:30:22|51807.68
08:30:23|51806.34
08:30:24|51806.3
08:30:25|51807.76
08:30:26|51806.46
08:30:27|51807.85
08:30:28|51806.19
08:30:29|51806.07
08:30:30|51811.02
08:30:31|51811.03
08:30:32|51808.14
08:30:33|51808.15
08:30:34|51810.
08:30:35|51811.02
08:30:36|51808.86
08:30:37|51810.
08:30:38|51809.91
08:30:39|51808.78
08:30:40|51809.51
08:30:41|51809.67
08:30:42|51809.81
08:30:43|51811.41
08:30:44|51810.51
08:30:45|51812.86
08:30:46|51814.66
08:30:47|51818.67
08:30:48|51822.79
08:30:49|51824.07
08:30:50|51827.56
08:30:51|51825.18
08:30:52|51826.76
08:30:53|51824.6
08:30:54|51829.84
08:30:55|51830.57
08:30:56|51835.87
08:30:57|51832.86
08:30:58|51832.98
08:30:59|51834.27
08:31:00|51833.59
08:31:02|51835.79
08:31:02|51833.57
08:31:03|51837.65
08:31:04|51837.49
08:31:05|51838.6
08:31:07|51838.46
08:31:08|51835.11
08:31:10|51833.07
08:31:11|51831.63
08:31:11|51832.32
08:31:14|51830.48
08:31:15|51832.04
08:31:16|51832.04
08:31:17|51827.43
08:31:17|51829.29
08:31:19|51828.62
08:31:21|51834.04
08:31:21|51834.49
08:31:22|51830.75
08:31:23|51826.27
08:31:25|51820.
08:31:26|51818.18
08:31:27|51818.18
08:31:28|51816.75
08:31:29|51821.93
08:31:30|51820.29
08:31:31|51822.01
08:31:32|51817.41
08:31:33|51824.23
08:31:34|51820.59
08:31:35|51823.27
08:31:36|51823.27
08:31:37|51823.21
08:31:38|51821.2
08:31:39|51823.87
08:31:40|51821.86
08:31:41|51820.56
08:31:42|51822.19
08:31:43|51822.45
08:31:44|51822.45
08:31:45|51818.71
08:31:46|51814.02
08:31:47|51814.55
08:31:48|51814.54
08:31:49|51815.67
08:31:50|51813.59
08:31:51|51816.07
08:31:52|51814.98
08:31:53|51811.56
08:31:54|51811.35
08:31:55|51811.35
08:31:56|51811.35
08:31:57|51810.67
08:31:58|51812.86
08:31:59|51812.45
08:32:00|51814.44
08:32:01|51816.51
08:32:02|51814.87
08:32:03|51814.39
08:32:04|51811.47
08:32:05|51808.15
08:32:06|51809.99
08:32:07|51809.67
08:32:08|51810.75
08:32:09|51805.41
08:32:10|51806.
08:32:12|51806.68
08:32:13|51806.56
08:32:13|51804.63
08:32:15|51804.04
08:32:16|51803.09
08:32:16|51806.08
08:32:18|51805.62
08:32:18|51804.
08:32:20|51803.43
08:32:21|51802.12
08:32:22|51803.25
08:32:23|51803.24
08:32:24|51804.41
08:32:25|51800.35
08:32:26|51799.83
08:32:27|51800.48
08:32:28|51801.22
08:32:29|51800.7
08:32:30|51801.06
08:32:32|51797.51
08:32:32|51798.45
08:32:33|51797.28
08:32:34|51793.14
08:32:36|51792.55
08:32:36|51795.23
08:32:37|51794.87
08:32:38|51793.6
08:32:39|51793.14
08:32:40|51795.65
08:32:41|51791.94
08:32:42|51795.04
08:32:43|51792.85
08:32:45|51794.54
08:32:46|51794.74
08:32:47|51796.
08:32:47|51795.51
08:32:49|51792.39
08:32:49|51792.77
08:32:50|51793.55
08:32:51|51784.14
08:32:52|51786.01
08:32:53|51785.87
08:32:54|51785.
08:32:55|51784.28
08:32:56|51782.66
08:32:57|51784.03
08:32:58|51783.35
08:33:00|51782.39
08:33:01|51782.88
08:33:02|51783.02
08:33:03|51781.93
08:33:04|51783.36
08:33:05|51782.71
08:33:06|51783.71
08:33:07|51781.12
08:33:08|51782.83
08:33:09|51781.99
08:33:10|51783.94
08:33:11|51780.02
08:33:12|51781.95
08:33:14|51781.71
08:33:14|51780.51
08:33:16|51781.97
08:33:17|51780.75
08:33:17|51781.1
08:33:19|51783.1
08:33:20|51782.18
08:33:21|51784.17
08:33:21|51783.9
08:33:23|51784.29
08:33:24|51782.64
08:33:24|51787.68
08:33:25|51784.71
08:33:27|51785.75
08:33:28|51785.91
08:33:30|51784.71
08:33:30|51784.71
08:33:32|51784.26
08:33:32|51786.1
08:33:34|51792.86
08:33:35|51791.4
08:33:36|51794.49
08:33:37|51792.81
08:33:37|51797.55
08:33:38|51794.88
08:33:39|51794.14
08:33:41|51793.06
08:33:42|51795.06
08:33:42|51794.76
08:33:43|51794.76
08:33:44|51792.61
08:33:46|51791.08
08:33:46|51791.85
08:33:47|51794.53
08:33:48|51792.98
08:33:50|51793.24
08:33:51|51793.98
08:33:52|51790.11
08:33:53|51790.53
08:33:53|51787.31
08:33:55|51790.15
08:33:55|51788.1
08:33:57|51788.88
08:33:58|51784.7
08:33:59|51784.01
08:34:00|51785.8
08:34:01|51782.62
08:34:02|51780.41
08:34:03|51780.82
08:34:04|51781.79
08:34:05|51784.53
08:34:06|51783.67
08:34:07|51782.71
08:34:08|51782.13
08:34:09|51783.12
08:34:10|51784.05
08:34:11|51785.93
08:34:12|51784.9
08:34:13|51783.69
08:34:15|51785.97
08:34:15|51787.45
08:34:17|51788.
08:34:18|51784.75
08:34:19|51785.51
08:34:20|51784.74
08:34:22|51786.23
08:34:22|51785.56
08:34:23|51780.8
08:34:24|51779.64
08:34:26|51778.28
08:34:26|51779.3
08:34:28|51776.04
08:34:28|51776.04
08:34:30|51780.85
08:34:31|51780.67
08:34:32|51783.46
08:34:33|51781.8
08:34:34|51782.
08:34:35|51776.29
08:34:36|51777.59
08:34:37|51776.9
08:34:38|51775.68
08:34:40|51776.92
08:34:40|51773.82
08:34:42|51771.93
08:34:43|51778.9
08:34:43|51779.14
08:34:45|51782.01
08:34:46|51780.35
08:34:47|51779.21
08:34:47|51782.8
08:34:49|51778.08
08:34:50|51777.22
08:34:51|51776.46
08:34:51|51776.46
08:34:53|51776.33
08:34:54|51776.33
08:34:55|51775.61
08:34:56|51774.5
08:34:57|51774.01
08:34:59|51773.58
08:34:59|51772.59
08:35:00|51773.16
08:35:01|51772.
08:35:02|51780.62
08:35:03|51780.53
08:35:04|51782.65
08:35:05|51780.12
08:35:07|51780.12
08:35:08|51780.12
08:35:08|51780.1
08:35:10|51782.
08:35:11|51783.02
08:35:12|51786.69
08:35:13|51789.78
08:35:14|51794.57
08:35:15|51794.92
08:35:16|51792.69
08:35:18|51796.93
08:35:18|51802.02
08:35:19|51806.19
08:35:21|51803.35
08:35:22|51808.12
08:35:23|51810.35
08:35:24|51810.08
08:35:25|51807.72
08:35:26|51810.95
08:35:27|51810.86
08:35:28|51812.52
08:35:29|51808.09
08:35:29|51807.34
08:35:31|51804.63
08:35:32|51805.29
08:35:33|51805.18
08:35:34|51807.31
08:35:35|51804.63
08:35:36|51803.22
08:35:37|51798.75
08:35:38|51801.91
08:35:39|51799.7
08:35:39|51799.94
08:35:41|51796.88
08:35:42|51796.37
08:35:43|51796.19
08:35:44|51796.19
08:35:45|51798.53
08:35:46|51799.64
08:35:47|51799.64
08:35:48|51794.81
08:35:49|51789.72
08:35:51|51786.71
08:35:52|51788.01
08:35:52|51786.81
08:35:53|51787.99
08:35:55|51786.68
08:35:55|51787.39
08:35:57|51787.72
08:35:57|51787.4
08:35:58|51787.4
08:35:59|51785.75
08:36:00|51791.85
08:36:02|51791.56
08:36:03|51791.17
08:36:04|51785.
08:36:05|51784.39
08:36:05|51783.42
08:36:07|51787.78
08:36:07|51786.04
08:36:09|51789.88
08:36:09|51787.07
08:36:11|51787.09
08:36:11|51786.2
08:36:14|51789.42
08:36:15|51787.17
08:36:16|51784.84
08:36:17|51784.29
08:36:19|51789.48
08:36:21|51787.82
08:36:22|51782.85
08:36:22|51779.33
08:36:23|51772.79
08:36:24|51771.03
08:36:25|51774.45
08:36:26|51774.44
08:36:28|51771.83
08:36:28|51771.93
08:36:29|51771.93
08:36:30|51772.12
08:36:31|51772.12
08:36:32|51776.13
08:36:33|51776.29
08:36:34|51773.28
08:36:35|51774.13
08:36:36|51775.5
08:36:37|51775.5
08:36:38|51772.95
08:36:39|51771.92
08:36:41|51773.46
08:36:42|51776.54
08:36:43|51773.61
08:36:44|51777.66
08:36:44|51774.59
08:36:45|51773.06
08:36:47|51772.05
08:36:47|51774.04
08:36:48|51772.53
08:36:50|51773.81
08:36:50|51770.38
08:36:51|51771.93
08:36:52|51770.8
08:36:53|51769.75
08:36:54|51768.
08:36:56|51773.01
08:36:57|51768.58
08:36:57|51770.19
08:36:59|51768.12
08:37:00|51768.34
08:37:00|51770.65
08:37:02|51769.65
08:37:02|51769.74
08:37:03|51770.04
08:37:04|51763.87
08:37:06|51763.64
08:37:06|51762.01
08:37:08|51760.74
08:37:08|51758.99
08:37:10|51759.05
08:37:11|51759.77
08:37:12|51762.
08:37:13|51766.13
08:37:15|51758.02
08:37:16|51756.9
08:37:17|51757.88
08:37:18|51755.6
08:37:18|51753.64
08:37:20|51757.45
08:37:21|51754.36
08:37:21|51753.
08:37:23|51752.88
08:37:24|51752.89
08:37:26|51756.06
08:37:27|51766.71
08:37:27|51770.92
08:37:29|51773.11
08:37:29|51776.
08:37:31|51771.87
08:37:32|51773.8
08:37:32|51765.95
08:37:34|51762.28
08:37:34|51758.08
08:37:36|51754.18
08:37:37|51752.73
08:37:37|51750.02
08:37:39|51750.06
08:37:39|51751.99
08:37:41|51751.08
08:37:41|51757.15
08:37:43|51756.62
08:37:44|51759.59
08:37:44|51758.3
08:37:45|51760.22
08:37:47|51758.77
08:37:48|51755.26
08:37:49|51754.05
08:37:50|51753.6
08:37:51|51754.76
08:37:52|51756.08
08:37:53|51757.61
08:37:54|51758.42
08:37:55|51759.97
08:37:56|51754.52
08:37:57|51752.87
08:37:59|51753.59
08:37:59|51752.4
08:38:00|51761.86
08:38:01|51756.81
08:38:02|51755.99
08:38:03|51754.47
08:38:04|51755.75
08:38:05|51753.83
08:38:06|51756.
08:38:07|51758.96
08:38:09|51762.47
08:38:09|51760.13
08:38:10|51763.19
08:38:11|51764.76
08:38:12|51766.98
08:38:13|51770.06
08:38:15|51771.75
08:38:16|51777.5
08:38:16|51775.04
08:38:18|51777.8
08:38:20|51780.68
08:38:21|51778.07
08:38:21|51781.06
08:38:22|51780.05
08:38:24|51778.63
08:38:25|51779.24
08:38:25|51780.39
08:38:26|51785.68
08:38:28|51785.55
08:38:29|51788.03
08:38:31|51788.02
08:38:31|51789.47
08:38:32|51785.59
08:38:34|51784.43
08:38:34|51786.01
08:38:36|51786.37
08:38:37|51786.89
08:38:37|51789.18
08:38:38|51787.55
08:38:40|51786.62
08:38:40|51789.5
08:38:42|51787.99
08:38:43|51785.1
08:38:43|51784.56
08:38:45|51784.37
08:38:46|51780.2
08:38:47|51783.1
08:38:48|51781.57
08:38:49|51782.01
08:38:50|51780.14
08:38:51|51782.83
08:38:52|51782.83
08:38:53|51782.83
08:38:53|51782.83
08:38:54|51781.49
08:38:56|51781.29
08:38:57|51781.28
08:38:58|51781.5
08:38:59|51778.
08:39:00|51780.61
08:39:01|51777.11
08:39:01|51771.01
08:39:03|51767.33
08:39:03|51764.98
08:39:05|51760.42
08:39:06|51763.1
08:39:07|51763.
08:39:08|51759.37
08:39:09|51758.
08:39:10|51763.06
08:39:10|51765.
08:39:12|51768.21
08:39:13|51766.8
08:39:13|51764.06
08:39:14|51768.
08:39:17|51767.46
08:39:17|51767.46
08:39:19|51768.43
08:39:20|51766.84
08:39:21|51769.36
08:39:23|51768.29
08:39:23|51766.63
08:39:25|51768.7
08:39:26|51767.01
08:39:27|51768.98
08:39:28|51770.18
08:39:29|51767.35
08:39:30|51768.7
08:39:31|51764.18
08:39:32|51762.59
08:39:33|51760.35
08:39:34|51760.95
08:39:35|51760.39
08:39:36|51759.32
08:39:38|51762.
08:39:38|51765.18
08:39:39|51762.21
08:39:40|51761.37
08:39:42|51761.37
08:39:43|51761.38
08:39:43|51761.38
08:39:45|51764.13
08:39:46|51766.33
08:39:46|51766.41
08:39:48|51765.91
08:39:49|51765.91
08:39:50|51768.07
08:39:51|51767.98
08:39:52|51767.98
08:39:53|51770.44
08:39:54|51772.16
08:39:54|51777.89
08:39:56|51779.87
08:39:57|51777.77
08:39:58|51781.85
08:39:59|51782.47
08:40:00|51774.62
08:40:01|51778.12
08:40:02|51781.62
08:40:03|51780.91
08:40:03|51776.62
08:40:05|51779.39
08:40:06|51777.25
08:40:06|51762.
08:40:08|51767.57
08:40:08|51769.99
08:40:10|51767.15
08:40:10|51765.53
08:40:13|51763.39
08:40:13|51761.16
08:40:14|51760.88
08:40:15|51757.4
08:40:17|51760.88
08:40:17|51758.96
08:40:18|51756.19
08:40:20|51757.81
08:40:21|51760.9
08:40:22|51758.02
08:40:23|51760.9
08:40:24|51761.62
08:40:25|51757.85
08:40:26|51754.35
08:40:27|51755.14
08:40:28|51759.83
08:40:29|51757.87
08:40:30|51758.11
08:40:32|51760.9
08:40:33|51756.5
08:40:34|51758.8
08:40:34|51757.69
08:40:35|51758.46
08:40:37|51752.2
08:40:37|51753.45
08:40:38|51750.26
08:40:40|51750.
08:40:40|51758.02
08:40:42|51759.73
08:40:43|51759.73
08:40:44|51758.98
08:40:45|51760.4
08:40:46|51768.84
08:40:47|51772.5
08:40:48|51778.
08:40:49|51770.94
08:40:50|51769.96
08:40:51|51766.31
08:40:52|51769.34
08:40:53|51769.34
08:40:54|51761.1
08:40:55|51759.41
08:40:56|51761.19
08:40:57|51757.01
08:40:59|51761.36
08:41:00|51755.
08:41:01|51754.5
08:41:01|51756.13
08:41:02|51752.75
08:41:04|51752.23
08:41:05|51753.2
08:41:06|51755.83
08:41:07|51757.05
08:41:08|51763.1
08:41:09|51761.84
08:41:10|51759.1
08:41:11|51759.23
08:41:11|51761.79
08:41:13|51762.06
08:41:14|51766.28
08:41:15|51764.32
08:41:16|51762.
08:41:17|51764.21
08:41:18|51764.38
08:41:20|51766.59
08:41:20|51764.
08:41:22|51763.45
08:41:23|51765.6
08:41:23|51767.05
08:41:25|51762.01
08:41:25|51762.01
08:41:27|51762.01
08:41:28|51762.21
08:41:29|51767.05
08:41:29|51767.64
08:41:31|51766.26
08:41:32|51764.69
08:41:33|51761.87
08:41:34|51765.17
08:41:35|51765.17
08:41:36|51767.04
08:41:37|51767.88
08:41:38|51767.85
08:41:39|51769.11
08:41:40|51769.11
08:41:41|51766.8
08:41:42|51765.55
08:41:43|51767.72
08:41:44|51767.04
08:41:45|51768.77
08:41:46|51768.77
08:41:48|51769.6
08:41:48|51770.59
08:41:49|51771.29
08:41:50|51771.29
08:41:51|51771.22
08:41:52|51771.22
08:41:53|51773.86
08:41:54|51772.45
08:41:56|51770.61
08:41:56|51772.6
08:41:57|51772.6
08:41:58|51772.76
08:41:59|51771.61
08:42:01|51774.72
08:42:01|51772.75
08:42:02|51774.6
08:42:04|51774.13
08:42:04|51773.74
08:42:05|51774.
08:42:06|51774.29
08:42:07|51775.42
08:42:09|51773.2
08:42:09|51773.38
08:42:10|51775.26
08:42:11|51775.25
08:42:12|51772.
08:42:13|51777.07
08:42:15|51778.14
08:42:15|51778.22
08:42:16|51780.18
08:42:18|51778.61
08:42:19|51782.99
08:42:21|51784.27
08:42:22|51781.99
08:42:24|51784.73
08:42:25|51783.14
08:42:26|51786.91
08:42:27|51786.01
08:42:28|51786.79
08:42:29|51788.8
08:42:30|51790.03
08:42:31|51791.5
08:42:32|51791.07
08:42:33|51789.03
08:42:34|51790.63
08:42:35|51790.11
08:42:36|51799.27
08:42:37|51798.3
08:42:38|51801.99
08:42:39|51801.99
08:42:40|51802.69
08:42:42|51807.3
08:42:43|51803.47
08:42:44|51803.1
08:42:45|51803.22
08:42:46|51809.72
08:42:47|51807.86
08:42:48|51806.77
08:42:49|51809.18
08:42:51|51806.25
08:42:52|51809.6
08:42:53|51806.9
08:42:54|51805.38
08:42:55|51806.85
08:42:56|51805.44
08:42:57|51808.98
08:42:58|51806.29
08:42:59|51809.15
08:43:00|51805.12
08:43:01|51803.42
08:43:02|51805.43
08:43:03|51801.88
08:43:04|51801.39
08:43:05|51800.23
08:43:06|51800.62
08:43:07|51800.61
08:43:08|51807.55
08:43:09|51804.75
08:43:10|51807.03
08:43:11|51802.85
08:43:12|51802.18
08:43:13|51801.43
08:43:14|51798.98
08:43:15|51798.81
08:43:16|51798.64
08:43:17|51797.93
08:43:18|51797.97
08:43:19|51796.22
08:43:21|51794.23
08:43:22|51787.76
08:43:22|51786.51
08:43:24|51790.38
08:43:26|51788.
08:43:26|51793.99
08:43:28|51793.21
08:43:28|51790.14
08:43:29|51789.36
08:43:30|51786.08
08:43:31|51787.58
08:43:32|51786.58
08:43:34|51786.12
08:43:34|51788.19
08:43:35|51786.12
08:43:36|51790.24
08:43:38|51793.16
08:43:38|51790.43
08:43:40|51790.7
08:43:40|51788.88
08:43:42|51788.88
08:43:43|51789.4
08:43:44|51790.56
08:43:45|51791.08
08:43:46|51791.22
08:43:47|51791.62
08:43:48|51789.49
08:43:49|51787.5
08:43:51|51787.33
08:43:52|51791.2
08:43:52|51797.42
08:43:53|51800.01
08:43:54|51798.87
08:43:55|51798.68
08:43:57|51795.05
08:43:57|51795.56
08:43:58|51793.81
08:43:59|51791.56
08:44:00|51791.54
08:44:02|51790.1
08:44:03|51792.07
08:44:03|51794.68
08:44:04|51784.77
08:44:06|51784.05
08:44:06|51783.99
08:44:08|51785.52
08:44:09|51782.38
08:44:09|51787.6
08:44:10|51788.91
08:44:12|51790.08
08:44:12|51795.6
08:44:14|51795.73
08:44:14|51795.73
08:44:15|51795.73
08:44:17|51795.44
08:44:18|51797.21
08:44:19|51797.05
08:44:20|51799.23
08:44:20|51800.16
08:44:22|51800.6
08:44:23|51800.58
08:44:25|51801.87
08:44:25|51804.52
08:44:27|51804.25
08:44:28|51806.7
08:44:29|51804.97
08:44:30|51808.
08:44:32|51806.08
08:44:33|51805.38
08:44:34|51807.17
08:44:35|51804.52
08:44:36|51800.91
08:44:37|51800.52
08:44:38|51798.08
08:44:39|51791.83
08:44:40|51792.03
08:44:42|51792.4
08:44:43|51791.91
08:44:44|51789.82
08:44:45|51784.55
08:44:46|51780.87
08:44:47|51780.65
08:44:48|51780.65
08:44:48|51780.39
08:44:50|51783.21
08:44:51|51780.99
08:44:51|51782.36
08:44:53|51780.61
08:44:54|51782.12
08:44:55|51782.26
08:44:56|51782.26
08:44:57|51784.37
08:44:58|51784.13
08:44:59|51783.02
08:45:00|51782.39
08:45:01|51782.52
08:45:02|51779.86
08:45:03|51780.45
08:45:05|51780.02
08:45:05|51774.
08:45:07|51776.67
08:45:07|51772.47
08:45:08|51772.28
08:45:09|51775.36
08:45:10|51771.01
08:45:11|51778.68
08:45:12|51779.25
08:45:14|51779.26
08:45:14|51784.19
08:45:15|51784.08
08:45:16|51781.06
08:45:17|51779.08
08:45:18|51779.45
08:45:19|51788.47
08:45:20|51786.74
08:45:22|51786.74
08:45:23|51788.14
08:45:25|51793.67
08:45:25|51790.98
08:45:27|51791.12
08:45:28|51792.7
08:45:29|51792.54
08:45:31|51796.13
08:45:31|51798.12
08:45:33|51799.59
08:45:33|51798.72
08:45:35|51798.87
08:45:36|51792.12
08:45:36|51792.67
08:45:38|51792.66
08:45:39|51797.33
08:45:39|51797.38
08:45:40|51797.11
08:45:42|51799.01
08:45:42|51797.21
08:45:43|51799.77
08:45:44|51799.77
08:45:45|51802.01
08:45:46|51797.87
08:45:48|51793.81
08:45:48|51795.36
08:45:50|51795.46
08:45:51|51792.13
08:45:52|51792.87
08:45:52|51794.13
08:45:54|51794.25
08:45:54|51799.
08:45:56|51796.17
08:45:58|51795.04
08:45:58|51792.99
08:45:59|51792.
08:46:00|51792.61
08:46:02|51791.85
08:46:02|51794.51
08:46:03|51795.03
08:46:04|51793.19
08:46:06|51783.99
08:46:06|51782.69
08:46:07|51784.13
08:46:09|51784.89
08:46:10|51785.86
08:46:11|51783.28
08:46:11|51782.27
08:46:12|51783.45
08:46:14|51784.9
08:46:15|51783.48
08:46:15|51783.48
08:46:16|51783.86
08:46:17|51784.6
08:46:18|51785.29
08:46:20|51783.86
08:46:20|51784.69
08:46:21|51784.55
08:46:23|51785.52
08:46:25|51784.25
08:46:26|51784.25
08:46:27|51786.02
08:46:27|51785.05
08:46:28|51786.97
08:46:31|51786.21
08:46:32|51787.72
08:46:32|51794.38
08:46:34|51796.52
08:46:34|51794.01
08:46:35|51784.05
08:46:37|51782.73
08:46:38|51782.35
08:46:39|51783.61
08:46:39|51782.24
08:46:41|51779.94
08:46:42|51780.12
08:46:42|51779.52
08:46:43|51780.74
08:46:44|51780.8
08:46:46|51781.19
08:46:46|51781.58
08:46:47|51782.7
08:46:48|51784.08
08:46:50|51783.24
08:46:50|51783.32
08:46:51|51784.82
08:46:52|51785.2
08:46:54|51784.17
08:46:54|51780.99
08:46:56|51779.22
08:46:56|51778.39
08:46:58|51779.47
08:46:59|51781.56
08:46:59|51779.75
08:47:00|51779.88
08:47:01|51779.2
08:47:02|51778.16
08:47:04|51777.54
08:47:04|51777.57
08:47:05|51770.09
08:47:06|51769.87
08:47:08|51769.02
08:47:08|51766.7
08:47:09|51760.43
08:47:11|51754.4
08:47:12|51755.02
08:47:13|51754.97
08:47:13|51755.07
08:47:15|51756.5
08:47:15|51755.51
08:47:16|51754.45
08:47:18|51757.06
08:47:18|51756.15
08:47:19|51756.13
08:47:20|51757.14
08:47:21|51754.84
08:47:23|51756.09
08:47:24|51756.23
08:47:25|51754.26
08:47:26|51756.78
08:47:27|51750.53
08:47:28|51751.38
08:47:29|51752.54
08:47:30|51750.
08:47:32|51751.15
08:47:32|51752.27
08:47:34|51751.65
08:47:35|51754.26
08:47:35|51742.01
08:47:37|51741.22
08:47:38|51741.61
08:47:39|51739.52
08:47:40|51737.21
08:47:41|51742.32
08:47:42|51741.92
08:47:43|51742.04
08:47:44|51740.75
08:47:45|51738.59
08:47:46|51739.86
08:47:47|51737.44
08:47:48|51738.48
08:47:49|51738.4
08:47:50|51739.6
08:47:51|51737.76
08:47:52|51739.4
08:47:53|51738.49
08:47:54|51736.87
08:47:55|51736.05
08:47:56|51736.69
08:47:57|51733.95
08:47:58|51736.48
08:47:59|51737.87
08:48:00|51731.29
08:48:01|51735.12
08:48:02|51735.12
08:48:03|51733.27
08:48:04|51738.7
08:48:05|51738.69
08:48:06|51730.
08:48:07|51727.81
08:48:08|51729.57
08:48:09|51729.2
08:48:10|51730.14
08:48:11|51731.1
08:48:12|51733.99
08:48:13|51732.8
08:48:14|51731.64
08:48:15|51730.05
08:48:16|51735.53
08:48:17|51738.43
08:48:18|51739.99
08:48:19|51736.37
08:48:20|51734.6
08:48:21|51736.54
08:48:22|51729.32
08:48:23|51730.98
08:48:24|51735.47
08:48:26|51736.57
08:48:27|51729.94
08:48:28|51727.42
08:48:29|51731.43
08:48:30|51731.73
08:48:32|51728.8
08:48:33|51725.34
08:48:33|51721.01
08:48:35|51722.13
08:48:36|51720.57
08:48:37|51721.07
08:48:38|51724.01
08:48:39|51723.98
08:48:40|51721.88
08:48:40|51721.99
08:48:42|51719.93
08:48:43|51718.13
08:48:44|51715.28
08:48:44|51716.77
08:48:46|51721.67
08:48:47|51721.98
08:48:47|51725.47
08:48:49|51723.71
08:48:50|51721.99
08:48:51|51722.12
08:48:52|51725.14
08:48:53|51726.17
08:48:54|51724.04
08:48:54|51725.13
08:48:56|51724.13
08:48:56|51727.99
08:48:58|51726.67
08:48:59|51730.27
08:49:00|51731.24
08:49:01|51730.61
08:49:02|51737.37
08:49:03|51737.47
08:49:04|51735.83
08:49:05|51733.69
08:49:06|51731.43
08:49:07|51732.56
08:49:08|51731.13
08:49:09|51731.59
08:49:10|51729.54
08:49:11|51729.89
08:49:12|51725.
08:49:13|51718.16
08:49:15|51715.58
08:49:15|51717.5
08:49:16|51717.65
08:49:18|51717.2
08:49:18|51715.53
08:49:20|51717.21
08:49:20|51710.19
08:49:22|51714.66
08:49:23|51715.4
08:49:24|51714.09
08:49:25|51715.11
08:49:26|51715.96
08:49:27|51714.81
08:49:29|51710.74
08:49:30|51713.65
08:49:31|51710.61
08:49:32|51710.84
08:49:33|51711.78
08:49:34|51711.16
08:49:35|51717.09
08:49:37|51715.27
08:49:38|51712.49
08:49:38|51715.57
08:49:39|51717.28
08:49:40|51718.57
08:49:41|51718.19
08:49:43|51724.72
08:49:43|51724.22
08:49:45|51726.38
08:49:46|51725.4
08:49:47|51723.5
08:49:48|51724.6
08:49:49|51715.93
08:49:50|51718.78
08:49:51|51718.01
08:49:52|51715.44
08:49:54|51714.62
08:49:55|51716.87
08:49:56|51712.27
08:49:56|51711.56
08:49:58|51709.57
08:49:58|51707.31
08:49:59|51706.4
08:50:00|51710.06
08:50:01|51716.
08:50:02|51719.92
08:50:03|51720.
08:50:05|51724.49
08:50:05|51723.27
08:50:06|51722.22
08:50:07|51720.7
08:50:08|51724.22
08:50:09|51722.37
08:50:10|51723.02
08:50:11|51724.96
08:50:12|51727.17
08:50:13|51728.03
08:50:14|51730.54
08:50:15|51736.01
08:50:17|51735.87
08:50:17|51737.24
08:50:18|51734.
08:50:19|51733.87
08:50:20|51731.58
08:50:21|51731.35
08:50:22|51729.46
08:50:24|51725.98
08:50:24|51725.95
08:50:26|51725.97
08:50:28|51721.76
08:50:28|51722.87
08:50:29|51729.59
08:50:30|51728.68
08:50:31|51728.24
08:50:32|51730.57
08:50:33|51731.29
08:50:35|51738.84
08:50:36|51738.85
08:50:37|51741.81
08:50:37|51746.07
08:50:39|51744.16
08:50:39|51749.86
08:50:41|51750.26
08:50:42|51750.
08:50:43|51749.99
08:50:43|51750.05
08:50:45|51752.66
08:50:46|51755.39
08:50:47|51758.05
08:50:48|51760.35
08:50:49|51759.35
08:50:50|51760.55
08:50:51|51756.95
08:50:52|51755.79
08:50:53|51755.66
08:50:54|51750.
08:50:55|51751.53
08:50:56|51753.41
08:50:57|51754.3
08:50:58|51752.52
08:50:59|51753.13
08:51:00|51746.69
08:51:01|51757.01
08:51:03|51751.
08:51:04|51752.34
08:51:05|51756.66
08:51:05|51755.32
08:51:07|51755.98
08:51:08|51755.86
08:51:09|51750.96
08:51:09|51751.73
08:51:11|51754.
08:51:12|51754.29
08:51:13|51754.39
08:51:14|51755.39
08:51:14|51756.
08:51:16|51754.39
08:51:17|51755.84
08:51:18|51757.56
08:51:18|51756.47
08:51:20|51758.02
08:51:21|51755.68
08:51:22|51751.33
08:51:23|51750.
08:51:24|51751.47
08:51:25|51751.79
08:51:26|51751.97
08:51:26|51750.55
08:51:27|51752.48
08:51:28|51749.34
08:51:31|51752.31
08:51:32|51755.83
08:51:33|51760.05
08:51:33|51761.88
08:51:35|51759.3
08:51:36|51760.05
08:51:37|51759.41
08:51:38|51760.14
08:51:39|51761.71
08:51:40|51757.76
08:51:41|51756.34
08:51:42|51756.97
08:51:43|51756.
08:51:45|51755.58
08:51:46|51754.39
08:51:46|51757.54
08:51:47|51756.31
08:51:48|51755.86
08:51:50|51754.56
08:51:51|51754.37
08:51:52|51754.24
08:51:53|51753.63
08:51:54|51755.03
08:51:55|51756.66
08:51:56|51754.33
08:51:57|51753.55
08:51:58|51752.41
08:51:59|51753.28
08:52:00|51753.05
08:52:01|51750.73
08:52:02|51757.14
08:52:03|51755.61
08:52:04|51758.86
08:52:05|51758.17
08:52:06|51758.8
08:52:07|51759.49
08:52:08|51757.39
08:52:09|51757.11
08:52:10|51751.99
08:52:11|51751.23
08:52:12|51752.31
08:52:13|51754.66
08:52:14|51759.49
08:52:15|51759.61
08:52:16|51761.98
08:52:17|51761.98
08:52:18|51762.03
08:52:19|51766.43
08:52:20|51767.99
08:52:21|51765.87
08:52:22|51767.57
08:52:23|51765.87
08:52:24|51765.41
08:52:25|51767.04
08:52:27|51768.42
08:52:27|51768.81
08:52:29|51770.9
08:52:30|51770.36
08:52:32|51771.3
08:52:32|51767.45
08:52:34|51766.
08:52:35|51767.45
08:52:36|51768.
08:52:37|51766.26
08:52:38|51770.99
08:52:39|51768.86
08:52:40|51769.9
08:52:41|51769.02
08:52:42|51769.88
08:52:43|51767.11
08:52:44|51769.85
08:52:45|51770.4
08:52:46|51768.53
08:52:47|51768.83
08:52:49|51770.78
08:52:50|51770.94
08:52:51|51770.8
08:52:52|51769.57
08:52:52|51772.16
08:52:54|51772.15
08:52:55|51772.02
08:52:55|51771.34
08:52:57|51757.88
08:52:58|51761.75
08:52:59|51762.08
08:53:00|51761.81
08:53:01|51770.29
08:53:01|51769.79
08:53:03|51769.84
08:53:04|51770.26
08:53:04|51770.68
08:53:06|51770.28
08:53:07|51770.83
08:53:08|51771.36
08:53:09|51773.14
08:53:10|51769.81
08:53:11|51773.14
08:53:12|51774.27
08:53:13|51774.99
08:53:13|51772.82
08:53:15|51773.84
08:53:15|51772.93
08:53:17|51769.86
08:53:18|51768.94
08:53:19|51771.9
08:53:20|51771.18
08:53:21|51769.98
08:53:22|51769.98
08:53:23|51769.98
08:53:24|51771.55
08:53:25|51773.44
08:53:26|51773.44
08:53:27|51774.9
08:53:28|51774.78
08:53:30|51772.26
08:53:31|51772.51
08:53:32|51775.35
08:53:33|51775.35
08:53:34|51773.16
08:53:35|51774.27
08:53:36|51769.18
08:53:37|51767.7
08:53:38|51767.02
08:53:39|51767.09
08:53:41|51766.51
08:53:42|51760.34
08:53:42|51756.63
08:53:43|51757.01
08:53:44|51756.79
08:53:46|51759.52
08:53:47|51759.9
08:53:47|51761.1
08:53:49|51760.33
08:53:50|51758.3
08:53:50|51757.74
08:53:52|51758.09
08:53:52|51756.84
08:53:54|51755.22
08:53:55|51756.52
08:53:56|51752.03
08:53:57|51754.34
08:53:57|51754.5
08:53:59|51756.45
08:54:00|51755.22
08:54:01|51755.22
08:54:02|51756.54
08:54:03|51758.8
08:54:04|51758.8
08:54:05|51764.8
08:54:06|51763.41
08:54:07|51766.32
08:54:08|51766.34
08:54:09|51764.7
08:54:10|51764.18
08:54:11|51764.91
08:54:12|51765.59
08:54:13|51761.43
08:54:14|51761.24
08:54:15|51760.52
08:54:16|51760.02
08:54:17|51764.53
08:54:18|51764.54
08:54:19|51764.99
08:54:20|51769.22
08:54:21|51771.03
08:54:22|51772.43
08:54:23|51762.46
08:54:24|51765.21
08:54:25|51766.37
08:54:26|51765.54
08:54:27|51766.07
08:54:28|51766.68
08:54:29|51770.85
08:54:31|51770.03
08:54:31|51770.03
08:54:32|51767.55
08:54:34|51766.07
08:54:35|51767.26
08:54:36|51765.78
08:54:36|51760.94
08:54:37|51764.26
08:54:39|51763.71
08:54:41|51763.89
08:54:42|51764.08
08:54:43|51764.08
08:54:43|51761.28
08:54:45|51764.26
08:54:45|51764.81
08:54:47|51764.48
08:54:47|51768.
08:54:49|51767.98
08:54:50|51766.91
08:54:50|51768.9
08:54:51|51770.46
08:54:53|51772.87
08:54:53|51769.48
08:54:55|51773.76
08:54:55|51772.58
08:54:57|51770.93
08:54:59|51772.72
08:54:59|51771.74
08:55:01|51767.18
08:55:01|51769.87
08:55:02|51769.72
08:55:04|51769.59
08:55:04|51762.35
08:55:05|51763.86
08:55:06|51762.01
08:55:08|51760.18
08:55:08|51758.57
08:55:09|51755.24
08:55:11|51751.76
08:55:11|51750.14
08:55:12|51746.55
08:55:13|51746.9
08:55:14|51747.66
08:55:15|51749.12
08:55:16|51750.32
08:55:17|51751.35
08:55:18|51752.51
08:55:19|51753.22
08:55:20|51752.5
08:55:21|51754.
08:55:22|51751.76
08:55:23|51752.63
08:55:27|51752.6
08:55:28|51754.55
08:55:29|51754.35
08:55:30|51752.24
08:55:32|51754.13
08:55:33|51755.28
08:55:34|51755.85
08:55:35|51755.05
08:55:36|51756.12
08:55:37|51756.16
08:55:39|51758.15
08:55:40|51758.15
08:55:41|51756.24
08:55:42|51761.75
08:55:43|51770.41
08:55:44|51770.55
08:55:44|51770.16
08:55:46|51770.99
08:55:47|51770.16
08:55:48|51770.16
08:55:50|51768.99
08:55:51|51775.56
08:55:51|51774.54
08:55:53|51773.2
08:55:53|51775.87
08:55:54|51777.03
08:55:57|51771.51
08:55:58|51770.
08:55:58|51769.99
08:55:59|51767.45
08:56:00|51764.82
08:56:02|51764.55
08:56:02|51765.17
08:56:04|51763.5
08:56:05|51767.06
08:56:06|51767.06
08:56:06|51763.51
08:56:07|51760.41
08:56:08|51761.1
08:56:10|51758.11
08:56:10|51756.97
08:56:11|51756.97
08:56:12|51759.86
08:56:14|51759.32
08:56:14|51756.69
08:56:15|51758.46
08:56:17|51755.95
08:56:17|51757.02
08:56:18|51756.9
08:56:19|51756.9
08:56:20|51757.03
08:56:22|51757.28
08:56:22|51757.16
08:56:23|51756.53
08:56:24|51756.41
08:56:25|51756.53
08:56:26|51756.52
08:56:27|51753.
08:56:29|51753.
08:56:29|51754.4
08:56:31|51754.61
08:56:32|51752.13
08:56:34|51753.65
08:56:35|51750.32
08:56:36|51750.32
08:56:37|51751.33
08:56:37|51751.21
08:56:38|51751.39
08:56:40|51750.
08:56:40|51749.12
08:56:41|51751.22
08:56:43|51750.11
08:56:43|51755.12
08:56:45|51751.36
08:56:46|51749.69
08:56:47|51752.61
08:56:48|51753.89
08:56:49|51753.45
08:56:51|51751.55
08:56:51|51752.68
08:56:52|51751.26
08:56:53|51753.72
08:56:54|51749.48
08:56:56|51749.56
08:56:56|51749.18
08:56:57|51748.4
08:56:58|51750.12
08:57:00|51746.11
08:57:00|51746.11
08:57:01|51748.94
08:57:02|51746.81
08:57:03|51749.39
08:57:04|51750.1
08:57:06|51751.
08:57:07|51748.05
08:57:07|51747.79
08:57:09|51749.94
08:57:09|51749.94
08:57:10|51749.95
08:57:12|51750.8
08:57:12|51750.8
08:57:13|51750.43
08:57:14|51751.82
08:57:15|51751.25
08:57:17|51748.28
08:57:18|51748.28
08:57:18|51749.88
08:57:19|51748.49
08:57:20|51751.5
08:57:21|51757.8
08:57:22|51755.6
08:57:23|51756.37
08:57:24|51753.16
08:57:25|51753.16
08:57:26|51753.16
08:57:27|51752.22
08:57:29|51754.27
08:57:29|51751.29
08:57:30|51749.97
08:57:32|51752.85
08:57:34|51754.
08:57:35|51753.9
08:57:35|51754.33
08:57:37|51753.92
08:57:38|51754.64
08:57:39|51754.64
08:57:40|51753.03
08:57:41|51756.27
08:57:42|51756.76
08:57:43|51754.86
08:57:45|51756.56
08:57:46|51756.28
08:57:47|51754.56
08:57:47|51754.87
08:57:49|51756.96
08:57:50|51756.96
08:57:51|51755.64
08:57:52|51754.64
08:57:53|51755.37
08:57:55|51756.2
08:57:56|51754.91
08:57:56|51750.44
08:57:57|51747.77
08:57:59|51749.99
08:58:00|51750.26
08:58:00|51750.24
08:58:01|51748.97
08:58:03|51750.01
08:58:03|51751.16
08:58:06|51752.26
08:58:06|51753.66
08:58:07|51754.44
08:58:08|51751.3
08:58:10|51751.3
08:58:10|51748.24
08:58:12|51748.94
08:58:12|51750.1
08:58:14|51751.98
08:58:14|51750.23
08:58:15|51751.16
08:58:16|51747.57
08:58:18|51751.21
08:58:18|51749.5
08:58:19|51749.5
08:58:20|51751.87
08:58:21|51751.87
08:58:23|51751.87
08:58:23|51748.95
08:58:25|51747.77
08:58:25|51748.85
08:58:27|51748.97
08:58:27|51747.5
08:58:29|51748.41
08:58:29|51749.9
08:58:30|51748.41
08:58:31|51747.12
08:58:34|51749.99
08:58:35|51746.12
08:58:36|51748.04
08:58:36|51747.95
08:58:37|51747.95
08:58:39|51749.72
08:58:40|51749.73
08:58:42|51747.77
08:58:42|51748.02
08:58:43|51749.58
08:58:44|51749.9
08:58:46|51749.86
08:58:47|51747.46
08:58:47|51747.46
08:58:49|51747.48
08:58:50|51751.76
08:58:51|51751.18
08:58:52|51749.76
08:58:53|51749.12
08:58:54|51751.77
08:58:54|51750.4
08:58:56|51751.9
08:58:58|51748.79
08:58:58|51746.94
08:59:00|51747.89
08:59:00|51748.86
08:59:02|51748.16
08:59:02|51749.77
08:59:03|51750.
08:59:04|51750.95
08:59:06|51750.95
08:59:06|51751.02
08:59:07|51751.02
08:59:08|51750.08
08:59:10|51749.01
08:59:11|51749.24
08:59:11|51749.24
08:59:13|51750.5
08:59:13|51751.35
08:59:15|51751.36
08:59:16|51750.44
08:59:16|51750.
08:59:17|51751.09
08:59:19|51751.09
08:59:19|51751.09
08:59:20|51751.09
08:59:22|51751.09
08:59:23|51749.26
08:59:23|51749.38
08:59:24|51751.44
08:59:25|51751.22
08:59:26|51751.22
08:59:27|51747.65
08:59:28|51747.65
08:59:29|51747.65
08:59:30|51749.33
08:59:31|51746.21
08:59:32|51747.18
08:59:33|51747.98
08:59:35|51747.98
08:59:36|51745.86
08:59:38|51747.99
08:59:39|51748.85
08:59:40|51746.04
08:59:41|51748.
08:59:42|51748.39
08:59:43|51748.04
08:59:45|51745.85
08:59:45|51745.85
08:59:46|51745.85
08:59:48|51745.36
08:59:49|51739.56
08:59:50|51741.55
08:59:51|51741.06
08:59:52|51741.75
08:59:53|51740.86
08:59:53|51737.16
08:59:55|51737.16
08:59:56|51737.28
08:59:57|51738.13
08:59:58|51738.12
08:59:59|51736.98
09:00:00|51737.87
09:00:01|51738.87
09:00:02|51740.3
09:00:03|51739.22
09:00:04|51739.43
09:00:05|51739.43
09:00:06|51737.92
09:00:07|51737.91
09:00:08|51738.58
09:00:09|51732.
09:00:10|51733.82
09:00:11|51733.82
09:00:12|51733.32
09:00:13|51731.84
09:00:14|51731.5
09:00:15|51727.07
09:00:16|51727.22
09:00:18|51727.22
09:00:18|51728.13
09:00:19|51726.82
09:00:20|51724.41
09:00:22|51726.6
09:00:22|51723.03
09:00:23|51723.78
09:00:24|51723.52
09:00:25|51723.52
09:00:26|51719.37
09:00:27|51719.3
09:00:28|51717.3
09:00:29|51715.08
09:00:30|51718.11
09:00:31|51716.71
09:00:32|51716.68
09:00:34|51716.52
09:00:34|51716.91
09:00:35|51718.15
09:00:36|51719.78
09:00:37|51716.96
09:00:38|51718.85
09:00:40|51720.
09:00:40|51719.99
09:00:42|51725.96
09:00:43|51729.99
09:00:43|51729.99
09:00:45|51729.99
09:00:46|51733.55
09:00:46|51741.38
09:00:48|51746.41
09:00:49|51745.69
09:00:51|51747.84
09:00:52|51749.99
09:00:52|51749.87
09:00:53|51749.68
09:00:55|51749.7
09:00:55|51749.87
09:00:56|51749.42
09:00:58|51751.37
09:00:58|51745.82
09:00:59|51748.98
09:01:00|51749.29
09:01:01|51746.92
09:01:02|51747.87
09:01:03|51747.18
09:01:04|51746.79
09:01:05|51745.87
09:01:06|51745.86
09:01:07|51741.93
09:01:08|51743.9
09:01:09|51743.27
09:01:10|51744.14
09:01:12|51748.64
09:01:12|51751.88
09:01:13|51751.47
09:01:14|51748.56
09:01:15|51751.33
09:01:16|51757.83
09:01:17|51758.16
09:01:19|51760.14
09:01:19|51758.65
09:01:21|51762.33
09:01:21|51766.11
09:01:23|51764.98
09:01:23|51764.52
09:01:24|51766.61
09:01:25|51764.38
09:01:26|51765.6
09:01:27|51766.48
09:01:28|51762.35
09:01:29|51763.52
09:01:30|51759.93
09:01:32|51756.51
09:01:32|51756.91
09:01:33|51757.13
09:01:35|51757.12
09:01:36|51758.27
09:01:37|51758.52
09:01:38|51759.8
09:01:40|51760.24
09:01:41|51762.3
09:01:42|51761.37
09:01:43|51759.35
09:01:44|51760.73
09:01:46|51758.83
09:01:47|51759.19
09:01:48|51764.
09:01:49|51764.05
09:01:49|51765.05
09:01:51|51766.97
09:01:52|51767.08
09:01:52|51764.26
09:01:53|51765.35
09:01:55|51767.98
09:01:57|51770.25
09:01:57|51773.12
09:01:58|51766.76
09:02:00|51767.44
09:02:00|51770.92
09:02:01|51770.22
09:02:03|51767.67
09:02:03|51771.75
09:02:04|51772.8
09:02:05|51773.05
09:02:06|51771.17
09:02:08|51780.31
09:02:08|51777.61
09:02:10|51777.55
09:02:11|51777.27
09:02:11|51774.17
09:02:14|51779.02
09:02:15|51779.91
09:02:16|51779.02
09:02:17|51779.89
09:02:17|51779.76
09:02:18|51776.36
09:02:20|51778.06
09:02:20|51776.09
09:02:21|51775.85
09:02:22|51774.13
09:02:23|51775.73
09:02:24|51778.82
09:02:26|51778.77
09:02:26|51779.79
09:02:27|51780.74
09:02:28|51773.6
09:02:29|51773.28
09:02:31|51773.6
09:02:31|51774.96
09:02:33|51773.97
09:02:34|51778.97
09:02:34|51779.57
09:02:36|51779.25
09:02:38|51771.98
09:02:39|51774.24
09:02:40|51772.74
09:02:41|51771.2
09:02:42|51765.
09:02:43|51763.79
09:02:43|51765.17
09:02:44|51763.97
09:02:46|51763.11
09:02:47|51763.98
09:02:48|51760.83
09:02:49|51761.4
09:02:50|51763.27
09:02:51|51763.83
09:02:52|51766.59
09:02:53|51764.79
09:02:54|51761.2
09:02:55|51761.26
09:02:56|51763.74
09:02:57|51765.4
09:02:58|51767.
09:02:59|51767.54
09:02:59|51767.54
09:03:00|51764.
09:03:02|51766.49
09:03:03|51765.61
09:03:04|51761.61
09:03:06|51758.18
09:03:06|51756.04
09:03:07|51758.62
09:03:09|51758.29
09:03:09|51759.23
09:03:10|51758.48
09:03:12|51759.82
09:03:12|51760.1
09:03:13|51758.12
09:03:14|51757.63
09:03:15|51757.57
09:03:16|51755.35
09:03:18|51757.7
09:03:18|51756.74
09:03:19|51757.51
09:03:20|51758.12
09:03:21|51758.78
09:03:22|51756.97
09:03:23|51757.66
09:03:24|51757.66
09:03:26|51758.6
09:03:26|51760.95
09:03:27|51763.16
09:03:29|51763.16
09:03:30|51759.3
09:03:30|51761.23
09:03:31|51760.92
09:03:32|51759.89
09:03:33|51751.8
09:03:34|51752.79
09:03:35|51755.
09:03:36|51753.16
09:03:38|51755.25
09:03:39|51753.91
09:03:40|51753.91
09:03:41|51751.65
09:03:42|51747.59
09:03:44|51748.86
09:03:45|51746.72
09:03:45|51748.54
09:03:47|51748.16
09:03:47|51747.73
09:03:49|51748.32
09:03:49|51750.52
09:03:51|51747.92
09:03:51|51748.9
09:03:53|51746.63
09:03:54|51743.98
09:03:55|51742.96
09:03:55|51742.
09:03:57|51745.91
09:03:58|51746.7
09:03:59|51739.99
09:04:00|51740.25
09:04:01|51740.
09:04:02|51739.69
09:04:03|51738.01
09:04:04|51738.
09:04:05|51736.95
09:04:06|51736.34
09:04:07|51732.77
09:04:08|51730.
09:04:09|51731.84
09:04:10|51745.99
09:04:11|51743.4
09:04:12|51743.2
09:04:13|51740.
09:04:14|51735.09
09:04:16|51732.7
09:04:16|51732.31
09:04:17|51730.35
09:04:18|51728.89
09:04:20|51728.41
09:04:20|51726.8
09:04:22|51725.95
09:04:22|51726.49
09:04:23|51721.91
09:04:25|51724.87
09:04:25|51720.95
09:04:26|51721.3
09:04:28|51720.3
09:04:28|51720.67
09:04:30|51718.79
09:04:30|51719.28
09:04:31|51719.67
09:04:33|51722.
09:04:34|51724.34
09:04:35|51720.01
09:04:36|51720.06
09:04:37|51720.01
09:04:37|51718.59
09:04:40|51720.45
09:04:41|51720.12
09:04:42|51720.13
09:04:42|51722.37
09:04:44|51720.81
09:04:45|51721.44
09:04:46|51721.36
09:04:47|51722.28
09:04:49|51724.2
09:04:50|51722.21
09:04:50|51718.57
09:04:52|51719.09
09:04:53|51719.94
09:04:54|51716.83
09:04:55|51719.17
09:04:55|51719.47
09:04:56|51720.29
09:04:57|51720.54
09:04:59|51717.77
09:04:59|51714.95
09:05:01|51714.
09:05:02|51714.31
09:05:03|51713.51
09:05:04|51719.39
09:05:05|51717.71
09:05:06|51715.27
09:05:07|51714.47
09:05:08|51712.13
09:05:09|51712.95
09:05:10|51712.55
09:05:11|51712.01
09:05:12|51711.41
09:05:14|51711.66
09:05:14|51714.05
09:05:15|51713.97
09:05:16|51714.58
09:05:18|51711.35
09:05:18|51710.49
09:05:19|51711.36
09:05:20|51710.78
09:05:21|51710.78
09:05:23|51712.25
09:05:24|51709.19
09:05:25|51713.88
09:05:26|51713.05
09:05:26|51709.45
09:05:28|51708.86
09:05:29|51710.51
09:05:30|51710.12
09:05:31|51711.16
09:05:32|51710.33
09:05:33|51707.53
09:05:34|51706.64
09:05:34|51705.62
09:05:36|51705.01
09:05:37|51704.47
09:05:38|51706.79
09:05:38|51706.52
09:05:40|51704.48
09:05:41|51703.69
09:05:42|51702.96
09:05:43|51702.66
09:05:43|51701.89
09:05:46|51701.59
09:05:47|51699.83
09:05:47|51700.21
09:05:48|51700.66
09:05:50|51698.66
09:05:50|51699.95
09:05:51|51698.58
09:05:53|51703.49
09:05:54|51704.28
09:05:54|51707.78
09:05:55|51708.53
09:05:56|51706.93
09:05:57|51705.05
09:05:59|51701.44
09:06:00|51702.01
09:06:00|51701.56
09:06:02|51701.59
09:06:02|51699.05
09:06:03|51700.03
09:06:04|51700.35
09:06:06|51700.35
09:06:07|51699.7
09:06:08|51698.92
09:06:09|51700.05
09:06:10|51700.93
09:06:11|51701.38
09:06:11|51695.8
09:06:12|51697.82
09:06:14|51697.31
09:06:15|51697.5
09:06:16|51696.01
09:06:16|51694.82
09:06:17|51694.9
09:06:18|51693.38
09:06:20|51695.51
09:06:20|51695.15
09:06:22|51694.24
09:06:23|51693.48
09:06:24|51692.05
09:06:25|51697.94
09:06:26|51692.
09:06:27|51696.14
09:06:28|51696.55
09:06:29|51703.47
09:06:30|51698.13
09:06:31|51696.55
09:06:32|51694.6
09:06:34|51696.02
09:06:34|51694.19
09:06:35|51695.55
09:06:36|51690.
09:06:37|51691.42
09:06:38|51696.18
09:06:39|51697.83
09:06:40|51694.7
09:06:42|51693.65
09:06:43|51697.17
09:06:45|51699.78
09:06:45|51696.04
09:06:46|51694.55
09:06:48|51694.72
09:06:49|51698.65
09:06:49|51697.86
09:06:50|51695.3
09:06:51|51695.15
09:06:52|51695.15
09:06:54|51690.64
09:06:54|51694.59
09:06:55|51689.38
09:06:57|51688.76
09:06:57|51688.27
09:06:58|51689.21
09:07:00|51690.03
09:07:00|51690.87
09:07:02|51691.28
09:07:03|51692.1
09:07:03|51692.62
09:07:04|51692.45
09:07:06|51690.86
09:07:06|51689.9
09:07:07|51691.77
09:07:08|51688.99
09:07:09|51689.58
09:07:10|51686.76
09:07:11|51688.65
09:07:12|51685.61
09:07:14|51686.19
09:07:14|51687.59
09:07:15|51687.59
09:07:16|51684.49
09:07:17|51685.87
09:07:19|51686.02
09:07:19|51691.01
09:07:20|51691.04
09:07:21|51695.11
09:07:22|51693.88
09:07:23|51693.4
09:07:24|51691.22
09:07:25|51691.1
09:07:27|51690.08
09:07:27|51687.01
09:07:28|51689.16
09:07:30|51691.2
09:07:30|51692.02
09:07:32|51690.96
09:07:32|51691.21
09:07:33|51693.88
09:07:34|51699.47
09:07:36|51700.89
09:07:36|51690.73
09:07:37|51691.43
09:07:38|51690.24
09:07:39|51690.9
09:07:40|51690.67
09:07:43|51691.15
09:07:43|51691.8
09:07:45|51694.45
09:07:46|51691.07
09:07:47|51689.9
09:07:48|51687.41
09:07:49|51682.01
09:07:50|51683.77
09:07:51|51683.2
09:07:51|51682.69
09:07:53|51684.21
09:07:54|51684.14
09:07:54|51684.64
09:07:55|51684.64
09:07:56|51680.07
09:07:59|51683.34
09:08:00|51682.66
09:08:01|51680.54
09:08:02|51680.61
09:08:02|51680.5
09:08:04|51676.26
09:08:05|51678.46
09:08:05|51676.9
09:08:06|51681.24
09:08:08|51678.59
09:08:09|51678.05
09:08:10|51678.7
09:08:11|51676.01
09:08:12|51678.45
09:08:13|51673.99
09:08:14|51675.98
09:08:15|51673.75
09:08:16|51675.61
09:08:18|51674.23
09:08:19|51674.36
09:08:19|51673.02
09:08:20|51674.24
09:08:21|51674.06
09:08:23|51678.
09:08:23|51671.36
09:08:24|51677.65
09:08:25|51674.26
09:08:26|51667.9
09:08:27|51670.
09:08:28|51669.21
09:08:30|51671.33
09:08:31|51670.5
09:08:32|51677.6
09:08:33|51679.06
09:08:34|51677.37
09:08:35|51673.35
09:08:36|51669.04
09:08:37|51667.99
09:08:38|51666.07
09:08:39|51664.8
09:08:40|51671.48
09:08:41|51664.03
09:08:42|51668.56
09:08:44|51667.23
09:08:44|51666.9
09:08:46|51667.33
09:08:47|51671.07
09:08:48|51664.11
09:08:49|51662.6
09:08:50|51662.15
09:08:51|51663.56
09:08:52|51665.93
09:08:53|51663.82
09:08:54|51658.98
09:08:55|51658.79
09:08:56|51660.41
09:08:57|51658.79
09:08:58|51663.28
09:08:59|51669.1
09:09:00|51667.78
09:09:01|51664.
09:09:03|51663.98
09:09:03|51664.7
09:09:04|51662.82
09:09:05|51660.16
09:09:07|51658.22
09:09:07|51662.08
09:09:08|51660.58
09:09:09|51660.17
09:09:10|51662.6
09:09:11|51659.68
09:09:12|51657.38
09:09:13|51657.51
09:09:14|51657.37
09:09:15|51657.17
09:09:16|51654.16
09:09:18|51654.65
09:09:19|51655.65
09:09:19|51653.82
09:09:20|51656.02
09:09:21|51659.3
09:09:23|51660.42
09:09:23|51660.8
09:09:24|51660.08
09:09:25|51658.51
09:09:26|51662.64
09:09:27|51661.87
09:09:28|51659.49
09:09:29|51660.61
09:09:30|51663.23
09:09:31|51658.26
09:09:32|51659.99
09:09:33|51660.58
09:09:34|51658.97
09:09:35|51661.03
09:09:36|51669.19
09:09:38|51667.15
09:09:38|51669.98
09:09:40|51668.98
09:09:40|51668.51
09:09:41|51670.24
09:09:42|51669.85
09:09:44|51670.98
09:09:45|51668.7
09:09:46|51665.8
09:09:47|51666.68
09:09:49|51666.86
09:09:49|51667.36
09:09:50|51667.49
09:09:52|51671.43
09:09:53|51669.29
09:09:54|51672.32
09:09:55|51673.37
09:09:56|51674.52
09:09:57|51677.39
09:09:58|51675.28
09:10:00|51677.68
09:10:01|51672.24
09:10:01|51677.87
09:10:02|51672.62
09:10:04|51670.72
09:10:05|51672.
09:10:06|51678.13
09:10:07|51680.01
09:10:08|51681.54
09:10:09|51680.66
09:10:09|51683.63
09:10:10|51683.25
09:10:11|51688.88
09:10:12|51689.59
09:10:13|51687.81
09:10:15|51693.4
09:10:15|51685.99
09:10:16|51683.89
09:10:18|51680.53
09:10:18|51682.01
09:10:20|51685.62
09:10:21|51686.81
09:10:21|51685.99
09:10:22|51685.76
09:10:23|51688.13
09:10:25|51689.34
09:10:25|51688.16
09:10:27|51688.83
09:10:27|51688.71
09:10:28|51689.9
09:10:30|51688.15
09:10:30|51678.
09:10:32|51666.37
09:10:33|51666.88
09:10:33|51662.08
09:10:35|51662.53
09:10:36|51666.07
09:10:37|51666.18
09:10:37|51663.6
09:10:39|51667.66
09:10:40|51669.18
09:10:41|51666.07
09:10:42|51668.63
09:10:42|51670.39
09:10:44|51669.14
09:10:46|51672.69
09:10:47|51673.53
09:10:48|51676.69
09:10:50|51681.18
09:10:50|51685.
09:10:52|51681.64
09:10:53|51684.21
09:10:54|51687.05
09:10:55|51685.49
09:10:56|51683.02
09:10:57|51677.18
09:10:58|51676.51
09:10:59|51676.39
09:11:00|51674.05
09:11:01|51676.2
09:11:02|51670.2
09:11:03|51668.56
09:11:04|51668.14
09:11:05|51669.86
09:11:06|51668.18
09:11:07|51666.12
09:11:08|51667.33
09:11:09|51667.73
09:11:10|51669.95
09:11:11|51666.7
09:11:12|51658.17
09:11:13|51659.86
09:11:14|51659.01
09:11:15|51660.88
09:11:16|51659.99
09:11:17|51660.81
09:11:18|51654.31
09:11:19|51656.
09:11:20|51655.61
09:11:21|51654.26
09:11:22|51654.
09:11:23|51652.81
09:11:24|51649.99
09:11:25|51653.46
09:11:26|51658.06
09:11:27|51660.14
09:11:28|51659.47
09:11:29|51658.42
09:11:30|51658.79
09:11:31|51656.56
09:11:32|51661.39
09:11:33|51661.98
09:11:34|51664.
09:11:35|51664.57
09:11:36|51667.71
09:11:38|51664.03
09:11:39|51668.31
09:11:39|51668.16
09:11:40|51666.01
09:11:41|51665.43
09:11:42|51668.27
09:11:44|51670.61
09:11:45|51673.58
09:11:47|51676.49
09:11:48|51678.6
09:11:49|51678.62
09:11:49|51679.03
09:11:51|51681.02
09:11:52|51682.49
09:11:52|51688.
09:11:54|51683.64
09:11:55|51686.73
09:11:56|51685.43
09:11:57|51685.13
09:11:58|51684.57
09:11:59|51686.51
09:12:00|51685.38
09:12:01|51683.56
09:12:02|51681.1
09:12:03|51678.8
09:12:05|51677.95
09:12:05|51678.27
09:12:06|51672.26
09:12:07|51670.
09:12:08|51672.14
09:12:09|51673.52
09:12:10|51673.93
09:12:11|51677.89
09:12:12|51679.31
09:12:13|51676.14
09:12:14|51676.48
09:12:15|51672.62
09:12:16|51672.62
09:12:17|51674.01
09:12:19|51676.12
09:12:19|51677.19
09:12:21|51678.61
09:12:21|51678.61
09:12:22|51687.9
09:12:23|51686.82
09:12:25|51691.31
09:12:26|51695.14
09:12:26|51694.94
09:12:28|51696.04
09:12:29|51696.81
09:12:30|51697.08
09:12:30|51697.72
09:12:32|51700.81
09:12:33|51698.54
09:12:33|51700.01
09:12:35|51691.99
09:12:36|51695.26
09:12:37|51695.51
09:12:38|51696.
09:12:39|51696.54
09:12:40|51699.99
09:12:41|51698.
09:12:42|51695.71
09:12:43|51693.1
09:12:44|51692.17
09:12:45|51694.46
09:12:47|51694.
09:12:49|51695.69
09:12:49|51697.44
09:12:50|51698.2
09:12:52|51701.21
09:12:52|51701.2
09:12:55|51699.15
09:12:55|51698.69
09:12:56|51703.
09:12:57|51701.98
09:12:59|51699.98
09:12:59|51700.55
09:13:01|51702.2
09:13:01|51702.21
09:13:02|51702.79
09:13:03|51702.
09:13:05|51704.46
09:13:05|51706.14
09:13:07|51706.78
09:13:08|51705.99
09:13:09|51706.25
09:13:10|51706.34
09:13:10|51709.59
09:13:11|51709.01
09:13:12|51710.75
09:13:14|51709.88
09:13:15|51715.51
09:13:16|51715.23
09:13:16|51716.
09:13:18|51717.63
09:13:19|51715.8
09:13:20|51716.88
09:13:21|51713.51
09:13:22|51709.52
09:13:23|51712.14
09:13:24|51710.92
09:13:25|51712.69
09:13:26|51709.64
09:13:27|51710.39
09:13:29|51711.87
09:13:30|51715.05
09:13:30|51712.48
09:13:31|51712.61
09:13:32|51720.
09:13:33|51712.47
09:13:34|51714.49
09:13:35|51714.49
09:13:36|51717.91
09:13:37|51718.26
09:13:38|51720.27
09:13:40|51718.24
09:13:41|51720.5
09:13:41|51718.12
09:13:42|51719.7
09:13:44|51716.95
09:13:45|51717.02
09:13:46|51718.31
09:13:46|51718.51
09:13:48|51722.01
09:13:49|51729.2
09:13:51|51731.68
09:13:51|51732.
09:13:53|51738.47
09:13:53|51729.83
09:13:54|51728.6
09:13:55|51726.06
09:13:57|51721.01
09:13:57|51725.68
09:13:58|51719.73
09:13:59|51722.17
09:14:00|51720.69
09:14:02|51714.07
09:14:02|51712.55
09:14:03|51708.24
09:14:05|51708.01
09:14:06|51706.6
09:14:07|51708.02
09:14:08|51708.37
09:14:09|51708.7
09:14:10|51710.91
09:14:11|51711.46
09:14:12|51718.87
09:14:13|51719.65
09:14:14|51718.96
09:14:15|51720.18
09:14:16|51720.71
09:14:17|51719.15
09:14:19|51719.94
09:14:20|51723.75
09:14:21|51723.57
09:14:22|51725.52
09:14:23|51726.65
09:14:24|51726.65
09:14:26|51726.64
09:14:26|51726.85
09:14:27|51724.83
09:14:29|51726.49
09:14:29|51726.82
09:14:31|51724.71
09:14:32|51723.27
09:14:33|51724.66
09:14:33|51724.46
09:14:35|51726.06
09:14:35|51726.
09:14:37|51728.4
09:14:38|51733.99
09:14:39|51733.24
09:14:40|51731.33
09:14:41|51731.88
09:14:42|51726.73
09:14:42|51727.29
09:14:44|51723.07
09:14:45|51729.94
09:14:46|51726.98
09:14:47|51728.47
09:14:47|51724.73
09:14:50|51727.61
09:14:51|51722.86
09:14:52|51721.67
09:14:52|51721.83
09:14:54|51721.45
09:14:55|51722.
09:14:56|51723.35
09:14:57|51723.74
09:14:58|51729.71
09:14:59|51729.18
09:15:00|51731.46
09:15:02|51731.38
09:15:03|51728.73
09:15:04|51731.36
09:15:05|51728.27
09:15:05|51725.64
09:15:07|51730.03
09:15:08|51728.15
09:15:08|51728.
09:15:10|51726.
09:15:10|51723.03
09:15:12|51722.68
09:15:12|51720.
09:15:14|51723.74
09:15:14|51724.03
09:15:16|51727.09
09:15:17|51727.43
09:15:18|51728.51
09:15:19|51731.2
09:15:20|51730.35
09:15:21|51734.05
09:15:22|51732.39
09:15:23|51735.74
09:15:24|51738.13
09:15:25|51740.01
09:15:25|51736.18
09:15:26|51737.51
09:15:27|51737.28
09:15:29|51739.6
09:15:30|51741.37
09:15:30|51743.
09:15:31|51742.88
09:15:33|51745.51
09:15:34|51747.13
09:15:35|51740.82
09:15:36|51742.27
09:15:37|51748.34
09:15:38|51746.02
09:15:40|51746.34
09:15:40|51744.67
09:15:41|51746.61
09:15:43|51748.98
09:15:43|51751.22
09:15:44|51746.46
09:15:45|51752.03
09:15:46|51753.16
09:15:47|51755.68
09:15:48|51750.71
09:15:50|51746.7
09:15:52|51752.01
09:15:53|51750.67
09:15:54|51754.43
09:15:56|51751.04
09:15:57|51750.64
09:15:57|51750.51
09:15:59|51750.2
09:16:00|51752.58
09:16:01|51756.53
09:16:02|51755.68
09:16:03|51758.39
09:16:04|51756.25
09:16:05|51753.4
09:16:06|51750.26
09:16:07|51751.3
09:16:08|51746.7
09:16:09|51746.01
09:16:10|51753.89
09:16:11|51754.25
09:16:13|51763.17
09:16:13|51752.7
09:16:14|51756.29
09:16:15|51761.31
09:16:16|51759.83
09:16:17|51757.17
09:16:18|51763.14
09:16:19|51764.06
09:16:20|51764.69
09:16:21|51766.86
09:16:22|51764.39
09:16:23|51765.67
09:16:24|51762.89
09:16:25|51761.87
09:16:26|51758.32
09:16:27|51765.51
09:16:28|51767.7
09:16:29|51766.69
09:16:30|51765.68
09:16:32|51765.6
09:16:33|51767.37
09:16:34|51769.43
09:16:35|51764.85
09:16:36|51767.72
09:16:37|51768.48
09:16:38|51769.07
09:16:38|51771.79
09:16:40|51773.06
09:16:41|51768.01
09:16:42|51770.82
09:16:43|51769.15
09:16:44|51772.55
09:16:46|51773.13
09:16:46|51770.17
09:16:48|51769.32
09:16:48|51769.32
09:16:49|51772.
09:16:51|51773.85
09:16:53|51769.4
09:16:54|51771.69
09:16:54|51771.56
09:16:57|51772.37
09:16:58|51773.7
09:16:59|51761.88
09:16:59|51762.43
09:17:00|51759.85
09:17:02|51757.33
09:17:02|51764.12
09:17:03|51768.
09:17:04|51768.
09:17:05|51766.14
09:17:06|51765.31
09:17:08|51762.64
09:17:09|51768.97
09:17:10|51768.86
09:17:10|51767.19
09:17:11|51769.99
09:17:14|51767.07
09:17:14|51761.74
09:17:15|51766.94
09:17:16|51768.73
09:17:18|51767.98
09:17:18|51767.63
09:17:19|51766.59
09:17:20|51764.6
09:17:21|51760.45
09:17:22|51760.85
09:17:23|51761.34
09:17:24|51763.79
09:17:25|51763.55
09:17:26|51763.55
09:17:27|51760.77
09:17:28|51762.76
09:17:29|51759.32
09:17:30|51761.72
09:17:31|51762.46
09:17:32|51766.87
09:17:34|51769.11
09:17:35|51767.07
09:17:35|51762.12
09:17:36|51764.8
09:17:37|51764.7
09:17:38|51763.27
09:17:40|51764.3
09:17:40|51764.7
09:17:41|51763.31
09:17:42|51763.85
09:17:44|51764.15
09:17:45|51765.68
09:17:45|51765.41
09:17:46|51773.55
09:17:47|51769.6
09:17:48|51769.41
09:17:49|51766.12
09:17:50|51764.53
09:17:52|51765.51
09:17:54|51776.
09:17:55|51775.82
09:17:56|51770.
09:17:57|51767.75
09:17:58|51769.74
09:18:00|51768.85
09:18:01|51768.41
09:18:02|51765.85
09:18:02|51765.99
09:18:04|51766.55
09:18:05|51766.35
09:18:06|51765.28
09:18:07|51765.87
09:18:08|51767.03
09:18:09|51772.67
09:18:11|51772.8
09:18:11|51776.36
09:18:12|51776.89
09:18:13|51774.79
09:18:15|51774.22
09:18:16|51775.06
09:18:16|51779.39
09:18:17|51777.22
09:18:18|51783.78
09:18:20|51783.33
09:18:20|51787.56
09:18:21|51784.66
09:18:22|51794.
09:18:23|51796.05
09:18:24|51796.01
09:18:25|51796.68
09:18:26|51797.96
09:18:27|51797.84
09:18:29|51795.16
09:18:29|51794.5
09:18:30|51796.04
09:18:32|51795.54
09:18:33|51795.99
09:18:34|51793.41
09:18:34|51792.01
09:18:35|51785.83
09:18:37|51777.92
09:18:38|51772.85
09:18:39|51769.86
09:18:40|51770.94
09:18:40|51768.25
09:18:41|51768.03
09:18:43|51772.33
09:18:44|51777.67
09:18:45|51771.25
09:18:45|51770.5
09:18:46|51771.35
09:18:47|51770.22
09:18:48|51770.36
09:18:50|51772.32
09:18:51|51773.31
09:18:51|51770.56
09:18:54|51768.92
09:18:55|51769.86
09:18:57|51769.92
09:18:58|51767.42
09:18:59|51767.14
09:19:00|51769.38
09:19:01|51769.76
09:19:02|51769.66
09:19:03|51770.86
09:19:04|51767.41
09:19:06|51766.17
09:19:06|51764.3
09:19:07|51763.84
09:19:08|51762.71
09:19:10|51763.84
09:19:11|51764.38
09:19:12|51760.9
09:19:12|51766.4
09:19:13|51777.55
09:19:14|51777.27
09:19:15|51777.91
09:19:16|51778.39
09:19:18|51777.59
09:19:18|51777.84
09:19:19|51790.
09:19:20|51788.01
09:19:21|51787.31
09:19:22|51786.81
09:19:23|51788.58
09:19:25|51790.42
09:19:25|51785.75
09:19:26|51790.98
09:19:27|51789.39
09:19:28|51787.95
09:19:29|51785.47
09:19:30|51787.35
09:19:31|51786.89
09:19:32|51784.56
09:19:33|51783.62
09:19:35|51783.62
09:19:36|51782.61
09:19:36|51780.26
09:19:38|51781.84
09:19:39|51781.6
09:19:40|51781.6
09:19:40|51780.1
09:19:41|51777.49
09:19:42|51783.16
09:19:43|51782.58
09:19:45|51783.01
09:19:45|51781.48
09:19:46|51781.87
09:19:48|51784.13
09:19:48|51788.08
09:19:50|51785.42
09:19:50|51785.82
09:19:51|51786.2
09:19:52|51786.03
09:19:53|51787.23
09:19:56|51786.31
09:19:56|51785.34
09:19:57|51789.6
09:19:58|51787.56
09:19:59|51787.56
09:20:01|51786.12
09:20:01|51785.91
09:20:02|51786.
09:20:03|51789.93
09:20:05|51789.88
09:20:05|51788.01
09:20:07|51783.
09:20:08|51785.68
09:20:08|51783.21
09:20:09|51785.82
09:20:10|51781.84
09:20:12|51780.
09:20:13|51784.
09:20:13|51781.78
09:20:15|51783.88
09:20:16|51781.45
09:20:17|51778.02
09:20:18|51776.15
09:20:18|51773.08
09:20:20|51771.81
09:20:21|51771.23
09:20:22|51771.24
09:20:23|51772.03
09:20:24|51770.02
09:20:25|51764.17
09:20:25|51764.
09:20:27|51762.
09:20:28|51760.1
09:20:29|51760.
09:20:30|51760.
09:20:31|51762.23
09:20:32|51760.13
09:20:33|51762.22
09:20:34|51760.5
09:20:35|51756.44
09:20:36|51752.96
09:20:37|51751.04
09:20:38|51753.99
09:20:39|51748.
09:20:40|51750.51
09:20:41|51750.1
09:20:42|51745.32
09:20:43|51744.45
09:20:44|51747.03
09:20:45|51746.13
09:20:47|51746.27
09:20:47|51748.16
09:20:48|51758.6
09:20:49|51752.46
09:20:50|51748.71
09:20:51|51751.43
09:20:52|51746.12
09:20:53|51747.79
09:20:55|51746.52
09:20:57|51748.77
09:20:58|51749.9
09:20:59|51752.27
09:21:00|51756.71
09:21:01|51751.66
09:21:02|51745.89
09:21:03|51743.51
09:21:04|51741.23
09:21:05|51739.46
09:21:06|51739.89
09:21:07|51736.25
09:21:08|51737.99
09:21:09|51740.43
09:21:11|51739.2
09:21:12|51739.2
09:21:12|51739.08
09:21:14|51741.99
09:21:14|51741.99
09:21:15|51741.99
09:21:16|51758.05
09:21:17|51749.31
09:21:18|51748.12
09:21:19|51745.27
09:21:20|51742.74
09:21:21|51741.26
09:21:22|51744.63
09:21:23|51750.01
09:21:24|51752.6
09:21:26|51753.24
09:21:26|51747.3
09:21:27|51747.3
09:21:28|51742.95
09:21:30|51744.06
09:21:30|51745.3
09:21:31|51745.1
09:21:33|51748.67
09:21:33|51753.98
09:21:34|51751.79
09:21:35|51753.48
09:21:36|51753.98
09:21:37|51751.6
09:21:38|51747.82
09:21:39|51747.95
09:21:41|51747.48
09:21:42|51746.09
09:21:42|51748.56
09:21:44|51749.78
09:21:44|51745.24
09:21:46|51748.07
09:21:46|51751.82
09:21:47|51748.75
09:21:48|51751.07
09:21:49|51750.91
09:21:51|51750.91
09:21:51|51752.66
09:21:52|51752.66
09:21:53|51748.74
09:21:55|51748.74
09:21:57|51748.74
09:21:57|51749.6
09:21:59|51751.07
09:22:00|51754.
09:22:00|51752.37
09:22:02|51754.69
09:22:04|51752.15
09:22:05|51754.13
09:22:06|51748.01
09:22:06|51751.07
09:22:07|51750.91
09:22:08|51751.24
09:22:09|51753.87
09:22:11|51751.07
09:22:11|51750.48
09:22:12|51749.72
09:22:13|51755.11
09:22:15|51756.05
09:22:16|51755.91
09:22:17|51759.01
09:22:18|51759.99
09:22:19|51762.05
09:22:20|51759.76
09:22:22|51762.5
09:22:22|51759.42
09:22:23|51761.22
09:22:24|51759.77
09:22:25|51759.98
09:22:26|51753.82
09:22:28|51755.25
09:22:28|51756.73
09:22:29|51751.77
09:22:30|51750.82
09:22:32|51749.75
09:22:32|51747.72
09:22:34|51747.09
09:22:34|51747.98
09:22:36|51744.
09:22:36|51744.49
09:22:38|51738.8
09:22:39|51740.77
09:22:39|51742.96
09:22:40|51740.77
09:22:41|51739.45
09:22:42|51739.57
09:22:44|51737.71
09:22:44|51740.9
09:22:46|51739.42
09:22:46|51740.77
09:22:47|51740.91
09:22:49|51737.06
09:22:49|51735.36
09:22:51|51735.19
09:22:52|51728.66
09:22:53|51728.15
09:22:53|51730.5
09:22:55|51730.55
09:22:56|51730.66
09:22:58|51732.19
09:22:59|51732.05
09:23:00|51728.36
09:23:01|51731.79
09:23:02|51737.72
09:23:03|51741.09
09:23:04|51747.6
09:23:05|51745.28
09:23:06|51743.46
09:23:07|51747.74
09:23:08|51745.74
09:23:09|51748.6
09:23:10|51748.38
09:23:11|51748.38
09:23:12|51748.82
09:23:13|51748.82
09:23:14|51752.9
09:23:15|51752.22
09:23:17|51754.
09:23:17|51752.
09:23:18|51752.01
09:23:20|51752.
09:23:21|51753.71
09:23:21|51752.95
09:23:23|51754.5
09:23:24|51752.29
09:23:24|51754.88
09:23:25|51752.42
09:23:26|51748.73
09:23:28|51752.88
09:23:28|51752.55
09:23:30|51752.75
09:23:30|51753.38
09:23:31|51751.17
09:23:32|51754.29
09:23:34|51751.13
09:23:34|51751.93
09:23:35|51748.06
09:23:37|51751.09
09:23:37|51751.84
09:23:39|51749.51
09:23:40|51751.8
09:23:41|51753.
09:23:41|51750.9
09:23:43|51750.38
09:23:43|51750.9
09:23:45|51751.81
09:23:45|51744.91
09:23:46|51745.99
09:23:47|51745.99
09:23:48|51742.5
09:23:49|51742.5
09:23:51|51743.98
09:23:51|51745.07
09:23:53|51745.07
09:23:53|51740.83
09:23:54|51740.83
09:23:55|51740.83
09:23:56|51743.99
09:23:58|51743.88
09:24:00|51740.53
09:24:01|51738.85
09:24:02|51736.34
09:24:03|51736.34
09:24:03|51735.21
09:24:05|51733.43
09:24:07|51731.28
09:24:08|51727.57
09:24:08|51725.28
09:24:10|51725.28
09:24:11|51725.66
09:24:12|51726.
09:24:12|51726.92
09:24:15|51724.11
09:24:15|51726.46
09:24:16|51724.74
09:24:17|51728.03
09:24:18|51724.12
09:24:19|51725.88
09:24:20|51728.01
09:24:22|51729.53
09:24:23|51728.46
09:24:23|51728.61
09:24:24|51727.66
09:24:26|51725.81
09:24:27|51725.16
09:24:28|51724.93
09:24:29|51727.41
09:24:30|51726.79
09:24:31|51726.13
09:24:31|51726.89
09:24:33|51727.01
09:24:34|51727.01
09:24:34|51727.58
09:24:36|51728.07
09:24:37|51729.85
09:24:39|51719.76
09:24:39|51719.48
09:24:40|51718.62
09:24:41|51719.99
09:24:42|51718.26
09:24:44|51718.9
09:24:44|51718.25
09:24:46|51713.57
09:24:46|51710.05
09:24:47|51714.2
09:24:48|51712.74
09:24:49|51715.07
09:24:50|51712.73
09:24:52|51712.88
09:24:52|51710.79
09:24:53|51710.75
09:24:55|51710.43
09:24:56|51707.52
09:24:56|51708.02
09:24:58|51709.82
09:24:58|51712.69
09:25:00|51711.23
09:25:01|51717.23
09:25:02|51722.34
09:25:03|51722.6
09:25:04|51722.2
09:25:06|51722.2
09:25:06|51723.57
09:25:07|51729.88
09:25:08|51717.87
09:25:09|51717.65
09:25:10|51716.18
09:25:12|51719.19
09:25:12|51720.6
09:25:14|51719.55
09:25:15|51721.35
09:25:15|51719.69
09:25:16|51708.99
09:25:18|51710.36
09:25:18|51706.13
09:25:20|51706.41
09:25:21|51706.13
09:25:21|51705.48
09:25:23|51701.32
09:25:23|51700.
09:25:24|51700.12
09:25:25|51702.56
09:25:26|51700.12
09:25:28|51701.15
09:25:29|51700.42
09:25:29|51700.25
09:25:30|51701.37
09:25:31|51702.93
09:25:32|51701.37
09:25:34|51698.95
09:25:34|51700.94
09:25:35|51698.58
09:25:36|51698.5
09:25:37|51698.98
09:25:39|51694.2
09:25:39|51694.12
09:25:41|51693.12
09:25:42|51691.71
09:25:42|51691.94
09:25:44|51692.22
09:25:45|51692.88
09:25:45|51691.41
09:25:47|51690.
09:25:47|51687.15
09:25:50|51690.02
09:25:50|51687.15
09:25:51|51684.
09:25:53|51686.44
09:25:54|51685.15
09:25:55|51685.3
09:25:56|51683.9
09:25:57|51683.75
09:25:58|51686.31
09:25:59|51684.82
09:26:00|51685.23
09:26:02|51685.35
09:26:02|51684.08
09:26:04|51682.01
09:26:04|51683.26
09:26:05|51684.6
09:26:07|51682.32
09:26:08|51683.76
09:26:09|51680.36
09:26:09|51678.77
09:26:10|51681.61
09:26:11|51682.47
09:26:12|51682.33
09:26:14|51684.35
09:26:14|51689.78
09:26:15|51689.78
09:26:16|51686.6
09:26:18|51688.58
09:26:19|51689.86
09:26:20|51689.93
09:26:21|51688.26
09:26:23|51686.96
09:26:23|51687.26
09:26:25|51685.51
09:26:25|51684.66
09:26:26|51688.21
09:26:28|51686.2
09:26:28|51688.04
09:26:30|51689.04
09:26:30|51689.17
09:26:31|51691.62
09:26:32|51691.71
09:26:34|51688.1
09:26:35|51686.96
09:26:36|51685.6
09:26:37|51688.29
09:26:38|51689.99
09:26:39|51679.37
09:26:40|51680.66
09:26:41|51679.55
09:26:42|51678.54
09:26:43|51678.56
09:26:44|51679.56
09:26:45|51679.88
09:26:46|51678.22
09:26:47|51678.81
09:26:48|51681.16
09:26:49|51681.67
09:26:50|51679.53
09:26:51|51679.2
09:26:52|51679.68
09:26:53|51680.7
09:26:54|51680.54
09:26:55|51679.63
09:26:56|51678.45
09:26:57|51677.87
09:26:58|51678.94
09:26:59|51677.99
09:27:01|51677.54
09:27:02|51677.22
09:27:03|51666.55
09:27:04|51662.73
09:27:06|51673.99
09:27:07|51680.01
09:27:07|51685.3
09:27:08|51679.99
09:27:10|51680.25
09:27:11|51679.92
09:27:12|51678.43
09:27:13|51679.03
09:27:14|51678.31
09:27:15|51676.45
09:27:16|51675.34
09:27:17|51675.52
09:27:18|51674.42
09:27:19|51676.96
09:27:20|51680.36
09:27:22|51678.88
09:27:22|51685.99
09:27:24|51681.77
09:27:25|51681.36
09:27:26|51681.42
09:27:27|51681.55
09:27:28|51683.88
09:27:29|51683.66
09:27:30|51682.71
09:27:31|51683.46
09:27:32|51685.5
09:27:33|51685.77
09:27:34|51692.7
09:27:35|51691.86
09:27:36|51687.56
09:27:37|51689.57
09:27:38|51688.94
09:27:39|51681.85
09:27:40|51678.4
09:27:41|51676.61
09:27:42|51681.3
09:27:43|51677.13
09:27:44|51680.22
09:27:45|51681.16
09:27:46|51699.99
09:27:47|51693.93
09:27:48|51694.26
09:27:49|51694.41
09:27:50|51701.99
09:27:51|51703.01
09:27:52|51705.39
09:27:53|51703.94
09:27:54|51704.58
09:27:55|51704.53
09:27:57|51711.92
09:27:57|51712.38
09:27:58|51712.72
09:27:59|51711.77
09:28:00|51706.37
09:28:02|51710.46
09:28:04|51713.03
09:28:05|51715.99
09:28:05|51706.69
09:28:07|51712.44
09:28:08|51720.96
09:28:08|51723.85
09:28:09|51719.9
09:28:11|51725.34
09:28:11|51723.2
09:28:12|51727.87
09:28:14|51728.17
09:28:14|51731.4
09:28:16|51726.5
09:28:17|51730.64
09:28:17|51730.98
09:28:19|51730.92
09:28:19|51731.71
09:28:20|51731.71
09:28:22|51731.4
09:28:23|51731.45
09:28:24|51730.31
09:28:25|51729.74
09:28:26|51729.31
09:28:28|51735.88
09:28:28|51736.77
09:28:29|51735.22
09:28:30|51736.97
09:28:32|51737.03
09:28:33|51736.1
09:28:33|51739.97
09:28:35|51736.83
09:28:36|51734.95
09:28:36|51737.54
09:28:37|51734.53
09:28:39|51728.15
09:28:40|51727.87
09:28:41|51726.05
09:28:41|51723.8
09:28:42|51721.08
09:28:44|51718.57
09:28:45|51720.68
09:28:45|51721.08
09:28:47|51720.89
09:28:48|51719.39
09:28:49|51717.58
09:28:50|51719.27
09:28:50|51719.55
09:28:52|51713.87
09:28:53|51715.51
09:28:54|51715.49
09:28:55|51714.79
09:28:55|51716.94
09:28:57|51716.
09:28:57|51715.06
09:28:59|51716.16
09:28:59|51713.31
09:29:01|51711.46
09:29:01|51713.16
09:29:03|51710.45
09:29:04|51709.42
09:29:05|51716.13
09:29:06|51716.14
09:29:06|51716.15
09:29:08|51712.38
09:29:08|51712.01
09:29:10|51712.13
09:29:11|51711.37
09:29:12|51727.6
09:29:12|51734.
09:29:14|51738.
09:29:15|51734.26
09:29:16|51733.18
09:29:17|51733.3
09:29:18|51734.5
09:29:19|51733.83
09:29:20|51731.41
09:29:21|51733.38
09:29:22|51733.85
09:29:23|51733.02
09:29:24|51733.02
09:29:25|51734.
09:29:26|51734.91
09:29:27|51735.43
09:29:28|51735.06
09:29:29|51738.
09:29:30|51735.93
09:29:31|51735.31
09:29:32|51734.
09:29:33|51732.57
09:29:35|51732.69
09:29:35|51735.62
09:29:37|51735.63
09:29:37|51742.45
09:29:38|51744.92
09:29:39|51743.33
09:29:41|51752.56
09:29:41|51749.27
09:29:42|51751.32
09:29:43|51750.3
09:29:44|51751.01
09:29:45|51749.2
09:29:46|51749.31
09:29:47|51749.79
09:29:48|51748.35
09:29:50|51747.97
09:29:51|51747.98
09:29:52|51748.1
09:29:53|51736.
09:29:54|51737.83
09:29:54|51735.25
09:29:56|51736.27
09:29:57|51734.93
09:29:58|51734.4
09:29:59|51734.12
09:30:00|51734.84
09:30:01|51730.3
09:30:01|51733.5
09:30:03|51739.18
09:30:04|51738.1
09:30:05|51741.61
09:30:06|51741.48
09:30:07|51740.6
09:30:08|51740.6
09:30:09|51740.82
09:30:10|51741.35
09:30:11|51743.38
09:30:12|51743.38
09:30:12|51743.4
09:30:14|51740.34
09:30:15|51741.12
09:30:16|51739.09
09:30:17|51741.51
09:30:18|51740.11
09:30:20|51740.49
09:30:20|51742.19
09:30:22|51740.01
09:30:22|51739.54
09:30:23|51752.12
09:30:24|51756.
09:30:26|51753.65
09:30:27|51757.16
09:30:28|51760.01
09:30:29|51763.34
09:30:29|51762.03
09:30:31|51768.
09:30:32|51767.4
09:30:32|51768.89
09:30:34|51776.58
09:30:35|51772.77
09:30:36|51773.07
09:30:36|51773.64
09:30:38|51775.89
09:30:39|51767.15
09:30:39|51765.84
09:30:41|51766.
09:30:42|51763.18
09:30:43|51760.84
09:30:44|51763.8
09:30:44|51757.96
09:30:46|51757.66
09:30:47|51761.46
09:30:48|51761.1
09:30:49|51762.85
09:30:50|51759.96
09:30:51|51760.65
09:30:52|51759.88
09:30:53|51760.84
09:30:54|51759.14
09:30:55|51754.46
09:30:56|51755.8
09:30:57|51759.14
09:30:58|51760.01
09:30:59|51760.9
09:31:00|51762.77
09:31:01|51763.52
09:31:02|51760.16
09:31:03|51756.64
09:31:04|51757.43
09:31:05|51758.36
09:31:07|51760.83
09:31:08|51763.9
09:31:09|51772.97
09:31:09|51774.66
09:31:11|51773.8
09:31:12|51776.96
09:31:13|51775.67
09:31:14|51776.2
09:31:15|51776.63
09:31:16|51777.65
09:31:17|51777.47
09:31:18|51779.54
09:31:19|51777.64
09:31:20|51777.53
09:31:21|51778.98
09:31:22|51784.14
09:31:23|51786.6
09:31:24|51792.
09:31:25|51791.81
09:31:26|51790.09
09:31:27|51789.76
09:31:28|51786.91
09:31:30|51788.82
09:31:30|51784.05
09:31:31|51787.7
09:31:32|51788.73
09:31:33|51788.49
09:31:35|51786.75
09:31:36|51788.87
09:31:37|51788.52
09:31:37|51790.11
09:31:38|51789.56
09:31:39|51789.82
09:31:41|51788.77
09:31:41|51790.73
09:31:43|51789.08
09:31:43|51789.73
09:31:45|51790.97
09:31:46|51788.76
09:31:47|51784.85
09:31:48|51781.84
09:31:49|51783.15
09:31:50|51784.42
09:31:51|51785.91
09:31:53|51784.57
09:31:53|51783.8
09:31:54|51785.63
09:31:55|51786.04
09:31:56|51783.36
09:31:57|51785.5
09:31:59|51781.69
09:31:59|51783.61
09:32:00|51783.
09:32:01|51784.09
09:32:03|51782.94
09:32:03|51783.08
09:32:04|51782.56
09:32:05|51785.1
09:32:06|51784.
09:32:07|51786.35
09:32:09|51786.24
09:32:10|51786.24
09:32:11|51788.36
09:32:13|51785.2
09:32:14|51789.02
09:32:15|51786.88
09:32:16|51786.61
09:32:18|51787.32
09:32:18|51789.84
09:32:20|51786.51
09:32:20|51788.62
09:32:22|51790.48
09:32:23|51791.04
09:32:24|51791.15
09:32:25|51791.46
09:32:26|51792.81
09:32:27|51790.23
09:32:28|51790.5
09:32:29|51790.5
09:32:30|51791.99
09:32:31|51790.12
09:32:32|51789.58
09:32:33|51791.46
09:32:34|51792.81
09:32:35|51792.81
09:32:37|51792.81
09:32:38|51793.02
09:32:39|51796.97
09:32:39|51796.97
09:32:40|51795.07
09:32:41|51795.17
09:32:42|51796.37
09:32:43|51794.71
09:32:44|51793.32
09:32:45|51795.98
09:32:46|51789.07
09:32:47|51787.44
09:32:48|51784.87
09:32:49|51786.25
09:32:50|51784.67
09:32:52|51778.
09:32:52|51781.84
09:32:53|51781.19
09:32:54|51782.54
09:32:56|51780.01
09:32:56|51780.7
09:32:57|51778.26
09:32:59|51773.83
09:32:59|51775.61
09:33:00|51774.73
09:33:02|51775.56
09:33:02|51779.44
09:33:03|51778.6
09:33:04|51777.84
09:33:05|51778.4
09:33:07|51780.5
09:33:08|51779.42
09:33:09|51779.12
09:33:10|51775.67
09:33:11|51776.81
09:33:12|51776.81
09:33:13|51777.44
09:33:14|51778.38
09:33:15|51777.28
09:33:16|51776.76
09:33:18|51776.87
09:33:18|51777.19
09:33:19|51778.27
09:33:20|51779.53
09:33:22|51778.77
09:33:22|51779.11
09:33:24|51777.07
09:33:24|51777.96
09:33:25|51775.96
09:33:27|51776.06
09:33:28|51775.43
09:33:28|51773.61
09:33:30|51773.5
09:33:30|51775.79
09:33:31|51777.84
09:33:32|51777.84
09:33:33|51777.84
09:33:35|51776.65
09:33:36|51776.43
09:33:37|51775.59
09:33:38|51776.03
09:33:39|51778.13
09:33:40|51779.12
09:33:41|51778.92
09:33:42|51779.07
09:33:43|51779.07
09:33:44|51779.18
09:33:45|51789.42
09:33:46|51790.
09:33:47|51790.
09:33:48|51788.08
09:33:49|51786.8
09:33:50|51790.
09:33:51|51789.85
09:33:52|51793.92
09:33:53|51794.97
09:33:54|51804.52
09:33:55|51803.98
09:33:56|51801.88
09:33:57|51803.34
09:33:58|51802.25
09:33:59|51802.57
09:34:00|51796.45
09:34:01|51797.37
09:34:02|51795.73
09:34:03|51791.03
09:34:04|51791.46
09:34:05|51793.14
09:34:06|51792.53
09:34:07|51793.05
09:34:09|51792.34
09:34:09|51795.71
09:34:11|51791.53
09:34:11|51793.49
09:34:13|51795.65
09:34:14|51796.36
09:34:15|51796.81
09:34:15|51797.8
09:34:16|51797.92
09:34:17|51799.46
09:34:18|51797.17
09:34:20|51797.25
09:34:21|51800.94
09:34:21|51798.42
09:34:23|51797.89
09:34:24|51798.67
09:34:25|51801.87
09:34:26|51797.8
09:34:27|51799.7
09:34:28|51798.08
09:34:29|51799.64
09:34:30|51797.29
09:34:31|51801.53
09:34:32|51799.79
09:34:33|51799.74
09:34:34|51801.35
09:34:35|51800.
09:34:36|51798.19
09:34:37|51798.99
09:34:38|51797.63
09:34:39|51783.69
09:34:40|51787.85
09:34:41|51791.02
09:34:42|51794.01
09:34:43|51793.77
09:34:44|51795.65
09:34:45|51795.65
09:34:46|51795.92
09:34:47|51795.92
09:34:48|51793.3
09:34:49|51793.3
09:34:50|51790.59
09:34:51|51788.3
09:34:52|51787.85
09:34:53|51788.91
09:34:54|51788.19
09:34:55|51790.63
09:34:56|51790.75
09:34:58|51791.44
09:34:58|51793.5
09:35:00|51793.99
09:35:01|51792.92
09:35:02|51793.56
09:35:02|51800.88
09:35:03|51799.67
09:35:04|51799.09
09:35:05|51797.88
09:35:07|51791.93
09:35:07|51789.38
09:35:09|51791.46
09:35:11|51790.66
09:35:12|51794.44
09:35:14|51795.32
09:35:15|51796.42
09:35:15|51797.05
09:35:16|51794.59
09:35:18|51794.3
09:35:19|51794.76
09:35:20|51793.02
09:35:21|51797.55
09:35:22|51797.55
09:35:23|51791.99
09:35:24|51799.2
09:35:25|51797.36
09:35:26|51801.
09:35:27|51798.75
09:35:28|51802.5
09:35:30|51800.03
09:35:30|51797.85
09:35:32|51800.25
09:35:33|51797.82
09:35:34|51796.75
09:35:34|51795.68
09:35:36|51790.85
09:35:37|51787.71
09:35:38|51783.22
09:35:39|51784.15
09:35:40|51782.32
09:35:41|51783.52
09:35:42|51780.63
09:35:43|51784.15
09:35:44|51781.95
09:35:45|51780.96
09:35:46|51781.
09:35:47|51781.
09:35:48|51781.
09:35:49|51781.4
09:35:51|51780.65
09:35:51|51780.69
09:35:52|51778.47
09:35:53|51778.52
09:35:54|51778.13
09:35:55|51782.22
09:35:56|51780.1
09:35:57|51779.03
09:35:58|51778.34
09:35:59|51777.72
09:36:00|51778.01
09:36:01|51780.58
09:36:02|51790.15
09:36:04|51790.15
09:36:04|51790.75
09:36:05|51790.12
09:36:06|51789.17
09:36:07|51790.1
09:36:08|51788.08
09:36:09|51788.08
09:36:11|51785.58
09:36:12|51781.84
09:36:13|51788.76
09:36:14|51784.
09:36:16|51787.16
09:36:17|51782.28
09:36:18|51784.8
09:36:19|51783.97
09:36:20|51785.58
09:36:21|51785.14
09:36:22|51783.97
09:36:23|51785.83
09:36:24|51785.16
09:36:25|51785.3
09:36:26|51783.69
09:36:27|51784.8
09:36:28|51788.27
09:36:29|51788.53
09:36:30|51788.27
09:36:32|51787.27
09:36:32|51788.78
09:36:34|51788.78
09:36:34|51789.17
09:36:35|51789.24
09:36:36|51789.2
09:36:38|51795.89
09:36:39|51796.93
09:36:39|51800.
09:36:40|51796.27
09:36:42|51796.27
09:36:42|51798.
09:36:43|51797.7
09:36:44|51796.4
09:36:45|51798.8
09:36:47|51799.93
09:36:49|51799.72
09:36:50|51796.4
09:36:51|51798.67
09:36:52|51796.11
09:36:52|51796.61
09:36:54|51796.83
09:36:55|51795.18
09:36:55|51795.2
09:36:57|51797.83
09:36:57|51795.2
09:36:58|51791.71
09:37:00|51791.84
09:37:01|51790.57
09:37:02|51790.59
09:37:03|51788.81
09:37:04|51791.23
09:37:04|51791.23
09:37:05|51791.24
09:37:07|51792.01
09:37:08|51791.44
09:37:09|51791.44
09:37:10|51787.91
09:37:12|51789.57
09:37:13|51788.36
09:37:13|51789.9
09:37:15|51791.36
09:37:15|51792.56
09:37:17|51792.85
09:37:17|51793.47
09:37:18|51792.01
09:37:19|51791.49
09:37:21|51793.47
09:37:22|51792.56
09:37:23|51792.01
09:37:24|51792.49
09:37:25|51792.6
09:37:26|51792.12
09:37:27|51791.46
09:37:28|51793.84
09:37:29|51792.12
09:37:30|51791.49
09:37:31|51790.47
09:37:32|51787.99
09:37:33|51789.22
09:37:34|51789.51
09:37:35|51787.82
09:37:36|51791.69
09:37:38|51790.91
09:37:38|51792.04
09:37:39|51794.16
09:37:40|51789.07
09:37:42|51789.07
09:37:42|51790.2
09:37:43|51791.57
09:37:44|51791.57
09:37:45|51790.48
09:37:47|51792.5
09:37:47|51791.78
09:37:49|51792.46
09:37:50|51790.77
09:37:50|51790.89
09:37:51|51790.89
09:37:52|51790.23
09:37:53|51789.51
09:37:55|51789.58
09:37:56|51790.09
09:37:56|51789.25
09:37:57|51791.17
09:37:58|51791.69
09:38:00|51792.27
09:38:01|51789.64
09:38:02|51789.64
09:38:03|51789.29
09:38:04|51791.06
09:38:05|51791.39
09:38:06|51791.39
09:38:07|51788.
09:38:08|51788.
09:38:09|51788.
09:38:10|51788.
09:38:11|51786.18
09:38:12|51789.16
09:38:14|51789.16
09:38:14|51786.01
09:38:16|51788.03
09:38:16|51786.59
09:38:18|51786.59
09:38:19|51788.16
09:38:20|51788.16
09:38:20|51786.97
09:38:22|51786.76
09:38:23|51785.65
09:38:24|51786.06
09:38:25|51786.38
09:38:26|51786.97
09:38:27|51788.05
09:38:28|51788.05
09:38:29|51787.75
09:38:30|51786.44
09:38:31|51785.1
09:38:33|51784.72
09:38:34|51788.
09:38:34|51789.81
09:38:35|51789.35
09:38:36|51789.82
09:38:38|51788.8
09:38:38|51783.23
09:38:39|51779.63
09:38:41|51780.34
09:38:41|51778.39
09:38:42|51779.88
09:38:43|51779.88
09:38:44|51780.24
09:38:46|51782.82
09:38:47|51781.15
09:38:48|51781.15
09:38:48|51781.72
09:38:50|51778.18
09:38:50|51780.72
09:38:51|51780.72
09:38:52|51780.6
09:38:53|51784.02
09:38:54|51783.98
09:38:56|51783.68
09:38:56|51785.71
09:38:57|51791.69
09:38:58|51793.65
09:38:59|51792.25
09:39:00|51791.93
09:39:02|51790.71
09:39:02|51788.91
09:39:03|51788.91
09:39:04|51789.76
09:39:06|51788.4
09:39:06|51788.41
09:39:07|51788.13
09:39:09|51784.43
09:39:09|51786.17
09:39:11|51785.55
09:39:11|51782.79
09:39:14|51778.94
09:39:14|51777.78
09:39:16|51776.72
09:39:16|51776.89
09:39:18|51776.16
09:39:19|51778.57
09:39:20|51776.36
09:39:21|51774.5
09:39:22|51779.04
09:39:23|51777.12
09:39:25|51777.95
09:39:25|51775.29
09:39:26|51777.12
09:39:27|51776.23
09:39:28|51776.97
09:39:29|51774.04
09:39:31|51776.08
09:39:31|51776.08
09:39:32|51776.56
09:39:33|51776.54
09:39:34|51780.92
09:39:35|51780.92
09:39:36|51780.76
09:39:37|51779.9
09:39:39|51775.98
09:39:39|51775.98
09:39:41|51776.73
09:39:42|51775.72
09:39:42|51774.8
09:39:44|51775.
09:39:45|51778.51
09:39:46|51779.67
09:39:46|51775.06
09:39:48|51775.62
09:39:48|51774.75
09:39:49|51773.67
09:39:50|51775.84
09:39:51|51774.31
09:39:53|51777.36
09:39:54|51775.09
09:39:55|51773.67
09:39:56|51773.75
09:39:57|51771.79
09:39:58|51771.19
09:39:58|51771.31
09:39:59|51769.36
09:40:01|51768.14
09:40:02|51769.22
09:40:02|51769.09
09:40:03|51771.89
09:40:05|51773.3
09:40:06|51770.99
09:40:07|51772.05
09:40:08|51771.81
09:40:09|51772.26
09:40:09|51771.83
09:40:11|51770.
09:40:12|51768.72
09:40:13|51769.2
09:40:15|51772.55
09:40:15|51772.22
09:40:17|51772.78
09:40:17|51772.34
09:40:18|51772.68
09:40:19|51774.22
09:40:20|51769.86
09:40:21|51769.86
09:40:23|51772.08
09:40:23|51772.92
09:40:24|51783.9
09:40:26|51784.68
09:40:27|51784.83
09:40:28|51785.42
09:40:28|51785.99
09:40:30|51783.83
09:40:30|51785.31
09:40:32|51785.08
09:40:32|51783.34
09:40:34|51782.17
09:40:35|51782.17
09:40:36|51785.17
09:40:37|51786.98
09:40:38|51782.75
09:40:39|51784.83
09:40:40|51782.48
09:40:41|51782.16
09:40:42|51781.78
09:40:43|51779.72
09:40:44|51777.96
09:40:45|51777.96
09:40:46|51775.42
09:40:47|51776.79
09:40:48|51773.9
09:40:49|51768.96
09:40:50|51771.17
09:40:51|51767.54
09:40:52|51773.04
09:40:53|51769.19
09:40:54|51770.38
09:40:55|51772.12
09:40:56|51771.96
09:40:57|51773.73
09:40:58|51773.73
09:40:59|51773.73
09:41:00|51774.13
09:41:01|51774.54
09:41:02|51775.85
09:41:03|51773.24
09:41:04|51772.96
09:41:05|51772.81
09:41:06|51775.04
09:41:07|51776.59
09:41:08|51777.74
09:41:09|51777.74
09:41:10|51775.58
09:41:11|51775.7
09:41:12|51769.95
09:41:13|51768.93
09:41:14|51768.93
09:41:15|51770.7
09:41:16|51769.08
09:41:17|51771.38
09:41:19|51770.24
09:41:20|51771.38
09:41:22|51773.47
09:41:23|51772.13
09:41:24|51770.96
09:41:24|51769.61
09:41:26|51774.
09:41:27|51773.28
09:41:27|51773.87
09:41:28|51772.91
09:41:30|51772.94
09:41:31|51772.94
09:41:32|51772.94
09:41:32|51772.94
09:41:33|51773.27
09:41:34|51772.
09:41:35|51768.02
09:41:37|51768.62
09:41:37|51768.62
09:41:38|51768.61
09:41:39|51766.93
09:41:40|51768.52
09:41:42|51768.52
09:41:42|51765.66
09:41:43|51765.43
09:41:44|51769.73
09:41:45|51766.82
09:41:47|51765.55
09:41:48|51765.05
09:41:48|51763.25
09:41:50|51764.53
09:41:52|51765.
09:41:53|51766.51
09:41:53|51767.43
09:41:54|51767.43
09:41:55|51767.33
09:41:56|51766.01
09:41:57|51767.36
09:41:58|51765.76
09:41:59|51765.29
09:42:00|51763.04
09:42:01|51766.05
09:42:02|51766.53
09:42:03|51764.54
09:42:04|51764.54
09:42:05|51765.25
09:42:06|51765.37
09:42:07|51766.17
09:42:08|51768.13
09:42:10|51767.13
09:42:10|51767.26
09:42:11|51766.01
09:42:13|51762.11
09:42:13|51762.11
09:42:15|51762.36
09:42:16|51763.5
09:42:17|51763.64
09:42:18|51766.5
09:42:20|51764.27
09:42:21|51763.58
09:42:21|51766.
09:42:23|51763.71
09:42:23|51765.86
09:42:25|51764.27
09:42:26|51764.4
09:42:27|51764.53
09:42:28|51764.53
09:42:29|51769.03
09:42:30|51769.6
09:42:31|51768.18
09:42:32|51767.93
09:42:32|51767.78
09:42:33|51767.23
09:42:35|51765.
09:42:36|51768.18
09:42:37|51768.34
09:42:38|51769.93
09:42:40|51769.93
09:42:40|51769.93
09:42:41|51770.96
09:42:42|51770.96
09:42:43|51767.4
09:42:44|51767.4
09:42:45|51768.28
09:42:47|51768.84
09:42:48|51773.86
09:42:49|51773.74
09:42:50|51774.
09:42:51|51770.84
09:42:52|51767.66
09:42:53|51769.73
09:42:54|51769.73
09:42:55|51769.73
09:42:56|51767.6
09:42:57|51765.93
09:42:58|51766.
09:42:59|51767.04
09:43:00|51767.87
09:43:01|51767.87
09:43:02|51766.62
09:43:03|51768.66
09:43:04|51766.75
09:43:05|51768.89
09:43:06|51770.16
09:43:08|51771.65
09:43:09|51770.54
09:43:10|51770.54
09:43:10|51770.54
09:43:11|51771.49
09:43:12|51770.06
09:43:13|51768.
09:43:14|51766.14
09:43:15|51765.4
09:43:16|51765.81
09:43:18|51767.08
09:43:20|51765.93
09:43:21|51768.04
09:43:22|51766.03
09:43:22|51767.63
09:43:23|51767.63
09:43:24|51768.54
09:43:26|51767.84
09:43:26|51771.99
09:43:28|51769.59
09:43:29|51771.32
09:43:29|51771.61
09:43:30|51771.75
09:43:32|51770.9
09:43:32|51771.02
09:43:33|51774.
09:43:35|51773.07
09:43:35|51767.87
09:43:37|51762.89
09:43:37|51765.35
09:43:39|51766.03
09:43:39|51767.08
09:43:41|51767.42
09:43:42|51765.11
09:43:44|51761.39
09:43:44|51762.9
09:43:45|51761.99
09:43:46|51761.48
09:43:47|51761.37
09:43:49|51762.96
09:43:49|51761.89
09:43:50|51761.89
09:43:51|51765.37
09:43:52|51764.74
09:43:53|51763.46
09:43:55|51762.12
09:43:55|51762.12
09:43:56|51761.12
09:43:57|51763.09
09:43:58|51762.97
09:43:59|51761.25
09:44:00|51760.01
09:44:02|51760.13
09:44:02|51761.31
09:44:03|51756.03
09:44:05|51758.3
09:44:05|51758.11
09:44:06|51760.74
09:44:07|51759.18
09:44:09|51762.03
09:44:09|51761.88
09:44:10|51761.88
09:44:11|51758.65
09:44:12|51760.41
09:44:13|51757.81
09:44:14|51759.36
09:44:16|51757.56
09:44:16|51757.56
09:44:17|51761.32
09:44:19|51757.18
09:44:20|51756.98
09:44:21|51756.98
09:44:23|51756.45
09:44:24|51756.01
09:44:25|51756.01
09:44:25|51756.01
09:44:26|51754.99
09:44:28|51756.61
09:44:28|51762.01
09:44:30|51760.26
09:44:31|51760.1
09:44:31|51760.1
09:44:32|51760.22
09:44:34|51758.9
09:44:35|51758.78
09:44:36|51758.62
09:44:37|51755.75
09:44:38|51754.
09:44:39|51754.22
09:44:40|51756.36
09:44:42|51760.1
09:44:42|51760.22
09:44:43|51758.
09:44:44|51758.
09:44:45|51758.
09:44:46|51758.
09:44:48|51758.
09:44:49|51758.97
09:44:49|51758.05
09:44:50|51758.09
09:44:51|51759.93
09:44:52|51756.59
09:44:54|51758.7
09:44:55|51757.45
09:44:56|51759.36
09:44:57|51758.03
09:44:58|51762.
09:44:59|51760.44
09:45:00|51760.44
09:45:01|51766.
09:45:02|51764.98
09:45:03|51763.34
09:45:04|51763.15
09:45:06|51762.55
09:45:06|51753.89
09:45:07|51745.68
09:45:08|51742.3
09:45:09|51743.57
09:45:10|51742.04
09:45:11|51740.88
09:45:12|51740.89
09:45:13|51742.72
09:45:14|51741.93
09:45:15|51738.07
09:45:16|51736.34
09:45:18|51737.32
09:45:18|51735.45
09:45:20|51738.12
09:45:21|51736.83
09:45:22|51736.32
09:45:23|51738.13
09:45:24|51738.25
09:45:25|51732.
09:45:27|51730.4
09:45:27|51728.63
09:45:29|51722.
09:45:29|51723.63
09:45:31|51722.82
09:45:32|51722.21
09:45:33|51723.64
09:45:34|51723.01
09:45:35|51724.49
09:45:36|51725.85
09:45:37|51723.9
09:45:38|51724.
09:45:39|51724.49
09:45:40|51726.91
09:45:41|51724.7
09:45:42|51724.01
09:45:43|51724.67
09:45:44|51722.01
09:45:45|51732.17
09:45:46|51731.35
09:45:47|51727.16
09:45:48|51725.72
09:45:49|51721.5
09:45:50|51723.61
09:45:51|51724.4
09:45:52|51724.01
09:45:53|51725.87
09:45:54|51727.42
09:45:55|51729.87
09:45:56|51729.33
09:45:57|51729.33
09:45:58|51722.33
09:45:59|51722.33
09:46:00|51719.61
09:46:01|51718.58
09:46:02|51719.73
09:46:03|51718.79
09:46:04|51717.82
09:46:05|51712.44
09:46:06|51705.
09:46:07|51704.59
09:46:08|51706.59
09:46:09|51708.78
09:46:10|51711.48
09:46:11|51710.86
09:46:12|51709.63
09:46:13|51705.67
09:46:14|51706.04
09:46:15|51705.7
09:46:16|51706.4
09:46:17|51704.32
09:46:18|51707.05
09:46:19|51704.58
09:46:21|51703.36
09:46:21|51705.
09:46:22|51710.75
09:46:23|51711.43
09:46:24|51715.44
09:46:25|51715.21
09:46:27|51708.7
09:46:28|51710.36
09:46:29|51707.55
09:46:30|51705.75
09:46:31|51703.1
09:46:31|51706.25
09:46:33|51708.72
09:46:33|51710.88
09:46:35|51708.38
09:46:36|51705.59
09:46:37|51704.05
09:46:38|51706.43
09:46:39|51708.34
09:46:40|51706.56
09:46:41|51706.1
09:46:42|51709.13
09:46:43|51709.01
09:46:44|51707.68
09:46:45|51707.68
09:46:46|51705.25
09:46:47|51702.56
09:46:48|51703.65
09:46:49|51707.5
09:46:50|51705.56
09:46:51|51700.18
09:46:52|51703.54
09:46:53|51701.68
09:46:54|51700.91
09:46:55|51700.17
09:46:56|51705.32
09:46:57|51703.4
09:46:58|51702.04
09:46:59|51710.34
09:47:01|51707.88
09:47:01|51710.01
09:47:02|51704.46
09:47:03|51700.83
09:47:04|51702.57
09:47:05|51704.69
09:47:06|51708.33
09:47:07|51710.78
09:47:09|51709.75
09:47:09|51707.9
09:47:10|51706.75
09:47:11|51708.03
09:47:12|51708.03
09:47:13|51711.95
09:47:14|51711.92
09:47:15|51712.48
09:47:16|51713.79
09:47:17|51722.01
09:47:19|51727.29
09:47:19|51729.42
09:47:22|51729.69
09:47:23|51731.15
09:47:24|51729.11
09:47:25|51736.25
09:47:26|51731.47
09:47:27|51732.98
09:47:28|51729.2
09:47:29|51729.75
09:47:30|51731.01
09:47:31|51732.12
09:47:33|51730.54
09:47:33|51735.72
09:47:35|51729.94
09:47:35|51730.43
09:47:36|51734.16
09:47:37|51733.38
09:47:38|51735.54
09:47:40|51734.24
09:47:40|51731.46
09:47:41|51730.3
09:47:42|51732.23
09:47:43|51734.12
09:47:44|51734.12
09:47:45|51731.27
09:47:46|51731.58
09:47:47|51732.49
09:47:48|51729.51
09:47:49|51728.01
09:47:50|51728.27
09:47:51|51730.13
09:47:52|51731.58
09:47:53|51731.58
09:47:54|51730.35
09:47:56|51730.
09:47:56|51728.42
09:47:57|51729.62
09:47:59|51728.99
09:48:00|51725.69
09:48:01|51727.28
09:48:01|51725.81
09:48:02|51725.02
09:48:03|51724.89
09:48:04|51730.71
09:48:06|51736.
09:48:07|51736.54
09:48:07|51736.84
09:48:08|51737.91
09:48:09|51739.6
09:48:11|51739.9
09:48:12|51739.26
09:48:13|51739.49
09:48:13|51738.41
09:48:14|51738.03
09:48:16|51732.81
09:48:16|51729.86
09:48:17|51733.76
09:48:18|51739.41
09:48:19|51738.78
09:48:20|51739.47
09:48:22|51737.27
09:48:22|51733.41
09:48:23|51736.5
09:48:24|51736.69
09:48:26|51735.85
09:48:27|51736.53
09:48:28|51738.98
09:48:28|51739.7
09:48:30|51739.36
09:48:31|51739.11
09:48:32|51737.92
09:48:33|51736.85
09:48:34|51735.37
09:48:35|51736.81
09:48:36|51740.47
09:48:37|51742.12
09:48:38|51746.28
09:48:39|51753.79
09:48:40|51754.82
09:48:41|51747.96
09:48:42|51749.79
09:48:43|51753.94
09:48:44|51755.76
09:48:45|51753.86
09:48:46|51748.01
09:48:48|51750.5
09:48:49|51749.44
09:48:50|51751.42
09:48:51|51753.85
09:48:51|51755.43
09:48:52|51756.69
09:48:53|51756.71
09:48:54|51756.69
09:48:55|51754.68
09:48:56|51756.69
09:48:57|51754.63
09:48:59|51754.63
09:49:00|51753.53
09:49:00|51751.78
09:49:01|51747.35
09:49:02|51747.35
09:49:04|51743.35
09:49:05|51745.91
09:49:05|51745.94
09:49:06|51743.
09:49:07|51741.97
09:49:08|51740.02
09:49:09|51742.48
09:49:11|51744.48
09:49:11|51742.61
09:49:13|51742.61
09:49:13|51742.05
09:49:15|51740.84
09:49:15|51742.84
09:49:17|51741.53
09:49:18|51738.87
09:49:19|51739.09
09:49:20|51737.83
09:49:21|51737.7
09:49:22|51737.84
09:49:24|51736.96
09:49:25|51736.26
09:49:26|51738.82
09:49:27|51738.82
09:49:28|51738.34
09:49:29|51738.81
09:49:30|51738.81
09:49:31|51740.96
09:49:32|51740.96
09:49:33|51741.21
09:49:34|51742.96
09:49:35|51740.96
09:49:36|51742.79
09:49:38|51744.52
09:49:38|51742.93
09:49:39|51744.68
09:49:40|51746.7
09:49:41|51744.54
09:49:42|51744.44
09:49:43|51744.54
09:49:44|51740.31
09:49:45|51740.68
09:49:47|51739.72
09:49:47|51741.15
09:49:48|51739.6
09:49:49|51740.03
09:49:51|51738.5
09:49:51|51736.68
09:49:53|51735.62
09:49:53|51734.29
09:49:55|51723.32
09:49:55|51722.1
09:49:56|51723.25
09:49:57|51722.
09:49:58|51722.02
09:49:59|51725.01
09:50:00|51725.13
09:50:02|51719.32
09:50:02|51719.74
09:50:03|51718.39
09:50:04|51719.11
09:50:06|51720.1
09:50:06|51719.57
09:50:07|51717.65
09:50:09|51707.98
09:50:09|51707.26
09:50:11|51706.78
09:50:12|51705.79
09:50:12|51705.82
09:50:14|51707.73
09:50:15|51707.87
09:50:15|51702.09
09:50:17|51702.25
09:50:18|51700.81
09:50:18|51700.51
09:50:20|51699.87
09:50:21|51703.6
09:50:22|51702.25
09:50:23|51702.45
09:50:24|51704.13
09:50:24|51704.15
09:50:26|51702.73
09:50:27|51703.64
09:50:29|51704.77
09:50:30|51703.43
09:50:30|51703.7
09:50:32|51707.11
09:50:33|51705.75
09:50:34|51705.6
09:50:35|51703.88
09:50:36|51702.01
09:50:37|51700.49
09:50:38|51700.8
09:50:39|51702.83
09:50:40|51703.43
09:50:41|51703.79
09:50:42|51703.16
09:50:43|51705.99
09:50:44|51703.74
09:50:45|51705.87
09:50:46|51700.37
09:50:47|51696.26
09:50:48|51697.5
09:50:49|51696.4
09:50:50|51697.77
09:50:51|51694.03
09:50:52|51694.47
09:50:53|51697.94
09:50:54|51699.7
09:50:55|51699.96
09:50:56|51700.69
09:50:57|51698.12
09:50:58|51698.12
09:50:59|51700.11
09:51:00|51699.99
09:51:01|51700.82
09:51:02|51694.42
09:51:03|51694.66
09:51:04|51694.12
09:51:05|51698.12
09:51:06|51698.43
09:51:07|51698.31
09:51:08|51699.99
09:51:10|51701.01
09:51:11|51699.89
09:51:11|51700.14
09:51:13|51700.53
09:51:13|51696.58
09:51:15|51698.77
09:51:15|51699.11
09:51:16|51695.16
09:51:17|51694.43
09:51:19|51693.67
09:51:19|51693.13
09:51:20|51698.3
09:51:21|51701.68
09:51:22|51700.66
09:51:23|51700.95
09:51:25|51700.
09:51:26|51702.25
09:51:27|51702.62
09:51:28|51702.62
09:51:29|51702.62
09:51:30|51705.81
09:51:31|51705.81
09:51:33|51701.59
09:51:34|51700.56
09:51:35|51699.39
09:51:36|51699.62
09:51:37|51700.8
09:51:38|51709.42
09:51:38|51708.17
09:51:40|51708.13
09:51:41|51706.02
09:51:41|51708.
09:51:43|51705.74
09:51:44|51705.49
09:51:44|51701.65
09:51:46|51697.88
09:51:46|51692.75
09:51:47|51695.93
09:51:49|51694.01
09:51:50|51694.12
09:51:51|51694.43
09:51:52|51700.91
09:51:53|51700.91
09:51:55|51698.18
09:51:56|51699.44
09:51:56|51701.98
09:51:57|51697.2
09:51:58|51698.
09:51:59|51694.96
09:52:01|51695.15
09:52:01|51695.15
09:52:03|51695.15
09:52:04|51695.86
09:52:04|51694.12
09:52:05|51695.86
09:52:06|51695.86
09:52:08|51691.8
09:52:08|51691.8
09:52:10|51695.73
09:52:10|51695.28
09:52:12|51694.97
09:52:12|51695.34
09:52:13|51694.3
09:52:14|51694.3
09:52:16|51696.58
09:52:16|51692.03
09:52:17|51692.03
09:52:18|51695.88
09:52:19|51695.61
09:52:20|51695.61
09:52:21|51694.
09:52:22|51694.27
09:52:23|51693.69
09:52:25|51693.69
09:52:25|51693.56
09:52:27|51695.04
09:52:28|51695.04
09:52:29|51695.42
09:52:30|51695.42
09:52:31|51692.
09:52:33|51692.48
09:52:33|51692.48
09:52:35|51696.84
09:52:36|51696.84
09:52:36|51694.84
09:52:38|51692.14
09:52:38|51685.39
09:52:40|51687.88
09:52:41|51686.12
09:52:42|51687.88
09:52:43|51684.28
09:52:44|51683.88
09:52:45|51680.83
09:52:46|51684.15
09:52:47|51687.39
09:52:48|51690.12
09:52:50|51689.93
09:52:50|51688.83
09:52:51|51688.12
09:52:53|51687.47
09:52:54|51690.83
09:52:54|51690.93
09:52:55|51689.21
09:52:56|51690.31
09:52:57|51686.01
09:52:58|51687.66
09:52:59|51687.31
09:53:01|51685.67
09:53:02|51691.36
09:53:03|51691.36
09:53:03|51688.95
09:53:05|51694.07
09:53:06|51691.22
09:53:07|51693.83
09:53:07|51691.91
09:53:09|51686.66
09:53:10|51683.85
09:53:10|51680.09
09:53:12|51680.63
09:53:13|51682.65
09:53:14|51684.15
09:53:15|51681.99
09:53:16|51688.29
09:53:17|51684.73
09:53:18|51689.46
09:53:19|51691.6
09:53:20|51691.47
09:53:21|51692.05
09:53:22|51699.86
09:53:23|51695.38
09:53:24|51694.71
09:53:25|51695.36
09:53:26|51695.78
09:53:27|51697.26
09:53:29|51694.72
09:53:30|51693.46
09:53:30|51699.96
09:53:31|51706.98
09:53:33|51705.12
09:53:34|51708.32
09:53:35|51704.17
09:53:36|51710.79
09:53:37|51713.54
09:53:38|51705.2
09:53:38|51706.37
09:53:40|51707.28
09:53:41|51708.
09:53:43|51708.
09:53:44|51707.87
09:53:44|51704.47
09:53:45|51707.88
09:53:46|51705.06
09:53:48|51700.36
09:53:49|51700.36
09:53:49|51702.16
09:53:50|51702.72
09:53:52|51700.81
09:53:53|51702.7
09:53:53|51702.7
09:53:54|51702.7
09:53:56|51704.47
09:53:56|51703.72
09:53:58|51703.72
09:53:58|51703.72
09:53:59|51706.33
09:54:00|51703.4
09:54:01|51703.39
09:54:03|51703.39
09:54:03|51701.57
09:54:04|51702.74
09:54:06|51702.14
09:54:06|51702.14
09:54:08|51706.07
09:54:08|51705.79
09:54:09|51703.06
09:54:11|51705.39
09:54:12|51703.52
09:54:13|51703.52
09:54:14|51703.59
09:54:14|51702.24
09:54:15|51703.23
09:54:16|51704.47
09:54:17|51703.83
09:54:18|51703.17
09:54:19|51702.78
09:54:21|51705.63
09:54:21|51702.04
09:54:22|51702.92
09:54:23|51704.07
09:54:24|51702.92
09:54:25|51701.6
09:54:27|51702.61
09:54:27|51702.61
09:54:29|51701.87
09:54:31|51702.47
09:54:32|51703.62
09:54:33|51706.73
09:54:35|51706.73
09:54:35|51706.03
09:54:36|51701.14
09:54:38|51704.8
09:54:38|51704.8
09:54:40|51706.13
09:54:41|51709.09
09:54:42|51705.95
09:54:43|51706.64
09:54:44|51706.64
09:54:46|51701.01
09:54:47|51700.29
09:54:48|51693.89
09:54:49|51690.15
09:54:50|51685.71
09:54:51|51682.67
09:54:52|51685.62
09:54:53|51683.55
09:54:54|51686.53
09:54:55|51686.53
09:54:57|51685.87
09:54:57|51687.97
09:54:59|51686.99
09:55:00|51690.01
09:55:00|51690.63
09:55:02|51693.68
09:55:02|51690.27
09:55:03|51686.
09:55:04|51682.96
09:55:05|51685.09
09:55:06|51689.11
09:55:07|51684.12
09:55:08|51689.02
09:55:09|51688.56
09:55:10|51690.18
09:55:11|51692.83
09:55:13|51695.19
09:55:14|51695.75
09:55:15|51697.32
09:55:16|51697.35
09:55:16|51698.8
09:55:18|51694.01
09:55:19|51700.06
09:55:20|51699.35
09:55:21|51699.74
09:55:22|51706.
09:55:23|51705.1
09:55:24|51707.89
09:55:25|51705.51
09:55:26|51705.51
09:55:27|51704.76
09:55:28|51702.8
09:55:29|51703.98
09:55:31|51704.75
09:55:32|51704.01
09:55:33|51707.22
09:55:34|51707.59
09:55:35|51706.86
09:55:36|51705.68
09:55:37|51707.53
09:55:38|51708.05
09:55:39|51709.91
09:55:40|51706.06
09:55:41|51703.13
09:55:42|51703.3
09:55:43|51704.58
09:55:44|51703.47
09:55:45|51704.14
09:55:46|51704.14
09:55:48|51706.39
09:55:49|51702.39
09:55:49|51702.
09:55:51|51701.96
09:55:52|51700.05
09:55:52|51701.45
09:55:54|51706.24
09:55:54|51703.94
09:55:55|51704.52
09:55:57|51698.8
09:55:57|51700.45
09:55:58|51704.22
09:55:59|51704.88
09:56:00|51703.33
09:56:02|51703.11
09:56:02|51702.14
09:56:03|51703.98
09:56:04|51702.12
09:56:06|51702.12
09:56:06|51705.22
09:56:08|51705.22
09:56:09|51704.57
09:56:10|51703.45
09:56:11|51703.46
09:56:11|51704.23
09:56:12|51705.27
09:56:14|51705.27
09:56:15|51704.18
09:56:16|51708.91
09:56:17|51710.96
09:56:18|51704.18
09:56:19|51704.99
09:56:20|51705.22
09:56:22|51705.22
09:56:22|51703.54
09:56:24|51704.97
09:56:24|51704.77
09:56:25|51707.66
09:56:26|51706.14
09:56:28|51704.44
09:56:28|51707.26
09:56:29|51706.
09:56:31|51704.66
09:56:33|51705.01
09:56:34|51700.24
09:56:35|51699.62
09:56:36|51698.12
09:56:38|51703.8
09:56:38|51704.
09:56:40|51706.
09:56:41|51706.92
09:56:42|51706.92
09:56:43|51704.84
09:56:44|51706.
09:56:45|51705.56
09:56:46|51706.59
09:56:46|51706.76
09:56:48|51704.85
09:56:48|51700.73
09:56:50|51699.85
09:56:51|51700.6
09:56:52|51700.6
09:56:53|51700.6
09:56:54|51700.6
09:56:54|51700.6
09:56:56|51700.75
09:56:56|51700.9
09:56:58|51701.74
09:56:58|51701.8
09:56:59|51702.68
09:57:01|51705.34
09:57:02|51705.46
09:57:03|51706.14
09:57:04|51702.
09:57:05|51703.17
09:57:06|51705.76
09:57:07|51703.37
09:57:08|51703.37
09:57:09|51702.38
09:57:10|51704.01
09:57:11|51699.6
09:57:12|51700.79
09:57:13|51704.84
09:57:14|51704.84
09:57:15|51703.9
09:57:16|51703.31
09:57:17|51702.44
09:57:18|51703.27
09:57:19|51700.06
09:57:20|51699.29
09:57:21|51702.4
09:57:22|51702.24
09:57:23|51702.11
09:57:24|51699.41
09:57:25|51701.29
09:57:26|51701.25
09:57:27|51700.85
09:57:28|51700.85
09:57:29|51700.
09:57:30|51698.
09:57:31|51698.73
09:57:32|51703.06
09:57:33|51701.76
09:57:34|51701.12
09:57:35|51700.09
09:57:36|51700.09
09:57:37|51701.76
09:57:39|51699.87
09:57:39|51699.07
09:57:40|51701.44
09:57:42|51701.95
09:57:42|51699.28
09:57:44|51699.24
09:57:45|51700.03
09:57:46|51699.7
09:57:47|51698.
09:57:48|51697.25
09:57:49|51694.58
09:57:50|51696.18
09:57:51|51693.61
09:57:52|51693.88
09:57:53|51693.35
09:57:54|51692.9
09:57:55|51693.69
09:57:56|51694.48
09:57:57|51694.8
09:57:58|51696.26
09:57:59|51696.35
09:58:00|51697.02
09:58:01|51697.02
09:58:02|51694.01
09:58:03|51694.01
09:58:04|51694.73
09:58:06|51696.18
09:58:06|51695.07
09:58:07|51692.31
09:58:08|51692.31
09:58:09|51692.31
09:58:10|51692.31
09:58:12|51698.
09:58:13|51698.33
09:58:13|51696.79
09:58:14|51698.
09:58:16|51698.
09:58:16|51698.
09:58:18|51698.21
09:58:18|51696.34
09:58:20|51693.
09:58:20|51695.19
09:58:22|51693.91
09:58:22|51693.91
09:58:24|51697.66
09:58:24|51697.69
09:58:26|51704.99
09:58:27|51699.43
09:58:27|51696.
09:58:29|51697.86
09:58:30|51697.86
09:58:31|51693.
09:58:31|51691.88
09:58:34|51688.24
09:58:35|51691.52
09:58:35|51696.7
09:58:36|51698.
09:58:38|51700.32
09:58:38|51700.77
09:58:40|51699.78
09:58:41|51701.44
09:58:41|51700.44
09:58:43|51697.66
09:58:43|51699.74
09:58:44|51703.95
09:58:46|51701.28
09:58:47|51701.41
09:58:47|51703.32
09:58:49|51701.41
09:58:49|51697.88
09:58:51|51697.97
09:58:52|51697.94
09:58:53|51696.94
09:58:54|51700.98
09:58:55|51703.88
09:58:56|51701.89
09:58:57|51700.02
09:58:58|51699.44
09:58:59|51700.51
09:59:00|51700.59
09:59:01|51699.05
09:59:02|51700.9
09:59:03|51700.72
09:59:04|51699.17
09:59:05|51699.18
09:59:06|51699.18
09:59:07|51700.77
09:59:08|51698.7
09:59:09|51701.13
09:59:10|51701.2
09:59:11|51700.72
09:59:12|51702.61
09:59:13|51700.56
09:59:14|51700.56
09:59:15|51700.56
09:59:16|51702.59
09:59:17|51701.8
09:59:18|51701.56
09:59:19|51703.16
09:59:20|51699.51
09:59:21|51699.51
09:59:22|51698.84
09:59:23|51699.14
09:59:24|51699.16
09:59:25|51698.47
09:59:26|51695.7
09:59:27|51695.98
09:59:28|51695.74
09:59:29|51695.75
09:59:30|51694.54
09:59:31|51695.51
09:59:32|51693.81
09:59:34|51695.47
09:59:35|51697.11
09:59:36|51695.56
09:59:37|51697.69
09:59:38|51697.72
09:59:40|51696.52
09:59:40|51696.7
09:59:42|51700.44
09:59:43|51700.22
09:59:43|51699.95
09:59:44|51698.72
09:59:46|51701.03
09:59:46|51700.72
09:59:47|51699.43
09:59:48|51699.28
09:59:49|51700.24
09:59:50|51697.1
09:59:51|51697.51
09:59:53|51696.6
09:59:53|51698.
09:59:54|51698.
09:59:55|51700.26
09:59:56|51700.39
09:59:57|51700.39
09:59:58|51684.24
10:00:00|51680.02
10:00:00|51680.17
10:00:01|51681.88
10:00:02|51674.18
10:00:03|51671.72
10:00:05|51673.93
10:00:05|51675.86
10:00:06|51679.53
10:00:07|51674.78
10:00:09|51683.29
10:00:10|51681.29
10:00:11|51678.66
10:00:12|51675.67
10:00:13|51677.9
10:00:14|51678.35
10:00:15|51681.16
10:00:16|51679.14
10:00:17|51678.38
10:00:18|51679.52
10:00:19|51677.26
10:00:21|51674.
10:00:21|51673.11
10:00:22|51673.47
10:00:23|51670.96
10:00:24|51672.83
10:00:25|51672.94
10:00:26|51674.05
10:00:27|51674.1
10:00:28|51673.7
10:00:30|51672.41
10:00:30|51672.47
10:00:32|51672.68
10:00:32|51675.24
10:00:34|51673.32
10:00:35|51681.7
10:00:37|51677.82
10:00:38|51675.99
10:00:39|51675.7
10:00:40|51677.82
10:00:41|51676.53
10:00:42|51676.31
10:00:43|51675.2
10:00:44|51674.96
10:00:45|51675.59
10:00:45|51675.18
10:00:47|51674.79
10:00:48|51672.4
10:00:49|51673.46
10:00:50|51673.61
10:00:51|51670.07
10:00:52|51671.12
10:00:53|51671.39
10:00:54|51671.39
10:00:55|51670.
10:00:56|51672.1
10:00:57|51672.89
10:00:58|51671.61
10:01:00|51673.28
10:01:01|51674.71
10:01:02|51671.96
10:01:03|51671.91
10:01:04|51674.56
10:01:04|51677.15
10:01:05|51673.09
10:01:07|51674.72
10:01:07|51678.01
10:01:09|51672.58
10:01:09|51670.88
10:01:11|51670.67
10:01:12|51672.4
10:01:13|51670.83
10:01:14|51670.74
10:01:15|51671.17
10:01:16|51669.45
10:01:17|51670.74
10:01:18|51669.34
10:01:19|51671.52
10:01:20|51674.39
10:01:21|51673.12
10:01:22|51673.5
10:01:23|51671.7
10:01:24|51672.
10:01:25|51674.13
10:01:26|51673.57
10:01:27|51670.84
10:01:28|51674.16
10:01:29|51670.82
10:01:30|51669.09
10:01:31|51670.35
10:01:32|51669.55
10:01:33|51671.6
10:01:34|51670.98
10:01:36|51671.19
10:01:36|51672.09
10:01:38|51665.66
10:01:39|51666.
10:01:41|51668.1
10:01:42|51666.51
10:01:42|51668.27
10:01:43|51665.33
10:01:45|51664.13
10:01:46|51662.28
10:01:47|51666.77
10:01:48|51664.18
10:01:49|51662.08
10:01:50|51666.75
10:01:51|51664.25
10:01:52|51664.25
10:01:53|51664.38
10:01:54|51664.66
10:01:55|51663.13
10:01:56|51664.31
10:01:57|51665.31
10:01:58|51668.7
10:01:59|51666.64
10:02:00|51663.22
10:02:01|51662.04
10:02:02|51660.93
10:02:03|51650.25
10:02:04|51655.21
10:02:05|51655.29
10:02:06|51656.01
10:02:07|51657.55
10:02:08|51660.14
10:02:09|51660.26
10:02:10|51658.36
10:02:11|51656.
10:02:12|51650.76
10:02:13|51652.56
10:02:14|51650.78
10:02:15|51654.
10:02:16|51653.32
10:02:17|51656.99
10:02:18|51651.15
10:02:19|51652.67
10:02:20|51652.11
10:02:21|51656.91
10:02:23|51658.19
10:02:23|51657.62
10:02:24|51655.67
10:02:26|51657.66
10:02:26|51656.
10:02:27|51656.94
10:02:28|51656.64
10:02:29|51657.49
10:02:30|51655.97
10:02:31|51656.96
10:02:33|51654.92
10:02:33|51661.39
10:02:35|51659.86
10:02:36|51660.49
10:02:37|51671.68
10:02:38|51673.7
10:02:39|51674.6
10:02:40|51672.53
10:02:42|51673.71
10:02:42|51674.96
10:02:44|51675.67
10:02:45|51674.
10:02:45|51672.06
10:02:46|51672.91
10:02:48|51674.92
10:02:49|51675.82
10:02:50|51679.99
10:02:50|51680.86
10:02:52|51676.84
10:02:53|51676.1
10:02:53|51677.22
10:02:55|51674.37
10:02:55|51679.14
10:02:57|51679.4
10:02:58|51678.04
10:02:59|51680.01
10:03:00|51678.92
10:03:01|51674.22
10:03:02|51675.84
10:03:03|51675.22
10:03:04|51680.4
10:03:05|51676.48
10:03:06|51678.16
10:03:07|51680.81
10:03:08|51681.97
10:03:09|51680.62
10:03:10|51678.1
10:03:11|51682.04
10:03:12|51679.47
10:03:13|51678.
10:03:14|51678.66
10:03:15|51681.85
10:03:16|51682.19
10:03:17|51680.01
10:03:18|51680.03
10:03:19|51687.27
10:03:20|51688.94
10:03:21|51688.37
10:03:22|51686.
10:03:23|51685.63
10:03:24|51685.36
10:03:25|51685.92
10:03:26|51683.97
10:03:27|51682.32
10:03:28|51685.58
10:03:29|51682.77
10:03:30|51687.01
10:03:31|51684.52
10:03:32|51687.04
10:03:33|51686.31
10:03:34|51687.98
10:03:35|51689.79
10:03:36|51687.27
10:03:37|51688.94
10:03:38|51685.66
10:03:39|51687.22
10:03:40|51687.99
10:03:42|51689.16
10:03:43|51688.1
10:03:44|51686.94
10:03:45|51685.3
10:03:46|51687.58
10:03:47|51687.88
10:03:48|51686.1
10:03:49|51687.51
10:03:50|51690.
10:03:51|51689.91
10:03:52|51685.31
10:03:53|51686.99
10:03:54|51691.63
10:03:55|51694.
10:03:56|51686.02
10:03:57|51681.3
10:03:59|51679.99
10:04:00|51682.09
10:04:00|51677.44
10:04:01|51683.63
10:04:03|51685.65
10:04:04|51688.12
10:04:04|51687.85
10:04:06|51688.73
10:04:06|51693.97
10:04:07|51692.44
10:04:08|51693.04
10:04:10|51696.01
10:04:10|51695.85
10:04:11|51696.04
10:04:12|51698.
10:04:13|51697.99
10:04:14|51697.78
10:04:16|51695.87
10:04:16|51697.7
10:04:17|51699.99
10:04:18|51699.47
10:04:19|51698.96
10:04:20|51699.73
10:04:21|51699.78
10:04:23|51695.51
10:04:23|51693.19
10:04:24|51695.26
10:04:25|51696.16
10:04:27|51697.64
10:04:27|51699.03
10:04:29|51700.91
10:04:30|51698.15
10:04:31|51702.
10:04:32|51700.24
10:04:33|51702.99
10:04:34|51698.58
10:04:36|51698.58
10:04:37|51701.11
10:04:38|51698.14
10:04:39|51702.51
10:04:41|51701.76
10:04:42|51701.5
10:04:43|51699.87
10:04:44|51700.55
10:04:46|51700.03
10:04:46|51701.34
10:04:47|51702.12
10:04:48|51702.12
10:04:49|51698.
10:04:50|51694.43
10:04:51|51696.85
10:04:53|51694.88
10:04:54|51697.07
10:04:55|51697.07
10:04:57|51698.18
10:04:57|51697.01
10:04:58|51696.74
10:04:59|51698.
10:05:00|51699.48
10:05:02|51695.58
10:05:02|51698.26
10:05:04|51698.66
10:05:05|51700.26
10:05:06|51697.28
10:05:07|51691.66
10:05:08|51689.03
10:05:09|51688.9
10:05:10|51691.1
10:05:11|51693.54
10:05:12|51687.51
10:05:13|51686.07
10:05:14|51686.62
10:05:15|51684.86
10:05:16|51686.
10:05:17|51684.92
10:05:18|51687.99
10:05:19|51687.99
10:05:20|51692.19
10:05:21|51692.19
10:05:22|51691.98
10:05:23|51686.73
10:05:24|51693.04
10:05:25|51690.19
10:05:27|51691.99
10:05:27|51693.22
10:05:29|51692.91
10:05:29|51689.11
10:05:30|51687.48
10:05:32|51688.7
10:05:32|51691.44
10:05:34|51688.79
10:05:34|51686.98
10:05:36|51690.76
10:05:36|51690.76
10:05:38|51694.4
10:05:40|51696.
10:05:41|51696.68
10:05:42|51698.17
10:05:43|51696.6
10:05:44|51698.64
10:05:44|51702.09
10:05:45|51700.15
10:05:47|51703.59
10:05:48|51707.49
10:05:49|51704.
10:05:49|51703.12
10:05:51|51702.22
10:05:51|51703.07
10:05:53|51704.5
10:05:53|51707.85
10:05:54|51705.06
10:05:55|51709.98
10:05:56|51709.98
10:05:58|51709.41
10:05:59|51710.
10:06:00|51710.24
10:06:01|51706.98
10:06:02|51707.88
10:06:03|51705.79
10:06:04|51704.81
10:06:05|51707.63
10:06:06|51705.79
10:06:07|51706.26
10:06:08|51703.85
10:06:09|51702.4
10:06:10|51702.78
10:06:11|51703.3
10:06:12|51704.17
10:06:13|51703.37
10:06:15|51703.31
10:06:15|51704.51
10:06:16|51701.85
10:06:17|51703.11
10:06:19|51701.14
10:06:19|51704.69
10:06:20|51702.21
10:06:22|51702.2
10:06:23|51703.14
10:06:24|51700.65
10:06:25|51700.
10:06:26|51702.49
10:06:27|51699.01
10:06:27|51699.93
10:06:29|51698.1
10:06:30|51692.74
10:06:31|51693.86
10:06:31|51693.69
10:06:33|51693.64
10:06:33|51696.31
10:06:35|51695.06
10:06:36|51695.49
10:06:37|51693.11
10:06:38|51695.8
10:06:39|51692.57
10:06:40|51693.78
10:06:41|51694.61
10:06:43|51694.15
10:06:43|51696.47
10:06:45|51690.12
10:06:45|51689.83
10:06:46|51690.
10:06:47|51688.52
10:06:48|51692.49
10:06:49|51692.57
10:06:50|51693.91
10:06:51|51691.07
10:06:52|51690.75
10:06:53|51692.05
10:06:54|51692.06
10:06:55|51692.06
10:06:57|51692.06
10:06:57|51691.33
10:06:59|51690.
10:07:00|51689.19
10:07:01|51681.53
10:07:01|51680.13
10:07:03|51685.08
10:07:04|51687.03
10:07:04|51689.1
10:07:05|51688.8
10:07:07|51687.96
10:07:07|51687.37
10:07:09|51682.73
10:07:10|51685.37
10:07:11|51685.37
10:07:11|51683.69
10:07:13|51685.79
10:07:13|51684.03
10:07:14|51686.52
10:07:15|51682.01
10:07:17|51684.14
10:07:17|51684.14
10:07:18|51684.14
10:07:20|51682.34
10:07:21|51684.19
10:07:21|51685.23
10:07:22|51678.92
10:07:23|51681.26
10:07:25|51678.19
10:07:25|51674.62
10:07:26|51677.11
10:07:28|51680.4
10:07:28|51680.05
10:07:29|51679.98
10:07:31|51676.83
10:07:32|51677.38
10:07:32|51677.87
10:07:33|51678.15
10:07:34|51675.06
10:07:35|51677.24
10:07:37|51675.35
10:07:38|51675.2
10:07:38|51676.
10:07:40|51674.57
10:07:41|51675.46
10:07:43|51673.27
10:07:44|51676.36
10:07:45|51678.
10:07:46|51680.69
10:07:47|51678.56
10:07:47|51674.05
10:07:49|51674.03
10:07:50|51675.21
10:07:51|51675.21
10:07:52|51673.47
10:07:53|51678.04
10:07:55|51675.11
10:07:55|51673.81
10:07:56|51671.37
10:07:57|51671.37
10:07:59|51675.57
10:08:00|51674.13
10:08:00|51674.81
10:08:01|51674.81
10:08:03|51677.22
10:08:03|51676.65
10:08:04|51672.16
10:08:06|51671.82
10:08:07|51673.56
10:08:08|51673.96
10:08:09|51672.84
10:08:10|51677.27
10:08:11|51676.5
10:08:12|51674.46
10:08:13|51675.19
10:08:14|51674.12
10:08:15|51676.61
10:08:16|51676.61
10:08:18|51693.57
10:08:18|51693.93
10:08:19|51696.03
10:08:21|51694.25
10:08:21|51696.
10:08:22|51693.95
10:08:24|51692.93
10:08:24|51696.92
10:08:25|51696.92
10:08:26|51698.
10:08:27|51713.84
10:08:28|51697.99
10:08:30|51699.39
10:08:31|51701.35
10:08:32|51702.23
10:08:32|51704.73
10:08:33|51702.71
10:08:34|51704.71
10:08:35|51707.25
10:08:36|51704.47
10:08:37|51701.23
10:08:38|51703.03
10:08:40|51702.21
10:08:40|51703.18
10:08:42|51701.34
10:08:44|51705.64
10:08:45|51705.72
10:08:46|51704.49
10:08:47|51704.19
10:08:48|51706.9
10:08:50|51703.59
10:08:51|51698.73
10:08:52|51697.45
10:08:52|51698.96
10:08:53|51698.83
10:08:54|51698.71
10:08:55|51702.13
10:08:57|51700.
10:08:57|51702.
10:08:59|51702.61
10:09:00|51698.99
10:09:01|51697.63
10:09:02|51699.17
10:09:02|51700.36
10:09:03|51701.81
10:09:05|51701.93
10:09:06|51701.93
10:09:06|51701.93
10:09:07|51700.62
10:09:09|51700.62
10:09:10|51694.4
10:09:10|51694.01
10:09:12|51694.01
10:09:13|51694.01
10:09:14|51695.44
10:09:15|51693.66
10:09:15|51691.71
10:09:16|51693.15
10:09:17|51692.52
10:09:18|51691.49
10:09:19|51691.03
10:09:21|51692.75
10:09:21|51692.
10:09:23|51692.32
10:09:24|51693.52
10:09:25|51694.86
10:09:25|51694.86
10:09:27|51696.57
10:09:28|51695.43
10:09:29|51695.31
10:09:30|51694.93
10:09:31|51694.93
10:09:32|51690.97
10:09:33|51693.69
10:09:34|51694.01
10:09:35|51693.07
10:09:36|51694.93
10:09:37|51694.13
10:09:38|51695.27
10:09:39|51694.44
10:09:40|51694.32
10:09:41|51692.42
10:09:42|51696.02
10:09:44|51695.82
10:09:45|51696.34
10:09:46|51695.73
10:09:47|51694.68
10:09:49|51696.13
10:09:50|51694.56
10:09:51|51693.99
10:09:52|51695.91
10:09:53|51694.07
10:09:55|51690.58
10:09:55|51692.7
10:09:56|51692.7
10:09:57|51691.85
10:09:58|51691.85
10:09:59|51692.25
10:10:01|51694.01
10:10:01|51692.15
10:10:02|51692.36
10:10:03|51691.03
10:10:04|51692.78
10:10:05|51693.37
10:10:07|51689.92
10:10:07|51691.34
10:10:08|51691.15
10:10:10|51692.44
10:10:10|51692.61
10:10:11|51693.01
10:10:12|51690.33
10:10:13|51690.12
10:10:15|51692.02
10:10:15|51692.02
10:10:16|51689.48
10:10:18|51688.38
10:10:18|51688.38
10:10:20|51689.52
10:10:20|51689.92
10:10:21|51687.65
10:10:22|51687.14
10:10:24|51687.61
10:10:24|51688.8
10:10:25|51680.
10:10:26|51681.01
10:10:27|51679.95
10:10:28|51672.24
10:10:29|51674.28
10:10:30|51672.
10:10:31|51674.44
10:10:32|51674.86
10:10:34|51674.64
10:10:34|51675.72
10:10:35|51674.88
10:10:36|51676.3
10:10:37|51675.35
10:10:38|51675.13
10:10:40|51675.21
10:10:40|51674.13
10:10:41|51675.47
10:10:42|51670.69
10:10:43|51668.78
10:10:45|51670.34
10:10:46|51672.25
10:10:47|51672.24
10:10:48|51670.93
10:10:50|51671.28
10:10:51|51671.51
10:10:52|51670.1
10:10:53|51669.37
10:10:54|51666.78
10:10:55|51662.67
10:10:56|51662.66
10:10:57|51659.2
10:10:58|51655.
10:10:59|51654.9
10:11:00|51654.24
10:11:01|51653.46
10:11:02|51653.21
10:11:03|51652.93
10:11:04|51654.78
10:11:05|51656.01
10:11:06|51652.05
10:11:08|51653.59
10:11:08|51648.58
10:11:10|51647.22
10:11:10|51649.33
10:11:11|51648.68
10:11:12|51642.82
10:11:13|51646.11
10:11:14|51639.29
10:11:15|51640.24
10:11:17|51637.34
10:11:17|51637.91
10:11:18|51637.11
10:11:19|51637.33
10:11:21|51640.52
10:11:22|51638.01
10:11:22|51633.71
10:11:23|51633.96
10:11:24|51631.67
10:11:25|51625.14
10:11:26|51629.4
10:11:27|51625.24
10:11:28|51629.15
10:11:29|51631.08
10:11:30|51632.72
10:11:31|51631.54
10:11:32|51631.38
10:11:34|51625.51
10:11:34|51617.25
10:11:35|51624.2
10:11:36|51619.99
10:11:37|51616.01
10:11:38|51616.99
10:11:39|51617.79
10:11:41|51619.81
10:11:41|51619.78
10:11:42|51616.62
10:11:43|51613.
10:11:44|51612.
10:11:46|51607.35
10:11:47|51610.02
10:11:48|51608.34
10:11:49|51610.57
10:11:50|51610.13
10:11:51|51600.
10:11:52|51614.17
10:11:53|51616.02
10:11:54|51615.23
10:11:55|51616.62
10:11:56|51610.01
10:11:57|51613.52
10:11:58|51610.58
10:11:59|51612.18
10:12:00|51612.05
10:12:02|51608.86
10:12:02|51610.18
10:12:03|51609.03
10:12:05|51614.43
10:12:07|51613.84
10:12:07|51611.05
10:12:08|51609.79
10:12:09|51610.03
10:12:10|51610.14
10:12:12|51610.12
10:12:12|51610.3
10:12:13|51608.41
10:12:15|51604.41
10:12:15|51604.38
10:12:16|51605.52
10:12:17|51603.49
10:12:19|51604.01
10:12:19|51604.97
10:12:21|51598.28
10:12:21|51599.04
10:12:23|51597.98
10:12:23|51597.73
10:12:24|51595.12
10:12:25|51593.68
10:12:26|51602.3
10:12:27|51575.85
10:12:28|51590.01
10:12:30|51580.89
10:12:30|51582.63
10:12:31|51595.82
10:12:32|51606.3
10:12:33|51616.
10:12:35|51620.46
10:12:35|51612.
10:12:37|51610.19
10:12:37|51624.
10:12:38|51616.58
10:12:39|51616.58
10:12:40|51608.
10:12:41|51607.99
10:12:43|51609.67
10:12:43|51610.27
10:12:44|51617.61
10:12:46|51620.53
10:12:48|51631.99
10:12:48|51644.95
10:12:50|51640.63
10:12:51|51640.28
10:12:52|51641.32
10:12:53|51649.18
10:12:54|51648.01
10:12:55|51649.52
10:12:56|51647.28
10:12:57|51638.08
10:12:58|51640.25
10:12:59|51641.31
10:13:00|51635.86
10:13:01|51638.92
10:13:02|51636.03
10:13:03|51642.4
10:13:04|51642.21
10:13:05|51639.44
10:13:06|51643.21
10:13:07|51643.21
10:13:09|51638.72
10:13:09|51641.99
10:13:11|51645.33
10:13:12|51641.72
10:13:13|51629.87
10:13:14|51628.36
10:13:16|51633.64
10:13:16|51631.3
10:13:17|51630.31
10:13:18|51626.
10:13:19|51626.15
10:13:20|51625.89
10:13:22|51622.53
10:13:22|51624.62
10:13:24|51628.43
10:13:25|51636.87
10:13:26|51634.58
10:13:26|51637.55
10:13:27|51638.5
10:13:28|51644.39
10:13:29|51648.58
10:13:30|51651.42
10:13:32|51657.56
10:13:33|51659.31
10:13:33|51660.83
10:13:34|51666.
10:13:36|51669.66
10:13:37|51666.7
10:13:37|51665.83
10:13:39|51664.45
10:13:39|51669.67
10:13:40|51672.36
10:13:41|51679.64
10:13:42|51681.27
10:13:44|51680.
10:13:44|51680.91
10:13:45|51677.83
10:13:46|51682.19
10:13:49|51687.75
10:13:49|51680.01
10:13:51|51687.01
10:13:51|51690.
10:13:52|51686.74
10:13:54|51688.01
10:13:55|51686.95
10:13:56|51689.31
10:13:57|51688.77
10:13:58|51687.59
10:13:59|51687.06
10:13:59|51688.13
10:14:01|51684.01
10:14:02|51682.92
10:14:03|51680.08
10:14:04|51679.13
10:14:06|51680.95
10:14:06|51680.86
10:14:08|51678.52
10:14:08|51676.8
10:14:09|51675.87
10:14:10|51674.
10:14:11|51668.87
10:14:12|51668.06
10:14:13|51667.65
10:14:14|51668.56
10:14:16|51665.99
10:14:16|51661.02
10:14:17|51661.42
10:14:18|51659.67
10:14:19|51659.03
10:14:21|51660.61
10:14:21|51661.33
10:14:22|51659.53
10:14:23|51662.76
10:14:24|51667.05
10:14:26|51666.64
10:14:26|51664.63
10:14:28|51666.36
10:14:28|51661.44
10:14:30|51662.61
10:14:30|51664.06
10:14:32|51664.06
10:14:33|51662.31
10:14:34|51664.74
10:14:34|51666.
10:14:36|51668.57
10:14:36|51666.88
10:14:37|51662.18
10:14:38|51666.6
10:14:39|51664.82
10:14:41|51664.96
10:14:42|51668.
10:14:43|51643.6
10:14:44|51642.57
10:14:44|51640.12
10:14:46|51641.36
10:14:47|51639.21
10:14:48|51636.68
10:14:50|51638.29
10:14:50|51637.23
10:14:52|51635.14
10:14:53|51636.81
10:14:53|51639.21
10:14:54|51639.99
10:14:56|51631.01
10:14:56|51623.54
10:14:58|51623.48
10:14:59|51624.13
10:15:00|51631.03
10:15:01|51631.49
10:15:02|51637.99
10:15:03|51626.81
10:15:05|51615.67
10:15:05|51615.99
10:15:06|51630.72
10:15:07|51639.24
10:15:09|51638.01
10:15:09|51643.47
10:15:11|51643.81
10:15:12|51642.22
10:15:12|51640.6
10:15:14|51630.04
10:15:14|51629.
10:15:15|51629.21
10:15:16|51619.94
10:15:18|51610.
10:15:18|51604.02
10:15:19|51606.48
10:15:20|51608.01
10:15:22|51607.99
10:15:23|51608.01
10:15:24|51606.98
10:15:25|51606.83
10:15:26|51607.3
10:15:27|51612.
10:15:28|51613.29
10:15:29|51613.31
10:15:30|51614.7
10:15:30|51611.23
10:15:33|51614.48
10:15:33|51622.26
10:15:34|51624.87
10:15:35|51616.85
10:15:36|51616.34
10:15:37|51616.34
10:15:38|51615.29
10:15:40|51611.43
10:15:40|51609.85
10:15:41|51608.01
10:15:42|51609.83
10:15:44|51612.5
10:15:44|51614.17
10:15:45|51609.98
10:15:46|51612.03
10:15:47|51615.41
10:15:48|51611.84
10:15:50|51608.81
10:15:51|51608.91
10:15:51|51607.7
10:15:52|51606.66
10:15:54|51608.01
10:15:55|51606.19
10:15:56|51602.2
10:15:57|51603.42
10:15:58|51599.54
10:16:00|51600.78
10:16:01|51612.81
10:16:02|51611.41
10:16:03|51609.01
10:16:04|51605.
10:16:04|51609.76
10:16:07|51610.92
10:16:07|51608.
10:16:09|51609.14
10:16:09|51608.74
10:16:11|51610.03
10:16:11|51610.03
10:16:12|51608.78
10:16:13|51604.92
10:16:14|51603.75
10:16:15|51600.38
10:16:16|51597.98
10:16:17|51597.23
10:16:18|51598.29
10:16:20|51596.04
10:16:20|51597.7
10:16:22|51595.88
10:16:22|51591.97
10:16:24|51595.43
10:16:24|51583.65
10:16:26|51573.7
10:16:27|51569.5
10:16:28|51571.65
10:16:29|51570.81
10:16:30|51559.99
10:16:31|51555.45
10:16:32|51554.51
10:16:33|51561.99
10:16:34|51567.17
10:16:35|51577.1
10:16:36|51588.05
10:16:37|51598.13
10:16:38|51607.37
10:16:39|51602.2
10:16:40|51602.67
10:16:41|51601.83
10:16:42|51598.47
10:16:43|51602.2
10:16:44|51601.64
10:16:45|51600.02
10:16:46|51600.64
10:16:47|51599.49
10:16:48|51602.18
10:16:49|51604.17
10:16:51|51604.73
10:16:52|51608.9
10:16:53|51608.38
10:16:54|51624.
10:16:55|51624.15
10:16:56|51626.96
10:16:57|51628.54
10:16:58|51636.07
10:16:59|51637.93
10:17:00|51622.26
10:17:01|51614.
10:17:02|51614.24
10:17:04|51605.82
10:17:05|51602.03
10:17:06|51598.64
10:17:07|51601.8
10:17:08|51586.75
10:17:09|51591.78
10:17:11|51590.
10:17:11|51589.44
10:17:12|51595.38
10:17:14|51593.28
10:17:14|51596.9
10:17:16|51597.86
10:17:16|51597.71
10:17:17|51589.99
10:17:18|51586.3
10:17:19|51580.
10:17:21|51574.25
10:17:22|51577.5
10:17:23|51575.33
10:17:23|51570.71
10:17:25|51573.57
10:17:26|51575.31
10:17:27|51573.15
10:17:27|51579.97
10:17:29|51571.09
10:17:29|51576.91
10:17:30|51571.79
10:17:32|51577.19
10:17:33|51577.46
10:17:33|51577.85
10:17:35|51577.77
10:17:36|51572.75
10:17:36|51566.
10:17:38|51564.9
10:17:39|51560.9
10:17:40|51562.49
10:17:41|51565.9
10:17:42|51568.65
10:17:44|51573.82
10:17:44|51569.9
10:17:45|51567.84
10:17:47|51566.29
10:17:47|51567.69
10:17:48|51563.4
10:17:49|51566.44
10:17:51|51570.07
10:17:53|51580.21
10:17:54|51580.75
10:17:55|51578.13
10:17:56|51576.88
10:17:57|51568.
10:17:58|51566.69
10:17:59|51566.28
10:18:00|51568.01
10:18:01|51568.01
10:18:02|51566.69
10:18:04|51558.75
10:18:04|51548.68
10:18:06|51557.49
10:18:07|51556.01
10:18:07|51560.85
10:18:08|51554.26
10:18:09|51555.27
10:18:11|51549.82
10:18:11|51547.66
10:18:13|51546.
10:18:14|51551.71
10:18:15|51552.29
10:18:17|51533.99
10:18:18|51531.68
10:18:18|51524.1
10:18:20|51529.98
10:18:20|51525.67
10:18:22|51523.18
10:18:22|51531.98
10:18:24|51541.64
10:18:25|51551.94
10:18:25|51555.75
10:18:27|51550.78
10:18:27|51554.29
10:18:28|51551.1
10:18:30|51549.8
10:18:30|51549.86
10:18:31|51551.73
10:18:33|51552.79
10:18:34|51550.44
10:18:34|51555.53
10:18:36|51563.69
10:18:36|51566.02
10:18:37|51558.71
10:18:38|51551.12
10:18:39|51542.
10:18:41|51540.39
10:18:41|51545.26
10:18:42|51549.37
10:18:43|51549.93
10:18:44|51553.
10:18:45|51546.03
10:18:46|51550.3
10:18:47|51549.92
10:18:48|51556.69
10:18:50|51557.07
10:18:50|51557.97
10:18:52|51562.66
10:18:53|51566.4
10:18:54|51573.68
10:18:55|51572.01
10:18:56|51595.
10:18:58|51584.57
10:18:59|51584.57
10:19:00|51580.
10:19:01|51575.25
10:19:02|51577.3
10:19:03|51565.
10:19:04|51563.84
10:19:05|51567.4
10:19:06|51565.03
10:19:07|51569.04
10:19:08|51566.16
10:19:09|51570.41
10:19:10|51565.69
10:19:11|51561.86
10:19:12|51559.1
10:19:13|51563.23
10:19:14|51562.
10:19:15|51564.01
10:19:16|51567.99
10:19:17|51574.83
10:19:18|51585.2
10:19:19|51597.22
10:19:20|51590.92
10:19:21|51594.21
10:19:22|51592.6
10:19:23|51590.22
10:19:24|51593.57
10:19:25|51590.08
10:19:26|51594.31
10:19:27|51595.56
10:19:28|51594.91
10:19:29|51597.56
10:19:30|51587.14
10:19:31|51590.58
10:19:32|51590.08
10:19:33|51586.84
10:19:34|51591.96
10:19:35|51592.91
10:19:36|51599.65
10:19:37|51592.76
10:19:38|51597.62
10:19:39|51593.99
10:19:40|51592.85
10:19:41|51589.16
10:19:42|51588.18
10:19:43|51593.99
10:19:44|51596.14
10:19:45|51596.57
10:19:46|51599.43
10:19:48|51595.86
10:19:48|51597.19
10:19:49|51599.91
10:19:50|51598.49
10:19:51|51596.01
10:19:53|51597.52
10:19:54|51595.69
10:19:55|51600.
10:19:57|51600.
10:19:57|51599.88
10:19:59|51600.
10:19:59|51601.09
10:20:01|51596.7
10:20:02|51603.64
10:20:03|51603.4
10:20:04|51599.58
10:20:04|51599.46
10:20:06|51596.12
10:20:07|51597.04
10:20:08|51591.99
10:20:09|51590.
10:20:10|51584.
10:20:11|51575.76
10:20:12|51571.92
10:20:13|51580.93
10:20:13|51579.99
10:20:15|51581.15
10:20:15|51575.77
10:20:17|51572.95
10:20:18|51568.01
10:20:18|51564.
10:20:20|51565.84
10:20:21|51573.95
10:20:21|51562.32
10:20:23|51559.93
10:20:24|51561.14
10:20:25|51563.21
10:20:26|51563.95
10:20:27|51560.14
10:20:28|51563.99
10:20:29|51562.77
10:20:30|51570.43
10:20:31|51570.82
10:20:32|51570.41
10:20:33|51582.3
10:20:34|51586.
10:20:35|51584.37
10:20:37|51584.28
10:20:38|51578.38
10:20:38|51580.
10:20:39|51597.09
10:20:40|51599.98
10:20:41|51599.06
10:20:42|51599.85
10:20:43|51605.83
10:20:44|51597.48
10:20:45|51609.99
10:20:46|51610.61
10:20:47|51609.35
10:20:48|51611.92
10:20:49|51607.63
10:20:50|51607.19
10:20:52|51599.31
10:20:52|51600.94
10:20:55|51600.14
10:20:55|51601.59
10:20:57|51605.58
10:20:58|51605.75
10:20:59|51601.51
10:20:59|51601.2
10:21:00|51596.33
10:21:02|51596.88
10:21:03|51600.57
10:21:04|51598.38
10:21:05|51600.
10:21:06|51600.09
10:21:08|51601.84
10:21:08|51606.1
10:21:10|51599.14
10:21:11|51604.96
10:21:12|51608.
10:21:13|51607.92
10:21:14|51601.86
10:21:15|51603.99
10:21:16|51604.22
10:21:17|51611.69
10:21:18|51608.88
10:21:19|51615.32
10:21:20|51613.07
10:21:21|51616.
10:21:22|51616.41
10:21:23|51614.48
10:21:24|51608.97
10:21:25|51607.99
10:21:26|51611.64
10:21:27|51609.15
10:21:28|51615.76
10:21:29|51589.91
10:21:30|51586.18
10:21:31|51590.87
10:21:32|51589.4
10:21:33|51590.56
10:21:34|51590.83
10:21:35|51590.76
10:21:36|51590.22
10:21:37|51590.
10:21:38|51590.84
10:21:39|51588.37
10:21:40|51588.37
10:21:41|51591.37
10:21:42|51571.91
10:21:43|51566.43
10:21:44|51565.75
10:21:45|51567.62
10:21:46|51553.17
10:21:47|51551.46
10:21:48|51561.62
10:21:49|51565.88
10:21:50|51564.4
10:21:51|51571.67
10:21:52|51571.99
10:21:53|51573.88
10:21:54|51578.
10:21:56|51584.84
10:21:57|51590.22
10:21:59|51598.5
10:21:59|51591.48
10:22:00|51578.56
10:22:02|51584.09
10:22:02|51590.22
10:22:03|51588.44
10:22:04|51582.01
10:22:05|51585.2
10:22:07|51583.73
10:22:07|51576.
10:22:08|51568.01
10:22:10|51571.66
10:22:10|51572.54
10:22:12|51573.62
10:22:12|51564.01
10:22:13|51568.5
10:22:15|51569.99
10:22:15|51573.8
10:22:17|51576.22
10:22:17|51579.33
10:22:18|51564.79
10:22:20|51562.05
10:22:20|51559.76
10:22:22|51564.67
10:22:22|51565.62
10:22:25|51563.32
10:22:25|51564.05
10:22:26|51560.29
10:22:27|51564.81
10:22:28|51560.64
10:22:29|51560.
10:22:30|51553.19
10:22:31|51551.46
10:22:32|51555.03
10:22:33|51554.22
10:22:34|51560.99
10:22:36|51567.2
10:22:36|51571.29
10:22:37|51573.98
10:22:38|51576.95
10:22:40|51575.92
10:22:40|51581.85
10:22:41|51582.41
10:22:43|51573.36
10:22:43|51571.98
10:22:44|51563.4
10:22:45|51563.98
10:22:47|51556.
10:22:48|51559.63
10:22:48|51557.7
10:22:49|51564.37
10:22:50|51561.99
10:22:51|51560.38
10:22:52|51558.05
10:22:53|51556.14
10:22:55|51556.14
10:22:56|51562.28
10:22:57|51558.57
10:22:59|51550.
10:23:00|51549.
10:23:01|51549.74
10:23:02|51552.63
10:23:04|51554.01
10:23:05|51559.99
10:23:05|51560.
10:23:08|51562.89
10:23:09|51563.26
10:23:09|51571.62
10:23:12|51570.9
10:23:13|51550.28
10:23:13|51546.57
10:23:15|51545.09
10:23:16|51543.63
10:23:16|51546.07
10:23:17|51542.07
10:23:19|51538.52
10:23:20|51542.15
10:23:22|51544.12
10:23:22|51543.19
10:23:24|51540.15
10:23:24|51536.37
10:23:26|51537.93
10:23:27|51540.
10:23:28|51536.58
10:23:29|51535.5
10:23:31|51542.92
10:23:32|51541.99
10:23:33|51543.76
10:23:34|51541.16
10:23:35|51537.73
10:23:36|51540.55
10:23:37|51538.58
10:23:38|51534.02
10:23:39|51540.75
10:23:40|51541.88
10:23:41|51544.56
10:23:43|51545.61
10:23:43|51547.77
10:23:44|51547.77
10:23:45|51550.93
10:23:46|51538.39
10:23:47|51532.
10:23:48|51531.51
10:23:50|51533.55
10:23:50|51525.02
10:23:51|51526.13
10:23:52|51526.13
10:23:54|51524.9
10:23:55|51527.99
10:23:56|51522.79
10:23:57|51520.9
10:23:58|51527.88
10:23:59|51527.21
10:24:00|51523.05
10:24:01|51525.02
10:24:03|51525.45
10:24:04|51532.54
10:24:05|51530.09
10:24:05|51534.01
10:24:07|51532.55
10:24:08|51530.46
10:24:09|51531.92
10:24:10|51531.95
10:24:11|51535.27
10:24:11|51534.61
10:24:13|51530.74
10:24:14|51531.51
10:24:15|51530.7
10:24:16|51530.23
10:24:16|51531.52
10:24:18|51531.52
10:24:18|51521.73
10:24:19|51525.72
10:24:21|51526.12
10:24:22|51525.34
10:24:23|51530.88
10:24:23|51528.25
10:24:24|51530.13
10:24:26|51530.
10:24:27|51531.45
10:24:29|51535.25
10:24:29|51534.41
10:24:31|51535.26
10:24:32|51534.44
10:24:33|51533.89
10:24:34|51533.89
10:24:34|51535.17
10:24:35|51534.32
10:24:37|51534.48
10:24:38|51531.31
10:24:38|51534.63
10:24:40|51530.41
10:24:40|51533.85
10:24:42|51530.03
10:24:43|51530.55
10:24:44|51534.
10:24:45|51535.14
10:24:45|51536.72
10:24:47|51536.74
10:24:48|51533.87
10:24:49|51545.34
10:24:50|51554.
10:24:51|51553.57
10:24:52|51548.76
10:24:53|51549.01
10:24:54|51553.87
10:24:55|51556.75
10:24:56|51564.2
10:24:57|51566.53
10:24:58|51567.22
10:25:00|51557.47
10:25:01|51557.96
10:25:03|51550.04
10:25:03|51544.68
10:25:04|51545.87
10:25:05|51545.34
10:25:06|51534.75
10:25:07|51537.26
10:25:08|51534.33
10:25:09|51537.58
10:25:10|51543.85
10:25:11|51543.73
10:25:13|51548.51
10:25:13|51551.28
10:25:14|51546.31
10:25:15|51548.01
10:25:16|51540.19
10:25:17|51536.64
10:25:18|51535.24
10:25:19|51534.78
10:25:20|51534.94
10:25:21|51531.46
10:25:22|51535.12
10:25:23|51533.24
10:25:24|51540.
10:25:25|51544.66
10:25:27|51546.01
10:25:27|51553.81
10:25:28|51552.91
10:25:29|51548.08
10:25:30|51548.08
10:25:32|51549.22
10:25:32|51546.81
10:25:33|51549.26
10:25:34|51549.26
10:25:36|51544.08
10:25:37|51543.51
10:25:38|51543.43
10:25:38|51541.34
10:25:39|51540.67
10:25:41|51537.22
10:25:42|51541.34
10:25:42|51539.39
10:25:44|51537.31
10:25:45|51536.42
10:25:46|51536.55
10:25:47|51537.73
10:25:48|51534.49
10:25:49|51532.94
10:25:50|51533.79
10:25:51|51533.62
10:25:53|51535.61
10:25:53|51533.78
10:25:54|51535.83
10:25:55|51539.41
10:25:56|51534.88
10:25:58|51535.62
10:25:58|51536.56
10:26:00|51536.78
10:26:01|51538.69
10:26:01|51536.58
10:26:03|51539.24
10:26:04|51539.86
10:26:05|51540.46
10:26:06|51544.27
10:26:07|51545.63
10:26:08|51542.51
10:26:09|51538.01
10:26:10|51536.11
10:26:11|51538.21
10:26:12|51537.64
10:26:13|51540.61
10:26:14|51538.84
10:26:15|51545.52
10:26:16|51545.77
10:26:17|51543.74
10:26:18|51543.15
10:26:19|51552.41
10:26:21|51555.3
10:26:21|51556.41
10:26:23|51552.96
10:26:24|51553.85
10:26:25|51546.31
10:26:26|51543.98
10:26:26|51546.43
10:26:28|51545.52
10:26:28|51545.3
10:26:30|51545.86
10:26:31|51544.02
10:26:32|51535.54
10:26:33|51534.28
10:26:34|51534.45
10:26:35|51537.01
10:26:36|51534.71
10:26:38|51534.68
10:26:38|51530.25
10:26:39|51528.13
10:26:40|51524.14
10:26:41|51529.84
10:26:42|51526.29
10:26:43|51527.
10:26:45|51527.13
10:26:45|51526.67
10:26:46|51525.03
10:26:47|51522.44
10:26:49|51524.52
10:26:50|51526.55
10:26:51|51522.01
10:26:52|51519.94
10:26:52|51493.52
10:26:53|51512.01
10:26:54|51523.73
10:26:55|51514.38
10:26:56|51511.9
10:26:57|51506.27
10:26:58|51512.02
10:27:00|51511.98
10:27:01|51514.9
10:27:02|51505.54
10:27:04|51507.11
10:27:05|51503.86
10:27:07|51498.03
10:27:07|51498.14
10:27:08|51502.14
10:27:10|51509.59
10:27:11|51507.13
10:27:12|51506.02
10:27:12|51514.
10:27:14|51504.89
10:27:14|51507.97
10:27:16|51502.81
10:27:16|51505.93
10:27:17|51507.57
10:27:18|51503.85
10:27:20|51506.39
10:27:21|51511.83
10:27:22|51515.13
10:27:23|51517.88
10:27:23|51520.27
10:27:24|51521.99
10:27:25|51519.07
10:27:27|51518.36
10:27:27|51509.99
10:27:29|51512.27
10:27:30|51509.88
10:27:31|51515.39
10:27:33|51513.57
10:27:33|51515.82
10:27:34|51520.26
10:27:35|51519.73
10:27:36|51515.34
10:27:37|51524.38
10:27:39|51517.03
10:27:39|51514.04
10:27:40|51517.03
10:27:41|51513.33
10:27:43|51513.4
10:27:43|51515.74
10:27:44|51518.36
10:27:45|51518.84
10:27:46|51517.47
10:27:48|51525.99
10:27:49|51535.8
10:27:49|51534.01
10:27:50|51533.31
10:27:51|51533.98
10:27:52|51532.16
10:27:54|51533.18
10:27:54|51536.16
10:27:56|51543.51
10:27:57|51544.2
10:27:57|51541.53
10:27:58|51546.31
10:27:59|51547.22
10:28:01|51545.84
10:28:02|51540.67
10:28:03|51542.46
10:28:04|51540.72
10:28:05|51550.
10:28:06|51552.46
10:28:07|51558.
10:28:09|51553.17
10:28:09|51551.11
10:28:10|51553.17
10:28:12|51557.88
10:28:13|51561.06
10:28:13|51561.46
10:28:14|51561.23
10:28:16|51565.97
10:28:16|51563.32
10:28:18|51566.3
10:28:18|51567.51
10:28:20|51570.14
10:28:21|51574.37
10:28:22|51578.21
10:28:23|51578.34
10:28:23|51577.4
10:28:24|51573.4
10:28:26|51574.71
10:28:27|51576.26
10:28:27|51582.84
10:28:29|51580.91
10:28:30|51580.68
10:28:30|51572.6
10:28:32|51567.34
10:28:33|51566.01
10:28:34|51560.21
10:28:35|51561.99
10:28:36|51563.67
10:28:37|51570.7
10:28:38|51569.34
10:28:39|51566.19
10:28:40|51566.59
10:28:41|51571.95
10:28:42|51569.45
10:28:43|51568.95
10:28:44|51572.13
10:28:45|51570.
10:28:46|51572.2
10:28:48|51577.43
10:28:48|51576.07
10:28:49|51577.09
10:28:50|51582.19
10:28:51|51582.96
10:28:52|51584.
10:28:54|51579.56
10:28:54|51581.89
10:28:55|51575.8
10:28:56|51576.01
10:28:57|51574.52
10:28:58|51576.35
10:28:59|51586.45
10:29:00|51584.79
10:29:02|51578.02
10:29:04|51579.56
10:29:06|51582.2
10:29:06|51588.
10:29:08|51586.72
10:29:09|51589.97
10:29:10|51591.85
10:29:11|51589.36
10:29:11|51578.03
10:29:13|51580.19
10:29:13|51579.99
10:29:15|51576.22
10:29:15|51580.3
10:29:17|51581.13
10:29:18|51573.53
10:29:19|51585.31
10:29:19|51587.96
10:29:20|51582.59
10:29:22|51582.59
10:29:23|51589.2
10:29:24|51584.74
10:29:25|51586.35
10:29:26|51584.96
10:29:28|51584.97
10:29:29|51587.99
10:29:29|51586.63
10:29:30|51589.41
10:29:31|51587.03
10:29:32|51582.01
10:29:33|51580.55
10:29:34|51582.52
10:29:35|51584.34
10:29:36|51583.97
10:29:37|51583.97
10:29:38|51578.75
10:29:39|51576.22
10:29:40|51578.28
10:29:41|51576.42
10:29:42|51578.11
10:29:43|51579.33
10:29:44|51579.33
10:29:45|51582.79
10:29:46|51579.22
10:29:47|51582.28
10:29:49|51582.57
10:29:49|51581.86
10:29:50|51582.94
10:29:51|51586.27
10:29:52|51586.69
10:29:53|51585.58
10:29:54|51587.14
10:29:55|51587.83
10:29:56|51585.24
10:29:57|51585.24
10:29:58|51587.83
10:29:59|51586.04
10:30:00|51586.01
10:30:01|51584.1
10:30:02|51576.53
10:30:04|51584.87
10:30:06|51584.01
10:30:07|51580.55
10:30:08|51578.08
10:30:10|51577.22
10:30:11|51574.66
10:30:11|51573.04
10:30:12|51570.41
10:30:14|51572.34
10:30:15|51573.97
10:30:16|51573.16
10:30:17|51573.27
10:30:17|51572.08
10:30:19|51567.21
10:30:19|51568.73
10:30:21|51566.73
10:30:22|51571.52
10:30:22|51573.02
10:30:25|51573.14
10:30:25|51572.14
10:30:27|51569.44
10:30:27|51576.31
10:30:28|51577.43
10:30:30|51576.02
10:30:30|51573.95
10:30:31|51571.94
10:30:32|51570.01
10:30:33|51568.32
10:30:35|51572.5
10:30:36|51574.61
10:30:36|51576.45
10:30:37|51574.55
10:30:39|51573.87
10:30:40|51571.81
10:30:40|51573.64
10:30:41|51579.59
10:30:43|51588.86
10:30:43|51587.45
10:30:45|51589.83
10:30:46|51588.97
10:30:47|51587.68
10:30:48|51589.49
10:30:48|51587.79
10:30:50|51587.44
10:30:51|51585.07
10:30:52|51586.
10:30:53|51587.17
10:30:54|51588.08
10:30:55|51591.7
10:30:56|51588.04
10:30:56|51586.13
10:30:58|51588.69
10:30:59|51589.15
10:30:59|51589.72
10:31:01|51582.81
10:31:01|51580.01
10:31:03|51580.74
10:31:03|51581.58
10:31:06|51589.01
10:31:06|51587.55
10:31:07|51587.99
10:31:09|51585.98
10:31:10|51587.8
10:31:10|51588.77
10:31:12|51586.23
10:31:12|51585.29
10:31:14|51584.08
10:31:14|51581.99
10:31:15|51579.63
10:31:16|51581.25
10:31:18|51581.16
10:31:19|51581.69
10:31:19|51581.57
10:31:20|51584.75
10:31:21|51583.73
10:31:23|51580.44
10:31:24|51578.97
10:31:25|51586.23
10:31:26|51591.96
10:31:27|51592.97
10:31:28|51592.75
10:31:29|51592.76
10:31:29|51595.51
10:31:31|51615.11
10:31:32|51613.2
10:31:33|51610.21
10:31:34|51612.5
10:31:35|51607.19
10:31:36|51606.52
10:31:37|51611.74
10:31:38|51607.62
10:31:39|51608.82
10:31:39|51611.02
10:31:41|51613.69
10:31:42|51615.77
10:31:43|51616.06
10:31:43|51610.39
10:31:45|51609.43
10:31:46|51611.83
10:31:47|51608.26
10:31:48|51606.43
10:31:49|51610.95
10:31:49|51615.1
10:31:51|51616.22
10:31:52|51618.
10:31:52|51620.81
10:31:54|51622.28
10:31:55|51630.29
10:31:56|51629.44
10:31:57|51630.
10:31:58|51634.11
10:31:59|51635.35
10:32:00|51629.2
10:32:01|51636.
10:32:02|51639.48
10:32:03|51642.16
10:32:04|51642.4
10:32:05|51644.77
10:32:06|51646.12
10:32:08|51643.01
10:32:09|51642.47
10:32:10|51644.51
10:32:10|51643.23
10:32:12|51633.86
10:32:14|51625.14
10:32:14|51618.15
10:32:15|51620.64
10:32:16|51616.35
10:32:18|51619.87
10:32:18|51619.28
10:32:19|51616.56
10:32:20|51608.78
10:32:21|51603.94
10:32:22|51607.
10:32:24|51607.97
10:32:24|51608.49
10:32:26|51611.1
10:32:26|51611.48
10:32:28|51612.
10:32:29|51612.96
10:32:29|51613.36
10:32:30|51609.2
10:32:31|51605.75
10:32:33|51601.87
10:32:34|51602.72
10:32:34|51610.18
10:32:36|51611.09
10:32:36|51607.22
10:32:37|51609.88
10:32:38|51608.44
10:32:40|51606.97
10:32:41|51607.75
10:32:41|51611.45
10:32:42|51619.66
10:32:43|51627.52
10:32:44|51619.99
10:32:46|51623.81
10:32:46|51623.83
10:32:48|51626.47
10:32:48|51626.47
10:32:49|51626.18
10:32:51|51622.39
10:32:52|51623.53
10:32:53|51623.72
10:32:54|51625.11
10:32:55|51629.61
10:32:56|51628.18
10:32:57|51631.34
10:32:58|51630.92
10:33:00|51630.58
10:33:00|51629.45
10:33:02|51625.44
10:33:03|51628.79
10:33:03|51626.27
10:33:05|51629.91
10:33:06|51636.24
10:33:07|51634.59
10:33:08|51633.8
10:33:09|51628.95
10:33:09|51631.76
10:33:10|51634.03
10:33:12|51627.15
10:33:13|51630.89
10:33:14|51631.02
10:33:15|51634.01
10:33:16|51632.59
10:33:17|51631.47
10:33:18|51633.33
10:33:19|51637.44
10:33:20|51644.99
10:33:21|51644.
10:33:22|51634.84
10:33:23|51636.01
10:33:23|51630.55
10:33:25|51632.83
10:33:26|51635.77
10:33:27|51640.47
10:33:28|51637.49
10:33:29|51640.
10:33:30|51640.
10:33:31|51641.12
10:33:32|51643.16
10:33:33|51643.99
10:33:34|51640.29
10:33:35|51643.32
10:33:36|51644.67
10:33:37|51643.14
10:33:38|51642.88
10:33:39|51650.89
10:33:40|51647.59
10:33:41|51650.5
10:33:42|51645.01
10:33:43|51642.77
10:33:44|51646.01
10:33:45|51648.58
10:33:47|51649.64
10:33:47|51652.44
10:33:48|51653.94
10:33:49|51653.
10:33:51|51653.4
10:33:51|51654.03
10:33:53|51653.62
10:33:53|51653.85
10:33:54|51645.36
10:33:55|51648.02
10:33:56|51650.82
10:33:57|51650.31
10:33:58|51649.34
10:33:59|51648.4
10:34:00|51640.35
10:34:01|51640.35
10:34:02|51631.99
10:34:03|51638.31
10:34:04|51651.97
10:34:05|51652.12
10:34:07|51647.81
10:34:07|51646.12
10:34:09|51643.28
10:34:10|51643.88
10:34:11|51649.12
10:34:12|51646.15
10:34:13|51636.51
10:34:14|51638.
10:34:15|51637.14
10:34:16|51637.02
10:34:17|51633.57
10:34:18|51628.91
10:34:19|51628.7
10:34:20|51631.95
10:34:21|51632.9
10:34:22|51630.26
10:34:23|51632.85
10:34:24|51630.94
10:34:25|51635.08
10:34:26|51635.55
10:34:27|51634.12
10:34:28|51635.79
10:34:29|51635.79
10:34:30|51635.
10:34:31|51634.14
10:34:32|51635.
10:34:33|51636.25
10:34:34|51639.24
10:34:35|51640.
10:34:36|51634.
10:34:37|51634.13
10:34:38|51634.32
10:34:39|51634.32
10:34:40|51631.43
10:34:42|51633.45
10:34:42|51633.98
10:34:43|51637.64
10:34:44|51633.46
10:34:45|51632.
10:34:46|51633.83
10:34:47|51632.75
10:34:48|51633.1
10:34:50|51632.76
10:34:50|51635.15
10:34:52|51635.17
10:34:52|51633.84
10:34:54|51637.06
10:34:54|51637.06
10:34:55|51634.67
10:34:56|51639.14
10:34:58|51639.14
10:34:58|51637.23
10:34:59|51637.87
10:35:00|51638.71
10:35:01|51630.5
10:35:02|51631.89
10:35:03|51629.09
10:35:05|51631.91
10:35:05|51630.58
10:35:06|51630.05
10:35:07|51626.36
10:35:09|51630.41
10:35:10|51634.77
10:35:11|51639.78
10:35:12|51637.93
10:35:13|51637.94
10:35:14|51637.94
10:35:15|51638.44
10:35:16|51648.11
10:35:17|51644.33
10:35:18|51642.7
10:35:19|51638.64
10:35:21|51633.53
10:35:21|51637.99
10:35:22|51638.
10:35:24|51640.99
10:35:24|51639.46
10:35:26|51642.97
10:35:26|51645.19
10:35:27|51646.98
10:35:28|51648.
10:35:29|51650.63
10:35:30|51650.63
10:35:32|51650.51
10:35:32|51649.63
10:35:33|51644.42
10:35:34|51643.35
10:35:36|51646.33
10:35:36|51645.46
10:35:37|51643.5
10:35:39|51641.79
10:35:40|51638.01
10:35:40|51633.24
10:35:42|51628.41
10:35:43|51628.22
10:35:44|51631.33
10:35:45|51633.47
10:35:46|51637.03
10:35:47|51634.08
10:35:48|51629.56
10:35:49|51631.37
10:35:50|51634.81
10:35:51|51633.69
10:35:52|51632.81
10:35:53|51633.71
10:35:54|51636.54
10:35:55|51636.95
10:35:56|51645.07
10:35:57|51646.85
10:35:58|51648.16
10:35:59|51647.72
10:36:00|51646.37
10:36:01|51646.
10:36:02|51648.7
10:36:03|51646.29
10:36:04|51647.17
10:36:05|51648.11
10:36:06|51648.11
10:36:07|51651.18
10:36:08|51648.16
10:36:10|51649.85
10:36:11|51644.68
10:36:12|51638.53
10:36:13|51641.75
10:36:13|51641.25
10:36:16|51643.36
10:36:17|51644.43
10:36:18|51643.64
10:36:18|51642.84
10:36:20|51642.84
10:36:21|51644.18
10:36:21|51650.52
10:36:22|51651.59
10:36:24|51651.59
10:36:25|51653.29
10:36:27|51654.3
10:36:27|51651.09
10:36:29|51652.04
10:36:29|51648.01
10:36:31|51652.
10:36:31|51649.67
10:36:33|51652.35
10:36:34|51648.73
10:36:34|51652.39
10:36:36|51653.4
10:36:37|51653.12
10:36:37|51658.01
10:36:39|51660.71
10:36:40|51660.59
10:36:41|51664.
10:36:42|51653.88
10:36:42|51657.22
10:36:45|51656.29
10:36:45|51661.
10:36:46|51661.31
10:36:47|51661.31
10:36:48|51659.48
10:36:50|51661.96
10:36:50|51655.47
10:36:51|51661.66
10:36:52|51659.17
10:36:54|51660.8
10:36:54|51662.08
10:36:56|51660.82
10:36:56|51661.52
10:36:57|51661.35
10:36:58|51658.96
10:37:00|51662.4
10:37:00|51660.26
10:37:02|51661.63
10:37:03|51659.68
10:37:03|51653.28
10:37:05|51654.81
10:37:05|51659.95
10:37:07|51660.77
10:37:08|51658.19
10:37:08|51670.03
10:37:11|51668.12
10:37:12|51670.
10:37:12|51668.96
10:37:13|51671.1
10:37:15|51670.
10:37:16|51669.7
10:37:17|51668.66
10:37:19|51669.87
10:37:19|51665.39
10:37:20|51662.09
10:37:21|51663.99
10:37:23|51663.25
10:37:23|51662.01
10:37:25|51662.01
10:37:25|51664.44
10:37:27|51658.6
10:37:27|51655.75
10:37:28|51657.22
10:37:29|51659.71
10:37:31|51659.77
10:37:31|51661.29
10:37:32|51658.08
10:37:34|51660.95
10:37:35|51657.8
10:37:36|51660.02
10:37:37|51660.89
10:37:38|51657.02
10:37:39|51661.47
10:37:40|51660.27
10:37:41|51662.14
10:37:42|51662.63
10:37:43|51662.62
10:37:44|51663.01
10:37:45|51663.02
10:37:46|51660.01
10:37:47|51657.96
10:37:49|51657.06
10:37:49|51663.45
10:37:50|51662.15
10:37:51|51663.35
10:37:52|51666.2
10:37:53|51667.25
10:37:55|51669.04
10:37:55|51662.
10:37:57|51658.32
10:37:59|51656.9
10:37:59|51656.27
10:38:00|51657.98
10:38:01|51650.13
10:38:03|51649.4
10:38:03|51650.58
10:38:04|51651.28
10:38:06|51656.12
10:38:06|51655.
10:38:08|51654.72
10:38:08|51650.09
10:38:09|51651.28
10:38:11|51649.62
10:38:13|51647.87
10:38:14|51648.7
10:38:15|51650.91
10:38:16|51650.23
10:38:17|51650.66
10:38:19|51657.04
10:38:20|51655.81
10:38:20|51655.77
10:38:22|51655.58
10:38:24|51654.83
10:38:25|51657.91
10:38:26|51655.36
10:38:27|51652.92
10:38:28|51654.34
10:38:29|51655.86
10:38:31|51654.51
10:38:31|51656.32
10:38:33|51655.83
10:38:34|51657.79
10:38:35|51658.5
10:38:36|51658.48
10:38:37|51667.97
10:38:38|51666.95
10:38:39|51666.39
10:38:40|51665.02
10:38:42|51660.23
10:38:42|51666.18
10:38:44|51663.44
10:38:44|51661.34
10:38:45|51662.35
10:38:46|51660.14
10:38:47|51658.86
10:38:48|51664.2
10:38:49|51662.41
10:38:51|51661.55
10:38:52|51660.62
10:38:53|51667.76
10:38:54|51667.77
10:38:55|51662.18
10:38:56|51666.59
10:38:57|51666.76
10:38:57|51666.94
10:38:58|51665.86
10:39:00|51663.4
10:39:00|51671.94
10:39:01|51665.
10:39:03|51667.83
10:39:03|51664.99
10:39:04|51667.71
10:39:05|51680.04
10:39:06|51680.25
10:39:08|51673.13
10:39:09|51677.6
10:39:10|51682.79
10:39:11|51682.04
10:39:13|51683.01
10:39:14|51683.01
10:39:15|51683.35
10:39:16|51683.39
10:39:17|51683.17
10:39:18|51680.29
10:39:19|51683.22
10:39:20|51685.21
10:39:21|51685.33
10:39:22|51686.63
10:39:23|51686.5
10:39:25|51683.38
10:39:25|51684.99
10:39:27|51694.56
10:39:28|51693.09
10:39:29|51693.73
10:39:30|51690.75
10:39:31|51689.87
10:39:32|51679.36
10:39:33|51680.38
10:39:34|51677.99
10:39:35|51682.81
10:39:36|51684.26
10:39:37|51682.82
10:39:38|51684.89
10:39:39|51684.
10:39:40|51684.13
10:39:41|51684.
10:39:42|51686.57
10:39:43|51685.65
10:39:44|51685.95
10:39:46|51683.8
10:39:47|51684.13
10:39:48|51678.3
10:39:49|51681.43
10:39:50|51680.28
10:39:51|51681.13
10:39:52|51681.98
10:39:53|51683.6
10:39:54|51681.97
10:39:55|51681.74
10:39:56|51682.25
10:39:57|51682.87
10:39:58|51685.52
10:39:59|51680.12
10:40:00|51676.69
10:40:01|51671.48
10:40:02|51672.67
10:40:03|51672.12
10:40:04|51673.25
10:40:05|51675.1
10:40:06|51676.54
10:40:07|51676.35
10:40:08|51673.77
10:40:09|51673.17
10:40:10|51674.49
10:40:11|51674.88
10:40:12|51672.01
10:40:14|51672.48
10:40:14|51673.96
10:40:15|51673.84
10:40:16|51671.99
10:40:18|51671.46
10:40:18|51661.78
10:40:19|51664.51
10:40:21|51660.
10:40:21|51659.5
10:40:22|51655.65
10:40:23|51657.18
10:40:24|51656.04
10:40:26|51654.09
10:40:26|51655.19
10:40:27|51655.27
10:40:28|51655.2
10:40:29|51656.01
10:40:30|51656.01
10:40:31|51654.09
10:40:33|51657.8
10:40:33|51652.2
10:40:34|51656.69
10:40:36|51656.94
10:40:36|51656.24
10:40:38|51655.7
10:40:39|51653.04
10:40:40|51646.86
10:40:41|51645.96
10:40:41|51644.35
10:40:42|51640.13
10:40:44|51637.61
10:40:44|51635.95
10:40:45|51636.28
10:40:46|51637.22
10:40:48|51637.35
10:40:48|51637.13
10:40:49|51637.11
10:40:50|51636.99
10:40:52|51636.12
10:40:52|51636.83
10:40:53|51637.71
10:40:55|51637.71
10:40:55|51637.5
10:40:57|51636.31
10:40:58|51637.01
10:40:59|51636.67
10:40:59|51635.96
10:41:01|51636.12
10:41:01|51636.12
10:41:02|51635.88
10:41:03|51637.28
10:41:04|51637.01
10:41:05|51639.96
10:41:06|51649.32
10:41:07|51647.6
10:41:08|51648.94
10:41:09|51644.53
10:41:10|51645.91
10:41:11|51640.44
10:41:13|51638.41
10:41:15|51628.17
10:41:16|51634.18
10:41:16|51636.2
10:41:18|51634.36
10:41:20|51635.49
10:41:20|51634.85
10:41:22|51639.41
10:41:23|51638.02
10:41:24|51639.41
10:41:24|51644.15
10:41:25|51642.
10:41:27|51642.36
10:41:28|51645.55
10:41:29|51647.61
10:41:30|51644.16
10:41:31|51641.68
10:41:32|51641.1
10:41:33|51640.57
10:41:34|51643.05
10:41:35|51640.41
10:41:36|51642.38
10:41:37|51642.24
10:41:38|51650.21
10:41:39|51647.73
10:41:40|51647.49
10:41:41|51647.56
10:41:42|51645.63
10:41:43|51645.51
10:41:44|51648.
10:41:45|51648.16
10:41:46|51652.
10:41:47|51653.68
10:41:48|51653.11
10:41:49|51654.71
10:41:50|51653.96
10:41:51|51653.96
10:41:52|51651.24
10:41:53|51650.88
10:41:54|51652.12
10:41:55|51652.55
10:41:56|51653.51
10:41:57|51651.66
10:41:58|51652.62
10:42:00|51653.19
10:42:00|51652.48
10:42:01|51654.1
10:42:02|51653.07
10:42:03|51637.86
10:42:04|51632.56
10:42:05|51632.55
10:42:06|51634.14
10:42:07|51630.51
10:42:08|51631.02
10:42:09|51635.48
10:42:10|51635.78
10:42:11|51637.41
10:42:12|51633.13
10:42:13|51634.64
10:42:15|51640.06
10:42:15|51639.79
10:42:18|51637.77
10:42:19|51642.19
10:42:20|51640.21
10:42:21|51639.43
10:42:22|51639.18
10:42:23|51638.07
10:42:24|51634.64
10:42:25|51633.17
10:42:26|51633.93
10:42:28|51632.
10:42:29|51631.87
10:42:29|51629.15
10:42:31|51630.15
10:42:32|51630.94
10:42:33|51624.3
10:42:33|51624.91
10:42:34|51629.71
10:42:35|51625.68
10:42:36|51628.34
10:42:38|51627.62
10:42:39|51626.7
10:42:40|51624.84
10:42:41|51625.7
10:42:42|51628.81
10:42:44|51628.49
10:42:44|51627.89
10:42:45|51626.09
10:42:46|51626.11
10:42:47|51624.36
10:42:49|51625.11
10:42:49|51621.93
10:42:50|51623.17
10:42:51|51621.47
10:42:53|51623.63
10:42:53|51622.
10:42:54|51625.15
10:42:55|51628.07
10:42:56|51625.62
10:42:57|51625.52
10:42:58|51624.18
10:43:00|51616.88
10:43:00|51615.
10:43:01|51616.44
10:43:02|51617.15
10:43:03|51616.26
10:43:04|51615.
10:43:05|51621.75
10:43:06|51618.
10:43:07|51615.
10:43:08|51617.73
10:43:10|51617.73
10:43:11|51618.72
10:43:11|51618.
10:43:12|51614.97
10:43:13|51616.
10:43:14|51612.15
10:43:16|51614.52
10:43:18|51618.45
10:43:19|51618.23
10:43:21|51617.99
10:43:22|51618.59
10:43:23|51617.43
10:43:23|51615.04
10:43:25|51615.18
10:43:25|51618.46
10:43:27|51615.4
10:43:29|51614.56
10:43:29|51616.83
10:43:30|51617.31
10:43:31|51618.38
10:43:33|51613.97
10:43:33|51615.14
10:43:34|51613.22
10:43:35|51617.02
10:43:36|51615.57
10:43:38|51613.21
10:43:39|51613.36
10:43:40|51613.46
10:43:41|51612.
10:43:42|51612.14
10:43:42|51611.74
10:43:44|51613.42
10:43:45|51613.
10:43:47|51611.68
10:43:47|51611.8
10:43:48|51613.
10:43:49|51613.48
10:43:50|51612.62
10:43:51|51615.4
10:43:52|51614.53
10:43:53|51615.07
10:43:55|51615.71
10:43:55|51616.67
10:43:56|51616.58
10:43:57|51615.43
10:43:59|51614.67
10:43:59|51619.25
10:44:00|51618.31
10:44:01|51617.43
10:44:02|51613.75
10:44:03|51613.54
10:44:04|51613.65
10:44:05|51613.08
10:44:07|51610.92
10:44:07|51610.83
10:44:08|51610.83
10:44:09|51612.23
10:44:11|51611.54
10:44:11|51610.66
10:44:12|51610.68
10:44:13|51611.3
10:44:14|51607.84
10:44:16|51611.5
10:44:18|51611.9
10:44:19|51610.55
10:44:20|51610.
10:44:20|51609.53
10:44:21|51609.6
10:44:22|51609.07
10:44:24|51616.
10:44:24|51612.73
10:44:25|51615.97
10:44:26|51612.78
10:44:28|51613.15
10:44:29|51612.73
10:44:30|51613.8
10:44:31|51614.26
10:44:32|51614.44
10:44:33|51616.36
10:44:34|51616.29
10:44:35|51617.09
10:44:36|51616.05
10:44:37|51616.15
10:44:38|51616.28
10:44:39|51618.06
10:44:40|51616.35
10:44:41|51618.16
10:44:42|51615.92
10:44:43|51618.14
10:44:44|51619.99
10:44:45|51617.33
10:44:45|51617.02
10:44:47|51616.24
10:44:48|51617.66
10:44:49|51614.56
10:44:49|51614.24
10:44:50|51614.02
10:44:51|51613.04
10:44:53|51612.37
10:44:54|51612.71
10:44:55|51612.71
10:44:55|51613.15
10:44:57|51611.84
10:44:58|51610.68
10:44:59|51611.49
10:45:00|51610.05
10:45:01|51611.17
10:45:02|51608.78
10:45:02|51611.92
10:45:03|51615.33
10:45:04|51611.63
10:45:05|51607.19
10:45:06|51602.
10:45:08|51614.48
10:45:09|51628.77
10:45:10|51634.42
10:45:10|51615.08
10:45:11|51607.17
10:45:13|51607.75
10:45:14|51631.22
10:45:15|51627.38
10:45:16|51624.83
10:45:16|51626.94
10:45:17|51625.25
10:45:20|51622.16
10:45:21|51624.51
10:45:22|51626.19
10:45:23|51630.62
10:45:23|51631.22
10:45:25|51630.66
10:45:26|51627.7
10:45:27|51630.02
10:45:28|51629.54
10:45:29|51628.79
10:45:30|51629.86
10:45:31|51634.97
10:45:32|51642.08
10:45:33|51643.61
10:45:34|51642.88
10:45:35|51640.66
10:45:36|51643.69
10:45:37|51643.08
10:45:38|51642.68
10:45:39|51641.18
10:45:40|51648.12
10:45:41|51649.43
10:45:42|51645.71
10:45:43|51650.1
10:45:44|51651.49
10:45:45|51652.64
10:45:47|51652.96
10:45:47|51651.03
10:45:48|51649.03
10:45:49|51637.92
10:45:51|51634.63
10:45:51|51634.34
10:45:53|51635.29
10:45:54|51632.85
10:45:54|51632.
10:45:55|51632.02
10:45:56|51631.64
10:45:57|51632.15
10:45:59|51632.01
10:46:00|51633.6
10:46:00|51633.94
10:46:01|51632.75
10:46:03|51632.12
10:46:03|51632.
10:46:04|51632.58
10:46:05|51631.55
10:46:06|51633.1
10:46:07|51635.03
10:46:08|51629.88
10:46:10|51626.5
10:46:10|51627.53
10:46:12|51625.93
10:46:12|51625.38
10:46:14|51628.01
10:46:14|51630.2
10:46:15|51629.8
10:46:16|51630.04
10:46:17|51629.76
10:46:19|51632.57
10:46:20|51631.06
10:46:22|51632.17
10:46:23|51633.88
10:46:25|51626.53
10:46:25|51628.49
10:46:27|51629.83
10:46:28|51627.26
10:46:29|51626.16
10:46:30|51626.3
10:46:31|51626.54
10:46:32|51628.52
10:46:33|51628.52
10:46:34|51627.98
10:46:36|51625.72
10:46:37|51627.32
10:46:38|51628.78
10:46:39|51631.45
10:46:39|51635.
10:46:41|51632.55
10:46:42|51633.81
10:46:43|51638.16
10:46:43|51638.01
10:46:45|51636.11
10:46:46|51637.41
10:46:46|51637.41
10:46:48|51635.63
10:46:48|51634.58
10:46:50|51632.01
10:46:50|51634.04
10:46:52|51633.82
10:46:53|51637.43
10:46:53|51637.28
10:46:54|51635.82
10:46:55|51635.91
10:46:58|51642.42
10:46:58|51642.31
10:46:59|51642.59
10:47:00|51642.37
10:47:01|51643.87
10:47:03|51643.02
10:47:03|51642.13
10:47:04|51634.02
10:47:05|51638.36
10:47:06|51639.82
10:47:07|51639.22
10:47:08|51638.01
10:47:09|51638.18
10:47:10|51636.73
10:47:11|51637.87
10:47:12|51638.02
10:47:13|51637.9
10:47:14|51634.51
10:47:15|51635.29
10:47:16|51636.11
10:47:17|51637.99
10:47:18|51634.07
10:47:20|51634.65
10:47:21|51634.95
10:47:22|51636.04
10:47:22|51636.14
10:47:24|51636.14
10:47:25|51636.1
10:47:26|51636.44
10:47:27|51633.63
10:47:28|51635.58
10:47:30|51635.55
10:47:30|51630.71
10:47:31|51631.52
10:47:33|51638.12
10:47:34|51640.59
10:47:35|51639.42
10:47:35|51639.8
10:47:37|51639.99
10:47:37|51639.1
10:47:39|51639.99
10:47:39|51639.27
10:47:41|51640.
10:47:41|51639.21
10:47:42|51639.84
10:47:44|51638.4
10:47:44|51632.92
10:47:46|51632.36
10:47:47|51631.01
10:47:48|51631.22
10:47:49|51632.37
10:47:50|51632.42
10:47:50|51633.83
10:47:52|51635.51
10:47:53|51637.81
10:47:53|51637.13
10:47:55|51637.32
10:47:55|51634.
10:47:57|51632.79
10:47:58|51634.05
10:47:59|51634.4
10:47:59|51635.57
10:48:01|51632.98
10:48:01|51635.95
10:48:02|51634.04
10:48:05|51631.72
10:48:05|51632.
10:48:06|51636.29
10:48:08|51634.15
10:48:09|51635.79
10:48:11|51635.76
10:48:11|51638.43
10:48:12|51635.59
10:48:14|51636.74
10:48:14|51631.67
10:48:15|51634.63
10:48:16|51635.42
10:48:17|51634.22
10:48:19|51633.52
10:48:20|51633.17
10:48:20|51633.64
10:48:22|51633.81
10:48:23|51637.62
10:48:24|51636.31
10:48:25|51636.96
10:48:26|51636.58
10:48:27|51635.71
10:48:28|51636.74
10:48:29|51636.74
10:48:30|51636.74
10:48:31|51634.57
10:48:32|51636.09
10:48:33|51637.21
10:48:35|51637.69
10:48:35|51634.72
10:48:36|51636.
10:48:37|51637.36
10:48:39|51637.72
10:48:39|51637.72
10:48:41|51636.34
10:48:41|51636.
10:48:43|51645.97
10:48:44|51648.2
10:48:45|51647.77
10:48:47|51650.
10:48:48|51645.55
10:48:48|51647.
10:48:49|51646.2
10:48:50|51648.8
10:48:51|51650.42
10:48:52|51650.32
10:48:54|51653.05
10:48:54|51650.91
10:48:56|51650.77
10:48:57|51653.6
10:48:57|51653.81
10:48:58|51654.4
10:48:59|51655.16
10:49:00|51651.78
10:49:01|51652.56
10:49:03|51649.21
10:49:03|51647.4
10:49:04|51647.2
10:49:05|51644.08
10:49:06|51648.83
10:49:07|51650.6
10:49:08|51646.54
10:49:09|51647.06
10:49:10|51648.8
10:49:11|51650.07
10:49:12|51649.64
10:49:13|51648.69
10:49:14|51648.99
10:49:15|51647.78
10:49:16|51647.78
10:49:17|51649.02
10:49:18|51647.78
10:49:19|51645.48
10:49:20|51648.43
10:49:21|51648.22
10:49:23|51651.05
10:49:23|51649.24
10:49:24|51650.53
10:49:25|51648.88
10:49:27|51643.2
10:49:27|51643.61
10:49:28|51644.22
10:49:30|51647.34
10:49:30|51648.47
10:49:31|51647.82
10:49:33|51647.82
10:49:34|51649.72
10:49:34|51652.
10:49:36|51653.07
10:49:36|51653.99
10:49:38|51655.26
10:49:39|51653.89
10:49:40|51654.38
10:49:40|51654.45
10:49:42|51653.3
10:49:42|51651.62
10:49:44|51652.62
10:49:45|51652.
10:49:45|51652.
10:49:48|51655.56
10:49:48|51654.3
10:49:50|51653.44
10:49:50|51654.02
10:49:52|51656.84
10:49:52|51654.83
10:49:54|51651.57
10:49:54|51652.46
10:49:56|51652.7
10:49:56|51651.99
10:49:57|51653.47
10:49:58|51652.97
10:49:59|51653.13
10:50:00|51655.47
10:50:02|51655.93
10:50:03|51655.39
10:50:03|51653.76
10:50:05|51652.91
10:50:05|51650.1
10:50:06|51652.17
10:50:07|51652.17
10:50:08|51651.32
10:50:10|51649.47
10:50:11|51648.95
10:50:12|51646.07
10:50:12|51648.13
10:50:14|51648.65
10:50:15|51652.
10:50:16|51651.17
10:50:16|51649.58
10:50:18|51649.46
10:50:18|51648.68
10:50:20|51647.19
10:50:20|51649.5
10:50:22|51650.22
10:50:24|51650.87
10:50:24|51650.74
10:50:26|51650.74
10:50:26|51646.11
10:50:28|51644.47
10:50:29|51645.09
10:50:29|51643.93
10:50:31|51643.91
10:50:32|51644.98
10:50:33|51644.03
10:50:34|51642.74
10:50:34|51645.71
10:50:36|51646.59
10:50:37|51647.53
10:50:38|51647.53
10:50:38|51647.17
10:50:40|51645.78
10:50:41|51645.4
10:50:42|51648.24
10:50:43|51646.75
10:50:44|51646.35
10:50:46|51645.45
10:50:46|51645.18
10:50:47|51646.59
10:50:48|51648.65
10:50:50|51649.32
10:50:50|51655.3
10:50:52|51655.28
10:50:53|51656.05
10:50:53|51656.67
10:50:55|51657.03
10:50:55|51656.55
10:50:57|51657.02
10:50:57|51655.42
10:50:59|51656.66
10:51:00|51653.8
10:51:00|51651.56
10:51:01|51651.56
10:51:02|51647.44
10:51:03|51651.14
10:51:05|51650.12
10:51:05|51651.43
10:51:06|51652.
10:51:08|51651.07
10:51:09|51652.88
10:51:10|51653.93
10:51:11|51655.25
10:51:12|51655.25
10:51:13|51657.67
10:51:14|51658.07
10:51:15|51655.79
10:51:16|51655.55
10:51:17|51655.67
10:51:18|51651.55
10:51:19|51654.29
10:51:20|51653.75
10:51:21|51653.39
10:51:22|51652.15
10:51:23|51653.36
10:51:25|51652.15
10:51:26|51650.71
10:51:28|51650.71
10:51:29|51650.25
10:51:29|51649.35
10:51:31|51649.13
10:51:32|51650.3
10:51:32|51652.13
10:51:34|51652.25
10:51:35|51655.96
10:51:35|51656.52
10:51:37|51655.67
10:51:38|51655.95
10:51:39|51655.69
10:51:40|51650.65
10:51:41|51653.88
10:51:41|51653.88
10:51:43|51653.69
10:51:44|51654.84
10:51:45|51654.97
10:51:46|51659.95
10:51:46|51660.
10:51:48|51660.22
10:51:49|51659.45
10:51:49|51660.07
10:51:51|51661.52
10:51:52|51660.14
10:51:52|51659.4
10:51:54|51659.45
10:51:55|51659.28
10:51:56|51656.7
10:51:57|51654.13
10:51:58|51658.26
10:52:00|51658.36
10:52:00|51657.45
10:52:01|51656.5
10:52:02|51656.46
10:52:03|51656.48
10:52:04|51655.48
10:52:05|51657.15
10:52:07|51657.51
10:52:07|51655.17
10:52:08|51655.98
10:52:09|51657.99
10:52:10|51656.26
10:52:12|51662.
10:52:12|51670.
10:52:13|51671.25
10:52:14|51671.95
10:52:15|51671.93
10:52:16|51665.62
10:52:17|51664.77
10:52:18|51667.55
10:52:19|51669.98
10:52:21|51670.41
10:52:22|51671.27
10:52:22|51669.62
10:52:23|51669.29
10:52:24|51669.72
10:52:27|51673.98
10:52:28|51673.7
10:52:29|51672.74
10:52:30|51674.
10:52:31|51672.48
10:52:32|51672.12
10:52:33|51673.58
10:52:34|51671.99
10:52:35|51668.21
10:52:36|51665.95
10:52:37|51666.08
10:52:39|51667.6
10:52:40|51668.64
10:52:40|51667.53
10:52:42|51667.76
10:52:42|51668.81
10:52:43|51668.82
10:52:45|51669.07
10:52:45|51670.62
10:52:47|51669.31
10:52:48|51668.82
10:52:48|51668.24
10:52:50|51670.25
10:52:50|51668.
10:52:51|51669.27
10:52:53|51671.43
10:52:54|51672.39
10:52:54|51672.31
10:52:55|51671.78
10:52:56|51671.78
10:52:58|51671.49
10:52:58|51671.61
10:52:59|51673.77
10:53:00|51673.76
10:53:01|51678.29
10:53:02|51675.98
10:53:04|51677.43
10:53:04|51673.45
10:53:05|51672.62
10:53:06|51674.12
10:53:07|51675.98
10:53:08|51675.89
10:53:09|51676.3
10:53:10|51676.8
10:53:11|51676.72
10:53:12|51676.67
10:53:13|51681.89
10:53:14|51684.58
10:53:15|51682.01
10:53:16|51681.4
10:53:18|51681.88
10:53:18|51683.19
10:53:19|51686.06
10:53:20|51684.77
10:53:21|51686.
10:53:22|51686.63
10:53:23|51690.
10:53:24|51686.06
10:53:26|51685.67
10:53:28|51672.34
10:53:28|51665.48
10:53:29|51666.46
10:53:31|51661.86
10:53:31|51656.28
10:53:32|51655.12
10:53:34|51656.96
10:53:34|51655.99
10:53:36|51656.16
10:53:37|51653.7
10:53:37|51651.21
10:53:39|51654.01
10:53:40|51654.54
10:53:41|51653.92
10:53:42|51654.67
10:53:43|51656.45
10:53:44|51657.05
10:53:45|51659.06
10:53:46|51657.29
10:53:48|51656.59
10:53:49|51654.83
10:53:49|51655.25
10:53:50|51657.13
10:53:52|51658.64
10:53:52|51657.51
10:53:53|51657.64
10:53:54|51654.5
10:53:55|51654.07
10:53:56|51650.77
10:53:57|51650.74
10:53:59|51649.71
10:53:59|51650.06
10:54:00|51649.12
10:54:02|51649.59
10:54:02|51647.46
10:54:04|51645.38
10:54:04|51647.49
10:54:05|51646.11
10:54:07|51649.08
10:54:08|51648.95
10:54:09|51650.25
10:54:10|51650.81
10:54:11|51648.75
10:54:12|51653.29
10:54:13|51651.52
10:54:14|51651.28
10:54:15|51654.36
10:54:15|51651.38
10:54:16|51652.6
10:54:18|51654.66
10:54:19|51655.14
10:54:20|51654.9
10:54:21|51654.54
10:54:22|51654.91
10:54:23|51654.19
10:54:24|51652.73
10:54:25|51656.97
10:54:26|51656.97
10:54:27|51658.08
10:54:29|51656.3
10:54:30|51665.81
10:54:32|51667.05
10:54:32|51668.78
10:54:34|51669.47
10:54:35|51668.28
10:54:35|51665.68
10:54:36|51665.7
10:54:37|51668.39
10:54:38|51675.33
10:54:40|51672.37
10:54:40|51676.
10:54:41|51676.66
10:54:42|51677.63
10:54:44|51675.76
10:54:44|51673.98
10:54:45|51676.94
10:54:46|51673.06
10:54:48|51675.22
10:54:48|51674.08
10:54:50|51675.6
10:54:50|51677.71
10:54:52|51680.63
10:54:52|51679.
10:54:53|51685.99
10:54:55|51678.29
10:54:56|51679.29
10:54:57|51682.09
10:54:58|51683.31
10:54:59|51683.46
10:55:00|51681.24
10:55:01|51681.21
10:55:02|51680.41
10:55:03|51676.25
10:55:04|51676.87
10:55:06|51677.99
10:55:06|51680.71
10:55:08|51680.81
10:55:08|51682.36
10:55:09|51682.97
10:55:10|51685.38
10:55:12|51684.
10:55:12|51684.58
10:55:13|51684.56
10:55:14|51683.22
10:55:15|51679.96
10:55:16|51672.96
10:55:18|51673.77
10:55:18|51665.95
10:55:19|51663.38
10:55:20|51659.15
10:55:21|51661.
10:55:22|51661.
10:55:23|51661.12
10:55:24|51662.28
10:55:26|51665.51
10:55:26|51662.47
10:55:27|51664.35
10:55:29|51665.98
10:55:30|51664.36
10:55:31|51666.
10:55:32|51665.8
10:55:33|51667.37
10:55:34|51665.85
10:55:35|51665.15
10:55:36|51664.36
10:55:38|51660.02
10:55:39|51660.02
10:55:39|51663.09
10:55:40|51657.
10:55:41|51656.73
10:55:43|51655.31
10:55:43|51657.39
10:55:44|51657.31
10:55:45|51657.31
10:55:46|51657.29
10:55:47|51660.48
10:55:48|51661.15
10:55:49|51657.38
10:55:51|51656.
10:55:51|51658.59
10:55:52|51656.55
10:55:53|51656.22
10:55:54|51657.84
10:55:56|51658.09
10:55:57|51659.63
10:55:58|51659.63
10:55:59|51657.79
10:56:00|51658.64
10:56:01|51656.24
10:56:02|51657.76
10:56:03|51657.13
10:56:04|51665.81
10:56:05|51665.99
10:56:06|51665.19
10:56:07|51665.96
10:56:08|51665.85
10:56:09|51664.35
10:56:10|51665.36
10:56:11|51663.22
10:56:12|51662.23
10:56:13|51663.79
10:56:14|51662.21
10:56:15|51661.22
10:56:16|51661.74
10:56:17|51663.33
10:56:18|51661.22
10:56:19|51661.73
10:56:20|51663.24
10:56:21|51663.24
10:56:22|51664.24
10:56:23|51664.23
10:56:24|51663.98
10:56:25|51664.15
10:56:26|51664.08
10:56:27|51662.25
10:56:29|51666.07
10:56:30|51669.98
10:56:31|51664.65
10:56:32|51667.83
10:56:33|51667.97
10:56:34|51668.29
10:56:35|51670.06
10:56:36|51670.06
10:56:37|51670.13
10:56:38|51670.13
10:56:39|51670.13
10:56:40|51669.3
10:56:41|51669.3
10:56:42|51670.66
10:56:43|51672.86
10:56:44|51672.86
10:56:46|51669.75
10:56:46|51672.
10:56:48|51672.
10:56:49|51669.76
10:56:49|51671.88
10:56:51|51674.13
10:56:52|51675.27
10:56:53|51674.93
10:56:54|51679.86
10:56:55|51679.59
10:56:56|51679.6
10:56:57|51681.8
10:56:58|51678.89
10:56:59|51681.84
10:57:00|51679.52
10:57:01|51679.9
10:57:02|51679.57
10:57:03|51680.01
10:57:04|51681.79
10:57:05|51681.43
10:57:06|51681.83
10:57:07|51681.48
10:57:08|51681.1
10:57:09|51680.85
10:57:10|51682.01
10:57:11|51680.51
10:57:12|51683.97
10:57:13|51684.01
10:57:14|51686.
10:57:15|51684.07
10:57:16|51684.93
10:57:17|51683.02
10:57:18|51686.85
10:57:19|51686.49
10:57:20|51686.11
10:57:21|51687.
10:57:22|51687.
10:57:23|51684.51
10:57:25|51686.44
10:57:25|51686.44
10:57:26|51688.8
10:57:27|51691.99
10:57:28|51692.68
10:57:30|51693.91
10:57:31|51688.37
10:57:33|51686.84
10:57:33|51689.31
10:57:34|51690.86
10:57:36|51691.
10:57:36|51690.04
10:57:37|51694.
10:57:39|51694.01
10:57:39|51694.03
10:57:40|51696.01
10:57:41|51692.03
10:57:43|51696.03
10:57:43|51697.24
10:57:45|51697.51
10:57:45|51697.51
10:57:47|51698.11
10:57:48|51698.
10:57:49|51700.84
10:57:49|51697.6
10:57:51|51697.6
10:57:52|51699.
10:57:53|51698.
10:57:54|51695.62
10:57:55|51704.
10:57:56|51705.
10:57:57|51697.31
10:57:58|51699.39
10:57:59|51697.9
10:58:00|51700.56
10:58:01|51703.91
10:58:02|51704.99
10:58:04|51702.43
10:58:04|51700.3
10:58:05|51704.94
10:58:06|51704.74
10:58:08|51704.29
10:58:08|51704.06
10:58:09|51704.75
10:58:10|51699.06
10:58:11|51701.17
10:58:13|51704.05
10:58:13|51702.19
10:58:15|51705.13
10:58:15|51706.25
10:58:16|51708.06
10:58:17|51706.98
10:58:18|51709.22
10:58:19|51711.1
10:58:20|51708.55
10:58:21|51709.
10:58:22|51708.91
10:58:23|51711.28
10:58:24|51711.61
10:58:25|51710.95
10:58:26|51706.4
10:58:27|51704.76
10:58:28|51704.88
10:58:30|51708.89
10:58:32|51710.95
10:58:33|51710.81
10:58:34|51712.75
10:58:34|51708.73
10:58:35|51710.
10:58:37|51709.05
10:58:38|51708.63
10:58:39|51709.94
10:58:40|51711.85
10:58:41|51712.33
10:58:42|51712.44
10:58:43|51712.43
10:58:44|51714.2
10:58:45|51716.06
10:58:46|51718.12
10:58:48|51716.08
10:58:48|51716.01
10:58:50|51718.9
10:58:50|51718.36
10:58:51|51719.83
10:58:52|51719.73
10:58:53|51721.2
10:58:54|51718.58
10:58:55|51720.77
10:58:57|51720.57
10:58:58|51720.69
10:58:58|51720.88
10:59:00|51719.64
10:59:00|51719.97
10:59:01|51719.08
10:59:03|51720.
10:59:03|51721.85
10:59:04|51726.6
10:59:05|51724.29
10:59:06|51725.14
10:59:07|51725.43
10:59:09|51725.42
10:59:09|51723.44
10:59:11|51723.58
10:59:11|51725.49
10:59:13|51720.58
10:59:14|51711.08
10:59:14|51712.55
10:59:16|51712.75
10:59:16|51715.19
10:59:17|51714.9
10:59:19|51715.09
10:59:19|51714.89
10:59:20|51710.
10:59:22|51714.
10:59:22|51708.26
10:59:23|51708.31
10:59:24|51710.
10:59:26|51715.68
10:59:27|51715.28
10:59:27|51713.24
10:59:28|51712.91
10:59:30|51713.77
10:59:30|51717.14
10:59:31|51717.07
10:59:33|51716.
10:59:34|51717.61
10:59:36|51714.
10:59:36|51716.57
10:59:37|51715.51
10:59:38|51718.06
10:59:40|51720.01
10:59:40|51720.18
10:59:41|51719.52
10:59:43|51719.43
10:59:43|51721.71
10:59:44|51720.
10:59:46|51719.5
10:59:46|51718.83
10:59:47|51719.32
10:59:48|51717.89
10:59:49|51719.35
10:59:50|51718.3
10:59:52|51717.92
10:59:52|51714.04
10:59:54|51717.9
10:59:54|51718.19
10:59:56|51719.13
10:59:56|51717.4
10:59:57|51719.38
10:59:58|51718.44
11:00:00|51712.39
11:00:01|51712.24
11:00:02|51715.94
11:00:02|51716.04
11:00:03|51717.96
11:00:04|51715.06
11:00:05|51712.03
11:00:07|51709.98
11:00:07|51711.42
11:00:08|51721.
11:00:10|51723.46
11:00:10|51732.32
11:00:12|51732.82
11:00:13|51744.
11:00:13|51735.66
11:00:15|51724.01
11:00:17|51716.03
11:00:19|51722.05
11:00:19|51722.99
11:00:20|51718.88
11:00:21|51714.95
11:00:23|51719.28
11:00:23|51723.14
11:00:24|51722.11
11:00:25|51727.51
11:00:26|51727.14
11:00:27|51734.
11:00:28|51738.75
11:00:29|51729.89
11:00:30|51728.05
11:00:32|51728.96
11:00:32|51729.5
11:00:34|51731.77
11:00:35|51728.5
11:00:36|51727.71
11:00:37|51734.24
11:00:38|51731.47
11:00:39|51730.22
11:00:40|51730.08
11:00:41|51729.58
11:00:42|51730.89
11:00:43|51730.59
11:00:44|51726.46
11:00:45|51729.45
11:00:46|51726.4
11:00:47|51729.99
11:00:48|51735.11
11:00:49|51733.93
11:00:50|51733.94
11:00:51|51737.99
11:00:53|51741.38
11:00:53|51740.86
11:00:54|51736.35
11:00:55|51735.35
11:00:56|51737.58
11:00:58|51744.01
11:00:58|51746.05
11:00:59|51738.71
11:01:00|51734.85
11:01:01|51727.12
11:01:02|51726.27
11:01:03|51730.39
11:01:04|51729.57
11:01:05|51729.81
11:01:07|51726.
11:01:08|51721.99
11:01:08|51720.54
11:01:09|51721.58
11:01:10|51720.45
11:01:11|51717.73
11:01:12|51717.97
11:01:13|51719.04
11:01:14|51721.71
11:01:15|51719.83
11:01:16|51719.11
11:01:17|51718.31
11:01:18|51718.65
11:01:19|51720.49
11:01:21|51719.38
11:01:22|51717.07
11:01:22|51719.8
11:01:24|51721.52
11:01:24|51722.
11:01:25|51721.23
11:01:26|51719.03
11:01:27|51719.01
11:01:28|51718.31
11:01:30|51717.26
11:01:30|51717.88
11:01:31|51718.22
11:01:32|51717.63
11:01:34|51722.1
11:01:35|51722.01
11:01:36|51722.21
11:01:37|51722.43
11:01:39|51723.52
11:01:41|51723.64
11:01:42|51719.27
11:01:42|51718.32
11:01:44|51717.83
11:01:44|51718.2
11:01:46|51722.17
11:01:46|51724.42
11:01:47|51724.31
11:01:49|51724.43
11:01:49|51725.92
11:01:51|51723.6
11:01:51|51722.
11:01:53|51720.98
11:01:54|51721.08
11:01:55|51725.58
11:01:56|51724.72
11:01:57|51727.17
11:01:57|51724.06
11:01:59|51721.34
11:02:00|51717.87
11:02:01|51718.44
11:02:02|51717.21
11:02:03|51725.12
11:02:04|51723.08
11:02:06|51723.19
11:02:06|51725.02
11:02:08|51724.25
11:02:08|51721.96
11:02:09|51724.3
11:02:10|51722.86
11:02:11|51718.02
11:02:12|51722.69
11:02:13|51722.7
11:02:14|51722.63
11:02:15|51724.38
11:02:16|51724.5
11:02:18|51727.35
11:02:19|51726.48
11:02:20|51733.82
11:02:21|51729.02
11:02:21|51731.35
11:02:23|51734.
11:02:24|51731.87
11:02:24|51732.
11:02:25|51720.13
11:02:26|51719.41
11:02:28|51716.33
11:02:29|51715.85
11:02:30|51718.59
11:02:31|51718.07
11:02:31|51718.8
11:02:33|51718.15
11:02:35|51719.32
11:02:36|51722.54
11:02:36|51722.66
11:02:38|51723.69
11:02:39|51723.12
11:02:40|51723.63
11:02:41|51723.72
11:02:42|51723.98
11:02:43|51726.
11:02:44|51728.14
11:02:45|51727.09
11:02:46|51729.23
11:02:47|51727.04
11:02:48|51727.86
11:02:49|51728.71
11:02:50|51728.51
11:02:51|51729.21
11:02:52|51729.94
11:02:53|51727.88
11:02:54|51730.77
11:02:55|51729.91
11:02:56|51729.92
11:02:57|51730.65
11:02:58|51734.53
11:02:59|51734.26
11:03:00|51733.17
11:03:01|51729.46
11:03:02|51731.22
11:03:03|51731.05
11:03:04|51734.26
11:03:05|51736.08
11:03:06|51735.2
11:03:08|51735.32
11:03:08|51737.98
11:03:09|51738.41
11:03:10|51736.3
11:03:12|51734.81
11:03:13|51736.33
11:03:14|51738.05
11:03:14|51735.44
11:03:16|51737.46
11:03:16|51733.64
11:03:17|51734.25
11:03:19|51734.33
11:03:19|51734.12
11:03:21|51735.57
11:03:21|51736.25
11:03:22|51736.25
11:03:23|51735.25
11:03:25|51733.78
11:03:25|51740.46
11:03:27|51740.47
11:03:28|51740.31
11:03:28|51741.56
11:03:29|51736.59
11:03:31|51734.94
11:03:32|51732.7
11:03:33|51730.88
11:03:34|51731.81
11:03:36|51733.24
11:03:37|51738.67
11:03:38|51738.22
11:03:39|51739.01
11:03:40|51741.66
11:03:41|51743.51
11:03:42|51741.94
11:03:43|51743.13
11:03:44|51743.12
11:03:45|51745.37
11:03:46|51741.95
11:03:47|51744.11
11:03:48|51747.34
11:03:49|51747.32
11:03:50|51746.92
11:03:51|51746.67
11:03:52|51746.8
11:03:53|51747.95
11:03:54|51747.
11:03:55|51747.43
11:03:56|51747.64
11:03:58|51741.92
11:03:58|51744.63
11:03:59|51744.53
11:04:00|51745.01
11:04:01|51745.44
11:04:03|51746.25
11:04:03|51748.62
11:04:04|51747.62
11:04:06|51747.67
11:04:07|51747.37
11:04:07|51747.62
11:04:09|51746.88
11:04:10|51748.56
11:04:11|51748.44
11:04:11|51749.13
11:04:12|51745.67
11:04:13|51747.82
11:04:14|51744.11
11:04:15|51744.89
11:04:16|51745.15
11:04:18|51746.88
11:04:19|51745.72
11:04:19|51745.57
11:04:21|51746.52
11:04:21|51745.32
11:04:23|51746.71
11:04:24|51748.15
11:04:24|51746.32
11:04:25|51745.26
11:04:26|51744.13
11:04:28|51743.64
11:04:29|51744.48
11:04:29|51744.17
11:04:30|51744.41
11:04:31|51744.09
11:04:32|51744.1
11:04:33|51744.18
11:04:34|51743.7
11:04:36|51745.06
11:04:38|51745.37
11:04:39|51746.31
11:04:40|51745.89
11:04:41|51747.33
11:04:41|51745.13
11:04:43|51748.89
11:04:43|51749.23
11:04:45|51751.69
11:04:45|51753.31
11:04:46|51749.
11:04:47|51749.59
11:04:49|51742.81
11:04:50|51742.78
11:04:51|51740.94
11:04:52|51740.
11:04:54|51740.02
11:04:54|51741.62
11:04:55|51743.63
11:04:56|51742.21
11:04:57|51741.01
11:04:58|51741.83
11:04:59|51741.08
11:05:00|51741.33
11:05:02|51737.56
11:05:02|51740.68
11:05:04|51742.6
11:05:04|51743.03
11:05:05|51743.81
11:05:06|51744.63
11:05:07|51745.65
11:05:08|51751.98
11:05:09|51750.02
11:05:11|51746.37
11:05:12|51749.74
11:05:12|51746.35
11:05:14|51747.46
11:05:14|51749.41
11:05:15|51747.77
11:05:17|51747.44
11:05:17|51738.75
11:05:18|51736.
11:05:19|51737.31
11:05:20|51735.88
11:05:21|51738.35
11:05:23|51738.81
11:05:23|51738.94
11:05:25|51740.51
11:05:25|51738.25
11:05:26|51739.84
11:05:28|51738.73
11:05:28|51736.54
11:05:29|51738.44
11:05:30|51737.85
11:05:31|51737.6
11:05:33|51738.78
11:05:33|51737.47
11:05:34|51738.25
11:05:35|51737.34
11:05:38|51726.68
11:05:38|51727.73
11:05:40|51728.38
11:05:41|51727.03
11:05:42|51730.65
11:05:42|51730.41
11:05:43|51729.79
11:05:45|51731.61
11:05:46|51730.88
11:05:47|51736.01
11:05:48|51732.73
11:05:49|51733.17
11:05:50|51733.4
11:05:51|51738.93
11:05:52|51736.44
11:05:54|51737.34
11:05:54|51736.49
11:05:56|51735.01
11:05:56|51733.44
11:05:58|51732.64
11:05:59|51730.88
11:06:00|51733.49
11:06:01|51730.92
11:06:02|51726.
11:06:03|51724.86
11:06:04|51724.
11:06:05|51720.8
11:06:05|51721.12
11:06:07|51720.5
11:06:08|51719.82
11:06:08|51721.68
11:06:10|51717.
11:06:11|51718.51
11:06:12|51720.66
11:06:13|51724.83
11:06:14|51726.09
11:06:14|51726.46
11:06:15|51723.46
11:06:17|51719.84
11:06:17|51722.62
11:06:19|51723.37
11:06:20|51724.85
11:06:21|51725.76
11:06:22|51724.5
11:06:23|51726.73
11:06:24|51726.
11:06:25|51725.76
11:06:26|51725.76
11:06:27|51722.12
11:06:28|51722.12
11:06:29|51725.68
11:06:30|51725.69
11:06:31|51727.94
11:06:32|51726.29
11:06:33|51724.14
11:06:34|51725.95
11:06:35|51727.81
11:06:36|51725.97
11:06:37|51725.84
11:06:38|51724.25
11:06:39|51723.42
11:06:40|51722.89
11:06:41|51722.02
11:06:42|51721.55
11:06:43|51720.02
11:06:44|51720.02
11:06:45|51719.8
11:06:46|51720.52
11:06:47|51721.4
11:06:48|51719.4
11:06:49|51718.88
11:06:50|51719.04
11:06:51|51719.04
11:06:52|51719.53
11:06:53|51723.64
11:06:54|51722.3
11:06:55|51724.56
11:06:56|51721.42
11:06:57|51721.76
11:06:58|51722.43
11:06:59|51722.37
11:07:00|51724.45
11:07:01|51738.
11:07:02|51733.34
11:07:03|51733.03
11:07:04|51733.35
11:07:05|51734.8
11:07:06|51733.89
11:07:07|51734.04
11:07:09|51733.58
11:07:09|51732.94
11:07:10|51735.11
11:07:11|51731.76
11:07:12|51733.82
11:07:13|51733.45
11:07:14|51734.45
11:07:15|51732.84
11:07:16|51726.
11:07:17|51724.79
11:07:18|51724.05
11:07:19|51724.04
11:07:21|51721.4
11:07:21|51718.63
11:07:22|51718.63
11:07:23|51720.78
11:07:25|51720.1
11:07:25|51719.45
11:07:26|51716.75
11:07:27|51718.08
11:07:29|51718.04
11:07:29|51719.14
11:07:30|51717.05
11:07:32|51713.3
11:07:32|51713.69
11:07:33|51709.99
11:07:34|51712.06
11:07:35|51715.27
11:07:36|51711.46
11:07:37|51708.99
11:07:39|51707.62
11:07:40|51708.26
11:07:42|51706.12
11:07:42|51707.98
11:07:44|51702.86
11:07:45|51705.2
11:07:45|51705.23
11:07:46|51739.07
11:07:47|51740.38
11:07:49|51738.
11:07:50|51726.16
11:07:51|51724.85
11:07:52|51722.01
11:07:53|51720.02
11:07:53|51718.43
11:07:54|51720.42
11:07:56|51718.98
11:07:56|51716.17
11:07:58|51717.45
11:07:59|51719.3
11:08:00|51724.79
11:08:01|51721.45
11:08:02|51720.72
11:08:03|51721.65
11:08:03|51721.48
11:08:05|51725.01
11:08:06|51726.63
11:08:07|51725.5
11:08:08|51724.39
11:08:09|51722.18
11:08:10|51723.09
11:08:11|51727.1
11:08:12|51726.83
11:08:13|51726.83
11:08:14|51720.7
11:08:15|51720.7
11:08:16|51717.65
11:08:17|51722.38
11:08:18|51726.77
11:08:19|51726.77
11:08:20|51724.53
11:08:21|51724.53
11:08:22|51723.42
11:08:23|51722.91
11:08:24|51726.84
11:08:25|51727.79
11:08:27|51727.54
11:08:27|51727.78
11:08:28|51728.62
11:08:29|51728.3
11:08:30|51730.51
11:08:31|51725.38
11:08:32|51690.71
11:08:33|51686.43
11:08:34|51686.57
11:08:35|51686.67
11:08:36|51681.76
11:08:37|51678.57
11:08:38|51682.24
11:08:39|51682.12
11:08:41|51677.8
11:08:43|51677.8
11:08:43|51677.48
11:08:44|51676.62
11:08:45|51681.21
11:08:47|51680.01
11:08:48|51680.55
11:08:48|51679.06
11:08:50|51677.06
11:08:50|51678.17
11:08:51|51681.33
11:08:53|51679.33
11:08:54|51680.4
11:08:54|51682.7
11:08:56|51686.36
11:08:57|51686.13
11:08:57|51684.57
11:08:59|51682.65
11:08:59|51674.08
11:09:00|51670.99
11:09:01|51685.16
11:09:03|51682.36
11:09:04|51680.37
11:09:05|51680.9
11:09:06|51678.01
11:09:07|51681.78
11:09:09|51680.9
11:09:09|51682.01
11:09:10|51680.25
11:09:12|51698.86
11:09:12|51698.74
11:09:13|51696.21
11:09:14|51693.69
11:09:15|51694.86
11:09:16|51700.26
11:09:17|51703.77
11:09:19|51708.
11:09:19|51711.73
11:09:20|51710.61
11:09:22|51711.36
11:09:22|51708.66
11:09:23|51709.07
11:09:25|51710.51
11:09:25|51710.86
11:09:27|51721.88
11:09:27|51719.98
11:09:28|51719.5
11:09:30|51720.84
11:09:31|51717.77
11:09:31|51719.37
11:09:33|51719.72
11:09:33|51721.19
11:09:34|51719.87
11:09:35|51717.86
11:09:36|51719.89
11:09:38|51719.87
11:09:38|51721.24
11:09:39|51721.84
11:09:41|51719.2
11:09:42|51715.62
11:09:44|51719.6
11:09:44|51721.23
11:09:45|51721.23
11:09:47|51698.
11:09:48|51696.14
11:09:48|51694.5
11:09:51|51691.24
11:09:51|51694.47
11:09:52|51696.11
11:09:54|51697.98
11:09:54|51697.98
11:09:55|51698.33
11:09:56|51696.69
11:09:57|51685.74
11:09:59|51687.01
11:10:00|51688.75
11:10:00|51688.64
11:10:01|51689.26
11:10:02|51690.15
11:10:04|51689.94
11:10:05|51692.52
11:10:05|51711.03
11:10:06|51707.27
11:10:07|51714.07
11:10:09|51708.19
11:10:09|51712.28
11:10:10|51713.43
11:10:11|51715.85
11:10:13|51717.18
11:10:13|51715.96
11:10:14|51714.66
11:10:16|51714.26
11:10:16|51711.35
11:10:17|51710.96
11:10:19|51710.85
11:10:19|51710.47
11:10:20|51712.48
11:10:21|51709.82
11:10:23|51709.73
11:10:23|51710.01
11:10:25|51711.28
11:10:25|51708.05
11:10:26|51709.34
11:10:27|51708.22
11:10:28|51706.86
11:10:30|51711.76
11:10:30|51712.44
11:10:31|51710.05
11:10:32|51713.21
11:10:33|51712.87
11:10:34|51715.94
11:10:35|51717.63
11:10:36|51718.21
11:10:37|51718.64
11:10:38|51715.27
11:10:39|51712.84
11:10:40|51712.92
11:10:41|51692.72
11:10:43|51694.
11:10:43|51698.
11:10:45|51699.17
11:10:47|51691.65
11:10:47|51688.58
11:10:49|51688.97
11:10:50|51686.13
11:10:50|51686.6
11:10:52|51686.85
11:10:52|51688.36
11:10:54|51680.
11:10:54|51678.5
11:10:55|51677.58
11:10:56|51678.05
11:10:57|51678.13
11:10:59|51681.49
11:11:00|51681.94
11:11:01|51678.61
11:11:01|51678.54
11:11:02|51678.95
11:11:04|51678.79
11:11:05|51679.12
11:11:05|51681.16
11:11:06|51680.8
11:11:07|51700.17
11:11:09|51696.42
11:11:10|51701.68
11:11:11|51700.27
11:11:12|51698.29
11:11:13|51698.37
11:11:14|51698.78
11:11:15|51699.35
11:11:16|51699.1
11:11:17|51698.85
11:11:18|51700.27
11:11:19|51698.72
11:11:20|51699.79
11:11:21|51698.29
11:11:22|51707.88
11:11:23|51705.27
11:11:24|51706.75
11:11:25|51710.97
11:11:26|51686.23
11:11:27|51685.07
11:11:28|51687.34
11:11:29|51685.49
11:11:30|51684.35
11:11:31|51677.72
11:11:32|51680.55
11:11:33|51679.05
11:11:35|51677.76
11:11:35|51682.19
11:11:36|51683.87
11:11:37|51684.1
11:11:38|51684.74
11:11:39|51684.02
11:11:41|51684.29
11:11:41|51685.26
11:11:43|51695.31
11:11:45|51691.42
11:11:46|51691.75
11:11:47|51691.75
11:11:49|51706.34
11:11:50|51711.67
11:11:51|51708.57
11:11:51|51710.58
11:11:53|51710.66
11:11:54|51708.01
11:11:54|51706.39
11:11:56|51706.85
11:11:57|51707.13
11:11:57|51711.87
11:11:59|51711.71
11:12:00|51704.76
11:12:01|51707.77
11:12:02|51705.3
11:12:03|51705.18
11:12:04|51707.36
11:12:05|51709.05
11:12:06|51711.73
11:12:07|51711.34
11:12:08|51709.62
11:12:09|51708.72
11:12:09|51707.61
11:12:11|51709.8
11:12:11|51711.7
11:12:13|51712.07
11:12:14|51713.74
11:12:15|51712.11
11:12:17|51710.16
11:12:17|51710.46
11:12:18|51711.47
11:12:19|51712.27
11:12:20|51710.95
11:12:22|51713.99
11:12:23|51713.39
11:12:23|51712.36
11:12:24|51715.88
11:12:25|51716.9
11:12:27|51713.93
11:12:28|51713.44
11:12:28|51713.44
11:12:30|51712.31
11:12:31|51710.45
11:12:32|51711.36
11:12:33|51711.36
11:12:33|51710.81
11:12:35|51706.
11:12:36|51708.88
11:12:37|51705.44
11:12:39|51707.35
11:12:40|51709.52
11:12:40|51709.52
11:12:41|51708.58
11:12:42|51708.59
11:12:44|51708.55
11:12:44|51710.33
11:12:46|51709.98
11:12:46|51708.63
11:12:48|51709.11
11:12:49|51715.91
11:12:51|51714.24
11:12:51|51714.24
11:12:52|51714.24
11:12:54|51714.12
11:12:55|51716.22
11:12:56|51714.63
11:12:57|51717.22
11:12:58|51717.96
11:12:59|51717.63
11:13:00|51717.78
11:13:01|51718.58
11:13:02|51718.87
11:13:03|51718.22
11:13:04|51717.28
11:13:05|51715.95
11:13:06|51715.72
11:13:07|51714.
11:13:08|51715.01
11:13:09|51713.97
11:13:11|51713.97
11:13:11|51713.97
11:13:12|51716.19
11:13:13|51715.75
11:13:14|51715.37
11:13:15|51717.96
11:13:16|51717.68
11:13:17|51717.68
11:13:19|51717.
11:13:20|51716.67
11:13:20|51717.44
11:13:21|51716.53
11:13:22|51716.23
11:13:23|51717.5
11:13:24|51718.1
11:13:25|51716.91
11:13:26|51716.91
11:13:27|51717.88
11:13:29|51717.79
11:13:30|51716.6
11:13:31|51717.91
11:13:32|51713.06
11:13:33|51716.07
11:13:34|51716.14
11:13:34|51718.4
11:13:35|51720.17
11:13:37|51721.7
11:13:38|51721.96
11:13:38|51724.
11:13:39|51723.09
11:13:40|51721.73
11:13:41|51719.68
11:13:42|51719.65
11:13:43|51719.48
11:13:45|51721.19
11:13:46|51720.01
11:13:47|51719.89
11:13:48|51719.89
11:13:49|51720.49
11:13:50|51721.16
11:13:51|51718.26
11:13:52|51721.16
11:13:54|51718.5
11:13:55|51720.97
11:13:56|51720.97
11:13:57|51719.78
11:13:58|51717.53
11:13:58|51719.96
11:13:59|51720.38
11:14:00|51720.23
11:14:01|51719.88
11:14:02|51719.7
11:14:03|51719.81
11:14:05|51715.46
11:14:06|51716.93
11:14:07|51717.15
11:14:08|51721.74
11:14:08|51721.74
11:14:10|51721.73
11:14:10|51720.36
11:14:11|51720.69
11:14:12|51720.61
11:14:13|51721.62
11:14:15|51719.34
11:14:16|51716.92
11:14:17|51717.8
11:14:18|51717.05
11:14:19|51716.09
11:14:19|51716.
11:14:21|51716.73
11:14:22|51715.47
11:14:23|51715.49
11:14:24|51715.49
11:14:24|51714.86
11:14:26|51717.05
11:14:27|51716.35
11:14:28|51718.43
11:14:29|51722.68
11:14:30|51721.05
11:14:32|51721.29
11:14:32|51721.51
11:14:33|51721.51
11:14:34|51722.15
11:14:36|51724.36
11:14:36|51724.01
11:14:38|51729.87
11:14:38|51729.87
11:14:40|51729.88
11:14:40|51731.07
11:14:41|51726.56
11:14:42|51729.11
11:14:44|51729.98
11:14:45|51729.98
11:14:46|51729.98
11:14:47|51731.59
11:14:48|51730.3
11:14:50|51729.87
11:14:51|51729.1
11:14:52|51725.95
11:14:53|51728.11
11:14:54|51728.11
11:14:56|51728.
11:14:57|51728.02
11:14:57|51728.18
11:14:58|51729.75
11:15:00|51729.75
11:15:01|51728.
11:15:02|51732.02
11:15:03|51735.59
11:15:04|51735.64
11:15:04|51730.43
11:15:05|51731.99
11:15:07|51731.89
11:15:08|51726.79
11:15:08|51726.83
11:15:09|51726.19
11:15:11|51727.71
11:15:12|51731.35
11:15:13|51731.72
11:15:14|51732.54
11:15:15|51733.39
11:15:16|51733.39
11:15:17|51732.
11:15:19|51731.53
11:15:20|51732.02
11:15:20|51732.02
11:15:22|51730.03
11:15:23|51732.86
11:15:24|51732.86
11:15:25|51732.07
11:15:26|51732.07
11:15:27|51731.69
11:15:28|51729.38
11:15:29|51725.75
11:15:30|51728.54
11:15:31|51732.96
11:15:32|51731.79
11:15:33|51731.78
11:15:34|51731.22
11:15:35|51731.76
11:15:36|51730.09
11:15:37|51730.78
11:15:38|51728.76
11:15:39|51726.59
11:15:40|51725.61
11:15:41|51726.62
11:15:42|51723.99
11:15:43|51724.32
11:15:44|51725.12
11:15:45|51722.78
11:15:46|51721.81
11:15:48|51722.5
11:15:49|51721.69
11:15:50|51721.17
11:15:51|51722.07
11:15:52|51719.73
11:15:53|51720.
11:15:54|51719.13
11:15:55|51721.99
11:15:56|51722.02
11:15:57|51719.3
11:15:58|51719.07
11:15:59|51712.26
11:16:00|51713.14
11:16:01|51713.97
11:16:02|51711.55
11:16:03|51712.74
11:16:04|51710.93
11:16:05|51711.17
11:16:06|51716.77
11:16:08|51716.77
11:16:09|51717.48
11:16:09|51712.36
11:16:11|51712.36
11:16:11|51711.64
11:16:13|51716.7
11:16:13|51715.45
11:16:15|51716.17
11:16:16|51716.45
11:16:17|51715.66
11:16:18|51716.09
11:16:20|51718.04
11:16:20|51718.29
11:16:21|51717.79
11:16:22|51717.06
11:16:24|51717.3
11:16:25|51717.18
11:16:26|51719.6
11:16:27|51720.77
11:16:28|51720.41
11:16:29|51716.4
11:16:30|51716.52
11:16:31|51717.01
11:16:32|51716.24
11:16:33|51718.69
11:16:34|51718.69
11:16:35|51718.69
11:16:36|51718.83
11:16:37|51719.42
11:16:38|51718.28
11:16:39|51721.72
11:16:41|51725.53
11:16:41|51725.84
11:16:43|51723.07
11:16:43|51724.97
11:16:44|51724.34
11:16:45|51724.43
11:16:46|51723.05
11:16:47|51723.82
11:16:48|51723.58
11:16:50|51725.47
11:16:52|51727.45
11:16:52|51725.26
11:16:53|51725.79
11:16:55|51726.55
11:16:55|51727.49
11:16:56|51725.14
11:16:57|51722.07
11:16:58|51725.03
11:16:59|51725.45
11:17:01|51726.5
11:17:01|51726.5
11:17:03|51722.26
11:17:03|51723.34
11:17:04|51723.99
11:17:05|51720.82
11:17:06|51720.24
11:17:07|51722.18
11:17:09|51719.85
11:17:09|51721.19
11:17:10|51718.06
11:17:12|51721.47
11:17:12|51721.21
11:17:13|51719.25
11:17:14|51720.6
11:17:15|51719.35
11:17:17|51718.49
11:17:17|51718.49
11:17:18|51717.2
11:17:20|51718.29
11:17:21|51718.1
11:17:21|51717.46
11:17:22|51717.48
11:17:24|51718.29
11:17:24|51718.17
11:17:26|51725.95
11:17:27|51726.71
11:17:27|51727.36
11:17:28|51725.47
11:17:29|51723.96
11:17:30|51723.
11:17:32|51724.17
11:17:32|51727.61
11:17:34|51727.21
11:17:34|51728.39
11:17:36|51727.26
11:17:36|51727.88
11:17:38|51727.99
11:17:39|51725.97
11:17:40|51726.5
11:17:40|51725.27
11:17:42|51721.96
11:17:42|51722.72
11:17:43|51721.61
11:17:44|51722.25
11:17:45|51722.02
11:17:47|51721.75
11:17:48|51722.9
11:17:50|51720.33
11:17:50|51721.32
11:17:52|51720.66
11:17:52|51720.66
11:17:54|51718.91
11:17:55|51719.86
11:17:56|51719.75
11:17:56|51719.86
11:17:57|51720.32
11:17:58|51721.8
11:18:00|51720.41
11:18:01|51720.96
11:18:01|51722.92
11:18:03|51724.86
11:18:03|51725.95
11:18:04|51724.61
11:18:06|51728.1
11:18:07|51726.54
11:18:08|51728.3
11:18:09|51728.3
11:18:11|51725.75
11:18:12|51724.71
11:18:12|51726.94
11:18:14|51727.6
11:18:15|51728.12
11:18:16|51729.49
11:18:17|51729.25
11:18:18|51729.01
11:18:19|51728.77
11:18:20|51728.97
11:18:21|51728.11
11:18:22|51728.11
11:18:23|51728.49
11:18:24|51728.73
11:18:25|51732.2
11:18:27|51732.
11:18:27|51732.02
11:18:28|51732.12
11:18:29|51733.54
11:18:30|51733.17
11:18:31|51733.05
11:18:33|51730.91
11:18:33|51730.91
11:18:34|51732.67
11:18:35|51732.67
11:18:36|51731.87
11:18:38|51733.42
11:18:39|51733.3
11:18:39|51732.96
11:18:41|51739.02
11:18:41|51735.5
11:18:42|51738.57
11:18:44|51738.45
11:18:45|51736.46
11:18:46|51736.46
11:18:47|51736.69
11:18:47|51735.63
11:18:49|51734.17
11:18:51|51735.59
11:18:52|51738.64
11:18:54|51735.96
11:18:55|51737.01
11:18:56|51738.
11:18:57|51739.13
11:18:58|51736.18
11:18:59|51736.48
11:18:59|51736.48
11:19:01|51733.94
11:19:02|51736.35
11:19:03|51739.18
11:19:04|51737.68
11:19:05|51737.68
11:19:06|51738.98
11:19:07|51739.34
11:19:08|51737.74
11:19:09|51737.43
11:19:10|51736.13
11:19:11|51738.34
11:19:12|51738.9
11:19:13|51736.48
11:19:14|51739.03
11:19:15|51739.99
11:19:16|51740.47
11:19:17|51740.47
11:19:18|51739.88
11:19:20|51738.62
11:19:20|51735.37
11:19:21|51734.13
11:19:22|51734.13
11:19:23|51734.84
11:19:25|51736.62
11:19:25|51739.41
11:19:27|51739.41
11:19:28|51740.1
11:19:28|51740.19
11:19:30|51740.1
11:19:31|51738.61
11:19:31|51742.84
11:19:32|51740.83
11:19:34|51740.83
11:19:35|51739.65
11:19:36|51741.63
11:19:36|51740.6
11:19:37|51740.02
11:19:39|51741.96
11:19:40|51741.41
11:19:40|51741.41
11:19:42|51740.02
11:19:43|51740.47
11:19:44|51740.47
11:19:45|51742.15
11:19:46|51740.77
11:19:46|51740.77
11:19:48|51741.21
11:19:49|51741.71
11:19:50|51739.65
11:19:52|51737.67
11:19:53|51735.08
11:19:54|51735.97
11:19:54|51736.22
11:19:56|51736.25
11:19:57|51735.09
11:19:57|51736.25
11:19:59|51736.37
11:20:00|51738.67
11:20:01|51738.91
11:20:01|51741.92
11:20:03|51742.21
11:20:04|51740.19
11:20:05|51740.19
11:20:06|51742.35
11:20:07|51741.08
11:20:08|51740.67
11:20:09|51739.42
11:20:10|51738.76
11:20:11|51738.64
11:20:12|51738.71
11:20:13|51739.05
11:20:14|51739.05
11:20:15|51740.02
11:20:16|51740.84
11:20:17|51741.2
11:20:18|51741.46
11:20:19|51739.93
11:20:20|51739.92
11:20:21|51740.88
11:20:22|51741.49
11:20:23|51741.38
11:20:24|51741.26
11:20:25|51740.14
11:20:26|51739.27
11:20:27|51736.58
11:20:28|51738.17
11:20:29|51738.17
11:20:30|51742.
11:20:31|51742.
11:20:32|51739.83
11:20:33|51740.
11:20:34|51740.91
11:20:35|51740.31
11:20:36|51739.81
11:20:37|51738.88
11:20:38|51739.41
11:20:39|51741.53
11:20:40|51738.47
11:20:41|51738.47
11:20:42|51739.88
11:20:43|51740.77
11:20:44|51740.77
11:20:45|51741.15
11:20:46|51739.42
11:20:47|51739.42
11:20:48|51741.92
11:20:49|51739.42
11:20:50|51741.02
11:20:51|51741.37
11:20:53|51740.58
11:20:53|51739.19
11:20:55|51740.05
11:20:55|51739.43
11:20:57|51740.67
11:20:58|51739.55
11:20:59|51739.85
11:21:00|51736.05
11:21:01|51739.84
11:21:02|51738.06
11:21:03|51739.91
11:21:04|51739.88
11:21:06|51740.01
11:21:07|51741.24
11:21:07|51736.06
11:21:09|51736.73
11:21:09|51735.95
11:21:10|51735.8
11:21:12|51738.26
11:21:13|51739.86
11:21:13|51737.06
11:21:15|51740.43
11:21:16|51740.43
11:21:17|51745.19
11:21:17|51743.76
11:21:19|51744.29
11:21:19|51744.54
11:21:20|51742.8
11:21:21|51743.92
11:21:23|51743.36
11:21:24|51740.73
11:21:25|51739.73
11:21:26|51741.04
11:21:27|51740.48
11:21:28|51738.91
11:21:29|51740.69
11:21:30|51741.92
11:21:31|51742.97
11:21:32|51743.71
11:21:32|51743.81
11:21:34|51744.89
11:21:34|51744.
11:21:36|51752.
11:21:37|51752.
11:21:38|51755.15
11:21:38|51753.04
11:21:40|51752.59
11:21:41|51744.2
11:21:42|51746.33
11:21:43|51741.74
11:21:44|51742.65
11:21:45|51743.86
11:21:46|51743.43
11:21:46|51744.27
11:21:48|51742.74
11:21:49|51738.38
11:21:49|51738.38
11:21:51|51740.03
11:21:52|51739.59
11:21:53|51739.08
11:21:54|51738.96
11:21:55|51737.46
11:21:57|51738.3
11:21:57|51738.3
11:21:58|51737.27
11:22:00|51735.77
11:22:00|51736.43
11:22:02|51735.84
11:22:03|51735.48
11:22:04|51731.16
11:22:05|51731.13
11:22:06|51733.86
11:22:07|51737.38
11:22:08|51738.84
11:22:09|51738.87
11:22:10|51738.63
11:22:11|51738.87
11:22:12|51738.62
11:22:13|51738.8
11:22:14|51739.33
11:22:15|51740.22
11:22:16|51738.99
11:22:17|51740.4
11:22:18|51739.39
11:22:19|51737.57
11:22:20|51738.09
11:22:21|51738.78
11:22:22|51738.54
11:22:23|51737.57
11:22:24|51737.25
11:22:25|51738.99
11:22:26|51736.51
11:22:27|51738.49
11:22:28|51738.62
11:22:29|51738.62
11:22:30|51738.37
11:22:31|51741.
11:22:32|51740.17
11:22:33|51741.4
11:22:34|51742.6
11:22:35|51742.45
11:22:36|51742.33
11:22:37|51744.15
11:22:38|51742.94
11:22:39|51743.02
11:22:40|51742.
11:22:41|51741.78
11:22:42|51742.54
11:22:43|51742.78
11:22:44|51743.02
11:22:46|51742.62
11:22:46|51743.5
11:22:47|51750.01
11:22:48|51745.25
11:22:49|51745.61
11:22:50|51745.07
11:22:51|51743.48
11:22:52|51744.02
11:22:54|51744.23
11:22:55|51744.34
11:22:56|51744.31
11:22:56|51739.49
11:22:58|51740.08
11:22:59|51739.84
11:23:00|51738.92
11:23:00|51739.16
11:23:02|51736.86
11:23:02|51738.84
11:23:03|51737.85
11:23:05|51739.43
11:23:06|51742.
11:23:06|51742.86
11:23:08|51742.68
11:23:09|51742.71
11:23:10|51743.07
11:23:11|51742.83
11:23:12|51743.45
11:23:13|51742.64
11:23:14|51743.44
11:23:15|51743.45
11:23:16|51740.03
11:23:17|51740.56
11:23:18|51743.2
11:23:19|51741.77
11:23:20|51742.84
11:23:21|51742.12
11:23:22|51742.
11:23:23|51740.89
11:23:24|51741.76
11:23:25|51742.72
11:23:26|51743.45
11:23:27|51742.59
11:23:28|51742.35
11:23:29|51743.33
11:23:30|51742.97
11:23:31|51742.97
11:23:32|51742.97
11:23:33|51743.45
11:23:34|51741.99
11:23:35|51743.42
11:23:36|51742.09
11:23:37|51744.33
11:23:38|51743.63
11:23:39|51743.5
11:23:40|51744.15
11:23:41|51743.79
11:23:42|51743.68
11:23:43|51741.85
11:23:44|51743.94
11:23:45|51743.87
11:23:46|51743.85
11:23:47|51743.85
11:23:48|51743.06
11:23:49|51741.59
11:23:50|51744.08
11:23:51|51744.51
11:23:52|51744.51
11:23:53|51744.26
11:23:54|51743.33
11:23:56|51743.5
11:23:57|51739.98
11:23:58|51739.13
11:24:00|51740.16
11:24:01|51740.93
11:24:01|51740.93
11:24:03|51740.82
11:24:04|51741.76
11:24:05|51743.45
11:24:05|51739.22
11:24:07|51738.19
11:24:07|51739.86
11:24:08|51738.97
11:24:09|51739.11
11:24:10|51739.77
11:24:12|51739.54
11:24:12|51739.05
11:24:14|51738.07
11:24:14|51737.95
11:24:15|51737.59
11:24:16|51735.2
11:24:17|51733.79
11:24:19|51734.79
11:24:19|51735.72
11:24:20|51736.41
11:24:22|51737.02
11:24:23|51737.28
11:24:24|51739.89
11:24:25|51739.46
11:24:26|51739.1
11:24:27|51739.29
11:24:28|51737.71
11:24:29|51738.65
11:24:30|51738.65
11:24:31|51738.65
11:24:32|51737.2
11:24:33|51737.16
11:24:34|51738.39
11:24:36|51738.04
11:24:36|51737.58
11:24:37|51739.9
11:24:39|51739.04
11:24:39|51739.57
11:24:40|51738.11
11:24:41|51739.42
11:24:42|51740.27
11:24:43|51739.81
11:24:44|51739.42
11:24:45|51738.78
11:24:47|51736.98
11:24:47|51740.43
11:24:48|51740.43
11:24:49|51740.43
11:24:50|51739.12
11:24:51|51740.
11:24:52|51740.
11:24:53|51739.13
11:24:54|51739.42
11:24:56|51739.4
11:24:58|51739.4
11:24:59|51738.01
11:25:00|51738.
11:25:01|51738.15
11:25:01|51742.65
11:25:02|51743.28
11:25:03|51742.93
11:25:04|51744.28
11:25:06|51745.96
11:25:06|51744.13
11:25:08|51739.64
11:25:09|51740.05
11:25:09|51737.78
11:25:11|51737.25
11:25:12|51738.28
11:25:12|51734.15
11:25:13|51733.82
11:25:14|51734.78
11:25:15|51733.8
11:25:16|51733.63
11:25:17|51734.61
11:25:18|51735.36
11:25:20|51737.01
11:25:21|51736.58
11:25:22|51736.58
11:25:22|51736.19
11:25:23|51732.75
11:25:24|51724.22
11:25:25|51722.54
11:25:26|51721.64
11:25:27|51720.
11:25:28|51720.59
11:25:29|51720.01
11:25:31|51719.71
11:25:31|51719.71
11:25:32|51722.52
11:25:33|51722.4
11:25:35|51722.
11:25:36|51721.96
11:25:37|51722.34
11:25:38|51722.18
11:25:39|51721.33
11:25:39|51722.
11:25:42|51723.56
11:25:42|51723.78
11:25:43|51723.66
11:25:44|51722.72
11:25:46|51721.48
11:25:46|51721.64
11:25:47|51720.65
11:25:48|51721.49
11:25:49|51720.88
11:25:50|51717.27
11:25:51|51716.91
11:25:53|51715.77
11:25:53|51718.24
11:25:54|51716.12
11:25:55|51717.74
11:25:57|51709.82
11:25:59|51708.74
11:26:00|51710.08
11:26:01|51709.59
11:26:02|51710.26
11:26:03|51711.27
11:26:04|51711.08
11:26:06|51711.15
11:26:07|51709.93
11:26:08|51709.19
11:26:08|51709.11
11:26:09|51711.22
11:26:11|51709.82
11:26:12|51710.95
11:26:13|51709.2
11:26:13|51710.63
11:26:15|51710.12
11:26:16|51709.11
11:26:17|51709.11
11:26:18|51708.87
11:26:19|51708.87
11:26:20|51707.65
11:26:21|51708.35
11:26:22|51706.57
11:26:23|51706.57
11:26:24|51708.05
11:26:25|51707.14
11:26:26|51707.14
11:26:27|51706.23
11:26:28|51706.3
11:26:29|51707.9
11:26:30|51710.22
11:26:31|51709.96
11:26:32|51708.98
11:26:34|51709.22
11:26:35|51709.09
11:26:36|51705.95
11:26:37|51704.62
11:26:38|51704.45
11:26:39|51705.33
11:26:40|51704.74
11:26:41|51705.81
11:26:42|51708.7
11:26:43|51707.54
11:26:44|51707.28
11:26:44|51707.9
11:26:46|51707.92
11:26:46|51708.71
11:26:47|51708.71
11:26:49|51709.9
11:26:50|51709.9
11:26:51|51709.3
11:26:52|51706.5
11:26:53|51708.71
11:26:53|51707.23
11:26:55|51706.92
11:26:56|51706.49
11:26:56|51707.78
11:26:59|51707.56
11:27:00|51714.11
11:27:01|51715.64
11:27:01|51710.08
11:27:03|51708.78
11:27:03|51706.65
11:27:04|51708.03
11:27:05|51709.98
11:27:07|51707.91
11:27:08|51708.58
11:27:09|51709.17
11:27:10|51709.56
11:27:11|51708.26
11:27:12|51708.02
11:27:13|51709.29
11:27:14|51709.29
11:27:15|51708.01
11:27:16|51704.94
11:27:18|51706.66
11:27:19|51706.66
11:27:19|51706.39
11:27:20|51707.38
11:27:21|51701.82
11:27:23|51701.77
11:27:24|51702.17
11:27:24|51702.64
11:27:25|51702.55
11:27:27|51701.79
11:27:28|51698.12
11:27:29|51696.99
11:27:30|51696.
11:27:31|51697.72
11:27:32|51696.14
11:27:33|51698.55
11:27:34|51696.53
11:27:35|51697.39
11:27:36|51696.02
11:27:37|51696.02
11:27:39|51698.28
11:27:40|51699.94
11:27:41|51702.13
11:27:41|51702.07
11:27:43|51703.42
11:27:44|51702.
11:27:45|51701.87
11:27:46|51705.36
11:27:47|51705.62
11:27:48|51704.42
11:27:49|51703.75
11:27:50|51705.85
11:27:51|51705.44
11:27:52|51704.1
11:27:53|51704.1
11:27:54|51704.46
11:27:56|51703.67
11:27:56|51704.85
11:27:58|51703.55
11:27:59|51698.16
11:28:01|51702.35
11:28:01|51700.36
11:28:02|51701.62
11:28:03|51702.28
11:28:05|51701.14
11:28:06|51701.14
11:28:07|51701.14
11:28:08|51703.13
11:28:09|51703.03
11:28:10|51704.95
11:28:11|51713.57
11:28:12|51713.42
11:28:13|51713.42
11:28:14|51712.39
11:28:15|51710.16
11:28:16|51711.79
11:28:17|51711.22
11:28:18|51710.87
11:28:19|51712.32
11:28:20|51710.39
11:28:21|51709.98
11:28:22|51708.98
11:28:23|51707.07
11:28:24|51707.12
11:28:25|51706.87
11:28:26|51708.36
11:28:27|51704.52
11:28:28|51704.09
11:28:29|51704.5
11:28:30|51706.05
11:28:31|51707.11
11:28:32|51705.78
11:28:34|51705.65
11:28:35|51706.
11:28:35|51705.96
11:28:36|51707.19
11:28:37|51706.96
11:28:38|51708.81
11:28:39|51709.98
11:28:40|51708.68
11:28:41|51708.68
11:28:42|51708.68
11:28:43|51708.45
11:28:45|51708.54
11:28:45|51708.54
11:28:46|51708.89
11:28:47|51709.38
11:28:48|51709.22
11:28:49|51708.28
11:28:50|51707.75
11:28:51|51707.11
11:28:52|51708.31
11:28:53|51708.31
11:28:54|51708.46
11:28:56|51706.04
11:28:57|51705.96
11:28:57|51706.45
11:28:58|51707.05
11:29:00|51707.05
11:29:02|51706.25
11:29:03|51704.63
11:29:04|51704.9
11:29:05|51704.44
11:29:06|51703.68
11:29:08|51703.68
11:29:08|51705.28
11:29:09|51705.28
11:29:10|51706.35
11:29:11|51706.91
11:29:13|51706.11
11:29:14|51706.11
11:29:15|51706.95
11:29:16|51706.83
11:29:17|51706.83
11:29:19|51707.07
11:29:20|51707.73
11:29:20|51708.16
11:29:22|51707.14
11:29:23|51707.38
11:29:24|51708.6
11:29:25|51707.02
11:29:26|51707.29
11:29:27|51707.29
11:29:28|51706.27
11:29:29|51706.1
11:29:30|51706.4
11:29:31|51707.37
11:29:32|51704.54
11:29:33|51704.55
11:29:35|51704.55
11:29:35|51704.05
11:29:36|51699.58
11:29:37|51701.84
11:29:39|51702.4
11:29:39|51701.04
11:29:41|51702.01
11:29:42|51702.64
11:29:43|51704.39
11:29:44|51703.93
11:29:45|51703.
11:29:46|51702.49
11:29:47|51703.81
11:29:48|51703.81
11:29:49|51701.57
11:29:50|51701.88
11:29:51|51700.48
11:29:52|51700.48
11:29:53|51700.48
11:29:54|51699.41
11:29:55|51700.46
11:29:56|51699.89
11:29:57|51700.49
11:29:58|51701.22
11:29:59|51700.5
11:30:00|51701.72
11:30:01|51697.36
11:30:02|51695.07
11:30:03|51695.34
11:30:04|51696.65
11:30:05|51698.21
11:30:06|51700.36
11:30:07|51698.58
11:30:08|51699.31
11:30:10|51698.55
11:30:10|51699.18
11:30:11|51699.04
11:30:12|51698.8
11:30:13|51699.31
11:30:14|51701.52
11:30:15|51699.67
11:30:17|51699.51
11:30:17|51699.63
11:30:18|51700.22
11:30:19|51694.6
11:30:20|51694.13
11:30:21|51693.34
11:30:22|51691.54
11:30:23|51692.93
11:30:24|51692.88
11:30:26|51693.95
11:30:27|51696.
11:30:28|51695.12
11:30:28|51694.67
11:30:29|51694.39
11:30:31|51695.07
11:30:32|51695.44
11:30:33|51695.25
11:30:34|51696.13
11:30:34|51696.13
11:30:35|51699.48
11:30:37|51698.17
11:30:38|51698.58
11:30:38|51696.
11:30:40|51697.93
11:30:40|51697.41
11:30:42|51693.87
11:30:43|51691.57
11:30:44|51691.36
11:30:45|51691.72
11:30:46|51690.24
11:30:47|51690.24
11:30:48|51690.24
11:30:49|51694.68
11:30:50|51692.44
11:30:51|51692.83
11:30:52|51692.24
11:30:53|51690.98
11:30:54|51691.59
11:30:55|51692.36
11:30:56|51691.71
11:30:57|51691.79
11:30:58|51692.24
11:30:59|51690.28
11:31:00|51691.6
11:31:01|51692.34
11:31:02|51693.96
11:31:04|51695.11
11:31:05|51697.55
11:31:06|51697.55
11:31:07|51699.73
11:31:08|51698.59
11:31:09|51705.05
11:31:10|51705.33
11:31:11|51707.12
11:31:12|51707.55
11:31:13|51707.55
11:31:14|51706.33
11:31:15|51703.2
11:31:16|51706.
11:31:17|51706.09
11:31:18|51706.65
11:31:19|51706.37
11:31:21|51705.6
11:31:22|51706.
11:31:22|51707.58
11:31:23|51705.38
11:31:24|51709.94
11:31:26|51708.18
11:31:27|51708.14
11:31:28|51706.64
11:31:28|51711.8
11:31:30|51711.55
11:31:31|51711.
11:31:31|51712.66
11:31:33|51712.54
11:31:33|51712.29
11:31:35|51713.48
11:31:36|51711.96
11:31:37|51711.34
11:31:37|51709.64
11:31:39|51709.07
11:31:39|51710.81
11:31:41|51709.91
11:31:42|51709.68
11:31:43|51708.83
11:31:43|51709.15
11:31:45|51707.87
11:31:46|51707.64
11:31:46|51702.28
11:31:48|51701.75
11:31:49|51703.7
11:31:50|51703.51
11:31:51|51701.53
11:31:52|51702.8
11:31:52|51699.42
11:31:54|51700.94
11:31:55|51700.82
11:31:56|51701.6
11:31:56|51700.82
11:31:57|51700.23
11:31:58|51700.11
11:32:00|51702.34
11:32:01|51701.85
11:32:02|51699.5
11:32:04|51701.1
11:32:05|51702.19
11:32:06|51702.31
11:32:07|51702.35
11:32:08|51704.92
11:32:09|51705.23
11:32:11|51704.91
11:32:11|51709.37
11:32:13|51711.75
11:32:13|51711.75
11:32:15|51717.28
11:32:15|51719.71
11:32:17|51720.8
11:32:17|51725.17
11:32:19|51724.57
11:32:19|51724.01
11:32:20|51724.7
11:32:21|51724.15
11:32:22|51727.33
11:32:23|51727.94
11:32:24|51728.96
11:32:25|51728.64
11:32:27|51735.59
11:32:28|51734.14
11:32:28|51732.52
11:32:29|51730.57
11:32:30|51732.11
11:32:32|51733.52
11:32:32|51733.81
11:32:33|51731.06
11:32:34|51730.35
11:32:36|51735.35
11:32:36|51733.39
11:32:37|51733.9
11:32:39|51735.34
11:32:40|51735.45
11:32:40|51736.96
11:32:42|51739.97
11:32:43|51738.02
11:32:44|51740.96
11:32:45|51738.42
11:32:46|51739.82
11:32:47|51740.22
11:32:48|51740.35
11:32:49|51737.93
11:32:50|51736.63
11:32:51|51737.42
11:32:52|51737.68
11:32:53|51737.68
11:32:54|51736.43
11:32:55|51736.11
11:32:56|51735.4
11:32:57|51736.5
11:32:58|51735.85
11:32:59|51735.98
11:33:00|51737.62
11:33:01|51737.04
11:33:02|51738.65
11:33:03|51743.97
11:33:04|51743.27
11:33:05|51743.96
11:33:06|51745.
11:33:07|51745.63
11:33:08|51745.
11:33:09|51744.82
11:33:10|51739.94
11:33:11|51740.35
11:33:12|51738.78
11:33:13|51740.09
11:33:14|51737.58
11:33:16|51739.18
11:33:16|51739.18
11:33:18|51733.24
11:33:18|51733.75
11:33:20|51736.6
11:33:21|51737.97
11:33:21|51744.84
11:33:22|51745.4
11:33:23|51747.98
11:33:24|51749.25
11:33:26|51749.21
11:33:26|51749.36
11:33:27|51750.34
11:33:29|51749.6
11:33:29|51747.51
11:33:31|51749.
11:33:32|51751.14
11:33:33|51749.67
11:33:33|51749.75
11:33:34|51751.01
11:33:36|51750.76
11:33:37|51753.9
11:33:38|51750.14
11:33:39|51752.73
11:33:39|51752.1
11:33:41|51749.98
11:33:42|51749.41
11:33:42|51748.41
11:33:44|51748.7
11:33:45|51750.12
11:33:45|51750.73
11:33:46|51750.97
11:33:48|51749.28
11:33:48|51750.28
11:33:50|51750.24
11:33:50|51751.13
11:33:52|51750.84
11:33:52|51748.02
11:33:54|51749.39
11:33:55|51748.56
11:33:55|51749.77
11:33:57|51753.49
11:33:57|51752.83
11:33:59|51752.28
11:34:00|51751.81
11:34:01|51753.13
11:34:01|51758.2
11:34:03|51760.54
11:34:04|51759.13
11:34:06|51757.22
11:34:06|51758.29
11:34:08|51757.31
11:34:09|51758.03
11:34:09|51758.17
11:34:12|51761.19
11:34:13|51759.51
11:34:14|51759.51
11:34:15|51759.4
11:34:16|51759.99
11:34:17|51761.49
11:34:18|51758.48
11:34:19|51759.54
11:34:20|51759.25
11:34:21|51759.27
11:34:22|51759.89
11:34:23|51758.63
11:34:24|51761.49
11:34:25|51759.45
11:34:26|51759.71
11:34:27|51759.71
11:34:28|51758.48
11:34:29|51763.63
11:34:30|51761.11
11:34:31|51760.05
11:34:32|51760.46
11:34:33|51759.45
11:34:34|51759.72
11:34:35|51762.5
11:34:36|51769.05
11:34:37|51769.97
11:34:38|51768.04
11:34:39|51761.3
11:34:40|51759.75
11:34:41|51758.
11:34:43|51754.75
11:34:43|51752.1
11:34:44|51752.59
11:34:45|51749.
11:34:47|51750.47
11:34:47|51750.9
11:34:48|51750.65
11:34:49|51752.12
11:34:51|51750.26
11:34:51|51748.25
11:34:52|51748.32
11:34:53|51748.58
11:34:54|51749.95
11:34:55|51749.95
11:34:56|51747.49
11:34:58|51747.99
11:34:58|51747.75
11:34:59|51750.
11:35:01|51747.57
11:35:02|51746.78
11:35:04|51749.38
11:35:05|51748.
11:35:05|51744.98
11:35:08|51747.85
11:35:09|51745.64
11:35:10|51745.64
11:35:10|51749.43
11:35:12|51748.
11:35:13|51748.84
11:35:13|51748.
11:35:15|51748.
11:35:15|51748.35
11:35:16|51749.65
11:35:17|51747.79
11:35:19|51748.
11:35:19|51748.
11:35:20|51750.
11:35:21|51749.86
11:35:22|51747.89
11:35:23|51748.38
11:35:25|51746.78
11:35:26|51747.1
11:35:26|51748.08
11:35:27|51749.06
11:35:29|51747.12
11:35:29|51750.92
11:35:31|51751.54
11:35:32|51752.98
11:35:32|51753.61
11:35:33|51766.91
11:35:35|51764.
11:35:36|51766.01
11:35:37|51764.48
11:35:38|51762.58
11:35:38|51762.97
11:35:40|51767.73
11:35:41|51764.88
11:35:42|51763.13
11:35:43|51761.91
11:35:44|51765.43
11:35:45|51764.77
11:35:46|51764.58
11:35:47|51763.86
11:35:48|51764.12
11:35:49|51759.59
11:35:50|51764.11
11:35:51|51761.88
11:35:52|51759.24
11:35:53|51756.67
11:35:54|51755.81
11:35:55|51754.84
11:35:57|51755.66
11:35:57|51755.42
11:35:58|51754.59
11:35:59|51756.37
11:36:01|51755.37
11:36:01|51758.89
11:36:02|51759.17
11:36:03|51758.
11:36:04|51762.13
11:36:06|51763.55
11:36:08|51760.05
11:36:08|51761.55
11:36:09|51761.14
11:36:11|51769.28
11:36:12|51769.23
11:36:12|51771.48
11:36:13|51774.93
11:36:15|51775.68
11:36:16|51774.67
11:36:17|51773.96
11:36:19|51774.
11:36:19|51772.86
11:36:20|51773.39
11:36:21|51769.76
11:36:22|51772.29
11:36:24|51772.38
11:36:24|51772.67
11:36:25|51772.76
11:36:26|51772.51
11:36:28|51773.78
11:36:28|51773.75
11:36:30|51773.56
11:36:31|51773.04
11:36:31|51775.71
11:36:32|51775.41
11:36:34|51774.54
11:36:35|51773.95
11:36:36|51775.91
11:36:38|51775.
11:36:38|51775.96
11:36:39|51773.77
11:36:41|51776.18
11:36:42|51778.12
11:36:42|51780.01
11:36:43|51780.
11:36:45|51794.01
11:36:46|51787.31
11:36:47|51783.62
11:36:47|51779.41
11:36:48|51771.84
11:36:49|51770.51
11:36:50|51766.01
11:36:51|51768.43
11:36:53|51770.25
11:36:54|51776.73
11:36:55|51776.97
11:36:56|51777.17
11:36:57|51778.41
11:36:58|51779.15
11:36:59|51778.96
11:36:59|51777.76
11:37:00|51773.57
11:37:02|51772.85
11:37:03|51773.16
11:37:04|51769.44
11:37:05|51770.07
11:37:06|51771.34
11:37:08|51769.15
11:37:08|51767.43
11:37:10|51766.33
11:37:11|51767.23
11:37:12|51767.07
11:37:13|51765.79
11:37:14|51764.55
11:37:15|51764.98
11:37:17|51760.01
11:37:18|51757.74
11:37:18|51757.95
11:37:19|51754.22
11:37:20|51752.37
11:37:21|51752.58
11:37:22|51752.9
11:37:24|51754.29
11:37:24|51754.39
11:37:26|51753.82
11:37:26|51755.45
11:37:27|51754.78
11:37:29|51754.72
11:37:29|51759.23
11:37:30|51761.6
11:37:32|51759.83
11:37:32|51754.61
11:37:33|51753.28
11:37:35|51756.88
11:37:35|51754.75
11:37:36|51751.81
11:37:38|51752.35
11:37:38|51753.99
11:37:40|51754.1
11:37:41|51753.44
11:37:41|51753.95
11:37:42|51753.14
11:37:43|51755.
11:37:45|51752.01
11:37:46|51754.58
11:37:47|51751.25
11:37:48|51753.6
11:37:49|51754.12
11:37:50|51752.27
11:37:51|51752.88
11:37:52|51751.6
11:37:53|51753.81
11:37:54|51751.74
11:37:55|51754.29
11:37:56|51751.41
11:37:57|51750.79
11:37:58|51752.92
11:37:59|51753.74
11:38:00|51748.55
11:38:01|51748.53
11:38:02|51747.51
11:38:03|51746.24
11:38:04|51745.44
11:38:05|51744.93
11:38:06|51743.85
11:38:10|51744.86
11:38:10|51744.64
11:38:12|51744.8
11:38:13|51746.61
11:38:14|51752.
11:38:15|51751.98
11:38:16|51751.98
11:38:17|51749.68
11:38:18|51754.
11:38:19|51750.9
11:38:20|51751.97
11:38:21|51746.01
11:38:22|51745.66
11:38:23|51746.53
11:38:24|51747.93
11:38:25|51749.06
11:38:26|51752.91
11:38:27|51752.17
11:38:29|51752.09
11:38:29|51754.09
11:38:30|51754.09
11:38:31|51759.7
11:38:32|51751.18
11:38:33|51753.49
11:38:34|51758.05
11:38:35|51756.37
11:38:36|51752.64
11:38:37|51751.86
11:38:38|51749.03
11:38:40|51747.56
11:38:40|51747.65
11:38:42|51747.65
11:38:43|51747.65
11:38:44|51746.48
11:38:44|51747.78
11:38:46|51749.06
11:38:46|51747.94
11:38:47|51747.81
11:38:49|51745.91
11:38:49|51748.03
11:38:50|51747.68
11:38:51|51746.97
11:38:52|51746.97
11:38:53|51745.86
11:38:55|51745.9
11:38:55|51746.01
11:38:57|51746.01
11:38:58|51748.11
11:38:59|51749.89
11:39:00|51746.97
11:39:01|51745.91
11:39:03|51745.44
11:39:03|51744.45
11:39:04|51744.61
11:39:05|51744.62
11:39:06|51744.86
11:39:07|51743.98
11:39:09|51743.45
11:39:11|51743.17
11:39:11|51742.62
11:39:13|51743.38
11:39:13|51745.83
11:39:15|51746.93
11:39:16|51746.25
11:39:18|51743.63
11:39:19|51741.45
11:39:20|51743.92
11:39:21|51742.
11:39:22|51744.49
11:39:23|51743.66
11:39:23|51746.1
11:39:24|51746.
11:39:25|51747.57
11:39:27|51747.57
11:39:27|51751.09
11:39:28|51750.02
11:39:30|51750.93
11:39:30|51751.19
11:39:31|51746.34
11:39:33|51746.34
11:39:33|51751.
11:39:34|51742.21
11:39:35|51744.01
11:39:37|51743.87
11:39:37|51743.87
11:39:38|51742.49
11:39:39|51742.88
11:39:41|51745.97
11:39:42|51745.54
11:39:43|51745.54
11:39:44|51747.2
11:39:45|51747.2
11:39:46|51747.2
11:39:47|51747.2
11:39:48|51748.13
11:39:49|51748.13
11:39:50|51746.63
11:39:51|51745.
11:39:52|51746.34
11:39:53|51746.34
11:39:54|51744.86
11:39:55|51745.81
11:39:56|51747.25
11:39:58|51750.01
11:39:59|51751.12
11:40:00|51749.26
11:40:01|51750.95
11:40:02|51750.95
11:40:03|51752.93
11:40:04|51749.79
11:40:05|51747.
11:40:05|51746.87
11:40:06|51748.58
11:40:07|51749.54
11:40:08|51749.43
11:40:10|51751.38
11:40:11|51752.42
11:40:13|51748.32
11:40:13|51744.22
11:40:14|51741.33
11:40:16|51740.73
11:40:16|51742.03
11:40:18|51743.4
11:40:19|51741.55
11:40:20|51739.98
11:40:20|51741.99
11:40:22|51741.78
11:40:22|51741.73
11:40:24|51741.73
11:40:25|51742.96
11:40:26|51742.32
11:40:27|51742.66
11:40:27|51743.22
11:40:29|51742.29
11:40:30|51742.42
11:40:31|51743.35
11:40:32|51744.29
11:40:33|51744.81
11:40:34|51747.43
11:40:35|51746.76
11:40:35|51746.76
11:40:37|51749.09
11:40:38|51750.01
11:40:39|51751.61
11:40:40|51751.07
11:40:41|51751.19
11:40:41|51750.
11:40:43|51750.
11:40:43|51753.48
11:40:44|51754.26
11:40:46|51753.48
11:40:47|51754.28
11:40:48|51753.3
11:40:49|51752.78
11:40:50|51752.28
11:40:51|51748.24
11:40:52|51747.2
11:40:52|51744.03
11:40:53|51745.06
11:40:55|51746.12
11:40:56|51748.13
11:40:57|51744.84
11:40:58|51743.71
11:40:58|51743.96
11:41:00|51745.53
11:41:01|51746.47
11:41:02|51746.23
11:41:03|51743.89
11:41:03|51739.43
11:41:05|51741.86
11:41:05|51742.
11:41:07|51742.78
11:41:08|51743.38
11:41:09|51743.65
11:41:10|51743.65
11:41:12|51744.71
11:41:14|51745.91
11:41:15|51746.93
11:41:15|51745.79
11:41:17|51744.78
11:41:18|51747.28
11:41:19|51747.99
11:41:20|51747.85
11:41:21|51746.47
11:41:22|51744.05
11:41:23|51745.25
11:41:24|51745.42
11:41:26|51743.93
11:41:26|51743.93
11:41:27|51747.28
11:41:28|51747.28
11:41:29|51744.52
11:41:30|51743.93
11:41:31|51745.29
11:41:32|51740.98
11:41:33|51743.54
11:41:35|51745.42
11:41:35|51745.3
11:41:36|51745.9
11:41:37|51745.9
11:41:39|51744.55
11:41:40|51744.04
11:41:40|51744.
11:41:41|51745.1
11:41:42|51745.01
11:41:43|51745.01
11:41:44|51745.01
11:41:45|51744.66
11:41:46|51743.04
11:41:47|51743.81
11:41:48|51745.21
11:41:49|51748.11
11:41:50|51748.
11:41:51|51748.
11:41:52|51748.
11:41:53|51746.56
11:41:54|51748.81
11:41:56|51747.81
11:41:57|51748.97
11:41:57|51749.61
11:41:58|51749.61
11:41:59|51750.14
11:42:00|51751.3
11:42:01|51750.14
11:42:02|51750.57
11:42:03|51752.
11:42:05|51751.87
11:42:05|51741.07
11:42:06|51740.58
11:42:07|51732.74
11:42:08|51730.19
11:42:09|51722.13
11:42:10|51723.04
11:42:12|51725.08
11:42:14|51726.13
11:42:15|51725.73
11:42:15|51722.3
11:42:17|51720.36
11:42:17|51721.49
11:42:19|51718.81
11:42:20|51717.63
11:42:20|51708.91
11:42:22|51709.81
11:42:23|51709.41
11:42:23|51710.87
11:42:24|51710.69
11:42:25|51711.93
11:42:26|51713.78
11:42:28|51712.07
11:42:28|51712.24
11:42:30|51712.45
11:42:30|51711.49
11:42:31|51709.83
11:42:33|51710.16
11:42:34|51708.14
11:42:34|51707.57
11:42:35|51709.93
11:42:37|51705.26
11:42:37|51703.51
11:42:39|51703.64
11:42:40|51704.11
11:42:41|51706.38
11:42:42|51703.68
11:42:43|51704.41
11:42:43|51704.38
11:42:45|51702.57
11:42:46|51702.94
11:42:47|51703.97
11:42:48|51706.46
11:42:49|51707.93
11:42:50|51707.85
11:42:51|51708.29
11:42:51|51707.85
11:42:53|51707.73
11:42:54|51708.38
11:42:56|51707.97
11:42:56|51704.73
11:42:57|51703.77
11:42:58|51703.98
11:42:59|51704.93
11:43:00|51704.37
11:43:01|51705.4
11:43:02|51705.4
11:43:03|51708.26
11:43:05|51708.44
11:43:05|51709.49
11:43:06|51709.75
11:43:07|51709.88
11:43:08|51709.88
11:43:09|51708.3
11:43:11|51708.31
11:43:11|51712.58
11:43:13|51713.6
11:43:15|51715.99
11:43:15|51710.38
11:43:16|51707.07
11:43:18|51707.64
11:43:19|51707.49
11:43:19|51707.63
11:43:20|51709.42
11:43:21|51709.16
11:43:22|51708.06
11:43:23|51707.56
11:43:25|51708.5
11:43:26|51708.5
11:43:28|51706.25
11:43:29|51707.22
11:43:30|51707.87
11:43:31|51706.59
11:43:31|51706.23
11:43:32|51708.69
11:43:34|51707.86
11:43:35|51707.85
11:43:35|51707.83
11:43:37|51704.73
11:43:38|51707.2
11:43:39|51707.2
11:43:40|51707.71
11:43:41|51707.95
11:43:42|51708.13
11:43:43|51708.13
11:43:44|51708.89
11:43:45|51707.66
11:43:46|51712.76
11:43:47|51710.86
11:43:48|51711.88
11:43:49|51714.
11:43:50|51712.18
11:43:51|51711.6
11:43:52|51711.6
11:43:53|51711.6
11:43:54|51709.01
11:43:55|51705.95
11:43:56|51708.
11:43:57|51706.9
11:43:58|51707.06
11:43:59|51706.82
11:44:00|51707.88
11:44:01|51707.95
11:44:02|51708.07
11:44:03|51714.
11:44:04|51711.44
11:44:05|51711.44
11:44:06|51711.79
11:44:07|51713.36
11:44:08|51713.79
11:44:09|51713.82
11:44:10|51715.06
11:44:11|51715.13
11:44:12|51716.36
11:44:13|51716.
11:44:15|51716.39
11:44:15|51720.39
11:44:16|51721.15
11:44:18|51722.43
11:44:19|51722.67
11:44:20|51724.15
11:44:21|51723.18
11:44:21|51724.58
11:44:23|51723.57
11:44:24|51722.21
11:44:25|51722.81
11:44:26|51722.81
11:44:27|51722.81
11:44:28|51723.18
11:44:29|51723.49
11:44:29|51723.2
11:44:31|51724.2
11:44:32|51724.2
11:44:32|51724.2
11:44:34|51724.31
11:44:34|51725.98
11:44:36|51722.33
11:44:36|51724.07
11:44:38|51724.07
11:44:39|51723.94
11:44:40|51723.94
11:44:41|51726.34
11:44:41|51725.65
11:44:43|51723.78
11:44:44|51724.45
11:44:45|51724.45
11:44:46|51725.92
11:44:46|51724.76
11:44:48|51723.93
11:44:49|51723.16
11:44:50|51723.99
11:44:51|51723.63
11:44:52|51726.19
11:44:53|51726.19
11:44:54|51726.45
11:44:54|51729.01
11:44:56|51728.19
11:44:57|51728.19
11:44:58|51724.93
11:44:59|51725.46
11:45:00|51724.36
11:45:01|51725.36
11:45:01|51726.
11:45:02|51727.11
11:45:04|51728.19
11:45:04|51731.11
11:45:06|51733.19
11:45:07|51731.98
11:45:08|51730.21
11:45:09|51732.
11:45:10|51731.49
11:45:10|51733.32
11:45:12|51729.01
11:45:13|51729.01
11:45:15|51730.47
11:45:16|51730.43
11:45:16|51731.94
11:45:17|51731.94
11:45:18|51721.61
11:45:20|51722.62
11:45:21|51724.75
11:45:21|51724.75
11:45:23|51722.04
11:45:24|51718.35
11:45:26|51716.96
11:45:27|51719.11
11:45:27|51719.32
11:45:28|51717.84
11:45:29|51717.55
11:45:31|51721.85
11:45:32|51721.85
11:45:32|51724.74
11:45:34|51723.18
11:45:35|51722.01
11:45:37|51723.51
11:45:37|51722.74
11:45:38|51722.74
11:45:39|51723.76
11:45:40|51722.15
11:45:41|51721.88
11:45:42|51722.
11:45:44|51722.47
11:45:44|51722.47
11:45:45|51722.22
11:45:46|51722.22
11:45:47|51723.85
11:45:49|51723.85
11:45:49|51722.13
11:45:50|51722.35
11:45:51|51718.35
11:45:53|51719.87
11:45:53|51718.82
11:45:54|51721.96
11:45:55|51722.44
11:45:56|51718.95
11:45:57|51719.5
11:45:58|51719.07
11:45:59|51719.07
11:46:01|51718.7
11:46:01|51718.47
11:46:03|51719.92
11:46:03|51716.
11:46:04|51713.19
11:46:05|51710.78
11:46:06|51710.76
11:46:07|51711.76
11:46:09|51710.9
11:46:09|51709.34
11:46:10|51709.33
11:46:11|51709.7
11:46:12|51709.77
11:46:13|51710.63
11:46:14|51710.26
11:46:17|51708.88
11:46:17|51707.96
11:46:19|51708.01
11:46:20|51702.82
11:46:21|51703.96
11:46:22|51704.12
11:46:23|51705.04
11:46:24|51703.73
11:46:25|51705.96
11:46:26|51705.4
11:46:28|51706.26
11:46:28|51706.8
11:46:29|51705.14
11:46:31|51703.76
11:46:32|51703.56
11:46:33|51700.
11:46:34|51703.24
11:46:35|51703.23
11:46:36|51705.37
11:46:37|51704.5
11:46:38|51704.95
11:46:39|51702.04
11:46:40|51701.88
11:46:41|51701.92
11:46:42|51705.94
11:46:44|51705.94
11:46:45|51708.01
11:46:45|51702.04
11:46:46|51702.28
11:46:47|51702.3
11:46:49|51702.89
11:46:50|51702.68
11:46:50|51704.75
11:46:51|51704.9
11:46:53|51703.81
11:46:53|51703.54
11:46:54|51702.68
11:46:55|51703.95
11:46:56|51704.66
11:46:57|51702.55
11:46:58|51700.
11:46:59|51700.94
11:47:01|51705.66
11:47:02|51707.78
11:47:03|51707.65
11:47:04|51703.18
11:47:05|51701.28
11:47:06|51702.42
11:47:07|51699.87
11:47:08|51701.5
11:47:09|51700.08
11:47:10|51694.64
11:47:11|51695.69
11:47:12|51695.74
11:47:13|51695.69
11:47:14|51698.47
11:47:15|51700.03
11:47:16|51698.36
11:47:17|51699.45
11:47:19|51699.41
11:47:20|51696.72
11:47:21|51700.33
11:47:22|51699.65
11:47:23|51701.13
11:47:25|51702.45
11:47:25|51701.24
11:47:26|51698.
11:47:27|51696.62
11:47:29|51697.81
11:47:30|51697.81
11:47:31|51697.81
11:47:32|51697.76
11:47:33|51697.88
11:47:34|51699.16
11:47:35|51702.15
11:47:36|51698.
11:47:37|51695.65
11:47:38|51693.15
11:47:40|51689.55
11:47:41|51690.
11:47:41|51691.41
11:47:42|51691.38
11:47:43|51690.68
11:47:45|51693.12
11:47:45|51693.77
11:47:47|51695.52
11:47:47|51690.64
11:47:48|51688.5
11:47:49|51688.78
11:47:50|51688.48
11:47:51|51690.12
11:47:52|51689.26
11:47:53|51690.19
11:47:55|51686.42
11:47:55|51690.51
11:47:56|51690.52
11:47:57|51694.58
11:47:58|51695.34
11:48:00|51699.87
11:48:00|51700.68
11:48:01|51703.88
11:48:02|51702.57
11:48:03|51702.71
11:48:05|51702.94
11:48:05|51701.13
11:48:06|51700.69
11:48:07|51702.17
11:48:08|51702.17
11:48:09|51701.38
11:48:11|51702.05
11:48:11|51703.07
11:48:12|51702.6
11:48:13|51702.2
11:48:14|51701.58
11:48:15|51703.98
11:48:16|51703.63
11:48:18|51702.45
11:48:19|51701.
11:48:21|51700.99
11:48:22|51701.95
11:48:24|51702.
11:48:24|51699.96
11:48:25|51699.6
11:48:26|51699.6
11:48:27|51699.72
11:48:29|51699.72
11:48:30|51698.59
11:48:30|51698.63
11:48:31|51700.1
11:48:33|51699.96
11:48:33|51700.13
11:48:34|51703.22
11:48:36|51715.75
11:48:37|51718.97
11:48:38|51718.68
11:48:39|51717.14
11:48:40|51718.81
11:48:41|51718.56
11:48:43|51725.98
11:48:43|51725.63
11:48:45|51727.82
11:48:45|51724.36
11:48:47|51726.84
11:48:47|51731.05
11:48:49|51730.97
11:48:50|51729.01
11:48:50|51731.19
11:48:52|51730.67
11:48:52|51736.47
11:48:53|51738.75
11:48:55|51738.57
11:48:55|51738.1
11:48:56|51737.77
11:48:57|51737.51
11:48:58|51736.64
11:49:00|51735.12
11:49:00|51732.9
11:49:01|51731.36
11:49:02|51731.1
11:49:04|51732.15
11:49:05|51732.81
11:49:06|51732.81
11:49:06|51728.12
11:49:08|51746.
11:49:08|51744.01
11:49:10|51743.
11:49:11|51742.95
11:49:12|51744.1
11:49:13|51741.76
11:49:14|51742.54
11:49:14|51742.
11:49:16|51745.11
11:49:17|51742.06
11:49:18|51742.7
11:49:19|51741.28
11:49:20|51742.25
11:49:22|51743.31
11:49:22|51742.96
11:49:24|51743.03
11:49:25|51725.49
11:49:26|51726.86
11:49:27|51726.22
11:49:28|51729.06
11:49:29|51728.46
11:49:30|51724.
11:49:31|51724.
11:49:32|51727.8
11:49:33|51728.24
11:49:34|51722.
11:49:35|51723.89
11:49:36|51722.7
11:49:37|51724.24
11:49:38|51723.99
11:49:39|51736.
11:49:40|51734.73
11:49:41|51738.16
11:49:42|51740.98
11:49:43|51741.8
11:49:44|51736.16
11:49:45|51735.44
11:49:46|51736.54
11:49:47|51733.37
11:49:48|51732.45
11:49:49|51732.51
11:49:50|51735.12
11:49:51|51740.92
11:49:52|51740.12
11:49:53|51740.3
11:49:54|51739.14
11:49:55|51738.66
11:49:56|51739.86
11:49:57|51739.85
11:49:58|51738.54
11:49:59|51738.06
11:50:01|51740.33
11:50:02|51740.85
11:50:02|51745.33
11:50:03|51746.71
11:50:04|51747.22
11:50:05|51746.98
11:50:06|51742.06
11:50:07|51739.03
11:50:08|51740.09
11:50:10|51740.45
11:50:10|51738.
11:50:12|51735.31
11:50:12|51737.12
11:50:13|51737.12
11:50:15|51737.
11:50:16|51737.
11:50:17|51738.05
11:50:18|51738.
11:50:19|51738.
11:50:20|51742.09
11:50:21|51736.26
11:50:23|51738.91
11:50:24|51738.9
11:50:25|51738.91
11:50:26|51738.42
11:50:27|51737.14
11:50:28|51737.14
11:50:29|51737.56
11:50:30|51737.74
11:50:31|51735.21
11:50:32|51736.5
11:50:33|51737.12
11:50:34|51738.21
11:50:35|51738.21
11:50:36|51736.74
11:50:37|51736.74
11:50:38|51734.01
11:50:39|51734.62
11:50:40|51732.55
11:50:41|51735.48
11:50:42|51733.45
11:50:43|51733.45
11:50:45|51724.35
11:50:46|51724.01
11:50:47|51726.28
11:50:48|51726.51
11:50:49|51727.91
11:50:50|51727.67
11:50:51|51727.7
11:50:52|51726.13
11:50:53|51726.61
11:50:54|51727.05
11:50:55|51727.67
11:50:56|51726.58
11:50:57|51727.6
11:50:58|51723.55
11:50:59|51724.08
11:51:00|51724.08
11:51:01|51724.19
11:51:02|51723.79
11:51:03|51725.03
11:51:04|51721.36
11:51:05|51718.48
11:51:07|51719.
11:51:08|51721.78
11:51:09|51721.8
11:51:10|51721.29
11:51:10|51722.17
11:51:12|51721.89
11:51:12|51720.93
11:51:14|51721.88
11:51:14|51721.88
11:51:15|51720.93
11:51:17|51720.7
11:51:18|51721.66
11:51:19|51722.74
11:51:21|51720.45
11:51:22|51720.58
11:51:23|51719.89
11:51:24|51720.
11:51:25|51722.96
11:51:26|51720.63
11:51:27|51721.83
11:51:28|51727.76
11:51:29|51728.08
11:51:30|51729.61
11:51:31|51729.29
11:51:32|51730.54
11:51:32|51730.42
11:51:34|51732.58
11:51:35|51733.16
11:51:36|51733.97
11:51:37|51735.27
11:51:38|51733.66
11:51:40|51733.04
11:51:40|51734.11
11:51:41|51729.15
11:51:42|51729.82
11:51:43|51729.29
11:51:44|51729.24
11:51:45|51728.7
11:51:46|51728.49
11:51:47|51728.23
11:51:48|51728.5
11:51:49|51729.89
11:51:50|51730.92
11:51:51|51728.88
11:51:52|51728.89
11:51:53|51726.75
11:51:55|51726.63
11:51:55|51727.07
11:51:56|51727.07
11:51:57|51725.82
11:51:58|51725.56
11:51:59|51725.36
11:52:00|51722.49
11:52:01|51723.83
11:52:02|51723.99
11:52:03|51723.5
11:52:04|51721.62
11:52:05|51721.59
11:52:07|51720.37
11:52:07|51721.07
11:52:08|51720.34
11:52:10|51722.
11:52:10|51722.
11:52:12|51721.31
11:52:13|51723.4
11:52:13|51722.62
11:52:15|51718.43
11:52:15|51718.43
11:52:17|51717.81
11:52:18|51719.05
11:52:19|51718.39
11:52:20|51713.13
11:52:22|51714.52
11:52:23|51714.5
11:52:24|51713.93
11:52:25|51716.09
11:52:26|51715.97
11:52:27|51714.4
11:52:28|51715.29
11:52:29|51716.11
11:52:30|51716.59
11:52:31|51716.85
11:52:32|51717.96
11:52:33|51718.98
11:52:34|51715.37
11:52:35|51717.09
11:52:37|51718.4
11:52:38|51717.81
11:52:38|51719.49
11:52:39|51719.48
11:52:40|51716.91
11:52:41|51716.11
11:52:42|51717.02
11:52:44|51712.24
11:52:45|51709.94
11:52:45|51711.34
11:52:46|51708.91
11:52:48|51708.61
11:52:48|51707.66
11:52:49|51707.66
11:52:50|51706.11
11:52:51|51707.2
11:52:52|51703.49
11:52:54|51704.23
11:52:55|51696.41
11:52:55|51695.86
11:52:56|51699.58
11:52:57|51698.41
11:52:58|51699.26
11:52:59|51698.6
11:53:00|51699.82
11:53:01|51701.69
11:53:03|51700.43
11:53:03|51700.27
11:53:04|51699.15
11:53:05|51700.24
11:53:07|51700.22
11:53:07|51705.26
11:53:08|51707.01
11:53:09|51706.83
11:53:10|51709.32
11:53:11|51709.02
11:53:12|51702.87
11:53:14|51701.71
11:53:15|51700.02
11:53:15|51700.
11:53:16|51701.73
11:53:17|51698.48
11:53:19|51698.68
11:53:19|51701.06
11:53:20|51701.05
11:53:21|51701.05
11:53:23|51700.
11:53:24|51701.14
11:53:25|51702.38
11:53:26|51703.81
11:53:27|51704.74
11:53:28|51708.
11:53:29|51706.97
11:53:31|51708.89
11:53:31|51707.63
11:53:32|51706.41
11:53:34|51707.25
11:53:34|51707.59
11:53:35|51704.82
11:53:36|51704.69
11:53:38|51705.34
11:53:38|51701.29
11:53:39|51700.79
11:53:40|51699.79
11:53:42|51700.2
11:53:42|51700.75
11:53:43|51698.
11:53:45|51698.45
11:53:45|51697.
11:53:46|51697.92
11:53:47|51697.25
11:53:49|51698.55
11:53:49|51698.55
11:53:51|51701.42
11:53:51|51699.46
11:53:52|51701.39
11:53:54|51699.9
11:53:54|51706.02
11:53:55|51706.09
11:53:56|51705.43
11:53:57|51703.73
11:53:59|51703.75
11:53:59|51703.99
11:54:00|51700.58
11:54:02|51702.14
11:54:02|51706.57
11:54:03|51709.69
11:54:04|51708.11
11:54:05|51708.11
11:54:06|51707.35
11:54:07|51711.64
11:54:08|51709.49
11:54:09|51709.86
11:54:10|51709.03
11:54:11|51709.47
11:54:12|51715.08
11:54:13|51714.8
11:54:15|51713.58
11:54:15|51712.51
11:54:16|51712.99
11:54:17|51713.3
11:54:18|51713.3
11:54:19|51713.
11:54:20|51713.34
11:54:21|51714.35
11:54:23|51715.58
11:54:24|51723.1
11:54:25|51721.97
11:54:26|51719.93
11:54:27|51719.93
11:54:28|51721.
11:54:29|51719.02
11:54:31|51719.44
11:54:31|51718.9
11:54:33|51718.9
11:54:34|51718.9
11:54:35|51716.62
11:54:35|51716.
11:54:37|51716.28
11:54:38|51717.74
11:54:38|51715.79
11:54:40|51717.67
11:54:40|51717.86
11:54:41|51716.9
11:54:42|51717.4
11:54:43|51717.4
11:54:44|51717.4
11:54:46|51717.4
11:54:46|51718.16
11:54:48|51717.14
11:54:48|51715.49
11:54:49|51716.98
11:54:50|51717.14
11:54:51|51716.29
11:54:52|51716.29
11:54:53|51717.7
11:54:54|51717.7
11:54:55|51718.7
11:54:56|51718.7
11:54:57|51718.95
11:54:58|51717.64
11:54:59|51718.03
11:55:01|51719.38
11:55:01|51719.38
11:55:02|51717.38
11:55:04|51719.07
11:55:05|51719.06
11:55:06|51719.01
11:55:06|51719.01
11:55:07|51714.87
11:55:08|51714.87
11:55:10|51717.77
11:55:10|51716.38
11:55:11|51716.13
11:55:12|51716.28
11:55:14|51716.28
11:55:15|51718.77
11:55:16|51717.34
11:55:17|51713.97
11:55:18|51715.12
11:55:19|51716.28
11:55:20|51716.
11:55:21|51714.24
11:55:22|51714.44
11:55:24|51714.56
11:55:25|51715.34
11:55:27|51717.96
11:55:27|51716.
11:55:28|51714.95
11:55:30|51714.51
11:55:30|51714.12
11:55:32|51715.52
11:55:32|51715.9
11:55:34|51716.67
11:55:35|51714.01
11:55:35|51719.8
11:55:36|51719.8
11:55:37|51716.71
11:55:38|51714.79
11:55:39|51719.03
11:55:40|51718.9
11:55:42|51717.99
11:55:43|51718.89
11:55:44|51718.15
11:55:44|51719.4
11:55:46|51718.47
11:55:46|51717.34
11:55:48|51716.
11:55:50|51717.23
11:55:50|51717.23
11:55:51|51714.59
11:55:52|51715.05
11:55:54|51715.17
11:55:54|51714.79
11:55:56|51716.
11:55:57|51715.09
11:55:57|51715.68
11:55:58|51703.72
11:55:59|51703.38
11:56:01|51702.02
11:56:02|51698.14
11:56:02|51698.95
11:56:03|51696.37
11:56:05|51694.53
11:56:05|51696.55
11:56:06|51697.77
11:56:07|51698.11
11:56:08|51696.17
11:56:10|51697.76
11:56:10|51696.72
11:56:11|51698.25
11:56:12|51699.92
11:56:13|51697.91
11:56:15|51697.57
11:56:15|51698.89
11:56:16|51697.95
11:56:17|51697.62
11:56:18|51695.53
11:56:20|51697.55
11:56:20|51697.55
11:56:22|51698.97
11:56:23|51692.8
11:56:23|51691.28
11:56:25|51691.27
11:56:26|51690.75
11:56:27|51690.56
11:56:28|51693.4
11:56:29|51692.75
11:56:31|51692.
11:56:32|51693.68
11:56:32|51693.96
11:56:33|51692.32
11:56:35|51690.51
11:56:36|51690.26
11:56:37|51688.57
11:56:38|51686.89
11:56:39|51688.39
11:56:40|51689.77
11:56:41|51689.65
11:56:42|51691.54
11:56:43|51690.
11:56:44|51688.63
11:56:45|51690.
11:56:46|51688.99
11:56:47|51690.26
11:56:48|51690.26
11:56:49|51690.26
11:56:50|51687.44
11:56:51|51687.85
11:56:52|51690.1
11:56:53|51689.7
11:56:54|51689.55
11:56:55|51688.5
11:56:56|51688.89
11:56:58|51685.23
11:56:58|51686.4
11:56:59|51682.49
11:57:00|51682.89
11:57:01|51683.95
11:57:02|51683.19
11:57:03|51685.15
11:57:04|51684.16
11:57:05|51687.81
11:57:06|51695.82
11:57:08|51693.91
11:57:08|51693.96
11:57:09|51694.14
11:57:10|51694.77
11:57:11|51694.87
11:57:13|51694.
11:57:13|51692.28
11:57:14|51692.28
11:57:15|51684.51
11:57:17|51685.78
11:57:17|51688.4
11:57:18|51689.75
11:57:19|51687.84
11:57:20|51684.57
11:57:21|51684.57
11:57:22|51685.11
11:57:23|51686.59
11:57:25|51687.07
11:57:27|51684.07
11:57:27|51684.35
11:57:29|51684.08
11:57:30|51682.67
11:57:31|51680.7
11:57:32|51683.63
11:57:33|51683.99
11:57:35|51683.28
11:57:35|51682.51
11:57:36|51682.62
11:57:38|51680.64
11:57:38|51680.83
11:57:39|51682.04
11:57:41|51679.5
11:57:42|51681.51
11:57:42|51681.49
11:57:43|51678.45
11:57:44|51679.01
11:57:45|51680.81
11:57:47|51678.52
11:57:48|51678.43
11:57:49|51680.54
11:57:50|51680.59
11:57:50|51679.2
11:57:51|51680.06
11:57:52|51680.74
11:57:53|51680.11
11:57:54|51679.66
11:57:55|51679.56
11:57:56|51678.81
11:57:57|51677.04
11:57:58|51680.16
11:57:59|51682.19
11:58:00|51681.56
11:58:01|51678.
11:58:02|51681.89
11:58:03|51681.89
11:58:04|51681.89
11:58:05|51681.89
11:58:06|51682.76
11:58:08|51683.32
11:58:08|51688.26
11:58:09|51685.4
11:58:11|51686.42
11:58:11|51683.55
11:58:12|51684.73
11:58:13|51684.73
11:58:14|51685.
11:58:15|51684.87
11:58:16|51684.09
11:58:18|51685.32
11:58:19|51682.03
11:58:19|51683.08
11:58:21|51682.11
11:58:22|51681.99
11:58:22|51682.24
11:58:23|51682.74
11:58:24|51682.68
11:58:26|51685.7
11:58:28|51682.34
11:58:30|51683.25
11:58:30|51686.74
11:58:32|51678.97
11:58:32|51680.08
11:58:33|51675.32
11:58:35|51677.11
11:58:35|51678.47
11:58:36|51679.
11:58:38|51678.64
11:58:38|51678.41
11:58:39|51679.72
11:58:41|51678.01
11:58:42|51673.95
11:58:42|51675.39
11:58:44|51675.39
11:58:45|51675.56
11:58:45|51676.
11:58:47|51673.45
11:58:47|51674.88
11:58:48|51675.99
11:58:49|51675.25
11:58:51|51674.83
11:58:52|51675.69
11:58:53|51676.28
11:58:54|51671.56
11:58:55|51670.03
11:58:55|51671.24
11:58:57|51671.72
11:58:57|51672.24
11:58:59|51672.77
11:59:00|51674.62
11:59:01|51684.25
11:59:02|51681.26
11:59:04|51686.52
11:59:05|51686.66
11:59:06|51688.16
11:59:07|51689.38
11:59:08|51689.27
11:59:09|51691.77
11:59:10|51691.35
11:59:11|51692.01
11:59:12|51691.4
11:59:13|51692.09
11:59:14|51694.28
11:59:15|51695.22
11:59:16|51695.89
11:59:17|51695.23
11:59:18|51696.93
11:59:19|51695.95
11:59:20|51693.44
11:59:21|51692.6
11:59:22|51693.2
11:59:23|51691.
11:59:24|51691.
11:59:25|51691.
11:59:26|51688.08
11:59:28|51688.3
11:59:28|51688.9
11:59:29|51687.42
11:59:31|51687.65
11:59:32|51687.65
11:59:33|51686.82
11:59:34|51685.83
11:59:35|51685.83
11:59:36|51686.36
11:59:38|51686.73
11:59:39|51689.7
11:59:40|51690.31
11:59:41|51691.4
11:59:42|51689.62
11:59:43|51688.9
11:59:44|51688.9
11:59:45|51688.3
11:59:46|51686.37
11:59:47|51685.64
11:59:48|51685.18
11:59:49|51684.21
11:59:50|51684.5
11:59:51|51685.79
11:59:52|51685.23
11:59:53|51683.9
11:59:54|51683.9
11:59:55|51683.9
11:59:56|51683.9
11:59:57|51683.9
11:59:59|51683.53
11:59:59|51683.97
12:00:00|51680.
12:00:01|51679.86
12:00:02|51679.52
12:00:04|51684.01
12:00:05|51684.66
12:00:06|51688.
12:00:07|51683.78
12:00:08|51682.47
12:00:08|51683.02
12:00:10|51682.94
12:00:10|51690.37
12:00:11|51691.96
12:00:12|51692.88
12:00:14|51694.32
12:00:15|51695.71
12:00:16|51688.55
12:00:17|51691.46
12:00:18|51690.82
12:00:19|51691.32
12:00:20|51690.29
12:00:21|51687.96
12:00:22|51688.
12:00:23|51688.
12:00:24|51688.01
12:00:25|51686.03
12:00:26|51684.33
12:00:27|51687.57
12:00:29|51690.49
12:00:30|51691.09
12:00:30|51688.17
12:00:32|51689.7
12:00:32|51689.94
12:00:34|51688.32
12:00:35|51687.72
12:00:35|51687.72
12:00:37|51685.42
12:00:38|51685.19
12:00:38|51681.6
12:00:40|51680.26
12:00:41|51680.22
12:00:42|51679.2
12:00:43|51675.86
12:00:44|51674.78
12:00:45|51670.57
12:00:46|51669.49
12:00:47|51670.69
12:00:47|51668.8
12:00:49|51670.14
12:00:50|51675.78
12:00:51|51673.22
12:00:51|51677.8
12:00:52|51683.35
12:00:54|51682.32
12:00:54|51682.
12:00:56|51683.64
12:00:56|51688.43
12:00:57|51686.82
12:00:59|51686.96
12:01:00|51685.36
12:01:01|51684.54
12:01:01|51686.38
12:01:03|51686.14
12:01:04|51686.02
12:01:05|51688.
12:01:06|51677.98
12:01:07|51680.95
12:01:08|51681.43
12:01:09|51681.43
12:01:10|51682.43
12:01:11|51679.62
12:01:12|51679.87
12:01:13|51679.88
12:01:14|51677.84
12:01:15|51680.06
12:01:16|51679.65
12:01:17|51680.99
12:01:18|51680.99
12:01:19|51681.11
12:01:20|51680.16
12:01:21|51680.83
12:01:22|51681.06
12:01:23|51679.85
12:01:24|51680.42
12:01:25|51681.88
12:01:26|51683.2
12:01:27|51682.7
12:01:28|51682.85
12:01:29|51690.84
12:01:30|51687.45
12:01:32|51687.62
12:01:33|51684.67
12:01:34|51683.97
12:01:35|51686.
12:01:36|51684.08
12:01:37|51685.27
12:01:38|51679.96
12:01:38|51678.21
12:01:40|51679.4
12:01:40|51679.28
12:01:42|51679.25
12:01:42|51680.55
12:01:44|51676.49
12:01:45|51678.4
12:01:46|51677.88
12:01:47|51679.55
12:01:48|51679.18
12:01:48|51677.9
12:01:50|51677.79
12:01:50|51676.55
12:01:52|51676.42
12:01:53|51676.94
12:01:54|51679.01
12:01:55|51679.02
12:01:56|51679.02
12:01:57|51679.02
12:01:57|51680.84
12:01:59|51680.67
12:02:00|51681.06
12:02:01|51679.94
12:02:02|51681.6
12:02:03|51679.78
12:02:04|51676.21
12:02:05|51677.92
12:02:06|51679.83
12:02:07|51681.04
12:02:08|51681.16
12:02:09|51681.86
12:02:10|51679.31
12:02:11|51680.05
12:02:12|51681.6
12:02:13|51680.62
12:02:14|51681.46
12:02:15|51680.79
12:02:16|51680.92
12:02:17|51679.33
12:02:18|51677.17
12:02:19|51675.79
12:02:20|51676.13
12:02:21|51670.49
12:02:22|51671.43
12:02:23|51674.06
12:02:24|51675.8
12:02:25|51673.37
12:02:26|51672.85
12:02:27|51673.45
12:02:28|51672.4
12:02:29|51671.27
12:02:30|51672.45
12:02:31|51673.45
12:02:33|51673.23
12:02:33|51674.05
12:02:35|51670.83
12:02:35|51666.41
12:02:36|51668.76
12:02:38|51668.18
12:02:38|51667.24
12:02:40|51667.89
12:02:40|51667.65
12:02:41|51664.39
12:02:42|51664.97
12:02:43|51666.14
12:02:44|51676.53
12:02:46|51676.98
12:02:46|51674.46
12:02:47|51680.01
12:02:49|51682.61
12:02:50|51679.75
12:02:51|51686.02
12:02:52|51682.9
12:02:53|51683.49
12:02:55|51683.89
12:02:55|51687.05
12:02:56|51686.29
12:02:57|51684.79
12:02:58|51683.39
12:02:59|51679.86
12:03:01|51680.9
12:03:01|51680.54
12:03:02|51678.74
12:03:03|51678.98
12:03:04|51678.86
12:03:05|51677.26
12:03:06|51675.
12:03:08|51677.39
12:03:08|51676.12
12:03:09|51677.17
12:03:10|51677.91
12:03:11|51677.17
12:03:12|51676.35
12:03:13|51674.62
12:03:14|51676.53
12:03:15|51676.53
12:03:16|51677.22
12:03:17|51679.63
12:03:18|51678.38
12:03:19|51676.92
12:03:20|51674.62
12:03:21|51674.91
12:03:22|51674.91
12:03:23|51675.62
12:03:24|51675.62
12:03:25|51674.67
12:03:27|51675.06
12:03:27|51672.77
12:03:28|51673.
12:03:30|51670.85
12:03:31|51670.85
12:03:32|51668.34
12:03:33|51667.87
12:03:34|51668.36
12:03:35|51669.42
12:03:36|51670.43
12:03:37|51670.43
12:03:38|51669.44
12:03:40|51671.99
12:03:40|51671.97
12:03:41|51670.86
12:03:43|51671.59
12:03:44|51668.19
12:03:45|51664.89
12:03:46|51667.2
12:03:46|51667.54
12:03:48|51668.28
12:03:48|51668.84
12:03:50|51665.63
12:03:51|51669.48
12:03:52|51669.95
12:03:52|51670.8
12:03:53|51672.79
12:03:55|51673.89
12:03:55|51670.05
12:03:56|51667.19
12:03:58|51666.33
12:03:59|51665.21
12:03:59|51663.68
12:04:01|51663.68
12:04:02|51661.38
12:04:03|51659.09
12:04:04|51655.88
12:04:05|51656.3
12:04:06|51657.16
12:04:07|51656.24
12:04:08|51658.55
12:04:09|51656.82
12:04:10|51657.
12:04:11|51660.79
12:04:12|51667.41
12:04:13|51666.73
12:04:14|51666.31
12:04:15|51667.84
12:04:16|51666.3
12:04:17|51664.87
12:04:18|51669.07
12:04:19|51662.89
12:04:20|51662.18
12:04:21|51661.28
12:04:22|51661.3
12:04:23|51661.35
12:04:24|51663.6
12:04:25|51663.61
12:04:26|51661.47
12:04:27|51662.18
12:04:28|51662.45
12:04:29|51662.74
12:04:30|51665.32
12:04:31|51662.32
12:04:32|51658.27
12:04:33|51661.12
12:04:34|51666.3
12:04:35|51666.97
12:04:36|51662.68
12:04:37|51663.8
12:04:38|51663.48
12:04:40|51663.36
12:04:40|51664.64
12:04:41|51663.72
12:04:43|51665.37
12:04:44|51660.76
12:04:45|51659.99
12:04:46|51658.22
12:04:47|51658.67
12:04:48|51658.19
12:04:49|51657.21
12:04:50|51658.8
12:04:51|51659.3
12:04:52|51660.07
12:04:53|51660.16
12:04:54|51660.28
12:04:54|51658.2
12:04:55|51658.2
12:04:56|51658.54
12:04:58|51658.29
12:04:59|51658.42
12:05:00|51658.36
12:05:01|51657.73
12:05:02|51653.46
12:05:03|51653.46
12:05:04|51653.72
12:05:05|51655.38
12:05:06|51655.06
12:05:07|51652.18
12:05:08|51654.29
12:05:09|51653.47
12:05:10|51653.47
12:05:11|51657.86
12:05:12|51657.87
12:05:13|51660.
12:05:14|51659.4
12:05:15|51658.98
12:05:16|51657.33
12:05:17|51656.35
12:05:18|51656.17
12:05:19|51658.08
12:05:20|51658.2
12:05:22|51655.86
12:05:22|51655.33
12:05:23|51657.49
12:05:24|51658.29
12:05:25|51657.15
12:05:26|51657.92
12:05:27|51654.93
12:05:28|51653.83
12:05:29|51655.99
12:05:30|51655.65
12:05:32|51651.82
12:05:34|51651.82
12:05:35|51653.96
12:05:36|51653.96
12:05:36|51659.44
12:05:38|51663.99
12:05:39|51664.
12:05:39|51665.88
12:05:40|51665.75
12:05:41|51661.65
12:05:43|51661.65
12:05:44|51665.6
12:05:44|51665.19
12:05:45|51664.46
12:05:46|51663.32
12:05:47|51662.19
12:05:49|51663.59
12:05:49|51663.75
12:05:51|51663.5
12:05:52|51664.
12:05:53|51659.57
12:05:54|51660.06
12:05:55|51660.6
12:05:56|51660.69
12:05:57|51660.37
12:05:58|51657.04
12:05:59|51657.94
12:06:00|51656.54
12:06:01|51658.86
12:06:02|51660.74
12:06:03|51658.06
12:06:04|51658.12
12:06:05|51657.7
12:06:06|51657.7
12:06:07|51657.59
12:06:08|51658.58
12:06:09|51658.94
12:06:10|51659.79
12:06:11|51658.48
12:06:12|51659.17
12:06:13|51659.18
12:06:14|51659.79
12:06:15|51661.56
12:06:16|51660.38
12:06:17|51658.54
12:06:18|51658.54
12:06:19|51658.26
12:06:20|51657.9
12:06:21|51659.3
12:06:22|51659.3
12:06:23|51659.3
12:06:24|51659.52
12:06:25|51659.64
12:06:26|51661.78
12:06:27|51655.15
12:06:28|51655.81
12:06:29|51655.86
12:06:30|51654.32
12:06:31|51654.64
12:06:33|51646.9
12:06:33|51646.48
12:06:35|51661.75
12:06:36|51662.21
12:06:37|51666.53
12:06:38|51666.59
12:06:39|51668.74
12:06:40|51667.61
12:06:41|51667.45
12:06:42|51668.5
12:06:44|51665.61
12:06:45|51667.34
12:06:45|51667.
12:06:47|51672.
12:06:47|51672.94
12:06:49|51672.41
12:06:50|51671.9
12:06:52|51674.35
12:06:53|51672.64
12:06:53|51671.87
12:06:54|51671.48
12:06:55|51673.36
12:06:56|51676.01
12:06:57|51677.35
12:06:59|51677.97
12:06:59|51679.57
12:07:00|51677.62
12:07:01|51676.79
12:07:02|51675.64
12:07:03|51678.36
12:07:05|51681.11
12:07:05|51683.83
12:07:06|51685.81
12:07:08|51690.39
12:07:08|51690.55
12:07:10|51684.
12:07:10|51684.17
12:07:11|51687.1
12:07:12|51684.85
12:07:13|51687.68
12:07:14|51689.3
12:07:15|51688.52
12:07:16|51683.41
12:07:17|51685.
12:07:18|51685.34
12:07:19|51688.58
12:07:21|51690.06
12:07:22|51691.06
12:07:22|51689.76
12:07:23|51690.92
12:07:24|51690.92
12:07:26|51687.17
12:07:27|51686.2
12:07:28|51687.32
12:07:29|51685.44
12:07:30|51686.9
12:07:31|51684.46
12:07:32|51685.57
12:07:34|51688.99
12:07:34|51689.13
12:07:35|51688.77
12:07:37|51685.92
12:07:38|51686.68
12:07:39|51692.72
12:07:40|51691.3
12:07:41|51691.98
12:07:42|51692.19
12:07:43|51689.04
12:07:44|51689.01
12:07:45|51690.7
12:07:46|51690.85
12:07:47|51690.85
12:07:48|51686.68
12:07:49|51687.62
12:07:51|51687.73
12:07:51|51687.73
12:07:52|51687.73
12:07:54|51688.12
12:07:54|51690.
12:07:56|51690.57
12:07:57|51690.67
12:07:57|51690.55
12:07:58|51688.81
12:08:00|51689.31
12:08:01|51689.45
12:08:02|51689.03
12:08:02|51688.99
12:08:04|51693.28
12:08:05|51693.47
12:08:06|51693.47
12:08:06|51693.99
12:08:07|51694.33
12:08:09|51693.63
12:08:10|51692.21
12:08:10|51688.98
12:08:12|51688.81
12:08:13|51683.09
12:08:14|51680.24
12:08:15|51683.75
12:08:17|51686.65
12:08:17|51680.97
12:08:18|51680.14
12:08:19|51677.25
12:08:20|51679.75
12:08:21|51679.21
12:08:23|51682.34
12:08:23|51682.5
12:08:24|51683.05
12:08:25|51684.63
12:08:26|51682.59
12:08:27|51682.59
12:08:28|51684.72
12:08:29|51682.59
12:08:30|51684.64
12:08:31|51685.66
12:08:32|51683.97
12:08:34|51685.2
12:08:35|51687.61
12:08:36|51687.81
12:08:38|51687.39
12:08:39|51686.15
12:08:39|51686.52
12:08:40|51685.31
12:08:41|51686.91
12:08:43|51686.13
12:08:44|51685.37
12:08:44|51685.37
12:08:45|51685.37
12:08:47|51686.12
12:08:48|51685.68
12:08:48|51686.16
12:08:49|51688.38
12:08:51|51686.78
12:08:51|51687.14
12:08:53|51687.14
12:08:53|51687.14
12:08:55|51692.38
12:08:56|51693.38
12:08:57|51692.6
12:08:57|51692.39
12:08:58|51693.58
12:08:59|51692.79
12:09:01|51692.02
12:09:02|51690.95
12:09:03|51691.86
12:09:04|51690.59
12:09:05|51688.17
12:09:06|51688.3
12:09:07|51689.33
12:09:08|51690.34
12:09:09|51691.52
12:09:10|51691.52
12:09:11|51691.39
12:09:12|51691.39
12:09:13|51691.39
12:09:14|51691.38
12:09:15|51691.38
12:09:16|51693.99
12:09:17|51692.65
12:09:18|51688.39
12:09:19|51689.18
12:09:20|51689.18
12:09:21|51689.18
12:09:22|51691.54
12:09:24|51691.54
12:09:24|51691.54
12:09:25|51688.85
12:09:26|51687.72
12:09:27|51686.15
12:09:28|51684.54
12:09:29|51684.21
12:09:30|51682.87
12:09:31|51682.78
12:09:32|51684.
12:09:33|51682.57
12:09:36|51684.3
12:09:36|51685.91
12:09:38|51684.56
12:09:39|51684.74
12:09:40|51683.64
12:09:41|51684.1
12:09:43|51684.16
12:09:43|51684.67
12:09:45|51686.64
12:09:46|51686.63
12:09:47|51687.
12:09:47|51684.7
12:09:49|51687.49
12:09:49|51684.26
12:09:51|51687.61
12:09:52|51685.85
12:09:53|51685.14
12:09:54|51687.56
12:09:55|51685.85
12:09:56|51687.34
12:09:57|51687.29
12:09:58|51687.61
12:09:59|51683.4
12:10:00|51685.74
12:10:01|51682.95
12:10:02|51681.93
12:10:03|51682.22
12:10:04|51684.06
12:10:06|51686.59
12:10:06|51687.74
12:10:07|51687.23
12:10:08|51689.18
12:10:09|51689.18
12:10:10|51689.18
12:10:11|51695.
12:10:12|51693.74
12:10:13|51694.9
12:10:14|51695.89
12:10:15|51695.44
12:10:17|51694.34
12:10:17|51693.91
12:10:19|51692.89
12:10:19|51696.69
12:10:20|51694.17
12:10:21|51690.
12:10:22|51690.
12:10:23|51687.
12:10:24|51687.
12:10:26|51686.68
12:10:26|51686.56
12:10:27|51686.44
12:10:28|51688.15
12:10:29|51688.15
12:10:31|51688.15
12:10:31|51689.11
12:10:32|51691.45
12:10:34|51691.89
12:10:34|51691.8
12:10:37|51693.46
12:10:38|51693.61
12:10:40|51695.26
12:10:40|51694.99
12:10:42|51695.
12:10:43|51694.23
12:10:44|51693.5
12:10:45|51693.38
12:10:46|51693.84
12:10:47|51693.6
12:10:48|51695.
12:10:49|51693.08
12:10:51|51693.21
12:10:52|51692.98
12:10:53|51692.98
12:10:54|51691.42
12:10:55|51691.54
12:10:56|51690.
12:10:57|51689.24
12:10:58|51690.19
12:10:59|51688.52
12:11:00|51689.71
12:11:01|51691.88
12:11:02|51691.83
12:11:03|51693.21
12:11:04|51693.36
12:11:05|51694.33
12:11:06|51691.83
12:11:07|51692.
12:11:09|51690.75
12:11:09|51690.01
12:11:11|51688.
12:11:12|51689.13
12:11:12|51690.23
12:11:13|51691.7
12:11:14|51692.2
12:11:16|51692.07
12:11:17|51690.93
12:11:18|51691.64
12:11:19|51690.42
12:11:20|51689.97
12:11:21|51690.59
12:11:22|51689.44
12:11:23|51689.86
12:11:24|51688.37
12:11:25|51690.86
12:11:26|51692.09
12:11:28|51691.58
12:11:28|51690.23
12:11:29|51690.23
12:11:30|51689.56
12:11:31|51690.35
12:11:32|51683.64
12:11:33|51685.99
12:11:34|51688.46
12:11:35|51686.21
12:11:37|51688.34
12:11:38|51687.03
12:11:39|51688.03
12:11:40|51696.62
12:11:40|51684.
12:11:42|51685.02
12:11:43|51682.79
12:11:44|51683.2
12:11:45|51682.34
12:11:46|51683.75
12:11:47|51681.97
12:11:47|51680.46
12:11:48|51680.6
12:11:51|51680.77
12:11:52|51678.94
12:11:52|51679.32
12:11:53|51679.53
12:11:55|51679.76
12:11:55|51681.11
12:11:57|51679.96
12:11:57|51680.84
12:11:59|51680.07
12:12:00|51676.36
12:12:01|51677.39
12:12:01|51674.76
12:12:03|51677.64
12:12:03|51675.51
12:12:05|51675.49
12:12:06|51675.03
12:12:06|51674.87
12:12:07|51674.22
12:12:08|51676.07
12:12:09|51676.45
12:12:11|51675.93
12:12:11|51676.05
12:12:13|51676.85
12:12:14|51675.97
12:12:15|51677.21
12:12:16|51677.45
12:12:17|51677.56
12:12:18|51681.31
12:12:20|51681.67
12:12:20|51681.8
12:12:21|51684.9
12:12:22|51687.01
12:12:24|51683.53
12:12:25|51686.11
12:12:26|51685.78
12:12:27|51686.67
12:12:28|51684.96
12:12:29|51685.2
12:12:30|51685.2
12:12:31|51682.11
12:12:32|51683.13
12:12:33|51685.67
12:12:35|51684.34
12:12:36|51684.15
12:12:36|51684.25
12:12:39|51680.86
12:12:40|51679.31
12:12:40|51679.75
12:12:42|51677.29
12:12:43|51675.82
12:12:44|51675.7
12:12:45|51675.32
12:12:46|51676.31
12:12:47|51677.08
12:12:48|51679.21
12:12:49|51677.42
12:12:50|51677.95
12:12:51|51678.47
12:12:52|51678.47
12:12:53|51677.53
12:12:54|51677.1
12:12:55|51678.43
12:12:56|51678.31
12:12:57|51676.87
12:12:58|51677.46
12:12:59|51677.46
12:13:00|51676.88
12:13:01|51677.08
12:13:02|51677.99
12:13:03|51676.74
12:13:04|51673.69
12:13:05|51672.86
12:13:06|51673.94
12:13:07|51673.74
12:13:08|51675.4
12:13:09|51672.27
12:13:10|51671.85
12:13:11|51672.67
12:13:12|51671.73
12:13:13|51672.95
12:13:14|51673.51
12:13:15|51673.51
12:13:16|51670.71
12:13:17|51672.7
12:13:18|51671.13
12:13:19|51666.
12:13:20|51668.15
12:13:21|51667.19
12:13:22|51667.19
12:13:23|51667.19
12:13:24|51667.19
12:13:25|51666.95
12:13:26|51666.62
12:13:27|51665.44
12:13:28|51663.82
12:13:29|51658.68
12:13:30|51659.63
12:13:31|51657.61
12:13:32|51658.13
12:13:33|51656.36
12:13:34|51657.63
12:13:35|51655.
12:13:36|51656.34
12:13:37|51655.24
12:13:38|51655.08
12:13:40|51656.12
12:13:44|51655.6
12:13:45|51647.87
12:13:46|51648.
12:13:46|51648.12
12:13:47|51648.32
12:13:48|51648.24
12:13:50|51648.58
12:13:50|51647.41
12:13:51|51646.83
12:13:52|51644.
12:13:53|51642.54
12:13:54|51645.25
12:13:55|51645.05
12:13:57|51644.12
12:13:57|51648.42
12:13:59|51648.17
12:13:59|51648.63
12:14:00|51646.44
12:14:01|51649.66
12:14:02|51650.79
12:14:03|51650.95
12:14:04|51650.95
12:14:05|51651.1
12:14:06|51651.53
12:14:08|51639.8
12:14:09|51638.44
12:14:09|51640.6
12:14:11|51639.74
12:14:11|51638.54
12:14:12|51637.27
12:14:13|51638.02
12:14:14|51639.04
12:14:15|51638.6
12:14:17|51639.54
12:14:17|51638.71
12:14:18|51639.73
12:14:19|51640.2
12:14:21|51638.83
12:14:21|51638.83
12:14:22|51638.96
12:14:23|51635.6
12:14:25|51638.22
12:14:25|51636.73
12:14:26|51637.35
12:14:28|51637.79
12:14:29|51632.31
12:14:30|51635.38
12:14:31|51634.35
12:14:31|51633.85
12:14:32|51635.1
12:14:33|51635.08
12:14:35|51633.74
12:14:36|51634.96
12:14:36|51635.49
12:14:38|51636.3
12:14:39|51639.47
12:14:40|51636.75
12:14:41|51640.68
12:14:42|51642.07
12:14:43|51642.58
12:14:44|51640.7
12:14:45|51641.04
12:14:46|51640.66
12:14:47|51638.36
12:14:48|51638.36
12:14:49|51636.
12:14:50|51635.21
12:14:51|51636.24
12:14:52|51636.22
12:14:53|51637.25
12:14:54|51637.02
12:14:55|51638.92
12:14:56|51634.75
12:14:57|51636.98
12:14:59|51636.36
12:15:00|51638.05
12:15:01|51636.06
12:15:01|51638.63
12:15:03|51636.24
12:15:03|51636.01
12:15:05|51630.
12:15:05|51625.79
12:15:07|51623.22
12:15:07|51626.35
12:15:09|51625.08
12:15:10|51627.
12:15:11|51628.28
12:15:12|51640.8
12:15:13|51642.58
12:15:13|51638.04
12:15:15|51639.99
12:15:15|51638.
12:15:17|51634.38
12:15:18|51642.08
12:15:19|51642.91
12:15:20|51640.49
12:15:20|51641.87
12:15:22|51639.46
12:15:23|51639.1
12:15:24|51639.1
12:15:25|51633.44
12:15:26|51633.15
12:15:27|51635.32
12:15:28|51632.77
12:15:29|51634.55
12:15:30|51633.3
12:15:31|51632.99
12:15:32|51631.34
12:15:33|51632.91
12:15:34|51632.91
12:15:35|51632.91
12:15:36|51634.9
12:15:37|51634.59
12:15:38|51637.83
12:15:39|51636.14
12:15:40|51643.73
12:15:41|51641.16
12:15:43|51636.62
12:15:44|51638.67
12:15:45|51636.49
12:15:45|51637.48
12:15:47|51638.97
12:15:48|51639.73
12:15:50|51639.86
12:15:50|51637.81
12:15:51|51634.87
12:15:52|51636.94
12:15:53|51635.77
12:15:55|51636.96
12:15:56|51640.45
12:15:57|51640.39
12:15:58|51639.52
12:15:58|51641.47
12:16:00|51641.16
12:16:01|51638.34
12:16:02|51637.7
12:16:03|51638.93
12:16:04|51638.47
12:16:06|51639.36
12:16:06|51637.28
12:16:07|51638.48
12:16:09|51637.05
12:16:09|51636.9
12:16:10|51636.78
12:16:12|51640.49
12:16:12|51641.39
12:16:14|51646.83
12:16:14|51648.83
12:16:15|51647.62
12:16:16|51647.52
12:16:17|51649.27
12:16:18|51652.39
12:16:20|51652.39
12:16:21|51653.08
12:16:21|51653.77
12:16:23|51653.01
12:16:24|51651.63
12:16:25|51654.6
12:16:25|51654.13
12:16:27|51654.08
12:16:27|51653.77
12:16:29|51653.65
12:16:29|51655.63
12:16:30|51657.75
12:16:32|51655.68
12:16:33|51657.09
12:16:34|51659.01
12:16:35|51658.2
12:16:36|51661.76
12:16:36|51661.52
12:16:37|51663.24
12:16:38|51663.83
12:16:39|51664.11
12:16:42|51660.37
12:16:43|51660.96
12:16:43|51661.8
12:16:45|51662.52
12:16:47|51661.56
12:16:47|51660.56
12:16:49|51660.67
12:16:49|51660.1
12:16:51|51660.41
12:16:52|51659.72
12:16:52|51659.07
12:16:54|51659.07
12:16:55|51659.84
12:16:56|51659.01
12:16:57|51662.08
12:16:58|51660.39
12:16:58|51659.09
12:16:59|51659.23
12:17:01|51659.39
12:17:02|51659.78
12:17:03|51659.35
12:17:04|51662.27
12:17:05|51663.34
12:17:06|51662.22
12:17:07|51663.62
12:17:08|51659.91
12:17:09|51659.79
12:17:10|51659.81
12:17:11|51660.54
12:17:12|51659.94
12:17:13|51659.95
12:17:14|51663.72
12:17:15|51662.46
12:17:16|51663.04
12:17:17|51660.31
12:17:18|51660.63
12:17:19|51659.17
12:17:20|51661.27
12:17:21|51660.91
12:17:22|51661.12
12:17:23|51662.79
12:17:24|51664.23
12:17:25|51664.82
12:17:26|51662.26
12:17:27|51661.95
12:17:28|51661.95
12:17:29|51662.25
12:17:30|51662.25
12:17:31|51662.46
12:17:32|51662.46
12:17:33|51662.1
12:17:34|51666.44
12:17:35|51669.07
12:17:36|51668.43
12:17:37|51665.86
12:17:38|51665.38
12:17:39|51665.38
12:17:40|51666.09
12:17:41|51666.
12:17:42|51666.
12:17:44|51665.33
12:17:44|51663.58
12:17:46|51663.58
12:17:46|51659.44
12:17:47|51660.56
12:17:48|51659.91
12:17:49|51657.91
12:17:50|51658.
12:17:51|51658.99
12:17:52|51660.55
12:17:54|51659.07
12:17:56|51661.24
12:17:57|51659.72
12:17:58|51659.72
12:17:59|51660.32
12:18:00|51659.1
12:18:01|51659.93
12:18:02|51658.05
12:18:04|51661.79
12:18:04|51659.45
12:18:05|51660.18
12:18:07|51661.29
12:18:07|51659.56
12:18:09|51659.56
12:18:10|51662.
12:18:10|51663.24
12:18:11|51663.35
12:18:13|51663.35
12:18:13|51662.22
12:18:14|51663.29
12:18:15|51662.85
12:18:17|51658.05
12:18:20|51660.4
12:18:20|51661.7
12:18:21|51661.7
12:18:23|51660.45
12:18:24|51662.23
12:18:25|51661.99
12:18:25|51661.3
12:18:27|51663.47
12:18:28|51664.14
12:18:28|51664.14
12:18:30|51664.76
12:18:31|51664.86
12:18:31|51664.23
12:18:32|51664.23
12:18:34|51668.16
12:18:35|51669.62
12:18:35|51666.47
12:18:36|51666.66
12:18:37|51665.97
12:18:39|51667.41
12:18:40|51667.31
12:18:41|51669.19
12:18:41|51668.79
12:18:42|51669.99
12:18:45|51671.61
12:18:46|51668.95
12:18:47|51669.77
12:18:48|51671.49
12:18:49|51673.5
12:18:50|51670.06
12:18:50|51669.42
12:18:51|51670.32
12:18:52|51671.93
12:18:54|51670.46
12:18:54|51670.46
12:18:55|51671.41
12:18:57|51673.38
12:18:57|51673.44
12:18:58|51671.28
12:19:00|51672.96
12:19:01|51674.48
12:19:01|51673.58
12:19:03|51674.92
12:19:04|51673.53
12:19:05|51674.05
12:19:05|51675.72
12:19:07|51675.18
12:19:08|51677.38
12:19:10|51677.73
12:19:11|51674.63
12:19:12|51673.27
12:19:12|51669.98
12:19:13|51672.17
12:19:14|51670.92
12:19:16|51670.36
12:19:17|51669.84
12:19:17|51670.68
12:19:18|51670.48
12:19:19|51653.33
12:19:20|51654.37
12:19:21|51652.79
12:19:23|51653.78
12:19:24|51653.39
12:19:24|51653.41
12:19:25|51654.16
12:19:26|51653.96
12:19:28|51657.07
12:19:29|51658.
12:19:30|51658.
12:19:30|51661.44
12:19:31|51658.73
12:19:32|51659.87
12:19:33|51659.96
12:19:35|51661.41
12:19:35|51660.63
12:19:36|51658.68
12:19:37|51659.32
12:19:39|51659.35
12:19:40|51658.12
12:19:41|51658.42
12:19:42|51659.51
12:19:42|51661.17
12:19:44|51660.52
12:19:46|51659.68
12:19:46|51659.8
12:19:47|51658.62
12:19:49|51657.96
12:19:49|51657.92
12:19:50|51660.87
12:19:52|51658.05
12:19:53|51655.99
12:19:54|51656.67
12:19:55|51657.61
12:19:55|51656.24
12:19:57|51654.21
12:19:57|51657.8
12:19:58|51657.92
12:19:59|51657.92
12:20:00|51660.49
12:20:01|51659.68
12:20:03|51659.68
12:20:03|51663.61
12:20:04|51664.
12:20:06|51666.
12:20:07|51664.57
12:20:08|51664.73
12:20:09|51664.44
12:20:10|51669.66
12:20:10|51669.66
12:20:12|51665.43
12:20:13|51667.59
12:20:13|51667.52
12:20:14|51669.33
12:20:15|51669.03
12:20:17|51669.86
12:20:18|51669.32
12:20:19|51669.09
12:20:20|51669.18
12:20:20|51669.68
12:20:22|51672.12
12:20:23|51669.66
12:20:24|51669.66
12:20:24|51670.79
12:20:26|51670.67
12:20:27|51670.14
12:20:29|51670.
12:20:29|51670.76
12:20:30|51671.75
12:20:31|51671.8
12:20:32|51671.8
12:20:34|51673.32
12:20:34|51669.76
12:20:35|51667.09
12:20:36|51667.3
12:20:37|51664.
12:20:38|51667.97
12:20:39|51668.
12:20:41|51668.
12:20:41|51665.33
12:20:42|51664.77
12:20:43|51664.77
12:20:45|51667.08
12:20:46|51665.89
12:20:47|51669.06
12:20:48|51665.45
12:20:49|51657.86
12:20:50|51657.71
12:20:52|51655.29
12:20:52|51655.6
12:20:53|51653.54
12:20:55|51652.4
12:20:55|51654.28
12:20:57|51654.28
12:20:57|51653.59
12:20:58|51654.54
12:20:59|51655.82
12:21:01|51652.96
12:21:02|51650.31
12:21:03|51649.63
12:21:04|51645.88
12:21:05|51647.03
12:21:06|51647.15
12:21:08|51646.91
12:21:08|51647.46
12:21:09|51648.
12:21:11|51648.
12:21:12|51648.08
12:21:12|51648.
12:21:14|51648.32
12:21:14|51646.84
12:21:15|51645.12
12:21:17|51647.08
12:21:18|51646.87
12:21:18|51647.26
12:21:20|51647.26
12:21:20|51646.5
12:21:21|51647.96
12:21:23|51650.53
12:21:23|51649.77
12:21:25|51650.07
12:21:25|51651.47
12:21:26|51658.
12:21:27|51657.39
12:21:29|51654.19
12:21:30|51652.31
12:21:30|51652.65
12:21:31|51654.09
12:21:32|51655.09
12:21:33|51653.04
12:21:35|51653.35
12:21:35|51652.8
12:21:36|51652.1
12:21:37|51653.51
12:21:39|51654.75
12:21:39|51654.05
12:21:40|51651.89
12:21:41|51651.47
12:21:42|51639.99
12:21:44|51638.6
12:21:44|51638.19
12:21:46|51638.02
12:21:48|51637.12
12:21:49|51635.69
12:21:50|51636.48
12:21:52|51636.05
12:21:52|51636.
12:21:53|51634.97
12:21:55|51637.49
12:21:55|51642.05
12:21:56|51642.88
12:21:58|51642.59
12:21:59|51643.72
12:22:00|51643.42
12:22:00|51644.76
12:22:02|51642.32
12:22:03|51642.59
12:22:04|51644.
12:22:05|51644.2
12:22:06|51643.21
12:22:07|51643.31
12:22:08|51644.
12:22:09|51644.4
12:22:10|51644.79
12:22:11|51641.86
12:22:11|51646.89
12:22:13|51646.77
12:22:14|51647.84
12:22:15|51647.37
12:22:16|51646.94
12:22:17|51643.23
12:22:18|51643.23
12:22:19|51643.23
12:22:20|51644.52
12:22:21|51644.52
12:22:22|51644.28
12:22:23|51644.28
12:22:25|51657.32
12:22:25|51656.59
12:22:26|51656.83
12:22:27|51657.2
12:22:29|51657.44
12:22:29|51658.
12:22:30|51656.01
12:22:31|51657.32
12:22:33|51655.47
12:22:33|51657.5
12:22:35|51661.79
12:22:36|51661.56
12:22:36|51661.94
12:22:37|51661.2
12:22:39|51660.29
12:22:39|51659.9
12:22:40|51659.47
12:22:42|51656.62
12:22:42|51655.58
12:22:44|51659.73
12:22:45|51659.73
12:22:46|51658.07
12:22:47|51657.33
12:22:48|51655.59
12:22:49|51656.97
12:22:50|51656.52
12:22:50|51656.71
12:22:52|51657.88
12:22:53|51662.06
12:22:55|51662.02
12:22:55|51662.59
12:22:57|51657.99
12:22:57|51658.
12:22:59|51660.82
12:22:59|51660.06
12:23:01|51659.64
12:23:01|51657.73
12:23:03|51659.03
12:23:04|51658.08
12:23:05|51659.71
12:23:06|51661.64
12:23:07|51659.68
12:23:08|51660.37
12:23:09|51660.
12:23:10|51659.25
12:23:11|51660.01
12:23:12|51660.36
12:23:14|51660.12
12:23:14|51663.6
12:23:15|51660.09
12:23:16|51656.01
12:23:17|51658.14
12:23:19|51655.24
12:23:19|51657.99
12:23:21|51657.86
12:23:22|51657.86
12:23:22|51657.86
12:23:24|51657.86
12:23:24|51658.8
12:23:26|51657.09
12:23:26|51656.04
12:23:27|51654.54
12:23:30|51654.63
12:23:30|51656.59
12:23:31|51656.84
12:23:32|51656.59
12:23:33|51659.88
12:23:34|51661.45
12:23:35|51663.87
12:23:36|51662.39
12:23:37|51663.86
12:23:39|51666.81
12:23:39|51665.82
12:23:41|51667.69
12:23:41|51671.22
12:23:43|51668.78
12:23:43|51669.98
12:23:44|51671.31
12:23:45|51671.79
12:23:46|51670.48
12:23:48|51671.31
12:23:50|51671.79
12:23:51|51672.16
12:23:51|51671.77
12:23:52|51671.18
12:23:53|51671.15
12:23:55|51671.2
12:23:55|51671.31
12:23:57|51670.23
12:23:57|51670.
12:23:58|51671.05
12:23:59|51670.13
12:24:00|51669.3
12:24:02|51669.3
12:24:02|51669.36
12:24:03|51669.36
12:24:05|51667.89
12:24:05|51665.93
12:24:07|51666.82
12:24:08|51667.98
12:24:09|51667.98
12:24:10|51668.61
12:24:11|51669.88
12:24:12|51670.77
12:24:13|51672.65
12:24:14|51671.32
12:24:16|51671.32
12:24:16|51674.
12:24:18|51673.23
12:24:19|51672.51
12:24:19|51670.89
12:24:20|51670.89
12:24:21|51667.66
12:24:23|51668.39
12:24:24|51668.51
12:24:24|51668.87
12:24:26|51669.11
12:24:26|51672.44
12:24:27|51669.25
12:24:28|51669.08
12:24:29|51671.16
12:24:31|51685.13
12:24:31|51683.39
12:24:33|51682.7
12:24:33|51686.89
12:24:34|51684.37
12:24:35|51687.41
12:24:36|51685.88
12:24:38|51686.8
12:24:39|51689.21
12:24:40|51692.93
12:24:41|51687.83
12:24:41|51691.1
12:24:42|51688.2
12:24:44|51690.94
12:24:44|51687.94
12:24:46|51690.99
12:24:46|51690.
12:24:49|51701.39
12:24:50|51697.42
12:24:52|51694.07
12:24:53|51693.77
12:24:54|51695.35
12:24:55|51694.15
12:24:56|51696.46
12:24:57|51699.07
12:24:58|51699.95
12:24:58|51699.65
12:25:00|51686.15
12:25:01|51690.12
12:25:02|51689.72
12:25:03|51687.4
12:25:04|51688.81
12:25:05|51691.74
12:25:07|51691.04
12:25:07|51692.03
12:25:08|51691.02
12:25:09|51692.74
12:25:10|51692.72
12:25:11|51693.2
12:25:12|51694.01
12:25:13|51694.36
12:25:14|51695.83
12:25:16|51697.21
12:25:16|51695.99
12:25:17|51693.26
12:25:19|51691.44
12:25:19|51693.21
12:25:21|51692.55
12:25:21|51693.76
12:25:22|51691.79
12:25:23|51690.41
12:25:25|51689.22
12:25:25|51690.12
12:25:26|51692.51
12:25:27|51694.48
12:25:28|51696.14
12:25:30|51697.78
12:25:31|51710.89
12:25:31|51699.62
12:25:32|51701.32
12:25:34|51706.57
12:25:34|51706.53
12:25:35|51705.74
12:25:37|51707.26
12:25:37|51708.02
12:25:38|51705.69
12:25:40|51707.05
12:25:40|51706.51
12:25:42|51706.07
12:25:42|51705.48
12:25:43|51706.
12:25:44|51704.87
12:25:46|51706.
12:25:46|51706.
12:25:47|51705.49
12:25:49|51706.94
12:25:50|51708.7
12:25:52|51706.65
12:25:53|51693.99
12:25:54|51699.49
12:25:55|51698.43
12:25:56|51694.19
12:25:57|51693.99
12:25:58|51692.02
12:26:00|51692.03
12:26:01|51692.53
12:26:01|51686.3
12:26:03|51686.58
12:26:04|51682.93
12:26:05|51683.88
12:26:06|51682.34
12:26:07|51675.64
12:26:08|51669.12
12:26:09|51669.08
12:26:10|51671.36
12:26:11|51670.
12:26:12|51671.66
12:26:13|51670.89
12:26:14|51671.32
12:26:15|51671.29
12:26:17|51671.25
12:26:18|51670.65
12:26:19|51670.55
12:26:19|51670.24
12:26:20|51669.11
12:26:21|51669.11
12:26:22|51671.83
12:26:23|51671.16
12:26:25|51669.36
12:26:25|51671.61
12:26:26|51669.11
12:26:27|51672.37
12:26:28|51670.05
12:26:29|51670.05
12:26:30|51670.05
12:26:31|51670.05
12:26:32|51671.15
12:26:33|51671.15
12:26:34|51671.15
12:26:36|51670.17
12:26:36|51670.17
12:26:37|51671.11
12:26:38|51669.29
12:26:39|51672.35
12:26:40|51681.97
12:26:42|51681.44
12:26:42|51682.8
12:26:43|51686.
12:26:44|51690.42
12:26:46|51683.63
12:26:46|51683.59
12:26:48|51683.74
12:26:48|51683.66
12:26:49|51684.68
12:26:50|51686.16
12:26:51|51686.06
12:26:53|51686.83
12:26:54|51671.68
12:26:54|51667.61
12:26:56|51665.54
12:26:56|51666.43
12:26:59|51666.99
12:27:00|51667.02
12:27:01|51666.45
12:27:02|51666.45
12:27:03|51666.46
12:27:05|51652.16
12:27:06|51652.13
12:27:07|51651.46
12:27:07|51652.77
12:27:09|51651.62
12:27:10|51653.68
12:27:10|51653.68
12:27:12|51651.8
12:27:12|51650.7
12:27:14|51652.96
12:27:14|51652.59
12:27:16|51654.4
12:27:17|51657.88
12:27:18|51653.87
12:27:19|51653.99
12:27:19|51654.39
12:27:21|51655.15
12:27:22|51655.27
12:27:23|51656.41
12:27:23|51656.58
12:27:25|51655.34
12:27:26|51656.62
12:27:27|51656.
12:27:28|51656.
12:27:29|51654.51
12:27:30|51656.72
12:27:31|51656.76
12:27:32|51656.76
12:27:33|51656.76
12:27:33|51644.03
12:27:34|51641.16
12:27:35|51644.55
12:27:37|51644.01
12:27:38|51644.63
12:27:38|51644.03
12:27:39|51643.78
12:27:41|51644.84
12:27:42|51646.52
12:27:43|51647.38
12:27:44|51647.38
12:27:45|51644.65
12:27:46|51644.
12:27:47|51642.46
12:27:48|51640.71
12:27:49|51634.64
12:27:51|51633.36
12:27:52|51634.87
12:27:54|51636.02
12:27:55|51634.01
12:27:56|51638.42
12:27:58|51636.5
12:27:59|51638.85
12:28:00|51638.81
12:28:01|51637.21
12:28:01|51636.15
12:28:02|51637.21
12:28:03|51642.17
12:28:05|51641.85
12:28:05|51640.55
12:28:07|51646.37
12:28:08|51644.33
12:28:09|51642.07
12:28:10|51637.46
12:28:11|51637.71
12:28:12|51638.23
12:28:13|51639.47
12:28:14|51640.67
12:28:15|51640.23
12:28:16|51637.83
12:28:17|51637.53
12:28:18|51637.86
12:28:19|51637.97
12:28:20|51639.31
12:28:21|51637.53
12:28:22|51638.73
12:28:23|51638.42
12:28:24|51637.68
12:28:25|51637.45
12:28:26|51638.89
12:28:27|51637.92
12:28:28|51632.09
12:28:29|51634.16
12:28:31|51634.33
12:28:31|51634.55
12:28:32|51634.16
12:28:34|51634.21
12:28:34|51634.09
12:28:36|51634.14
12:28:37|51634.16
12:28:38|51633.86
12:28:38|51632.5
12:28:40|51632.03
12:28:40|51627.78
12:28:41|51628.45
12:28:42|51628.04
12:28:43|51626.99
12:28:44|51626.81
12:28:45|51626.94
12:28:46|51629.06
12:28:47|51630.42
12:28:49|51630.42
12:28:49|51631.7
12:28:50|51632.01
12:28:52|51632.61
12:28:54|51630.81
12:28:54|51630.
12:28:55|51630.38
12:28:56|51630.38
12:28:57|51634.24
12:28:58|51631.91
12:29:00|51628.76
12:29:01|51626.23
12:29:01|51623.32
12:29:02|51624.21
12:29:04|51625.27
12:29:05|51627.28
12:29:06|51626.63
12:29:07|51626.19
12:29:08|51625.34
12:29:09|51625.41
12:29:10|51626.67
12:29:11|51628.14
12:29:12|51630.04
12:29:13|51631.26
12:29:14|51632.76
12:29:15|51633.09
12:29:16|51630.
12:29:17|51630.
12:29:18|51632.61
12:29:19|51632.61
12:29:20|51631.31
12:29:21|51632.36
12:29:22|51633.87
12:29:23|51633.72
12:29:24|51628.48
12:29:25|51626.
12:29:26|51627.99
12:29:27|51627.83
12:29:28|51627.75
12:29:29|51629.82
12:29:30|51629.88
12:29:31|51630.75
12:29:32|51630.43
12:29:33|51629.52
12:29:34|51629.06
12:29:35|51631.82
12:29:36|51629.87
12:29:37|51630.47
12:29:39|51631.43
12:29:39|51631.43
12:29:41|51631.69
12:29:41|51629.87
12:29:43|51631.66
12:29:44|51632.72
12:29:44|51632.14
12:29:46|51634.56
12:29:47|51635.09
12:29:47|51628.47
12:29:49|51628.18
12:29:50|51628.18
12:29:50|51633.61
12:29:51|51628.4
12:29:53|51628.54
12:29:53|51628.53
12:29:55|51630.49
12:29:56|51627.59
12:29:57|51628.4
12:29:58|51628.86
12:30:00|51628.58
12:30:01|51630.28
12:30:01|51631.8
12:30:03|51631.98
12:30:04|51622.52
12:30:05|51623.84
12:30:06|51623.72
12:30:07|51624.25
12:30:08|51626.57
12:30:09|51623.29
12:30:10|51624.49
12:30:11|51627.83
12:30:12|51627.7
12:30:13|51628.66
12:30:14|51628.52
12:30:15|51627.71
12:30:16|51628.28
12:30:17|51627.91
12:30:18|51628.27
12:30:19|51628.95
12:30:20|51629.98
12:30:21|51624.24
12:30:22|51624.1
12:30:23|51625.04
12:30:25|51626.28
12:30:25|51627.39
12:30:26|51625.59
12:30:27|51625.73
12:30:28|51624.41
12:30:30|51627.45
12:30:30|51624.24
12:30:31|51625.09
12:30:33|51622.61
12:30:33|51622.96
12:30:34|51627.63
12:30:36|51626.99
12:30:37|51625.69
12:30:37|51625.55
12:30:39|51624.37
12:30:40|51625.99
12:30:41|51625.34
12:30:42|51626.04
12:30:43|51623.64
12:30:43|51622.16
12:30:45|51623.27
12:30:47|51623.92
12:30:47|51623.82
12:30:48|51626.42
12:30:49|51628.96
12:30:50|51630.55
12:30:53|51626.78
12:30:54|51627.11
12:30:55|51627.88
12:30:56|51627.1
12:30:57|51627.99
12:30:58|51627.99
12:30:59|51626.25
12:31:00|51625.44
12:31:01|51622.37
12:31:02|51621.89
12:31:04|51622.96
12:31:05|51623.49
12:31:06|51623.98
12:31:07|51623.3
12:31:08|51624.38
12:31:09|51625.44
12:31:10|51624.13
12:31:11|51623.47
12:31:12|51624.11
12:31:13|51622.75
12:31:14|51623.44
12:31:15|51624.65
12:31:16|51623.41
12:31:17|51624.09
12:31:18|51622.95
12:31:19|51623.97
12:31:21|51627.71
12:31:22|51623.56
12:31:22|51616.
12:31:23|51611.32
12:31:24|51622.83
12:31:26|51623.08
12:31:26|51626.29
12:31:27|51621.51
12:31:28|51621.75
12:31:30|51620.72
12:31:32|51620.83
12:31:32|51621.13
12:31:34|51621.68
12:31:34|51620.58
12:31:35|51618.31
12:31:37|51618.31
12:31:38|51618.49
12:31:39|51613.77
12:31:39|51610.65
12:31:41|51606.84
12:31:42|51608.98
12:31:43|51608.8
12:31:44|51604.48
12:31:45|51596.48
12:31:46|51603.42
12:31:48|51602.97
12:31:48|51603.03
12:31:49|51601.03
12:31:51|51602.82
12:31:51|51602.15
12:31:53|51600.42
12:31:55|51600.54
12:31:56|51601.77
12:31:57|51601.54
12:31:57|51602.97
12:31:58|51602.97
12:31:59|51602.35
12:32:00|51600.76
12:32:02|51598.35
12:32:02|51598.
12:32:03|51599.63
12:32:04|51598.37
12:32:05|51599.57
12:32:07|51596.29
12:32:08|51598.29
12:32:09|51599.09
12:32:10|51605.91
12:32:11|51607.29
12:32:12|51608.
12:32:13|51608.48
12:32:14|51608.48
12:32:15|51621.13
12:32:16|51617.6
12:32:17|51619.12
12:32:18|51619.
12:32:19|51617.07
12:32:20|51616.99
12:32:21|51617.62
12:32:22|51620.13
12:32:23|51619.17
12:32:24|51616.
12:32:25|51615.69
12:32:26|51616.84
12:32:27|51616.33
12:32:28|51615.06
12:32:29|51616.34
12:32:30|51615.71
12:32:31|51615.63
12:32:32|51614.07
12:32:33|51616.32
12:32:34|51615.71
12:32:35|51623.2
12:32:36|51622.39
12:32:37|51623.61
12:32:38|51624.8
12:32:39|51623.74
12:32:40|51620.12
12:32:41|51621.83
12:32:42|51622.84
12:32:43|51622.84
12:32:44|51620.82
12:32:45|51619.33
12:32:47|51613.83
12:32:47|51610.02
12:32:48|51612.69
12:32:50|51611.86
12:32:50|51611.74
12:32:51|51610.79
12:32:52|51612.
12:32:53|51612.03
12:32:54|51612.03
12:32:56|51612.53
12:32:57|51613.25
12:32:58|51612.13
12:32:59|51614.4
12:33:00|51613.48
12:33:01|51611.41
12:33:02|51613.94
12:33:03|51613.65
12:33:04|51613.94
12:33:05|51615.46
12:33:06|51614.81
12:33:08|51615.1
12:33:09|51614.58
12:33:10|51615.13
12:33:10|51615.94
12:33:12|51613.21
12:33:13|51615.75
12:33:14|51613.76
12:33:15|51612.9
12:33:16|51613.27
12:33:17|51607.
12:33:19|51609.01
12:33:19|51609.37
12:33:20|51611.72
12:33:21|51608.68
12:33:22|51608.83
12:33:23|51612.17
12:33:24|51609.29
12:33:25|51608.89
12:33:26|51610.87
12:33:27|51610.99
12:33:28|51612.24
12:33:29|51612.49
12:33:31|51609.07
12:33:31|51609.65
12:33:32|51608.78
12:33:33|51609.27
12:33:34|51609.8
12:33:36|51608.51
12:33:36|51610.23
12:33:37|51609.86
12:33:38|51611.3
12:33:39|51610.01
12:33:40|51608.03
12:33:42|51608.92
12:33:42|51606.81
12:33:43|51603.01
12:33:44|51602.81
12:33:45|51602.49
12:33:46|51602.49
12:33:48|51603.21
12:33:48|51606.25
12:33:49|51604.88
12:33:51|51604.85
12:33:51|51603.35
12:33:52|51604.05
12:33:53|51596.69
12:33:55|51601.72
12:33:55|51603.84
12:33:56|51605.65
12:33:57|51602.51
12:33:59|51602.01
12:34:00|51597.1
12:34:01|51598.98
12:34:02|51600.47
12:34:03|51599.45
12:34:03|51597.18
12:34:06|51599.5
12:34:06|51599.38
12:34:08|51598.29
12:34:08|51599.8
12:34:10|51599.88
12:34:10|51596.15
12:34:11|51591.18
12:34:12|51589.25
12:34:13|51593.04
12:34:14|51590.46
12:34:15|51589.99
12:34:16|51586.99
12:34:18|51589.49
12:34:18|51591.44
12:34:19|51589.88
12:34:20|51591.5
12:34:22|51591.06
12:34:22|51592.
12:34:24|51593.36
12:34:25|51594.25
12:34:25|51590.01
12:34:26|51589.74
12:34:28|51589.75
12:34:28|51590.82
12:34:29|51590.87
12:34:30|51590.26
12:34:31|51591.41
12:34:32|51590.33
12:34:34|51590.93
12:34:35|51589.8
12:34:36|51589.92
12:34:36|51590.58
12:34:37|51589.63
12:34:39|51589.43
12:34:40|51586.53
12:34:41|51585.26
12:34:42|51586.24
12:34:43|51586.48
12:34:44|51587.5
12:34:45|51585.58
12:34:46|51585.79
12:34:47|51585.76
12:34:48|51582.11
12:34:49|51580.95
12:34:50|51585.81
12:34:51|51582.01
12:34:52|51583.25
12:34:53|51582.61
12:34:55|51578.41
12:34:56|51580.78
12:34:57|51582.38
12:34:58|51580.55
12:34:59|51583.38
12:35:00|51583.24
12:35:02|51586.6
12:35:03|51584.85
12:35:04|51582.14
12:35:05|51581.7
12:35:06|51580.92
12:35:07|51580.93
12:35:08|51578.84
12:35:09|51578.61
12:35:10|51578.08
12:35:11|51577.24
12:35:12|51579.18
12:35:13|51581.24
12:35:14|51581.18
12:35:15|51581.94
12:35:16|51579.51
12:35:17|51580.84
12:35:19|51582.11
12:35:19|51579.65
12:35:20|51580.57
12:35:21|51581.07
12:35:23|51581.37
12:35:23|51581.42
12:35:24|51583.7
12:35:26|51581.48
12:35:26|51581.81
12:35:27|51578.81
12:35:28|51578.55
12:35:30|51579.29
12:35:30|51579.97
12:35:31|51579.66
12:35:32|51578.86
12:35:34|51578.66
12:35:35|51578.4
12:35:35|51579.41
12:35:36|51579.88
12:35:38|51588.
12:35:38|51581.24
12:35:40|51582.58
12:35:40|51580.75
12:35:41|51579.99
12:35:42|51580.59
12:35:43|51581.16
12:35:45|51577.51
12:35:45|51576.3
12:35:46|51577.12
12:35:47|51577.39
12:35:50|51575.24
12:35:50|51580.53
12:35:51|51576.97
12:35:53|51578.24
12:35:53|51580.37
12:35:54|51575.94
12:35:55|51576.24
12:35:57|51574.18
12:35:58|51574.18
12:35:59|51574.44
12:36:00|51575.87
12:36:02|51574.08
12:36:03|51576.77
12:36:03|51572.04
12:36:05|51573.1
12:36:05|51572.1
12:36:07|51569.3
12:36:07|51570.07
12:36:08|51569.37
12:36:10|51570.04
12:36:10|51574.28
12:36:12|51575.01
12:36:13|51575.01
12:36:14|51575.52
12:36:15|51570.51
12:36:16|51567.44
12:36:17|51569.06
12:36:18|51569.43
12:36:19|51569.03
12:36:20|51567.22
12:36:21|51567.72
12:36:22|51569.31
12:36:23|51568.81
12:36:24|51573.38
12:36:25|51576.64
12:36:26|51558.77
12:36:27|51559.56
12:36:29|51557.55
12:36:29|51555.77
12:36:30|51554.95
12:36:32|51554.5
12:36:33|51553.37
12:36:33|51554.06
12:36:35|51555.14
12:36:35|51553.53
12:36:36|51552.98
12:36:37|51555.16
12:36:38|51554.26
12:36:40|51554.69
12:36:41|51557.41
12:36:41|51556.36
12:36:43|51555.46
12:36:44|51557.86
12:36:44|51556.91
12:36:46|51555.37
12:36:46|51555.86
12:36:47|51556.58
12:36:48|51560.42
12:36:49|51559.51
12:36:51|51558.9
12:36:51|51561.17
12:36:53|51570.54
12:36:54|51573.41
12:36:55|51571.58
12:36:57|51572.76
12:36:58|51570.54
12:36:58|51571.56
12:36:59|51569.86
12:37:01|51569.31
12:37:02|51570.46
12:37:03|51573.71
12:37:03|51573.7
12:37:04|51574.32
12:37:06|51575.85
12:37:07|51574.41
12:37:08|51575.34
12:37:09|51578.24
12:37:10|51577.71
12:37:11|51574.99
12:37:12|51571.96
12:37:13|51573.9
12:37:14|51574.08
12:37:15|51572.46
12:37:16|51573.99
12:37:17|51573.59
12:37:18|51573.39
12:37:20|51578.24
12:37:20|51577.36
12:37:22|51575.57
12:37:22|51574.46
12:37:23|51575.99
12:37:24|51579.74
12:37:26|51579.2
12:37:27|51582.71
12:37:28|51582.22
12:37:29|51581.97
12:37:30|51580.96
12:37:31|51580.97
12:37:32|51580.67
12:37:34|51579.84
12:37:34|51579.62
12:37:35|51580.
12:37:36|51578.87
12:37:37|51578.56
12:37:38|51578.81
12:37:40|51578.18
12:37:40|51578.63
12:37:41|51577.34
12:37:42|51576.77
12:37:43|51581.8
12:37:44|51579.5
12:37:45|51579.19
12:37:47|51579.88
12:37:47|51579.28
12:37:48|51578.01
12:37:49|51580.51
12:37:50|51579.01
12:37:51|51578.55
12:37:52|51580.34
12:37:53|51582.61
12:37:54|51578.52
12:37:55|51579.07
12:37:56|51578.4
12:37:58|51580.89
12:37:59|51579.4
12:38:00|51578.53
12:38:01|51579.85
12:38:02|51579.95
12:38:03|51581.94
12:38:04|51583.34
12:38:05|51579.73
12:38:06|51581.
12:38:07|51582.3
12:38:08|51578.72
12:38:09|51578.84
12:38:11|51580.
12:38:12|51579.
12:38:13|51579.
12:38:13|51582.71
12:38:14|51584.84
12:38:16|51584.64
12:38:16|51592.61
12:38:17|51593.09
12:38:18|51596.79
12:38:20|51595.47
12:38:20|51595.04
12:38:22|51594.83
12:38:23|51598.12
12:38:23|51597.55
12:38:24|51596.5
12:38:26|51600.76
12:38:27|51603.66
12:38:28|51601.92
12:38:28|51603.26
12:38:30|51603.67
12:38:31|51601.92
12:38:31|51601.35
12:38:33|51603.07
12:38:34|51603.32
12:38:34|51587.74
12:38:36|51590.23
12:38:36|51579.99
12:38:37|51579.43
12:38:38|51580.88
12:38:39|51582.48
12:38:40|51585.74
12:38:42|51586.53
12:38:42|51585.67
12:38:43|51585.31
12:38:45|51585.31
12:38:45|51588.06
12:38:46|51587.4
12:38:47|51588.8
12:38:48|51589.08
12:38:49|51590.34
12:38:50|51589.95
12:38:51|51590.24
12:38:53|51591.1
12:38:54|51595.24
12:38:55|51596.23
12:38:56|51599.71
12:38:57|51604.
12:38:59|51604.5
12:38:59|51602.05
12:39:00|51603.21
12:39:02|51603.42
12:39:03|51601.99
12:39:05|51606.3
12:39:05|51605.55
12:39:07|51605.87
12:39:08|51606.07
12:39:08|51607.58
12:39:10|51605.55
12:39:11|51604.68
12:39:12|51606.81
12:39:13|51607.19
12:39:14|51605.25
12:39:16|51606.23
12:39:16|51608.25
12:39:17|51605.71
12:39:18|51605.45
12:39:19|51605.93
12:39:20|51604.14
12:39:22|51603.35
12:39:22|51604.35
12:39:23|51603.99
12:39:24|51601.66
12:39:25|51604.14
12:39:26|51608.72
12:39:28|51606.65
12:39:28|51607.04
12:39:29|51606.74
12:39:33|51603.19
12:39:34|51604.33
12:39:34|51602.89
12:39:36|51603.1
12:39:37|51601.75
12:39:38|51602.11
12:39:39|51604.44
12:39:40|51603.19
12:39:41|51603.29
12:39:42|51601.58
12:39:43|51602.62
12:39:44|51604.49
12:39:45|51603.98
12:39:46|51603.74
12:39:47|51607.75
12:39:48|51607.67
12:39:49|51607.14
12:39:50|51606.8
12:39:51|51605.58
12:39:52|51606.85
12:39:53|51606.39
12:39:54|51605.9
12:39:55|51608.45
12:39:56|51609.01
12:39:58|51608.65
12:40:00|51608.65
12:40:00|51609.96
12:40:02|51610.55
12:40:03|51616.2
12:40:04|51612.78
12:40:04|51612.93
12:40:06|51612.61
12:40:07|51615.92
12:40:08|51615.83
12:40:09|51612.32
12:40:09|51614.91
12:40:11|51616.49
12:40:11|51616.79
12:40:12|51618.61
12:40:14|51619.5
12:40:15|51619.97
12:40:17|51622.
12:40:18|51622.04
12:40:18|51621.15
12:40:19|51619.8
12:40:20|51619.25
12:40:22|51610.93
12:40:23|51610.55
12:40:24|51611.66
12:40:25|51615.1
12:40:26|51616.07
12:40:27|51615.53
12:40:28|51618.85
12:40:28|51618.26
12:40:30|51618.03
12:40:31|51614.
12:40:32|51612.52
12:40:33|51613.19
12:40:33|51613.1
12:40:35|51614.87
12:40:35|51614.87
12:40:36|51613.83
12:40:38|51613.96
12:40:38|51615.6
12:40:40|51615.48
12:40:41|51616.37
12:40:41|51617.18
12:40:43|51616.9
12:40:44|51617.35
12:40:45|51616.53
12:40:46|51616.53
12:40:47|51613.78
12:40:48|51611.94
12:40:49|51611.69
12:40:50|51611.24
12:40:51|51611.99
12:40:52|51610.34
12:40:53|51611.97
12:40:54|51614.66
12:40:55|51612.09
12:40:56|51613.74
12:40:57|51614.08
12:40:58|51614.12
12:40:59|51616.03
12:41:00|51620.82
12:41:02|51616.54
12:41:04|51619.56
12:41:05|51619.88
12:41:06|51619.3
12:41:08|51616.14
12:41:09|51612.3
12:41:09|51615.
12:41:11|51617.04
12:41:11|51616.7
12:41:12|51617.82
12:41:13|51618.87
12:41:14|51617.69
12:41:15|51616.85
12:41:16|51616.72
12:41:17|51619.99
12:41:18|51619.99
12:41:19|51621.88
12:41:20|51620.71
12:41:22|51624.76
12:41:22|51623.22
12:41:23|51622.26
12:41:24|51620.75
12:41:25|51622.54
12:41:26|51620.27
12:41:27|51619.12
12:41:29|51617.16
12:41:30|51619.38
12:41:30|51618.78
12:41:31|51610.91
12:41:32|51613.2
12:41:33|51611.46
12:41:34|51614.08
12:41:36|51614.82
12:41:36|51615.65
12:41:37|51612.72
12:41:38|51613.42
12:41:39|51615.13
12:41:40|51615.51
12:41:42|51616.45
12:41:42|51617.2
12:41:44|51616.84
12:41:44|51615.81
12:41:45|51615.68
12:41:47|51615.68
12:41:47|51615.69
12:41:48|51616.94
12:41:49|51615.57
12:41:50|51615.57
12:41:51|51619.03
12:41:52|51619.68
12:41:53|51621.95
12:41:54|51620.8
12:41:55|51622.16
12:41:56|51623.23
12:41:57|51621.78
12:41:58|51625.
12:42:00|51621.82
12:42:01|51623.46
12:42:02|51619.99
12:42:03|51619.87
12:42:04|51619.12
12:42:05|51619.65
12:42:06|51622.71
12:42:07|51623.36
12:42:08|51622.12
12:42:09|51615.41
12:42:10|51615.93
12:42:12|51619.28
12:42:13|51619.98
12:42:13|51619.98
12:42:15|51620.82
12:42:15|51619.56
12:42:16|51619.9
12:42:17|51620.26
12:42:18|51619.53
12:42:19|51619.53
12:42:21|51618.57
12:42:21|51615.46
12:42:23|51614.3
12:42:24|51616.87
12:42:24|51614.68
12:42:26|51615.25
12:42:26|51614.68
12:42:27|51610.22
12:42:29|51610.74
12:42:29|51611.98
12:42:30|51611.94
12:42:32|51612.09
12:42:32|51612.5
12:42:34|51612.48
12:42:35|51614.55
12:42:35|51614.31
12:42:36|51612.5
12:42:38|51613.97
12:42:39|51612.03
12:42:39|51613.63
12:42:40|51613.51
12:42:41|51613.51
12:42:43|51606.75
12:42:44|51608.59
12:42:45|51609.31
12:42:46|51606.54
12:42:47|51608.59
12:42:48|51608.59
12:42:49|51609.09
12:42:50|51608.78
12:42:51|51610.64
12:42:52|51611.67
12:42:53|51611.67
12:42:53|51612.07
12:42:54|51612.07
12:42:56|51612.07
12:42:57|51614.17
12:42:57|51612.5
12:42:59|51612.24
12:43:00|51613.61
12:43:02|51614.28
12:43:02|51612.5
12:43:03|51609.72
12:43:04|51611.2
12:43:06|51612.28
12:43:07|51614.31
12:43:08|51613.12
12:43:09|51614.18
12:43:10|51614.84
12:43:11|51614.14
12:43:12|51612.24
12:43:12|51613.79
12:43:14|51612.92
12:43:15|51612.1
12:43:16|51610.8
12:43:17|51610.2
12:43:18|51611.73
12:43:19|51611.76
12:43:20|51610.44
12:43:21|51609.94
12:43:22|51609.52
12:43:23|51606.9
12:43:24|51610.23
12:43:25|51610.5
12:43:26|51611.39
12:43:28|51610.5
12:43:28|51610.27
12:43:29|51610.27
12:43:31|51609.32
12:43:31|51610.04
12:43:32|51610.04
12:43:34|51609.88
12:43:34|51609.55
12:43:35|51609.91
12:43:36|51609.91
12:43:37|51606.61
12:43:38|51607.1
12:43:39|51607.5
12:43:40|51607.34
12:43:41|51605.73
12:43:42|51605.73
12:43:43|51605.85
12:43:44|51606.94
12:43:45|51607.02
12:43:46|51606.36
12:43:47|51608.72
12:43:48|51609.99
12:43:49|51610.08
12:43:51|51610.5
12:43:51|51610.25
12:43:52|51610.25
12:43:53|51610.25
12:43:54|51610.1
12:43:55|51611.98
12:43:56|51608.97
12:43:57|51610.28
12:43:59|51607.57
12:43:59|51608.01
12:44:00|51606.57
12:44:01|51608.22
12:44:03|51611.07
12:44:04|51610.62
12:44:05|51611.7
12:44:06|51610.93
12:44:07|51611.58
12:44:08|51612.75
12:44:09|51610.97
12:44:10|51611.98
12:44:11|51612.1
12:44:12|51612.25
12:44:13|51611.3
12:44:14|51611.14
12:44:15|51612.25
12:44:16|51610.84
12:44:17|51611.68
12:44:18|51611.1
12:44:19|51611.69
12:44:20|51609.12
12:44:21|51610.06
12:44:22|51611.12
12:44:23|51610.48
12:44:24|51609.14
12:44:25|51610.78
12:44:26|51609.52
12:44:27|51610.
12:44:28|51608.6
12:44:29|51608.87
12:44:30|51609.27
12:44:31|51608.21
12:44:32|51608.21
12:44:33|51608.26
12:44:34|51608.53
12:44:35|51611.14
12:44:36|51609.37
12:44:37|51610.07
12:44:38|51614.25
12:44:39|51615.59
12:44:40|51614.85
12:44:41|51614.05
12:44:42|51615.59
12:44:43|51614.72
12:44:45|51616.5
12:44:45|51617.08
12:44:46|51614.7
12:44:47|51615.6
12:44:48|51617.14
12:44:49|51613.64
12:44:50|51615.11
12:44:51|51615.71
12:44:52|51616.48
12:44:53|51617.16
12:44:54|51615.96
12:44:55|51615.73
12:44:56|51614.9
12:44:57|51615.7
12:44:58|51615.21
12:44:59|51615.21
12:45:01|51614.75
12:45:01|51616.68
12:45:02|51617.9
12:45:04|51618.83
12:45:05|51618.08
12:45:05|51617.27
12:45:06|51617.27
12:45:08|51621.91
12:45:09|51621.74
12:45:09|51621.74
12:45:10|51619.5
12:45:11|51620.18
12:45:12|51622.6
12:45:14|51623.78
12:45:14|51623.82
12:45:15|51623.94
12:45:17|51625.79
12:45:18|51626.98
12:45:18|51625.05
12:45:20|51626.98
12:45:21|51626.
12:45:21|51624.63
12:45:22|51620.27
12:45:23|51617.94
12:45:24|51617.81
12:45:25|51619.65
12:45:26|51619.65
12:45:27|51620.1
12:45:28|51620.35
12:45:29|51622.21
12:45:31|51622.58
12:45:32|51622.9
12:45:33|51620.4
12:45:34|51620.4
12:45:34|51622.
12:45:37|51622.75
12:45:37|51627.42
12:45:38|51626.96
12:45:39|51625.12
12:45:40|51627.75
12:45:41|51625.58
12:45:42|51628.59
12:45:44|51629.88
12:45:44|51629.76
12:45:46|51628.34
12:45:47|51630.97
12:45:48|51633.9
12:45:49|51632.88
12:45:49|51633.91
12:45:51|51633.96
12:45:51|51632.71
12:45:53|51632.64
12:45:53|51634.08
12:45:54|51634.08
12:45:56|51634.08
12:45:56|51635.74
12:45:57|51636.33
12:45:58|51635.97
12:45:59|51634.11
12:46:00|51633.13
12:46:01|51631.3
12:46:02|51635.78
12:46:04|51632.66
12:46:05|51638.25
12:46:06|51640.67
12:46:07|51641.17
12:46:08|51637.63
12:46:10|51644.31
12:46:11|51645.23
12:46:12|51645.21
12:46:12|51644.32
12:46:13|51645.19
12:46:15|51647.8
12:46:16|51651.11
12:46:17|51650.98
12:46:18|51651.98
12:46:19|51647.54
12:46:20|51649.7
12:46:21|51657.58
12:46:22|51658.91
12:46:23|51655.87
12:46:24|51655.39
12:46:26|51658.
12:46:27|51656.86
12:46:27|51656.91
12:46:29|51657.27
12:46:30|51654.02
12:46:30|51660.84
12:46:32|51658.4
12:46:33|51660.88
12:46:33|51655.05
12:46:34|51654.94
12:46:35|51655.86
12:46:37|51656.64
12:46:37|51659.19
12:46:39|51661.67
12:46:40|51659.78
12:46:40|51661.46
12:46:42|51660.
12:46:42|51661.06
12:46:44|51669.99
12:46:44|51672.81
12:46:46|51670.39
12:46:47|51673.64
12:46:48|51674.94
12:46:49|51674.79
12:46:50|51675.57
12:46:51|51677.97
12:46:52|51676.55
12:46:53|51678.65
12:46:54|51678.55
12:46:55|51677.56
12:46:56|51683.78
12:46:57|51677.68
12:46:58|51677.69
12:46:59|51677.69
12:47:00|51677.52
12:47:01|51672.86
12:47:02|51678.
12:47:03|51676.2
12:47:04|51675.6
12:47:05|51678.17
12:47:06|51679.04
12:47:08|51678.68
12:47:08|51678.38
12:47:09|51677.49
12:47:10|51672.05
12:47:12|51674.88
12:47:13|51675.23
12:47:14|51671.83
12:47:15|51678.7
12:47:17|51678.91
12:47:17|51678.23
12:47:18|51682.6
12:47:19|51686.52
12:47:20|51684.58
12:47:21|51684.58
12:47:23|51685.25
12:47:24|51686.95
12:47:24|51688.19
12:47:26|51690.54
12:47:26|51688.93
12:47:27|51687.86
12:47:28|51687.57
12:47:29|51682.
12:47:31|51683.22
12:47:31|51683.76
12:47:32|51683.77
12:47:34|51681.73
12:47:34|51681.93
12:47:36|51682.78
12:47:36|51682.78
12:47:37|51681.84
12:47:39|51682.
12:47:39|51679.88
12:47:40|51674.62
12:47:41|51675.33
12:47:42|51675.96
12:47:44|51673.72
12:47:45|51676.24
12:47:46|51675.45
12:47:46|51674.14
12:47:47|51675.09
12:47:48|51674.91
12:47:50|51673.67
12:47:51|51672.76
12:47:52|51676.16
12:47:53|51677.47
12:47:53|51679.73
12:47:55|51679.07
12:47:56|51678.82
12:47:56|51677.76
12:47:58|51679.06
12:47:59|51677.74
12:48:00|51679.05
12:48:00|51678.42
12:48:02|51679.16
12:48:02|51679.02
12:48:04|51677.63
12:48:05|51677.63
12:48:07|51682.
12:48:08|51680.44
12:48:09|51684.2
12:48:10|51684.61
12:48:11|51686.51
12:48:12|51689.28
12:48:13|51690.71
12:48:14|51690.8
12:48:15|51689.22
12:48:16|51689.8
12:48:17|51690.8
12:48:19|51691.26
12:48:20|51693.48
12:48:21|51692.12
12:48:22|51692.14
12:48:23|51693.77
12:48:24|51693.23
12:48:25|51695.62
12:48:26|51699.47
12:48:26|51704.36
12:48:27|51702.27
12:48:29|51701.99
12:48:30|51704.54
12:48:30|51705.
12:48:32|51703.4
12:48:33|51705.23
12:48:33|51707.81
12:48:35|51705.52
12:48:36|51707.37
12:48:37|51707.88
12:48:38|51713.97
12:48:38|51711.98
12:48:40|51709.85
12:48:41|51698.84
12:48:42|51703.22
12:48:43|51706.
12:48:44|51706.21
12:48:45|51708.21
12:48:46|51708.68
12:48:46|51711.9
12:48:48|51710.86
12:48:49|51710.
12:48:50|51709.13
12:48:51|51707.41
12:48:52|51711.13
12:48:53|51707.52
12:48:54|51706.3
12:48:55|51706.27
12:48:56|51703.52
12:48:57|51701.94
12:48:58|51701.25
12:49:00|51703.19
12:49:01|51702.28
12:49:01|51701.83
12:49:03|51703.95
12:49:04|51702.48
12:49:04|51702.05
12:49:05|51700.37
12:49:08|51703.37
12:49:09|51705.31
12:49:10|51705.32
12:49:11|51703.4
12:49:12|51707.29
12:49:13|51711.95
12:49:14|51712.82
12:49:15|51727.3
12:49:16|51724.02
12:49:17|51724.58
12:49:18|51725.24
12:49:19|51728.68
12:49:20|51725.43
12:49:21|51728.92
12:49:22|51728.66
12:49:23|51729.45
12:49:24|51727.51
12:49:25|51730.
12:49:26|51731.28
12:49:27|51732.41
12:49:28|51731.61
12:49:29|51731.64
12:49:30|51731.15
12:49:31|51729.87
12:49:32|51732.
12:49:33|51734.39
12:49:34|51728.03
12:49:35|51730.63
12:49:36|51730.23
12:49:37|51729.62
12:49:38|51733.69
12:49:39|51737.45
12:49:40|51735.33
12:49:41|51736.68
12:49:42|51736.68
12:49:43|51737.26
12:49:44|51735.56
12:49:45|51732.62
12:49:46|51728.12
12:49:47|51728.83
12:49:49|51727.62
12:49:49|51723.99
12:49:50|51717.14
12:49:52|51719.53
12:49:52|51718.89
12:49:53|51719.54
12:49:54|51721.5
12:49:55|51721.01
12:49:56|51721.77
12:49:57|51716.92
12:49:58|51722.
12:49:59|51720.4
12:50:01|51718.15
12:50:01|51722.58
12:50:02|51719.9
12:50:03|51714.58
12:50:04|51712.76
12:50:05|51716.36
12:50:06|51718.87
12:50:08|51716.17
12:50:09|51711.76
12:50:10|51709.27
12:50:11|51709.23
12:50:12|51709.74
12:50:13|51708.84
12:50:14|51708.79
12:50:15|51711.36
12:50:16|51711.13
12:50:17|51712.22
12:50:18|51715.03
12:50:19|51715.01
12:50:20|51714.
12:50:21|51714.56
12:50:22|51715.51
12:50:23|51717.43
12:50:25|51716.55
12:50:25|51715.99
12:50:26|51713.32
12:50:27|51709.99
12:50:28|51711.67
12:50:30|51711.72
12:50:30|51712.87
12:50:31|51713.39
12:50:32|51713.03
12:50:33|51716.71
12:50:34|51715.94
12:50:35|51715.81
12:50:36|51716.4
12:50:37|51715.19
12:50:39|51713.93
12:50:39|51713.42
12:50:40|51712.19
12:50:41|51712.52
12:50:42|51711.42
12:50:44|51717.63
12:50:44|51715.61
12:50:45|51716.87
12:50:46|51717.32
12:50:47|51713.05
12:50:49|51714.29
12:50:49|51714.39
12:50:51|51712.83
12:50:51|51714.59
12:50:53|51716.37
12:50:54|51713.57
12:50:54|51713.78
12:50:56|51715.5
12:50:57|51714.55
12:50:57|51713.95
12:50:58|51715.74
12:51:00|51713.6
12:51:00|51715.26
12:51:02|51717.5
12:51:03|51712.71
12:51:04|51711.42
12:51:05|51711.67
12:51:06|51711.62
12:51:07|51710.17
12:51:08|51705.14
12:51:10|51704.19
12:51:11|51704.12
12:51:12|51708.74
12:51:13|51705.97
12:51:13|51708.12
12:51:15|51710.23
12:51:15|51709.08
12:51:17|51711.61
12:51:18|51711.04
12:51:20|51711.54
12:51:21|51711.07
12:51:21|51712.11
12:51:22|51712.27
12:51:24|51708.32
12:51:24|51710.19
12:51:26|51708.58
12:51:27|51705.69
12:51:28|51705.
12:51:29|51705.
12:51:30|51702.89
12:51:31|51702.48
12:51:32|51705.99
12:51:32|51706.81
12:51:33|51706.42
12:51:34|51707.14
12:51:35|51706.11
12:51:37|51706.8
12:51:37|51703.12
12:51:38|51705.03
12:51:40|51703.87
12:51:40|51706.51
12:51:42|51705.59
12:51:43|51705.24
12:51:44|51704.07
12:51:45|51703.95
12:51:46|51704.19
12:51:47|51703.83
12:51:48|51701.29
12:51:49|51699.84
12:51:50|51699.83
12:51:51|51700.15
12:51:52|51700.
12:51:53|51700.32
12:51:54|51701.88
12:51:55|51701.61
12:51:56|51702.06
12:51:57|51702.18
12:51:58|51704.98
12:51:59|51702.66
12:52:00|51705.44
12:52:01|51702.
12:52:02|51703.48
12:52:03|51702.05
12:52:04|51703.86
12:52:05|51704.53
12:52:06|51702.27
12:52:07|51703.34
12:52:08|51703.34
12:52:10|51703.49
12:52:11|51701.12
12:52:11|51701.49
12:52:13|51701.31
12:52:14|51699.27
12:52:15|51697.63
12:52:16|51700.14
12:52:17|51697.79
12:52:18|51694.86
12:52:19|51694.11
12:52:19|51695.15
12:52:21|51695.3
12:52:21|51695.77
12:52:22|51697.92
12:52:24|51708.79
12:52:25|51700.88
12:52:26|51699.26
12:52:27|51698.52
12:52:28|51694.86
12:52:29|51693.06
12:52:30|51692.09
12:52:32|51694.21
12:52:32|51694.21
12:52:34|51689.74
12:52:34|51691.95
12:52:36|51692.96
12:52:36|51691.58
12:52:38|51692.78
12:52:38|51688.81
12:52:39|51690.65
12:52:40|51689.55
12:52:42|51687.22
12:52:43|51687.33
12:52:44|51685.16
12:52:45|51685.16
12:52:46|51687.54
12:52:47|51687.66
12:52:48|51688.28
12:52:49|51688.92
12:52:50|51688.68
12:52:52|51689.06
12:52:53|51686.35
12:52:53|51688.1
12:52:55|51689.31
12:52:55|51689.24
12:52:56|51686.43
12:52:57|51685.71
12:52:58|51685.82
12:52:59|51687.72
12:53:01|51689.48
12:53:01|51685.23
12:53:02|51684.36
12:53:03|51683.6
12:53:04|51684.33
12:53:06|51678.
12:53:07|51677.6
12:53:07|51676.86
12:53:08|51676.47
12:53:10|51675.43
12:53:11|51676.38
12:53:12|51680.44
12:53:13|51679.96
12:53:14|51678.57
12:53:15|51679.21
12:53:16|51685.63
12:53:17|51684.58
12:53:18|51691.89
12:53:19|51702.16
12:53:21|51706.
12:53:21|51706.57
12:53:23|51705.11
12:53:24|51703.47
12:53:24|51703.15
12:53:25|51704.07
12:53:26|51705.08
12:53:27|51702.91
12:53:28|51704.
12:53:29|51706.53
12:53:30|51714.07
12:53:31|51713.83
12:53:33|51709.41
12:53:34|51710.3
12:53:34|51706.46
12:53:35|51706.7
12:53:37|51706.21
12:53:37|51706.8
12:53:38|51707.15
12:53:40|51701.85
12:53:40|51701.79
12:53:42|51703.15
12:53:42|51702.99
12:53:43|51702.72
12:53:44|51702.73
12:53:45|51702.01
12:53:47|51700.65
12:53:48|51701.1
12:53:49|51701.91
12:53:49|51700.75
12:53:51|51701.99
12:53:51|51700.72
12:53:52|51698.18
12:53:53|51699.73
12:53:54|51698.43
12:53:55|51702.
12:53:56|51700.93
12:53:57|51700.93
12:53:58|51701.48
12:53:59|51702.
12:54:00|51701.73
12:54:01|51700.69
12:54:03|51704.62
12:54:03|51707.68
12:54:04|51707.68
12:54:05|51706.97
12:54:06|51706.01
12:54:07|51705.5
12:54:08|51706.68
12:54:09|51705.91
12:54:11|51705.99
12:54:13|51706.24
12:54:14|51707.59
12:54:15|51707.
12:54:16|51714.89
12:54:18|51711.92
12:54:20|51710.48
12:54:21|51708.29
12:54:21|51711.35
12:54:22|51709.72
12:54:23|51709.48
12:54:24|51708.46
12:54:25|51708.16
12:54:26|51702.04
12:54:28|51704.43
12:54:29|51705.64
12:54:30|51704.76
12:54:31|51704.88
12:54:32|51703.93
12:54:32|51704.17
12:54:33|51704.66
12:54:35|51704.03
12:54:36|51704.15
12:54:37|51704.42
12:54:37|51702.69
12:54:39|51703.93
12:54:40|51703.04
12:54:41|51702.51
12:54:42|51702.97
12:54:43|51708.07
12:54:44|51708.51
12:54:45|51712.41
12:54:46|51711.
12:54:46|51710.57
12:54:48|51710.14
12:54:49|51711.72
12:54:50|51711.06
12:54:50|51694.73
12:54:51|51693.37
12:54:53|51695.91
12:54:54|51692.12
12:54:55|51692.72
12:54:56|51692.18
12:54:57|51687.52
12:54:57|51687.74
12:54:58|51689.95
12:54:59|51688.42
12:55:01|51689.68
12:55:02|51688.61
12:55:03|51688.69
12:55:04|51692.25
12:55:05|51698.92
12:55:06|51699.97
12:55:07|51694.94
12:55:08|51695.26
12:55:09|51696.36
12:55:10|51696.24
12:55:11|51689.09
12:55:13|51690.33
12:55:14|51689.91
12:55:15|51688.01
12:55:16|51687.76
12:55:16|51688.75
12:55:18|51688.23
12:55:19|51687.43
12:55:20|51687.7
12:55:21|51688.69
12:55:22|51687.01
12:55:23|51687.01
12:55:24|51691.26
12:55:25|51688.81
12:55:26|51688.48
12:55:27|51688.72
12:55:28|51688.34
12:55:29|51691.1
12:55:30|51689.88
12:55:31|51689.49
12:55:32|51691.98
12:55:34|51693.85
12:55:34|51693.46
12:55:35|51697.97
12:55:37|51696.43
12:55:37|51694.25
12:55:38|51694.79
12:55:40|51694.79
12:55:41|51693.22
12:55:41|51693.85
12:55:42|51692.48
12:55:43|51693.85
12:55:44|51695.18
12:55:45|51694.09
12:55:46|51696.5
12:55:48|51696.71
12:55:48|51698.9
12:55:54|51709.21
12:55:55|51709.21
12:55:56|51710.63
12:55:57|51709.58
12:55:58|51707.34
12:55:59|51707.64
12:56:00|51707.09
12:56:01|51704.5
12:56:02|51702.51
12:56:03|51703.43
12:56:04|51703.46
12:56:05|51701.45
12:56:06|51700.24
12:56:07|51701.62
12:56:08|51702.13
12:56:09|51702.27
12:56:10|51702.92
12:56:11|51702.92
12:56:12|51703.7
12:56:13|51702.09
12:56:14|51704.13
12:56:15|51704.67
12:56:16|51704.67
12:56:17|51704.67
12:56:19|51703.36
12:56:19|51694.04
12:56:20|51697.96
12:56:21|51696.72
12:56:23|51694.8
12:56:24|51692.34
12:56:24|51690.56
12:56:25|51689.5
12:56:26|51688.98
12:56:28|51687.85
12:56:29|51685.15
12:56:31|51685.13
12:56:31|51689.05
12:56:33|51688.9
12:56:34|51687.05
12:56:34|51693.01
12:56:35|51694.72
12:56:36|51694.72
12:56:38|51695.19
12:56:38|51694.52
12:56:40|51695.26
12:56:40|51697.66
12:56:41|51694.18
12:56:42|51691.45
12:56:44|51690.89
12:56:44|51689.42
12:56:45|51689.76
12:56:47|51690.33
12:56:48|51687.56
12:56:49|51688.16
12:56:50|51688.48
12:56:51|51687.86
12:56:52|51687.85
12:56:53|51689.24
12:56:54|51686.41
12:56:55|51687.24
12:56:56|51686.42
12:56:57|51686.12
12:56:58|51688.67
12:56:59|51687.06
12:57:00|51685.48
12:57:01|51686.69
12:57:02|51687.53
12:57:03|51687.69
12:57:04|51687.83
12:57:05|51686.92
12:57:06|51685.88
12:57:07|51681.35
12:57:08|51682.71
12:57:09|51685.84
12:57:10|51687.68
12:57:11|51684.59
12:57:12|51684.59
12:57:13|51684.07
12:57:15|51685.73
12:57:16|51683.31
12:57:17|51684.27
12:57:18|51685.37
12:57:19|51683.86
12:57:20|51683.15
12:57:21|51685.24
12:57:22|51683.71
12:57:23|51684.85
12:57:24|51682.71
12:57:25|51686.86
12:57:26|51685.98
12:57:27|51686.54
12:57:28|51685.98
12:57:29|51685.57
12:57:30|51684.41
12:57:31|51681.02
12:57:32|51681.93
12:57:34|51683.94
12:57:34|51684.63
12:57:36|51684.63
12:57:37|51686.13
12:57:37|51686.29
12:57:39|51686.19
12:57:40|51687.
12:57:40|51686.5
12:57:41|51685.81
12:57:42|51686.85
12:57:43|51686.85
12:57:44|51688.65
12:57:45|51687.27
12:57:46|51688.09
12:57:47|51688.09
12:57:48|51689.39
12:57:49|51689.91
12:57:50|51691.84
12:57:51|51689.96
12:57:52|51690.02
12:57:53|51682.71
12:57:54|51678.95
12:57:55|51675.47
12:57:56|51678.07
12:57:58|51678.06
12:57:58|51674.85
12:57:59|51673.13
12:58:00|51673.62
12:58:01|51670.97
12:58:02|51670.69
12:58:03|51672.56
12:58:04|51670.57
12:58:06|51674.98
12:58:06|51676.95
12:58:08|51673.77
12:58:09|51671.55
12:58:10|51670.52
12:58:10|51670.96
12:58:12|51671.55
12:58:13|51673.47
12:58:14|51690.67
12:58:16|51695.07
12:58:16|51688.74
12:58:18|51693.17
12:58:19|51693.16
12:58:20|51694.01
12:58:21|51694.
12:58:21|51692.85
12:58:23|51695.42
12:58:24|51695.66
12:58:25|51694.05
12:58:26|51693.26
12:58:28|51693.39
12:58:29|51693.13
12:58:29|51695.42
12:58:30|51702.87
12:58:31|51703.69
12:58:33|51701.94
12:58:33|51706.86
12:58:35|51704.08
12:58:36|51703.08
12:58:37|51703.48
12:58:37|51702.
12:58:38|51700.14
12:58:39|51698.07
12:58:41|51700.37
12:58:41|51703.7
12:58:43|51701.56
12:58:43|51703.83
12:58:45|51702.12
12:58:45|51703.46
12:58:47|51703.46
12:58:48|51703.73
12:58:49|51702.44
12:58:49|51702.44
12:58:51|51702.66
12:58:52|51700.51
12:58:53|51702.
12:58:54|51702.36
12:58:55|51706.
12:58:55|51703.9
12:58:57|51705.15
12:58:58|51703.27
12:58:59|51704.9
12:59:00|51703.87
12:59:01|51704.87
12:59:03|51703.55
12:59:03|51703.56
12:59:04|51704.56
12:59:05|51703.9
12:59:06|51706.06
12:59:08|51704.12
12:59:09|51706.21
12:59:09|51704.06
12:59:10|51705.6
12:59:11|51702.3
12:59:12|51703.17
12:59:13|51704.16
12:59:14|51702.5
12:59:16|51702.4
12:59:18|51699.71
12:59:19|51701.85
12:59:20|51702.4
12:59:21|51701.07
12:59:22|51702.4
12:59:24|51703.32
12:59:24|51704.16
12:59:26|51703.96
12:59:26|51703.67
12:59:27|51703.99
12:59:29|51702.56
12:59:30|51702.56
12:59:31|51704.13
12:59:32|51703.97
12:59:32|51703.61
12:59:33|51703.45
12:59:34|51701.1
12:59:35|51699.82
12:59:36|51701.65
12:59:37|51699.57
12:59:39|51700.
12:59:39|51700.81
12:59:40|51702.26
12:59:41|51702.26
12:59:43|51703.82
12:59:44|51703.1
12:59:45|51703.1
12:59:45|51713.25
12:59:46|51713.25
12:59:47|51710.
12:59:48|51710.69
12:59:50|51708.19
12:59:50|51710.18
12:59:51|51708.52
12:59:52|51709.69
12:59:53|51708.52
12:59:54|51712.19
12:59:55|51711.81
12:59:57|51712.67
12:59:57|51711.61
12:59:58|51710.94
13:00:00|51712.14
13:00:00|51713.35
13:00:01|51712.5
13:00:03|51711.52
13:00:03|51713.54
13:00:04|51715.1
13:00:06|51713.79
13:00:06|51711.4
13:00:08|51711.44
13:00:09|51711.24
13:00:10|51714.73
13:00:11|51717.55
13:00:12|51716.2
13:00:13|51717.72
13:00:14|51719.69
13:00:15|51717.31
13:00:17|51715.23
13:00:18|51713.08
13:00:19|51711.81
13:00:20|51712.91
13:00:21|51712.55
13:00:22|51711.82
13:00:23|51712.79
13:00:24|51716.16
13:00:25|51715.91
13:00:26|51717.18
13:00:27|51713.89
13:00:28|51712.67
13:00:29|51711.71
13:00:30|51711.6
13:00:31|51711.61
13:00:32|51709.6
13:00:33|51709.81
13:00:34|51708.47
13:00:35|51705.93
13:00:36|51708.29
13:00:37|51707.83
13:00:38|51707.83
13:00:39|51707.83
13:00:40|51709.98
13:00:41|51712.55
13:00:42|51710.26
13:00:43|51706.75
13:00:44|51708.22
13:00:45|51707.69
13:00:47|51709.57
13:00:47|51699.46
13:00:48|51700.11
13:00:50|51709.93
13:00:50|51708.62
13:00:52|51709.24
13:00:53|51707.5
13:00:53|51706.
13:00:55|51708.03
13:00:56|51708.39
13:00:57|51708.56
13:00:58|51692.1
13:00:59|51693.51
13:01:00|51693.9
13:01:01|51692.09
13:01:02|51692.73
13:01:03|51682.
13:01:04|51679.27
13:01:05|51681.1
13:01:06|51679.01
13:01:07|51679.36
13:01:08|51682.12
13:01:09|51681.31
13:01:10|51681.33
13:01:11|51682.56
13:01:12|51683.98
13:01:13|51682.
13:01:14|51681.8
13:01:15|51684.88
13:01:16|51683.75
13:01:17|51681.37
13:01:18|51683.95
13:01:19|51683.95
13:01:20|51683.43
13:01:21|51682.38
13:01:22|51684.01
13:01:24|51685.28
13:01:25|51685.09
13:01:25|51685.32
13:01:26|51684.37
13:01:28|51683.72
13:01:28|51682.82
13:01:29|51682.87
13:01:31|51681.12
13:01:32|51680.86
13:01:33|51680.36
13:01:33|51680.36
13:01:35|51675.37
13:01:35|51676.5
13:01:36|51676.5
13:01:37|51678.2
13:01:39|51678.2
13:01:40|51676.89
13:01:40|51678.24
13:01:41|51678.24
13:01:42|51677.66
13:01:43|51677.55
13:01:44|51678.41
13:01:46|51678.4
13:01:46|51678.87
13:01:47|51678.42
13:01:48|51677.97
13:01:50|51682.95
13:01:50|51682.95
13:01:52|51681.95
13:01:52|51679.42
13:01:54|51678.02
13:01:55|51676.86
13:01:55|51676.64
13:01:56|51678.55
13:01:58|51678.73
13:01:58|51678.3
13:01:59|51676.03
13:02:01|51678.62
13:02:02|51675.57
13:02:02|51674.36
13:02:04|51678.16
13:02:04|51678.17
13:02:06|51679.09
13:02:07|51677.74
13:02:07|51677.86
13:02:09|51678.83
13:02:10|51678.83
13:02:10|51677.69
13:02:11|51680.7
13:02:13|51680.81
13:02:14|51680.02
13:02:14|51678.29
13:02:15|51678.24
13:02:17|51678.13
13:02:17|51678.13
13:02:19|51675.35
13:02:21|51680.89
13:02:22|51684.34
13:02:23|51684.46
13:02:25|51684.64
13:02:26|51685.48
13:02:26|51685.66
13:02:27|51684.8
13:02:29|51682.
13:02:30|51682.93
13:02:31|51682.11
13:02:32|51681.75
13:02:32|51681.75
13:02:34|51682.34
13:02:36|51683.22
13:02:36|51683.22
13:02:37|51683.22
13:02:38|51681.49
13:02:39|51681.96
13:02:40|51682.46
13:02:41|51677.98
13:02:42|51678.36
13:02:44|51678.57
13:02:44|51677.3
13:02:45|51677.67
13:02:46|51677.26
13:02:48|51675.
13:02:48|51673.58
13:02:49|51673.85
13:02:51|51673.07
13:02:52|51672.34
13:02:53|51671.87
13:02:53|51671.83
13:02:54|51672.11
13:02:56|51672.11
13:02:56|51669.59
13:02:57|51670.77
13:02:59|51670.08
13:02:59|51669.82
13:03:00|51667.
13:03:01|51664.79
13:03:03|51660.33
13:03:03|51662.
13:03:04|51660.
13:03:05|51660.88
13:03:06|51659.69
13:03:08|51658.84
13:03:08|51660.27
13:03:09|51661.35
13:03:10|51658.01
13:03:12|51658.66
13:03:12|51659.43
13:03:13|51659.12
13:03:14|51657.77
13:03:16|51659.04
13:03:16|51659.09
13:03:17|51660.09
13:03:19|51658.38
13:03:20|51661.03
13:03:21|51662.
13:03:22|51656.7
13:03:24|51655.
13:03:25|51654.49
13:03:26|51655.49
13:03:27|51653.43
13:03:28|51653.64
13:03:29|51653.24
13:03:30|51656.66
13:03:31|51656.73
13:03:32|51655.38
13:03:33|51654.
13:03:34|51654.01
13:03:35|51659.71
13:03:36|51654.92
13:03:37|51655.04
13:03:38|51656.23
13:03:39|51657.57
13:03:40|51656.91
13:03:41|51651.98
13:03:43|51651.55
13:03:43|51653.47
13:03:44|51655.87
13:03:45|51655.
13:03:47|51655.16
13:03:47|51650.79
13:03:49|51654.65
13:03:49|51654.84
13:03:50|51653.53
13:03:51|51654.06
13:03:53|51652.29
13:03:53|51651.52
13:03:54|51653.81
13:03:55|51655.57
13:03:56|51655.
13:03:57|51657.33
13:03:58|51655.12
13:04:00|51655.08
13:04:02|51653.46
13:04:02|51653.45
13:04:03|51653.45
13:04:04|51655.09
13:04:05|51661.76
13:04:06|51673.98
13:04:07|51675.13
13:04:08|51674.35
13:04:09|51671.99
13:04:10|51672.
13:04:11|51674.13
13:04:12|51675.99
13:04:13|51674.85
13:04:14|51674.85
13:04:15|51672.01
13:04:16|51669.2
13:04:17|51669.67
13:04:19|51670.19
13:04:20|51667.17
13:04:22|51669.18
13:04:23|51669.18
13:04:23|51668.2
13:04:25|51667.01
13:04:25|51662.87
13:04:26|51667.8
13:04:28|51666.29
13:04:29|51664.08
13:04:30|51664.
13:04:31|51664.
13:04:32|51665.99
13:04:33|51665.85
13:04:34|51668.16
13:04:36|51669.43
13:04:37|51667.79
13:04:37|51668.79
13:04:38|51672.37
13:04:40|51673.6
13:04:40|51675.33
13:04:42|51674.
13:04:42|51676.
13:04:43|51676.
13:04:44|51676.
13:04:46|51675.18
13:04:47|51676.63
13:04:47|51674.28
13:04:48|51675.75
13:04:50|51672.13
13:04:50|51656.
13:04:51|51656.35
13:04:52|51657.74
13:04:54|51658.79
13:04:54|51660.37
13:04:56|51659.9
13:04:56|51659.9
13:04:57|51656.63
13:04:58|51657.58
13:04:59|51653.93
13:05:00|51653.52
13:05:01|51653.76
13:05:02|51654.
13:05:04|51654.71
13:05:04|51654.89
13:05:05|51654.89
13:05:06|51654.47
13:05:07|51652.2
13:05:09|51645.85
13:05:10|51643.73
13:05:11|51642.5
13:05:12|51643.54
13:05:14|51643.85
13:05:14|51644.41
13:05:15|51641.26
13:05:16|51643.68
13:05:17|51643.85
13:05:18|51630.17
13:05:20|51630.01
13:05:20|51630.97
13:05:22|51634.25
13:05:24|51636.24
13:05:24|51633.9
13:05:25|51633.49
13:05:26|51635.51
13:05:27|51633.88
13:05:29|51634.37
13:05:29|51635.87
13:05:30|51633.9
13:05:32|51635.21
13:05:32|51635.21
13:05:34|51634.89
13:05:35|51635.13
13:05:36|51635.13
13:05:37|51634.25
13:05:37|51634.3
13:05:39|51633.63
13:05:39|51634.58
13:05:40|51634.28
13:05:42|51634.23
13:05:42|51629.02
13:05:43|51622.01
13:05:44|51623.28
13:05:46|51620.59
13:05:47|51623.51
13:05:48|51621.79
13:05:49|51621.31
13:05:50|51617.78
13:05:51|51617.59
13:05:52|51617.83
13:05:53|51618.59
13:05:54|51618.47
13:05:56|51617.84
13:05:56|51621.02
13:05:57|51624.
13:05:58|51622.
13:05:59|51623.89
13:06:00|51620.87
13:06:01|51618.93
13:06:02|51617.63
13:06:03|51617.14
13:06:04|51614.66
13:06:05|51610.83
13:06:06|51612.77
13:06:07|51614.12
13:06:09|51611.36
13:06:09|51610.87
13:06:10|51606.45
13:06:11|51610.26
13:06:12|51606.92
13:06:13|51602.14
13:06:15|51604.62
13:06:15|51605.29
13:06:16|51592.26
13:06:17|51595.68
13:06:18|51590.96
13:06:20|51589.01
13:06:20|51588.32
13:06:22|51583.76
13:06:24|51582.86
13:06:24|51582.74
13:06:26|51580.91
13:06:27|51583.28
13:06:28|51584.72
13:06:28|51584.89
13:06:30|51595.14
13:06:31|51609.44
13:06:31|51611.18
13:06:32|51625.41
13:06:34|51618.29
13:06:35|51614.
13:06:35|51616.84
13:06:37|51613.85
13:06:37|51605.9
13:06:39|51614.
13:06:41|51612.
13:06:41|51610.94
13:06:43|51612.77
13:06:44|51618.
13:06:44|51615.55
13:06:46|51617.88
13:06:46|51617.86
13:06:47|51615.
13:06:48|51611.88
13:06:50|51612.87
13:06:50|51616.19
13:06:52|51616.6
13:06:52|51613.54
13:06:54|51611.11
13:06:54|51612.99
13:06:55|51615.18
13:06:56|51616.1
13:06:57|51615.14
13:06:58|51615.42
13:06:59|51614.01
13:07:01|51612.84
13:07:02|51612.84
13:07:03|51612.57
13:07:03|51607.43
13:07:05|51608.27
13:07:06|51603.11
13:07:06|51598.
13:07:07|51585.89
13:07:08|51587.67
13:07:10|51588.99
13:07:11|51588.08
13:07:12|51590.25
13:07:13|51590.99
13:07:13|51591.74
13:07:14|51590.71
13:07:16|51590.24
13:07:16|51590.63
13:07:18|51590.06
13:07:19|51590.48
13:07:20|51590.37
13:07:22|51593.45
13:07:23|51593.91
13:07:25|51591.7
13:07:25|51590.07
13:07:27|51587.8
13:07:28|51586.45
13:07:29|51592.07
13:07:30|51590.82
13:07:31|51590.29
13:07:32|51590.35
13:07:33|51590.24
13:07:34|51592.
13:07:35|51590.22
13:07:36|51590.08
13:07:37|51590.04
13:07:38|51590.61
13:07:39|51588.16
13:07:40|51588.17
13:07:41|51589.67
13:07:42|51588.16
13:07:43|51588.16
13:07:44|51586.65
13:07:45|51586.01
13:07:46|51588.53
13:07:47|51587.98
13:07:48|51587.92
13:07:49|51588.97
13:07:51|51586.35
13:07:52|51584.4
13:07:52|51589.68
13:07:54|51588.19
13:07:54|51589.16
13:07:56|51584.96
13:07:56|51584.65
13:07:57|51586.81
13:07:58|51587.89
13:07:59|51587.9
13:08:01|51584.98
13:08:01|51584.55
13:08:02|51584.02
13:08:05|51585.62
13:08:05|51593.09
13:08:06|51588.48
13:08:08|51590.67
13:08:08|51591.64
13:08:10|51590.92
13:08:10|51590.8
13:08:11|51590.23
13:08:12|51592.09
13:08:13|51591.07
13:08:14|51590.
13:08:15|51587.06
13:08:16|51586.01
13:08:17|51582.69
13:08:18|51582.18
13:08:20|51582.19
13:08:21|51574.8
13:08:21|51573.05
13:08:22|51573.88
13:08:24|51578.46
13:08:25|51579.35
13:08:27|51580.02
13:08:28|51582.15
13:08:28|51593.63
13:08:30|51592.48
13:08:31|51594.09
13:08:32|51595.21
13:08:33|51603.01
13:08:33|51602.33
13:08:35|51602.94
13:08:36|51594.04
13:08:37|51590.22
13:08:38|51592.6
13:08:39|51589.2
13:08:39|51586.61
13:08:41|51589.3
13:08:42|51588.
13:08:43|51589.85
13:08:44|51588.05
13:08:45|51588.16
13:08:46|51588.35
13:08:46|51586.38
13:08:48|51589.56
13:08:49|51589.29
13:08:50|51586.85
13:08:51|51587.2
13:08:52|51588.61
13:08:54|51588.36
13:08:54|51589.1
13:08:55|51589.36
13:08:57|51590.09
13:08:57|51589.6
13:08:58|51589.57
13:08:59|51588.28
13:09:01|51588.23
13:09:01|51588.88
13:09:03|51588.66
13:09:04|51586.03
13:09:05|51580.19
13:09:06|51582.31
13:09:07|51581.52
13:09:08|51582.18
13:09:09|51584.21
13:09:10|51580.01
13:09:11|51583.37
13:09:12|51584.06
13:09:13|51586.13
13:09:14|51588.53
13:09:15|51588.53
13:09:16|51589.66
13:09:17|51591.01
13:09:18|51584.78
13:09:19|51583.83
13:09:20|51585.77
13:09:21|51583.98
13:09:22|51580.94
13:09:23|51583.17
13:09:24|51584.81
13:09:26|51583.59
13:09:27|51587.44
13:09:28|51586.25
13:09:29|51591.29
13:09:30|51587.19
13:09:32|51585.67
13:09:32|51585.8
13:09:34|51584.98
13:09:35|51583.25
13:09:36|51578.74
13:09:37|51575.3
13:09:38|51575.7
13:09:38|51573.66
13:09:39|51577.56
13:09:41|51578.24
13:09:42|51576.74
13:09:42|51579.15
13:09:44|51579.15
13:09:45|51577.22
13:09:46|51578.14
13:09:46|51576.37
13:09:47|51578.77
13:09:48|51581.14
13:09:50|51581.23
13:09:51|51581.88
13:09:52|51581.55
13:09:53|51582.82
13:09:54|51582.82
13:09:55|51583.08
13:09:56|51581.36
13:09:58|51581.35
13:09:58|51580.29
13:09:59|51582.64
13:10:01|51582.28
13:10:01|51583.72
13:10:03|51575.32
13:10:04|51577.95
13:10:05|51580.55
13:10:05|51578.24
13:10:07|51582.91
13:10:08|51583.91
13:10:09|51583.91
13:10:10|51583.99
13:10:11|51586.63
13:10:12|51585.21
13:10:13|51584.37
13:10:14|51583.08
13:10:15|51583.81
13:10:16|51582.3
13:10:17|51576.68
13:10:18|51580.6
13:10:19|51574.52
13:10:20|51574.9
13:10:21|51573.86
13:10:22|51572.24
13:10:23|51574.8
13:10:24|51575.37
13:10:25|51575.28
13:10:27|51578.56
13:10:28|51579.02
13:10:29|51577.85
13:10:29|51579.79
13:10:31|51579.55
13:10:32|51576.2
13:10:34|51576.39
13:10:35|51570.26
13:10:35|51569.11
13:10:37|51570.82
13:10:38|51564.25
13:10:39|51564.4
13:10:40|51561.3
13:10:41|51559.5
13:10:42|51558.
13:10:43|51555.39
13:10:44|51558.36
13:10:45|51562.99
13:10:46|51564.45
13:10:47|51566.93
13:10:48|51566.27
13:10:50|51564.89
13:10:51|51566.36
13:10:51|51562.39
13:10:53|51565.02
13:10:54|51565.11
13:10:54|51563.43
13:10:56|51567.73
13:10:56|51567.61
13:10:57|51569.96
13:10:58|51571.71
13:10:59|51572.2
13:11:01|51573.52
13:11:02|51570.24
13:11:03|51576.48
13:11:04|51576.98
13:11:05|51578.37
13:11:07|51578.4
13:11:07|51578.94
13:11:08|51590.
13:11:09|51588.5
13:11:10|51591.39
13:11:11|51582.
13:11:12|51580.44
13:11:13|51577.2
13:11:14|51577.97
13:11:15|51579.35
13:11:16|51575.98
13:11:17|51578.8
13:11:18|51578.07
13:11:19|51576.37
13:11:20|51573.98
13:11:21|51575.27
13:11:22|51576.62
13:11:23|51574.27
13:11:24|51577.62
13:11:26|51580.1
13:11:26|51580.09
13:11:27|51580.76
13:11:28|51584.
13:11:29|51582.9
13:11:31|51583.01
13:11:32|51584.54
13:11:34|51586.18
13:11:34|51585.65
13:11:35|51590.47
13:11:37|51600.03
13:11:39|51587.2
13:11:40|51582.04
13:11:40|51582.83
13:11:41|51582.89
13:11:42|51579.63
13:11:44|51579.5
13:11:44|51580.1
13:11:46|51579.18
13:11:46|51582.59
13:11:47|51582.3
13:11:48|51583.54
13:11:50|51583.49
13:11:50|51586.39
13:11:52|51587.55
13:11:53|51586.99
13:11:53|51584.86
13:11:55|51582.91
13:11:56|51582.59
13:11:56|51582.59
13:11:57|51579.99
13:11:59|51576.91
13:12:00|51574.49
13:12:01|51571.84
13:12:02|51575.85
13:12:04|51575.82
13:12:04|51575.82
13:12:05|51577.64
13:12:06|51577.09
13:12:08|51575.53
13:12:08|51577.12
13:12:09|51576.79
13:12:10|51578.13
13:12:11|51580.64
13:12:13|51580.52
13:12:13|51580.27
13:12:14|51575.26
13:12:15|51575.12
13:12:16|51576.64
13:12:18|51576.51
13:12:19|51572.78
13:12:20|51577.97
13:12:21|51576.98
13:12:22|51577.08
13:12:23|51577.32
13:12:24|51575.38
13:12:25|51576.73
13:12:26|51578.88
13:12:27|51578.95
13:12:29|51580.58
13:12:30|51581.17
13:12:31|51579.32
13:12:32|51577.42
13:12:33|51577.45
13:12:34|51580.46
13:12:35|51578.22
13:12:36|51579.63
13:12:36|51578.94
13:12:38|51577.67
13:12:39|51576.68
13:12:40|51574.37
13:12:41|51575.19
13:12:42|51575.98
13:12:44|51581.34
13:12:45|51584.64
13:12:46|51586.83
13:12:47|51588.01
13:12:48|51590.04
13:12:49|51595.
13:12:51|51591.94
13:12:52|51593.8
13:12:53|51590.14
13:12:53|51591.51
13:12:54|51589.33
13:12:55|51587.73
13:12:57|51589.86
13:12:58|51586.26
13:12:58|51593.77
13:13:00|51587.01
13:13:01|51584.59
13:13:02|51581.1
13:13:03|51583.99
13:13:03|51584.57
13:13:05|51583.36
13:13:05|51583.4
13:13:06|51583.4
13:13:07|51581.51
13:13:08|51587.97
13:13:10|51585.33
13:13:10|51582.81
13:13:11|51579.98
13:13:13|51576.82
13:13:13|51576.33
13:13:14|51574.98
13:13:16|51576.51
13:13:17|51575.68
13:13:18|51577.64
13:13:18|51578.33
13:13:20|51575.78
13:13:21|51573.79
13:13:22|51576.01
13:13:22|51572.32
13:13:24|51575.55
13:13:25|51575.75
13:13:26|51573.26
13:13:26|51574.16
13:13:27|51575.44
13:13:28|51577.29
13:13:29|51574.71
13:13:31|51573.47
13:13:32|51573.59
13:13:33|51573.59
13:13:34|51575.51
13:13:35|51576.12
13:13:37|51576.49
13:13:38|51576.49
13:13:38|51574.18
13:13:40|51575.98
13:13:40|51574.96
13:13:41|51574.88
13:13:42|51572.56
13:13:44|51574.06
13:13:44|51574.27
13:13:46|51571.88
13:13:47|51573.88
13:13:48|51572.63
13:13:49|51571.66
13:13:50|51571.09
13:13:51|51569.33
13:13:51|51571.49
13:13:53|51570.89
13:13:53|51570.71
13:13:55|51572.06
13:13:56|51571.77
13:13:57|51571.89
13:13:59|51571.22
13:13:59|51574.06
13:14:00|51574.23
13:14:01|51577.83
13:14:02|51578.74
13:14:03|51580.79
13:14:04|51577.49
13:14:05|51579.16
13:14:06|51578.7
13:14:07|51574.02
13:14:09|51576.91
13:14:10|51576.89
13:14:10|51575.57
13:14:11|51576.97
13:14:12|51580.42
13:14:14|51578.05
13:14:14|51575.76
13:14:15|51576.98
13:14:16|51576.37
13:14:17|51576.95
13:14:18|51577.95
13:14:20|51575.89
13:14:21|51579.05
13:14:21|51578.88
13:14:23|51577.01
13:14:24|51577.61
13:14:24|51575.44
13:14:25|51576.15
13:14:26|51578.
13:14:28|51575.91
13:14:28|51576.79
13:14:29|51580.45
13:14:30|51578.3
13:14:31|51575.57
13:14:33|51574.78
13:14:34|51573.83
13:14:35|51578.
13:14:37|51574.4
13:14:38|51574.91
13:14:39|51574.4
13:14:40|51575.14
13:14:40|51575.14
13:14:42|51573.66
13:14:42|51573.2
13:14:44|51575.48
13:14:44|51574.12
13:14:45|51573.5
13:14:46|51572.49
13:14:48|51573.6
13:14:49|51574.07
13:14:50|51573.47
13:14:50|51573.46
13:14:52|51568.74
13:14:53|51569.6
13:14:53|51568.26
13:14:55|51568.33
13:14:55|51569.03
13:14:57|51566.
13:14:58|51566.59
13:14:59|51565.52
13:15:00|51564.
13:15:01|51564.13
13:15:02|51564.51
13:15:03|51563.9
13:15:04|51558.5
13:15:05|51558.12
13:15:06|51564.33
13:15:07|51563.46
13:15:08|51572.
13:15:09|51582.
13:15:10|51578.79
13:15:11|51576.34
13:15:12|51580.11
13:15:13|51580.24
13:15:14|51586.
13:15:15|51588.01
13:15:16|51588.79
13:15:17|51589.16
13:15:18|51588.84
13:15:19|51586.53
13:15:20|51586.75
13:15:21|51580.65
13:15:22|51580.4
13:15:23|51580.7
13:15:24|51581.39
13:15:25|51576.18
13:15:26|51573.83
13:15:27|51568.92
13:15:28|51568.03
13:15:29|51566.08
13:15:30|51565.01
13:15:32|51560.33
13:15:32|51556.19
13:15:34|51558.
13:15:35|51556.92
13:15:36|51558.27
13:15:37|51558.74
13:15:37|51557.83
13:15:38|51559.09
13:15:40|51542.47
13:15:41|51543.77
13:15:42|51551.83
13:15:42|51549.46
13:15:43|51551.94
13:15:44|51553.84
13:15:46|51551.19
13:15:46|51552.94
13:15:48|51551.87
13:15:48|51548.83
13:15:49|51546.97
13:15:51|51543.61
13:15:51|51540.81
13:15:52|51536.91
13:15:54|51536.09
13:15:55|51536.78
13:15:55|51547.99
13:15:57|51556.73
13:15:57|51555.49
13:15:59|51552.91
13:16:00|51555.04
13:16:01|51554.12
13:16:02|51556.28
13:16:03|51549.78
13:16:04|51549.86
13:16:05|51555.17
13:16:06|51557.04
13:16:07|51550.3
13:16:08|51547.42
13:16:09|51550.21
13:16:10|51545.
13:16:11|51543.59
13:16:12|51541.85
13:16:13|51536.01
13:16:14|51537.92
13:16:15|51535.42
13:16:17|51535.96
13:16:17|51534.15
13:16:18|51534.1
13:16:20|51532.39
13:16:20|51531.3
13:16:21|51532.96
13:16:22|51535.21
13:16:24|51529.77
13:16:24|51529.35
13:16:25|51527.33
13:16:27|51527.11
13:16:27|51534.
13:16:29|51528.11
13:16:30|51530.88
13:16:31|51527.47
13:16:33|51531.42
13:16:34|51530.28
13:16:36|51541.35
13:16:37|51534.64
13:16:38|51534.11
13:16:39|51531.49
13:16:40|51533.27
13:16:41|51530.34
13:16:42|51525.83
13:16:43|51524.94
13:16:44|51527.41
13:16:45|51526.06
13:16:47|51527.14
13:16:47|51526.37
13:16:48|51530.
13:16:49|51530.84
13:16:50|51535.06
13:16:52|51531.83
13:16:52|51528.
13:16:54|51527.91
13:16:55|51528.93
13:16:56|51529.71
13:16:57|51531.9
13:16:58|51529.71
13:16:59|51532.48
13:17:00|51532.04
13:17:00|51532.14
13:17:02|51532.98
13:17:03|51533.46
13:17:03|51533.99
13:17:05|51535.76
13:17:05|51535.75
13:17:07|51538.43
13:17:08|51538.63
13:17:09|51528.25
13:17:10|51535.43
13:17:11|51527.11
13:17:12|51526.47
13:17:13|51529.2
13:17:14|51529.62
13:17:15|51530.94
13:17:16|51535.03
13:17:17|51534.25
13:17:18|51535.47
13:17:20|51537.2
13:17:20|51540.01
13:17:21|51544.11
13:17:22|51549.6
13:17:24|51553.94
13:17:24|51555.32
13:17:25|51549.83
13:17:26|51554.
13:17:27|51557.3
13:17:28|51559.57
13:17:29|51558.59
13:17:30|51552.
13:17:31|51551.2
13:17:33|51554.16
13:17:34|51554.71
13:17:34|51561.01
13:17:36|51559.47
13:17:37|51554.33
13:17:38|51553.51
13:17:39|51547.87
13:17:41|51549.93
13:17:42|51552.25
13:17:43|51561.02
13:17:43|51565.12
13:17:45|51571.31
13:17:46|51569.95
13:17:47|51571.14
13:17:48|51573.68
13:17:49|51566.35
13:17:49|51567.75
13:17:51|51567.82
13:17:52|51569.51
13:17:53|51571.1
13:17:55|51572.15
13:17:55|51570.
13:17:56|51574.01
13:17:57|51580.
13:17:59|51582.25
13:17:59|51586.61
13:18:01|51588.48
13:18:01|51588.64
13:18:02|51584.85
13:18:04|51588.72
13:18:04|51583.04
13:18:05|51586.51
13:18:06|51585.03
13:18:07|51582.57
13:18:09|51581.22
13:18:10|51580.75
13:18:11|51584.5
13:18:12|51588.48
13:18:13|51587.34
13:18:14|51592.22
13:18:15|51591.15
13:18:16|51591.28
13:18:17|51589.67
13:18:18|51591.33
13:18:19|51590.85
13:18:20|51590.71
13:18:21|51589.11
13:18:22|51591.8
13:18:23|51591.77
13:18:24|51594.35
13:18:25|51597.09
13:18:26|51594.93
13:18:27|51594.11
13:18:28|51590.01
13:18:29|51592.25
13:18:30|51593.55
13:18:31|51592.5
13:18:32|51592.96
13:18:33|51598.
13:18:35|51599.85
13:18:37|51595.99
13:18:37|51596.67
13:18:39|51595.57
13:18:39|51593.81
13:18:40|51593.1
13:18:42|51593.1
13:18:43|51595.56
13:18:43|51595.34
13:18:44|51597.79
13:18:46|51596.92
13:18:46|51595.21
13:18:48|51597.49
13:18:48|51597.8
13:18:49|51597.73
13:18:51|51598.94
13:18:52|51599.74
13:18:53|51599.81
13:18:54|51598.02
13:18:55|51600.54
13:18:56|51596.78
13:18:57|51599.83
13:18:58|51599.98
13:18:59|51601.79
13:19:00|51602.08
13:19:01|51600.41
13:19:02|51599.21
13:19:03|51597.16
13:19:05|51597.65
13:19:06|51599.07
13:19:06|51596.31
13:19:07|51587.57
13:19:08|51587.8
13:19:09|51588.63
13:19:10|51584.
13:19:11|51578.86
13:19:12|51579.87
13:19:13|51581.57
13:19:14|51579.87
13:19:15|51567.86
13:19:16|51572.61
13:19:17|51584.57
13:19:18|51580.38
13:19:20|51578.51
13:19:20|51582.64
13:19:21|51581.15
13:19:23|51596.19
13:19:23|51592.34
13:19:25|51594.71
13:19:25|51594.82
13:19:27|51597.49
13:19:27|51596.
13:19:29|51590.53
13:19:29|51587.91
13:19:30|51589.51
13:19:31|51588.14
13:19:32|51589.79
13:19:33|51589.4
13:19:34|51586.89
13:19:35|51583.66
13:19:37|51581.94
13:19:39|51580.64
13:19:40|51580.13
13:19:41|51577.79
13:19:41|51577.68
13:19:43|51577.46
13:19:44|51576.36
13:19:45|51576.36
13:19:46|51572.66
13:19:47|51571.5
13:19:48|51572.94
13:19:49|51574.51
13:19:50|51578.12
13:19:51|51578.23
13:19:53|51582.46
13:19:54|51582.
13:19:55|51580.4
13:19:56|51581.55
13:19:57|51578.7
13:19:58|51575.65
13:19:59|51576.67
13:20:00|51577.19
13:20:01|51577.54
13:20:02|51574.58
13:20:03|51574.54
13:20:04|51576.14
13:20:05|51576.19
13:20:06|51576.19
13:20:07|51576.19
13:20:08|51570.89
13:20:10|51573.21
13:20:10|51572.12
13:20:12|51575.72
13:20:12|51578.24
13:20:13|51578.81
13:20:14|51578.81
13:20:15|51578.8
13:20:16|51576.37
13:20:17|51581.49
13:20:18|51578.24
13:20:19|51577.7
13:20:21|51576.4
13:20:21|51576.79
13:20:22|51570.64
13:20:23|51563.26
13:20:24|51555.81
13:20:26|51543.34
13:20:26|51540.
13:20:27|51545.64
13:20:28|51539.64
13:20:30|51539.97
13:20:31|51535.06
13:20:32|51541.04
13:20:32|51547.09
13:20:33|51546.99
13:20:35|51541.34
13:20:37|51545.88
13:20:37|51540.41
13:20:38|51542.91
13:20:39|51541.8
13:20:40|51542.79
13:20:42|51539.57
13:20:43|51530.15
13:20:44|51540.01
13:20:45|51541.61
13:20:46|51540.52
13:20:47|51541.77
13:20:48|51536.34
13:20:49|51540.27
13:20:50|51537.75
13:20:51|51537.24
13:20:52|51539.99
13:20:53|51539.87
13:20:54|51544.68
13:20:55|51543.52
13:20:56|51538.54
13:20:57|51533.01
13:20:59|51527.7
13:20:59|51534.1
13:21:01|51536.96
13:21:01|51531.69
13:21:02|51535.74
13:21:04|51534.33
13:21:05|51538.42
13:21:06|51534.67
13:21:07|51545.29
13:21:07|51545.57
13:21:08|51547.
13:21:09|51537.16
13:21:11|51537.99
13:21:11|51536.38
13:21:13|51551.25
13:21:14|51549.92
13:21:15|51546.81
13:21:15|51549.14
13:21:17|51555.15
13:21:18|51561.16
13:21:19|51564.98
13:21:20|51562.43
13:21:21|51550.71
13:21:22|51549.98
13:21:23|51550.67
13:21:24|51549.11
13:21:25|51543.05
13:21:26|51534.27
13:21:27|51534.23
13:21:28|51533.28
13:21:29|51533.08
13:21:30|51533.98
13:21:31|51532.51
13:21:32|51525.39
13:21:33|51529.99
13:21:34|51520.
13:21:35|51523.99
13:21:36|51522.7
13:21:37|51530.09
13:21:39|51526.02
13:21:40|51523.32
13:21:41|51531.22
13:21:42|51529.23
13:21:43|51527.95
13:21:45|51526.28
13:21:45|51525.7
13:21:46|51527.24
13:21:48|51534.02
13:21:49|51522.
13:21:49|51521.72
13:21:50|51518.43
13:21:51|51520.
13:21:52|51523.12
13:21:54|51523.81
13:21:55|51526.01
13:21:56|51525.19
13:21:56|51527.85
13:21:58|51524.45
13:21:58|51520.54
13:21:59|51518.78
13:22:01|51520.
13:22:01|51523.66
13:22:03|51519.19
13:22:04|51516.
13:22:05|51518.72
13:22:05|51523.13
13:22:06|51524.
13:22:08|51530.05
13:22:08|51527.99
13:22:10|51530.04
13:22:11|51528.03
13:22:11|51526.38
13:22:13|51524.24
13:22:14|51524.01
13:22:14|51522.54
13:22:16|51518.17
13:22:17|51521.44
13:22:18|51518.57
13:22:19|51516.
13:22:20|51517.5
13:22:21|51514.54
13:22:22|51525.54
13:22:23|51529.51
13:22:24|51530.26
13:22:25|51530.38
13:22:26|51528.3
13:22:27|51531.75
13:22:28|51530.19
13:22:29|51535.11
13:22:30|51534.31
13:22:31|51534.42
13:22:32|51537.53
13:22:33|51537.42
13:22:34|51535.58
13:22:35|51525.8
13:22:36|51523.49
13:22:37|51518.73
13:22:38|51522.65
13:22:39|51528.01
13:22:40|51531.95
13:22:41|51536.32
13:22:42|51530.
13:22:43|51530.34
13:22:44|51533.01
13:22:45|51532.83
13:22:46|51534.29
13:22:47|51533.83
13:22:49|51535.56
13:22:49|51531.55
13:22:51|51533.99
13:22:53|51531.91
13:22:54|51535.53
13:22:54|51535.41
13:22:55|51529.49
13:22:57|51528.09
13:22:58|51528.36
13:22:59|51530.
13:22:59|51532.98
13:23:01|51531.73
13:23:02|51534.
13:23:03|51537.61
13:23:05|51533.95
13:23:05|51535.62
13:23:06|51530.
13:23:07|51533.
13:23:09|51535.91
13:23:09|51533.82
13:23:10|51532.22
13:23:11|51532.83
13:23:12|51538.01
13:23:14|51539.71
13:23:15|51541.99
13:23:16|51540.14
13:23:17|51540.26
13:23:18|51543.08
13:23:19|51539.71
13:23:20|51541.08
13:23:21|51539.3
13:23:22|51540.09
13:23:23|51539.14
13:23:24|51538.27
13:23:25|51538.38
13:23:27|51539.87
13:23:27|51537.59
13:23:28|51539.85
13:23:29|51538.57
13:23:30|51540.6
13:23:31|51537.37
13:23:32|51538.45
13:23:34|51540.73
13:23:34|51537.29
13:23:36|51537.65
13:23:36|51538.74
13:23:37|51540.67
13:23:39|51543.49
13:23:40|51550.3
13:23:40|51549.88
13:23:41|51550.78
13:23:42|51552.23
13:23:44|51552.
13:23:45|51554.84
13:23:46|51553.99
13:23:47|51551.5
13:23:48|51547.13
13:23:49|51542.47
13:23:50|51534.01
13:23:51|51537.18
13:23:52|51535.08
13:23:53|51536.57
13:23:54|51539.89
13:23:55|51539.89
13:23:56|51535.51
13:23:57|51535.36
13:23:58|51535.51
13:23:59|51535.09
13:24:01|51534.12
13:24:01|51536.87
13:24:02|51536.33
13:24:03|51532.01
13:24:04|51528.27
13:24:06|51529.96
13:24:06|51532.98
13:24:07|51532.04
13:24:08|51531.24
13:24:10|51527.73
13:24:10|51524.67
13:24:12|51521.84
13:24:12|51523.88
13:24:14|51522.
13:24:14|51523.38
13:24:16|51525.98
13:24:16|51526.21
13:24:17|51526.3
13:24:18|51527.45
13:24:19|51527.21
13:24:20|51527.21
13:24:21|51534.16
13:24:23|51526.19
13:24:23|51528.34
13:24:24|51530.4
13:24:25|51526.27
13:24:26|51526.46
13:24:27|51527.11
13:24:28|51529.61
13:24:29|51533.01
13:24:30|51531.49
13:24:31|51530.11
13:24:33|51531.59
13:24:34|51531.55
13:24:35|51532.59
13:24:36|51531.99
13:24:36|51526.87
13:24:37|51525.48
13:24:39|51527.55
13:24:41|51526.96
13:24:41|51527.69
13:24:42|51524.87
13:24:44|51519.1
13:24:44|51516.27
13:24:47|51521.37
13:24:48|51520.21
13:24:48|51522.39
13:24:50|51520.06
13:24:51|51530.04
13:24:52|51532.
13:24:53|51534.21
13:24:54|51533.22
13:24:55|51533.61
13:24:56|51530.67
13:24:57|51531.4
13:24:58|51530.66
13:24:59|51532.29
13:25:00|51534.59
13:25:01|51535.92
13:25:02|51542.6
13:25:03|51542.02
13:25:04|51543.94
13:25:05|51543.45
13:25:06|51544.13
13:25:07|51544.29
13:25:08|51546.
13:25:09|51544.36
13:25:10|51546.74
13:25:11|51540.39
13:25:13|51541.23
13:25:13|51539.41
13:25:14|51532.36
13:25:15|51531.95
13:25:16|51534.33
13:25:17|51535.84
13:25:18|51530.75
13:25:19|51530.75
13:25:20|51529.04
13:25:21|51523.52
13:25:22|51526.16
13:25:23|51526.
13:25:24|51527.08
13:25:25|51528.16
13:25:26|51528.25
13:25:27|51527.86
13:25:29|51529.33
13:25:29|51526.2
13:25:31|51523.5
13:25:32|51523.36
13:25:32|51527.79
13:25:33|51524.01
13:25:34|51524.66
13:25:35|51526.32
13:25:36|51520.98
13:25:37|51521.36
13:25:39|51534.58
13:25:40|51535.16
13:25:41|51536.49
13:25:42|51529.52
13:25:44|51532.81
13:25:44|51530.35
13:25:46|51532.27
13:25:47|51531.65
13:25:48|51525.12
13:25:50|51525.88
13:25:50|51522.
13:25:51|51523.78
13:25:52|51519.62
13:25:53|51519.16
13:25:54|51518.28
13:25:56|51516.86
13:25:57|51521.77
13:25:58|51522.01
13:25:59|51522.01
13:25:59|51522.13
13:26:00|51517.54
13:26:02|51526.
13:26:02|51526.
13:26:04|51528.56
13:26:04|51518.71
13:26:05|51518.18
13:26:06|51519.78
13:26:08|51516.12
13:26:09|51518.55
13:26:10|51521.1
13:26:10|51518.84
13:26:11|51526.01
13:26:12|51525.26
13:26:14|51523.58
13:26:15|51513.6
13:26:16|51518.
13:26:17|51518.72
13:26:18|51517.41
13:26:19|51513.6
13:26:20|51511.37
13:26:21|51509.65
13:26:22|51506.03
13:26:23|51508.56
13:26:24|51508.17
13:26:25|51510.84
13:26:26|51510.51
13:26:27|51509.86
13:26:28|51508.69
13:26:29|51510.47
13:26:30|51510.88
13:26:31|51513.2
13:26:32|51513.4
13:26:33|51512.01
13:26:34|51500.
13:26:35|51501.98
13:26:36|51506.03
13:26:37|51512.61
13:26:38|51510.
13:26:40|51511.59
13:26:41|51514.99
13:26:41|51520.01
13:26:42|51523.89
13:26:44|51520.3
13:26:45|51516.74
13:26:46|51508.96
13:26:47|51507.14
13:26:48|51507.46
13:26:49|51504.
13:26:50|51505.75
13:26:51|51503.47
13:26:52|51502.64
13:26:54|51503.48
13:26:54|51503.88
13:26:56|51504.96
13:26:56|51508.62
13:26:58|51510.38
13:26:58|51513.98
13:27:00|51510.07
13:27:01|51506.46
13:27:02|51505.02
13:27:03|51505.73
13:27:04|51502.01
13:27:05|51500.01
13:27:06|51499.67
13:27:07|51499.21
13:27:08|51499.56
13:27:09|51498.14
13:27:10|51497.99
13:27:11|51491.55
13:27:12|51490.12
13:27:13|51488.
13:27:14|51490.12
13:27:15|51490.06
13:27:16|51486.29
13:27:17|51484.15
13:27:18|51483.29
13:27:19|51477.01
13:27:20|51464.22
13:27:21|51450.01
13:27:22|51441.57
13:27:23|51455.51
13:27:25|51476.27
13:27:26|51483.84
13:27:27|51489.77
13:27:27|51491.95
13:27:28|51491.02
13:27:30|51474.03
13:27:30|51476.01
13:27:31|51473.19
13:27:32|51468.56
13:27:33|51463.02
13:27:34|51456.83
13:27:35|51448.64
13:27:36|51442.82
13:27:37|51447.84
13:27:38|51451.02
13:27:39|51457.72
13:27:41|51459.11
13:27:42|51459.84
13:27:42|51456.74
13:27:43|51451.72
13:27:46|51443.52
13:27:47|51444.3
13:27:48|51441.94
13:27:49|51440.47
13:27:50|51437.5
13:27:50|51439.82
13:27:52|51446.83
13:27:53|51442.92
13:27:54|51444.
13:27:55|51442.67
13:27:56|51443.98
13:27:57|51439.96
13:27:58|51443.08
13:27:59|51447.22
13:28:00|51436.65
13:28:02|51433.61
13:28:03|51447.88
13:28:03|51442.85
13:28:05|51443.91
13:28:05|51443.6
13:28:06|51440.94
13:28:08|51443.82
13:28:08|51440.53
13:28:10|51441.06
13:28:10|51433.36
13:28:11|51435.57
13:28:12|51431.98
13:28:13|51429.36
13:28:16|51437.36
13:28:16|51444.01
13:28:17|51452.33
13:28:19|51456.01
13:28:19|51445.96
13:28:20|51443.93
13:28:22|51445.49
13:28:22|51447.43
13:28:24|51448.07
13:28:24|51430.66
13:28:25|51436.15
13:28:26|51436.95
13:28:27|51437.95
13:28:28|51444.42
13:28:30|51446.01
13:28:30|51441.75
13:28:31|51435.81
13:28:32|51433.56
13:28:33|51434.52
13:28:34|51432.57
13:28:35|51433.53
13:28:37|51429.42
13:28:38|51428.38
13:28:38|51425.68
13:28:39|51421.26
13:28:40|51408.19
13:28:42|51402.74
13:28:43|51409.02
13:28:44|51415.66
13:28:46|51407.9
13:28:46|51407.47
13:28:48|51407.13
13:28:49|51411.51
13:28:50|51407.34
13:28:51|51409.77
13:28:52|51411.75
13:28:53|51408.17
13:28:54|51409.69
13:28:55|51407.38
13:28:56|51412.42
13:28:57|51412.22
13:28:58|51412.
13:28:59|51411.18
13:29:00|51411.96
13:29:01|51409.84
13:29:02|51410.72
13:29:03|51405.97
13:29:04|51400.8
13:29:05|51403.92
13:29:06|51404.19
13:29:07|51408.38
13:29:08|51408.88
13:29:09|51407.04
13:29:10|51407.97
13:29:11|51412.11
13:29:12|51412.68
13:29:13|51409.89
13:29:14|51406.46
13:29:15|51400.77
13:29:16|51403.27
13:29:17|51400.12
13:29:18|51410.
13:29:19|51408.04
13:29:20|51404.52
13:29:21|51401.8
13:29:22|51404.01
13:29:23|51376.58
13:29:24|51372.01
13:29:25|51366.82
13:29:26|51368.99
13:29:27|51363.54
13:29:28|51363.84
13:29:29|51378.64
13:29:30|51390.
13:29:31|51389.79
13:29:32|51377.11
13:29:33|51355.02
13:29:35|51351.74
13:29:35|51333.1
13:29:36|51345.27
13:29:37|51349.16
13:29:38|51347.99
13:29:39|51349.97
13:29:41|51352.
13:29:41|51354.67
13:29:42|51362.14
13:29:43|51356.45
13:29:45|51377.33
13:29:46|51382.49
13:29:47|51370.
13:29:48|51370.08
13:29:49|51375.1
13:29:51|51378.63
13:29:52|51379.99
13:29:53|51380.13
13:29:53|51379.1
13:29:54|51375.01
13:29:56|51378.21
13:29:57|51384.13
13:29:58|51388.
13:29:59|51390.56
13:30:00|51397.
13:30:01|51408.95
13:30:02|51396.01
13:30:03|51393.35
13:30:04|51403.68
13:30:05|51385.01
13:30:06|51355.
13:30:07|51356.
13:30:08|51372.25
13:30:10|51378.01
13:30:10|51368.01
13:30:12|51354.
13:30:12|51379.98
13:30:14|51388.01
13:30:14|51382.87
13:30:15|51389.26
13:30:16|51409.46
13:30:17|51398.44
13:30:18|51407.98
13:30:19|51410.04
13:30:20|51408.02
13:30:21|51409.27
13:30:22|51422.
13:30:23|51414.92
13:30:24|51422.86
13:30:25|51422.03
13:30:26|51428.54
13:30:27|51424.38
13:30:28|51426.66
13:30:29|51429.41
13:30:30|51424.27
13:30:31|51431.14
13:30:32|51434.38
13:30:33|51425.97
13:30:34|51431.72
13:30:35|51433.62
13:30:36|51436.15
13:30:37|51443.58
13:30:38|51444.41
13:30:39|51442.06
13:30:40|51447.94
13:30:41|51441.27
13:30:42|51443.83
13:30:43|51442.9
13:30:44|51440.89
13:30:46|51439.98
13:30:48|51441.08
13:30:49|51441.25
13:30:50|51443.59
13:30:51|51444.57
13:30:52|51447.98
13:30:53|51433.58
13:30:54|51435.87
13:30:56|51436.37
13:30:57|51441.97
13:30:57|51440.05
13:30:59|51441.87
13:30:59|51440.35
13:31:00|51440.16
13:31:02|51439.41
13:31:03|51444.01
13:31:04|51446.69
13:31:05|51460.7
13:31:06|51466.66
13:31:07|51468.
13:31:08|51464.2
13:31:09|51465.64
13:31:10|51461.91
13:31:11|51452.59
13:31:12|51440.91
13:31:13|51438.33
13:31:14|51408.
13:31:15|51384.77
13:31:16|51383.32
13:31:17|51386.1
13:31:18|51388.17
13:31:20|51391.04
13:31:20|51388.05
13:31:22|51392.61
13:31:22|51395.67
13:31:24|51391.96
13:31:25|51392.89
13:31:25|51396.74
13:31:26|51389.12
13:31:27|51390.03
13:31:28|51390.77
13:31:30|51399.1
13:31:30|51408.25
13:31:31|51394.46
13:31:33|51404.62
13:31:34|51414.93
13:31:35|51420.54
13:31:36|51427.54
13:31:37|51440.17
13:31:38|51442.18
13:31:39|51444.43
13:31:40|51445.21
13:31:42|51426.4
13:31:42|51430.37
13:31:43|51435.16
13:31:44|51430.02
13:31:45|51427.92
13:31:46|51422.2
13:31:48|51424.89
13:31:50|51422.88
13:31:51|51424.67
13:31:51|51421.02
13:31:53|51421.91
13:31:54|51413.45
13:31:55|51416.7
13:31:56|51399.99
13:31:57|51386.63
13:31:58|51392.53
13:31:59|51393.19
13:32:00|51389.64
13:32:01|51391.86
13:32:02|51389.77
13:32:03|51391.85
13:32:04|51389.04
13:32:05|51384.
13:32:06|51387.03
13:32:07|51391.4
13:32:08|51387.51
13:32:09|51385.34
13:32:10|51376.48
13:32:11|51378.17
13:32:12|51387.72
13:32:13|51383.99
13:32:14|51389.19
13:32:16|51389.43
13:32:16|51392.
13:32:17|51393.24
13:32:18|51395.02
13:32:19|51393.99
13:32:21|51395.26
13:32:22|51399.57
13:32:22|51392.26
13:32:24|51390.63
13:32:24|51384.14
13:32:26|51383.44
13:32:26|51382.
13:32:27|51359.31
13:32:28|51348.
13:32:29|51357.98
13:32:31|51359.99
13:32:32|51362.
13:32:33|51367.25
13:32:34|51372.87
13:32:35|51369.21
13:32:36|51368.05
13:32:37|51359.04
13:32:38|51359.31
13:32:39|51359.98
13:32:40|51360.32
13:32:41|51365.67
13:32:42|51364.4
13:32:43|51369.4
13:32:44|51372.19
13:32:45|51372.65
13:32:46|51377.42
13:32:47|51373.82
13:32:49|51381.3
13:32:50|51355.29
13:32:51|51361.91
13:32:52|51376.92
13:32:53|51374.
13:32:54|51371.98
13:32:55|51368.81
13:32:56|51362.01
13:32:57|51360.67
13:32:58|51361.33
13:32:59|51362.97
13:33:00|51365.84
13:33:01|51362.67
13:33:02|51362.02
13:33:03|51362.63
13:33:04|51361.19
13:33:05|51361.73
13:33:06|51351.04
13:33:07|51348.
13:33:08|51346.33
13:33:09|51331.56
13:33:11|51333.99
13:33:11|51336.54
13:33:12|51341.78
13:33:13|51340.71
13:33:15|51344.15
13:33:15|51343.99
13:33:16|51339.81
13:33:17|51286.71
13:33:19|51288.09
13:33:20|51273.9
13:33:21|51206.08
13:33:21|51212.
13:33:22|51178.
13:33:23|51198.97
13:33:24|51166.92
13:33:26|51213.5
13:33:27|51173.99
13:33:27|51196.44
13:33:28|51204.24
13:33:29|51228.
13:33:30|51205.
13:33:31|51216.
13:33:32|51192.45
13:33:33|51256.
13:33:35|51250.02
13:33:36|51236.
13:33:37|51225.79
13:33:38|51231.01
13:33:39|51222.54
13:33:40|51244.
13:33:40|51211.88
13:33:42|51229.41
13:33:42|51235.9
13:33:43|51258.8
13:33:45|51251.11
13:33:45|51254.2
13:33:46|51254.
13:33:47|51245.86
13:33:49|51261.93
13:33:50|51261.98
13:33:52|51264.62
13:33:53|51239.99
13:33:53|51240.05
13:33:54|51241.04
13:33:55|51254.74
13:33:57|51256.39
13:33:57|51253.18
13:33:58|51258.21
13:33:59|51262.94
13:34:01|51272.07
13:34:02|51269.31
13:34:03|51265.86
13:34:04|51260.75
13:34:04|51244.23
13:34:05|51248.58
13:34:07|51243.6
13:34:07|51229.85
13:34:09|51218.01
13:34:10|51222.31
13:34:11|51223.94
13:34:11|51220.28
13:34:13|51220.49
13:34:14|51185.99
13:34:15|51167.92
13:34:16|51167.7
13:34:17|51138.44
13:34:17|51119.98
13:34:19|51111.59
13:34:20|51130.42
13:34:20|51151.9
13:34:22|51164.52
13:34:23|51177.5
13:34:24|51183.6
13:34:24|51169.78
13:34:26|51178.12
13:34:27|51185.68
13:34:28|51188.
13:34:28|51172.44
13:34:30|51155.23
13:34:32|51142.95
13:34:32|51126.01
13:34:33|51138.13
13:34:34|51145.75
13:34:35|51149.79
13:34:36|51164.37
13:34:37|51137.98
13:34:38|51129.56
13:34:39|51121.81
13:34:40|51126.63
13:34:41|51147.81
13:34:42|51156.27
13:34:43|51148.02
13:34:44|51150.11
13:34:45|51149.7
13:34:47|51153.39
13:34:47|51155.74
13:34:48|51157.78
13:34:49|51165.5
13:34:51|51177.77
13:34:51|51170.16
13:34:52|51177.95
13:34:54|51174.01
13:34:55|51176.39
13:34:56|51192.02
13:34:57|51182.17
13:34:58|51187.53
13:34:59|51187.98
13:35:01|51202.
13:35:02|51214.28
13:35:03|51205.55
13:35:03|51196.57
13:35:04|51185.99
13:35:05|51187.27
13:35:07|51171.77
13:35:08|51171.91
13:35:08|51159.99
13:35:09|51166.54
13:35:11|51173.69
13:35:11|51161.91
13:35:13|51169.57
13:35:13|51166.16
13:35:14|51148.
13:35:15|51129.53
13:35:16|51119.18
13:35:17|51108.
13:35:18|51108.01
13:35:19|51107.21
13:35:21|51149.51
13:35:21|51157.86
13:35:22|51155.99
13:35:23|51134.33
13:35:24|51126.
13:35:25|51116.2
13:35:26|51123.36
13:35:27|51113.46
13:35:29|51128.96
13:35:29|51129.63
13:35:30|51120.47
13:35:31|51113.51
13:35:32|51118.02
13:35:33|51115.86
13:35:35|51119.07
13:35:35|51129.87
13:35:36|51130.36
13:35:37|51126.15
13:35:38|51128.01
13:35:40|51130.18
13:35:40|51120.35
13:35:42|51124.76
13:35:42|51129.94
13:35:43|51140.58
13:35:45|51147.9
13:35:46|51162.67
13:35:47|51167.69
13:35:48|51153.99
13:35:49|51166.
13:35:50|51170.
13:35:52|51156.01
13:35:52|51174.
13:35:54|51172.49
13:35:54|51178.13
13:35:56|51165.98
13:35:57|51171.45
13:35:58|51189.48
13:35:59|51187.6
13:35:59|51186.09
13:36:00|51165.78
13:36:01|51157.96
13:36:03|51153.24
13:36:04|51170.2
13:36:05|51170.89
13:36:06|51168.48
13:36:07|51165.47
13:36:08|51168.02
13:36:09|51172.
13:36:10|51156.44
13:36:11|51159.99
13:36:12|51254.
13:36:13|51251.1
13:36:15|51266.77
13:36:15|51264.01
13:36:16|51277.85
13:36:18|51263.55
13:36:18|51269.09
13:36:19|51250.01
13:36:21|51252.
13:36:22|51254.48
13:36:23|51270.53
13:36:23|51271.82
13:36:25|51265.67
13:36:26|51280.
13:36:26|51280.
13:36:28|51278.19
13:36:29|51283.13
13:36:30|51237.23
13:36:31|51235.99
13:36:32|51248.02
13:36:33|51260.02
13:36:34|51263.72
13:36:35|51255.99
13:36:36|51261.13
13:36:37|51266.73
13:36:38|51269.11
13:36:39|51278.
13:36:40|51278.92
13:36:41|51279.99
13:36:42|51283.25
13:36:44|51281.16
13:36:45|51283.63
13:36:45|51280.01
13:36:46|51280.03
13:36:48|51326.12
13:36:48|51326.
13:36:50|51312.01
13:36:50|51312.02
13:36:52|51319.88
13:36:53|51314.
13:36:53|51310.07
13:36:55|51322.99
13:36:56|51310.
13:36:58|51310.
13:36:58|51293.97
13:37:00|51305.28
13:37:01|51315.1
13:37:01|51314.73
13:37:02|51305.86
13:37:04|51293.46
13:37:04|51286.61
13:37:06|51288.
13:37:06|51296.03
13:37:08|51303.82
13:37:08|51299.97
13:37:09|51307.44
13:37:11|51302.
13:37:11|51305.85
13:37:12|51307.65
13:37:14|51302.23
13:37:14|51293.84
13:37:16|51301.97
13:37:16|51292.06
13:37:18|51278.14
13:37:18|51276.
13:37:19|51278.36
13:37:21|51274.3
13:37:22|51267.85
13:37:23|51262.5
13:37:24|51250.09
13:37:25|51266.69
13:37:27|51272.34
13:37:27|51277.23
13:37:28|51278.81
13:37:30|51275.51
13:37:30|51278.68
13:37:31|51273.36
13:37:32|51274.29
13:37:33|51285.05
13:37:34|51297.99
13:37:35|51301.61
13:37:36|51297.53
13:37:37|51298.92
13:37:38|51294.
13:37:40|51301.61
13:37:41|51300.94
13:37:41|51299.82
13:37:42|51302.79
13:37:44|51302.44
13:37:44|51298.64
13:37:46|51302.01
13:37:46|51301.87
13:37:48|51296.
13:37:49|51297.74
13:37:50|51298.94
13:37:51|51295.69
13:37:51|51323.8
13:37:54|51308.63
13:37:54|51306.
13:37:56|51295.
13:37:57|51309.78
13:37:58|51313.58
13:37:59|51317.22
13:38:00|51322.
13:38:01|51324.21
13:38:02|51318.4
13:38:03|51311.87
13:38:04|51310.08
13:38:05|51306.53
13:38:07|51313.43
13:38:07|51309.68
13:38:08|51319.42
13:38:09|51318.58
13:38:10|51323.28
13:38:11|51320.6
13:38:13|51323.13
13:38:13|51320.26
13:38:15|51319.81
13:38:16|51320.15
13:38:17|51323.14
13:38:18|51325.68
13:38:19|51319.97
13:38:21|51314.22
13:38:21|51309.5
13:38:23|51298.64
13:38:23|51296.32
13:38:25|51299.55
13:38:25|51303.67
13:38:27|51291.75
13:38:27|51294.37
13:38:28|51297.94
13:38:29|51294.
13:38:31|51293.95
13:38:31|51283.77
13:38:32|51276.
13:38:34|51281.78
13:38:34|51276.01
13:38:35|51277.36
13:38:36|51274.01
13:38:38|51273.15
13:38:39|51272.
13:38:39|51273.77
13:38:40|51276.2
13:38:42|51279.4
13:38:43|51276.31
13:38:43|51271.96
13:38:44|51269.53
13:38:45|51267.53
13:38:46|51273.99
13:38:47|51281.
13:38:49|51279.91
13:38:49|51283.76
13:38:50|51278.44
13:38:51|51281.84
13:38:52|51276.
13:38:54|51283.12
13:38:56|51275.
13:38:57|51280.1
13:38:57|51281.45
13:38:59|51278.02
13:39:00|51278.7
13:39:01|51275.55
13:39:02|51267.98
13:39:03|51269.48
13:39:04|51267.73
13:39:05|51269.47
13:39:06|51264.26
13:39:07|51263.72
13:39:08|51265.69
13:39:09|51267.39
13:39:10|51257.99
13:39:11|51258.75
13:39:12|51232.13
13:39:13|51243.17
13:39:15|51237.38
13:39:15|51234.37
13:39:16|51230.94
13:39:17|51235.54
13:39:18|51221.99
13:39:19|51227.55
13:39:20|51226.95
13:39:22|51221.88
13:39:22|51221.53
13:39:23|51226.93
13:39:24|51230.04
13:39:26|51236.
13:39:26|51239.36
13:39:27|51234.93
13:39:28|51230.75
13:39:29|51228.11
13:39:31|51227.6
13:39:31|51227.08
13:39:32|51234.12
13:39:34|51238.41
13:39:34|51249.83
13:39:35|51252.31
13:39:36|51249.03
13:39:37|51247.4
13:39:39|51252.57
13:39:39|51259.84
13:39:41|51256.14
13:39:41|51257.97
13:39:43|51257.85
13:39:43|51260.
13:39:45|51262.63
13:39:45|51261.4
13:39:48|51267.
13:39:48|51266.36
13:39:49|51226.
13:39:50|51225.76
13:39:51|51240.04
13:39:52|51244.
13:39:53|51244.1
13:39:54|51244.
13:39:55|51246.
13:39:57|51247.72
13:39:57|51237.27
13:39:58|51235.91
13:39:59|51236.
13:40:01|51238.
13:40:01|51237.99
13:40:03|51228.01
13:40:04|51235.86
13:40:05|51232.
13:40:05|51222.79
13:40:07|51220.51
13:40:07|51220.25
13:40:08|51215.38
13:40:10|51211.96
13:40:10|51208.73
13:40:12|51220.17
13:40:12|51224.02
13:40:14|51218.96
13:40:15|51220.91
13:40:16|51215.72
13:40:17|51216.49
13:40:18|51223.24
13:40:19|51212.82
13:40:20|51215.99
13:40:21|51210.91
13:40:23|51218.
13:40:23|51217.75
13:40:24|51215.91
13:40:25|51221.68
13:40:26|51212.
13:40:28|51209.05
13:40:28|51211.11
13:40:30|51210.6
13:40:30|51212.17
13:40:31|51213.85
13:40:32|51207.48
13:40:34|51211.9
13:40:34|51208.43
13:40:35|51208.
13:40:36|51210.4
13:40:37|51209.73
13:40:38|51197.99
13:40:39|51189.89
13:40:40|51189.77
13:40:41|51185.3
13:40:42|51182.93
13:40:43|51181.23
13:40:45|51180.42
13:40:45|51177.27
13:40:47|51175.88
13:40:48|51180.86
13:40:48|51173.84
13:40:50|51168.43
13:40:51|51166.44
13:40:51|51162.77
13:40:52|51158.49
13:40:54|51152.79
13:40:54|51159.79
13:40:56|51163.95
13:40:57|51168.81
13:40:59|51171.93
13:40:59|51160.33
13:41:01|51161.62
13:41:02|51171.99
13:41:02|51161.83
13:41:04|51155.86
13:41:05|51156.05
13:41:05|51166.17
13:41:07|51166.
13:41:08|51161.34
13:41:09|51158.02
13:41:10|51159.26
13:41:11|51161.45
13:41:12|51170.11
13:41:13|51170.4
13:41:14|51190.21
13:41:14|51194.
13:41:16|51192.
13:41:17|51184.13
13:41:18|51182.86
13:41:19|51185.82
13:41:20|51181.99
13:41:21|51188.42
13:41:23|51191.44
13:41:24|51190.5
13:41:25|51183.76
13:41:26|51182.3
13:41:27|51188.65
13:41:28|51200.54
13:41:29|51196.83
13:41:30|51196.73
13:41:31|51194.98
13:41:32|51194.72
13:41:33|51194.
13:41:34|51204.12
13:41:35|51197.4
13:41:36|51198.14
13:41:37|51201.35
13:41:38|51200.6
13:41:39|51206.98
13:41:40|51214.
13:41:41|51218.23
13:41:42|51220.01
13:41:43|51221.26
13:41:44|51216.
13:41:45|51227.87
13:41:46|51233.86
13:41:47|51229.72
13:41:48|51228.
13:41:49|51222.
13:41:50|51224.03
13:41:51|51238.2
13:41:52|51236.33
13:41:53|51237.99
13:41:54|51235.76
13:41:55|51243.27
13:41:56|51252.
13:41:58|51246.52
13:42:00|51240.33
13:42:01|51246.47
13:42:01|51243.98
13:42:02|51243.96
13:42:03|51240.96
13:42:04|51250.58
13:42:06|51254.02
13:42:07|51253.67
13:42:08|51254.32
13:42:09|51257.67
13:42:10|51258.79
13:42:11|51256.34
13:42:12|51257.57
13:42:13|51261.33
13:42:14|51268.96
13:42:15|51266.2
13:42:16|51270.5
13:42:17|51279.72
13:42:18|51272.55
13:42:19|51270.91
13:42:20|51273.07
13:42:21|51276.61
13:42:22|51279.98
13:42:23|51282.9
13:42:24|51272.15
13:42:25|51272.81
13:42:26|51268.01
13:42:27|51265.68
13:42:28|51263.96
13:42:29|51260.4
13:42:30|51257.03
13:42:31|51257.98
13:42:32|51258.93
13:42:33|51269.86
13:42:34|51270.56
13:42:35|51274.01
13:42:36|51274.9
13:42:37|51279.15
13:42:38|51280.13
13:42:40|51290.
13:42:40|51287.06
13:42:41|51292.25
13:42:42|51292.08
13:42:43|51281.34
13:42:44|51282.83
13:42:46|51281.26
13:42:47|51272.66
13:42:47|51271.07
13:42:48|51274.23
13:42:50|51269.69
13:42:51|51270.05
13:42:52|51273.98
13:42:52|51276.13
13:42:53|51275.14
13:42:55|51271.8
13:42:55|51266.87
13:42:57|51271.47
13:42:59|51272.76
13:43:00|51270.72
13:43:01|51275.19
13:43:03|51274.54
13:43:03|51280.
13:43:04|51266.
13:43:06|51268.18
13:43:07|51259.9
13:43:08|51264.35
13:43:08|51266.85
13:43:10|51267.29
13:43:10|51275.16
13:43:11|51272.41
13:43:12|51262.63
13:43:14|51262.41
13:43:14|51262.07
13:43:15|51256.47
13:43:17|51252.79
13:43:17|51254.
13:43:18|51246.64
13:43:20|51244.24
13:43:21|51233.31
13:43:22|51238.19
13:43:23|51253.44
13:43:24|51250.
13:43:25|51253.92
13:43:26|51253.08
13:43:27|51257.59
13:43:28|51259.78
13:43:29|51264.
13:43:30|51254.78
13:43:31|51254.89
13:43:32|51257.43
13:43:33|51254.92
13:43:35|51249.69
13:43:35|51249.86
13:43:37|51253.22
13:43:37|51259.14
13:43:38|51262.01
13:43:39|51264.79
13:43:40|51270.86
13:43:41|51266.97
13:43:42|51260.64
13:43:44|51261.26
13:43:44|51261.75
13:43:45|51268.
13:43:47|51285.8
13:43:48|51275.56
13:43:49|51267.7
13:43:50|51267.36
13:43:51|51266.62
13:43:53|51269.86
13:43:53|51279.32
13:43:54|51278.2
13:43:55|51280.01
13:43:56|51288.93
13:43:57|51276.6
13:43:59|51270.36
13:44:00|51269.87
13:44:02|51275.6
13:44:02|51270.58
13:44:04|51277.87
13:44:04|51278.16
13:44:05|51280.68
13:44:06|51285.12
13:44:08|51289.91
13:44:08|51284.38
13:44:09|51286.
13:44:11|51281.97
13:44:11|51285.62
13:44:13|51284.29
13:44:13|51283.74
13:44:15|51283.5
13:44:15|51281.93
13:44:17|51281.09
13:44:17|51283.92
13:44:18|51283.99
13:44:19|51286.48
13:44:21|51290.82
13:44:22|51290.42
13:44:22|51290.11
13:44:24|51296.08
13:44:24|51259.56
13:44:26|51249.21
13:44:27|51257.62
13:44:27|51254.12
13:44:29|51251.19
13:44:30|51255.04
13:44:31|51249.97
13:44:32|51248.
13:44:33|51247.65
13:44:34|51247.96
13:44:35|51249.47
13:44:36|51250.
13:44:37|51249.65
13:44:38|51248.
13:44:39|51249.47
13:44:40|51249.1
13:44:41|51244.77
13:44:42|51249.45
13:44:43|51253.
13:44:44|51251.99
13:44:45|51252.21
13:44:46|51254.16
13:44:47|51252.61
13:44:48|51255.67
13:44:49|51250.
13:44:50|51252.02
13:44:51|51251.28
13:44:52|51256.
13:44:53|51257.86
13:44:54|51253.88
13:44:55|51253.58
13:44:56|51252.36
13:44:57|51253.58
13:44:58|51255.87
13:44:59|51253.99
13:45:01|51259.28
13:45:02|51264.91
13:45:03|51257.85
13:45:04|51254.85
13:45:04|51253.87
13:45:07|51264.2
13:45:08|51265.47
13:45:08|51258.01
13:45:10|51248.69
13:45:11|51247.9
13:45:12|51250.04
13:45:13|51250.
13:45:14|51245.79
13:45:15|51236.18
13:45:16|51226.96
13:45:18|51226.9
13:45:19|51227.62
13:45:19|51228.02
13:45:21|51222.5
13:45:22|51223.6
13:45:22|51233.99
13:45:24|51231.88
13:45:24|51237.23
13:45:25|51238.95
13:45:26|51237.3
13:45:27|51233.88
13:45:29|51232.93
13:45:29|51233.71
13:45:31|51233.44
13:45:32|51234.41
13:45:32|51247.22
13:45:33|51242.99
13:45:35|51232.83
13:45:35|51227.49
13:45:36|51226.42
13:45:38|51224.96
13:45:38|51230.89
13:45:39|51229.48
13:45:41|51226.
13:45:41|51221.51
13:45:42|51222.27
13:45:43|51223.33
13:45:45|51225.92
13:45:46|51215.48
13:45:46|51218.23
13:45:47|51214.99
13:45:48|51213.64
13:45:49|51212.47
13:45:50|51217.65
13:45:51|51211.01
13:45:52|51212.38
13:45:54|51211.48
13:45:54|51210.17
13:45:56|51209.97
13:45:57|51212.
13:45:58|51210.1
13:45:59|51211.86
13:46:00|51212.23
13:46:02|51200.01
13:46:03|51197.1
13:46:04|51198.09
13:46:05|51204.97
13:46:06|51209.
13:46:06|51204.
13:46:08|51201.82
13:46:09|51198.99
13:46:10|51193.11
13:46:11|51196.
13:46:12|51192.
13:46:13|51186.
13:46:14|51187.54
13:46:14|51179.4
13:46:16|51186.67
13:46:17|51182.79
13:46:18|51183.61
13:46:18|51187.68
13:46:20|51183.01
13:46:21|51183.49
13:46:22|51186.66
13:46:23|51185.4
13:46:24|51182.3
13:46:25|51184.73
13:46:26|51189.67
13:46:27|51189.92
13:46:28|51201.85
13:46:29|51201.46
13:46:31|51195.11
13:46:31|51187.81
13:46:32|51186.29
13:46:33|51187.99
13:46:35|51197.97
13:46:35|51193.47
13:46:36|51194.65
13:46:37|51195.34
13:46:38|51191.87
13:46:39|51192.18
13:46:40|51191.9
13:46:41|51199.48
13:46:43|51208.83
13:46:43|51215.98
13:46:44|51224.53
13:46:46|51226.44
13:46:47|51229.29
13:46:48|51224.9
13:46:49|51224.56
13:46:49|51225.54
13:46:51|51217.99
13:46:52|51233.8
13:46:52|51244.01
13:46:53|51244.74
13:46:54|51245.14
13:46:55|51252.01
13:46:57|51250.39
13:46:57|51258.
13:46:58|51248.9
13:47:00|51248.66
13:47:00|51255.4
13:47:02|51254.17
13:47:03|51249.69
13:47:04|51248.05
13:47:05|51260.01
13:47:06|51253.93
13:47:07|51258.14
13:47:08|51253.46
13:47:10|51258.59
13:47:10|51253.63
13:47:12|51253.34
13:47:13|51248.74
13:47:13|51259.97
13:47:14|51259.05
13:47:15|51261.33
13:47:17|51255.76
13:47:17|51258.34
13:47:18|51255.91
13:47:20|51254.98
13:47:20|51256.44
13:47:21|51260.3
13:47:23|51263.16
13:47:24|51260.92
13:47:24|51265.15
13:47:25|51259.78
13:47:26|51261.13
13:47:28|51264.33
13:47:28|51263.78
13:47:29|51264.92
13:47:30|51268.1
13:47:31|51263.11
13:47:32|51255.91
13:47:33|51262.23
13:47:34|51260.39
13:47:35|51263.22
13:47:36|51261.93
13:47:37|51262.58
13:47:39|51257.68
13:47:39|51253.32
13:47:40|51258.88
13:47:42|51257.54
13:47:42|51262.29
13:47:43|51262.92
13:47:44|51258.22
13:47:45|51257.12
13:47:47|51253.29
13:47:47|51258.27
13:47:48|51261.09
13:47:50|51264.27
13:47:50|51264.07
13:47:51|51267.85
13:47:52|51271.
13:47:53|51267.8
13:47:54|51274.02
13:47:55|51267.86
13:47:56|51268.
13:47:57|51268.06
13:47:58|51266.5
13:47:59|51270.17
13:48:01|51271.15
13:48:01|51271.16
13:48:03|51280.
13:48:04|51279.86
13:48:05|51272.39
13:48:07|51270.89
13:48:07|51273.7
13:48:08|51272.12
13:48:09|51275.52
13:48:10|51274.99
13:48:12|51279.04
13:48:12|51279.46
13:48:14|51278.42
13:48:14|51282.83
13:48:15|51284.68
13:48:16|51286.56
13:48:18|51286.81
13:48:18|51287.79
13:48:19|51287.81
13:48:20|51293.96
13:48:21|51295.45
13:48:22|51297.97
13:48:24|51293.86
13:48:24|51293.38
13:48:25|51292.45
13:48:27|51298.8
13:48:27|51299.43
13:48:28|51295.86
13:48:29|51297.42
13:48:31|51300.43
13:48:31|51304.22
13:48:33|51302.95
13:48:33|51303.14
13:48:35|51307.48
13:48:36|51306.65
13:48:36|51302.79
13:48:37|51301.71
13:48:38|51305.22
13:48:40|51301.42
13:48:41|51302.29
13:48:41|51302.23
13:48:42|51306.74
13:48:44|51308.23
13:48:45|51306.55
13:48:46|51304.53
13:48:47|51306.68
13:48:47|51307.83
13:48:49|51296.
13:48:49|51290.82
13:48:51|51281.82
13:48:51|51270.33
13:48:53|51268.71
13:48:53|51269.47
13:48:55|51260.2
13:48:56|51260.7
13:48:56|51273.98
13:48:58|51274.44
13:48:59|51275.87
13:49:01|51274.79
13:49:01|51278.2
13:49:02|51278.71
13:49:04|51280.49
13:49:06|51276.58
13:49:08|51279.95
13:49:09|51281.39
13:49:09|51278.49
13:49:10|51280.36
13:49:11|51280.69
13:49:12|51279.68
13:49:14|51279.68
13:49:14|51286.46
13:49:15|51287.76
13:49:16|51290.26
13:49:17|51289.42
13:49:18|51269.86
13:49:19|51273.1
13:49:20|51274.12
13:49:21|51277.4
13:49:23|51274.99
13:49:24|51275.82
13:49:25|51278.49
13:49:25|51274.52
13:49:26|51278.43
13:49:27|51280.41
13:49:29|51278.79
13:49:29|51276.
13:49:30|51287.32
13:49:32|51282.61
13:49:32|51283.61
13:49:33|51284.
13:49:34|51283.43
13:49:36|51278.86
13:49:37|51274.38
13:49:38|51273.76
13:49:39|51274.61
13:49:39|51274.75
13:49:40|51276.34
13:49:42|51273.62
13:49:42|51273.96
13:49:44|51275.16
13:49:45|51272.72
13:49:45|51270.76
13:49:47|51274.32
13:49:48|51275.23
13:49:49|51275.32
13:49:50|51276.45
13:49:50|51277.3
13:49:52|51275.98
13:49:53|51274.36
13:49:54|51272.82
13:49:55|51261.58
13:49:56|51267.04
13:49:57|51269.03
13:49:58|51268.04
13:49:59|51264.63
13:49:59|51238.09
13:50:02|51219.99
13:50:02|51220.07
13:50:03|51213.92
13:50:04|51218.14
13:50:06|51218.83
13:50:06|51227.99
13:50:07|51225.34
13:50:08|51221.73
13:50:09|51214.09
13:50:10|51216.03
13:50:11|51210.
13:50:12|51207.52
13:50:13|51204.91
13:50:15|51209.3
13:50:15|51201.22
13:50:17|51199.23
13:50:18|51199.3
13:50:19|51193.29
13:50:20|51196.86
13:50:21|51192.24
13:50:22|51192.87
13:50:23|51199.01
13:50:25|51198.16
13:50:25|51193.13
13:50:26|51195.22
13:50:27|51194.93
13:50:28|51195.91
13:50:30|51196.16
13:50:30|51195.63
13:50:31|51193.89
13:50:33|51188.99
13:50:34|51191.15
13:50:35|51191.09
13:50:36|51192.38
13:50:37|51192.73
13:50:38|51189.22
13:50:39|51183.01
13:50:40|51179.37
13:50:41|51181.19
13:50:42|51180.45
13:50:43|51180.3
13:50:44|51183.03
13:50:45|51179.57
13:50:46|51175.76
13:50:47|51176.26
13:50:48|51171.45
13:50:49|51170.33
13:50:50|51176.18
13:50:51|51176.95
13:50:52|51182.01
13:50:53|51183.19
13:50:54|51176.24
13:50:55|51180.63
13:50:56|51174.
13:50:57|51175.13
13:50:58|51175.38
13:50:59|51173.7
13:51:00|51177.33
13:51:01|51173.76
13:51:02|51178.89
13:51:03|51190.03
13:51:04|51188.13
13:51:05|51194.
13:51:06|51194.4
13:51:07|51201.8
13:51:08|51192.38
13:51:10|51189.78
13:51:11|51192.12
13:51:12|51196.25
13:51:12|51201.58
13:51:13|51205.01
13:51:15|51204.43
13:51:16|51198.32
13:51:17|51196.18
13:51:18|51199.59
13:51:19|51197.8
13:51:20|51198.75
13:51:21|51206.13
13:51:22|51210.44
13:51:23|51208.26
13:51:24|51200.11
13:51:25|51200.01
13:51:26|51200.52
13:51:27|51197.05
13:51:28|51197.06
13:51:29|51198.05
13:51:30|51201.49
13:51:31|51202.71
13:51:32|51196.
13:51:33|51195.82
13:51:34|51197.48
13:51:35|51195.86
13:51:36|51195.67
13:51:37|51193.87
13:51:38|51193.45
13:51:39|51194.14
13:51:40|51195.13
13:51:41|51198.06
13:51:42|51201.05
13:51:43|51195.62
13:51:44|51193.71
13:51:45|51192.9
13:51:46|51193.51
13:51:47|51192.
13:51:48|51196.
13:51:49|51193.22
13:51:50|51186.04
13:51:51|51182.53
13:51:52|51177.89
13:51:53|51180.
13:51:54|51181.55
13:51:55|51180.15
13:51:56|51183.03
13:51:57|51182.67
13:51:58|51180.1
13:51:59|51176.17
13:52:01|51177.69
13:52:01|51176.01
13:52:02|51172.
13:52:03|51171.39
13:52:04|51166.22
13:52:05|51168.04
13:52:06|51168.46
13:52:07|51168.
13:52:09|51173.48
13:52:10|51172.77
13:52:11|51186.76
13:52:12|51196.72
13:52:13|51197.45
13:52:15|51190.96
13:52:15|51183.57
13:52:17|51188.16
13:52:18|51187.95
13:52:19|51188.65
13:52:19|51191.53
13:52:21|51191.3
13:52:21|51199.69
13:52:22|51201.8
13:52:23|51200.13
13:52:24|51203.15
13:52:25|51204.
13:52:27|51201.68
13:52:27|51203.41
13:52:28|51205.5
13:52:29|51206.95
13:52:30|51206.83
13:52:31|51211.99
13:52:32|51210.44
13:52:34|51212.77
13:52:34|51212.97
13:52:35|51213.22
13:52:36|51204.1
13:52:37|51206.66
13:52:39|51195.
13:52:40|51198.59
13:52:40|51194.08
13:52:42|51190.52
13:52:43|51192.41
13:52:43|51194.23
13:52:45|51199.
13:52:46|51200.04
13:52:47|51201.6
13:52:47|51201.74
13:52:49|51202.72
13:52:50|51204.01
13:52:50|51203.36
13:52:51|51202.87
13:52:53|51204.45
13:52:54|51203.37
13:52:54|51199.16
13:52:56|51201.23
13:52:56|51203.97
13:52:58|51204.69
13:52:59|51208.17
13:53:00|51206.52
13:53:01|51208.37
13:53:02|51208.84
13:53:04|51211.51
13:53:04|51204.38
13:53:05|51221.72
13:53:06|51209.85
13:53:08|51207.88
13:53:10|51205.44
13:53:11|51202.19
13:53:11|51203.59
13:53:13|51208.03
13:53:14|51209.39
13:53:15|51208.72
13:53:16|51210.
13:53:17|51212.2
13:53:18|51204.7
13:53:19|51202.79
13:53:20|51206.22
13:53:21|51207.09
13:53:22|51206.21
13:53:23|51203.28
13:53:24|51200.59
13:53:25|51202.01
13:53:26|51200.93
13:53:27|51200.
13:53:29|51200.67
13:53:30|51200.44
13:53:30|51200.85
13:53:31|51194.74
13:53:33|51197.45
13:53:34|51197.94
13:53:35|51187.24
13:53:35|51188.92
13:53:36|51188.94
13:53:37|51187.68
13:53:38|51183.58
13:53:39|51179.99
13:53:41|51183.32
13:53:41|51188.65
13:53:42|51188.05
13:53:43|51184.13
13:53:44|51183.97
13:53:45|51185.41
13:53:46|51186.19
13:53:47|51187.88
13:53:48|51188.12
13:53:49|51189.86
13:53:51|51181.6
13:53:51|51176.14
13:53:52|51175.36
13:53:54|51176.92
13:53:54|51170.96
13:53:55|51171.78
13:53:57|51169.17
13:53:58|51169.6
13:53:59|51173.27
13:54:00|51171.96
13:54:01|51167.31
13:54:02|51172.47
13:54:03|51176.
13:54:04|51172.72
13:54:05|51179.04
13:54:06|51177.22
13:54:07|51178.97
13:54:08|51182.
13:54:09|51181.86
13:54:10|51184.
13:54:11|51162.67
13:54:12|51153.57
13:54:13|51140.52
13:54:14|51152.25
13:54:15|51151.01
13:54:16|51150.93
13:54:17|51157.4
13:54:18|51162.48
13:54:19|51161.18
13:54:20|51164.15
13:54:21|51162.19
13:54:22|51159.27
13:54:23|51156.35
13:54:25|51158.36
13:54:25|51160.25
13:54:26|51157.79
13:54:27|51165.95
13:54:28|51167.19
13:54:29|51164.01
13:54:30|51166.16
13:54:32|51166.37
13:54:33|51164.34
13:54:33|51162.63
13:54:35|51159.02
13:54:35|51160.84
13:54:37|51163.06
13:54:38|51163.18
13:54:38|51163.19
13:54:40|51163.31
13:54:41|51163.03
13:54:42|51160.96
13:54:43|51163.02
13:54:43|51166.66
13:54:45|51166.82
13:54:46|51166.6
13:54:47|51165.26
13:54:48|51160.57
13:54:49|51161.12
13:54:50|51161.88
13:54:51|51162.27
13:54:51|51160.
13:54:53|51161.75
13:54:54|51155.6
13:54:54|51158.1
13:54:56|51150.25
13:54:57|51155.
13:54:58|51153.88
13:54:59|51151.15
13:55:00|51146.
13:55:01|51143.37
13:55:02|51142.92
13:55:03|51145.29
13:55:04|51138.02
13:55:05|51145.27
13:55:06|51144.74
13:55:07|51137.87
13:55:08|51137.68
13:55:10|51126.43
13:55:10|51130.32
13:55:11|51133.25
13:55:13|51138.19
13:55:14|51139.4
13:55:15|51147.79
13:55:17|51151.37
13:55:17|51152.69
13:55:18|51155.57
13:55:20|51159.19
13:55:21|51152.77
13:55:22|51152.47
13:55:23|51145.92
13:55:24|51154.41
13:55:25|51154.28
13:55:25|51159.13
13:55:27|51158.21
13:55:28|51160.31
13:55:28|51162.
13:55:30|51164.58
13:55:31|51161.53
13:55:32|51160.03
13:55:33|51165.93
13:55:34|51166.31
13:55:35|51167.13
13:55:36|51163.
13:55:36|51181.68
13:55:38|51176.01
13:55:39|51172.25
13:55:40|51173.32
13:55:41|51175.
13:55:43|51186.
13:55:44|51180.41
13:55:44|51179.44
13:55:45|51178.78
13:55:46|51170.03
13:55:47|51171.08
13:55:48|51172.49
13:55:49|51172.88
13:55:50|51167.24
13:55:51|51168.3
13:55:52|51170.05
13:55:53|51168.76
13:55:55|51162.72
13:55:56|51162.62
13:55:57|51150.77
13:55:57|51149.54
13:56:00|51142.51
13:56:01|51135.61
13:56:02|51138.97
13:56:03|51140.04
13:56:04|51143.7
13:56:06|51140.28
13:56:06|51142.9
13:56:07|51138.8
13:56:08|51133.76
13:56:09|51137.96
13:56:10|51141.7
13:56:11|51134.56
13:56:13|51136.83
13:56:13|51119.4
13:56:15|51126.84
13:56:16|51126.19
13:56:16|51130.16
13:56:17|51127.15
13:56:19|51122.
13:56:20|51118.1
13:56:21|51131.32
13:56:22|51130.82
13:56:23|51134.02
13:56:23|51132.46
13:56:24|51132.42
13:56:26|51139.67
13:56:27|51136.02
13:56:28|51131.93
13:56:29|51134.
13:56:30|51130.18
13:56:31|51131.14
13:56:33|51134.82
13:56:34|51163.04
13:56:34|51164.02
13:56:35|51158.9
13:56:36|51155.94
13:56:38|51159.04
13:56:38|51163.07
13:56:40|51168.1
13:56:40|51171.97
13:56:41|51174.07
13:56:42|51174.87
13:56:43|51166.01
13:56:45|51160.31
13:56:45|51155.06
13:56:46|51154.69
13:56:48|51154.81
13:56:48|51152.
13:56:49|51155.13
13:56:50|51155.71
13:56:51|51152.78
13:56:52|51147.88
13:56:53|51152.1
13:56:54|51147.2
13:56:55|51153.01
13:56:57|51154.23
13:56:57|51151.65
13:56:59|51147.51
13:56:59|51139.18
13:57:00|51133.56
13:57:01|51132.22
13:57:03|51132.23
13:57:04|51126.88
13:57:04|51127.91
13:57:05|51126.14
13:57:06|51125.81
13:57:07|51121.81
13:57:09|51124.84
13:57:09|51126.15
13:57:10|51119.05
13:57:12|51121.65
13:57:14|51118.7
13:57:15|51115.43
13:57:15|51119.34
13:57:16|51126.33
13:57:18|51121.23
13:57:19|51121.34
13:57:19|51122.12
13:57:20|51121.05
13:57:22|51123.29
13:57:23|51116.97
13:57:24|51111.11
13:57:24|51114.11
13:57:26|51113.84
13:57:27|51113.33
13:57:28|51114.46
13:57:29|51109.02
13:57:30|51111.99
13:57:31|51113.86
13:57:32|51113.99
13:57:33|51111.48
13:57:34|51110.72
13:57:35|51103.44
13:57:36|51108.19
13:57:37|51108.43
13:57:38|51108.18
13:57:39|51105.44
13:57:40|51103.93
13:57:41|51105.97
13:57:42|51102.95
13:57:43|51100.
13:57:44|51108.57
13:57:45|51126.97
13:57:46|51139.5
13:57:47|51144.02
13:57:48|51146.99
13:57:49|51154.76
13:57:50|51154.
13:57:51|51153.07
13:57:52|51156.73
13:57:53|51156.69
13:57:54|51156.24
13:57:55|51156.12
13:57:56|51155.54
13:57:57|51154.02
13:57:58|51154.54
13:57:59|51151.64
13:58:00|51154.14
13:58:01|51156.78
13:58:02|51160.37
13:58:03|51157.71
13:58:04|51156.32
13:58:05|51158.
13:58:06|51163.3
13:58:07|51160.45
13:58:09|51164.15
13:58:09|51161.57
13:58:10|51154.76
13:58:11|51161.16
13:58:13|51156.76
13:58:13|51156.01
13:58:15|51179.18
13:58:16|51173.75
13:58:17|51175.81
13:58:18|51168.41
13:58:19|51176.62
13:58:20|51172.44
13:58:21|51170.6
13:58:22|51169.29
13:58:23|51172.15
13:58:24|51173.68
13:58:25|51170.93
13:58:26|51171.3
13:58:27|51169.17
13:58:29|51169.32
13:58:30|51170.61
13:58:30|51165.63
13:58:31|51166.56
13:58:32|51169.88
13:58:34|51168.82
13:58:35|51169.84
13:58:36|51168.71
13:58:37|51170.21
13:58:38|51175.63
13:58:39|51175.92
13:58:39|51174.12
13:58:41|51180.71
13:58:42|51185.88
13:58:43|51182.67
13:58:44|51178.39
13:58:45|51189.05
13:58:46|51186.49
13:58:47|51186.62
13:58:48|51193.51
13:58:49|51194.39
13:58:51|51189.21
13:58:51|51194.84
13:58:52|51193.96
13:58:53|51194.57
13:58:54|51194.9
13:58:55|51201.57
13:58:56|51191.31
13:58:58|51183.99
13:58:58|51180.8
13:58:59|51183.1
13:59:00|51191.02
13:59:01|51194.88
13:59:02|51195.
13:59:03|51194.44
13:59:04|51197.4
13:59:06|51196.53
13:59:06|51196.78
13:59:07|51198.57
13:59:09|51201.79
13:59:09|51201.39
13:59:10|51200.51
13:59:11|51199.
13:59:13|51200.55
13:59:14|51200.84
13:59:15|51209.97
13:59:16|51202.8
13:59:17|51188.
13:59:18|51183.56
13:59:19|51175.93
13:59:20|51164.
13:59:21|51163.14
13:59:22|51178.01
13:59:23|51181.71
13:59:24|51178.01
13:59:25|51181.53
13:59:26|51173.19
13:59:27|51166.8
13:59:28|51163.94
13:59:30|51169.01
13:59:31|51175.68
13:59:32|51178.4
13:59:33|51177.37
13:59:34|51185.
13:59:35|51190.38
13:59:35|51188.01
13:59:37|51189.31
13:59:37|51189.49
13:59:38|51190.71
13:59:39|51192.
13:59:41|51188.19
13:59:41|51193.36
13:59:42|51190.33
13:59:44|51189.1
13:59:45|51190.
13:59:47|51190.32
13:59:47|51184.
13:59:48|51185.88
13:59:50|51189.14
13:59:50|51186.
13:59:51|51190.
13:59:52|51189.77
13:59:54|51185.8
13:59:55|51182.51
13:59:55|51182.64
13:59:56|51184.86
13:59:58|51180.96
13:59:58|51179.41
13:59:59|51181.87
14:00:00|51180.26
14:00:01|51166.37
14:00:03|51159.25
14:00:04|51155.3
14:00:05|51180.01
14:00:05|51186.55
14:00:07|51186.99
14:00:08|51182.09
14:00:09|51183.93
14:00:10|51181.98
14:00:11|51185.53
14:00:11|51192.12
14:00:12|51195.41
14:00:14|51198.
14:00:16|51195.98
14:00:17|51198.99
14:00:18|51209.61
14:00:18|51211.63
14:00:20|51210.23
14:00:20|51215.9
14:00:21|51208.31
14:00:22|51208.64
14:00:24|51213.14
14:00:24|51215.3
14:00:25|51218.01
14:00:26|51222.01
14:00:27|51222.67
14:00:28|51231.57
14:00:29|51234.78
14:00:30|51234.94
14:00:32|51238.03
14:00:32|51237.9
14:00:33|51239.57
14:00:34|51244.88
14:00:36|51236.99
14:00:36|51235.86
14:00:37|51237.09
14:00:38|51234.71
14:00:40|51240.65
14:00:40|51247.93
14:00:41|51246.84
14:00:42|51255.83
14:00:44|51253.7
14:00:44|51247.
14:00:45|51239.53
14:00:47|51242.18
14:00:47|51238.
14:00:48|51244.32
14:00:50|51247.84
14:00:51|51245.45
14:00:52|51245.
14:00:53|51241.34
14:00:53|51245.61
14:00:55|51245.12
14:00:56|51248.24
14:00:57|51252.66
14:00:58|51249.57
14:00:59|51246.02
14:01:00|51245.72
14:01:01|51237.
14:01:02|51240.12
14:01:03|51236.
14:01:03|51231.
14:01:05|51221.2
14:01:06|51215.51
14:01:07|51214.25
14:01:08|51216.25
14:01:09|51221.06
14:01:10|51218.89
14:01:11|51212.54
14:01:12|51208.37
14:01:13|51209.56
14:01:14|51212.17
14:01:15|51203.86
14:01:17|51191.97
14:01:18|51179.87
14:01:19|51174.12
14:01:19|51192.01
14:01:21|51199.69
14:01:22|51201.56
14:01:23|51204.24
14:01:24|51218.96
14:01:25|51217.5
14:01:26|51233.13
14:01:27|51232.08
14:01:28|51228.99
14:01:29|51218.13
14:01:30|51224.43
14:01:31|51231.25
14:01:32|51245.4
14:01:33|51232.
14:01:34|51239.26
14:01:35|51237.2
14:01:36|51235.7
14:01:37|51235.32
14:01:39|51240.24
14:01:40|51235.08
14:01:41|51242.
14:01:41|51245.26
14:01:42|51243.63
14:01:44|51242.84
14:01:45|51242.59
14:01:45|51241.36
14:01:47|51241.48
14:01:47|51237.11
14:01:49|51235.99
14:01:50|51234.21
14:01:50|51232.
14:01:52|51226.75
14:01:53|51223.62
14:01:54|51214.09
14:01:55|51226.27
14:01:55|51226.48
14:01:57|51234.19
14:01:58|51231.68
14:01:59|51228.79
14:02:00|51228.79
14:02:01|51225.13
14:02:02|51222.47
14:02:03|51219.97
14:02:04|51213.9
14:02:05|51211.13
14:02:06|51209.4
14:02:07|51206.18
14:02:08|51210.44
14:02:10|51211.63
14:02:11|51199.42
14:02:12|51204.01
14:02:12|51201.51
14:02:14|51202.72
14:02:15|51196.03
14:02:16|51198.52
14:02:17|51203.55
14:02:19|51203.22
14:02:19|51202.98
14:02:20|51206.14
14:02:22|51205.55
14:02:23|51202.69
14:02:24|51206.99
14:02:25|51210.99
14:02:26|51211.99
14:02:27|51215.99
14:02:28|51214.47
14:02:29|51215.99
14:02:30|51214.36
14:02:31|51217.87
14:02:32|51222.
14:02:33|51236.
14:02:34|51231.52
14:02:36|51231.95
14:02:37|51229.53
14:02:38|51236.
14:02:38|51235.98
14:02:40|51238.03
14:02:40|51242.1
14:02:41|51242.59
14:02:42|51236.97
14:02:44|51237.8
14:02:45|51235.33
14:02:45|51235.63
14:02:47|51238.66
14:02:47|51240.06
14:02:49|51236.36
14:02:49|51240.29
14:02:50|51242.34
14:02:51|51244.19
14:02:52|51242.34
14:02:53|51242.68
14:02:54|51244.26
14:02:55|51243.06
14:02:56|51242.19
14:02:57|51242.
14:02:58|51243.49
14:02:59|51242.38
14:03:00|51238.92
14:03:02|51238.14
14:03:02|51234.46
14:03:04|51228.58
14:03:05|51230.81
14:03:06|51231.57
14:03:07|51227.75
14:03:08|51231.34
14:03:09|51228.15
14:03:10|51226.02
14:03:11|51226.97
14:03:12|51232.47
14:03:13|51230.21
14:03:14|51234.37
14:03:14|51232.57
14:03:15|51232.24
14:03:17|51236.19
14:03:18|51238.4
14:03:20|51236.25
14:03:21|51234.36
14:03:22|51238.01
14:03:23|51248.71
14:03:24|51244.22
14:03:25|51240.02
14:03:26|51243.24
14:03:27|51245.17
14:03:28|51246.26
14:03:29|51241.92
14:03:30|51247.77
14:03:31|51245.51
14:03:32|51243.4
14:03:33|51245.67
14:03:34|51248.31
14:03:35|51241.58
14:03:35|51240.01
14:03:37|51246.01
14:03:38|51245.22
14:03:40|51244.71
14:03:40|51250.17
14:03:42|51245.98
14:03:42|51247.49
14:03:44|51251.65
14:03:44|51252.28
14:03:45|51250.03
14:03:47|51243.71
14:03:47|51245.64
14:03:48|51242.63
14:03:49|51244.39
14:03:51|51246.61
14:03:52|51247.6
14:03:52|51254.77
14:03:54|51251.99
14:03:54|51253.05
14:03:56|51252.14
14:03:56|51260.
14:03:57|51261.59
14:03:59|51260.93
14:04:00|51260.
14:04:01|51258.
14:04:01|51260.72
14:04:03|51263.21
14:04:04|51263.21
14:04:04|51260.9
14:04:05|51269.34
14:04:07|51271.19
14:04:08|51271.51
14:04:09|51269.92
14:04:10|51273.35
14:04:11|51276.02
14:04:12|51281.99
14:04:13|51280.77
14:04:14|51278.02
14:04:15|51281.18
14:04:15|51280.82
14:04:16|51284.24
14:04:18|51282.09
14:04:19|51276.62
14:04:20|51273.76
14:04:22|51277.26
14:04:22|51277.49
14:04:23|51276.72
14:04:25|51279.24
14:04:26|51276.15
14:04:26|51274.85
14:04:28|51273.65
14:04:29|51276.88
14:04:30|51276.01
14:04:31|51281.13
14:04:32|51276.19
14:04:33|51279.6
14:04:34|51281.52
14:04:35|51281.6
14:04:36|51284.
14:04:37|51266.01
14:04:38|51269.93
14:04:39|51273.75
14:04:40|51274.84
14:04:42|51280.88
14:04:43|51277.94
14:04:44|51279.14
14:04:45|51275.43
14:04:46|51273.26
14:04:47|51276.95
14:04:48|51278.84
14:04:49|51282.
14:04:50|51278.06
14:04:51|51280.54
14:04:52|51280.54
14:04:53|51274.06
14:04:54|51275.98
14:04:55|51271.87
14:04:56|51266.85
14:04:57|51262.5
14:04:58|51266.
14:04:59|51275.72
14:05:01|51274.85
14:05:02|51270.86
14:05:02|51268.87
14:05:03|51265.75
14:05:04|51271.59
14:05:05|51276.6
14:05:06|51276.22
14:05:07|51281.17
14:05:08|51280.24
14:05:09|51284.
14:05:10|51281.42
14:05:11|51278.14
14:05:12|51277.85
14:05:13|51277.68
14:05:15|51284.02
14:05:15|51275.92
14:05:16|51266.45
14:05:17|51266.77
14:05:18|51269.95
14:05:20|51273.41
14:05:21|51274.85
14:05:23|51278.57
14:05:23|51274.1
14:05:25|51267.98
14:05:26|51268.04
14:05:26|51284.89
14:05:28|51288.88
14:05:29|51284.39
14:05:30|51290.24
14:05:31|51287.99
14:05:32|51290.67
14:05:33|51291.35
14:05:34|51294.34
14:05:35|51291.75
14:05:36|51290.78
14:05:37|51299.03
14:05:38|51290.06
14:05:39|51289.54
14:05:40|51280.47
14:05:41|51277.44
14:05:42|51273.2
14:05:43|51267.96
14:05:44|51270.78
14:05:45|51267.32
14:05:46|51266.87
14:05:47|51269.99
14:05:48|51267.74
14:05:50|51269.03
14:05:51|51263.02
14:05:51|51261.94
14:05:52|51253.56
14:05:53|51258.4
14:05:54|51259.72
14:05:55|51260.96
14:05:57|51259.9
14:05:57|51259.08
14:05:58|51259.25
14:05:59|51257.96
14:06:00|51262.75
14:06:01|51256.26
14:06:02|51259.41
14:06:03|51265.7
14:06:04|51265.02
14:06:05|51266.44
14:06:06|51266.9
14:06:07|51269.38
14:06:09|51271.88
14:06:09|51273.48
14:06:11|51269.71
14:06:11|51275.41
14:06:13|51274.37
14:06:13|51266.
14:06:14|51267.21
14:06:16|51268.04
14:06:16|51280.97
14:06:17|51283.46
14:06:18|51281.01
14:06:19|51282.96
14:06:21|51277.
14:06:22|51274.
14:06:23|51271.47
14:06:24|51271.47
14:06:25|51271.14
14:06:26|51272.32
14:06:27|51272.66
14:06:28|51276.64
14:06:29|51285.15
14:06:30|51283.87
14:06:31|51282.06
14:06:32|51286.64
14:06:33|51286.22
14:06:35|51276.62
14:06:36|51262.05
14:06:36|51267.46
14:06:38|51265.23
14:06:38|51264.63
14:06:40|51265.96
14:06:42|51268.07
14:06:42|51276.
14:06:43|51274.
14:06:45|51272.45
14:06:45|51265.82
14:06:46|51270.6
14:06:47|51276.1
14:06:49|51273.02
14:06:49|51275.13
14:06:50|51267.68
14:06:51|51269.08
14:06:52|51266.68
14:06:53|51266.26
14:06:55|51266.87
14:06:56|51258.33
14:06:56|51262.27
14:06:57|51259.03
14:06:59|51252.97
14:06:59|51254.8
14:07:00|51250.94
14:07:01|51253.89
14:07:03|51251.
14:07:03|51249.99
14:07:05|51241.28
14:07:05|51245.74
14:07:06|51240.05
14:07:07|51239.97
14:07:08|51244.86
14:07:09|51242.83
14:07:11|51244.27
14:07:12|51249.56
14:07:12|51246.89
14:07:14|51243.86
14:07:14|51250.65
14:07:16|51258.01
14:07:16|51261.12
14:07:17|51262.53
14:07:18|51268.87
14:07:20|51261.99
14:07:20|51256.92
14:07:21|51253.98
14:07:23|51254.33
14:07:24|51252.69
14:07:24|51254.67
14:07:25|51254.75
14:07:27|51253.69
14:07:27|51247.98
14:07:28|51246.71
14:07:29|51244.
14:07:31|51241.
14:07:31|51242.13
14:07:32|51238.45
14:07:33|51236.
14:07:35|51258.96
14:07:35|51255.63
14:07:37|51265.53
14:07:38|51258.02
14:07:39|51258.15
14:07:40|51260.84
14:07:41|51260.7
14:07:42|51256.
14:07:43|51256.23
14:07:44|51251.22
14:07:45|51251.77
14:07:46|51253.55
14:07:47|51252.58
14:07:48|51250.13
14:07:49|51252.81
14:07:51|51252.41
14:07:52|51252.58
14:07:52|51245.83
14:07:53|51249.26
14:07:54|51249.31
14:07:55|51247.6
14:07:56|51250.77
14:07:58|51250.04
14:07:58|51250.06
14:08:00|51241.91
14:08:00|51239.
14:08:01|51236.62
14:08:03|51247.03
14:08:03|51242.93
14:08:04|51236.32
14:08:06|51236.25
14:08:06|51237.46
14:08:08|51240.
14:08:09|51239.75
14:08:10|51238.38
14:08:11|51238.96
14:08:11|51240.
14:08:13|51239.98
14:08:14|51240.6
14:08:15|51238.
14:08:15|51234.72
14:08:17|51234.76
14:08:18|51235.85
14:08:19|51233.48
14:08:20|51234.09
14:08:20|51236.5
14:08:21|51237.98
14:08:24|51238.12
14:08:25|51236.94
14:08:26|51240.
14:08:27|51236.09
14:08:28|51238.88
14:08:29|51240.66
14:08:29|51240.16
14:08:31|51239.28
14:08:31|51239.4
14:08:32|51254.13
14:08:33|51256.68
14:08:35|51259.56
14:08:35|51259.31
14:08:37|51260.49
14:08:38|51258.6
14:08:39|51253.32
14:08:40|51253.12
14:08:41|51257.21
14:08:42|51254.62
14:08:43|51254.
14:08:44|51254.
14:08:45|51256.83
14:08:46|51256.06
14:08:47|51250.87
14:08:48|51252.
14:08:49|51250.
14:08:50|51248.63
14:08:51|51250.
14:08:52|51249.99
14:08:54|51249.17
14:08:54|51247.88
14:08:55|51251.19
14:08:56|51251.35
14:08:57|51251.55
14:08:58|51249.5
14:08:59|51246.09
14:09:00|51245.02
14:09:01|51241.99
14:09:02|51244.7
14:09:04|51236.96
14:09:04|51236.47
14:09:05|51235.74
14:09:07|51234.79
14:09:07|51234.93
14:09:09|51232.54
14:09:10|51232.84
14:09:10|51234.86
14:09:12|51235.86
14:09:12|51239.88
14:09:13|51240.07
14:09:15|51245.43
14:09:16|51248.41
14:09:16|51244.81
14:09:17|51242.33
14:09:19|51242.32
14:09:19|51242.32
14:09:21|51243.81
14:09:21|51244.54
14:09:22|51245.2
14:09:24|51244.39
14:09:25|51243.13
14:09:26|51241.03
14:09:27|51242.5
14:09:28|51242.63
14:09:29|51242.76
14:09:30|51244.12
14:09:31|51244.12
14:09:33|51248.73
14:09:34|51246.26
14:09:35|51246.26
14:09:36|51245.6
14:09:37|51238.81
14:09:39|51241.5
14:09:40|51240.09
14:09:40|51240.48
14:09:42|51245.62
14:09:43|51247.67
14:09:43|51250.21
14:09:45|51248.96
14:09:46|51249.99
14:09:46|51246.
14:09:47|51244.13
14:09:49|51241.73
14:09:49|51245.99
14:09:50|51245.05
14:09:51|51247.46
14:09:53|51248.19
14:09:53|51246.42
14:09:55|51246.42
14:09:55|51241.97
14:09:57|51240.67
14:09:57|51238.8
14:09:58|51238.
14:10:00|51236.37
14:10:00|51234.
14:10:01|51245.09
14:10:02|51254.13
14:10:03|51252.86
14:10:04|51255.5
14:10:05|51255.63
14:10:06|51255.44
14:10:07|51252.
14:10:08|51256.01
14:10:09|51258.3
14:10:11|51254.05
14:10:11|51252.56
14:10:12|51254.91
14:10:13|51247.1
14:10:14|51245.76
14:10:16|51247.57
14:10:17|51247.07
14:10:18|51245.78
14:10:19|51247.42
14:10:20|51247.77
14:10:21|51242.59
14:10:22|51242.9
14:10:23|51241.
14:10:24|51235.53
14:10:26|51233.49
14:10:27|51234.82
14:10:28|51237.55
14:10:29|51235.38
14:10:30|51231.
14:10:31|51230.68
14:10:32|51232.54
14:10:33|51231.25
14:10:34|51231.89
14:10:35|51231.54
14:10:36|51238.03
14:10:37|51248.
14:10:38|51251.23
14:10:39|51241.5
14:10:40|51246.98
14:10:41|51246.39
14:10:42|51246.13
14:10:43|51245.69
14:10:44|51245.69
14:10:45|51246.24
14:10:46|51242.86
14:10:47|51248.13
14:10:48|51248.31
14:10:49|51247.05
14:10:50|51248.28
14:10:51|51249.2
14:10:52|51250.06
14:10:54|51249.2
14:10:54|51241.99
14:10:55|51241.83
14:10:56|51241.83
14:10:58|51242.9
14:10:59|51243.64
14:11:00|51242.76
14:11:01|51246.32
14:11:02|51244.17
14:11:02|51245.49
14:11:04|51238.01
14:11:06|51240.44
14:11:06|51237.64
14:11:07|51239.45
14:11:08|51238.64
14:11:10|51238.24
14:11:10|51232.6
14:11:11|51238.98
14:11:12|51241.44
14:11:13|51239.33
14:11:14|51238.95
14:11:15|51239.42
14:11:16|51237.57
14:11:18|51234.18
14:11:18|51249.83
14:11:19|51239.22
14:11:20|51239.68
14:11:21|51240.67
14:11:23|51241.12
14:11:23|51237.97
14:11:24|51236.
14:11:26|51238.06
14:11:27|51238.
14:11:28|51241.22
14:11:29|51237.24
14:11:30|51234.01
14:11:31|51242.
14:11:33|51242.8
14:11:33|51242.
14:11:34|51243.08
14:11:36|51242.
14:11:37|51244.24
14:11:38|51258.13
14:11:38|51254.3
14:11:39|51257.23
14:11:40|51256.12
14:11:41|51256.25
14:11:42|51257.59
14:11:44|51257.8
14:11:45|51254.11
14:11:45|51255.89
14:11:46|51255.5
14:11:48|51255.77
14:11:49|51256.
14:11:50|51255.26
14:11:51|51254.99
14:11:52|51254.87
14:11:53|51249.95
14:11:54|51252.
14:11:55|51252.91
14:11:56|51252.58
14:11:57|51246.68
14:11:58|51248.58
14:11:58|51251.33
14:12:00|51251.58
14:12:01|51248.74
14:12:01|51249.11
14:12:03|51252.3
14:12:03|51254.15
14:12:05|51253.88
14:12:05|51248.41
14:12:07|51248.9
14:12:08|51250.17
14:12:09|51250.38
14:12:10|51251.08
14:12:11|51248.7
14:12:12|51252.12
14:12:13|51253.17
14:12:14|51254.69
14:12:15|51251.76
14:12:16|51249.29
14:12:17|51249.29
14:12:18|51251.04
14:12:19|51247.33
14:12:20|51247.33
14:12:21|51247.25
14:12:22|51247.93
14:12:24|51245.99
14:12:24|51245.15
14:12:25|51244.56
14:12:27|51246.15
14:12:28|51243.36
14:12:29|51244.75
14:12:31|51241.62
14:12:32|51243.82
14:12:33|51241.84
14:12:33|51240.83
14:12:35|51234.
14:12:35|51227.19
14:12:36|51225.75
14:12:37|51227.49
14:12:38|51225.
14:12:39|51227.43
14:12:41|51222.36
14:12:41|51225.27
14:12:43|51225.52
14:12:44|51227.02
14:12:45|51227.43
14:12:46|51226.67
14:12:47|51226.32
14:12:48|51227.29
14:12:49|51225.55
14:12:50|51227.2
14:12:51|51229.87
14:12:52|51225.74
14:12:53|51224.48
14:12:54|51225.7
14:12:55|51225.43
14:12:56|51226.79
14:12:57|51223.88
14:12:58|51225.59
14:12:59|51226.42
14:13:00|51226.27
14:13:01|51225.73
14:13:02|51230.03
14:13:03|51232.7
14:13:04|51231.32
14:13:05|51224.
14:13:06|51225.36
14:13:07|51227.29
14:13:08|51226.82
14:13:09|51227.27
14:13:10|51226.79
14:13:11|51225.4
14:13:12|51223.08
14:13:13|51222.48
14:13:14|51221.7
14:13:15|51222.76
14:13:16|51223.59
14:13:17|51219.83
14:13:19|51220.68
14:13:19|51222.62
14:13:20|51220.77
14:13:21|51218.01
14:13:23|51217.38
14:13:24|51222.85
14:13:24|51220.53
14:13:26|51220.21
14:13:27|51221.18
14:13:28|51215.36
14:13:30|51217.84
14:13:30|51218.43
14:13:32|51220.7
14:13:33|51220.49
14:13:34|51220.18
14:13:35|51222.
14:13:36|51220.
14:13:37|51222.77
14:13:38|51217.84
14:13:39|51218.96
14:13:40|51221.95
14:13:41|51220.49
14:13:42|51219.36
14:13:43|51216.48
14:13:44|51217.84
14:13:45|51220.12
14:13:46|51218.05
14:13:47|51216.59
14:13:49|51216.59
14:13:50|51214.97
14:13:50|51215.55
14:13:51|51216.2
14:13:52|51214.25
14:13:53|51216.53
14:13:55|51214.95
14:13:55|51218.17
14:13:56|51217.21
14:13:58|51214.97
14:13:58|51212.18
14:13:59|51212.4
14:14:00|51212.58
14:14:01|51213.94
14:14:02|51215.79
14:14:03|51212.15
14:14:05|51211.73
14:14:05|51211.25
14:14:06|51213.37
14:14:07|51211.25
14:14:08|51211.21
14:14:09|51211.01
14:14:10|51205.86
14:14:11|51207.43
14:14:12|51206.36
14:14:13|51201.83
14:14:14|51200.52
14:14:15|51201.21
14:14:16|51200.85
14:14:18|51196.53
14:14:18|51195.74
14:14:20|51198.9
14:14:20|51198.57
14:14:22|51199.34
14:14:22|51198.
14:14:23|51197.95
14:14:24|51200.23
14:14:25|51196.75
14:14:26|51196.76
14:14:27|51196.88
14:14:29|51200.11
14:14:29|51208.02
14:14:32|51204.
14:14:33|51205.23
14:14:33|51199.77
14:14:34|51199.
14:14:35|51200.72
14:14:37|51200.88
14:14:38|51200.91
14:14:39|51201.88
14:14:40|51202.05
14:14:41|51207.56
14:14:42|51203.98
14:14:43|51201.51
14:14:44|51202.37
14:14:45|51202.59
14:14:46|51199.68
14:14:46|51201.77
14:14:48|51204.14
14:14:49|51203.8
14:14:50|51202.13
14:14:51|51202.6
14:14:51|51204.56
14:14:52|51204.56
14:14:54|51203.04
14:14:54|51203.05
14:14:55|51203.49
14:14:56|51203.48
14:14:58|51203.04
14:14:59|51206.31
14:15:00|51206.36
14:15:01|51214.57
14:15:02|51211.34
14:15:03|51210.22
14:15:05|51217.31
14:15:06|51223.1
14:15:07|51220.24
14:15:08|51220.4
14:15:09|51223.37
14:15:10|51220.17
14:15:11|51221.05
14:15:12|51218.75
14:15:13|51210.82
14:15:14|51200.31
14:15:15|51192.
14:15:16|51192.99
14:15:17|51191.86
14:15:18|51192.03
14:15:19|51196.17
14:15:20|51196.18
14:15:21|51196.94
14:15:22|51197.44
14:15:23|51197.98
14:15:24|51197.21
14:15:25|51192.76
14:15:26|51193.86
14:15:27|51189.98
14:15:28|51186.66
14:15:29|51188.27
14:15:30|51190.
14:15:31|51191.74
14:15:33|51192.31
14:15:34|51193.
14:15:35|51198.18
14:15:36|51198.88
14:15:37|51200.12
14:15:37|51202.74
14:15:39|51202.99
14:15:39|51200.68
14:15:40|51190.79
14:15:41|51186.02
14:15:42|51191.47
14:15:44|51184.
14:15:44|51186.24
14:15:45|51184.01
14:15:47|51176.81
14:15:47|51174.81
14:15:49|51173.12
14:15:50|51172.
14:15:50|51169.91
14:15:51|51168.
14:15:52|51168.
14:15:54|51173.72
14:15:55|51171.06
14:15:55|51168.16
14:15:57|51169.99
14:15:58|51163.74
14:15:58|51164.87
14:16:00|51164.19
14:16:00|51161.98
14:16:01|51157.73
14:16:02|51158.18
14:16:03|51167.11
14:16:04|51176.25
14:16:05|51177.16
14:16:07|51176.68
14:16:07|51180.56
14:16:08|51184.77
14:16:09|51176.14
14:16:10|51174.57
14:16:12|51176.99
14:16:12|51174.39
14:16:13|51176.58
14:16:14|51180.74
14:16:16|51180.74
14:16:16|51182.13
14:16:17|51184.49
14:16:19|51188.4
14:16:20|51192.1
14:16:20|51189.94
14:16:21|51197.01
14:16:22|51199.44
14:16:24|51203.98
14:16:25|51204.62
14:16:26|51207.3
14:16:27|51207.92
14:16:28|51202.01
14:16:28|51202.74
14:16:30|51201.1
14:16:32|51195.85
14:16:32|51192.53
14:16:33|51193.17
14:16:35|51191.83
14:16:36|51195.36
14:16:36|51198.02
14:16:38|51198.64
14:16:38|51194.04
14:16:40|51190.01
14:16:41|51185.22
14:16:41|51193.58
14:16:42|51194.51
14:16:44|51189.53
14:16:45|51169.78
14:16:45|51172.
14:16:46|51172.23
14:16:48|51174.66
14:16:49|51170.62
14:16:50|51181.19
14:16:51|51178.04
14:16:52|51173.28
14:16:53|51175.58
14:16:54|51181.99
14:16:55|51181.19
14:16:56|51185.96
14:16:57|51195.45
14:16:58|51193.56
14:16:59|51197.01
14:17:00|51188.6
14:17:01|51178.03
14:17:02|51185.86
14:17:04|51178.
14:17:04|51179.79
14:17:06|51182.
14:17:07|51177.27
14:17:08|51177.41
14:17:09|51180.5
14:17:09|51182.12
14:17:11|51184.1
14:17:11|51187.7
14:17:13|51184.41
14:17:14|51181.88
14:17:15|51180.6
14:17:16|51187.03
14:17:17|51186.12
14:17:18|51184.05
14:17:19|51186.13
14:17:20|51185.05
14:17:21|51185.88
14:17:23|51183.11
14:17:23|51183.28
14:17:24|51180.77
14:17:25|51200.54
14:17:27|51193.66
14:17:27|51196.38
14:17:28|51190.
14:17:29|51197.01
14:17:30|51191.02
14:17:31|51193.84
14:17:33|51198.49
14:17:34|51199.16
14:17:35|51199.32
14:17:36|51195.01
14:17:37|51197.09
14:17:38|51194.64
14:17:40|51194.13
14:17:41|51192.76
14:17:41|51193.92
14:17:42|51196.26
14:17:43|51196.12
14:17:44|51197.98
14:17:46|51195.01
14:17:46|51195.66
14:17:48|51192.02
14:17:48|51196.02
14:17:50|51198.17
14:17:51|51196.52
14:17:51|51196.24
14:17:53|51204.75
14:17:54|51205.24
14:17:55|51200.81
14:17:55|51206.
14:17:57|51202.14
14:17:58|51202.65
14:17:58|51200.93
14:17:59|51203.08
14:18:01|51202.14
14:18:02|51197.26
14:18:03|51196.75
14:18:04|51203.71
14:18:05|51202.78
14:18:06|51199.22
14:18:08|51201.87
14:18:08|51196.95
14:18:09|51199.07
14:18:10|51198.83
14:18:11|51198.83
14:18:12|51199.98
14:18:14|51197.93
14:18:15|51194.75
14:18:15|51196.12
14:18:16|51192.29
14:18:17|51193.11
14:18:18|51186.16
14:18:19|51185.54
14:18:20|51182.
14:18:21|51185.93
14:18:22|51191.96
14:18:23|51198.03
14:18:24|51207.44
14:18:25|51213.86
14:18:26|51211.93
14:18:27|51213.99
14:18:29|51214.13
14:18:29|51210.59
14:18:30|51212.12
14:18:31|51221.99
14:18:33|51220.26
14:18:35|51220.52
14:18:36|51221.19
14:18:36|51219.42
14:18:38|51223.27
14:18:39|51219.6
14:18:40|51219.8
14:18:42|51222.94
14:18:43|51232.01
14:18:44|51238.51
14:18:45|51237.29
14:18:45|51236.02
14:18:46|51234.01
14:18:48|51236.01
14:18:49|51234.5
14:18:50|51233.98
14:18:50|51231.76
14:18:51|51236.16
14:18:53|51247.85
14:18:54|51248.
14:18:55|51248.44
14:18:56|51243.05
14:18:57|51242.06
14:18:58|51243.38
14:18:59|51246.24
14:19:01|51245.88
14:19:01|51249.38
14:19:02|51251.15
14:19:03|51253.89
14:19:04|51252.68
14:19:05|51250.06
14:19:06|51247.88
14:19:07|51253.5
14:19:09|51257.98
14:19:10|51257.77
14:19:10|51258.03
14:19:12|51258.54
14:19:12|51248.17
14:19:13|51254.34
14:19:15|51254.
14:19:15|51259.64
14:19:17|51254.41
14:19:18|51262.96
14:19:19|51267.38
14:19:20|51268.98
14:19:20|51268.98
14:19:21|51272.07
14:19:23|51279.13
14:19:23|51274.07
14:19:25|51273.81
14:19:26|51274.14
14:19:26|51272.
14:19:28|51273.68
14:19:29|51280.45
14:19:30|51280.49
14:19:30|51283.56
14:19:32|51282.25
14:19:33|51287.24
14:19:35|51286.46
14:19:35|51290.19
14:19:37|51290.84
14:19:38|51276.12
14:19:40|51274.04
14:19:40|51274.12
14:19:42|51279.97
14:19:42|51281.28
14:19:43|51283.79
14:19:44|51280.02
14:19:45|51279.72
14:19:46|51282.12
14:19:48|51280.75
14:19:48|51284.24
14:19:50|51290.82
14:19:51|51290.03
14:19:51|51281.34
14:19:54|51283.52
14:19:54|51284.64
14:19:56|51286.
14:19:56|51287.
14:19:57|51282.01
14:19:59|51293.48
14:20:00|51296.
14:20:00|51302.24
14:20:02|51302.72
14:20:03|51305.75
14:20:05|51304.75
14:20:05|51306.79
14:20:06|51296.21
14:20:08|51288.26
14:20:09|51289.91
14:20:09|51291.43
14:20:10|51294.64
14:20:12|51288.98
14:20:13|51297.83
14:20:13|51291.53
14:20:14|51284.
14:20:15|51297.12
14:20:16|51305.28
14:20:17|51309.29
14:20:18|51310.64
14:20:19|51314.58
14:20:20|51310.22
14:20:21|51310.
14:20:22|51310.18
14:20:23|51314.66
14:20:25|51314.
14:20:25|51316.15
14:20:26|51314.63
14:20:27|51312.94
14:20:28|51294.63
14:20:29|51302.89
14:20:30|51303.69
14:20:31|51303.
14:20:32|51297.02
14:20:33|51291.46
14:20:35|51290.51
14:20:37|51286.81
14:20:38|51282.99
14:20:39|51281.05
14:20:40|51279.61
14:20:41|51275.89
14:20:43|51282.14
14:20:44|51277.92
14:20:45|51276.73
14:20:46|51280.86
14:20:46|51280.69
14:20:47|51283.1
14:20:49|51282.33
14:20:49|51283.66
14:20:50|51281.37
14:20:51|51284.21
14:20:53|51283.72
14:20:55|51292.82
14:20:55|51290.99
14:20:56|51292.22
14:20:58|51290.52
14:20:59|51290.87
14:21:00|51287.49
14:21:00|51284.02
14:21:01|51281.21
14:21:02|51276.
14:21:03|51279.8
14:21:04|51276.03
14:21:06|51275.7
14:21:06|51274.26
14:21:07|51273.38
14:21:08|51273.48
14:21:09|51267.16
14:21:10|51267.73
14:21:11|51270.39
14:21:12|51272.48
14:21:13|51272.89
14:21:14|51270.
14:21:15|51268.34
14:21:17|51262.
14:21:17|51263.86
14:21:18|51265.08
14:21:19|51269.09
14:21:20|51266.76
14:21:21|51267.7
14:21:23|51269.42
14:21:23|51279.64
14:21:24|51284.81
14:21:25|51276.59
14:21:26|51279.96
14:21:27|51276.04
14:21:29|51282.78
14:21:29|51285.6
14:21:30|51284.4
14:21:31|51284.62
14:21:32|51284.75
14:21:33|51288.01
14:21:34|51288.29
14:21:35|51290.73
14:21:36|51289.09
14:21:38|51290.14
14:21:39|51295.19
14:21:40|51294.03
14:21:41|51293.35
14:21:42|51292.62
14:21:43|51295.38
14:21:45|51295.84
14:21:45|51295.
14:21:47|51294.14
14:21:47|51291.75
14:21:48|51293.75
14:21:49|51291.71
14:21:50|51291.61
14:21:52|51293.09
14:21:52|51292.95
14:21:54|51293.91
14:21:55|51294.72
14:21:55|51304.
14:21:57|51304.64
14:21:57|51296.6
14:21:59|51299.99
14:22:00|51297.52
14:22:00|51297.87
14:22:02|51295.94
14:22:02|51298.05
14:22:04|51286.13
14:22:04|51285.97
14:22:06|51286.86
14:22:06|51289.36
14:22:07|51293.6
14:22:08|51289.98
14:22:10|51290.86
14:22:11|51291.53
14:22:12|51296.49
14:22:13|51298.59
14:22:14|51295.44
14:22:15|51295.97
14:22:16|51296.78
14:22:17|51294.4
14:22:18|51294.08
14:22:19|51295.01
14:22:20|51294.18
14:22:21|51301.61
14:22:22|51300.
14:22:24|51297.09
14:22:24|51299.38
14:22:25|51295.97
14:22:26|51295.35
14:22:27|51298.3
14:22:28|51298.64
14:22:29|51300.
14:22:30|51297.78
14:22:31|51293.48
14:22:32|51297.19
14:22:34|51299.41
14:22:34|51299.43
14:22:35|51297.82
14:22:37|51297.76
14:22:38|51297.76
14:22:39|51301.88
14:22:40|51299.56
14:22:41|51299.01
14:22:42|51297.41
14:22:43|51300.41
14:22:44|51306.
14:22:45|51306.
14:22:46|51305.29
14:22:47|51305.33
14:22:48|51306.
14:22:49|51312.47
14:22:50|51315.37
14:22:52|51317.34
14:22:53|51315.99
14:22:54|51318.68
14:22:54|51315.58
14:22:55|51313.51
14:22:57|51311.82
14:22:57|51314.17
14:22:59|51311.29
14:23:00|51314.2
14:23:00|51307.85
14:23:02|51305.79
14:23:03|51313.49
14:23:05|51317.24
14:23:05|51315.03
14:23:07|51315.62
14:23:07|51318.06
14:23:09|51308.48
14:23:09|51308.56
14:23:10|51306.32
14:23:12|51310.62
14:23:13|51313.28
14:23:14|51309.96
14:23:14|51311.52
14:23:16|51313.99
14:23:17|51313.86
14:23:18|51313.09
14:23:19|51310.17
14:23:20|51309.95
14:23:20|51316.
14:23:21|51314.84
14:23:22|51312.95
14:23:24|51312.38
14:23:25|51317.17
14:23:25|51313.98
14:23:27|51313.7
14:23:27|51313.06
14:23:29|51314.
14:23:30|51317.45
14:23:31|51317.03
14:23:31|51318.79
14:23:32|51316.01
14:23:34|51318.76
14:23:34|51320.35
14:23:36|51315.17
14:23:37|51315.76
14:23:37|51314.17
14:23:40|51316.83
14:23:40|51320.31
14:23:41|51321.45
14:23:43|51316.01
14:23:44|51318.26
14:23:45|51318.38
14:23:46|51318.38
14:23:46|51319.33
14:23:47|51316.47
14:23:48|51316.55
14:23:49|51319.36
14:23:51|51319.1
14:23:52|51320.07
14:23:52|51321.38
14:23:54|51327.53
14:23:55|51326.94
14:23:56|51325.23
14:23:57|51318.9
14:23:58|51319.51
14:23:59|51318.11
14:24:00|51319.85
14:24:01|51314.27
14:24:02|51316.
14:24:03|51317.26
14:24:04|51316.8
14:24:05|51317.4
14:24:06|51319.68
14:24:07|51319.2
14:24:09|51317.51
14:24:09|51317.92
14:24:10|51319.03
14:24:11|51321.18
14:24:12|51321.37
14:24:14|51322.67
14:24:14|51316.57
14:24:16|51307.85
14:24:17|51305.93
14:24:17|51305.93
14:24:19|51307.5
14:24:20|51306.98
14:24:20|51305.36
14:24:21|51307.86
14:24:23|51310.78
14:24:23|51309.5
14:24:24|51309.32
14:24:26|51309.53
14:24:26|51308.08
14:24:28|51307.12
14:24:29|51308.19
14:24:30|51312.5
14:24:30|51313.08
14:24:31|51312.15
14:24:32|51307.69
14:24:34|51308.77
14:24:35|51312.44
14:24:36|51310.01
14:24:37|51310.13
14:24:38|51309.78
14:24:40|51308.89
14:24:41|51302.31
14:24:42|51302.7
14:24:43|51303.68
14:24:43|51299.04
14:24:45|51296.2
14:24:45|51303.23
14:24:47|51300.09
14:24:48|51299.41
14:24:49|51295.75
14:24:50|51296.48
14:24:52|51297.84
14:24:52|51298.12
14:24:53|51299.51
14:24:54|51298.46
14:24:56|51297.34
14:24:56|51298.28
14:24:58|51298.86
14:24:58|51297.81
14:25:00|51298.17
14:25:01|51299.57
14:25:01|51299.45
14:25:03|51300.57
14:25:04|51305.99
14:25:04|51300.77
14:25:05|51302.24
14:25:06|51301.07
14:25:07|51301.87
14:25:08|51300.
14:25:09|51298.66
14:25:10|51296.06
14:25:12|51295.08
14:25:13|51298.1
14:25:14|51297.
14:25:14|51299.4
14:25:15|51302.12
14:25:16|51295.74
14:25:17|51295.85
14:25:19|51296.04
14:25:19|51295.81
14:25:20|51294.69
14:25:21|51297.85
14:25:22|51299.34
14:25:23|51299.5
14:25:25|51298.29
14:25:25|51298.51
14:25:26|51296.84
14:25:28|51295.68
14:25:29|51297.44
14:25:30|51295.77
14:25:30|51294.57
14:25:31|51295.69
14:25:33|51295.78
14:25:33|51298.54
14:25:35|51296.91
14:25:36|51287.53
14:25:36|51292.63
14:25:38|51289.68
14:25:39|51288.59
14:25:41|51286.61
14:25:41|51281.75
14:25:42|51275.85
14:25:44|51271.22
14:25:44|51268.44
14:25:46|51257.3
14:25:47|51262.55
14:25:48|51259.72
14:25:49|51257.59
14:25:50|51253.97
14:25:51|51258.66
14:25:52|51258.45
14:25:53|51256.2
14:25:54|51258.73
14:25:55|51259.63
14:25:57|51267.2
14:25:58|51261.21
14:25:59|51259.63
14:25:59|51253.
14:26:01|51257.07
14:26:02|51257.98
14:26:03|51257.6
14:26:05|51271.29
14:26:06|51265.23
14:26:07|51270.27
14:26:08|51266.86
14:26:08|51262.26
14:26:10|51255.81
14:26:11|51254.2
14:26:12|51246.31
14:26:12|51241.8
14:26:13|51238.78
14:26:14|51241.58
14:26:15|51243.67
14:26:16|51243.27
14:26:18|51239.05
14:26:19|51243.96
14:26:19|51241.93
14:26:20|51240.97
14:26:21|51242.
14:26:22|51237.
14:26:24|51235.
14:26:25|51222.
14:26:26|51218.96
14:26:27|51215.46
14:26:28|51223.23
14:26:29|51220.74
14:26:30|51221.44
14:26:31|51228.
14:26:32|51226.81
14:26:33|51232.
14:26:34|51227.72
14:26:35|51227.07
14:26:36|51228.58
14:26:37|51227.97
14:26:38|51225.73
14:26:39|51221.85
14:26:40|51229.56
14:26:41|51229.87
14:26:42|51231.59
14:26:43|51231.15
14:26:44|51229.27
14:26:46|51233.37
14:26:47|51232.
14:26:48|51236.99
14:26:49|51235.73
14:26:49|51236.
14:26:51|51236.
14:26:51|51237.2
14:26:53|51231.85
14:26:54|51232.
14:26:54|51232.
14:26:55|51230.41
14:26:56|51230.78
14:26:57|51232.37
14:26:58|51232.57
14:26:59|51229.18
14:27:01|51233.13
14:27:01|51230.94
14:27:02|51232.58
14:27:04|51231.7
14:27:04|51231.08
14:27:05|51229.16
14:27:08|51223.97
14:27:09|51227.06
14:27:09|51229.4
14:27:10|51230.5
14:27:12|51229.24
14:27:12|51230.35
14:27:13|51230.26
14:27:15|51233.72
14:27:15|51240.15
14:27:17|51234.37
14:27:18|51235.06
14:27:18|51237.89
14:27:19|51236.6
14:27:20|51232.6
14:27:22|51232.09
14:27:22|51235.83
14:27:24|51235.75
14:27:25|51234.83
14:27:25|51237.39
14:27:26|51236.
14:27:27|51238.
14:27:28|51238.18
14:27:30|51239.38
14:27:30|51239.64
14:27:31|51234.03
14:27:32|51235.4
14:27:33|51239.09
14:27:34|51238.17
14:27:35|51240.48
14:27:36|51241.58
14:27:37|51240.28
14:27:38|51237.91
14:27:39|51239.77
14:27:41|51237.41
14:27:41|51238.58
14:27:44|51240.71
14:27:45|51236.45
14:27:46|51235.4
14:27:47|51239.13
14:27:48|51239.99
14:27:48|51232.
14:27:49|51229.33
14:27:50|51231.88
14:27:52|51229.79
14:27:52|51235.06
14:27:53|51228.94
14:27:55|51228.12
14:27:56|51228.36
14:27:56|51228.31
14:27:57|51228.91
14:27:59|51232.99
14:28:00|51230.24
14:28:00|51234.24
14:28:01|51233.99
14:28:03|51234.49
14:28:04|51230.99
14:28:05|51232.
14:28:06|51232.28
14:28:07|51231.61
14:28:08|51234.52
14:28:09|51225.17
14:28:10|51219.15
14:28:11|51209.53
14:28:12|51213.84
14:28:13|51214.22
14:28:14|51211.
14:28:15|51210.81
14:28:17|51209.13
14:28:17|51199.97
14:28:18|51195.86
14:28:19|51198.97
14:28:20|51198.98
14:28:21|51200.96
14:28:22|51201.15
14:28:23|51202.99
14:28:24|51202.74
14:28:25|51201.55
14:28:26|51203.68
14:28:27|51203.27
14:28:28|51195.73
14:28:29|51192.09
14:28:30|51191.59
14:28:31|51192.58
14:28:32|51191.31
14:28:33|51188.63
14:28:34|51192.06
14:28:35|51192.
14:28:36|51193.75
14:28:37|51192.81
14:28:38|51191.49
14:28:39|51184.59
14:28:40|51183.74
14:28:42|51190.01
14:28:42|51190.16
14:28:44|51189.31
14:28:45|51190.43
14:28:47|51188.43
14:28:48|51191.46
14:28:49|51195.04
14:28:50|51195.54
14:28:51|51194.83
14:28:52|51197.59
14:28:53|51198.12
14:28:54|51206.
14:28:56|51201.14
14:28:56|51188.03
14:28:57|51187.56
14:28:59|51186.73
14:29:00|51187.88
14:29:01|51182.74
14:29:02|51181.25
14:29:02|51176.59
14:29:04|51177.47
14:29:05|51178.11
14:29:06|51178.12
14:29:07|51174.87
14:29:09|51181.09
14:29:10|51188.05
14:29:10|51188.02
14:29:12|51188.15
14:29:12|51188.45
14:29:13|51188.01
14:29:14|51189.3
14:29:15|51186.38
14:29:16|51192.39
14:29:17|51190.87
14:29:18|51192.25
14:29:20|51187.54
14:29:21|51187.98
14:29:21|51186.93
14:29:23|51188.23
14:29:23|51189.91
14:29:24|51192.23
14:29:26|51185.33
14:29:27|51186.55
14:29:27|51193.94
14:29:28|51192.9
14:29:29|51193.87
14:29:31|51196.82
14:29:32|51194.46
14:29:32|51205.99
14:29:34|51194.53
14:29:35|51198.15
14:29:37|51195.8
14:29:37|51197.67
14:29:38|51198.06
14:29:39|51196.46
14:29:41|51198.14
14:29:41|51199.78
14:29:42|51198.47
14:29:44|51201.46
14:29:46|51202.77
14:29:47|51203.88
14:29:48|51202.06
14:29:49|51203.45
14:29:50|51205.84
14:29:50|51203.39
14:29:52|51206.98
14:29:53|51204.18
14:29:54|51205.38
14:29:55|51204.63
14:29:56|51206.96
14:29:57|51206.36
14:29:58|51206.36
14:29:59|51205.86
14:30:00|51202.84
14:30:01|51203.83
14:30:02|51199.99
14:30:03|51200.11
14:30:05|51202.21
14:30:06|51217.57
14:30:06|51220.75
14:30:08|51216.13
14:30:09|51212.61
14:30:09|51206.45
14:30:11|51206.48
14:30:12|51191.85
14:30:12|51196.74
14:30:14|51193.98
14:30:15|51184.9
14:30:16|51179.04
14:30:17|51184.69
14:30:17|51190.04
14:30:19|51197.51
14:30:19|51193.85
14:30:21|51197.82
14:30:23|51200.87
14:30:23|51213.42
14:30:24|51215.56
14:30:26|51215.6
14:30:27|51212.55
14:30:28|51214.72
14:30:29|51206.85
14:30:30|51202.4
14:30:31|51194.94
14:30:32|51192.12
14:30:33|51197.2
14:30:34|51208.95
14:30:35|51199.61
14:30:36|51199.
14:30:37|51196.16
14:30:38|51196.41
14:30:39|51189.61
14:30:40|51194.
14:30:41|51192.4
14:30:42|51191.02
14:30:43|51186.13
14:30:44|51189.67
14:30:46|51184.67
14:30:47|51181.99
14:30:48|51180.45
14:30:49|51181.06
14:30:50|51181.3
14:30:52|51188.25
14:30:52|51188.79
14:30:54|51186.26
14:30:54|51186.92
14:30:55|51184.99
14:30:56|51185.84
14:30:57|51186.42
14:30:59|51181.02
14:31:00|51181.74
14:31:01|51172.92
14:31:01|51170.
14:31:03|51173.06
14:31:03|51173.23
14:31:05|51163.67
14:31:06|51167.76
14:31:07|51165.1
14:31:07|51165.57
14:31:08|51170.21
14:31:10|51158.24
14:31:10|51155.41
14:31:12|51144.
14:31:13|51143.28
14:31:14|51150.08
14:31:16|51155.46
14:31:16|51164.62
14:31:17|51160.52
14:31:18|51150.53
14:31:20|51153.25
14:31:20|51150.81
14:31:22|51146.72
14:31:22|51146.98
14:31:24|51145.78
14:31:24|51146.65
14:31:25|51141.76
14:31:27|51138.31
14:31:27|51134.43
14:31:28|51136.77
14:31:29|51138.03
14:31:30|51135.51
14:31:31|51134.45
14:31:32|51133.88
14:31:33|51124.13
14:31:34|51125.81
14:31:35|51123.67
14:31:36|51122.52
14:31:37|51124.03
14:31:38|51129.3
14:31:39|51121.92
14:31:40|51119.83
14:31:41|51128.75
14:31:42|51121.94
14:31:43|51125.98
14:31:44|51123.16
14:31:45|51118.26
14:31:47|51119.1
14:31:49|51113.14
14:31:50|51124.01
14:31:51|51126.17
14:31:52|51130.
14:31:53|51129.82
14:31:54|51132.05
14:31:54|51135.44
14:31:56|51136.91
14:31:57|51132.06
14:31:57|51131.94
14:31:59|51129.88
14:31:59|51129.74
14:32:01|51126.69
14:32:02|51129.98
14:32:02|51121.73
14:32:05|51121.18
14:32:05|51118.15
14:32:07|51114.4
14:32:07|51110.65
14:32:08|51107.79
14:32:10|51117.37
14:32:11|51122.
14:32:11|51119.15
14:32:12|51110.53
14:32:13|51111.98
14:32:14|51103.71
14:32:16|51099.88
14:32:17|51097.98
14:32:17|51095.25
14:32:19|51093.31
14:32:19|51087.99
14:32:20|51085.68
14:32:22|51089.67
14:32:22|51065.
14:32:23|51054.01
14:32:25|51019.9
14:32:25|50998.64
14:32:26|50920.06
14:32:27|50915.8
14:32:28|50906.17
14:32:29|50900.33
14:32:30|50948.58
14:32:31|50917.52
14:32:32|50944.28
14:32:34|50965.46
14:32:34|50974.02
14:32:35|50936.98
14:32:37|50944.86
14:32:38|50961.93
14:32:38|50968.
14:32:40|50975.61
14:32:40|50975.19
14:32:41|50960.01
14:32:43|50982.
14:32:43|50982.68
14:32:44|50976.4
14:32:45|50986.91
14:32:48|50992.92
14:32:49|51008.
14:32:51|51007.02
14:32:51|50994.79
14:32:53|50983.79
14:32:54|50992.4
14:32:56|50980.
14:32:57|50984.22
14:32:57|50987.07
14:32:59|50997.19
14:33:00|50998.36
14:33:00|50994.78
14:33:02|51008.01
14:33:02|51005.39
14:33:03|50993.88
14:33:05|50990.07
14:33:05|50978.63
14:33:07|50972.01
14:33:07|50952.02
14:33:09|50958.02
14:33:09|50956.06
14:33:11|50948.38
14:33:12|50960.33
14:33:12|50961.75
14:33:14|50952.02
14:33:14|50933.
14:33:16|50918.
14:33:16|50920.03
14:33:18|50911.99
14:33:18|50897.26
14:33:19|50888.35
14:33:20|50860.01
14:33:22|50832.01
14:33:22|50808.6
14:33:24|50813.99
14:33:25|50807.96
14:33:26|50810.
14:33:27|50819.99
14:33:28|50858.
14:33:29|50870.76
14:33:30|50898.07
14:33:31|50911.97
14:33:32|50916.44
14:33:33|50916.44
14:33:34|50920.58
14:33:35|50916.
14:33:36|50944.
14:33:37|50918.
14:33:38|50918.
14:33:39|50896.36
14:33:40|50916.
14:33:41|50936.
14:33:42|50856.
14:33:43|50858.02
14:33:44|50867.76
14:33:45|50862.
14:33:46|50860.48
14:33:47|50870.
14:33:48|50884.01
14:33:50|50861.42
14:33:50|50846.85
14:33:52|50888.01
14:33:53|50846.33
14:33:54|50854.94
14:33:56|50862.99
14:33:57|50856.58
14:33:57|50888.54
14:33:58|50865.76
14:33:59|50834.21
14:34:00|50830.01
14:34:01|50814.46
14:34:02|50819.25
14:34:03|50806.92
14:34:04|50819.08
14:34:06|50800.29
14:34:06|50804.62
14:34:08|50805.98
14:34:09|50793.14
14:34:09|50799.01
14:34:11|50800.09
14:34:11|50789.22
14:34:12|50796.22
14:34:13|50791.72
14:34:14|50827.98
14:34:16|50789.98
14:34:17|50848.
14:34:18|50840.07
14:34:19|50882.97
14:34:20|50850.05
14:34:21|50896.02
14:34:22|50897.86
14:34:23|50896.
14:34:24|50914.02
14:34:25|50904.
14:34:26|50885.16
14:34:27|50891.86
14:34:28|50913.06
14:34:29|50909.14
14:34:30|50911.31
14:34:31|50903.86
14:34:32|50905.06
14:34:33|50915.39
14:34:34|50911.95
14:34:35|50920.39
14:34:36|50918.48
14:34:37|50925.98
14:34:38|50927.37
14:34:39|50940.12
14:34:40|50937.82
14:34:41|50939.77
14:34:42|50936.14
14:34:43|50934.53
14:34:45|50924.15
14:34:45|50932.01
14:34:47|50940.12
14:34:47|50941.9
14:34:49|50944.02
14:34:50|50940.12
14:34:51|50955.86
14:34:52|50959.17
14:34:53|50961.76
14:34:53|50955.59
14:34:55|50953.92
14:34:56|50960.03
14:34:57|50956.46
14:34:59|50963.92
14:34:59|50967.56
14:35:00|50949.06
14:35:02|50953.9
14:35:03|50965.82
14:35:03|50951.64
14:35:04|50956.
14:35:05|50962.
14:35:07|50949.21
14:35:07|50938.87
14:35:09|50945.36
14:35:10|50933.21
14:35:11|50959.97
14:35:11|50952.01
14:35:12|50940.06
14:35:14|50936.
14:35:15|50946.
14:35:16|50938.
14:35:17|50950.21
14:35:18|50871.99
14:35:19|50914.41
14:35:20|50930.19
14:35:21|50930.
14:35:22|50945.89
14:35:23|50943.48
14:35:24|50925.8
14:35:25|50910.
14:35:26|50920.68
14:35:27|50928.79
14:35:28|50930.7
14:35:29|50931.65
14:35:30|50926.63
14:35:31|50931.99
14:35:32|50922.01
14:35:33|50920.14
14:35:34|50914.
14:35:35|50915.78
14:35:36|50914.09
14:35:37|50925.37
14:35:39|50917.28
14:35:39|50896.
14:35:40|50889.47
14:35:41|50881.3
14:35:43|50879.62
14:35:43|50869.91
14:35:45|50878.
14:35:45|50886.86
14:35:46|50878.
14:35:47|50874.45
14:35:49|50871.6
14:35:50|50855.13
14:35:51|50856.15
14:35:52|50858.15
14:35:53|50848.54
14:35:54|50851.78
14:35:55|50863.86
14:35:56|50874.12
14:35:57|50874.23
14:35:58|50873.19
14:35:59|50866.14
14:36:01|50862.39
14:36:02|50858.95
14:36:02|50857.99
14:36:03|50866.97
14:36:04|50864.46
14:36:05|50890.03
14:36:06|50894.14
14:36:07|50900.53
14:36:08|50887.98
14:36:09|50882.
14:36:11|50877.84
14:36:11|50893.12
14:36:12|50888.82
14:36:13|50877.56
14:36:15|50870.81
14:36:16|50868.
14:36:17|50868.37
14:36:18|50882.14
14:36:18|50886.2
14:36:19|50858.
14:36:20|50842.01
14:36:21|50845.99
14:36:23|50838.61
14:36:24|50827.58
14:36:25|50829.41
14:36:26|50810.52
14:36:27|50800.48
14:36:28|50809.88
14:36:29|50805.29
14:36:30|50814.01
14:36:31|50816.18
14:36:32|50818.98
14:36:33|50824.
14:36:35|50814.
14:36:35|50807.08
14:36:37|50808.72
14:36:37|50803.09
14:36:38|50815.64
14:36:39|50804.35
14:36:40|50811.22
14:36:41|50816.35
14:36:42|50815.59
14:36:43|50810.52
14:36:45|50805.89
14:36:45|50809.67
14:36:46|50814.2
14:36:47|50817.98
14:36:48|50812.01
14:36:49|50813.64
14:36:50|50811.88
14:36:52|50808.46
14:36:52|50804.73
14:36:54|50804.47
14:36:55|50790.01
14:36:56|50775.88
14:36:57|50763.59
14:36:58|50747.03
14:36:59|50721.48
14:37:00|50696.01
14:37:01|50686.95
14:37:02|50684.75
14:37:04|50682.
14:37:05|50706.63
14:37:05|50744.
14:37:06|50736.32
14:37:07|50723.43
14:37:08|50722.24
14:37:10|50754.02
14:37:10|50744.41
14:37:11|50770.92
14:37:12|50801.11
14:37:14|50787.24
14:37:14|50784.02
14:37:16|50788.41
14:37:16|50776.
14:37:17|50774.37
14:37:18|50788.64
14:37:20|50804.02
14:37:20|50798.2
14:37:21|50829.75
14:37:22|50818.56
14:37:23|50821.11
14:37:24|50805.54
14:37:25|50791.81
14:37:26|50794.35
14:37:28|50768.98
14:37:28|50778.15
14:37:29|50780.07
14:37:31|50773.03
14:37:31|50789.46
14:37:32|50779.85
14:37:33|50782.73
14:37:34|50779.45
14:37:36|50777.87
14:37:36|50766.83
14:37:37|50790.
14:37:39|50790.33
14:37:39|50784.
14:37:40|50785.54
14:37:41|50795.49
14:37:42|50795.83
14:37:44|50802.
14:37:45|50812.56
14:37:46|50812.84
14:37:47|50817.83
14:37:48|50819.99
14:37:49|50816.
14:37:49|50820.02
14:37:51|50821.51
14:37:52|50816.
14:37:53|50816.
14:37:54|50827.56
14:37:55|50825.92
14:37:56|50810.03
14:37:57|50807.98
14:37:58|50808.12
14:37:59|50814.55
14:38:01|50821.77
14:38:02|50834.13
14:38:02|50839.99
14:38:03|50825.
14:38:05|50809.24
14:38:06|50807.43
14:38:06|50817.07
14:38:08|50826.75
14:38:09|50834.
14:38:10|50845.99
14:38:10|50850.45
14:38:11|50845.79
14:38:12|50853.99
14:38:13|50865.7
14:38:14|50868.22
14:38:16|50860.01
14:38:17|50865.64
14:38:17|50859.84
14:38:18|50854.
14:38:20|50856.07
14:38:20|50864.25
14:38:22|50866.01
14:38:22|50873.96
14:38:23|50889.62
14:38:24|50886.29
14:38:25|50883.99
14:38:26|50888.48
14:38:27|50879.97
14:38:29|50884.
14:38:30|50896.73
14:38:31|50890.78
14:38:32|50898.
14:38:33|50900.09
14:38:34|50904.13
14:38:35|50909.47
14:38:36|50908.16
14:38:37|50912.48
14:38:38|50912.01
14:38:39|50902.21
14:38:40|50900.
14:38:41|50897.97
14:38:42|50888.15
14:38:43|50885.67
14:38:44|50871.2
14:38:45|50866.
14:38:46|50887.61
14:38:47|50885.23
14:38:48|50882.62
14:38:49|50881.88
14:38:50|50876.04
14:38:51|50876.52
14:38:52|50880.42
14:38:54|50876.18
14:38:55|50885.35
14:38:57|50876.29
14:38:57|50868.56
14:38:59|50874.26
14:38:59|50869.05
14:39:01|50878.18
14:39:01|50887.64
14:39:02|50886.86
14:39:04|50891.66
14:39:05|50881.96
14:39:06|50885.42
14:39:06|50886.21
14:39:08|50880.12
14:39:09|50875.82
14:39:10|50875.65
14:39:11|50854.
14:39:12|50833.52
14:39:13|50832.66
14:39:14|50823.97
14:39:15|50822.56
14:39:16|50823.94
14:39:17|50837.7
14:39:18|50842.79
14:39:19|50840.22
14:39:20|50843.98
14:39:21|50864.75
14:39:22|50866.21
14:39:23|50912.91
14:39:24|50914.01
14:39:25|50904.01
14:39:26|50902.37
14:39:27|50916.1
14:39:28|50914.
14:39:29|50924.01
14:39:30|50922.04
14:39:31|50899.74
14:39:32|50879.64
14:39:33|50862.01
14:39:34|50867.5
14:39:35|50869.39
14:39:36|50864.77
14:39:38|50873.44
14:39:39|50881.13
14:39:39|50887.97
14:39:40|50883.21
14:39:41|50868.46
14:39:42|50864.15
14:39:43|50868.83
14:39:44|50874.52
14:39:46|50874.95
14:39:46|50874.33
14:39:47|50876.73
14:39:49|50878.89
14:39:49|50867.99
14:39:50|50872.62
14:39:52|50869.68
14:39:52|50864.86
14:39:54|50873.12
14:39:55|50871.66
14:39:56|50869.57
14:39:57|50861.52
14:39:58|50861.49
14:39:59|50866.23
14:40:00|50871.6
14:40:01|50861.1
14:40:02|50851.48
14:40:03|50852.05
14:40:04|50855.54
14:40:06|50856.
14:40:07|50860.84
14:40:07|50859.41
14:40:09|50838.01
14:40:10|50838.49
14:40:11|50837.55
14:40:12|50835.74
14:40:13|50840.19
14:40:14|50842.19
14:40:15|50846.55
14:40:16|50854.15
14:40:17|50848.68
14:40:18|50848.3
14:40:19|50848.88
14:40:20|50852.93
14:40:21|50836.17
14:40:22|50842.
14:40:23|50840.48
14:40:24|50836.01
14:40:25|50835.58
14:40:26|50835.65
14:40:27|50834.41
14:40:28|50834.42
14:40:29|50825.34
14:40:30|50823.25
14:40:31|50825.96
14:40:32|50834.23
14:40:33|50838.83
14:40:34|50840.43
14:40:35|50842.67
14:40:36|50830.
14:40:37|50786.01
14:40:38|50784.77
14:40:39|50769.9
14:40:40|50774.41
14:40:41|50760.02
14:40:42|50778.07
14:40:43|50769.27
14:40:44|50775.03
14:40:45|50780.02
14:40:46|50768.42
14:40:47|50770.18
14:40:48|50783.77
14:40:49|50771.91
14:40:50|50777.71
14:40:51|50778.89
14:40:52|50806.72
14:40:53|50817.42
14:40:54|50823.74
14:40:55|50823.31
14:40:56|50814.33
14:40:58|50805.01
14:40:59|50802.86
14:40:59|50796.01
14:41:01|50793.42
14:41:01|50795.24
14:41:02|50797.88
14:41:03|50803.16
14:41:05|50808.
14:41:06|50808.8
14:41:06|50810.41
14:41:07|50811.32
14:41:08|50809.45
14:41:10|50810.13
14:41:11|50813.87
14:41:12|50814.66
14:41:13|50811.88
14:41:13|50802.
14:41:14|50787.21
14:41:16|50792.83
14:41:16|50800.
14:41:18|50803.6
14:41:19|50797.73
14:41:19|50796.9
14:41:20|50797.86
14:41:21|50800.38
14:41:22|50808.
14:41:24|50799.79
14:41:24|50793.96
14:41:26|50794.58
14:41:27|50789.
14:41:27|50775.85
14:41:28|50776.
14:41:29|50769.38
14:41:30|50774.81
14:41:32|50775.13
14:41:33|50784.
14:41:34|50785.98
14:41:35|50785.59
14:41:36|50788.
14:41:37|50795.59
14:41:38|50803.12
14:41:40|50805.84
14:41:40|50804.17
14:41:41|50799.8
14:41:42|50801.05
14:41:43|50803.54
14:41:45|50798.82
14:41:45|50795.94
14:41:46|50806.63
14:41:47|50807.7
14:41:48|50803.79
14:41:49|50802.07
14:41:50|50805.35
14:41:52|50810.64
14:41:52|50809.65
14:41:53|50812.85
14:41:55|50815.72
14:41:56|50820.18
14:41:57|50825.57
14:41:58|50810.41
14:41:59|50806.65
14:42:01|50810.66
14:42:02|50819.95
14:42:04|50816.15
14:42:05|50813.09
14:42:06|50808.76
14:42:07|50823.73
14:42:07|50822.56
14:42:09|50828.32
14:42:09|50816.
14:42:10|50812.69
14:42:12|50812.51
14:42:13|50820.93
14:42:13|50822.37
14:42:15|50822.34
14:42:16|50815.97
14:42:17|50820.
14:42:18|50816.95
14:42:18|50818.58
14:42:19|50820.
14:42:21|50814.97
14:42:21|50815.64
14:42:22|50807.86
14:42:23|50807.05
14:42:25|50810.
14:42:26|50810.13
14:42:27|50816.09
14:42:28|50821.67
14:42:29|50817.2
14:42:30|50812.95
14:42:30|50812.15
14:42:31|50814.16
14:42:33|50807.47
14:42:34|50812.01
14:42:34|50812.27
14:42:36|50811.43
14:42:37|50811.63
14:42:38|50810.55
14:42:39|50809.72
14:42:40|50810.11
14:42:41|50805.95
14:42:42|50805.16
14:42:43|50806.49
14:42:44|50807.21
14:42:45|50804.23
14:42:46|50797.18
14:42:47|50794.76
14:42:48|50777.01
14:42:49|50773.26
14:42:50|50776.12
14:42:51|50777.2
14:42:52|50776.08
14:42:53|50778.21
14:42:54|50775.85
14:42:55|50774.43
14:42:56|50786.22
14:42:58|50800.
14:42:59|50788.54
14:43:00|50785.88
14:43:01|50787.63
14:43:02|50784.48
14:43:03|50782.79
14:43:04|50780.09
14:43:05|50793.21
14:43:06|50796.34
14:43:07|50796.87
14:43:08|50803.98
14:43:09|50785.29
14:43:10|50788.23
14:43:12|50787.53
14:43:13|50783.59
14:43:14|50778.12
14:43:15|50779.84
14:43:15|50783.41
14:43:17|50782.81
14:43:18|50778.54
14:43:18|50783.23
14:43:20|50782.54
14:43:21|50785.81
14:43:22|50773.85
14:43:24|50775.85
14:43:24|50778.12
14:43:26|50776.07
14:43:26|50773.58
14:43:27|50768.
14:43:29|50776.
14:43:29|50768.29
14:43:31|50770.88
14:43:31|50771.89
14:43:32|50764.8
14:43:33|50770.13
14:43:34|50768.94
14:43:35|50765.87
14:43:36|50764.93
14:43:37|50762.74
14:43:38|50761.93
14:43:39|50763.79
14:43:40|50769.11
14:43:41|50761.58
14:43:43|50744.75
14:43:43|50741.82
14:43:44|50749.87
14:43:45|50754.1
14:43:46|50762.77
14:43:47|50759.4
14:43:48|50757.47
14:43:50|50753.49
14:43:51|50751.96
14:43:51|50758.04
14:43:53|50763.85
14:43:53|50759.9
14:43:55|50754.71
14:43:56|50755.07
14:43:56|50758.54
14:43:58|50763.22
14:43:59|50766.64
14:44:00|50768.13
14:44:01|50760.3
14:44:02|50762.26
14:44:03|50763.
14:44:04|50761.47
14:44:05|50761.11
14:44:06|50762.59
14:44:07|50762.
14:44:07|50759.15
14:44:08|50761.09
14:44:10|50761.73
14:44:11|50758.54
14:44:12|50750.
14:44:13|50757.68
14:44:14|50757.89
14:44:15|50757.6
14:44:16|50759.99
14:44:18|50762.8
14:44:18|50765.61
14:44:20|50759.2
14:44:21|50766.04
14:44:22|50769.
14:44:22|50767.86
14:44:23|50762.51
14:44:24|50761.41
14:44:25|50763.08
14:44:26|50762.45
14:44:27|50765.87
14:44:29|50764.97
14:44:30|50768.17
14:44:31|50767.21
14:44:31|50764.97
14:44:32|50770.15
14:44:34|50776.5
14:44:35|50778.8
14:44:36|50779.29
14:44:37|50782.71
14:44:38|50783.25
14:44:39|50782.93
14:44:40|50787.98
14:44:41|50784.07
14:44:42|50783.74
14:44:43|50786.56
14:44:44|50784.
14:44:45|50785.86
14:44:46|50789.1
14:44:47|50795.85
14:44:48|50803.99
14:44:49|50798.14
14:44:50|50790.05
14:44:51|50783.96
14:44:52|50778.61
14:44:53|50770.5
14:44:54|50772.49
14:44:55|50776.24
14:44:56|50771.12
14:44:57|50777.72
14:44:58|50774.65
14:45:00|50775.39
14:45:01|50760.
14:45:02|50745.95
14:45:03|50763.71
14:45:04|50766.27
14:45:06|50774.64
14:45:06|50777.86
14:45:07|50791.45
14:45:09|50790.33
14:45:10|50798.91
14:45:11|50796.
14:45:11|50796.53
14:45:12|50805.99
14:45:14|50801.17
14:45:14|50800.01
14:45:16|50802.96
14:45:16|50807.93
14:45:18|50809.4
14:45:19|50808.29
14:45:20|50813.58
14:45:21|50817.66
14:45:23|50825.57
14:45:23|50822.03
14:45:24|50826.
14:45:25|50824.38
14:45:26|50829.
14:45:27|50828.19
14:45:28|50832.54
14:45:29|50827.55
14:45:30|50824.
14:45:31|50825.46
14:45:32|50830.37
14:45:33|50840.96
14:45:34|50830.99
14:45:35|50835.73
14:45:36|50832.09
14:45:37|50819.77
14:45:38|50818.55
14:45:39|50811.95
14:45:41|50808.03
14:45:41|50821.84
14:45:42|50830.
14:45:43|50825.69
14:45:44|50819.3
14:45:45|50804.2
14:45:46|50806.
14:45:47|50799.25
14:45:48|50782.83
14:45:49|50781.11
14:45:50|50767.8
14:45:51|50752.15
14:45:52|50762.
14:45:53|50762.43
14:45:54|50764.01
14:45:55|50755.53
14:45:56|50755.33
14:45:57|50783.92
14:45:58|50763.78
14:45:59|50763.01
14:46:00|50765.98
14:46:01|50763.77
14:46:03|50782.
14:46:03|50776.2
14:46:05|50794.2
14:46:05|50803.65
14:46:07|50805.82
14:46:08|50797.99
14:46:09|50797.27
14:46:10|50789.75
14:46:11|50787.95
14:46:12|50775.79
14:46:13|50769.73
14:46:14|50767.29
14:46:15|50771.33
14:46:16|50767.04
14:46:17|50768.63
14:46:18|50775.99
14:46:19|50761.88
14:46:20|50756.89
14:46:22|50758.01
14:46:22|50755.3
14:46:24|50763.71
14:46:24|50752.41
14:46:25|50751.33
14:46:27|50753.86
14:46:27|50763.87
14:46:28|50760.23
14:46:29|50760.
14:46:30|50750.13
14:46:32|50750.88
14:46:32|50750.7
14:46:33|50740.56
14:46:34|50738.52
14:46:36|50734.08
14:46:37|50739.41
14:46:38|50733.71
14:46:39|50727.99
14:46:39|50725.01
14:46:40|50724.
14:46:41|50715.33
14:46:42|50721.71
14:46:44|50702.41
14:46:45|50711.53
14:46:46|50717.87
14:46:47|50716.01
14:46:47|50716.06
14:46:49|50721.53
14:46:50|50711.87
14:46:51|50709.96
14:46:51|50709.34
14:46:53|50703.65
14:46:54|50703.1
14:46:55|50707.62
14:46:56|50708.83
14:46:57|50709.81
14:46:58|50705.98
14:46:59|50708.12
14:46:59|50702.28
14:47:02|50702.
14:47:02|50708.96
14:47:03|50724.7
14:47:04|50726.15
14:47:05|50740.
14:47:07|50752.71
14:47:08|50753.5
14:47:09|50745.83
14:47:10|50752.
14:47:11|50751.95
14:47:12|50747.14
14:47:13|50737.81
14:47:14|50732.68
14:47:15|50729.4
14:47:16|50719.96
14:47:17|50725.4
14:47:19|50722.69
14:47:19|50744.
14:47:20|50749.99
14:47:21|50741.4
14:47:22|50745.84
14:47:23|50743.91
14:47:24|50745.47
14:47:25|50744.8
14:47:26|50752.08
14:47:27|50754.74
14:47:29|50753.45
14:47:30|50746.79
14:47:30|50744.
14:47:32|50735.12
14:47:32|50744.66
14:47:34|50748.03
14:47:34|50746.63
14:47:35|50740.94
14:47:36|50744.03
14:47:37|50738.07
14:47:38|50732.61
14:47:39|50725.09
14:47:41|50728.5
14:47:41|50726.12
14:47:42|50725.27
14:47:43|50727.87
14:47:45|50734.17
14:47:45|50730.46
14:47:46|50727.5
14:47:47|50723.39
14:47:48|50723.39
14:47:50|50723.79
14:47:50|50705.17
14:47:52|50700.84
14:47:52|50702.26
14:47:53|50702.08
14:47:54|50700.39
14:47:56|50694.69
14:47:56|50697.3
14:47:57|50702.14
14:47:58|50695.97
14:47:59|50688.59
14:48:00|50688.57
14:48:03|50695.99
14:48:04|50692.08
14:48:05|50679.37
14:48:07|50681.4
14:48:07|50670.15
14:48:08|50670.02
14:48:10|50668.91
14:48:11|50671.2
14:48:12|50656.13
14:48:13|50655.9
14:48:14|50669.6
14:48:15|50662.9
14:48:16|50666.65
14:48:17|50655.92
14:48:18|50663.04
14:48:19|50668.61
14:48:20|50671.74
14:48:21|50668.35
14:48:22|50668.69
14:48:23|50662.39
14:48:24|50667.86
14:48:25|50667.05
14:48:26|50657.98
14:48:27|50654.04
14:48:28|50664.69
14:48:29|50665.12
14:48:30|50673.92
14:48:31|50681.73
14:48:33|50696.01
14:48:34|50712.01
14:48:34|50700.
14:48:36|50685.96
14:48:37|50679.16
14:48:37|50673.99
14:48:39|50669.67
14:48:39|50669.29
14:48:40|50660.85
14:48:42|50661.8
14:48:43|50663.64
14:48:44|50654.95
14:48:45|50654.55
14:48:46|50654.73
14:48:47|50652.53
14:48:48|50638.43
14:48:49|50640.93
14:48:50|50640.12
14:48:51|50642.86
14:48:52|50651.89
14:48:53|50655.96
14:48:54|50649.53
14:48:55|50651.88
14:48:56|50650.81
14:48:57|50653.04
14:48:58|50649.56
14:48:59|50648.47
14:49:00|50660.18
14:49:01|50672.
14:49:02|50678.01
14:49:04|50681.07
14:49:04|50672.01
14:49:06|50656.74
14:49:07|50655.99
14:49:08|50665.99
14:49:09|50667.53
14:49:10|50668.97
14:49:12|50657.03
14:49:13|50663.9
14:49:13|50664.66
14:49:15|50650.
14:49:15|50650.15
14:49:17|50648.01
14:49:18|50658.15
14:49:19|50674.01
14:49:20|50678.15
14:49:21|50676.99
14:49:23|50676.
14:49:23|50680.05
14:49:25|50685.86
14:49:25|50689.99
14:49:27|50681.5
14:49:27|50681.8
14:49:28|50670.04
14:49:30|50665.82
14:49:31|50669.73
14:49:31|50666.17
14:49:32|50659.73
14:49:34|50665.63
14:49:34|50655.99
14:49:35|50655.39
14:49:36|50652.
14:49:38|50652.
14:49:39|50644.01
14:49:40|50642.28
14:49:41|50640.53
14:49:42|50637.67
14:49:43|50637.52
14:49:44|50624.53
14:49:45|50628.03
14:49:46|50632.19
14:49:47|50637.41
14:49:48|50637.79
14:49:49|50647.26
14:49:50|50645.82
14:49:51|50641.88
14:49:52|50640.22
14:49:53|50656.19
14:49:54|50655.08
14:49:55|50657.58
14:49:56|50662.95
14:49:57|50666.31
14:49:58|50674.96
14:50:00|50696.
14:50:00|50689.99
14:50:01|50681.39
14:50:03|50692.8
14:50:04|50707.98
14:50:06|50712.39
14:50:06|50720.
14:50:08|50729.69
14:50:09|50726.72
14:50:09|50735.01
14:50:10|50739.98
14:50:12|50724.13
14:50:13|50720.12
14:50:13|50731.86
14:50:14|50737.52
14:50:16|50752.93
14:50:16|50740.01
14:50:17|50738.13
14:50:18|50724.77
14:50:19|50738.
14:50:21|50730.48
14:50:22|50736.15
14:50:23|50746.18
14:50:24|50744.38
14:50:25|50750.22
14:50:26|50752.
14:50:27|50754.35
14:50:28|50752.29
14:50:29|50751.63
14:50:30|50753.12
14:50:31|50755.11
14:50:32|50750.
14:50:33|50770.
14:50:34|50780.3
14:50:35|50779.57
14:50:36|50779.69
14:50:37|50782.38
14:50:38|50774.97
14:50:39|50772.81
14:50:40|50765.03
14:50:41|50760.48
14:50:42|50755.
14:50:43|50761.54
14:50:44|50759.1
14:50:45|50744.25
14:50:46|50748.03
14:50:47|50752.65
14:50:48|50751.84
14:50:49|50750.17
14:50:50|50754.06
14:50:51|50753.99
14:50:52|50746.
14:50:53|50750.73
14:50:54|50750.
14:50:55|50755.44
14:50:56|50768.01
14:50:57|50767.5
14:50:58|50761.
14:50:59|50760.
14:51:00|50764.12
14:51:01|50766.
14:51:02|50764.01
14:51:03|50766.67
14:51:04|50766.27
14:51:06|50770.74
14:51:06|50769.09
14:51:08|50765.99
14:51:09|50795.88
14:51:09|50800.01
14:51:11|50795.14
14:51:12|50792.01
14:51:13|50794.35
14:51:13|50804.31
14:51:15|50806.6
14:51:16|50814.09
14:51:17|50828.29
14:51:18|50816.12
14:51:19|50802.49
14:51:20|50809.43
14:51:22|50820.21
14:51:23|50814.4
14:51:23|50811.33
14:51:25|50811.86
14:51:26|50817.99
14:51:27|50816.21
14:51:27|50817.81
14:51:28|50823.33
14:51:30|50808.75
14:51:30|50805.97
14:51:31|50808.01
14:51:32|50810.65
14:51:33|50805.52
14:51:34|50810.
14:51:35|50813.62
14:51:37|50812.91
14:51:37|50820.13
14:51:38|50816.98
14:51:39|50818.43
14:51:40|50804.76
14:51:42|50805.74
14:51:43|50805.18
14:51:44|50818.
14:51:45|50818.65
14:51:46|50817.67
14:51:46|50814.83
14:51:48|50815.91
14:51:49|50820.
14:51:50|50823.86
14:51:51|50826.61
14:51:52|50832.16
14:51:53|50838.71
14:51:54|50833.65
14:51:55|50837.96
14:51:56|50839.76
14:51:57|50835.55
14:51:58|50841.99
14:51:59|50838.17
14:52:00|50837.01
14:52:01|50836.06
14:52:02|50837.28
14:52:03|50841.7
14:52:04|50843.01
14:52:05|50846.37
14:52:07|50843.
14:52:08|50841.65
14:52:09|50838.27
14:52:10|50839.03
14:52:11|50839.33
14:52:13|50843.99
14:52:14|50847.01
14:52:15|50840.76
14:52:17|50840.13
14:52:18|50827.5
14:52:18|50820.28
14:52:20|50823.57
14:52:22|50837.99
14:52:22|50833.96
14:52:24|50839.87
14:52:25|50845.66
14:52:26|50844.74
14:52:26|50835.84
14:52:28|50841.39
14:52:28|50843.99
14:52:29|50840.58
14:52:31|50845.72
14:52:31|50849.9
14:52:32|50849.13
14:52:33|50842.
14:52:35|50837.99
14:52:35|50835.58
14:52:37|50841.33
14:52:37|50838.08
14:52:38|50841.9
14:52:39|50839.8
14:52:40|50840.2
14:52:41|50838.4
14:52:42|50840.57
14:52:43|50833.97
14:52:45|50833.6
14:52:46|50840.01
14:52:46|50846.25
14:52:48|50847.98
14:52:48|50845.99
14:52:49|50847.45
14:52:51|50842.68
14:52:51|50839.68
14:52:52|50835.55
14:52:53|50838.77
14:52:55|50833.01
14:52:56|50840.89
14:52:56|50818.
14:52:57|50815.32
14:52:59|50815.86
14:52:59|50811.01
14:53:01|50810.41
14:53:01|50810.36
14:53:02|50810.61
14:53:03|50810.85
14:53:05|50811.86
14:53:06|50816.
14:53:07|50828.05
14:53:07|50828.5
14:53:09|50828.42
14:53:10|50830.78
14:53:10|50832.43
14:53:12|50843.96
14:53:13|50837.9
14:53:14|50836.
14:53:16|50837.41
14:53:17|50829.73
14:53:18|50820.25
14:53:18|50818.53
14:53:20|50812.
14:53:21|50805.74
14:53:22|50799.33
14:53:23|50795.44
14:53:24|50795.98
14:53:25|50793.88
14:53:26|50798.98
14:53:27|50803.15
14:53:28|50802.45
14:53:29|50804.01
14:53:30|50818.56
14:53:31|50816.57
14:53:32|50819.67
14:53:33|50826.11
14:53:34|50827.74
14:53:35|50826.13
14:53:36|50827.99
14:53:37|50830.39
14:53:38|50826.06
14:53:39|50829.2
14:53:40|50823.97
14:53:41|50818.58
14:53:42|50820.67
14:53:43|50824.6
14:53:44|50826.24
14:53:45|50827.07
14:53:46|50828.17
14:53:47|50823.97
14:53:48|50817.56
14:53:49|50811.86
14:53:50|50811.04
14:53:52|50804.88
14:53:52|50804.61
14:53:53|50794.52
14:53:54|50798.01
14:53:55|50793.85
14:53:57|50790.79
14:53:57|50787.13
14:53:59|50789.3
14:53:59|50788.83
14:54:00|50792.54
14:54:01|50790.7
14:54:02|50796.
14:54:03|50790.67
14:54:04|50780.05
14:54:05|50786.44
14:54:06|50784.8
14:54:08|50776.06
14:54:09|50772.5
14:54:11|50762.24
14:54:11|50764.
14:54:13|50762.25
14:54:14|50759.92
14:54:15|50756.99
14:54:16|50756.01
14:54:16|50755.47
14:54:17|50758.22
14:54:18|50760.2
14:54:20|50760.49
14:54:21|50756.01
14:54:22|50756.53
14:54:23|50757.33
14:54:24|50762.29
14:54:24|50760.86
14:54:27|50769.43
14:54:28|50771.97
14:54:29|50765.24
14:54:30|50763.01
14:54:31|50762.17
14:54:31|50756.26
14:54:32|50757.03
14:54:33|50760.07
14:54:34|50760.06
14:54:35|50759.48
14:54:37|50763.09
14:54:37|50760.62
14:54:39|50812.
14:54:39|50824.
14:54:40|50819.77
14:54:41|50821.08
14:54:42|50821.99
14:54:43|50822.
14:54:44|50807.8
14:54:45|50811.89
14:54:46|50807.78
14:54:48|50818.32
14:54:48|50815.95
14:54:50|50817.99
14:54:50|50818.01
14:54:51|50818.12
14:54:52|50820.83
14:54:54|50818.41
14:54:54|50817.05
14:54:55|50819.94
14:54:56|50819.83
14:54:57|50823.98
14:54:59|50821.09
14:54:59|50820.
14:55:00|50818.01
14:55:01|50813.32
14:55:02|50808.99
14:55:04|50812.37
14:55:04|50808.01
14:55:05|50811.2
14:55:06|50809.6
14:55:07|50813.98
14:55:09|50814.55
14:55:10|50807.17
14:55:11|50808.4
14:55:12|50812.16
14:55:13|50807.38
14:55:14|50807.58
14:55:15|50808.88
14:55:16|50812.36
14:55:17|50806.5
14:55:18|50808.32
14:55:19|50807.43
14:55:20|50808.
14:55:21|50807.76
14:55:22|50806.98
14:55:23|50805.13
14:55:24|50805.73
14:55:25|50808.85
14:55:26|50820.75
14:55:27|50834.84
14:55:28|50832.
14:55:29|50836.68
14:55:30|50833.01
14:55:31|50831.99
14:55:32|50834.55
14:55:33|50841.99
14:55:34|50838.44
14:55:35|50841.7
14:55:37|50847.11
14:55:37|50845.44
14:55:38|50850.98
14:55:39|50855.1
14:55:40|50853.25
14:55:42|50856.28
14:55:43|50865.36
14:55:44|50861.25
14:55:45|50861.51
14:55:47|50864.07
14:55:48|50874.01
14:55:49|50872.01
14:55:50|50867.34
14:55:51|50861.37
14:55:52|50869.12
14:55:53|50873.87
14:55:54|50873.26
14:55:55|50873.02
14:55:56|50875.
14:55:57|50867.57
14:55:59|50869.87
14:55:59|50874.48
14:56:00|50872.12
14:56:01|50866.25
14:56:02|50865.35
14:56:03|50865.79
14:56:04|50866.5
14:56:05|50870.01
14:56:06|50859.97
14:56:08|50868.22
14:56:08|50865.59
14:56:09|50871.73
14:56:11|50868.32
14:56:11|50867.51
14:56:12|50863.98
14:56:13|50867.35
14:56:15|50854.
14:56:16|50854.71
14:56:17|50873.07
14:56:18|50870.13
14:56:19|50868.38
14:56:20|50870.06
14:56:21|50870.78
14:56:22|50872.
14:56:23|50871.07
14:56:24|50873.88
14:56:25|50870.25
14:56:26|50867.01
14:56:27|50871.26
14:56:28|50868.64
14:56:29|50862.3
14:56:30|50876.96
14:56:31|50879.11
14:56:32|50878.01
14:56:33|50876.46
14:56:34|50877.56
14:56:35|50872.69
14:56:36|50869.13
14:56:37|50870.
14:56:38|50871.55
14:56:39|50873.54
14:56:40|50871.78
14:56:41|50871.6
14:56:42|50872.45
14:56:43|50874.71
14:56:44|50876.35
14:56:45|50878.39
14:56:46|50880.26
14:56:47|50882.65
14:56:48|50877.85
14:56:49|50878.58
14:56:50|50886.09
14:56:51|50886.
14:56:52|50886.43
14:56:53|50883.63
14:56:54|50878.02
14:56:55|50880.97
14:56:56|50885.89
14:56:57|50883.13
14:56:58|50889.96
14:56:59|50887.7
14:57:00|50888.59
14:57:01|50886.43
14:57:02|50879.98
14:57:03|50879.34
14:57:04|50883.13
14:57:05|50879.14
14:57:06|50879.99
14:57:07|50873.99
14:57:08|50876.24
14:57:09|50875.18
14:57:10|50874.15
14:57:11|50873.66
14:57:12|50871.
14:57:13|50867.6
14:57:14|50869.3
14:57:15|50876.04
14:57:16|50876.98
14:57:17|50868.33
14:57:18|50869.8
14:57:20|50867.99
14:57:21|50866.75
14:57:22|50855.
14:57:23|50855.26
14:57:23|50855.2
14:57:25|50850.58
14:57:25|50852.61
14:57:26|50850.61
14:57:27|50847.62
14:57:28|50848.11
14:57:29|50848.22
14:57:31|50850.84
14:57:33|50849.34
14:57:33|50845.18
14:57:34|50836.01
14:57:35|50838.34
14:57:37|50833.63
14:57:37|50833.03
14:57:38|50834.09
14:57:40|50831.14
14:57:40|50828.35
14:57:41|50842.
14:57:42|50845.58
14:57:44|50845.88
14:57:44|50828.64
14:57:45|50825.
14:57:47|50821.07
14:57:48|50822.1
14:57:48|50822.63
14:57:50|50823.14
14:57:50|50824.51
14:57:51|50823.73
14:57:52|50818.89
14:57:53|50816.21
14:57:55|50810.01
14:57:56|50811.01
14:57:57|50811.04
14:57:58|50815.01
14:57:59|50814.51
14:58:00|50815.08
14:58:01|50807.01
14:58:02|50813.55
14:58:03|50811.56
14:58:04|50812.
14:58:05|50809.33
14:58:06|50810.86
14:58:07|50812.18
14:58:08|50816.
14:58:09|50818.26
14:58:10|50830.
14:58:11|50835.
14:58:13|50843.71
14:58:14|50846.97
14:58:15|50847.53
14:58:16|50841.46
14:58:17|50836.84
14:58:19|50832.82
14:58:19|50852.65
14:58:21|50857.75
14:58:22|50854.75
14:58:22|50851.94
14:58:24|50852.89
14:58:25|50845.79
14:58:25|50845.3
14:58:26|50838.2
14:58:27|50838.64
14:58:29|50837.49
14:58:29|50833.99
14:58:31|50830.79
14:58:32|50830.2
14:58:32|50841.77
14:58:35|50842.01
14:58:35|50838.86
14:58:37|50832.03
14:58:37|50835.51
14:58:38|50830.01
14:58:40|50827.19
14:58:40|50828.61
14:58:42|50820.76
14:58:42|50824.19
14:58:43|50831.13
14:58:45|50827.55
14:58:46|50825.69
14:58:47|50826.35
14:58:48|50830.04
14:58:49|50828.53
14:58:50|50830.9
14:58:51|50826.93
14:58:52|50827.55
14:58:53|50828.53
14:58:54|50827.66
14:58:55|50827.66
14:58:56|50828.12
14:58:57|50828.48
14:58:58|50829.85
14:58:59|50826.15
14:59:00|50832.64
14:59:01|50832.67
14:59:02|50828.68
14:59:03|50830.27
14:59:04|50840.
14:59:05|50835.15
14:59:06|50837.72
14:59:07|50838.42
14:59:08|50838.52
14:59:09|50830.83
14:59:10|50830.69
14:59:11|50829.12
14:59:12|50829.98
14:59:13|50831.33
14:59:14|50828.16
14:59:15|50832.85
14:59:16|50831.7
14:59:18|50838.17
14:59:18|50840.19
14:59:20|50838.3
14:59:20|50835.99
14:59:22|50837.36
14:59:22|50837.84
14:59:24|50834.27
14:59:25|50834.13
14:59:26|50836.16
14:59:27|50836.99
14:59:28|50837.1
14:59:29|50836.24
14:59:29|50837.3
14:59:31|50838.87
14:59:32|50833.97
14:59:33|50838.28
14:59:34|50835.96
14:59:35|50835.98
14:59:36|50835.88
14:59:36|50839.27
14:59:38|50832.38
14:59:39|50834.57
14:59:40|50832.61
14:59:41|50832.79
14:59:42|50831.89
14:59:43|50832.88
14:59:44|50834.
14:59:45|50839.66
14:59:46|50837.44
14:59:47|50839.53
14:59:48|50852.37
14:59:49|50846.92
14:59:50|50843.91
14:59:51|50833.57
14:59:52|50834.15
14:59:53|50832.46
14:59:54|50825.49
14:59:55|50826.16
14:59:56|50833.01
14:59:57|50836.64
14:59:58|50838.51
14:59:59|50842.
15:00:00|50843.73
15:00:01|50835.14
15:00:02|50826.6
15:00:03|50826.65
15:00:04|50825.16
15:00:05|50818.58
15:00:06|50828.
15:00:07|50830.3
15:00:08|50828.1
15:00:10|50823.34
15:00:10|50822.04
15:00:12|50821.12
15:00:13|50820.24
15:00:14|50819.36
15:00:15|50820.05
15:00:16|50819.65
15:00:18|50812.36
15:00:19|50807.1
15:00:20|50805.8
15:00:21|50805.99
15:00:22|50804.38
15:00:23|50809.07
15:00:24|50831.33
15:00:25|50820.12
15:00:26|50813.38
15:00:27|50812.83
15:00:28|50811.94
15:00:29|50809.92
15:00:30|50818.04
15:00:31|50817.15
15:00:32|50809.94
15:00:33|50809.63
15:00:35|50812.46
15:00:36|50813.99
15:00:37|50807.57
15:00:37|50806.65
15:00:38|50807.29
15:00:40|50813.81
15:00:40|50819.57
15:00:41|50814.37
15:00:43|50821.69
15:00:44|50826.
15:00:44|50833.5
15:00:46|50832.88
15:00:46|50829.3
15:00:48|50825.
15:00:49|50822.13
15:00:49|50819.07
15:00:50|50815.62
15:00:51|50815.37
15:00:53|50809.94
15:00:54|50807.14
15:00:55|50811.04
15:00:56|50806.44
15:00:57|50806.06
15:00:57|50807.15
15:00:59|50806.42
15:01:00|50806.
15:01:01|50804.68
15:01:02|50805.51
15:01:03|50801.86
15:01:04|50798.88
15:01:05|50794.
15:01:06|50794.7
15:01:07|50794.54
15:01:08|50793.48
15:01:09|50789.84
15:01:10|50784.78
15:01:10|50784.69
15:01:12|50782.25
15:01:13|50785.91
15:01:14|50785.43
15:01:15|50788.58
15:01:16|50786.73
15:01:18|50785.71
15:01:18|50797.
15:01:20|50798.7
15:01:20|50809.33
15:01:22|50829.03
15:01:24|50820.66
15:01:25|50822.25
15:01:26|50817.8
15:01:26|50822.
15:01:28|50811.1
15:01:29|50829.93
15:01:30|50830.64
15:01:31|50830.12
15:01:32|50828.06
15:01:33|50830.12
15:01:34|50830.55
15:01:35|50827.13
15:01:36|50830.52
15:01:37|50830.29
15:01:38|50827.4
15:01:40|50822.09
15:01:41|50824.18
15:01:41|50825.92
15:01:42|50825.92
15:01:44|50826.46
15:01:44|50823.48
15:01:46|50826.88
15:01:46|50819.4
15:01:47|50820.
15:01:48|50824.49
15:01:49|50825.97
15:01:50|50827.74
15:01:52|50827.41
15:01:52|50825.96
15:01:53|50814.
15:01:54|50791.25
15:01:55|50799.04
15:01:57|50800.14
15:01:57|50797.71
15:01:58|50800.44
15:02:00|50809.99
15:02:00|50804.19
15:02:02|50801.19
15:02:03|50796.95
15:02:04|50787.
15:02:05|50793.41
15:02:06|50791.56
15:02:07|50792.68
15:02:08|50782.5
15:02:09|50789.91
15:02:10|50788.7
15:02:11|50793.65
15:02:12|50803.67
15:02:13|50793.8
15:02:14|50789.44
15:02:15|50784.03
15:02:17|50787.34
15:02:18|50778.33
15:02:19|50779.18
15:02:20|50780.32
15:02:21|50779.46
15:02:22|50780.19
15:02:24|50793.95
15:02:25|50794.02
15:02:25|50795.1
15:02:26|50791.3
15:02:28|50789.35
15:02:28|50786.74
15:02:30|50790.46
15:02:30|50788.97
15:02:31|50784.28
15:02:32|50779.63
15:02:34|50781.99
15:02:34|50775.83
15:02:36|50772.6
15:02:36|50769.1
15:02:37|50770.21
15:02:39|50775.22
15:02:39|50778.28
15:02:40|50771.25
15:02:42|50771.03
15:02:42|50777.09
15:02:44|50775.5
15:02:44|50773.65
15:02:46|50773.64
15:02:46|50771.84
15:02:47|50772.56
15:02:49|50773.3
15:02:49|50770.01
15:02:50|50767.07
15:02:51|50766.58
15:02:53|50778.
15:02:54|50766.03
15:02:54|50770.26
15:02:56|50771.6
15:02:57|50775.45
15:02:58|50770.32
15:02:59|50774.
15:03:00|50769.
15:03:00|50768.65
15:03:01|50764.94
15:03:03|50769.15
15:03:04|50774.01
15:03:05|50785.35
15:03:06|50771.8
15:03:06|50769.38
15:03:07|50764.57
15:03:09|50762.57
15:03:10|50762.3
15:03:10|50764.23
15:03:11|50766.68
15:03:13|50766.65
15:03:13|50766.8
15:03:14|50762.69
15:03:16|50761.
15:03:18|50757.71
15:03:18|50756.51
15:03:19|50752.71
15:03:20|50746.4
15:03:21|50743.39
15:03:23|50739.94
15:03:24|50745.99
15:03:25|50745.7
15:03:26|50744.39
15:03:27|50745.21
15:03:27|50749.13
15:03:28|50745.41
15:03:30|50746.96
15:03:31|50746.46
15:03:32|50742.18
15:03:32|50737.15
15:03:33|50741.64
15:03:35|50742.75
15:03:37|50750.05
15:03:37|50743.4
15:03:38|50739.68
15:03:39|50737.69
15:03:41|50735.71
15:03:42|50736.29
15:03:42|50735.4
15:03:43|50736.13
15:03:44|50746.3
15:03:46|50749.55
15:03:46|50742.01
15:03:47|50739.15
15:03:49|50732.78
15:03:49|50728.31
15:03:50|50729.23
15:03:52|50724.75
15:03:52|50725.31
15:03:53|50726.79
15:03:54|50728.49
15:03:55|50734.84
15:03:56|50736.82
15:03:57|50735.97
15:03:59|50744.65
15:03:59|50740.01
15:04:00|50743.42
15:04:01|50739.4
15:04:02|50745.75
15:04:04|50748.28
15:04:06|50756.98
15:04:06|50759.91
15:04:08|50760.8
15:04:09|50760.
15:04:09|50759.34
15:04:10|50761.86
15:04:11|50766.35
15:04:12|50770.24
15:04:13|50774.06
15:04:15|50767.91
15:04:15|50766.
15:04:16|50776.39
15:04:18|50791.77
15:04:20|50787.43
15:04:20|50781.77
15:04:21|50791.62
15:04:23|50798.49
15:04:23|50794.56
15:04:24|50789.56
15:04:25|50795.58
15:04:26|50791.82
15:04:28|50774.71
15:04:28|50771.78
15:04:30|50772.17
15:04:30|50769.26
15:04:31|50773.41
15:04:32|50767.7
15:04:34|50755.45
15:04:35|50762.84
15:04:36|50770.02
15:04:37|50768.29
15:04:38|50760.01
15:04:38|50762.67
15:04:40|50762.92
15:04:41|50760.
15:04:42|50762.01
15:04:43|50767.17
15:04:44|50763.02
15:04:45|50763.62
15:04:46|50762.23
15:04:47|50761.06
15:04:48|50761.8
15:04:49|50760.62
15:04:50|50758.83
15:04:51|50758.97
15:04:53|50760.9
15:04:53|50761.29
15:04:54|50760.25
15:04:55|50757.83
15:04:56|50759.58
15:04:57|50760.68
15:04:59|50758.1
15:05:00|50760.79
15:05:01|50762.27
15:05:02|50754.33
15:05:03|50767.78
15:05:04|50763.47
15:05:04|50744.35
15:05:05|50738.01
15:05:06|50749.01
15:05:07|50756.3
15:05:09|50759.99
15:05:09|50756.64
15:05:11|50757.74
15:05:12|50766.09
15:05:13|50765.41
15:05:14|50759.36
15:05:15|50760.5
15:05:16|50746.33
15:05:17|50746.59
15:05:17|50743.99
15:05:20|50744.38
15:05:20|50744.34
15:05:22|50736.7
15:05:23|50733.39
15:05:24|50735.6
15:05:24|50731.
15:05:26|50738.02
15:05:27|50734.63
15:05:28|50730.63
15:05:29|50732.13
15:05:30|50732.72
15:05:31|50736.37
15:05:32|50736.33
15:05:33|50730.
15:05:34|50721.8
15:05:35|50720.06
15:05:36|50719.75
15:05:38|50719.79
15:05:38|50719.98
15:05:39|50720.35
15:05:41|50723.54
15:05:41|50719.38
15:05:43|50719.03
15:05:44|50719.17
15:05:45|50715.12
15:05:45|50713.82
15:05:47|50712.34
15:05:49|50713.37
15:05:49|50716.37
15:05:50|50710.36
15:05:51|50710.53
15:05:52|50710.36
15:05:54|50712.81
15:05:55|50707.81
15:05:55|50706.81
15:05:56|50705.8
15:05:57|50702.3
15:05:58|50709.49
15:05:59|50706.26
15:06:00|50698.13
15:06:01|50692.86
15:06:02|50691.58
15:06:03|50691.85
15:06:05|50686.08
15:06:06|50679.56
15:06:06|50687.4
15:06:07|50689.84
15:06:08|50686.03
15:06:10|50690.09
15:06:11|50685.41
15:06:11|50680.51
15:06:13|50689.69
15:06:14|50691.99
15:06:15|50693.85
15:06:15|50697.84
15:06:16|50711.4
15:06:17|50711.15
15:06:19|50708.75
15:06:21|50725.37
15:06:22|50716.4
15:06:22|50722.75
15:06:23|50730.02
15:06:24|50728.14
15:06:25|50734.1
15:06:26|50732.
15:06:28|50730.13
15:06:29|50730.5
15:06:30|50718.75
15:06:31|50704.45
15:06:32|50700.
15:06:33|50698.31
15:06:34|50709.24
15:06:35|50708.
15:06:36|50710.57
15:06:37|50703.62
15:06:38|50703.39
15:06:39|50706.12
15:06:40|50711.51
15:06:41|50711.69
15:06:42|50709.41
15:06:43|50711.4
15:06:44|50720.
15:06:45|50714.
15:06:46|50721.89
15:06:47|50730.
15:06:48|50733.22
15:06:50|50732.86
15:06:50|50734.47
15:06:51|50741.79
15:06:52|50745.07
15:06:53|50744.28
15:06:54|50741.09
15:06:55|50742.63
15:06:57|50741.75
15:06:57|50739.56
15:06:58|50741.01
15:06:59|50745.99
15:07:00|50746.31
15:07:01|50745.56
15:07:02|50748.01
15:07:03|50742.84
15:07:04|50745.1
15:07:05|50743.73
15:07:06|50743.73
15:07:07|50753.
15:07:08|50754.31
15:07:10|50750.98
15:07:10|50738.46
15:07:11|50740.77
15:07:12|50740.01
15:07:13|50750.71
15:07:14|50747.81
15:07:15|50746.07
15:07:16|50759.63
15:07:17|50749.01
15:07:18|50750.86
15:07:19|50757.55
15:07:22|50759.99
15:07:23|50756.37
15:07:24|50767.38
15:07:24|50774.
15:07:26|50772.69
15:07:26|50768.02
15:07:28|50766.05
15:07:29|50753.
15:07:29|50751.03
15:07:31|50758.74
15:07:32|50759.23
15:07:33|50755.23
15:07:34|50757.93
15:07:34|50750.76
15:07:36|50753.89
15:07:36|50759.6
15:07:37|50754.62
15:07:38|50754.05
15:07:39|50749.62
15:07:41|50750.56
15:07:41|50750.12
15:07:43|50750.07
15:07:44|50752.48
15:07:44|50746.92
15:07:45|50747.47
15:07:47|50745.3
15:07:48|50748.28
15:07:48|50747.06
15:07:49|50741.25
15:07:50|50747.88
15:07:52|50746.19
15:07:53|50734.59
15:07:53|50736.88
15:07:55|50731.6
15:07:56|50726.35
15:07:56|50730.16
15:07:58|50731.32
15:07:59|50732.67
15:07:59|50732.82
15:08:01|50736.13
15:08:01|50730.
15:08:03|50735.63
15:08:04|50720.02
15:08:04|50706.91
15:08:06|50711.48
15:08:06|50715.94
15:08:07|50712.5
15:08:09|50709.24
15:08:10|50719.35
15:08:11|50720.01
15:08:11|50724.58
15:08:13|50726.46
15:08:14|50719.31
15:08:15|50717.99
15:08:15|50724.27
15:08:17|50720.66
15:08:18|50724.07
15:08:19|50723.12
15:08:19|50723.99
15:08:20|50725.88
15:08:23|50722.7
15:08:23|50717.78
15:08:25|50715.81
15:08:26|50711.78
15:08:27|50713.66
15:08:28|50710.64
15:08:29|50712.56
15:08:30|50714.69
15:08:31|50716.01
15:08:32|50719.34
15:08:34|50723.3
15:08:34|50719.82
15:08:35|50721.06
15:08:36|50724.02
15:08:38|50726.77
15:08:38|50719.96
15:08:40|50718.36
15:08:40|50719.3
15:08:41|50712.79
15:08:43|50712.43
15:08:43|50722.02
15:08:44|50719.75
15:08:46|50719.37
15:08:46|50720.48
15:08:47|50715.26
15:08:49|50715.89
15:08:49|50720.
15:08:50|50720.
15:08:52|50719.29
15:08:52|50719.05
15:08:53|50719.72
15:08:54|50718.85
15:08:55|50719.03
15:08:56|50720.94
15:08:58|50712.64
15:08:58|50712.68
15:09:00|50712.14
15:09:00|50709.18
15:09:02|50711.53
15:09:02|50705.85
15:09:04|50710.74
15:09:04|50709.62
15:09:05|50711.37
15:09:06|50696.62
15:09:08|50699.02
15:09:08|50699.33
15:09:10|50701.42
15:09:11|50702.7
15:09:12|50708.36
15:09:12|50696.89
15:09:13|50697.92
15:09:14|50697.04
15:09:16|50698.25
15:09:17|50702.48
15:09:17|50709.76
15:09:18|50706.26
15:09:19|50711.47
15:09:21|50707.54
15:09:22|50722.54
15:09:22|50710.42
15:09:24|50702.36
15:09:25|50704.
15:09:26|50706.83
15:09:27|50710.22
15:09:28|50712.92
15:09:29|50708.74
15:09:30|50708.74
15:09:32|50706.87
15:09:32|50708.
15:09:34|50711.98
15:09:35|50704.15
15:09:35|50686.
15:09:37|50666.71
15:09:37|50676.77
15:09:39|50680.27
15:09:39|50672.89
15:09:40|50669.39
15:09:41|50666.06
15:09:42|50656.68
15:09:44|50659.35
15:09:44|50653.94
15:09:45|50655.77
15:09:47|50661.39
15:09:48|50666.84
15:09:49|50666.96
15:09:50|50667.48
15:09:51|50666.12
15:09:52|50662.68
15:09:53|50665.63
15:09:54|50663.69
15:09:55|50662.61
15:09:56|50666.16
15:09:57|50667.1
15:09:58|50665.81
15:09:59|50668.13
15:09:59|50663.98
15:10:00|50663.44
15:10:02|50659.56
15:10:02|50662.08
15:10:04|50660.25
15:10:06|50664.6
15:10:06|50666.09
15:10:07|50663.23
15:10:08|50661.96
15:10:10|50661.8
15:10:10|50661.52
15:10:11|50664.59
15:10:12|50665.69
15:10:13|50665.42
15:10:14|50647.83
15:10:15|50655.65
15:10:17|50650.48
15:10:17|50651.89
15:10:18|50646.79
15:10:20|50648.6
15:10:20|50639.26
15:10:21|50642.14
15:10:22|50633.81
15:10:25|50636.21
15:10:26|50644.12
15:10:27|50651.02
15:10:29|50658.
15:10:29|50660.66
15:10:30|50659.86
15:10:32|50676.13
15:10:33|50672.55
15:10:34|50671.22
15:10:35|50672.
15:10:36|50673.46
15:10:37|50680.01
15:10:38|50673.12
15:10:39|50673.04
15:10:41|50673.56
15:10:41|50678.27
15:10:42|50680.
15:10:44|50687.04
15:10:44|50693.99
15:10:45|50698.3
15:10:46|50694.01
15:10:47|50702.85
15:10:49|50712.87
15:10:49|50711.62
15:10:50|50706.93
15:10:52|50711.74
15:10:52|50720.08
15:10:53|50721.53
15:10:54|50723.42
15:10:55|50719.7
15:10:57|50725.45
15:10:58|50725.79
15:10:59|50725.33
15:11:00|50728.55
15:11:01|50721.85
15:11:02|50724.69
15:11:03|50730.59
15:11:04|50728.
15:11:05|50722.38
15:11:06|50718.5
15:11:07|50720.83
15:11:08|50705.26
15:11:09|50705.27
15:11:10|50708.83
15:11:11|50707.98
15:11:12|50708.18
15:11:13|50706.13
15:11:14|50710.79
15:11:15|50715.4
15:11:16|50707.19
15:11:17|50717.84
15:11:18|50725.09
15:11:19|50732.14
15:11:20|50736.
15:11:21|50734.79
15:11:22|50740.
15:11:23|50733.95
15:11:24|50734.34
15:11:26|50738.2
15:11:27|50735.96
15:11:28|50738.
15:11:29|50733.46
15:11:31|50732.27
15:11:32|50729.56
15:11:32|50728.72
15:11:33|50732.95
15:11:34|50738.17
15:11:35|50738.45
15:11:36|50740.03
15:11:38|50739.08
15:11:38|50733.66
15:11:39|50735.
15:11:40|50733.67
15:11:42|50732.74
15:11:43|50733.54
15:11:44|50734.98
15:11:45|50732.13
15:11:45|50733.82
15:11:47|50731.08
15:11:48|50734.81
15:11:49|50730.44
15:11:50|50731.01
15:11:51|50732.71
15:11:52|50736.98
15:11:53|50737.
15:11:54|50736.54
15:11:54|50738.02
15:11:55|50733.86
15:11:57|50741.06
15:11:58|50740.
15:11:58|50735.54
15:12:00|50735.88
15:12:01|50735.72
15:12:01|50731.53
15:12:02|50725.97
15:12:03|50739.99
15:12:05|50737.08
15:12:06|50739.95
15:12:06|50734.58
15:12:08|50737.64
15:12:09|50738.8
15:12:10|50736.77
15:12:11|50740.75
15:12:12|50738.61
15:12:13|50736.15
15:12:14|50734.85
15:12:15|50730.12
15:12:16|50733.08
15:12:17|50731.24
15:12:18|50730.
15:12:19|50730.66
15:12:20|50731.16
15:12:21|50739.39
15:12:23|50742.13
15:12:23|50738.27
15:12:24|50737.18
15:12:26|50744.43
15:12:28|50743.35
15:12:29|50735.85
15:12:30|50734.03
15:12:31|50735.22
15:12:32|50732.27
15:12:33|50736.37
15:12:34|50738.35
15:12:35|50741.81
15:12:36|50740.31
15:12:37|50740.4
15:12:38|50739.77
15:12:39|50742.9
15:12:40|50745.
15:12:41|50744.
15:12:42|50740.16
15:12:44|50739.39
15:12:45|50741.29
15:12:45|50746.03
15:12:46|50742.28
15:12:48|50742.49
15:12:48|50746.26
15:12:50|50747.91
15:12:51|50749.86
15:12:51|50750.05
15:12:52|50750.24
15:12:53|50749.71
15:12:54|50748.43
15:12:56|50753.21
15:12:56|50737.98
15:12:57|50737.38
15:12:59|50737.72
15:12:59|50737.68
15:13:00|50738.59
15:13:02|50740.
15:13:02|50739.81
15:13:03|50735.93
15:13:05|50737.14
15:13:06|50736.42
15:13:07|50736.42
15:13:07|50740.65
15:13:08|50742.9
15:13:09|50743.38
15:13:10|50739.86
15:13:11|50737.09
15:13:13|50739.56
15:13:14|50738.16
15:13:15|50738.88
15:13:16|50740.58
15:13:17|50738.85
15:13:18|50739.58
15:13:19|50737.83
15:13:20|50738.17
15:13:21|50733.58
15:13:22|50739.92
15:13:23|50738.17
15:13:24|50743.11
15:13:25|50737.6
15:13:26|50739.
15:13:27|50739.26
15:13:28|50738.69
15:13:30|50738.38
15:13:30|50738.92
15:13:32|50730.01
15:13:32|50725.86
15:13:33|50726.3
15:13:35|50726.26
15:13:35|50717.58
15:13:37|50703.99
15:13:38|50702.
15:13:39|50696.77
15:13:39|50701.99
15:13:40|50702.16
15:13:42|50709.05
15:13:43|50716.82
15:13:44|50710.38
15:13:46|50702.67
15:13:46|50708.29
15:13:48|50697.24
15:13:49|50694.86
15:13:50|50695.23
15:13:50|50696.41
15:13:52|50700.93
15:13:52|50700.62
15:13:53|50705.66
15:13:55|50703.11
15:13:55|50702.46
15:13:57|50698.58
15:13:58|50700.14
15:13:58|50701.63
15:14:00|50699.45
15:14:00|50700.02
15:14:02|50702.08
15:14:02|50699.1
15:14:03|50699.09
15:14:04|50700.33
15:14:06|50699.08
15:14:07|50699.29
15:14:07|50701.55
15:14:08|50702.
15:14:09|50700.
15:14:11|50703.48
15:14:11|50701.43
15:14:13|50701.47
15:14:13|50702.45
15:14:15|50703.96
15:14:16|50710.99
15:14:17|50715.7
15:14:18|50711.93
15:14:19|50711.39
15:14:20|50703.68
15:14:21|50706.01
15:14:22|50706.25
15:14:23|50708.02
15:14:24|50712.96
15:14:25|50712.44
15:14:26|50712.94
15:14:27|50712.94
15:14:29|50710.24
15:14:30|50710.48
15:14:30|50710.63
15:14:32|50710.79
15:14:33|50712.09
15:14:34|50712.16
15:14:34|50714.25
15:14:36|50715.55
15:14:37|50713.9
15:14:38|50715.07
15:14:39|50714.49
15:14:40|50721.67
15:14:41|50730.19
15:14:43|50739.68
15:14:43|50737.69
15:14:44|50738.
15:14:45|50742.37
15:14:47|50738.25
15:14:48|50743.27
15:14:49|50742.82
15:14:49|50746.65
15:14:50|50740.63
15:14:51|50745.14
15:14:53|50742.32
15:14:54|50740.87
15:14:55|50740.15
15:14:57|50747.
15:14:57|50762.
15:14:59|50758.
15:15:00|50762.76
15:15:00|50760.14
15:15:01|50756.04
15:15:02|50773.69
15:15:03|50764.12
15:15:04|50759.57
15:15:05|50752.28
15:15:06|50749.79
15:15:07|50751.8
15:15:08|50752.82
15:15:09|50766.87
15:15:10|50778.25
15:15:11|50780.97
15:15:12|50776.1
15:15:13|50771.36
15:15:15|50780.18
15:15:15|50783.33
15:15:17|50778.72
15:15:17|50779.35
15:15:19|50778.32
15:15:19|50785.39
15:15:21|50785.39
15:15:21|50785.02
15:15:22|50783.66
15:15:23|50785.86
15:15:25|50782.81
15:15:26|50783.37
15:15:27|50784.63
15:15:28|50787.6
15:15:29|50786.51
15:15:30|50788.15
15:15:30|50791.63
15:15:32|50780.65
15:15:33|50782.11
15:15:34|50786.65
15:15:35|50788.49
15:15:37|50789.01
15:15:38|50791.27
15:15:39|50788.29
15:15:40|50785.97
15:15:40|50785.64
15:15:42|50786.78
15:15:42|50783.13
15:15:44|50788.12
15:15:44|50784.01
15:15:45|50787.72
15:15:46|50790.51
15:15:47|50792.11
15:15:49|50795.45
15:15:49|50798.94
15:15:50|50798.57
15:15:51|50801.15
15:15:53|50800.12
15:15:54|50798.61
15:15:55|50805.91
15:15:56|50806.76
15:15:57|50809.69
15:15:58|50806.33
15:15:59|50799.06
15:16:00|50800.22
15:16:01|50798.12
15:16:02|50796.46
15:16:03|50796.6
15:16:04|50805.01
15:16:05|50803.65
15:16:06|50798.01
15:16:07|50795.65
15:16:08|50795.86
15:16:09|50795.94
15:16:10|50795.59
15:16:11|50797.78
15:16:12|50795.92
15:16:13|50785.43
15:16:14|50792.85
15:16:15|50795.36
15:16:16|50813.09
15:16:17|50814.78
15:16:18|50814.
15:16:19|50813.06
15:16:20|50813.25
15:16:21|50817.6
15:16:22|50816.02
15:16:23|50818.46
15:16:24|50819.39
15:16:25|50816.6
15:16:26|50818.03
15:16:27|50818.14
15:16:28|50816.85
15:16:29|50818.02
15:16:30|50816.46
15:16:32|50816.
15:16:33|50817.03
15:16:34|50818.72
15:16:36|50816.66
15:16:37|50813.95
15:16:38|50816.97
15:16:39|50817.42
15:16:40|50817.89
15:16:41|50817.81
15:16:43|50817.91
15:16:44|50819.99
15:16:44|50817.57
15:16:45|50818.
15:16:46|50819.95
15:16:48|50817.66
15:16:49|50820.14
15:16:49|50818.7
15:16:51|50820.03
15:16:52|50821.17
15:16:53|50820.28
15:16:54|50820.
15:16:55|50821.99
15:16:57|50818.19
15:16:57|50820.09
15:16:59|50815.27
15:16:59|50817.83
15:17:00|50818.01
15:17:01|50817.72
15:17:02|50811.52
15:17:04|50810.72
15:17:04|50810.09
15:17:05|50808.03
15:17:06|50808.38
15:17:07|50803.87
15:17:08|50805.71
15:17:09|50804.25
15:17:10|50804.37
15:17:11|50803.99
15:17:12|50808.9
15:17:14|50808.63
15:17:14|50811.76
15:17:16|50810.
15:17:17|50814.04
15:17:17|50814.42
15:17:18|50813.39
15:17:19|50811.19
15:17:20|50810.
15:17:21|50811.48
15:17:23|50810.
15:17:24|50816.
15:17:24|50813.2
15:17:26|50815.33
15:17:27|50817.99
15:17:28|50816.02
15:17:29|50818.07
15:17:30|50818.08
15:17:31|50811.42
15:17:33|50818.51
15:17:33|50826.
15:17:34|50826.47
15:17:35|50828.01
15:17:37|50822.15
15:17:37|50826.19
15:17:38|50827.55
15:17:40|50827.86
15:17:41|50832.
15:17:41|50834.
15:17:43|50836.51
15:17:44|50839.41
15:17:45|50843.37
15:17:46|50848.99
15:17:47|50848.72
15:17:48|50848.72
15:17:49|50847.04
15:17:51|50844.62
15:17:51|50847.74
15:17:52|50849.
15:17:53|50852.53
15:17:54|50851.75
15:17:55|50854.31
15:17:57|50854.19
15:17:58|50853.22
15:17:58|50858.
15:17:59|50858.06
15:18:00|50851.01
15:18:01|50851.57
15:18:03|50848.
15:18:03|50837.98
15:18:04|50828.57
15:18:05|50822.18
15:18:06|50822.75
15:18:08|50819.99
15:18:09|50819.19
15:18:10|50820.05
15:18:11|50816.92
15:18:12|50824.24
15:18:13|50825.54
15:18:14|50827.28
15:18:15|50827.57
15:18:16|50825.86
15:18:17|50825.87
15:18:18|50828.3
15:18:19|50830.53
15:18:20|50831.19
15:18:21|50833.55
15:18:22|50834.24
15:18:23|50834.47
15:18:24|50840.17
15:18:25|50840.57
15:18:27|50846.34
15:18:28|50843.33
15:18:29|50838.
15:18:30|50837.49
15:18:31|50836.
15:18:33|50831.97
15:18:33|50827.87
15:18:35|50824.75
15:18:35|50824.09
15:18:37|50819.48
15:18:38|50817.62
15:18:38|50817.96
15:18:40|50816.4
15:18:41|50819.22
15:18:42|50826.87
15:18:43|50831.46
15:18:44|50830.5
15:18:45|50833.04
15:18:46|50829.99
15:18:47|50830.51
15:18:48|50843.09
15:18:49|50845.96
15:18:50|50842.06
15:18:51|50842.11
15:18:52|50837.1
15:18:53|50842.11
15:18:54|50842.
15:18:55|50839.48
15:18:56|50842.64
15:18:57|50840.75
15:18:58|50841.34
15:18:59|50842.12
15:19:00|50842.
15:19:01|50837.94
15:19:02|50839.18
15:19:03|50843.92
15:19:04|50848.02
15:19:05|50841.83
15:19:06|50841.72
15:19:07|50840.91
15:19:08|50844.75
15:19:09|50845.68
15:19:10|50845.3
15:19:11|50846.
15:19:12|50842.42
15:19:13|50841.24
15:19:14|50841.22
15:19:15|50840.73
15:19:16|50848.78
15:19:17|50842.3
15:19:18|50841.38
15:19:19|50834.15
15:19:20|50837.27
15:19:21|50838.31
15:19:22|50843.7
15:19:23|50844.72
15:19:24|50845.39
15:19:25|50843.88
15:19:26|50844.04
15:19:27|50839.16
15:19:28|50837.21
15:19:29|50831.74
15:19:30|50833.62
15:19:31|50832.64
15:19:32|50834.66
15:19:34|50839.72
15:19:35|50831.21
15:19:36|50833.
15:19:38|50832.88
15:19:38|50832.68
15:19:40|50824.93
15:19:41|50823.83
15:19:42|50816.9
15:19:43|50816.27
15:19:44|50815.33
15:19:46|50803.19
15:19:47|50799.45
15:19:47|50804.24
15:19:49|50808.03
15:19:50|50802.
15:19:50|50800.76
15:19:51|50805.32
15:19:52|50804.49
15:19:53|50803.57
15:19:54|50798.03
15:19:56|50794.99
15:19:57|50797.04
15:19:57|50794.
15:19:58|50789.91
15:19:59|50792.36
15:20:01|50791.91
15:20:02|50790.38
15:20:02|50786.01
15:20:03|50786.16
15:20:04|50787.18
15:20:05|50789.36
15:20:07|50788.01
15:20:08|50778.45
15:20:09|50778.13
15:20:09|50784.49
15:20:10|50786.16
15:20:11|50776.66
15:20:12|50778.87
15:20:14|50776.12
15:20:14|50778.93
15:20:15|50777.76
15:20:16|50777.91
15:20:17|50779.66
15:20:19|50778.75
15:20:19|50781.35
15:20:20|50781.97
15:20:21|50782.
15:20:22|50783.08
15:20:23|50782.79
15:20:25|50780.55
15:20:25|50775.02
15:20:26|50772.97
15:20:27|50765.65
15:20:28|50758.69
15:20:30|50763.14
15:20:30|50760.98
15:20:31|50759.84
15:20:32|50768.07
15:20:34|50762.44
15:20:35|50757.7
15:20:36|50750.32
15:20:37|50749.73
15:20:38|50755.08
15:20:39|50757.25
15:20:41|50756.01
15:20:42|50753.98
15:20:42|50752.76
15:20:43|50759.87
15:20:44|50761.32
15:20:46|50762.36
15:20:47|50761.56
15:20:47|50760.79
15:20:49|50759.66
15:20:50|50758.1
15:20:51|50757.74
15:20:52|50756.25
15:20:53|50758.53
15:20:54|50756.42
15:20:55|50758.73
15:20:56|50757.97
15:20:57|50762.55
15:20:58|50760.12
15:20:59|50756.13
15:21:00|50757.73
15:21:01|50754.5
15:21:03|50757.28
15:21:03|50756.01
15:21:04|50757.26
15:21:05|50749.
15:21:06|50747.6
15:21:07|50748.87
15:21:08|50749.61
15:21:09|50753.41
15:21:10|50759.22
15:21:11|50771.49
15:21:12|50766.89
15:21:13|50777.54
15:21:15|50770.19
15:21:15|50782.
15:21:16|50792.
15:21:18|50788.
15:21:18|50789.34
15:21:19|50784.35
15:21:20|50786.21
15:21:21|50792.
15:21:22|50797.65
15:21:23|50804.01
15:21:24|50804.1
15:21:25|50806.6
15:21:26|50800.66
15:21:27|50800.99
15:21:28|50802.
15:21:30|50800.99
15:21:31|50797.24
15:21:32|50803.05
15:21:32|50800.61
15:21:34|50803.01
15:21:36|50809.18
15:21:36|50809.59
15:21:38|50809.87
15:21:38|50810.86
15:21:40|50810.85
15:21:41|50823.99
15:21:41|50818.43
15:21:43|50814.88
15:21:43|50811.17
15:21:45|50813.41
15:21:46|50813.55
15:21:47|50819.74
15:21:48|50831.42
15:21:49|50834.19
15:21:50|50838.71
15:21:51|50842.06
15:21:52|50842.7
15:21:53|50840.37
15:21:54|50844.01
15:21:55|50844.37
15:21:56|50844.87
15:21:57|50844.
15:21:58|50845.96
15:21:59|50846.52
15:22:00|50845.5
15:22:01|50846.54
15:22:02|50841.18
15:22:03|50835.83
15:22:04|50835.73
15:22:05|50835.39
15:22:06|50838.4
15:22:07|50855.89
15:22:08|50858.03
15:22:09|50858.52
15:22:10|50854.
15:22:11|50855.8
15:22:12|50863.3
15:22:13|50856.35
15:22:14|50855.72
15:22:15|50858.58
15:22:16|50852.19
15:22:17|50858.51
15:22:18|50860.15
15:22:19|50858.77
15:22:20|50863.96
15:22:21|50865.45
15:22:22|50865.17
15:22:23|50863.8
15:22:24|50860.
15:22:25|50861.03
15:22:26|50855.97
15:22:27|50860.55
15:22:28|50864.15
15:22:29|50864.51
15:22:30|50867.54
15:22:31|50871.99
15:22:32|50870.46
15:22:33|50870.24
15:22:34|50876.
15:22:35|50874.08
15:22:36|50873.96
15:22:38|50872.11
15:22:39|50869.59
15:22:40|50866.86
15:22:42|50865.84
15:22:42|50861.4
15:22:44|50856.99
15:22:45|50860.28
15:22:46|50863.8
15:22:47|50863.37
15:22:48|50857.1
15:22:49|50856.25
15:22:50|50852.
15:22:51|50852.49
15:22:52|50853.17
15:22:53|50853.09
15:22:54|50854.41
15:22:55|50851.72
15:22:56|50854.67
15:22:57|50856.54
15:22:58|50853.11
15:22:59|50852.91
15:23:00|50853.8
15:23:01|50855.1
15:23:02|50850.01
15:23:03|50853.81
15:23:04|50853.76
15:23:05|50851.7
15:23:07|50853.14
15:23:07|50854.58
15:23:08|50868.
15:23:10|50869.9
15:23:10|50872.53
15:23:11|50868.27
15:23:13|50870.
15:23:14|50877.28
15:23:14|50878.
15:23:15|50877.88
15:23:16|50879.72
15:23:17|50876.36
15:23:19|50879.01
15:23:20|50881.28
15:23:21|50879.09
15:23:21|50878.38
15:23:22|50879.86
15:23:23|50883.27
15:23:25|50881.4
15:23:26|50890.17
15:23:27|50888.51
15:23:28|50889.16
15:23:29|50882.01
15:23:30|50886.17
15:23:31|50882.44
15:23:32|50885.6
15:23:33|50883.3
15:23:34|50879.41
15:23:35|50873.25
15:23:36|50871.94
15:23:38|50885.29
15:23:38|50884.54
15:23:39|50882.69
15:23:40|50888.45
15:23:42|50885.74
15:23:43|50884.26
15:23:44|50889.99
15:23:45|50886.65
15:23:46|50888.15
15:23:47|50888.16
15:23:48|50889.99
15:23:49|50894.22
15:23:50|50890.46
15:23:52|50892.47
15:23:52|50892.
15:23:53|50894.06
15:23:54|50893.12
15:23:55|50895.99
15:23:57|50897.86
15:23:57|50898.
15:23:59|50898.
15:23:59|50896.3
15:24:01|50897.97
15:24:01|50895.76
15:24:02|50903.84
15:24:03|50902.45
15:24:04|50902.71
15:24:06|50897.99
15:24:06|50897.04
15:24:08|50894.48
15:24:09|50887.59
15:24:09|50887.62
15:24:10|50889.93
15:24:11|50883.63
15:24:12|50887.58
15:24:13|50897.93
15:24:15|50898.2
15:24:15|50898.89
15:24:16|50894.33
15:24:17|50893.43
15:24:19|50890.99
15:24:20|50892.81
15:24:21|50890.32
15:24:22|50888.08
15:24:23|50889.47
15:24:24|50887.96
15:24:25|50888.74
15:24:26|50886.79
15:24:27|50887.83
15:24:28|50887.11
15:24:29|50888.45
15:24:30|50895.
15:24:31|50896.42
15:24:32|50898.42
15:24:33|50899.6
15:24:34|50899.6
15:24:35|50899.87
15:24:36|50898.64
15:24:37|50899.11
15:24:38|50898.09
15:24:40|50898.89
15:24:41|50898.25
15:24:43|50898.49
15:24:44|50899.78
15:24:46|50900.
15:24:46|50897.38
15:24:48|50903.18
15:24:49|50902.01
15:24:50|50902.76
15:24:50|50902.17
15:24:51|50902.88
15:24:52|50898.57
15:24:54|50900.79
15:24:55|50899.4
15:24:56|50899.4
15:24:57|50898.06
15:24:57|50894.05
15:24:58|50898.26
15:25:00|50894.28
15:25:00|50897.02
15:25:02|50894.28
15:25:03|50896.71
15:25:04|50897.57
15:25:05|50895.67
15:25:06|50897.02
15:25:07|50897.34
15:25:08|50901.77
15:25:09|50902.05
15:25:10|50902.11
15:25:12|50904.34
15:25:12|50903.14
15:25:13|50902.28
15:25:14|50911.56
15:25:15|50907.86
15:25:16|50904.94
15:25:17|50902.03
15:25:18|50905.24
15:25:19|50901.67
15:25:20|50904.37
15:25:21|50901.85
15:25:23|50899.61
15:25:23|50903.01
15:25:24|50902.91
15:25:25|50898.98
15:25:27|50897.42
15:25:27|50897.66
15:25:28|50893.61
15:25:29|50894.8
15:25:30|50893.36
15:25:31|50894.04
15:25:32|50895.23
15:25:34|50891.01
15:25:35|50889.59
15:25:36|50892.15
15:25:36|50892.32
15:25:37|50893.09
15:25:39|50902.88
15:25:41|50897.09
15:25:41|50897.96
15:25:42|50897.44
15:25:44|50903.
15:25:45|50898.02
15:25:46|50904.34
15:25:46|50904.96
15:25:47|50903.56
15:25:49|50904.69
15:25:49|50905.8
15:25:51|50902.4
15:25:52|50899.18
15:25:53|50899.13
15:25:54|50899.38
15:25:55|50901.36
15:25:57|50900.95
15:25:57|50899.03
15:25:58|50898.9
15:26:00|50898.17
15:26:00|50895.08
15:26:02|50891.81
15:26:02|50889.83
15:26:04|50891.57
15:26:05|50893.41
15:26:05|50890.19
15:26:07|50888.61
15:26:07|50890.48
15:26:09|50889.13
15:26:09|50889.31
15:26:11|50890.22
15:26:11|50884.07
15:26:13|50883.26
15:26:14|50880.45
15:26:15|50894.06
15:26:16|50895.32
15:26:17|50896.07
15:26:18|50896.68
15:26:19|50899.99
15:26:20|50900.74
15:26:21|50910.
15:26:22|50907.06
15:26:23|50908.55
15:26:24|50918.89
15:26:25|50915.97
15:26:26|50914.62
15:26:27|50913.86
15:26:28|50915.85
15:26:29|50918.12
15:26:30|50919.6
15:26:31|50915.63
15:26:32|50911.46
15:26:33|50910.54
15:26:34|50910.47
15:26:35|50904.
15:26:36|50908.58
15:26:37|50908.06
15:26:38|50910.39
15:26:39|50908.67
15:26:41|50906.12
15:26:42|50911.23
15:26:44|50911.18
15:26:45|50907.06
15:26:46|50907.76
15:26:46|50910.39
15:26:48|50909.99
15:26:49|50915.24
15:26:50|50917.33
15:26:51|50917.34
15:26:52|50918.52
15:26:53|50918.47
15:26:54|50924.31
15:26:56|50918.04
15:26:56|50924.74
15:26:58|50921.16
15:26:59|50924.25
15:27:00|50923.28
15:27:01|50922.
15:27:02|50920.44
15:27:03|50920.
15:27:04|50919.29
15:27:05|50921.37
15:27:06|50925.99
15:27:07|50923.21
15:27:08|50926.83
15:27:09|50931.14
15:27:10|50932.
15:27:11|50931.17
15:27:12|50948.87
15:27:13|50941.95
15:27:14|50939.8
15:27:15|50937.17
15:27:17|50936.29
15:27:17|50944.
15:27:18|50943.02
15:27:20|50944.81
15:27:21|50937.2
15:27:21|50936.41
15:27:23|50942.56
15:27:23|50940.18
15:27:24|50945.72
15:27:25|50942.18
15:27:26|50947.94
15:27:28|50951.75
15:27:29|50951.37
15:27:29|50954.9
15:27:31|50954.1
15:27:31|50953.54
15:27:32|50953.19
15:27:33|50954.25
15:27:34|50957.38
15:27:35|50955.14
15:27:37|50946.38
15:27:38|50945.78
15:27:39|50945.96
15:27:40|50944.25
15:27:42|50954.55
15:27:43|50943.54
15:27:45|50939.67
15:27:46|50940.89
15:27:47|50937.07
15:27:48|50940.3
15:27:48|50937.31
15:27:50|50942.15
15:27:51|50944.59
15:27:53|50947.52
15:27:54|50930.42
15:27:54|50933.29
15:27:56|50936.21
15:27:56|50935.17
15:27:57|50935.46
15:27:58|50942.46
15:28:00|50946.02
15:28:01|50946.4
15:28:02|50946.57
15:28:03|50942.38
15:28:04|50942.85
15:28:05|50947.35
15:28:07|50944.32
15:28:07|50948.
15:28:08|50950.
15:28:09|50956.8
15:28:10|50956.25
15:28:11|50952.77
15:28:13|50954.96
15:28:13|50954.12
15:28:14|50953.47
15:28:15|50954.09
15:28:16|50956.
15:28:17|50954.
15:28:18|50952.54
15:28:19|50952.52
15:28:21|50951.75
15:28:22|50952.87
15:28:22|50946.73
15:28:23|50949.39
15:28:24|50957.08
15:28:25|50953.92
15:28:26|50962.
15:28:27|50961.36
15:28:29|50955.04
15:28:30|50956.47
15:28:31|50953.15
15:28:32|50952.44
15:28:33|50953.41
15:28:33|50956.09
15:28:35|50964.18
15:28:35|50966.14
15:28:37|50966.28
15:28:37|50972.88
15:28:39|50972.87
15:28:39|50974.78
15:28:41|50974.41
15:28:43|50966.61
15:28:44|50974.59
15:28:45|50971.35
15:28:45|50978.13
15:28:47|50977.67
15:28:48|50970.
15:28:49|50972.22
15:28:50|50971.14
15:28:50|50966.
15:28:52|50964.42
15:28:53|50972.55
15:28:53|50972.5
15:28:55|50970.
15:28:55|50974.6
15:28:57|50978.65
15:28:58|50975.61
15:28:59|50978.6
15:29:00|50983.18
15:29:01|50983.32
15:29:02|50985.77
15:29:03|50982.66
15:29:04|50986.3
15:29:05|50980.5
15:29:06|50977.61
15:29:07|50975.92
15:29:08|50974.8
15:29:10|50966.38
15:29:11|50972.48
15:29:11|50969.82
15:29:12|50970.71
15:29:13|50966.58
15:29:14|50968.04
15:29:16|50970.83
15:29:17|50972.79
15:29:17|50972.5
15:29:18|50973.57
15:29:19|50975.94
15:29:20|50978.04
15:29:21|50976.93
15:29:22|50975.2
15:29:24|50973.65
15:29:24|50971.99
15:29:25|50973.49
15:29:27|50979.84
15:29:27|50979.52
15:29:28|50975.87
15:29:29|50980.01
15:29:31|50979.76
15:29:32|50979.8
15:29:32|50981.28
15:29:33|50979.66
15:29:34|50980.95
15:29:36|50980.59
15:29:36|50979.75
15:29:37|50980.53
15:29:38|50980.46
15:29:39|50978.58
15:29:40|50978.43
15:29:41|50970.94
15:29:43|50970.21
15:29:44|50974.88
15:29:46|50978.09
15:29:47|50980.48
15:29:48|50980.48
15:29:49|50982.14
15:29:50|50980.03
15:29:51|50982.61
15:29:52|50979.32
15:29:53|50980.13
15:29:54|50979.25
15:29:55|50982.59
15:29:56|50982.62
15:29:57|50981.37
15:29:58|50979.78
15:29:59|50983.41
15:30:01|50984.36
15:30:01|50981.96
15:30:02|50980.31
15:30:04|50983.21
15:30:04|50981.52
15:30:05|50973.56
15:30:06|50983.98
15:30:07|50987.85
15:30:08|50989.49
15:30:10|50987.09
15:30:10|50992.94
15:30:11|50995.07
15:30:12|50994.18
15:30:13|50998.16
15:30:14|50994.13
15:30:15|50989.33
15:30:16|50997.01
15:30:18|51006.88
15:30:18|51006.99
15:30:20|51008.13
15:30:20|51015.96
15:30:21|51026.01
15:30:23|51026.03
15:30:23|51022.
15:30:24|51026.71
15:30:26|51025.71
15:30:26|51029.35
15:30:27|51030.7
15:30:29|51040.51
15:30:29|51041.58
15:30:31|51044.
15:30:31|51048.
15:30:32|51056.03
15:30:34|51061.38
15:30:34|51055.32
15:30:36|51064.15
15:30:36|51060.71
15:30:38|51073.04
15:30:39|51084.66
15:30:39|51080.12
15:30:40|51073.98
15:30:41|51063.18
15:30:42|51068.18
15:30:45|51067.99
15:30:45|51065.17
15:30:46|51064.71
15:30:48|51064.
15:30:49|51067.75
15:30:49|51061.6
15:30:51|51060.7
15:30:52|51059.99
15:30:52|51049.27
15:30:54|51052.01
15:30:55|51049.99
15:30:55|51048.
15:30:56|51052.36
15:30:57|51062.7
15:30:58|51063.7
15:31:00|51066.62
15:31:00|51069.01
15:31:01|51075.5
15:31:02|51074.03
15:31:03|51060.
15:31:04|51053.74
15:31:05|51053.45
15:31:07|51047.99
15:31:08|51042.34
15:31:09|51038.02
15:31:09|51044.02
15:31:11|51049.64
15:31:11|51034.4
15:31:13|51054.5
15:31:13|51054.
15:31:15|51051.85
15:31:15|51052.19
15:31:16|51058.56
15:31:18|51064.
15:31:18|51067.22
15:31:20|51072.12
15:31:21|51065.98
15:31:22|51076.96
15:31:23|51076.92
15:31:24|51072.07
15:31:25|51070.57
15:31:26|51076.49
15:31:27|51088.
15:31:28|51095.36
15:31:29|51105.52
15:31:30|51104.54
15:31:31|51086.45
15:31:33|51080.12
15:31:33|51077.27
15:31:34|51080.42
15:31:35|51069.13
15:31:36|51064.98
15:31:37|51067.99
15:31:38|51068.68
15:31:39|51076.46
15:31:40|51086.35
15:31:41|51090.51
15:31:42|51087.19
15:31:44|51089.48
15:31:45|51094.57
15:31:45|51098.9
15:31:46|51099.72
15:31:48|51087.14
15:31:48|51084.18
15:31:49|51091.29
15:31:50|51097.76
15:31:51|51105.65
15:31:52|51088.16
15:31:53|51100.98
15:31:55|51101.8
15:31:55|51099.36
15:31:57|51087.99
15:31:58|51087.48
15:31:58|51086.07
15:31:59|51084.45
15:32:01|51091.21
15:32:02|51084.
15:32:03|51091.25
15:32:04|51102.73
15:32:05|51104.81
15:32:06|51106.63
15:32:07|51107.8
15:32:08|51102.06
15:32:09|51107.23
15:32:10|51108.
15:32:11|51105.4
15:32:12|51108.01
15:32:14|51124.69
15:32:15|51109.93
15:32:15|51099.22
15:32:17|51108.15
15:32:17|51105.52
15:32:18|51118.
15:32:20|51124.
15:32:20|51128.04
15:32:21|51129.31
15:32:22|51140.86
15:32:23|51139.29
15:32:24|51143.51
15:32:26|51143.52
15:32:26|51139.99
15:32:27|51151.23
15:32:28|51157.45
15:32:29|51149.08
15:32:30|51144.57
15:32:32|51151.68
15:32:32|51148.26
15:32:33|51153.84
15:32:34|51154.5
15:32:35|51153.42
15:32:37|51153.51
15:32:37|51151.12
15:32:38|51153.88
15:32:39|51154.45
15:32:40|51156.22
15:32:41|51153.78
15:32:43|51151.75
15:32:43|51162.01
15:32:44|51162.77
15:32:45|51169.38
15:32:47|51168.81
15:32:47|51170.
15:32:49|51169.64
15:32:50|51168.93
15:32:51|51163.86
15:32:51|51163.94
15:32:53|51158.45
15:32:53|51148.14
15:32:55|51154.68
15:32:56|51156.86
15:32:57|51149.99
15:32:57|51154.
15:33:00|51152.35
15:33:00|51155.91
15:33:02|51150.
15:33:03|51154.88
15:33:03|51162.88
15:33:04|51153.99
15:33:06|51150.7
15:33:07|51143.79
15:33:07|51147.38
15:33:08|51143.92
15:33:09|51148.95
15:33:10|51147.87
15:33:12|51135.
15:33:13|51146.
15:33:14|51143.82
15:33:16|51137.54
15:33:16|51121.97
15:33:17|51119.67
15:33:18|51107.99
15:33:19|51110.
15:33:20|51100.03
15:33:22|51097.61
15:33:22|51095.37
15:33:23|51105.76
15:33:24|51107.99
15:33:25|51121.77
15:33:26|51120.89
15:33:27|51116.91
15:33:28|51108.26
15:33:29|51104.12
15:33:30|51100.69
15:33:31|51095.
15:33:32|51096.54
15:33:34|51091.15
15:33:34|51091.92
15:33:35|51090.01
15:33:36|51085.19
15:33:37|51093.99
15:33:38|51093.97
15:33:39|51086.01
15:33:40|51089.8
15:33:41|51096.42
15:33:42|51097.76
15:33:43|51088.14
15:33:44|51088.13
15:33:45|51091.99
15:33:46|51100.66
15:33:48|51102.01
15:33:49|51105.04
15:33:50|51106.15
15:33:51|51109.
15:33:52|51107.97
15:33:53|51101.14
15:33:54|51103.59
15:33:55|51107.74
15:33:56|51116.45
15:33:57|51133.19
15:33:58|51128.76
15:33:59|51129.1
15:34:01|51133.17
15:34:02|51123.77
15:34:03|51123.52
15:34:04|51127.87
15:34:05|51122.73
15:34:06|51116.63
15:34:07|51106.37
15:34:08|51108.37
15:34:09|51105.97
15:34:10|51080.37
15:34:12|51090.25
15:34:12|51094.
15:34:13|51098.58
15:34:15|51101.4
15:34:17|51112.
15:34:17|51092.67
15:34:18|51085.94
15:34:20|51081.28
15:34:20|51075.7
15:34:21|51075.39
15:34:23|51071.11
15:34:23|51073.99
15:34:24|51074.35
15:34:25|51078.82
15:34:26|51080.99
15:34:29|51089.98
15:34:30|51086.
15:34:30|51079.88
15:34:31|51085.64
15:34:33|51085.49
15:34:33|51090.76
15:34:34|51085.85
15:34:35|51086.78
15:34:36|51075.5
15:34:37|51073.67
15:34:38|51077.02
15:34:39|51072.98
15:34:41|51072.6
15:34:41|51074.94
15:34:43|51071.75
15:34:43|51070.77
15:34:44|51071.81
15:34:46|51069.87
15:34:46|51063.19
15:34:47|51059.94
15:34:49|51059.18
15:34:50|51061.4
15:34:52|51058.45
15:34:53|51056.27
15:34:53|51054.46
15:34:55|51055.53
15:34:56|51056.42
15:34:57|51050.01
15:34:59|51034.39
15:34:59|51035.26
15:35:01|51037.65
15:35:01|51032.57
15:35:02|51031.7
15:35:03|51033.78
15:35:04|51034.14
15:35:05|51042.1
15:35:06|51043.97
15:35:08|51049.73
15:35:09|51047.49
15:35:10|51053.19
15:35:10|51050.16
15:35:12|51046.21
15:35:13|51034.65
15:35:14|51033.29
15:35:15|51034.12
15:35:16|51027.76
15:35:16|51028.98
15:35:17|51026.02
15:35:19|51017.18
15:35:20|51023.05
15:35:20|51018.
15:35:23|51024.47
15:35:23|51031.36
15:35:24|51031.34
15:35:25|51032.54
15:35:26|51026.59
15:35:27|51028.53
15:35:28|51028.58
15:35:29|51027.6
15:35:30|51029.64
15:35:31|51030.96
15:35:33|51031.04
15:35:33|51030.55
15:35:34|51027.62
15:35:36|51017.45
15:35:36|51010.98
15:35:37|51005.96
15:35:38|51002.6
15:35:39|50993.25
15:35:41|50995.87
15:35:41|50995.76
15:35:43|51005.02
15:35:43|51021.75
15:35:44|51026.25
15:35:45|51028.13
15:35:46|51029.41
15:35:48|51031.1
15:35:49|51029.66
15:35:51|51029.01
15:35:52|51020.02
15:35:53|51022.65
15:35:54|51027.62
15:35:55|51031.59
15:35:56|51031.88
15:35:57|51031.75
15:35:59|51030.34
15:35:59|51027.26
15:36:01|51012.47
15:36:02|51012.01
15:36:03|51010.
15:36:04|51014.32
15:36:04|51013.95
15:36:06|51010.
15:36:07|51006.
15:36:08|51004.18
15:36:09|50996.
15:36:10|50996.16
15:36:11|50990.7
15:36:12|50992.
15:36:13|50994.69
15:36:14|50996.
15:36:15|50993.9
15:36:16|50995.
15:36:17|51000.88
15:36:17|50998.
15:36:20|50997.61
15:36:20|50999.56
15:36:21|51003.48
15:36:22|51003.73
15:36:24|51000.03
15:36:25|50994.01
15:36:25|51002.91
15:36:26|51000.26
15:36:28|51000.66
15:36:29|51004.07
15:36:29|51002.33
15:36:31|50997.56
15:36:32|51000.34
15:36:32|51001.33
15:36:33|50999.55
15:36:34|51001.25
15:36:35|51007.95
15:36:37|50997.96
15:36:37|50989.3
15:36:38|50988.58
15:36:39|50991.37
15:36:40|50991.81
15:36:41|50990.96
15:36:43|50994.51
15:36:43|50995.52
15:36:44|50996.53
15:36:45|50993.07
15:36:46|50992.55
15:36:47|50988.39
15:36:49|50990.23
15:36:49|50996.97
15:36:51|51006.02
15:36:51|51001.01
15:36:52|50998.44
15:36:54|51025.34
15:36:55|51015.
15:36:56|51024.95
15:36:57|51038.56
15:36:58|51031.48
15:36:59|51023.99
15:37:00|51022.
15:37:02|51019.99
15:37:02|51023.73
15:37:04|51029.14
15:37:05|51042.48
15:37:06|51054.
15:37:07|51047.86
15:37:08|51051.87
15:37:09|51056.98
15:37:10|51057.16
15:37:11|51058.
15:37:13|51057.99
15:37:14|51060.81
15:37:14|51058.55
15:37:16|51065.39
15:37:16|51070.95
15:37:17|51068.15
15:37:18|51066.44
15:37:19|51065.35
15:37:20|51067.37
15:37:21|51077.25
15:37:23|51072.31
15:37:23|51065.52
15:37:24|51058.13
15:37:26|51061.09
15:37:27|51057.87
15:37:28|51055.55
15:37:29|51056.1
15:37:29|51058.31
15:37:30|51056.27
15:37:32|51054.36
15:37:32|51052.6
15:37:34|51054.47
15:37:35|51051.74
15:37:36|51047.29
15:37:37|51047.47
15:37:37|51042.23
15:37:40|51043.59
15:37:40|51049.19
15:37:41|51046.12
15:37:42|51045.05
15:37:43|51045.05
15:37:44|51043.6
15:37:45|51041.32
15:37:46|51037.95
15:37:47|51036.01
15:37:48|51025.14
15:37:49|51022.12
15:37:50|51029.01
15:37:52|51027.23
15:37:53|51026.
15:37:54|51023.99
15:37:55|51024.12
15:37:56|51019.2
15:37:57|51015.5
15:37:57|51013.22
15:37:59|51019.33
15:38:00|51012.2
15:38:00|51019.43
15:38:02|51020.21
15:38:03|51021.51
15:38:04|51018.83
15:38:05|51016.16
15:38:06|51010.26
15:38:07|51009.1
15:38:08|51011.63
15:38:09|51014.98
15:38:10|51015.17
15:38:11|51020.55
15:38:12|51021.33
15:38:13|51018.49
15:38:13|51018.31
15:38:14|51022.14
15:38:16|51022.36
15:38:16|51024.23
15:38:17|51024.56
15:38:18|51028.02
15:38:19|51031.03
15:38:21|51029.66
15:38:22|51028.
15:38:23|51029.92
15:38:24|51027.86
15:38:25|51031.48
15:38:26|51031.11
15:38:27|51032.14
15:38:28|51032.26
15:38:29|51028.57
15:38:29|51029.41
15:38:31|51029.44
15:38:32|51029.65
15:38:33|51019.12
15:38:34|51013.28
15:38:35|51016.
15:38:36|51019.6
15:38:37|51013.
15:38:38|51013.44
15:38:39|51015.54
15:38:40|51011.94
15:38:41|51013.98
15:38:42|51016.53
15:38:43|51015.23
15:38:44|51013.29
15:38:45|51016.73
15:38:46|51021.37
15:38:47|51022.28
15:38:48|51026.12
15:38:49|51025.56
15:38:50|51031.51
15:38:51|51032.44
15:38:52|51032.01
15:38:54|51036.39
15:38:54|51036.88
15:38:56|51030.75
15:38:56|51034.04
15:38:58|51033.64
15:38:59|51032.68
15:38:59|51035.89
15:39:00|51029.29
15:39:02|51030.09
15:39:03|51024.67
15:39:05|51028.59
15:39:05|51024.95
15:39:06|51025.07
15:39:07|51023.96
15:39:09|51028.47
15:39:10|51032.87
15:39:10|51023.73
15:39:11|51022.83
15:39:12|51021.1
15:39:13|51022.83
15:39:14|51024.11
15:39:15|51021.27
15:39:16|51016.3
15:39:17|51019.13
15:39:18|51018.05
15:39:19|51016.92
15:39:21|51021.49
15:39:21|51013.08
15:39:22|51013.31
15:39:23|51013.27
15:39:24|51016.9
15:39:25|51017.77
15:39:27|51019.63
15:39:27|51024.91
15:39:28|51025.28
15:39:30|51024.03
15:39:30|51024.14
15:39:31|51025.59
15:39:32|51021.73
15:39:34|51021.39
15:39:34|51024.02
15:39:35|51023.47
15:39:36|51022.54
15:39:38|51024.21
15:39:39|51025.64
15:39:39|51027.54
15:39:40|51023.3
15:39:42|51033.21
15:39:42|51044.19
15:39:44|51046.03
15:39:44|51045.78
15:39:45|51047.33
15:39:46|51046.56
15:39:47|51047.79
15:39:48|51048.5
15:39:50|51052.37
15:39:50|51053.84
15:39:51|51051.57
15:39:53|51058.22
15:39:55|51059.42
15:39:56|51060.6
15:39:58|51061.56
15:39:58|51062.3
15:39:59|51065.55
15:40:01|51061.52
15:40:02|51065.67
15:40:02|51065.83
15:40:04|51072.
15:40:04|51082.44
15:40:06|51077.96
15:40:07|51078.04
15:40:08|51078.51
15:40:09|51079.38
15:40:09|51082.13
15:40:10|51080.63
15:40:11|51079.77
15:40:12|51078.71
15:40:13|51074.46
15:40:14|51079.1
15:40:15|51083.12
15:40:17|51081.55
15:40:17|51086.27
15:40:18|51097.21
15:40:20|51094.31
15:40:20|51090.33
15:40:21|51091.4
15:40:22|51096.1
15:40:23|51096.58
15:40:24|51093.96
15:40:25|51093.89
15:40:26|51090.66
15:40:28|51083.73
15:40:28|51081.87
15:40:29|51081.26
15:40:30|51077.99
15:40:32|51075.79
15:40:33|51070.49
15:40:33|51067.73
15:40:34|51063.63
15:40:35|51058.97
15:40:36|51050.66
15:40:37|51041.5
15:40:39|51039.26
15:40:39|51037.36
15:40:40|51028.06
15:40:42|51030.61
15:40:42|51030.77
15:40:44|51037.84
15:40:44|51041.6
15:40:46|51041.52
15:40:46|51049.71
15:40:48|51047.96
15:40:48|51051.46
15:40:49|51051.44
15:40:50|51050.82
15:40:51|51050.55
15:40:52|51051.94
15:40:55|51052.24
15:40:56|51056.35
15:40:57|51063.93
15:40:58|51064.69
15:40:59|51063.49
15:41:00|51079.3
15:41:01|51076.89
15:41:02|51072.28
15:41:03|51077.92
15:41:04|51078.
15:41:05|51078.12
15:41:06|51075.83
15:41:07|51081.04
15:41:09|51079.97
15:41:10|51080.12
15:41:11|51078.78
15:41:12|51062.13
15:41:12|51054.21
15:41:14|51058.11
15:41:15|51058.73
15:41:16|51061.66
15:41:17|51067.87
15:41:18|51071.01
15:41:19|51086.
15:41:20|51085.61
15:41:21|51087.87
15:41:22|51087.95
15:41:23|51093.57
15:41:24|51091.33
15:41:25|51089.97
15:41:26|51087.17
15:41:27|51098.88
15:41:28|51100.14
15:41:29|51093.18
15:41:30|51090.89
15:41:31|51088.5
15:41:32|51092.55
15:41:33|51094.
15:41:34|51093.64
15:41:35|51092.68
15:41:36|51090.62
15:41:37|51082.
15:41:38|51071.02
15:41:39|51072.74
15:41:40|51069.01
15:41:41|51070.27
15:41:42|51072.31
15:41:43|51067.32
15:41:44|51070.7
15:41:45|51066.4
15:41:46|51062.8
15:41:47|51050.01
15:41:48|51047.3
15:41:49|51049.97
15:41:50|51044.57
15:41:51|51050.37
15:41:52|51051.38
15:41:53|51050.81
15:41:55|51053.69
15:41:55|51054.44
15:41:56|51051.4
15:41:58|51054.92
15:41:59|51054.31
15:42:01|51057.38
15:42:02|51058.08
15:42:03|51056.52
15:42:03|51056.15
15:42:05|51051.85
15:42:06|51047.37
15:42:06|51053.8
15:42:07|51050.54
15:42:08|51050.54
15:42:09|51052.06
15:42:11|51049.61
15:42:11|51047.11
15:42:13|51048.54
15:42:14|51050.
15:42:14|51049.07
15:42:15|51050.42
15:42:17|51057.86
15:42:17|51056.64
15:42:18|51056.61
15:42:19|51051.85
15:42:20|51055.97
15:42:21|51058.28
15:42:23|51058.78
15:42:23|51059.95
15:42:24|51059.33
15:42:26|51055.82
15:42:27|51054.05
15:42:28|51052.55
15:42:29|51054.26
15:42:30|51055.32
15:42:31|51048.
15:42:31|51050.14
15:42:32|51045.94
15:42:34|51045.56
15:42:35|51037.12
15:42:36|51035.11
15:42:37|51038.33
15:42:37|51034.01
15:42:39|51039.95
15:42:40|51034.08
15:42:41|51031.36
15:42:42|51033.65
15:42:42|51033.32
15:42:43|51031.15
15:42:45|51023.49
15:42:46|51024.51
15:42:46|51029.09
15:42:47|51028.72
15:42:49|51030.58
15:42:50|51036.42
15:42:50|51035.87
15:42:52|51035.81
15:42:52|51032.41
15:42:54|51031.97
15:42:54|51028.16
15:42:57|51028.73
15:42:58|51024.18
15:42:59|51024.97
15:42:59|51026.51
15:43:01|51023.32
15:43:01|51021.75
15:43:03|51024.79
15:43:05|51020.96
15:43:05|51018.4
15:43:06|51022.09
15:43:07|51022.28
15:43:09|51024.63
15:43:10|51029.1
15:43:11|51027.79
15:43:12|51026.21
15:43:13|51021.69
15:43:14|51022.33
15:43:16|51018.13
15:43:16|51015.69
15:43:17|51014.78
15:43:18|51017.01
15:43:19|51017.68
15:43:20|51017.08
15:43:21|51014.96
15:43:22|51019.35
15:43:23|51018.05
15:43:24|51017.71
15:43:26|51015.15
15:43:27|51018.13
15:43:28|51019.04
15:43:29|51018.12
15:43:30|51014.73
15:43:31|51013.61
15:43:32|51012.2
15:43:33|51013.43
15:43:34|51012.26
15:43:35|51012.75
15:43:36|51012.44
15:43:38|51013.2
15:43:38|51013.96
15:43:39|51013.2
15:43:40|51012.48
15:43:41|51014.34
15:43:42|51018.75
15:43:44|51019.87
15:43:45|51020.82
15:43:45|51020.7
15:43:47|51020.3
15:43:47|51020.98
15:43:48|51020.68
15:43:50|51018.8
15:43:50|51020.19
15:43:51|51021.57
15:43:52|51029.7
15:43:53|51034.39
15:43:55|51035.64
15:43:55|51033.31
15:43:57|51033.18
15:43:58|51031.28
15:44:00|51034.02
15:44:01|51031.66
15:44:02|51031.6
15:44:03|51020.67
15:44:04|51021.33
15:44:05|51023.29
15:44:06|51019.83
15:44:07|51016.82
15:44:08|51017.78
15:44:09|51015.96
15:44:10|51013.28
15:44:10|51014.13
15:44:12|51009.02
15:44:13|51011.99
15:44:13|51009.75
15:44:16|51009.06
15:44:16|51013.3
15:44:17|51024.62
15:44:19|51024.
15:44:20|51030.1
15:44:20|51022.63
15:44:21|51034.04
15:44:23|51035.58
15:44:24|51035.31
15:44:24|51039.43
15:44:26|51041.99
15:44:26|51042.96
15:44:28|51042.73
15:44:28|51045.31
15:44:30|51048.18
15:44:30|51050.74
15:44:32|51045.86
15:44:33|51045.71
15:44:33|51036.62
15:44:34|51038.97
15:44:35|51037.41
15:44:36|51036.63
15:44:37|51030.42
15:44:38|51024.81
15:44:39|51017.49
15:44:41|51017.92
15:44:41|51021.74
15:44:43|51020.01
15:44:44|51020.1
15:44:45|51020.92
15:44:45|51020.
15:44:47|51019.65
15:44:47|51017.
15:44:48|51017.69
15:44:49|51017.47
15:44:50|51016.57
15:44:52|51023.11
15:44:52|51023.16
15:44:54|51024.4
15:44:55|51026.01
15:44:55|51025.41
15:44:56|51022.86
15:44:58|51021.33
15:45:00|51019.52
15:45:01|51020.23
15:45:02|51011.18
15:45:04|51024.72
15:45:04|51034.23
15:45:06|51026.63
15:45:07|51014.34
15:45:08|51020.82
15:45:09|51025.34
15:45:10|51028.64
15:45:11|51028.35
15:45:12|51029.2
15:45:13|51027.56
15:45:14|51026.23
15:45:15|51029.17
15:45:17|51023.57
15:45:17|51016.36
15:45:18|51019.19
15:45:19|51019.2
15:45:21|51021.29
15:45:22|51011.65
15:45:22|51011.69
15:45:23|51017.85
15:45:25|51023.98
15:45:26|51021.75
15:45:26|51020.48
15:45:27|51030.96
15:45:29|51024.2
15:45:29|51033.08
15:45:31|51030.65
15:45:32|51029.05
15:45:33|51028.
15:45:33|51031.59
15:45:34|51033.02
15:45:35|51030.27
15:45:36|51028.3
15:45:38|51032.86
15:45:38|51027.71
15:45:39|51027.84
15:45:41|51027.84
15:45:41|51026.93
15:45:42|51027.81
15:45:44|51024.34
15:45:45|51024.13
15:45:46|51019.08
15:45:46|51014.
15:45:47|51015.27
15:45:49|51012.31
15:45:50|51012.71
15:45:50|51012.44
15:45:51|51010.7
15:45:53|51017.21
15:45:54|51020.44
15:45:55|51018.28
15:45:56|51014.69
15:45:57|51024.99
15:45:58|51028.54
15:46:00|51028.64
15:46:01|51024.87
15:46:02|51020.05
15:46:02|51015.95
15:46:04|51009.23
15:46:06|51009.37
15:46:07|51011.26
15:46:08|50998.22
15:46:08|50999.76
15:46:09|50996.58
15:46:11|50999.36
15:46:11|50996.64
15:46:12|50995.57
15:46:13|50996.11
15:46:15|51000.89
15:46:16|50997.29
15:46:16|50998.49
15:46:17|51005.76
15:46:19|51001.89
15:46:20|51001.15
15:46:21|50987.65
15:46:22|50989.04
15:46:23|50985.85
15:46:24|50987.03
15:46:25|50985.87
15:46:26|50983.99
15:46:27|50985.56
15:46:28|50985.59
15:46:29|50989.62
15:46:30|50990.57
15:46:31|50991.84
15:46:32|50994.58
15:46:33|50989.92
15:46:34|50994.
15:46:35|50987.38
15:46:36|50986.44
15:46:37|50987.76
15:46:38|50985.46
15:46:39|50987.43
15:46:40|50991.87
15:46:41|50991.29
15:46:42|50989.42
15:46:43|50991.35
15:46:44|50996.44
15:46:45|50992.23
15:46:46|50978.92
15:46:47|50979.24
15:46:48|50980.26
15:46:49|50980.17
15:46:50|50979.13
15:46:51|50978.49
15:46:52|50980.92
15:46:53|50979.32
15:46:54|50980.11
15:46:55|50983.75
15:46:56|50982.68
15:46:57|50977.65
15:46:58|50982.31
15:46:59|50983.27
15:47:01|50980.94
15:47:02|50989.54
15:47:03|50990.26
15:47:04|50997.
15:47:05|50997.19
15:47:06|50998.9
15:47:07|50996.52
15:47:08|50996.29
15:47:09|51002.
15:47:10|51000.57
15:47:11|50999.42
15:47:12|50998.67
15:47:13|50996.99
15:47:14|51000.27
15:47:15|50999.86
15:47:16|51001.52
15:47:18|51001.21
15:47:18|51000.1
15:47:20|50999.76
15:47:20|50985.73
15:47:21|50982.74
15:47:23|50985.44
15:47:23|50986.12
15:47:25|50985.73
15:47:25|50985.62
15:47:27|50979.58
15:47:28|50969.01
15:47:29|50970.12
15:47:30|50966.76
15:47:31|50964.33
15:47:32|50960.6
15:47:33|50959.63
15:47:34|50955.48
15:47:35|50956.
15:47:36|50951.42
15:47:37|50947.54
15:47:38|50945.23
15:47:39|50949.1
15:47:40|50943.67
15:47:41|50935.65
15:47:42|50940.3
15:47:43|50937.55
15:47:44|50935.46
15:47:45|50942.81
15:47:46|50943.86
15:47:47|50947.46
15:47:48|50938.55
15:47:49|50935.99
15:47:50|50937.23
15:47:51|50942.61
15:47:52|50949.37
15:47:53|50945.56
15:47:54|50935.76
15:47:55|50937.98
15:47:56|50941.97
15:47:57|50946.07
15:47:58|50953.82
15:47:59|50954.79
15:48:00|50958.99
15:48:01|50964.
15:48:02|50948.93
15:48:04|50948.98
15:48:05|50944.6
15:48:06|50944.
15:48:07|50941.17
15:48:08|50946.83
15:48:09|50948.33
15:48:09|50949.07
15:48:11|50939.84
15:48:12|50938.
15:48:14|50938.53
15:48:15|50941.53
15:48:15|50943.34
15:48:16|50943.46
15:48:17|50948.95
15:48:18|50955.5
15:48:19|50962.66
15:48:20|50969.87
15:48:21|50970.98
15:48:22|50977.
15:48:23|50977.96
15:48:24|50980.89
15:48:25|50973.6
15:48:26|50974.28
15:48:28|50977.58
15:48:29|50975.04
15:48:30|50975.36
15:48:30|50976.12
15:48:32|50976.12
15:48:32|50976.22
15:48:34|50977.12
15:48:35|50976.95
15:48:36|50978.83
15:48:37|50978.28
15:48:38|50976.5
15:48:39|50976.07
15:48:39|50978.32
15:48:41|50974.65
15:48:42|50977.42
15:48:42|50977.57
15:48:44|50975.43
15:48:44|50979.27
15:48:46|50978.77
15:48:48|50971.73
15:48:48|50970.
15:48:49|50967.56
15:48:50|50973.87
15:48:51|50972.64
15:48:52|50968.
15:48:53|50972.9
15:48:54|50974.41
15:48:55|50972.95
15:48:56|50972.95
15:48:57|50970.24
15:48:58|50967.89
15:48:59|50967.94
15:49:00|50970.13
15:49:02|50969.83
15:49:04|50969.91
15:49:05|50973.07
15:49:06|50974.88
15:49:07|50974.55
15:49:08|50961.43
15:49:10|50954.9
15:49:11|50952.24
15:49:12|50954.48
15:49:13|50959.91
15:49:14|50955.57
15:49:15|50952.87
15:49:16|50958.37
15:49:16|50961.
15:49:18|50958.94
15:49:18|50959.18
15:49:20|50966.67
15:49:21|50964.66
15:49:21|50963.36
15:49:23|50969.84
15:49:23|50959.82
15:49:25|50968.
15:49:25|50963.16
15:49:26|50962.04
15:49:28|50958.97
15:49:28|50958.76
15:49:30|50957.24
15:49:30|50955.65
15:49:31|50953.69
15:49:33|50956.69
15:49:34|50956.1
15:49:35|50956.1
15:49:36|50955.24
15:49:37|50951.
15:49:38|50954.1
15:49:39|50954.86
15:49:40|50954.8
15:49:41|50948.87
15:49:42|50947.11
15:49:43|50948.39
15:49:44|50949.08
15:49:45|50949.08
15:49:46|50947.82
15:49:47|50947.46
15:49:48|50952.48
15:49:49|50949.63
15:49:50|50950.28
15:49:51|50949.08
15:49:52|50949.13
15:49:53|50948.76
15:49:54|50949.08
15:49:55|50948.99
15:49:56|50947.
15:49:57|50946.68
15:49:58|50948.54
15:49:59|50947.17
15:50:00|50945.39
15:50:01|50939.1
15:50:02|50939.48
15:50:03|50940.84
15:50:04|50937.5
15:50:06|50951.96
15:50:06|50943.11
15:50:08|50944.25
15:50:09|50941.68
15:50:09|50943.06
15:50:11|50946.32
15:50:12|50944.06
15:50:13|50941.65
15:50:14|50939.72
15:50:15|50943.12
15:50:16|50941.45
15:50:17|50944.36
15:50:18|50940.65
15:50:19|50942.4
15:50:20|50941.31
15:50:21|50943.5
15:50:22|50947.
15:50:23|50950.01
15:50:24|50949.31
15:50:25|50946.73
15:50:26|50941.36
15:50:27|50940.99
15:50:28|50942.39
15:50:29|50941.
15:50:30|50940.99
15:50:31|50940.92
15:50:32|50946.65
15:50:33|50949.41
15:50:34|50947.41
15:50:35|50951.58
15:50:36|50952.21
15:50:37|50952.55
15:50:38|50949.
15:50:39|50947.5
15:50:40|50947.47
15:50:41|50946.13
15:50:42|50948.
15:50:43|50945.63
15:50:44|50946.3
15:50:45|50942.01
15:50:46|50944.74
15:50:47|50948.
15:50:49|50945.66
15:50:49|50945.43
15:50:50|50946.14
15:50:51|50946.33
15:50:52|50946.33
15:50:53|50946.05
15:50:54|50945.09
15:50:55|50946.21
15:50:56|50946.23
15:50:57|50944.84
15:50:58|50952.18
15:50:59|50951.69
15:51:00|50950.57
15:51:01|50946.28
15:51:02|50942.74
15:51:03|50940.57
15:51:05|50945.06
15:51:06|50949.71
15:51:07|50948.11
15:51:08|50943.99
15:51:09|50946.16
15:51:11|50943.74
15:51:11|50942.06
15:51:13|50942.27
15:51:13|50942.92
15:51:14|50948.14
15:51:15|50945.48
15:51:16|50942.02
15:51:18|50943.19
15:51:18|50942.5
15:51:20|50945.56
15:51:20|50941.31
15:51:21|50944.19
15:51:23|50952.18
15:51:23|50959.34
15:51:24|50966.
15:51:25|50966.25
15:51:27|50973.05
15:51:27|50972.95
15:51:28|50974.54
15:51:29|50988.02
15:51:30|50984.53
15:51:31|50981.17
15:51:33|50985.5
15:51:33|50990.
15:51:34|50995.17
15:51:35|50991.48
15:51:36|50989.25
15:51:37|50987.96
15:51:39|50985.93
15:51:39|50985.93
15:51:40|50988.72
15:51:41|50981.83
15:51:43|50979.86
15:51:43|50977.38
15:51:44|50976.52
15:51:45|50978.38
15:51:46|50976.5
15:51:47|50978.49
15:51:49|50976.85
15:51:49|50974.58
15:51:50|50975.55
15:51:52|50977.1
15:51:52|50979.95
15:51:53|50976.96
15:51:55|50983.99
15:51:55|50986.13
15:51:56|50984.59
15:51:57|50986.04
15:51:58|50982.01
15:51:59|50983.4
15:52:01|50981.96
15:52:01|50978.
15:52:02|50968.85
15:52:03|50979.36
15:52:04|50986.
15:52:06|50996.26
15:52:07|50990.72
15:52:07|50993.32
15:52:09|50997.25
15:52:09|51002.22
15:52:11|50995.9
15:52:12|50994.11
15:52:13|50995.57
15:52:14|50999.79
15:52:15|50998.99
15:52:16|51008.
15:52:18|51008.56
15:52:18|51009.77
15:52:20|51009.29
15:52:20|51011.05
15:52:21|51007.47
15:52:22|51011.38
15:52:23|51018.02
15:52:24|51024.72
15:52:25|51025.82
15:52:26|51029.02
15:52:28|51023.73
15:52:28|51022.01
15:52:29|50999.25
15:52:30|51003.66
15:52:31|51001.75
15:52:32|50998.44
15:52:33|50999.06
15:52:34|51000.72
15:52:35|51001.82
15:52:36|51003.85
15:52:37|50999.69
15:52:38|50997.87
15:52:39|50995.85
15:52:40|50995.57
15:52:41|50994.01
15:52:42|50987.22
15:52:43|50981.46
15:52:44|50985.21
15:52:45|50983.39
15:52:46|50980.75
15:52:47|50982.7
15:52:48|50983.24
15:52:49|50986.
15:52:51|50987.4
15:52:51|50988.34
15:52:52|50986.58
15:52:53|50987.
15:52:54|50985.22
15:52:56|50985.1
15:52:56|50979.51
15:52:57|50979.77
15:52:59|50980.72
15:52:59|50981.99
15:53:00|50979.9
15:53:01|50968.14
15:53:02|50976.61
15:53:03|50970.27
15:53:04|50968.25
15:53:06|50968.68
15:53:08|50982.86
15:53:08|50981.16
15:53:10|50977.5
15:53:11|50977.01
15:53:12|50979.17
15:53:13|50982.89
15:53:13|50983.77
15:53:14|50986.26
15:53:15|50979.4
15:53:16|50978.99
15:53:17|50975.98
15:53:19|50977.88
15:53:20|50971.07
15:53:20|50969.19
15:53:22|50968.25
15:53:23|50969.23
15:53:24|50973.99
15:53:25|50978.57
15:53:26|50980.3
15:53:27|50981.59
15:53:28|50980.65
15:53:29|50972.93
15:53:30|50976.09
15:53:31|50978.58
15:53:32|50982.3
15:53:33|50978.06
15:53:34|50983.97
15:53:35|50981.36
15:53:36|50978.17
15:53:37|50974.12
15:53:38|50978.47
15:53:39|50978.58
15:53:40|50977.38
15:53:41|50977.53
15:53:42|50973.16
15:53:44|50972.17
15:53:44|50969.85
15:53:45|50974.8
15:53:46|50974.61
15:53:47|50977.75
15:53:48|50976.74
15:53:50|50976.19
15:53:50|50975.45
15:53:51|50979.1
15:53:52|50972.78
15:53:53|50972.91
15:53:54|50972.5
15:53:56|50973.62
15:53:56|50975.99
15:53:57|50979.8
15:53:58|50980.93
15:53:59|50977.07
15:54:01|50975.62
15:54:01|50974.21
15:54:02|50979.98
15:54:03|50978.36
15:54:04|50978.25
15:54:06|50973.32
15:54:07|50972.71
15:54:09|50969.46
15:54:10|50982.33
15:54:11|50982.25
15:54:11|50980.
15:54:13|50979.38
15:54:14|50975.99
15:54:15|50976.78
15:54:17|50978.22
15:54:17|50975.43
15:54:18|50977.5
15:54:19|50978.05
15:54:20|50978.
15:54:22|50978.66
15:54:22|50980.52
15:54:23|50985.87
15:54:24|50983.41
15:54:25|50983.41
15:54:27|50978.58
15:54:28|50980.46
15:54:29|50985.35
15:54:30|50988.12
15:54:31|50988.36
15:54:32|50989.85
15:54:33|50991.8
15:54:34|50990.28
15:54:35|50989.75
15:54:36|50975.67
15:54:37|50976.27
15:54:38|50976.34
15:54:39|50973.
15:54:40|50975.35
15:54:41|50976.6
15:54:42|50980.8
15:54:43|50978.48
15:54:44|50972.86
15:54:45|50973.22
15:54:46|50968.65
15:54:47|50970.99
15:54:49|50968.
15:54:50|50958.07
15:54:50|50960.76
15:54:52|50959.8
15:54:53|50959.51
15:54:53|50960.14
15:54:54|50961.32
15:54:55|50961.73
15:54:56|50963.04
15:54:58|50961.2
15:54:59|50962.13
15:54:59|50962.61
15:55:01|50959.58
15:55:01|50960.32
15:55:02|50970.26
15:55:03|50976.5
15:55:04|50972.49
15:55:05|50968.93
15:55:06|50970.65
15:55:07|50970.19
15:55:09|50968.19
15:55:11|50977.88
15:55:11|50982.65
15:55:12|50978.4
15:55:14|50978.48
15:55:15|50975.72
15:55:16|50974.97
15:55:17|50974.
15:55:18|50978.99
15:55:19|50986.38
15:55:20|50985.61
15:55:21|50988.44
15:55:22|50985.7
15:55:23|50986.06
15:55:24|50984.28
15:55:25|50984.39
15:55:26|50983.33
15:55:27|50985.54
15:55:28|50985.11
15:55:29|50987.22
15:55:30|50984.54
15:55:31|50983.63
15:55:32|50987.58
15:55:33|50990.86
15:55:35|50992.53
15:55:36|50994.38
15:55:37|50998.77
15:55:38|50997.88
15:55:39|51002.24
15:55:40|50998.74
15:55:41|50998.39
15:55:42|51002.68
15:55:43|51006.15
15:55:44|50997.08
15:55:45|50997.22
15:55:46|51002.
15:55:47|51002.62
15:55:48|51004.
15:55:49|51002.07
15:55:50|51002.74
15:55:51|51002.43
15:55:52|51001.4
15:55:54|51004.
15:55:54|51004.27
15:55:55|51006.
15:55:56|51003.88
15:55:58|51003.88
15:55:58|51007.51
15:55:59|51001.5
15:56:00|51002.55
15:56:01|51004.28
15:56:02|51003.36
15:56:03|50999.7
15:56:05|51007.4
15:56:05|51007.13
15:56:06|51006.02
15:56:07|51005.21
15:56:09|51005.03
15:56:11|51008.68
15:56:11|51010.
15:56:12|51008.05
15:56:14|51010.52
15:56:14|51021.11
15:56:16|51020.39
15:56:16|51023.2
15:56:17|51023.09
15:56:18|51022.38
15:56:20|51023.69
15:56:21|51022.81
15:56:22|51022.44
15:56:23|51022.26
15:56:24|51024.38
15:56:25|51025.19
15:56:26|51024.34
15:56:27|51025.65
15:56:28|51026.03
15:56:29|51024.74
15:56:30|51033.58
15:56:31|51035.86
15:56:33|51037.99
15:56:33|51039.49
15:56:34|51034.91
15:56:35|51040.11
15:56:36|51038.01
15:56:37|51040.36
15:56:38|51036.17
15:56:39|51035.46
15:56:40|51034.1
15:56:41|51035.46
15:56:42|51035.46
15:56:43|51036.66
15:56:45|51035.94
15:56:45|51039.19
15:56:47|51041.88
15:56:47|51041.22
15:56:48|51041.28
15:56:49|51039.68
15:56:51|51041.38
15:56:52|51042.09
15:56:52|51040.85
15:56:53|51034.77
15:56:55|51033.42
15:56:55|51033.32
15:56:56|51034.35
15:56:57|51034.31
15:56:58|51036.16
15:57:00|51037.12
15:57:00|51037.27
15:57:02|51037.42
15:57:02|51039.49
15:57:04|51034.25
15:57:04|51018.3
15:57:06|51012.01
15:57:07|51013.45
15:57:08|51011.
15:57:09|51002.61
15:57:09|51006.2
15:57:11|51004.12
15:57:13|51005.03
15:57:14|51006.54
15:57:14|51004.43
15:57:16|51004.8
15:57:17|51002.94
15:57:17|51003.33
15:57:19|51003.98
15:57:20|51002.84
15:57:20|51005.38
15:57:22|51003.58
15:57:22|50997.53
15:57:24|50996.47
15:57:25|50997.18
15:57:25|50996.94
15:57:28|50996.66
15:57:29|50996.51
15:57:29|50996.42
15:57:31|50995.63
15:57:31|50996.63
15:57:32|50999.43
15:57:33|50998.88
15:57:34|50998.99
15:57:35|50994.03
15:57:36|50993.3
15:57:37|50992.89
15:57:38|50992.15
15:57:39|50993.22
15:57:40|50995.97
15:57:41|50996.35
15:57:43|51002.57
15:57:44|51001.03
15:57:45|51003.3
15:57:46|51001.86
15:57:47|51001.79
15:57:48|51002.77
15:57:49|50999.47
15:57:50|51000.57
15:57:51|50999.84
15:57:52|50999.83
15:57:53|50994.12
15:57:54|51000.58
15:57:55|51001.69
15:57:56|51012.46
15:57:57|50999.66
15:57:58|50997.78
15:57:59|50997.14
15:58:00|50996.53
15:58:01|50996.48
15:58:02|50995.88
15:58:03|50994.49
15:58:04|50994.05
15:58:05|50992.96
15:58:06|50992.95
15:58:07|50991.24
15:58:08|50988.
15:58:09|50978.15
15:58:10|50977.41
15:58:11|50975.62
15:58:13|50976.7
15:58:14|50974.12
15:58:15|50977.55
15:58:16|50979.34
15:58:17|50978.92
15:58:18|50978.
15:58:19|50975.89
15:58:21|50977.66
15:58:21|50979.19
15:58:22|50981.6
15:58:23|50984.13
15:58:24|50983.41
15:58:26|50984.91
15:58:26|50991.75
15:58:28|50991.82
15:58:28|50991.9
15:58:30|50992.
15:58:31|50992.94
15:58:31|50993.15
15:58:32|50991.37
15:58:33|50992.
15:58:35|50993.15
15:58:35|50987.97
15:58:36|50988.09
15:58:38|50987.68
15:58:38|50988.93
15:58:39|50989.86
15:58:40|50989.98
15:58:42|50987.55
15:58:42|50989.01
15:58:43|50989.48
15:58:44|50988.14
15:58:46|50987.63
15:58:47|50987.08
15:58:48|50987.76
15:58:49|50989.25
15:58:49|50986.5
15:58:51|50989.68
15:58:51|50988.12
15:58:53|50982.04
15:58:54|50981.58
15:58:54|50980.44
15:58:56|50982.08
15:58:57|50980.29
15:58:57|50979.29
15:58:59|50978.28
15:59:00|50977.61
15:59:01|50968.47
15:59:02|50968.76
15:59:03|50968.06
15:59:04|50964.67
15:59:04|50964.51
15:59:05|50966.2
15:59:07|50966.8
15:59:08|50965.14
15:59:09|50964.06
15:59:10|50964.86
15:59:10|50964.1
15:59:13|50969.42
15:59:14|50967.46
15:59:15|50968.81
15:59:16|50968.14
15:59:17|50967.97
15:59:18|50969.33
15:59:19|50962.16
15:59:20|50963.39
15:59:21|50963.82
15:59:22|50961.96
15:59:23|50964.42
15:59:24|50963.62
15:59:25|50964.38
15:59:26|50964.81
15:59:27|50965.65
15:59:28|50967.25
15:59:29|50966.22
15:59:30|50966.06
15:59:31|50964.04
15:59:32|50965.41
15:59:33|50965.9
15:59:34|50969.45
15:59:35|50968.96
15:59:36|50969.35
15:59:37|50972.03
15:59:38|50975.24
15:59:39|50981.87
15:59:40|50983.19
15:59:42|50988.38
15:59:42|50982.57
15:59:43|50981.
15:59:45|50981.84
15:59:45|50984.
15:59:46|50984.06
15:59:47|50981.66
15:59:49|50981.14
15:59:49|50980.2
15:59:50|50980.9
15:59:52|50979.86
15:59:52|50983.36
15:59:53|50983.4
15:59:54|50985.49
15:59:55|50976.14
15:59:56|50978.44
15:59:58|50971.12
15:59:58|50973.78
15:59:59|50972.82
16:00:00|50972.37
16:00:01|50966.35
16:00:02|50963.66
16:00:03|50963.63
16:00:04|50962.55
16:00:05|50958.13
16:00:06|50954.12
16:00:08|50950.06
16:00:08|50949.95
16:00:09|50951.61
16:00:10|50960.71
16:00:11|50962.2
16:00:12|50959.
16:00:14|50963.99
16:00:15|50961.77
16:00:15|50965.39
16:00:17|50957.24
16:00:18|50951.5
16:00:18|50946.
16:00:20|50945.91
16:00:21|50946.74
16:00:22|50948.26
16:00:23|50948.62
16:00:24|50949.33
16:00:25|50948.86
16:00:26|50950.64
16:00:27|50949.5
16:00:28|50946.97
16:00:29|50949.17
16:00:30|50947.82
16:00:31|50947.82
16:00:32|50949.
16:00:33|50948.5
16:00:34|50943.14
16:00:35|50945.86
16:00:36|50944.01
16:00:37|50943.99
16:00:38|50943.03
16:00:39|50945.12
16:00:40|50944.43
16:00:41|50945.33
16:00:42|50943.43
16:00:43|50943.5
16:00:44|50934.8
16:00:45|50935.84
16:00:47|50925.71
16:00:48|50934.41
16:00:49|50929.6
16:00:50|50927.34
16:00:51|50926.07
16:00:52|50924.62
16:00:53|50919.95
16:00:54|50918.12
16:00:55|50920.83
16:00:56|50921.9
16:00:57|50916.63
16:00:58|50917.27
16:00:59|50915.63
16:01:00|50913.29
16:01:01|50915.78
16:01:02|50916.77
16:01:03|50918.44
16:01:04|50913.06
16:01:05|50922.82
16:01:06|50911.84
16:01:07|50908.3
16:01:09|50906.25
16:01:09|50903.68
16:01:10|50904.06
16:01:12|50911.53
16:01:12|50911.52
16:01:14|50921.26
16:01:15|50928.22
16:01:16|50923.22
16:01:17|50922.01
16:01:18|50919.97
16:01:19|50919.24
16:01:20|50928.3
16:01:21|50928.39
16:01:22|50934.88
16:01:23|50930.07
16:01:24|50929.75
16:01:25|50925.03
16:01:26|50922.2
16:01:27|50918.32
16:01:28|50910.75
16:01:29|50916.87
16:01:30|50914.8
16:01:31|50912.02
16:01:32|50908.28
16:01:33|50905.51
16:01:34|50907.04
16:01:35|50904.87
16:01:36|50904.85
16:01:38|50904.6
16:01:38|50912.59
16:01:39|50912.
16:01:40|50909.92
16:01:42|50917.99
16:01:42|50914.44
16:01:43|50915.99
16:01:44|50916.41
16:01:46|50915.9
16:01:46|50919.58
16:01:47|50919.09
16:01:49|50920.
16:01:49|50916.49
16:01:50|50923.66
16:01:52|50922.4
16:01:53|50907.7
16:01:53|50903.07
16:01:55|50905.24
16:01:56|50905.75
16:01:56|50909.32
16:01:58|50910.86
16:01:58|50911.27
16:01:59|50909.12
16:02:00|50906.61
16:02:01|50901.88
16:02:03|50905.35
16:02:03|50908.52
16:02:05|50910.86
16:02:06|50913.74
16:02:06|50914.9
16:02:08|50915.97
16:02:09|50915.24
16:02:10|50917.44
16:02:10|50904.65
16:02:11|50900.82
16:02:12|50901.98
16:02:14|50902.86
16:02:16|50905.47
16:02:16|50908.37
16:02:18|50909.56
16:02:19|50912.
16:02:20|50911.22
16:02:21|50905.86
16:02:21|50896.
16:02:23|50898.74
16:02:24|50899.27
16:02:24|50895.
16:02:26|50894.71
16:02:27|50893.55
16:02:28|50892.27
16:02:29|50893.64
16:02:30|50893.45
16:02:31|50893.67
16:02:32|50893.64
16:02:33|50892.49
16:02:34|50893.75
16:02:35|50887.66
16:02:36|50885.73
16:02:37|50885.93
16:02:38|50883.93
16:02:39|50881.21
16:02:40|50881.89
16:02:41|50881.11
16:02:42|50879.58
16:02:43|50885.85
16:02:45|50892.47
16:02:46|50892.25
16:02:46|50885.78
16:02:47|50889.29
16:02:48|50889.75
16:02:49|50889.52
16:02:50|50888.52
16:02:51|50884.17
16:02:52|50882.58
16:02:53|50881.84
16:02:55|50879.36
16:02:56|50878.
16:02:57|50880.14
16:02:58|50879.25
16:02:58|50877.58
16:02:59|50877.7
16:03:01|50878.39
16:03:01|50879.94
16:03:03|50879.74
16:03:03|50882.06
16:03:04|50882.
16:03:05|50880.28
16:03:07|50881.75
16:03:07|50879.78
16:03:08|50878.63
16:03:09|50874.01
16:03:10|50867.73
16:03:11|50867.61
16:03:12|50860.85
16:03:14|50875.01
16:03:17|50880.14
16:03:18|50893.75
16:03:19|50890.58
16:03:20|50887.78
16:03:21|50894.08
16:03:22|50888.51
16:03:23|50890.57
16:03:24|50892.26
16:03:25|50895.75
16:03:26|50894.64
16:03:27|50893.75
16:03:28|50891.86
16:03:29|50888.08
16:03:30|50889.72
16:03:31|50892.
16:03:32|50894.47
16:03:33|50890.09
16:03:34|50895.27
16:03:35|50893.59
16:03:36|50892.23
16:03:37|50891.43
16:03:38|50890.17
16:03:39|50889.99
16:03:41|50887.01
16:03:41|50883.19
16:03:42|50880.18
16:03:44|50880.
16:03:45|50883.2
16:03:46|50877.62
16:03:47|50868.21
16:03:48|50863.53
16:03:49|50881.48
16:03:49|50880.12
16:03:51|50881.76
16:03:52|50882.32
16:03:53|50883.17
16:03:54|50884.22
16:03:55|50882.16
16:03:56|50880.53
16:03:56|50877.6
16:03:58|50880.15
16:03:58|50877.45
16:04:00|50876.26
16:04:01|50871.74
16:04:02|50869.4
16:04:02|50866.77
16:04:04|50868.42
16:04:05|50866.52
16:04:06|50863.29
16:04:06|50861.5
16:04:08|50861.6
16:04:08|50856.86
16:04:10|50854.
16:04:11|50852.02
16:04:12|50854.8
16:04:12|50858.19
16:04:14|50857.35
16:04:16|50854.95
16:04:16|50853.68
16:04:17|50859.13
16:04:18|50857.97
16:04:20|50859.95
16:04:22|50859.72
16:04:23|50859.88
16:04:24|50862.74
16:04:25|50863.99
16:04:26|50867.71
16:04:27|50873.97
16:04:28|50877.79
16:04:29|50875.83
16:04:30|50881.99
16:04:31|50881.88
16:04:32|50887.24
16:04:33|50890.17
16:04:34|50889.14
16:04:35|50889.8
16:04:36|50889.14
16:04:37|50889.41
16:04:39|50883.51
16:04:40|50883.82
16:04:41|50883.86
16:04:42|50883.43
16:04:43|50883.43
16:04:44|50881.43
16:04:44|50882.85
16:04:46|50881.13
16:04:47|50880.45
16:04:47|50879.54
16:04:49|50876.79
16:04:50|50877.27
16:04:51|50876.3
16:04:52|50877.64
16:04:53|50883.02
16:04:54|50874.9
16:04:55|50876.
16:04:56|50876.55
16:04:56|50883.99
16:04:58|50881.8
16:04:58|50881.66
16:05:00|50880.94
16:05:00|50882.
16:05:02|50880.94
16:05:02|50885.09
16:05:03|50884.14
16:05:05|50887.02
16:05:06|50889.04
16:05:07|50890.68
16:05:07|50883.93
16:05:09|50880.56
16:05:10|50885.51
16:05:11|50884.4
16:05:12|50879.01
16:05:13|50879.22
16:05:14|50879.08
16:05:15|50880.73
16:05:16|50879.98
16:05:17|50878.27
16:05:18|50888.83
16:05:20|50891.54
16:05:20|50892.53
16:05:21|50891.55
16:05:22|50896.52
16:05:24|50897.75
16:05:25|50899.84
16:05:26|50902.26
16:05:27|50897.45
16:05:28|50897.59
16:05:29|50900.33
16:05:30|50900.73
16:05:31|50897.71
16:05:32|50900.81
16:05:33|50900.93
16:05:34|50899.99
16:05:35|50900.2
16:05:36|50901.46
16:05:37|50898.17
16:05:38|50898.51
16:05:39|50898.51
16:05:40|50899.98
16:05:41|50899.
16:05:43|50893.79
16:05:44|50893.35
16:05:45|50895.11
16:05:46|50894.75
16:05:47|50895.73
16:05:48|50901.96
16:05:48|50892.41
16:05:50|50893.88
16:05:51|50892.66
16:05:51|50899.13
16:05:52|50900.76
16:05:54|50899.69
16:05:55|50900.22
16:05:56|50897.44
16:05:57|50897.89
16:05:58|50895.71
16:05:59|50891.66
16:06:00|50876.99
16:06:01|50877.35
16:06:02|50874.33
16:06:03|50875.65
16:06:04|50873.76
16:06:05|50878.21
16:06:06|50875.75
16:06:07|50875.95
16:06:08|50872.17
16:06:09|50867.28
16:06:10|50860.52
16:06:11|50869.01
16:06:12|50870.75
16:06:13|50868.63
16:06:14|50860.63
16:06:15|50866.58
16:06:16|50866.12
16:06:17|50869.51
16:06:18|50870.4
16:06:20|50865.6
16:06:21|50865.96
16:06:22|50873.05
16:06:23|50870.94
16:06:24|50861.24
16:06:25|50862.57
16:06:26|50850.61
16:06:27|50854.14
16:06:28|50853.78
16:06:29|50858.53
16:06:30|50857.06
16:06:32|50856.78
16:06:32|50857.98
16:06:34|50868.17
16:06:34|50871.04
16:06:35|50871.46
16:06:36|50869.8
16:06:37|50865.74
16:06:38|50866.78
16:06:39|50856.31
16:06:40|50857.99
16:06:41|50857.39
16:06:42|50855.97
16:06:44|50849.5
16:06:44|50851.32
16:06:45|50850.82
16:06:46|50851.75
16:06:48|50850.38
16:06:48|50852.1
16:06:50|50855.2
16:06:50|50854.64
16:06:51|50854.53
16:06:52|50849.45
16:06:53|50850.5
16:06:55|50845.97
16:06:55|50849.13
16:06:56|50850.67
16:06:57|50851.12
16:06:58|50851.59
16:07:00|50850.07
16:07:00|50850.92
16:07:01|50849.54
16:07:02|50849.17
16:07:03|50847.88
16:07:04|50850.05
16:07:05|50851.94
16:07:07|50851.36
16:07:07|50849.38
16:07:09|50852.
16:07:09|50851.47
16:07:11|50850.71
16:07:12|50851.77
16:07:12|50851.32
16:07:13|50848.35
16:07:15|50851.64
16:07:15|50850.26
16:07:16|50851.12
16:07:17|50856.89
16:07:18|50856.38
16:07:19|50857.58
16:07:22|50864.98
16:07:22|50865.23
16:07:24|50870.87
16:07:25|50876.
16:07:25|50874.3
16:07:27|50872.17
16:07:27|50871.5
16:07:28|50875.1
16:07:30|50873.67
16:07:31|50873.81
16:07:31|50874.05
16:07:32|50872.52
16:07:33|50872.53
16:07:34|50871.79
16:07:36|50859.67
16:07:36|50859.84
16:07:38|50857.18
16:07:38|50858.
16:07:40|50854.47
16:07:41|50854.53
16:07:42|50853.15
16:07:42|50853.92
16:07:44|50849.85
16:07:44|50845.51
16:07:45|50843.32
16:07:47|50844.65
16:07:47|50845.76
16:07:49|50842.88
16:07:50|50844.42
16:07:51|50841.18
16:07:51|50838.98
16:07:52|50842.12
16:07:54|50842.89
16:07:55|50837.41
16:07:55|50838.26
16:07:56|50838.63
16:07:58|50836.31
16:07:59|50837.28
16:07:59|50830.88
16:08:01|50830.95
16:08:02|50833.85
16:08:03|50841.77
16:08:04|50843.64
16:08:05|50847.74
16:08:06|50848.55
16:08:07|50853.13
16:08:08|50857.38
16:08:09|50858.81
16:08:10|50857.58
16:08:11|50854.34
16:08:12|50853.55
16:08:13|50849.64
16:08:14|50843.76
16:08:15|50842.4
16:08:16|50840.95
16:08:17|50843.71
16:08:18|50844.03
16:08:19|50844.74
16:08:20|50846.52
16:08:22|50849.74
16:08:23|50834.34
16:08:24|50844.98
16:08:26|50849.74
16:08:27|50849.4
16:08:28|50849.59
16:08:29|50849.97
16:08:30|50850.09
16:08:31|50848.43
16:08:32|50850.02
16:08:33|50848.48
16:08:34|50849.56
16:08:35|50850.25
16:08:36|50849.35
16:08:37|50844.58
16:08:38|50839.66
16:08:39|50839.
16:08:40|50838.31
16:08:41|50843.81
16:08:42|50844.57
16:08:44|50844.68
16:08:44|50845.03
16:08:46|50843.65
16:08:46|50844.92
16:08:47|50845.09
16:08:49|50846.11
16:08:50|50834.13
16:08:51|50839.59
16:08:52|50844.1
16:08:53|50842.92
16:08:55|50843.48
16:08:55|50848.17
16:08:56|50856.
16:08:57|50865.7
16:08:58|50865.22
16:08:59|50863.73
16:09:01|50863.81
16:09:01|50865.27
16:09:02|50862.18
16:09:03|50866.65
16:09:04|50870.18
16:09:06|50863.42
16:09:07|50861.55
16:09:08|50867.53
16:09:09|50866.01
16:09:10|50865.76
16:09:11|50865.76
16:09:12|50865.23
16:09:13|50867.16
16:09:14|50866.01
16:09:15|50870.71
16:09:16|50868.79
16:09:17|50870.6
16:09:18|50872.05
16:09:19|50872.14
16:09:20|50871.91
16:09:21|50870.87
16:09:22|50872.47
16:09:23|50872.26
16:09:25|50873.91
16:09:25|50876.78
16:09:27|50876.
16:09:29|50875.03
16:09:30|50875.82
16:09:30|50878.34
16:09:32|50885.97
16:09:33|50890.74
16:09:35|50892.17
16:09:36|50900.34
16:09:36|50897.95
16:09:38|50897.
16:09:39|50896.61
16:09:40|50902.46
16:09:41|50898.68
16:09:41|50896.
16:09:43|50897.04
16:09:44|50901.1
16:09:44|50902.73
16:09:46|50902.56
16:09:46|50909.18
16:09:47|50908.33
16:09:49|50909.91
16:09:50|50910.04
16:09:50|50911.54
16:09:51|50911.54
16:09:53|50915.54
16:09:53|50916.6
16:09:54|50919.24
16:09:55|50918.42
16:09:56|50921.35
16:09:57|50921.01
16:09:58|50924.61
16:09:59|50917.89
16:10:01|50915.67
16:10:01|50908.12
16:10:02|50910.54
16:10:03|50907.41
16:10:04|50908.37
16:10:06|50906.
16:10:06|50919.83
16:10:07|50918.29
16:10:08|50905.12
16:10:09|50908.41
16:10:11|50905.
16:10:11|50903.3
16:10:12|50893.67
16:10:13|50894.74
16:10:15|50896.
16:10:16|50899.55
16:10:16|50898.46
16:10:18|50894.24
16:10:18|50894.97
16:10:20|50899.17
16:10:21|50897.26
16:10:21|50895.64
16:10:23|50896.49
16:10:25|50898.03
16:10:26|50899.41
16:10:27|50897.88
16:10:27|50895.74
16:10:29|50886.05
16:10:29|50888.97
16:10:31|50887.93
16:10:32|50895.
16:10:32|50896.82
16:10:34|50895.81
16:10:34|50892.82
16:10:35|50892.17
16:10:37|50892.19
16:10:38|50892.33
16:10:38|50893.07
16:10:40|50894.04
16:10:40|50894.99
16:10:41|50893.7
16:10:43|50891.75
16:10:43|50885.89
16:10:44|50880.5
16:10:46|50882.68
16:10:47|50884.64
16:10:48|50883.82
16:10:48|50881.51
16:10:50|50881.12
16:10:50|50884.56
16:10:52|50885.84
16:10:53|50884.26
16:10:54|50884.2
16:10:55|50885.72
16:10:55|50888.96
16:10:57|50891.01
16:10:57|50896.63
16:11:00|50893.42
16:11:00|50891.72
16:11:01|50879.84
16:11:02|50874.75
16:11:03|50874.8
16:11:04|50877.22
16:11:05|50876.62
16:11:06|50873.
16:11:07|50863.61
16:11:09|50865.4
16:11:09|50872.15
16:11:10|50874.95
16:11:11|50867.74
16:11:12|50871.65
16:11:14|50871.21
16:11:14|50873.33
16:11:16|50874.62
16:11:16|50872.96
16:11:17|50873.57
16:11:18|50872.35
16:11:19|50867.92
16:11:20|50869.77
16:11:22|50868.06
16:11:22|50870.01
16:11:24|50868.31
16:11:26|50872.83
16:11:26|50873.98
16:11:28|50874.79
16:11:28|50875.01
16:11:29|50872.31
16:11:30|50874.69
16:11:31|50870.64
16:11:32|50872.13
16:11:34|50872.61
16:11:34|50873.48
16:11:35|50872.85
16:11:36|50865.86
16:11:37|50865.95
16:11:38|50857.31
16:11:40|50859.12
16:11:41|50856.25
16:11:41|50856.49
16:11:43|50856.62
16:11:43|50860.62
16:11:44|50866.7
16:11:46|50861.62
16:11:46|50863.47
16:11:47|50863.53
16:11:49|50859.1
16:11:49|50856.9
16:11:51|50860.71
16:11:52|50857.8
16:11:53|50857.45
16:11:54|50859.76
16:11:54|50866.08
16:11:56|50866.39
16:11:57|50864.49
16:11:57|50860.79
16:11:59|50860.62
16:11:59|50861.82
16:12:00|50864.5
16:12:02|50857.42
16:12:02|50853.44
16:12:04|50854.52
16:12:04|50853.31
16:12:06|50855.06
16:12:07|50853.97
16:12:08|50856.55
16:12:09|50852.47
16:12:10|50854.07
16:12:11|50850.
16:12:12|50854.21
16:12:13|50851.68
16:12:14|50849.23
16:12:15|50848.34
16:12:16|50847.52
16:12:17|50851.06
16:12:18|50852.35
16:12:19|50849.97
16:12:20|50849.28
16:12:21|50848.91
16:12:22|50848.16
16:12:23|50847.65
16:12:24|50850.09
16:12:25|50850.48
16:12:26|50849.52
16:12:28|50847.65
16:12:29|50850.42
16:12:30|50853.64
16:12:31|50856.81
16:12:32|50854.17
16:12:32|50854.46
16:12:34|50852.61
16:12:34|50852.17
16:12:36|50851.35
16:12:37|50845.67
16:12:38|50836.27
16:12:39|50839.99
16:12:39|50838.72
16:12:41|50840.22
16:12:42|50837.79
16:12:42|50840.39
16:12:43|50838.32
16:12:45|50832.79
16:12:47|50832.42
16:12:48|50833.74
16:12:48|50832.16
16:12:49|50832.48
16:12:51|50833.56
16:12:51|50836.
16:12:52|50839.94
16:12:53|50840.46
16:12:55|50842.48
16:12:55|50849.81
16:12:56|50846.3
16:12:57|50847.68
16:12:59|50843.87
16:13:00|50843.08
16:13:00|50840.01
16:13:01|50838.5
16:13:02|50839.72
16:13:03|50841.86
16:13:04|50840.67
16:13:06|50838.21
16:13:07|50839.74
16:13:07|50839.87
16:13:09|50837.74
16:13:09|50839.47
16:13:10|50837.89
16:13:12|50837.93
16:13:12|50832.04
16:13:13|50834.18
16:13:14|50836.94
16:13:15|50830.14
16:13:16|50830.65
16:13:17|50831.66
16:13:18|50833.78
16:13:19|50827.95
16:13:20|50835.
16:13:21|50832.07
16:13:22|50831.8
16:13:23|50841.03
16:13:24|50839.96
16:13:26|50836.94
16:13:28|50838.46
16:13:29|50841.3
16:13:30|50835.36
16:13:31|50837.88
16:13:32|50838.05
16:13:33|50838.14
16:13:34|50837.65
16:13:35|50839.49
16:13:36|50844.11
16:13:37|50837.74
16:13:38|50831.74
16:13:39|50831.45
16:13:41|50830.82
16:13:41|50832.4
16:13:42|50831.57
16:13:43|50831.31
16:13:44|50830.98
16:13:45|50831.22
16:13:46|50827.45
16:13:47|50829.46
16:13:48|50828.4
16:13:49|50827.18
16:13:50|50826.03
16:13:52|50827.88
16:13:53|50826.63
16:13:54|50826.45
16:13:55|50824.1
16:13:56|50825.28
16:13:57|50821.88
16:13:57|50822.87
16:13:59|50824.24
16:13:59|50820.77
16:14:01|50822.51
16:14:02|50816.49
16:14:03|50812.89
16:14:04|50813.1
16:14:05|50808.55
16:14:06|50807.98
16:14:07|50806.59
16:14:08|50802.6
16:14:09|50796.57
16:14:10|50793.99
16:14:11|50797.17
16:14:12|50809.91
16:14:13|50809.42
16:14:14|50811.88
16:14:15|50811.15
16:14:16|50809.34
16:14:17|50812.69
16:14:18|50817.46
16:14:19|50814.67
16:14:20|50820.82
16:14:21|50820.86
16:14:22|50818.42
16:14:23|50820.23
16:14:24|50823.61
16:14:25|50819.24
16:14:26|50815.98
16:14:27|50819.94
16:14:28|50821.08
16:14:30|50827.26
16:14:31|50833.39
16:14:32|50833.99
16:14:33|50823.5
16:14:34|50824.55
16:14:35|50823.68
16:14:36|50824.13
16:14:37|50814.63
16:14:38|50813.33
16:14:39|50810.24
16:14:40|50811.3
16:14:41|50810.89
16:14:43|50810.31
16:14:44|50811.48
16:14:45|50810.03
16:14:45|50805.
16:14:46|50801.
16:14:47|50797.94
16:14:49|50794.8
16:14:49|50795.35
16:14:51|50798.49
16:14:52|50805.85
16:14:52|50804.
16:14:53|50806.12
16:14:55|50806.16
16:14:55|50804.4
16:14:57|50808.42
16:14:58|50805.89
16:14:59|50807.22
16:15:01|50815.11
16:15:01|50812.41
16:15:02|50813.21
16:15:03|50813.88
16:15:04|50811.83
16:15:05|50805.72
16:15:06|50803.48
16:15:08|50798.98
16:15:08|50797.56
16:15:09|50802.03
16:15:10|50811.74
16:15:11|50814.02
16:15:12|50812.28
16:15:13|50813.83
16:15:14|50812.73
16:15:15|50810.66
16:15:17|50808.13
16:15:18|50804.46
16:15:18|50804.45
16:15:19|50801.45
16:15:21|50801.95
16:15:22|50800.4
16:15:23|50803.51
16:15:24|50796.58
16:15:25|50797.64
16:15:26|50798.01
16:15:27|50796.45
16:15:28|50796.08
16:15:29|50800.
16:15:31|50800.53
16:15:33|50811.64
16:15:33|50813.76
16:15:35|50815.15
16:15:35|50813.68
16:15:36|50817.48
16:15:37|50815.41
16:15:38|50814.61
16:15:40|50818.15
16:15:41|50816.36
16:15:42|50814.01
16:15:43|50809.98
16:15:43|50807.68
16:15:45|50807.02
16:15:46|50800.8
16:15:47|50799.99
16:15:48|50799.
16:15:49|50797.74
16:15:50|50801.66
16:15:51|50797.84
16:15:52|50797.02
16:15:53|50797.61
16:15:54|50799.33
16:15:55|50802.93
16:15:56|50801.22
16:15:57|50802.22
16:15:58|50801.54
16:15:59|50804.09
16:16:00|50801.97
16:16:01|50802.08
16:16:02|50801.87
16:16:03|50799.39
16:16:04|50793.01
16:16:05|50792.94
16:16:06|50792.28
16:16:07|50791.77
16:16:08|50796.62
16:16:09|50792.45
16:16:10|50793.91
16:16:11|50782.44
16:16:12|50784.86
16:16:13|50773.28
16:16:14|50769.63
16:16:15|50783.3
16:16:16|50791.72
16:16:17|50789.08
16:16:18|50788.57
16:16:19|50787.47
16:16:20|50785.58
16:16:21|50786.07
16:16:22|50782.48
16:16:23|50786.52
16:16:24|50787.51
16:16:25|50776.22
16:16:26|50773.02
16:16:27|50771.48
16:16:28|50769.8
16:16:30|50771.83
16:16:31|50769.5
16:16:32|50769.91
16:16:33|50765.29
16:16:34|50758.04
16:16:35|50744.69
16:16:36|50756.63
16:16:37|50759.48
16:16:38|50755.42
16:16:39|50746.98
16:16:40|50742.25
16:16:41|50743.65
16:16:42|50752.2
16:16:44|50751.26
16:16:45|50757.8
16:16:45|50761.78
16:16:46|50757.72
16:16:47|50760.
16:16:48|50752.41
16:16:50|50761.68
16:16:50|50759.3
16:16:51|50757.86
16:16:52|50758.13
16:16:53|50760.17
16:16:55|50760.
16:16:55|50763.59
16:16:57|50759.9
16:16:58|50758.4
16:16:58|50760.93
16:17:00|50761.68
16:17:01|50757.06
16:17:01|50749.96
16:17:02|50746.
16:17:04|50746.77
16:17:06|50743.29
16:17:07|50742.01
16:17:07|50739.04
16:17:09|50740.39
16:17:10|50733.
16:17:10|50731.68
16:17:11|50743.75
16:17:13|50756.03
16:17:13|50751.85
16:17:15|50744.57
16:17:15|50740.21
16:17:17|50732.39
16:17:17|50732.77
16:17:18|50733.95
16:17:20|50741.44
16:17:20|50748.01
16:17:21|50744.08
16:17:22|50755.12
16:17:23|50755.05
16:17:24|50763.71
16:17:25|50767.77
16:17:26|50765.
16:17:28|50759.88
16:17:29|50768.55
16:17:29|50769.72
16:17:31|50772.05
16:17:32|50770.14
16:17:33|50766.52
16:17:34|50773.27
16:17:35|50779.91
16:17:36|50779.01
16:17:37|50775.4
16:17:38|50778.69
16:17:39|50775.23
16:17:41|50774.49
16:17:42|50777.88
16:17:43|50778.8
16:17:44|50770.88
16:17:45|50771.26
16:17:46|50776.88
16:17:47|50778.48
16:17:48|50783.26
16:17:49|50790.19
16:17:50|50786.15
16:17:51|50786.89
16:17:52|50788.17
16:17:53|50791.92
16:17:55|50782.
16:17:56|50790.
16:17:56|50786.27
16:17:58|50792.95
16:17:58|50790.
16:18:00|50780.18
16:18:00|50786.37
16:18:02|50788.
16:18:03|50788.13
16:18:04|50783.87
16:18:05|50785.68
16:18:06|50790.04
16:18:07|50795.99
16:18:08|50798.78
16:18:09|50788.45
16:18:10|50786.25
16:18:11|50783.96
16:18:12|50793.99
16:18:13|50801.21
16:18:14|50803.15
16:18:15|50804.87
16:18:16|50803.11
16:18:17|50811.59
16:18:18|50816.72
16:18:19|50816.08
16:18:20|50799.66
16:18:21|50796.
16:18:22|50793.59
16:18:23|50792.05
16:18:24|50790.01
16:18:25|50793.73
16:18:26|50796.32
16:18:27|50794.01
16:18:28|50788.09
16:18:29|50788.42
16:18:30|50785.28
16:18:31|50786.24
16:18:32|50772.82
16:18:34|50777.08
16:18:35|50774.1
16:18:35|50772.
16:18:37|50768.12
16:18:38|50768.58
16:18:39|50779.84
16:18:39|50771.92
16:18:40|50775.4
16:18:42|50775.41
16:18:42|50775.64
16:18:43|50775.14
16:18:45|50779.99
16:18:46|50777.33
16:18:46|50777.3
16:18:48|50777.
16:18:49|50777.42
16:18:50|50775.72
16:18:51|50773.2
16:18:51|50772.8
16:18:53|50772.38
16:18:54|50776.7
16:18:54|50777.87
16:18:56|50776.01
16:18:57|50776.01
16:18:58|50771.64
16:18:59|50771.46
16:18:59|50770.22
16:19:01|50769.25
16:19:02|50774.69
16:19:03|50775.05
16:19:04|50777.72
16:19:05|50777.11
16:19:07|50768.15
16:19:07|50761.95
16:19:09|50760.37
16:19:09|50759.58
16:19:10|50758.78
16:19:11|50766.53
16:19:12|50768.05
16:19:13|50765.61
16:19:15|50765.52
16:19:16|50768.21
16:19:16|50766.28
16:19:18|50764.51
16:19:18|50763.7
16:19:19|50765.01
16:19:20|50762.31
16:19:21|50760.17
16:19:22|50754.77
16:19:23|50755.41
16:19:24|50756.12
16:19:25|50754.04
16:19:26|50755.06
16:19:27|50756.01
16:19:28|50754.92
16:19:29|50764.26
16:19:30|50762.04
16:19:32|50763.24
16:19:34|50761.23
16:19:35|50763.07
16:19:35|50765.84
16:19:37|50766.58
16:19:38|50766.3
16:19:39|50761.94
16:19:40|50760.66
16:19:41|50760.16
16:19:42|50754.54
16:19:43|50754.03
16:19:44|50755.2
16:19:46|50758.66
16:19:46|50758.24
16:19:47|50762.19
16:19:48|50759.89
16:19:49|50760.77
16:19:51|50757.32
16:19:52|50754.03
16:19:53|50754.04
16:19:54|50756.37
16:19:55|50760.5
16:19:56|50760.29
16:19:57|50759.88
16:19:58|50758.11
16:19:59|50755.75
16:20:00|50754.06
16:20:01|50754.69
16:20:02|50757.52
16:20:03|50754.06
16:20:04|50752.01
16:20:05|50754.33
16:20:07|50758.88
16:20:08|50753.48
16:20:09|50755.53
16:20:09|50758.01
16:20:11|50758.46
16:20:11|50770.58
16:20:12|50770.55
16:20:14|50778.21
16:20:14|50771.47
16:20:16|50763.87
16:20:17|50754.63
16:20:18|50740.54
16:20:19|50749.01
16:20:20|50751.52
16:20:21|50758.16
16:20:22|50761.48
16:20:23|50763.87
16:20:24|50767.77
16:20:25|50767.09
16:20:26|50765.93
16:20:27|50768.77
16:20:28|50767.64
16:20:29|50767.11
16:20:30|50771.67
16:20:31|50769.31
16:20:32|50770.05
16:20:34|50766.01
16:20:35|50766.42
16:20:35|50767.37
16:20:36|50774.
16:20:37|50778.
16:20:38|50776.17
16:20:40|50777.89
16:20:40|50776.94
16:20:42|50777.67
16:20:42|50777.97
16:20:43|50779.02
16:20:44|50778.33
16:20:46|50779.79
16:20:46|50778.52
16:20:47|50780.51
16:20:48|50779.79
16:20:49|50780.36
16:20:50|50792.1
16:20:51|50791.42
16:20:52|50796.66
16:20:53|50794.
16:20:54|50795.05
16:20:56|50793.49
16:20:57|50793.45
16:20:58|50789.5
16:20:59|50791.3
16:21:00|50791.54
16:21:01|50779.52
16:21:02|50783.95
16:21:03|50784.72
16:21:04|50787.3
16:21:05|50789.77
16:21:06|50788.43
16:21:07|50787.38
16:21:08|50785.54
16:21:09|50786.04
16:21:10|50785.89
16:21:11|50788.7
16:21:12|50788.3
16:21:13|50788.01
16:21:14|50792.12
16:21:15|50792.
16:21:16|50792.92
16:21:17|50809.61
16:21:18|50807.87
16:21:20|50803.53
16:21:20|50807.72
16:21:21|50811.32
16:21:22|50814.63
16:21:23|50812.81
16:21:24|50807.86
16:21:25|50812.51
16:21:26|50809.72
16:21:28|50812.67
16:21:28|50814.45
16:21:29|50811.93
16:21:30|50812.51
16:21:32|50815.6
16:21:32|50813.94
16:21:34|50815.2
16:21:36|50814.32
16:21:36|50811.07
16:21:38|50810.2
16:21:39|50813.62
16:21:40|50813.74
16:21:42|50812.2
16:21:42|50815.24
16:21:43|50816.54
16:21:44|50813.36
16:21:45|50810.15
16:21:47|50804.28
16:21:47|50802.68
16:21:48|50799.63
16:21:49|50802.12
16:21:50|50806.
16:21:51|50804.01
16:21:53|50804.38
16:21:53|50806.39
16:21:55|50806.64
16:21:55|50804.32
16:21:57|50802.6
16:21:58|50802.82
16:21:59|50805.76
16:22:00|50807.75
16:22:01|50805.51
16:22:02|50802.38
16:22:04|50801.78
16:22:04|50802.2
16:22:06|50803.69
16:22:06|50802.29
16:22:07|50804.87
16:22:08|50806.05
16:22:09|50804.69
16:22:10|50807.65
16:22:11|50812.01
16:22:13|50822.13
16:22:14|50824.24
16:22:15|50820.03
16:22:15|50816.68
16:22:16|50820.
16:22:17|50815.22
16:22:18|50811.98
16:22:19|50813.12
16:22:21|50816.02
16:22:21|50816.2
16:22:23|50809.22
16:22:24|50810.
16:22:25|50817.28
16:22:26|50813.25
16:22:27|50814.01
16:22:28|50812.06
16:22:29|50809.81
16:22:30|50817.05
16:22:31|50813.8
16:22:32|50814.42
16:22:33|50816.41
16:22:34|50812.95
16:22:36|50813.57
16:22:36|50817.31
16:22:39|50811.52
16:22:40|50810.08
16:22:42|50811.68
16:22:42|50808.39
16:22:44|50810.49
16:22:44|50807.45
16:22:45|50807.17
16:22:46|50808.22
16:22:48|50805.7
16:22:49|50805.82
16:22:50|50801.37
16:22:50|50801.83
16:22:52|50799.
16:22:52|50800.
16:22:54|50800.81
16:22:54|50803.39
16:22:55|50802.34
16:22:57|50811.78
16:22:57|50809.8
16:22:58|50809.88
16:22:59|50809.45
16:23:00|50809.87
16:23:02|50807.74
16:23:02|50804.91
16:23:03|50798.
16:23:04|50792.26
16:23:06|50795.92
16:23:06|50795.92
16:23:08|50796.39
16:23:08|50793.05
16:23:10|50789.37
16:23:10|50787.71
16:23:11|50788.79
16:23:12|50790.
16:23:13|50793.08
16:23:15|50790.65
16:23:15|50792.65
16:23:16|50791.98
16:23:17|50792.65
16:23:18|50787.56
16:23:19|50791.95
16:23:20|50792.15
16:23:21|50790.72
16:23:22|50790.2
16:23:23|50789.76
16:23:25|50791.59
16:23:25|50794.16
16:23:27|50794.16
16:23:28|50793.78
16:23:28|50789.03
16:23:29|50791.97
16:23:31|50794.79
16:23:32|50795.87
16:23:32|50793.72
16:23:33|50792.95
16:23:34|50792.7
16:23:36|50794.52
16:23:37|50794.79
16:23:38|50793.66
16:23:39|50792.91
16:23:41|50793.98
16:23:42|50794.59
16:23:43|50789.52
16:23:44|50791.57
16:23:45|50791.82
16:23:46|50788.71
16:23:46|50789.08
16:23:48|50790.44
16:23:49|50793.25
16:23:50|50790.77
16:23:51|50791.15
16:23:52|50788.92
16:23:53|50788.43
16:23:54|50776.49
16:23:55|50779.77
16:23:56|50777.51
16:23:57|50778.71
16:23:59|50775.
16:23:59|50776.44
16:24:00|50773.55
16:24:01|50773.
16:24:02|50771.
16:24:03|50773.
16:24:04|50771.34
16:24:05|50772.14
16:24:07|50772.99
16:24:07|50771.35
16:24:08|50772.39
16:24:09|50771.83
16:24:11|50772.31
16:24:11|50772.56
16:24:12|50774.84
16:24:14|50775.83
16:24:15|50774.09
16:24:15|50761.66
16:24:16|50759.3
16:24:17|50761.48
16:24:18|50760.
16:24:20|50762.82
16:24:20|50758.01
16:24:22|50756.4
16:24:23|50753.87
16:24:23|50750.83
16:24:24|50751.73
16:24:25|50749.14
16:24:26|50748.59
16:24:27|50763.63
16:24:28|50762.13
16:24:30|50759.14
16:24:31|50760.86
16:24:32|50760.12
16:24:33|50758.4
16:24:33|50760.
16:24:35|50760.78
16:24:35|50757.18
16:24:36|50751.99
16:24:38|50745.86
16:24:39|50747.11
16:24:41|50749.24
16:24:42|50757.85
16:24:43|50757.13
16:24:44|50755.4
16:24:45|50754.83
16:24:46|50754.01
16:24:47|50754.01
16:24:48|50754.33
16:24:49|50755.69
16:24:50|50754.23
16:24:51|50753.71
16:24:52|50748.54
16:24:53|50751.39
16:24:54|50748.58
16:24:55|50753.42
16:24:56|50752.64
16:24:57|50750.62
16:24:58|50754.19
16:24:59|50752.97
16:25:00|50752.51
16:25:01|50754.91
16:25:02|50766.01
16:25:03|50768.38
16:25:04|50768.38
16:25:05|50770.65
16:25:06|50769.99
16:25:07|50767.28
16:25:08|50774.91
16:25:09|50769.94
16:25:10|50765.81
16:25:11|50763.43
16:25:12|50777.98
16:25:13|50773.65
16:25:14|50775.12
16:25:16|50776.97
16:25:16|50777.99
16:25:17|50774.12
16:25:18|50775.82
16:25:19|50774.82
16:25:20|50777.47
16:25:21|50777.53
16:25:22|50777.51
16:25:23|50773.92
16:25:24|50773.74
16:25:25|50773.52
16:25:26|50773.84
16:25:27|50772.92
16:25:28|50772.88
16:25:29|50773.33
16:25:30|50775.79
16:25:31|50779.2
16:25:32|50778.62
16:25:33|50775.81
16:25:34|50777.8
16:25:35|50780.54
16:25:36|50775.06
16:25:38|50775.33
16:25:38|50776.07
16:25:40|50779.88
16:25:41|50780.56
16:25:42|50778.82
16:25:43|50779.56
16:25:44|50778.02
16:25:45|50779.35
16:25:47|50778.
16:25:47|50777.2
16:25:48|50777.12
16:25:49|50774.97
16:25:50|50776.79
16:25:51|50779.55
16:25:52|50780.39
16:25:53|50780.06
16:25:55|50782.16
16:25:56|50794.22
16:25:56|50794.27
16:25:57|50796.32
16:25:58|50793.91
16:25:59|50797.18
16:26:00|50795.95
16:26:01|50798.1
16:26:02|50796.37
16:26:03|50796.02
16:26:04|50795.78
16:26:05|50800.
16:26:07|50796.15
16:26:07|50795.97
16:26:08|50794.41
16:26:10|50774.
16:26:10|50779.82
16:26:11|50784.28
16:26:12|50793.08
16:26:14|50798.99
16:26:15|50803.45
16:26:15|50804.87
16:26:16|50803.23
16:26:18|50807.11
16:26:19|50803.34
16:26:19|50802.29
16:26:20|50805.14
16:26:21|50802.15
16:26:22|50804.41
16:26:23|50810.3
16:26:25|50808.52
16:26:25|50809.63
16:26:26|50810.34
16:26:27|50811.93
16:26:29|50811.13
16:26:30|50811.64
16:26:31|50809.34
16:26:32|50810.48
16:26:32|50809.36
16:26:33|50809.54
16:26:34|50811.27
16:26:36|50811.27
16:26:37|50808.47
16:26:38|50811.27
16:26:40|50811.32
16:26:40|50813.62
16:26:42|50811.97
16:26:42|50814.35
16:26:43|50813.69
16:26:45|50812.05
16:26:46|50811.33
16:26:47|50813.36
16:26:47|50821.99
16:26:49|50820.9
16:26:49|50825.65
16:26:50|50816.
16:26:51|50820.2
16:26:52|50825.27
16:26:54|50822.72
16:26:56|50832.81
16:26:56|50834.37
16:26:57|50832.26
16:26:59|50834.25
16:26:59|50833.12
16:27:00|50826.12
16:27:01|50825.44
16:27:03|50824.78
16:27:04|50822.01
16:27:05|50821.
16:27:05|50819.57
16:27:06|50821.19
16:27:07|50817.58
16:27:09|50816.5
16:27:09|50817.94
16:27:10|50813.94
16:27:11|50817.49
16:27:12|50816.15
16:27:13|50814.88
16:27:14|50814.97
16:27:15|50813.75
16:27:16|50815.9
16:27:18|50814.76
16:27:18|50817.03
16:27:19|50815.7
16:27:20|50808.3
16:27:22|50804.03
16:27:22|50802.26
16:27:23|50801.11
16:27:24|50797.11
16:27:26|50798.3
16:27:26|50797.59
16:27:28|50797.53
16:27:28|50797.54
16:27:29|50796.41
16:27:30|50795.96
16:27:31|50794.35
16:27:32|50791.76
16:27:34|50794.07
16:27:35|50793.09
16:27:36|50793.48
16:27:37|50794.93
16:27:37|50790.96
16:27:39|50790.94
16:27:41|50791.16
16:27:42|50791.11
16:27:43|50803.24
16:27:43|50804.84
16:27:44|50803.68
16:27:46|50803.46
16:27:46|50802.7
16:27:48|50801.51
16:27:49|50801.78
16:27:50|50799.92
16:27:50|50799.52
16:27:52|50801.29
16:27:52|50800.13
16:27:54|50804.5
16:27:55|50806.53
16:27:56|50810.68
16:27:56|50811.11
16:27:57|50814.11
16:27:58|50812.05
16:27:59|50814.69
16:28:00|50809.45
16:28:01|50814.07
16:28:03|50813.85
16:28:04|50815.29
16:28:05|50813.8
16:28:05|50814.82
16:28:06|50809.43
16:28:08|50810.58
16:28:09|50811.35
16:28:10|50813.73
16:28:11|50814.7
16:28:12|50819.49
16:28:13|50818.81
16:28:13|50818.75
16:28:14|50819.86
16:28:15|50820.4
16:28:16|50819.39
16:28:18|50816.02
16:28:18|50811.33
16:28:19|50814.02
16:28:20|50815.98
16:28:22|50813.87
16:28:22|50817.61
16:28:24|50818.61
16:28:24|50823.8
16:28:25|50826.66
16:28:27|50826.33
16:28:28|50825.8
16:28:29|50825.21
16:28:30|50826.54
16:28:31|50825.68
16:28:31|50827.22
16:28:32|50826.5
16:28:34|50824.17
16:28:35|50824.06
16:28:35|50824.03
16:28:36|50824.07
16:28:38|50826.
16:28:38|50826.58
16:28:39|50822.6
16:28:42|50823.47
16:28:42|50824.6
16:28:44|50824.36
16:28:45|50826.
16:28:46|50826.38
16:28:46|50825.74
16:28:48|50826.29
16:28:49|50825.2
16:28:51|50823.75
16:28:52|50825.93
16:28:53|50824.71
16:28:54|50823.24
16:28:55|50810.8
16:28:56|50811.72
16:28:57|50809.51
16:28:58|50807.44
16:28:58|50809.1
16:29:00|50807.16
16:29:00|50805.03
16:29:01|50800.6
16:29:03|50799.43
16:29:04|50797.13
16:29:05|50795.86
16:29:07|50796.21
16:29:07|50795.25
16:29:09|50794.08
16:29:09|50792.02
16:29:10|50793.78
16:29:11|50796.21
16:29:12|50796.03
16:29:13|50791.61
16:29:14|50792.24
16:29:15|50793.51
16:29:16|50797.4
16:29:17|50797.77
16:29:19|50795.08
16:29:20|50800.41
16:29:20|50796.6
16:29:21|50796.14
16:29:22|50797.16
16:29:23|50794.85
16:29:24|50796.93
16:29:25|50796.93
16:29:26|50806.
16:29:27|50816.81
16:29:28|50814.13
16:29:29|50815.21
16:29:30|50820.78
16:29:31|50820.03
16:29:33|50819.88
16:29:33|50814.41
16:29:34|50816.86
16:29:35|50820.01
16:29:36|50824.74
16:29:37|50822.12
16:29:38|50822.05
16:29:39|50823.87
16:29:40|50822.19
16:29:42|50822.6
16:29:44|50822.23
16:29:45|50822.83
16:29:46|50821.96
16:29:47|50821.99
16:29:48|50825.64
16:29:49|50822.95
16:29:51|50826.69
16:29:51|50826.34
16:29:53|50829.72
16:29:54|50829.82
16:29:55|50826.98
16:29:55|50831.45
16:29:56|50828.84
16:29:58|50822.17
16:29:59|50825.04
16:30:00|50817.02
16:30:01|50815.12
16:30:01|50810.
16:30:02|50814.01
16:30:04|50814.61
16:30:04|50814.24
16:30:06|50808.54
16:30:06|50810.02
16:30:08|50820.74
16:30:09|50825.84
16:30:10|50829.36
16:30:11|50831.79
16:30:12|50826.27
16:30:13|50826.94
16:30:14|50825.98
16:30:15|50826.93
16:30:16|50829.98
16:30:16|50827.54
16:30:18|50831.9
16:30:19|50831.55
16:30:20|50833.38
16:30:21|50836.42
16:30:22|50840.02
16:30:23|50841.1
16:30:23|50843.55
16:30:25|50845.22
16:30:26|50844.55
16:30:27|50844.45
16:30:28|50845.82
16:30:29|50847.86
16:30:30|50843.56
16:30:31|50845.02
16:30:32|50847.04
16:30:33|50847.01
16:30:34|50850.71
16:30:35|50850.95
16:30:36|50855.58
16:30:37|50858.87
16:30:38|50860.04
16:30:39|50860.83
16:30:40|50862.56
16:30:41|50867.45
16:30:42|50858.14
16:30:44|50863.37
16:30:45|50865.21
16:30:45|50870.63
16:30:46|50871.73
16:30:47|50864.4
16:30:49|50861.95
16:30:49|50859.99
16:30:51|50858.21
16:30:51|50870.01
16:30:53|50869.89
16:30:54|50862.13
16:30:55|50857.65
16:30:56|50856.96
16:30:57|50857.89
16:30:57|50853.16
16:30:59|50852.21
16:30:59|50844.08
16:31:00|50845.05
16:31:02|50838.
16:31:03|50831.98
16:31:03|50830.61
16:31:05|50825.47
16:31:06|50824.13
16:31:06|50823.42
16:31:08|50824.81
16:31:08|50827.99
16:31:10|50822.52
16:31:11|50826.12
16:31:13|50823.69
16:31:13|50825.01
16:31:14|50827.18
16:31:15|50824.8
16:31:16|50824.47
16:31:17|50824.93
16:31:18|50828.32
16:31:19|50842.
16:31:20|50852.38
16:31:21|50844.
16:31:22|50842.91
16:31:23|50840.46
16:31:25|50844.12
16:31:25|50841.46
16:31:26|50843.21
16:31:27|50842.
16:31:28|50837.07
16:31:29|50836.9
16:31:30|50834.64
16:31:31|50835.65
16:31:32|50834.85
16:31:34|50834.49
16:31:34|50834.88
16:31:35|50834.81
16:31:36|50830.26
16:31:37|50832.52
16:31:38|50828.87
16:31:39|50823.88
16:31:40|50822.15
16:31:41|50824.78
16:31:43|50823.86
16:31:44|50818.55
16:31:45|50820.14
16:31:46|50822.15
16:31:48|50819.96
16:31:48|50818.2
16:31:50|50817.93
16:31:51|50817.26
16:31:52|50809.42
16:31:53|50803.94
16:31:54|50806.85
16:31:56|50806.83
16:31:56|50805.91
16:31:57|50805.72
16:31:59|50800.63
16:32:00|50801.52
16:32:01|50799.87
16:32:01|50795.54
16:32:03|50795.87
16:32:04|50792.65
16:32:05|50794.48
16:32:06|50797.84
16:32:08|50798.37
16:32:08|50795.59
16:32:09|50797.81
16:32:11|50798.25
16:32:11|50796.38
16:32:13|50798.44
16:32:13|50795.11
16:32:14|50797.5
16:32:15|50798.7
16:32:17|50796.08
16:32:17|50798.81
16:32:18|50798.31
16:32:20|50794.66
16:32:20|50797.24
16:32:22|50794.64
16:32:23|50791.93
16:32:23|50788.24
16:32:24|50784.
16:32:25|50781.45
16:32:26|50780.63
16:32:27|50768.
16:32:29|50770.49
16:32:29|50785.49
16:32:30|50782.89
16:32:31|50785.52
16:32:32|50782.89
16:32:33|50771.37
16:32:35|50776.54
16:32:35|50773.84
16:32:36|50772.68
16:32:37|50769.91
16:32:38|50769.8
16:32:39|50763.72
16:32:40|50764.26
16:32:41|50765.09
16:32:43|50764.08
16:32:44|50767.63
16:32:44|50767.33
16:32:46|50763.87
16:32:47|50763.37
16:32:48|50766.64
16:32:49|50769.01
16:32:50|50765.68
16:32:51|50765.4
16:32:52|50765.67
16:32:53|50768.01
16:32:55|50768.52
16:32:57|50768.86
16:32:58|50766.75
16:32:58|50771.09
16:32:59|50769.41
16:33:01|50779.08
16:33:02|50775.78
16:33:02|50763.72
16:33:03|50764.75
16:33:04|50771.96
16:33:06|50788.61
16:33:07|50791.96
16:33:07|50786.5
16:33:08|50784.15
16:33:10|50783.02
16:33:11|50783.05
16:33:11|50782.82
16:33:12|50787.97
16:33:14|50781.68
16:33:15|50785.68
16:33:16|50780.93
16:33:16|50784.43
16:33:18|50796.8
16:33:19|50798.27
16:33:19|50793.92
16:33:21|50789.35
16:33:22|50789.41
16:33:23|50790.7
16:33:24|50788.83
16:33:24|50784.13
16:33:26|50789.41
16:33:27|50786.83
16:33:27|50783.44
16:33:29|50781.17
16:33:30|50780.04
16:33:31|50780.1
16:33:32|50776.96
16:33:33|50776.04
16:33:34|50774.06
16:33:35|50773.32
16:33:36|50769.9
16:33:36|50772.15
16:33:38|50768.87
16:33:39|50770.02
16:33:40|50764.62
16:33:41|50761.32
16:33:41|50759.62
16:33:42|50760.23
16:33:44|50760.46
16:33:45|50762.42
16:33:45|50764.
16:33:48|50762.06
16:33:49|50760.67
16:33:49|50762.01
16:33:50|50758.06
16:33:52|50757.87
16:33:52|50753.01
16:33:53|50756.08
16:33:54|50755.96
16:33:55|50759.06
16:33:56|50756.02
16:33:58|50758.54
16:33:59|50756.19
16:33:59|50756.99
16:34:00|50756.53
16:34:01|50750.32
16:34:03|50751.92
16:34:03|50751.79
16:34:04|50750.72
16:34:05|50749.15
16:34:07|50746.13
16:34:08|50753.03
16:34:08|50752.4
16:34:09|50750.
16:34:11|50749.08
16:34:11|50750.3
16:34:13|50757.77
16:34:13|50763.71
16:34:15|50760.1
16:34:15|50760.04
16:34:16|50755.22
16:34:17|50749.4
16:34:18|50752.57
16:34:20|50752.19
16:34:21|50750.
16:34:22|50751.58
16:34:22|50752.01
16:34:23|50754.25
16:34:25|50766.01
16:34:26|50762.03
16:34:26|50760.79
16:34:28|50760.49
16:34:29|50767.53
16:34:30|50771.6
16:34:31|50776.01
16:34:32|50781.23
16:34:33|50778.69
16:34:34|50778.89
16:34:35|50784.81
16:34:36|50778.6
16:34:37|50778.67
16:34:38|50779.56
16:34:39|50779.63
16:34:40|50779.27
16:34:41|50780.
16:34:42|50781.85
16:34:43|50784.11
16:34:44|50784.43
16:34:45|50783.35
16:34:46|50776.44
16:34:47|50773.13
16:34:48|50768.85
16:34:49|50771.47
16:34:50|50772.42
16:34:52|50772.54
16:34:53|50770.73
16:34:54|50773.99
16:34:54|50765.97
16:34:55|50765.96
16:34:56|50772.21
16:34:58|50770.69
16:34:59|50772.01
16:34:59|50772.44
16:35:00|50772.55
16:35:01|50770.84
16:35:02|50768.4
16:35:04|50770.05
16:35:04|50768.17
16:35:05|50774.61
16:35:07|50775.01
16:35:07|50774.27
16:35:08|50773.36
16:35:09|50764.34
16:35:10|50772.35
16:35:11|50772.12
16:35:12|50763.32
16:35:13|50765.43
16:35:15|50772.76
16:35:15|50781.76
16:35:16|50788.74
16:35:17|50794.59
16:35:18|50791.82
16:35:20|50794.38
16:35:20|50802.46
16:35:21|50795.25
16:35:22|50796.07
16:35:23|50794.27
16:35:24|50797.97
16:35:25|50809.12
16:35:26|50809.4
16:35:27|50809.16
16:35:28|50806.98
16:35:29|50804.65
16:35:30|50804.9
16:35:31|50804.21
16:35:32|50805.04
16:35:33|50804.31
16:35:34|50793.53
16:35:35|50795.27
16:35:37|50792.74
16:35:37|50794.
16:35:38|50794.77
16:35:39|50792.
16:35:41|50793.7
16:35:41|50793.57
16:35:42|50793.02
16:35:43|50794.
16:35:44|50796.83
16:35:45|50802.54
16:35:46|50800.58
16:35:47|50800.51
16:35:49|50799.36
16:35:51|50798.81
16:35:52|50800.57
16:35:53|50805.77
16:35:54|50807.29
16:35:54|50811.98
16:35:56|50811.01
16:35:57|50818.69
16:35:58|50820.9
16:35:59|50821.41
16:36:00|50819.37
16:36:01|50820.61
16:36:02|50819.34
16:36:03|50816.62
16:36:04|50819.
16:36:05|50822.03
16:36:06|50819.52
16:36:07|50818.99
16:36:08|50820.63
16:36:09|50818.55
16:36:10|50819.15
16:36:11|50820.1
16:36:12|50818.41
16:36:13|50818.75
16:36:14|50818.54
16:36:16|50823.27
16:36:17|50831.
16:36:18|50833.08
16:36:18|50828.59
16:36:19|50829.08
16:36:20|50832.35
16:36:21|50831.04
16:36:23|50835.18
16:36:23|50840.17
16:36:24|50844.67
16:36:25|50845.27
16:36:26|50851.14
16:36:27|50853.53
16:36:28|50854.53
16:36:29|50848.53
16:36:30|50850.18
16:36:31|50848.94
16:36:32|50848.83
16:36:34|50850.95
16:36:34|50854.3
16:36:35|50865.53
16:36:36|50859.73
16:36:37|50858.65
16:36:38|50854.01
16:36:39|50859.65
16:36:41|50862.04
16:36:42|50869.94
16:36:43|50869.71
16:36:44|50870.64
16:36:45|50869.98
16:36:46|50874.4
16:36:47|50870.71
16:36:48|50875.19
16:36:50|50874.66
16:36:51|50873.05
16:36:52|50874.99
16:36:54|50876.13
16:36:55|50872.86
16:36:56|50875.97
16:36:57|50874.49
16:36:58|50872.95
16:36:59|50867.74
16:37:00|50871.5
16:37:01|50866.58
16:37:02|50865.54
16:37:03|50860.61
16:37:04|50862.04
16:37:05|50864.29
16:37:06|50859.72
16:37:07|50861.04
16:37:08|50862.32
16:37:09|50863.08
16:37:10|50861.18
16:37:11|50856.1
16:37:12|50859.47
16:37:14|50858.57
16:37:15|50858.99
16:37:15|50858.83
16:37:16|50872.14
16:37:18|50874.59
16:37:18|50879.66
16:37:20|50873.98
16:37:20|50869.4
16:37:21|50868.44
16:37:22|50878.
16:37:23|50874.97
16:37:24|50877.38
16:37:26|50876.25
16:37:26|50874.01
16:37:27|50875.16
16:37:29|50879.37
16:37:30|50882.19
16:37:30|50881.
16:37:32|50880.4
16:37:33|50875.59
16:37:34|50885.66
16:37:35|50887.61
16:37:36|50883.3
16:37:37|50890.3
16:37:38|50896.
16:37:39|50902.01
16:37:39|50894.67
16:37:41|50895.31
16:37:42|50898.75
16:37:43|50898.12
16:37:43|50898.5
16:37:45|50898.33
16:37:46|50899.76
16:37:46|50897.64
16:37:48|50899.62
16:37:49|50898.67
16:37:49|50896.26
16:37:51|50899.21
16:37:52|50896.64
16:37:53|50888.
16:37:54|50890.14
16:37:55|50887.88
16:37:56|50888.47
16:37:57|50889.53
16:37:58|50887.99
16:38:00|50892.07
16:38:00|50897.38
16:38:01|50891.73
16:38:03|50893.28
16:38:03|50895.28
16:38:04|50895.17
16:38:05|50896.09
16:38:06|50894.48
16:38:07|50899.38
16:38:08|50901.47
16:38:09|50904.5
16:38:10|50903.57
16:38:11|50905.13
16:38:12|50907.06
16:38:14|50895.82
16:38:15|50890.8
16:38:16|50894.45
16:38:17|50890.37
16:38:18|50888.27
16:38:19|50892.25
16:38:20|50892.
16:38:21|50895.7
16:38:22|50893.06
16:38:23|50895.2
16:38:25|50893.91
16:38:25|50899.97
16:38:26|50895.91
16:38:27|50898.78
16:38:29|50897.46
16:38:29|50898.6
16:38:31|50899.92
16:38:31|50896.65
16:38:32|50898.48
16:38:33|50896.79
16:38:35|50907.4
16:38:36|50903.96
16:38:36|50905.32
16:38:37|50902.9
16:38:39|50895.21
16:38:39|50894.
16:38:40|50892.12
16:38:42|50893.57
16:38:42|50892.22
16:38:43|50891.61
16:38:45|50892.88
16:38:46|50893.21
16:38:46|50891.35
16:38:47|50891.64
16:38:48|50891.35
16:38:49|50893.81
16:38:51|50905.33
16:38:53|50907.23
16:38:54|50908.83
16:38:54|50906.01
16:38:55|50908.2
16:38:57|50909.69
16:38:57|50908.88
16:38:58|50913.99
16:39:00|50913.85
16:39:00|50914.74
16:39:02|50914.58
16:39:04|50913.46
16:39:04|50914.5
16:39:06|50915.68
16:39:06|50917.99
16:39:08|50914.75
16:39:09|50912.99
16:39:10|50914.61
16:39:11|50918.78
16:39:12|50919.77
16:39:13|50916.
16:39:14|50919.6
16:39:15|50918.56
16:39:16|50919.79
16:39:17|50918.57
16:39:18|50920.46
16:39:19|50923.02
16:39:20|50922.35
16:39:21|50921.88
16:39:22|50923.9
16:39:23|50918.38
16:39:24|50919.65
16:39:25|50917.35
16:39:26|50919.
16:39:27|50917.87
16:39:28|50918.81
16:39:29|50916.33
16:39:30|50917.42
16:39:31|50919.95
16:39:32|50918.62
16:39:33|50917.28
16:39:34|50917.96
16:39:35|50917.48
16:39:36|50916.33
16:39:37|50916.33
16:39:38|50918.81
16:39:39|50916.85
16:39:40|50916.98
16:39:41|50909.64
16:39:42|50897.18
16:39:43|50897.11
16:39:44|50893.68
16:39:45|50896.
16:39:46|50891.41
16:39:47|50889.52
16:39:48|50888.81
16:39:49|50888.8
16:39:50|50890.02
16:39:51|50891.05
16:39:52|50888.86
16:39:54|50890.71
16:39:54|50890.01
16:39:56|50891.95
16:39:57|50892.23
16:39:58|50890.47
16:39:59|50890.79
16:39:59|50887.49
16:40:01|50884.8
16:40:01|50883.91
16:40:03|50883.27
16:40:03|50881.49
16:40:04|50894.15
16:40:05|50901.44
16:40:07|50892.03
16:40:07|50887.89
16:40:09|50889.77
16:40:10|50887.6
16:40:11|50885.93
16:40:11|50890.55
16:40:12|50889.52
16:40:14|50889.13
16:40:15|50889.62
16:40:15|50892.31
16:40:16|50902.67
16:40:18|50906.88
16:40:19|50900.
16:40:19|50899.63
16:40:20|50898.01
16:40:21|50899.38
16:40:24|50899.43
16:40:25|50894.61
16:40:25|50896.03
16:40:27|50893.18
16:40:27|50895.5
16:40:28|50897.59
16:40:29|50897.18
16:40:30|50900.36
16:40:32|50896.34
16:40:32|50895.27
16:40:33|50895.21
16:40:34|50895.94
16:40:36|50898.93
16:40:36|50896.61
16:40:37|50900.98
16:40:38|50898.59
16:40:39|50901.53
16:40:40|50899.73
16:40:41|50900.8
16:40:42|50901.08
16:40:43|50901.68
16:40:44|50901.64
16:40:45|50902.22
16:40:46|50903.92
16:40:47|50902.84
16:40:48|50898.77
16:40:49|50898.
16:40:50|50901.99
16:40:51|50898.91
16:40:52|50907.47
16:40:53|50906.
16:40:55|50908.06
16:40:56|50915.79
16:40:57|50916.12
16:40:58|50918.01
16:40:59|50915.55
16:41:00|50919.47
16:41:02|50922.22
16:41:03|50920.2
16:41:03|50916.76
16:41:05|50922.56
16:41:05|50922.58
16:41:06|50922.53
16:41:08|50923.03
16:41:09|50921.88
16:41:10|50920.38
16:41:10|50913.3
16:41:12|50914.85
16:41:12|50912.72
16:41:14|50912.17
16:41:15|50913.34
16:41:15|50913.94
16:41:16|50911.71
16:41:17|50910.
16:41:19|50899.18
16:41:21|50899.66
16:41:22|50901.51
16:41:23|50900.12
16:41:24|50900.12
16:41:24|50894.59
16:41:26|50894.05
16:41:27|50894.25
16:41:28|50892.86
16:41:29|50890.81
16:41:29|50893.8
16:41:31|50893.17
16:41:31|50895.1
16:41:33|50896.81
16:41:33|50894.03
16:41:34|50893.77
16:41:36|50894.14
16:41:37|50894.62
16:41:38|50897.77
16:41:39|50906.87
16:41:40|50912.21
16:41:41|50913.38
16:41:41|50915.
16:41:43|50913.69
16:41:43|50914.02
16:41:45|50913.65
16:41:46|50913.58
16:41:46|50917.76
16:41:47|50914.29
16:41:49|50914.51
16:41:50|50915.99
16:41:50|50921.62
16:41:51|50922.05
16:41:53|50918.28
16:41:55|50917.98
16:41:56|50918.45
16:41:57|50916.08
16:41:58|50917.35
16:41:58|50917.52
16:42:00|50923.07
16:42:00|50920.58
16:42:02|50922.13
16:42:02|50919.95
16:42:04|50921.44
16:42:05|50919.34
16:42:06|50920.01
16:42:06|50920.12
16:42:07|50923.34
16:42:09|50920.6
16:42:10|50920.25
16:42:11|50924.5
16:42:12|50921.24
16:42:12|50921.8
16:42:13|50918.06
16:42:15|50912.18
16:42:16|50915.28
16:42:17|50916.83
16:42:18|50918.55
16:42:19|50916.03
16:42:20|50914.64
16:42:21|50914.56
16:42:22|50912.44
16:42:23|50916.
16:42:24|50913.3
16:42:25|50911.15
16:42:26|50911.67
16:42:27|50914.76
16:42:28|50913.5
16:42:29|50912.13
16:42:30|50911.73
16:42:31|50911.78
16:42:32|50912.36
16:42:33|50913.48
16:42:34|50913.36
16:42:35|50912.37
16:42:36|50915.23
16:42:37|50913.52
16:42:38|50914.55
16:42:39|50916.22
16:42:40|50915.06
16:42:41|50916.26
16:42:42|50911.18
16:42:43|50908.58
16:42:44|50904.75
16:42:45|50906.94
16:42:46|50902.73
16:42:47|50904.54
16:42:48|50903.22
16:42:49|50903.16
16:42:50|50906.14
16:42:51|50905.27
16:42:52|50903.39
16:42:53|50901.4
16:42:54|50906.11
16:42:56|50907.56
16:42:56|50906.38
16:42:57|50905.72
16:42:59|50906.39
16:42:59|50905.98
16:43:00|50903.95
16:43:02|50904.78
16:43:03|50903.98
16:43:03|50905.5
16:43:05|50904.46
16:43:06|50906.14
16:43:07|50903.43
16:43:08|50905.04
16:43:09|50905.87
16:43:11|50906.59
16:43:12|50906.68
16:43:13|50906.47
16:43:13|50906.18
16:43:15|50906.45
16:43:16|50905.33
16:43:17|50906.45
16:43:18|50905.7
16:43:19|50904.33
16:43:20|50902.29
16:43:21|50904.24
16:43:22|50906.01
16:43:23|50907.45
16:43:25|50905.95
16:43:26|50906.77
16:43:27|50904.18
16:43:28|50903.23
16:43:28|50904.37
16:43:29|50903.7
16:43:30|50904.43
16:43:32|50906.79
16:43:32|50904.51
16:43:34|50906.
16:43:35|50906.
16:43:35|50905.08
16:43:37|50906.47
16:43:37|50905.33
16:43:38|50904.17
16:43:40|50904.65
16:43:40|50904.
16:43:42|50905.86
16:43:42|50906.
16:43:44|50912.
16:43:44|50908.66
16:43:46|50909.83
16:43:46|50910.58
16:43:48|50908.55
16:43:49|50907.58
16:43:50|50907.75
16:43:50|50910.39
16:43:52|50909.83
16:43:53|50909.03
16:43:54|50909.03
16:43:54|50908.32
16:43:57|50908.21
16:43:58|50908.36
16:43:59|50908.01
16:43:59|50909.76
16:44:01|50910.68
16:44:02|50907.59
16:44:03|50908.65
16:44:04|50911.96
16:44:05|50908.92
16:44:06|50907.93
16:44:07|50909.52
16:44:08|50910.22
16:44:09|50912.58
16:44:10|50910.01
16:44:11|50912.67
16:44:12|50911.69
16:44:13|50906.88
16:44:14|50894.06
16:44:15|50895.78
16:44:16|50900.3
16:44:17|50899.44
16:44:18|50897.86
16:44:19|50897.
16:44:20|50895.6
16:44:21|50893.55
16:44:22|50891.86
16:44:23|50890.62
16:44:24|50892.34
16:44:25|50896.7
16:44:26|50895.51
16:44:27|50896.64
16:44:28|50896.27
16:44:29|50897.01
16:44:30|50895.62
16:44:31|50897.19
16:44:32|50897.49
16:44:33|50897.31
16:44:34|50897.66
16:44:35|50894.55
16:44:36|50894.81
16:44:37|50895.26
16:44:38|50895.27
16:44:39|50894.4
16:44:40|50896.79
16:44:41|50896.06
16:44:42|50895.6
16:44:43|50895.7
16:44:44|50895.31
16:44:45|50894.
16:44:46|50890.59
16:44:47|50887.24
16:44:48|50886.73
16:44:49|50886.24
16:44:50|50884.84
16:44:51|50884.84
16:44:52|50885.68
16:44:53|50886.75
16:44:54|50888.67
16:44:55|50889.81
16:44:56|50887.28
16:44:58|50889.06
16:44:59|50888.57
16:45:00|50889.32
16:45:01|50889.77
16:45:02|50887.71
16:45:04|50901.41
16:45:04|50899.74
16:45:05|50882.24
16:45:06|50883.06
16:45:08|50881.46
16:45:08|50878.48
16:45:09|50876.21
16:45:10|50873.63
16:45:12|50873.45
16:45:12|50873.72
16:45:14|50873.02
16:45:15|50876.
16:45:16|50875.75
16:45:17|50874.18
16:45:18|50874.37
16:45:19|50873.94
16:45:20|50876.58
16:45:21|50875.23
16:45:22|50873.55
16:45:23|50875.86
16:45:24|50876.09
16:45:25|50874.54
16:45:26|50874.3
16:45:27|50870.36
16:45:28|50867.96
16:45:29|50869.41
16:45:30|50874.87
16:45:31|50888.
16:45:32|50891.1
16:45:33|50892.3
16:45:34|50895.11
16:45:35|50893.51
16:45:36|50894.87
16:45:37|50893.21
16:45:38|50892.52
16:45:39|50900.51
16:45:40|50898.03
16:45:41|50897.83
16:45:42|50906.
16:45:43|50908.1
16:45:44|50909.84
16:45:45|50907.38
16:45:46|50920.14
16:45:47|50922.29
16:45:48|50921.45
16:45:49|50924.01
16:45:50|50918.89
16:45:51|50919.85
16:45:52|50919.69
16:45:53|50919.28
16:45:54|50918.23
16:45:55|50915.5
16:45:56|50912.11
16:45:57|50915.52
16:45:58|50914.88
16:46:00|50916.78
16:46:01|50909.8
16:46:02|50905.97
16:46:03|50903.48
16:46:04|50904.61
16:46:05|50910.21
16:46:06|50910.94
16:46:07|50911.08
16:46:08|50910.77
16:46:09|50910.8
16:46:10|50910.83
16:46:11|50907.88
16:46:13|50908.49
16:46:13|50908.03
16:46:14|50912.99
16:46:16|50911.54
16:46:16|50911.69
16:46:18|50908.43
16:46:18|50913.43
16:46:19|50921.52
16:46:20|50921.53
16:46:22|50919.1
16:46:22|50925.13
16:46:23|50924.74
16:46:24|50922.53
16:46:25|50919.85
16:46:26|50921.31
16:46:28|50921.25
16:46:28|50925.77
16:46:29|50923.84
16:46:31|50923.66
16:46:31|50925.34
16:46:33|50923.69
16:46:33|50923.81
16:46:35|50921.07
16:46:35|50920.15
16:46:37|50920.83
16:46:37|50920.28
16:46:38|50920.67
16:46:40|50919.14
16:46:40|50921.99
16:46:41|50922.39
16:46:42|50923.96
16:46:44|50920.4
16:46:44|50918.22
16:46:46|50920.49
16:46:46|50920.68
16:46:47|50924.08
16:46:48|50923.89
16:46:49|50922.03
16:46:50|50921.6
16:46:51|50920.53
16:46:52|50919.59
16:46:54|50920.26
16:46:55|50918.91
16:46:55|50923.53
16:46:57|50924.86
16:46:58|50923.26
16:46:58|50922.36
16:47:00|50922.22
16:47:00|50922.29
16:47:01|50921.05
16:47:03|50923.45
16:47:04|50924.42
16:47:06|50922.37
16:47:07|50922.37
16:47:07|50924.54
16:47:08|50921.84
16:47:10|50924.4
16:47:10|50924.55
16:47:11|50925.38
16:47:13|50925.65
16:47:13|50926.02
16:47:14|50926.33
16:47:16|50924.85
16:47:16|50927.62
16:47:17|50926.1
16:47:18|50925.93
16:47:20|50926.45
16:47:20|50922.96
16:47:21|50926.36
16:47:22|50927.35
16:47:23|50930.27
16:47:24|50929.01
16:47:26|50934.
16:47:26|50933.83
16:47:28|50930.52
16:47:29|50928.62
16:47:30|50929.25
16:47:31|50929.92
16:47:32|50930.3
16:47:34|50929.25
16:47:35|50930.13
16:47:36|50929.
16:47:36|50932.46
16:47:38|50934.2
16:47:39|50940.6
16:47:39|50939.1
16:47:42|50941.32
16:47:42|50934.8
16:47:43|50931.02
16:47:44|50930.43
16:47:45|50932.36
16:47:46|50933.03
16:47:48|50932.64
16:47:48|50931.29
16:47:50|50932.92
16:47:50|50934.91
16:47:51|50937.77
16:47:52|50937.75
16:47:53|50935.24
16:47:54|50931.33
16:47:56|50929.65
16:47:56|50933.25
16:47:57|50931.97
16:47:58|50931.27
16:48:00|50931.46
16:48:01|50925.86
16:48:03|50936.63
16:48:04|50937.38
16:48:04|50938.68
16:48:06|50939.1
16:48:07|50940.61
16:48:08|50940.13
16:48:09|50947.05
16:48:10|50949.
16:48:11|50945.7
16:48:13|50944.85
16:48:13|50942.62
16:48:14|50942.02
16:48:15|50940.53
16:48:16|50942.65
16:48:17|50942.
16:48:18|50937.37
16:48:19|50939.26
16:48:20|50939.93
16:48:21|50941.99
16:48:22|50941.97
16:48:23|50943.26
16:48:26|50939.27
16:48:27|50940.41
16:48:28|50940.02
16:48:29|50941.61
16:48:30|50944.23
16:48:31|50947.61
16:48:31|50947.
16:48:33|50942.11
16:48:34|50941.38
16:48:35|50941.89
16:48:36|50941.89
16:48:37|50942.01
16:48:38|50943.67
16:48:39|50942.51
16:48:40|50943.22
16:48:41|50942.51
16:48:42|50942.51
16:48:43|50932.39
16:48:44|50934.
16:48:45|50935.13
16:48:46|50939.8
16:48:47|50946.49
16:48:48|50949.47
16:48:49|50953.45
16:48:50|50952.61
16:48:51|50951.11
16:48:52|50952.57
16:48:53|50953.35
16:48:54|50950.86
16:48:55|50953.97
16:48:56|50952.52
16:48:57|50952.16
16:48:58|50952.2
16:48:59|50955.47
16:49:00|50951.17
16:49:01|50950.64
16:49:02|50954.82
16:49:03|50954.27
16:49:04|50956.23
16:49:05|50955.05
16:49:06|50950.87
16:49:07|50950.
16:49:09|50953.99
16:49:09|50952.85
16:49:10|50952.22
16:49:12|50952.31
16:49:13|50953.08
16:49:13|50950.82
16:49:14|50950.27
16:49:16|50955.83
16:49:16|50960.39
16:49:17|50958.76
16:49:18|50960.74
16:49:19|50960.49
16:49:21|50961.82
16:49:21|50961.98
16:49:22|50958.38
16:49:23|50965.77
16:49:25|50962.37
16:49:25|50972.97
16:49:26|50974.82
16:49:27|50970.34
16:49:28|50970.32
16:49:30|50974.45
16:49:31|50969.11
16:49:32|50964.
16:49:32|50961.43
16:49:34|50965.11
16:49:34|50962.56
16:49:36|50965.48
16:49:37|50966.86
16:49:37|50963.5
16:49:39|50961.96
16:49:40|50964.28
16:49:41|50968.78
16:49:41|50967.93
16:49:42|50965.79
16:49:44|50969.1
16:49:45|50971.37
16:49:45|50968.89
16:49:47|50967.08
16:49:48|50977.45
16:49:49|50978.84
16:49:50|50978.28
16:49:51|50977.99
16:49:51|50978.82
16:49:52|50978.48
16:49:54|50977.26
16:49:54|50975.55
16:49:55|50973.31
16:49:56|50974.03
16:49:59|50975.54
16:49:59|50979.54
16:50:01|50980.51
16:50:01|50980.64
16:50:03|50984.01
16:50:04|50989.8
16:50:05|50985.86
16:50:06|50983.98
16:50:07|50988.18
16:50:09|50994.63
16:50:10|50996.
16:50:11|50991.28
16:50:12|50995.06
16:50:13|50990.3
16:50:13|50986.62
16:50:15|50989.83
16:50:16|50992.56
16:50:17|50993.04
16:50:18|50994.12
16:50:19|50992.9
16:50:20|50997.5
16:50:21|50993.13
16:50:21|50995.23
16:50:22|50997.12
16:50:23|50998.
16:50:24|50999.82
16:50:26|50998.32
16:50:27|50997.56
16:50:27|50994.84
16:50:29|50996.
16:50:30|50982.44
16:50:31|50988.31
16:50:32|50987.43
16:50:33|50992.28
16:50:34|50991.92
16:50:35|50994.25
16:50:36|50994.47
16:50:37|50996.46
16:50:38|50994.55
16:50:39|50999.15
16:50:40|50994.86
16:50:41|50991.93
16:50:42|50991.92
16:50:43|50988.55
16:50:44|50988.84
16:50:45|50992.02
16:50:46|50992.13
16:50:47|50994.15
16:50:48|50993.22
16:50:49|50993.09
16:50:51|50992.83
16:50:52|50996.
16:50:53|50997.01
16:50:54|50998.24
16:50:55|50998.86
16:50:56|50992.12
16:50:57|50990.53
16:50:58|50988.06
16:50:59|50993.96
16:51:00|50994.03
16:51:01|50996.03
16:51:02|50996.91
16:51:03|50996.24
16:51:04|50989.61
16:51:06|50988.3
16:51:06|50989.76
16:51:08|50990.79
16:51:09|50991.73
16:51:10|50988.28
16:51:11|50985.53
16:51:12|50983.58
16:51:13|50983.51
16:51:14|50986.41
16:51:15|50986.35
16:51:16|50987.58
16:51:17|50987.61
16:51:18|50989.22
16:51:19|50991.12
16:51:20|50990.
16:51:21|50989.29
16:51:22|50990.22
16:51:23|50991.91
16:51:24|50991.06
16:51:25|50992.
16:51:26|50999.88
16:51:27|50997.21
16:51:28|50995.55
16:51:29|50994.98
16:51:30|50995.26
16:51:31|50999.58
16:51:32|50999.71
16:51:33|50999.22
16:51:34|51006.85
16:51:35|51008.53
16:51:36|51010.
16:51:37|51008.08
16:51:38|51015.35
16:51:39|51017.43
16:51:40|51019.65
16:51:41|51017.11
16:51:42|51012.15
16:51:43|51012.6
16:51:44|51009.54
16:51:45|51009.81
16:51:46|51005.95
16:51:47|51005.86
16:51:48|51008.66
16:51:49|51009.33
16:51:50|51005.13
16:51:51|51010.02
16:51:52|51009.4
16:51:53|51009.1
16:51:54|51009.07
16:51:55|51008.57
16:51:56|51008.83
16:51:58|51010.34
16:51:58|51011.18
16:51:59|51010.18
16:52:00|51010.84
16:52:01|51008.1
16:52:02|51007.52
16:52:03|51006.39
16:52:05|51004.85
16:52:07|51002.6
16:52:08|51007.54
16:52:09|51005.63
16:52:10|51005.02
16:52:16|50999.61
16:52:17|50996.27
16:52:18|50994.16
16:52:18|50991.
16:52:20|50992.29
16:52:20|50993.11
16:52:22|50992.25
16:52:23|50988.79
16:52:23|50988.83
16:52:25|50989.86
16:52:26|50986.99
16:52:27|50980.91
16:52:28|50976.3
16:52:29|50973.17
16:52:30|50970.29
16:52:31|50969.71
16:52:32|50971.69
16:52:32|50972.94
16:52:34|50969.73
16:52:35|50970.95
16:52:36|50972.93
16:52:36|50970.6
16:52:38|50967.03
16:52:39|50969.71
16:52:40|50968.97
16:52:41|50969.54
16:52:42|50969.52
16:52:43|50965.08
16:52:44|50967.82
16:52:45|50969.41
16:52:46|50964.
16:52:46|50957.19
16:52:49|50956.93
16:52:49|50952.85
16:52:50|50950.95
16:52:52|50948.65
16:52:53|50950.44
16:52:54|50949.93
16:52:55|50947.48
16:52:55|50950.35
16:52:56|50950.71
16:52:58|50951.42
16:52:59|50950.42
16:53:00|50952.07
16:53:01|50946.74
16:53:01|50948.09
16:53:03|50951.88
16:53:04|50951.85
16:53:06|50947.71
16:53:07|50949.88
16:53:08|50950.96
16:53:10|50944.11
16:53:10|50945.59
16:53:12|50947.65
16:53:12|50945.12
16:53:14|50943.53
16:53:15|50945.15
16:53:15|50943.77
16:53:17|50944.
16:53:17|50949.26
16:53:19|50956.
16:53:20|50957.62
16:53:20|50948.02
16:53:21|50947.25
16:53:23|50944.69
16:53:23|50945.44
16:53:25|50946.
16:53:26|50946.24
16:53:27|50941.95
16:53:28|50943.5
16:53:29|50942.44
16:53:30|50941.96
16:53:32|50940.32
16:53:32|50941.38
16:53:33|50940.82
16:53:34|50939.75
16:53:36|50934.86
16:53:36|50932.03
16:53:37|50926.
16:53:38|50919.32
16:53:40|50919.98
16:53:40|50913.54
16:53:42|50917.1
16:53:43|50917.8
16:53:43|50925.79
16:53:44|50927.94
16:53:46|50931.15
16:53:46|50936.61
16:53:47|50940.04
16:53:49|50934.33
16:53:49|50937.39
16:53:51|50932.42
16:53:51|50935.18
16:53:52|50931.98
16:53:53|50928.41
16:53:54|50925.12
16:53:55|50925.54
16:53:56|50927.14
16:53:57|50927.21
16:53:58|50923.1
16:53:59|50922.74
16:54:01|50919.61
16:54:01|50923.32
16:54:02|50917.47
16:54:04|50917.74
16:54:04|50920.35
16:54:06|50925.51
16:54:07|50923.68
16:54:08|50922.63
16:54:09|50922.79
16:54:10|50922.79
16:54:11|50918.3
16:54:12|50920.48
16:54:13|50922.
16:54:14|50921.34
16:54:15|50921.01
16:54:17|50923.12
16:54:17|50926.01
16:54:19|50925.87
16:54:19|50923.67
16:54:20|50924.11
16:54:22|50924.69
16:54:22|50918.62
16:54:24|50918.92
16:54:25|50916.86
16:54:26|50915.18
16:54:26|50917.68
16:54:27|50917.56
16:54:28|50918.05
16:54:29|50919.65
16:54:31|50917.32
16:54:31|50918.04
16:54:32|50929.47
16:54:33|50927.54
16:54:35|50929.16
16:54:35|50924.9
16:54:36|50923.83
16:54:38|50923.83
16:54:39|50923.6
16:54:39|50923.83
16:54:40|50923.89
16:54:41|50925.63
16:54:42|50934.43
16:54:43|50933.38
16:54:45|50935.46
16:54:46|50933.98
16:54:47|50933.71
16:54:47|50933.49
16:54:48|50932.2
16:54:49|50932.95
16:54:51|50935.87
16:54:52|50939.85
16:54:53|50937.05
16:54:54|50937.65
16:54:55|50939.61
16:54:56|50938.71
16:54:57|50939.75
16:54:58|50939.86
16:54:59|50939.77
16:55:00|50937.79
16:55:01|50938.96
16:55:02|50937.83
16:55:03|50940.82
16:55:04|50943.69
16:55:05|50943.22
16:55:06|50944.29
16:55:07|50939.51
16:55:09|50936.
16:55:10|50933.43
16:55:11|50931.13
16:55:11|50932.69
16:55:13|50933.17
16:55:13|50934.66
16:55:16|50934.96
16:55:16|50932.02
16:55:18|50933.84
16:55:19|50938.2
16:55:19|50938.17
16:55:21|50940.05
16:55:22|50945.01
16:55:22|50948.46
16:55:24|50941.01
16:55:24|50940.91
16:55:25|50939.9
16:55:27|50940.63
16:55:27|50941.26
16:55:29|50941.9
16:55:30|50946.51
16:55:30|50947.68
16:55:32|50952.26
16:55:33|50949.84
16:55:34|50952.01
16:55:34|50952.79
16:55:35|50955.79
16:55:37|50952.89
16:55:38|50950.41
16:55:38|50950.06
16:55:41|50950.63
16:55:42|50949.16
16:55:42|50949.69
16:55:43|50949.05
16:55:45|50941.98
16:55:45|50933.86
16:55:46|50934.17
16:55:48|50935.04
16:55:49|50933.6
16:55:49|50936.18
16:55:50|50935.97
16:55:51|50942.16
16:55:52|50940.
16:55:53|50941.94
16:55:54|50942.47
16:55:55|50938.21
16:55:57|50939.93
16:55:57|50936.64
16:55:58|50933.44
16:55:59|50932.93
16:56:00|50934.6
16:56:02|50931.5
16:56:02|50930.6
16:56:03|50931.16
16:56:04|50930.84
16:56:05|50936.
16:56:06|50936.37
16:56:08|50938.81
16:56:09|50938.12
16:56:10|50940.12
16:56:11|50940.13
16:56:13|50937.98
16:56:14|50940.08
16:56:14|50940.
16:56:15|50942.84
16:56:17|50937.33
16:56:18|50938.45
16:56:19|50940.69
16:56:20|50941.44
16:56:21|50942.38
16:56:22|50942.98
16:56:23|50944.24
16:56:24|50939.97
16:56:25|50938.9
16:56:26|50940.1
16:56:27|50940.1
16:56:28|50940.1
16:56:29|50939.68
16:56:30|50942.26
16:56:32|50942.1
16:56:32|50938.96
16:56:34|50934.35
16:56:35|50933.87
16:56:36|50935.08
16:56:36|50933.29
16:56:37|50934.23
16:56:39|50934.23
16:56:40|50937.74
16:56:41|50937.45
16:56:42|50937.8
16:56:43|50937.84
16:56:44|50937.84
16:56:45|50941.74
16:56:46|50942.24
16:56:47|50945.02
16:56:48|50944.19
16:56:49|50944.04
16:56:50|50940.62
16:56:51|50940.62
16:56:52|50944.69
16:56:53|50943.5
16:56:54|50942.63
16:56:55|50948.25
16:56:57|50944.32
16:56:58|50945.94
16:56:58|50944.86
16:56:59|50946.
16:57:00|50943.08
16:57:01|50943.59
16:57:02|50942.5
16:57:04|50941.97
16:57:05|50941.34
16:57:06|50943.09
16:57:06|50944.55
16:57:07|50943.08
16:57:09|50941.8
16:57:09|50941.9
16:57:12|50935.5
16:57:12|50933.98
16:57:14|50930.72
16:57:14|50933.91
16:57:16|50935.23
16:57:17|50934.
16:57:18|50936.82
16:57:19|50934.79
16:57:19|50933.92
16:57:20|50934.72
16:57:22|50932.1
16:57:22|50930.86
16:57:23|50930.98
16:57:24|50933.42
16:57:25|50936.15
16:57:26|50936.15
16:57:28|50935.09
16:57:28|50936.81
16:57:29|50936.22
16:57:31|50937.43
16:57:33|50946.26
16:57:33|50947.54
16:57:34|50943.42
16:57:35|50942.52
16:57:36|50945.01
16:57:37|50944.12
16:57:38|50943.97
16:57:39|50943.97
16:57:40|50943.97
16:57:42|50941.33
16:57:42|50942.
16:57:43|50942.75
16:57:44|50944.44
16:57:46|50943.31
16:57:46|50943.77
16:57:47|50942.
16:57:49|50943.09
16:57:50|50947.53
16:57:51|50944.58
16:57:52|50941.46
16:57:53|50943.25
16:57:53|50942.1
16:57:55|50943.62
16:57:55|50943.52
16:57:57|50940.58
16:57:57|50940.55
16:57:58|50941.97
16:57:59|50942.71
16:58:01|50940.86
16:58:02|50938.68
16:58:02|50939.11
16:58:03|50938.33
16:58:05|50938.
16:58:06|50939.39
16:58:07|50939.63
16:58:08|50937.29
16:58:09|50937.42
16:58:10|50937.41
16:58:10|50937.91
16:58:12|50938.85
16:58:12|50937.31
16:58:14|50937.31
16:58:15|50937.4
16:58:16|50936.81
16:58:17|50937.42
16:58:18|50937.84
16:58:20|50931.93
16:58:20|50933.7
16:58:21|50933.54
16:58:23|50932.67
16:58:24|50930.39
16:58:24|50933.54
16:58:26|50932.94
16:58:26|50935.38
16:58:27|50934.02
16:58:28|50942.17
16:58:29|50941.59
16:58:30|50944.87
16:58:32|50942.76
16:58:32|50942.1
16:58:33|50943.75
16:58:35|50943.18
16:58:36|50950.68
16:58:37|50946.85
16:58:38|50947.08
16:58:39|50948.81
16:58:40|50950.71
16:58:41|50949.79
16:58:42|50949.46
16:58:43|50951.99
16:58:44|50948.59
16:58:45|50950.34
16:58:46|50949.07
16:58:47|50950.13
16:58:48|50955.72
16:58:49|50956.33
16:58:50|50958.71
16:58:51|50958.5
16:58:52|50955.68
16:58:53|50953.3
16:58:54|50954.03
16:58:55|50956.15
16:58:56|50956.58
16:58:57|50955.51
16:58:58|50957.48
16:58:59|50956.66
16:59:00|50957.09
16:59:01|50956.44
16:59:02|50957.87
16:59:03|50954.55
16:59:04|50953.32
16:59:05|50951.12
16:59:06|50952.86
16:59:07|50950.39
16:59:08|50949.9
16:59:09|50950.63
16:59:10|50951.35
16:59:12|50950.39
16:59:13|50948.92
16:59:14|50953.23
16:59:15|50950.95
16:59:16|50948.49
16:59:17|50951.97
16:59:17|50952.44
16:59:19|50953.27
16:59:20|50961.2
16:59:21|50961.
16:59:22|50960.2
16:59:23|50958.55
16:59:24|50959.88
16:59:25|50959.86
16:59:26|50960.83
16:59:27|50956.44
16:59:28|50959.06
16:59:30|50957.97
16:59:31|50959.03
16:59:32|50957.02
16:59:33|50957.29
16:59:34|50957.15
16:59:35|50956.
16:59:36|50953.27
16:59:37|50952.46
16:59:38|50949.99
16:59:39|50950.2
16:59:40|50952.61
16:59:41|50948.36
16:59:42|50945.46
16:59:43|50945.7
16:59:44|50945.82
16:59:45|50945.71
16:59:46|50939.88
16:59:47|50937.51
16:59:48|50939.33
16:59:49|50939.3
16:59:50|50938.88
16:59:51|50938.87
16:59:52|50941.94
16:59:53|50939.99
16:59:54|50940.52
16:59:55|50940.02
16:59:56|50941.98
16:59:57|50942.19
16:59:58|50943.66
17:00:00|50943.39
17:00:00|50944.1
17:00:01|50935.79
17:00:02|50934.29
17:00:04|50949.12
17:00:05|50955.29
17:00:06|50956.78
17:00:07|50955.54
17:00:08|50954.24
17:00:09|50955.61
17:00:10|50959.67
17:00:11|50961.61
17:00:12|50963.19
17:00:13|50963.88
17:00:14|50964.86
17:00:15|50963.13
17:00:16|50966.18
17:00:17|50963.27
17:00:18|50960.96
17:00:19|50956.35
17:00:20|50957.81
17:00:21|50956.99
17:00:22|50956.07
17:00:23|50956.92
17:00:24|50957.5
17:00:25|50959.28
17:00:26|50959.92
17:00:27|50958.77
17:00:28|50959.84
17:00:29|50959.48
17:00:30|50959.59
17:00:31|50958.2
17:00:32|50959.07
17:00:33|50957.83
17:00:34|50957.96
17:00:35|50959.4
17:00:36|50959.45
17:00:37|50959.35
17:00:38|50963.01
17:00:39|50962.46
17:00:40|50964.05
17:00:41|50964.05
17:00:42|50963.66
17:00:43|50962.17
17:00:44|50963.77
17:00:45|50965.61
17:00:46|50969.31
17:00:47|50962.91
17:00:48|50960.75
17:00:49|50959.98
17:00:50|50961.
17:00:51|50965.99
17:00:52|50963.75
17:00:53|50964.66
17:00:54|50962.29
17:00:55|50960.71
17:00:56|50961.71
17:00:57|50963.72
17:00:58|50964.58
17:01:00|50965.1
17:01:00|50965.18
17:01:01|50966.81
17:01:02|50965.8
17:01:04|50962.51
17:01:04|50961.6
17:01:05|50961.86
17:01:06|50958.36
17:01:08|50957.34
17:01:08|50960.13
17:01:09|50960.06
17:01:10|50960.22
17:01:11|50962.81
17:01:13|50960.81
17:01:14|50959.74
17:01:15|50959.29
17:01:16|50959.66
17:01:17|50958.25
17:01:18|50960.93
17:01:19|50962.12
17:01:20|50961.47
17:01:22|50963.3
17:01:23|50960.42
17:01:23|50960.35
17:01:24|50955.64
17:01:25|50958.09
17:01:27|50959.04
17:01:28|50958.74
17:01:28|50959.7
17:01:29|50962.48
17:01:31|50965.23
17:01:31|50965.33
17:01:32|50964.86
17:01:34|50965.64
17:01:34|50964.75
17:01:36|50964.88
17:01:37|50964.69
17:01:38|50970.97
17:01:38|50968.69
17:01:39|50965.39
17:01:41|50966.36
17:01:42|50966.22
17:01:43|50968.69
17:01:43|50967.4
17:01:45|50965.66
17:01:46|50972.93
17:01:47|50970.72
17:01:47|50971.8
17:01:48|50971.42
17:01:50|50972.08
17:01:50|50974.52
17:01:51|50973.2
17:01:52|50974.8
17:01:54|50974.48
17:01:55|50976.2
17:01:56|50976.27
17:01:57|50977.1
17:01:58|50976.02
17:01:59|50974.95
17:02:00|50974.98
17:02:01|50973.2
17:02:02|50975.77
17:02:03|50976.57
17:02:04|50976.83
17:02:05|50976.59
17:02:06|50994.63
17:02:07|50997.73
17:02:08|50981.4
17:02:09|50987.
17:02:10|50982.42
17:02:11|50983.78
17:02:12|50988.
17:02:13|50995.34
17:02:14|50997.
17:02:15|50999.04
17:02:16|50998.
17:02:18|51004.29
17:02:18|51008.
17:02:20|51010.73
17:02:20|51008.34
17:02:22|51009.8
17:02:22|51008.15
17:02:24|51014.74
17:02:24|51018.
17:02:26|51020.71
17:02:27|51020.3
17:02:28|51017.63
17:02:29|51019.04
17:02:30|51019.59
17:02:31|51018.78
17:02:32|51018.
17:02:33|51018.33
17:02:34|51020.39
17:02:35|51021.6
17:02:36|51018.3
17:02:37|51020.76
17:02:38|51020.
17:02:39|51016.6
17:02:40|51020.6
17:02:41|51019.97
17:02:42|51019.49
17:02:43|51019.01
17:02:44|51019.73
17:02:45|51021.75
17:02:46|51021.65
17:02:47|51020.45
17:02:48|51020.12
17:02:50|51020.63
17:02:50|51019.95
17:02:51|51019.47
17:02:52|51018.48
17:02:54|51023.79
17:02:54|51024.05
17:02:55|51021.11
17:02:56|51025.34
17:02:57|51024.58
17:02:58|51024.24
17:02:59|51023.45
17:03:01|51023.86
17:03:01|51024.01
17:03:02|51026.89
17:03:03|51023.39
17:03:04|51020.72
17:03:05|51019.2
17:03:06|51020.82
17:03:07|51020.8
17:03:08|51025.76
17:03:09|51028.12
17:03:10|51026.45
17:03:11|51027.62
17:03:12|51030.14
17:03:13|51031.77
17:03:15|51031.63
17:03:16|51036.16
17:03:18|51030.09
17:03:18|51033.99
17:03:20|51030.83
17:03:21|51055.19
17:03:22|51052.13
17:03:24|51051.01
17:03:25|51051.4
17:03:25|51049.25
17:03:26|51054.85
17:03:28|51051.77
17:03:28|51052.03
17:03:30|51045.53
17:03:31|51034.88
17:03:32|51032.74
17:03:33|51034.08
17:03:33|51032.13
17:03:35|51033.57
17:03:36|51038.56
17:03:37|51036.26
17:03:38|51031.36
17:03:39|51032.47
17:03:40|51034.32
17:03:41|51035.86
17:03:42|51034.04
17:03:43|51037.53
17:03:44|51037.4
17:03:45|51039.3
17:03:46|51039.95
17:03:47|51038.
17:03:48|51038.81
17:03:49|51038.75
17:03:50|51038.01
17:03:51|51040.06
17:03:52|51045.65
17:03:53|51049.11
17:03:54|51051.66
17:03:55|51050.99
17:03:56|51053.49
17:03:58|51050.5
17:03:59|51052.12
17:03:59|51052.9
17:04:00|51048.92
17:04:01|51050.66
17:04:03|51050.61
17:04:03|51049.
17:04:04|51050.26
17:04:05|51051.27
17:04:06|51056.
17:04:08|51065.28
17:04:08|51056.76
17:04:10|51059.46
17:04:10|51061.94
17:04:11|51058.62
17:04:13|51059.94
17:04:13|51066.
17:04:14|51057.52
17:04:15|51057.44
17:04:17|51057.9
17:04:19|51061.71
17:04:19|51059.81
17:04:21|51054.83
17:04:22|51049.63
17:04:22|51052.67
17:04:23|51052.91
17:04:25|51054.9
17:04:26|51055.74
17:04:27|51056.91
17:04:28|51054.98
17:04:29|51051.67
17:04:30|51053.18
17:04:32|51053.74
17:04:33|51054.91
17:04:33|51054.12
17:04:34|51051.89
17:04:35|51052.04
17:04:37|51050.14
17:04:37|51051.47
17:04:39|51054.19
17:04:39|51052.81
17:04:41|51054.74
17:04:42|51051.72
17:04:43|51052.33
17:04:44|51051.14
17:04:45|51053.62
17:04:46|51056.67
17:04:47|51054.48
17:04:48|51053.03
17:04:49|51054.87
17:04:50|51051.74
17:04:51|51052.78
17:04:52|51055.68
17:04:53|51056.
17:04:54|51053.
17:04:55|51053.78
17:04:56|51054.04
17:04:57|51053.63
17:04:58|51054.95
17:04:59|51055.69
17:05:00|51057.21
17:05:01|51047.68
17:05:02|51043.91
17:05:03|51043.18
17:05:04|51042.04
17:05:05|51042.51
17:05:06|51039.82
17:05:07|51040.27
17:05:08|51044.5
17:05:09|51044.56
17:05:10|51043.
17:05:12|51041.11
17:05:12|51032.18
17:05:13|51033.39
17:05:14|51038.01
17:05:15|51034.64
17:05:16|51035.51
17:05:17|51032.01
17:05:19|51032.01
17:05:21|51031.99
17:05:22|51032.97
17:05:23|51034.91
17:05:24|51032.81
17:05:24|51033.63
17:05:26|51030.08
17:05:26|51029.36
17:05:28|51029.99
17:05:29|51029.99
17:05:29|51030.64
17:05:30|51030.27
17:05:31|51029.44
17:05:33|51029.47
17:05:34|51030.84
17:05:35|51030.58
17:05:36|51031.59
17:05:36|51031.55
17:05:37|51030.58
17:05:39|51030.09
17:05:39|51030.1
17:05:40|51031.64
17:05:42|51037.42
17:05:42|51037.67
17:05:43|51034.56
17:05:45|51029.67
17:05:45|51027.96
17:05:46|51030.
17:05:47|51031.86
17:05:48|51028.08
17:05:49|51031.66
17:05:50|51029.47
17:05:51|51028.67
17:05:52|51026.99
17:05:53|51024.76
17:05:54|51025.97
17:05:55|51025.69
17:05:56|51027.89
17:05:57|51025.99
17:05:58|51023.99
17:05:59|51026.01
17:06:01|51024.14
17:06:01|51024.69
17:06:03|51024.74
17:06:03|51025.67
17:06:04|51026.54
17:06:06|51023.02
17:06:06|51024.76
17:06:08|51024.05
17:06:08|51024.52
17:06:09|51024.28
17:06:11|51025.69
17:06:11|51024.43
17:06:12|51029.73
17:06:14|51024.49
17:06:16|51023.27
17:06:16|51021.53
17:06:18|51024.49
17:06:19|51025.48
17:06:20|51027.02
17:06:21|51027.36
17:06:22|51027.56
17:06:23|51026.27
17:06:24|51024.35
17:06:25|51024.9
17:06:26|51037.1
17:06:28|51038.49
17:06:28|51039.03
17:06:30|51044.45
17:06:31|51043.95
17:06:32|51047.7
17:06:33|51045.13
17:06:34|51047.43
17:06:35|51050.29
17:06:35|51047.48
17:06:37|51048.66
17:06:38|51050.98
17:06:39|51048.
17:06:39|51047.59
17:06:41|51046.72
17:06:42|51050.
17:06:43|51051.69
17:06:43|51049.8
17:06:45|51047.46
17:06:46|51050.27
17:06:47|51054.89
17:06:48|51051.25
17:06:48|51051.45
17:06:49|51052.63
17:06:50|51052.98
17:06:52|51055.18
17:06:53|51053.41
17:06:54|51053.72
17:06:55|51054.38
17:06:56|51055.31
17:06:57|51054.
17:06:58|51053.33
17:06:59|51056.71
17:07:00|51057.92
17:07:01|51058.25
17:07:02|51060.53
17:07:03|51063.09
17:07:04|51061.
17:07:05|51061.78
17:07:06|51061.92
17:07:07|51060.31
17:07:08|51062.94
17:07:09|51062.
17:07:10|51062.79
17:07:11|51062.06
17:07:12|51063.09
17:07:13|51063.05
17:07:14|51063.9
17:07:15|51065.65
17:07:16|51066.15
17:07:17|51065.
17:07:18|51065.06
17:07:20|51084.01
17:07:21|51082.71
17:07:22|51083.36
17:07:23|51073.08
17:07:25|51074.79
17:07:25|51076.71
17:07:26|51083.37
17:07:28|51084.86
17:07:29|51084.31
17:07:29|51085.36
17:07:30|51087.89
17:07:32|51085.5
17:07:32|51087.14
17:07:33|51090.84
17:07:34|51093.05
17:07:35|51096.01
17:07:36|51096.14
17:07:37|51092.12
17:07:38|51087.2
17:07:39|51085.76
17:07:40|51090.66
17:07:42|51088.76
17:07:43|51089.98
17:07:43|51081.84
17:07:44|51085.11
17:07:45|51083.64
17:07:46|51087.96
17:07:48|51110.54
17:07:48|51118.
17:07:49|51144.01
17:07:50|51157.84
17:07:51|51146.69
17:07:52|51144.
17:07:53|51154.07
17:07:56|51146.27
17:07:56|51135.65
17:07:57|51144.
17:07:58|51156.
17:08:00|51154.52
17:08:00|51153.09
17:08:02|51146.93
17:08:02|51144.53
17:08:03|51143.71
17:08:04|51151.57
17:08:05|51167.01
17:08:06|51169.28
17:08:07|51167.21
17:08:08|51173.99
17:08:10|51173.89
17:08:10|51170.57
17:08:11|51177.17
17:08:12|51174.
17:08:13|51177.97
17:08:15|51174.97
17:08:15|51176.55
17:08:16|51185.35
17:08:18|51185.
17:08:18|51206.49
17:08:19|51221.2
17:08:21|51199.98
17:08:22|51193.16
17:08:23|51191.03
17:08:24|51173.11
17:08:25|51173.32
17:08:26|51173.93
17:08:27|51171.26
17:08:28|51167.88
17:08:29|51169.21
17:08:30|51159.86
17:08:31|51162.29
17:08:32|51155.97
17:08:33|51151.59
17:08:34|51151.99
17:08:36|51165.29
17:08:36|51155.84
17:08:37|51154.13
17:08:38|51155.4
17:08:39|51154.27
17:08:40|51158.94
17:08:41|51152.26
17:08:43|51143.76
17:08:43|51149.85
17:08:44|51146.01
17:08:45|51147.5
17:08:46|51144.28
17:08:47|51146.33
17:08:48|51150.94
17:08:50|51148.01
17:08:51|51139.49
17:08:51|51131.91
17:08:52|51133.32
17:08:53|51140.24
17:08:54|51134.67
17:08:55|51135.83
17:08:56|51135.87
17:08:58|51131.87
17:08:58|51144.
17:08:59|51137.45
17:09:00|51138.37
17:09:01|51136.74
17:09:02|51140.87
17:09:03|51138.23
17:09:05|51142.09
17:09:06|51142.78
17:09:07|51141.92
17:09:08|51135.09
17:09:09|51122.
17:09:10|51122.52
17:09:11|51117.96
17:09:12|51112.01
17:09:13|51113.73
17:09:14|51126.
17:09:15|51127.01
17:09:16|51134.85
17:09:17|51138.24
17:09:18|51139.74
17:09:19|51142.91
17:09:20|51142.11
17:09:22|51154.
17:09:22|51154.87
17:09:24|51155.5
17:09:25|51153.51
17:09:26|51152.92
17:09:27|51153.59
17:09:28|51150.6
17:09:29|51150.29
17:09:30|51148.77
17:09:31|51147.43
17:09:33|51150.08
17:09:33|51149.45
17:09:35|51148.69
17:09:36|51146.79
17:09:37|51145.16
17:09:38|51145.47
17:09:39|51151.1
17:09:40|51147.82
17:09:41|51148.
17:09:42|51151.1
17:09:43|51150.47
17:09:44|51149.14
17:09:45|51149.54
17:09:46|51152.13
17:09:47|51148.15
17:09:48|51144.99
17:09:49|51148.19
17:09:50|51149.61
17:09:51|51135.77
17:09:52|51132.55
17:09:53|51127.55
17:09:54|51125.67
17:09:55|51125.
17:09:56|51124.74
17:09:57|51128.48
17:09:58|51125.88
17:09:59|51124.01
17:10:01|51122.12
17:10:01|51118.15
17:10:02|51120.32
17:10:03|51120.76
17:10:04|51118.99
17:10:05|51115.9
17:10:06|51118.
17:10:07|51117.55
17:10:08|51115.17
17:10:09|51121.86
17:10:11|51120.69
17:10:11|51114.52
17:10:12|51111.33
17:10:13|51115.84
17:10:14|51135.
17:10:15|51130.88
17:10:16|51130.35
17:10:17|51129.61
17:10:18|51128.93
17:10:19|51128.26
17:10:20|51125.92
17:10:22|51129.12
17:10:23|51125.11
17:10:24|51122.95
17:10:25|51112.
17:10:26|51114.75
17:10:28|51112.6
17:10:28|51106.04
17:10:30|51103.42
17:10:31|51115.84
17:10:31|51112.14
17:10:32|51116.98
17:10:34|51117.09
17:10:34|51116.17
17:10:35|51117.86
17:10:36|51129.29
17:10:38|51127.12
17:10:38|51123.19
17:10:40|51120.1
17:10:41|51120.29
17:10:42|51119.1
17:10:42|51121.11
17:10:44|51119.55
17:10:44|51123.21
17:10:46|51123.56
17:10:47|51123.08
17:10:48|51117.88
17:10:49|51116.59
17:10:50|51116.01
17:10:51|51118.01
17:10:52|51133.35
17:10:53|51131.63
17:10:54|51131.09
17:10:55|51135.49
17:10:56|51127.59
17:10:57|51129.02
17:10:58|51129.52
17:10:59|51129.23
17:11:00|51128.96
17:11:01|51131.15
17:11:02|51131.05
17:11:03|51129.98
17:11:04|51130.3
17:11:05|51129.99
17:11:06|51134.09
17:11:07|51132.77
17:11:08|51131.66
17:11:09|51134.95
17:11:10|51135.6
17:11:11|51136.85
17:11:12|51140.57
17:11:13|51140.74
17:11:14|51139.88
17:11:15|51139.01
17:11:16|51147.14
17:11:17|51148.15
17:11:18|51159.13
17:11:19|51166.97
17:11:20|51156.43
17:11:21|51158.
17:11:22|51155.77
17:11:23|51150.56
17:11:25|51155.93
17:11:25|51158.65
17:11:26|51171.55
17:11:28|51175.38
17:11:29|51168.01
17:11:29|51169.58
17:11:30|51169.3
17:11:31|51165.39
17:11:32|51165.88
17:11:33|51164.21
17:11:34|51165.13
17:11:35|51167.97
17:11:37|51168.82
17:11:38|51174.67
17:11:39|51177.1
17:11:40|51173.
17:11:40|51176.45
17:11:41|51172.74
17:11:42|51171.89
17:11:44|51171.35
17:11:45|51172.14
17:11:45|51171.95
17:11:47|51171.77
17:11:48|51174.49
17:11:49|51172.82
17:11:50|51172.19
17:11:52|51173.31
17:11:52|51171.9
17:11:53|51173.56
17:11:54|51169.84
17:11:55|51169.25
17:11:56|51156.79
17:11:57|51160.
17:11:59|51160.22
17:12:00|51157.88
17:12:01|51162.56
17:12:01|51159.62
17:12:02|51158.33
17:12:04|51160.15
17:12:05|51158.57
17:12:07|51160.57
17:12:07|51156.9
17:12:08|51157.58
17:12:09|51157.6
17:12:10|51157.44
17:12:11|51159.71
17:12:12|51158.56
17:12:13|51160.34
17:12:14|51160.41
17:12:15|51158.78
17:12:16|51178.18
17:12:17|51175.04
17:12:18|51176.42
17:12:19|51187.14
17:12:20|51176.
17:12:21|51179.24
17:12:22|51184.69
17:12:24|51188.42
17:12:25|51188.81
17:12:26|51188.
17:12:28|51185.1
17:12:29|51186.93
17:12:29|51189.55
17:12:31|51189.96
17:12:32|51190.57
17:12:33|51191.06
17:12:34|51189.35
17:12:35|51191.71
17:12:36|51187.33
17:12:36|51186.79
17:12:38|51187.21
17:12:39|51185.06
17:12:40|51185.16
17:12:41|51181.61
17:12:42|51179.43
17:12:43|51180.13
17:12:44|51178.2
17:12:45|51178.63
17:12:46|51182.3
17:12:47|51184.84
17:12:48|51186.01
17:12:50|51184.42
17:12:50|51182.34
17:12:51|51176.27
17:12:52|51180.58
17:12:53|51180.23
17:12:54|51178.98
17:12:55|51179.12
17:12:56|51181.4
17:12:57|51184.16
17:12:58|51181.77
17:12:59|51176.
17:13:01|51182.89
17:13:01|51184.81
17:13:02|51183.5
17:13:03|51185.6
17:13:04|51170.86
17:13:05|51169.26
17:13:07|51175.79
17:13:07|51175.17
17:13:08|51173.62
17:13:09|51170.01
17:13:10|51167.8
17:13:12|51168.24
17:13:13|51165.75
17:13:14|51166.08
17:13:15|51162.29
17:13:16|51159.99
17:13:16|51159.96
17:13:18|51152.
17:13:19|51150.32
17:13:19|51148.26
17:13:20|51148.05
17:13:22|51141.83
17:13:23|51140.58
17:13:23|51136.04
17:13:24|51135.99
17:13:25|51137.22
17:13:28|51145.63
17:13:28|51146.32
17:13:30|51149.51
17:13:30|51149.14
17:13:31|51148.44
17:13:33|51151.68
17:13:34|51147.34
17:13:35|51149.77
17:13:36|51147.16
17:13:37|51144.26
17:13:38|51147.94
17:13:39|51148.04
17:13:40|51147.92
17:13:41|51146.2
17:13:42|51144.28
17:13:43|51145.78
17:13:44|51143.19
17:13:45|51144.5
17:13:46|51145.
17:13:47|51145.03
17:13:48|51145.03
17:13:49|51143.78
17:13:50|51144.17
17:13:51|51143.68
17:13:52|51144.07
17:13:53|51146.04
17:13:54|51149.72
17:13:55|51147.8
17:13:56|51154.76
17:13:57|51160.7
17:13:58|51160.11
17:14:00|51156.12
17:14:01|51148.
17:14:02|51146.
17:14:03|51150.71
17:14:04|51151.62
17:14:05|51151.03
17:14:06|51152.
17:14:07|51154.68
17:14:08|51153.3
17:14:09|51154.01
17:14:10|51153.39
17:14:11|51153.06
17:14:12|51151.62
17:14:13|51154.33
17:14:14|51151.9
17:14:15|51155.6
17:14:16|51153.23
17:14:17|51149.
17:14:18|51149.14
17:14:19|51149.34
17:14:20|51137.63
17:14:21|51143.01
17:14:23|51141.26
17:14:24|51140.49
17:14:24|51138.07
17:14:26|51135.43
17:14:28|51142.65
17:14:29|51145.25
17:14:31|51142.14
17:14:32|51140.3
17:14:32|51139.08
17:14:33|51137.81
17:14:35|51138.17
17:14:35|51137.39
17:14:37|51140.74
17:14:38|51134.05
17:14:39|51136.16
17:14:40|51133.57
17:14:41|51135.53
17:14:41|51133.43
17:14:43|51132.04
17:14:44|51135.12
17:14:45|51132.
17:14:46|51129.5
17:14:47|51131.26
17:14:48|51129.74
17:14:49|51134.72
17:14:50|51132.51
17:14:51|51131.02
17:14:52|51132.96
17:14:53|51136.98
17:14:54|51133.9
17:14:55|51130.88
17:14:56|51130.9
17:14:57|51135.35
17:14:58|51138.71
17:14:59|51136.24
17:15:00|51137.29
17:15:01|51130.12
17:15:02|51140.03
17:15:03|51154.52
17:15:04|51153.22
17:15:05|51154.27
17:15:06|51162.01
17:15:07|51157.27
17:15:08|51155.23
17:15:09|51153.99
17:15:10|51155.49
17:15:12|51156.07
17:15:12|51157.4
17:15:13|51155.38
17:15:14|51147.58
17:15:16|51147.47
17:15:16|51144.
17:15:17|51140.73
17:15:19|51145.42
17:15:19|51157.56
17:15:20|51152.93
17:15:21|51153.92
17:15:22|51153.39
17:15:23|51160.49
17:15:24|51158.11
17:15:25|51157.45
17:15:27|51162.99
17:15:28|51159.61
17:15:28|51159.41
17:15:30|51159.45
17:15:31|51162.07
17:15:32|51159.7
17:15:33|51157.27
17:15:34|51157.52
17:15:35|51154.33
17:15:37|51147.9
17:15:37|51146.84
17:15:38|51147.95
17:15:39|51148.
17:15:40|51149.47
17:15:42|51146.84
17:15:43|51145.44
17:15:43|51149.57
17:15:45|51160.57
17:15:46|51157.49
17:15:47|51161.57
17:15:48|51161.55
17:15:49|51156.98
17:15:50|51159.05
17:15:52|51155.76
17:15:52|51151.47
17:15:53|51151.33
17:15:55|51150.7
17:15:55|51151.
17:15:56|51150.58
17:15:57|51149.26
17:15:59|51149.26
17:15:59|51151.62
17:16:00|51150.28
17:16:02|51154.01
17:16:03|51161.55
17:16:04|51159.35
17:16:05|51160.71
17:16:06|51164.17
17:16:07|51165.35
17:16:08|51164.17
17:16:09|51165.07
17:16:10|51164.39
17:16:11|51165.86
17:16:12|51166.54
17:16:13|51162.03
17:16:14|51163.33
17:16:15|51163.97
17:16:16|51164.05
17:16:17|51166.54
17:16:18|51173.45
17:16:19|51172.62
17:16:20|51173.1
17:16:21|51172.53
17:16:22|51173.38
17:16:23|51181.85
17:16:24|51178.65
17:16:25|51181.15
17:16:26|51179.37
17:16:27|51179.83
17:16:28|51180.13
17:16:30|51179.52
17:16:30|51181.75
17:16:32|51179.31
17:16:33|51181.68
17:16:34|51178.62
17:16:36|51178.39
17:16:37|51176.05
17:16:38|51176.64
17:16:38|51175.79
17:16:39|51175.13
17:16:40|51172.48
17:16:42|51172.49
17:16:42|51170.4
17:16:43|51172.
17:16:44|51160.69
17:16:45|51161.77
17:16:47|51171.26
17:16:48|51167.43
17:16:48|51166.7
17:16:49|51167.74
17:16:51|51167.58
17:16:52|51167.99
17:16:53|51166.23
17:16:53|51175.
17:16:55|51181.86
17:16:56|51181.99
17:16:56|51180.
17:16:58|51181.1
17:16:59|51180.64
17:17:00|51179.72
17:17:00|51181.42
17:17:02|51175.28
17:17:03|51177.65
17:17:03|51178.12
17:17:04|51178.01
17:17:06|51182.62
17:17:07|51183.28
17:17:08|51183.98
17:17:09|51184.99
17:17:10|51184.8
17:17:11|51185.32
17:17:12|51186.6
17:17:13|51188.13
17:17:15|51190.58
17:17:15|51189.52
17:17:16|51199.34
17:17:17|51189.14
17:17:18|51193.8
17:17:19|51190.12
17:17:21|51193.45
17:17:21|51195.11
17:17:22|51190.15
17:17:23|51186.
17:17:24|51188.47
17:17:25|51188.71
17:17:27|51187.25
17:17:28|51185.39
17:17:30|51185.08
17:17:31|51186.26
17:17:32|51187.2
17:17:34|51187.22
17:17:35|51188.47
17:17:37|51193.63
17:17:38|51195.69
17:17:38|51193.36
17:17:39|51192.21
17:17:41|51193.48
17:17:42|51191.44
17:17:42|51189.57
17:17:44|51190.69
17:17:45|51193.93
17:17:47|51194.7
17:17:48|51196.23
17:17:48|51194.63
17:17:50|51188.66
17:17:50|51189.88
17:17:51|51192.79
17:17:52|51191.44
17:17:54|51202.31
17:17:54|51197.26
17:17:55|51198.5
17:17:56|51198.37
17:17:57|51201.53
17:17:59|51203.42
17:17:59|51200.4
17:18:01|51201.35
17:18:01|51203.
17:18:03|51200.88
17:18:03|51196.73
17:18:04|51200.21
17:18:05|51198.29
17:18:07|51198.28
17:18:07|51197.53
17:18:09|51197.17
17:18:09|51191.36
17:18:10|51195.34
17:18:11|51193.36
17:18:13|51194.71
17:18:13|51194.01
17:18:15|51193.14
17:18:16|51193.14
17:18:16|51193.12
17:18:17|51193.99
17:18:18|51193.03
17:18:19|51193.02
17:18:20|51193.19
17:18:21|51192.09
17:18:22|51193.43
17:18:23|51187.78
17:18:24|51187.81
17:18:25|51188.25
17:18:26|51190.17
17:18:28|51188.63
17:18:28|51191.13
17:18:31|51189.67
17:18:32|51186.29
17:18:33|51171.64
17:18:34|51169.36
17:18:35|51163.97
17:18:36|51159.38
17:18:37|51164.69
17:18:38|51172.15
17:18:39|51176.16
17:18:40|51183.55
17:18:41|51178.97
17:18:42|51172.65
17:18:43|51172.96
17:18:44|51175.31
17:18:45|51175.49
17:18:46|51167.46
17:18:47|51166.95
17:18:48|51163.99
17:18:49|51164.34
17:18:50|51163.7
17:18:51|51162.48
17:18:52|51166.24
17:18:53|51165.04
17:18:54|51162.8
17:18:55|51160.
17:18:56|51162.69
17:18:57|51171.04
17:18:58|51165.28
17:18:59|51161.2
17:19:00|51159.75
17:19:01|51154.41
17:19:02|51156.08
17:19:03|51161.82
17:19:04|51164.7
17:19:05|51163.07
17:19:06|51163.91
17:19:07|51165.97
17:19:08|51162.17
17:19:09|51163.12
17:19:10|51162.29
17:19:11|51160.08
17:19:12|51164.39
17:19:14|51167.15
17:19:14|51163.69
17:19:16|51161.24
17:19:16|51167.
17:19:17|51165.02
17:19:18|51165.4
17:19:19|51166.44
17:19:20|51165.87
17:19:21|51169.97
17:19:22|51169.13
17:19:23|51165.67
17:19:24|51165.88
17:19:25|51169.1
17:19:26|51170.15
17:19:27|51167.88
17:19:28|51178.73
17:19:30|51175.39
17:19:31|51181.61
17:19:33|51181.14
17:19:34|51188.65
17:19:34|51185.21
17:19:36|51186.06
17:19:37|51186.8
17:19:37|51186.04
17:19:38|51185.46
17:19:39|51185.92
17:19:40|51185.34
17:19:42|51184.6
17:19:43|51184.18
17:19:43|51183.11
17:19:45|51182.84
17:19:45|51184.47
17:19:47|51182.98
17:19:48|51182.98
17:19:49|51183.88
17:19:50|51184.3
17:19:51|51183.08
17:19:52|51180.45
17:19:53|51180.69
17:19:54|51180.68
17:19:55|51181.81
17:19:56|51184.12
17:19:57|51189.65
17:19:58|51192.22
17:19:59|51192.75
17:20:00|51194.06
17:20:01|51194.12
17:20:02|51193.69
17:20:03|51203.25
17:20:04|51201.31
17:20:05|51198.92
17:20:06|51195.83
17:20:07|51199.08
17:20:08|51194.89
17:20:09|51194.33
17:20:10|51193.84
17:20:11|51199.06
17:20:12|51198.34
17:20:13|51199.56
17:20:14|51199.3
17:20:15|51197.18
17:20:16|51191.81
17:20:17|51192.63
17:20:18|51195.55
17:20:19|51193.8
17:20:20|51194.51
17:20:21|51191.96
17:20:22|51194.13
17:20:23|51192.95
17:20:24|51183.95
17:20:25|51184.26
17:20:26|51181.46
17:20:27|51173.31
17:20:28|51171.
17:20:29|51176.36
17:20:30|51175.5
17:20:31|51171.56
17:20:32|51168.02
17:20:33|51173.71
17:20:35|51173.16
17:20:36|51172.12
17:20:37|51171.77
17:20:37|51169.28
17:20:39|51169.62
17:20:39|51169.39
17:20:41|51170.69
17:20:42|51169.51
17:20:43|51168.35
17:20:45|51162.56
17:20:45|51164.1
17:20:46|51168.66
17:20:48|51164.92
17:20:49|51163.82
17:20:49|51162.18
17:20:50|51161.8
17:20:51|51164.98
17:20:53|51162.98
17:20:53|51162.23
17:20:54|51162.
17:20:55|51166.02
17:20:56|51164.64
17:20:57|51164.7
17:20:58|51160.8
17:21:00|51162.54
17:21:01|51161.85
17:21:02|51160.06
17:21:03|51157.19
17:21:04|51162.16
17:21:06|51160.23
17:21:07|51157.75
17:21:07|51155.
17:21:09|51157.38
17:21:09|51157.31
17:21:10|51156.
17:21:12|51159.83
17:21:12|51160.52
17:21:14|51157.99
17:21:15|51156.63
17:21:16|51157.41
17:21:16|51158.07
17:21:18|51160.77
17:21:18|51156.08
17:21:19|51157.94
17:21:20|51158.42
17:21:22|51156.94
17:21:23|51160.64
17:21:23|51159.97
17:21:24|51161.32
17:21:25|51160.05
17:21:26|51160.05
17:21:28|51161.87
17:21:29|51157.89
17:21:30|51158.01
17:21:31|51158.19
17:21:32|51155.9
17:21:32|51158.23
17:21:34|51157.51
17:21:35|51157.51
17:21:36|51157.63
17:21:37|51158.69
17:21:38|51157.94
17:21:39|51158.31
17:21:40|51159.12
17:21:41|51158.48
17:21:42|51159.68
17:21:43|51155.12
17:21:45|51151.96
17:21:46|51151.91
17:21:46|51153.73
17:21:47|51151.66
17:21:48|51145.21
17:21:49|51142.12
17:21:50|51140.61
17:21:51|51143.7
17:21:52|51141.45
17:21:54|51138.
17:21:54|51142.58
17:21:56|51140.
17:21:57|51140.9
17:21:57|51141.54
17:21:59|51138.8
17:22:01|51140.19
17:22:01|51136.99
17:22:02|51139.1
17:22:03|51138.52
17:22:05|51136.42
17:22:06|51135.66
17:22:06|51133.12
17:22:07|51134.84
17:22:08|51133.17
17:22:09|51131.04
17:22:10|51138.07
17:22:12|51139.69
17:22:12|51138.64
17:22:14|51141.74
17:22:15|51140.65
17:22:15|51141.63
17:22:17|51142.62
17:22:18|51152.25
17:22:19|51149.83
17:22:20|51147.38
17:22:21|51146.89
17:22:22|51146.5
17:22:23|51146.25
17:22:24|51145.9
17:22:25|51135.5
17:22:26|51137.4
17:22:27|51138.
17:22:28|51135.56
17:22:29|51137.62
17:22:30|51134.41
17:22:31|51124.12
17:22:32|51135.5
17:22:33|51135.71
17:22:35|51138.4
17:22:36|51135.81
17:22:36|51136.1
17:22:37|51136.56
17:22:38|51133.75
17:22:40|51135.2
17:22:40|51134.1
17:22:42|51136.53
17:22:43|51138.84
17:22:44|51136.22
17:22:45|51134.29
17:22:45|51138.49
17:22:47|51137.85
17:22:47|51138.04
17:22:49|51137.88
17:22:50|51135.33
17:22:51|51133.39
17:22:52|51133.61
17:22:53|51131.05
17:22:55|51127.39
17:22:55|51122.11
17:22:56|51119.55
17:22:58|51118.42
17:22:58|51119.19
17:23:00|51117.15
17:23:01|51121.82
17:23:02|51118.12
17:23:03|51116.31
17:23:03|51121.48
17:23:04|51121.36
17:23:06|51119.39
17:23:07|51126.
17:23:08|51122.21
17:23:09|51130.59
17:23:10|51131.3
17:23:11|51126.
17:23:12|51125.28
17:23:13|51127.15
17:23:13|51126.26
17:23:15|51127.03
17:23:16|51125.02
17:23:18|51123.28
17:23:18|51124.8
17:23:19|51124.65
17:23:20|51124.82
17:23:21|51123.62
17:23:22|51123.62
17:23:23|51124.83
17:23:24|51125.12
17:23:25|51124.68
17:23:26|51123.76
17:23:27|51124.59
17:23:28|51124.47
17:23:29|51136.
17:23:30|51132.
17:23:31|51130.01
17:23:32|51129.44
17:23:33|51135.55
17:23:35|51131.13
17:23:35|51131.13
17:23:37|51134.79
17:23:41|51135.35
17:23:41|51140.77
17:23:43|51135.7
17:23:44|51137.08
17:23:45|51132.38
17:23:47|51137.4
17:23:47|51138.
17:23:49|51138.55
17:23:50|51137.35
17:23:50|51137.57
17:23:51|51138.37
17:23:52|51133.04
17:23:53|51133.12
17:23:55|51134.93
17:23:56|51135.06
17:23:56|51134.94
17:23:58|51138.
17:23:58|51137.17
17:23:59|51135.68
17:24:01|51131.34
17:24:01|51129.53
17:24:02|51133.98
17:24:03|51132.09
17:24:04|51134.59
17:24:06|51134.49
17:24:06|51135.36
17:24:07|51135.36
17:24:08|51133.71
17:24:10|51133.7
17:24:10|51134.83
17:24:11|51135.21
17:24:13|51135.97
17:24:13|51139.59
17:24:14|51141.97
17:24:16|51142.39
17:24:16|51147.61
17:24:17|51153.99
17:24:18|51151.37
17:24:19|51150.63
17:24:20|51150.38
17:24:22|51150.5
17:24:22|51150.5
17:24:23|51151.72
17:24:24|51152.15
17:24:26|51151.67
17:24:26|51151.19
17:24:27|51152.27
17:24:28|51152.34
17:24:29|51161.67
17:24:30|51162.17
17:24:32|51158.02
17:24:33|51158.68
17:24:33|51157.6
17:24:34|51152.02
17:24:36|51157.21
17:24:38|51157.8
17:24:38|51156.08
17:24:40|51156.85
17:24:41|51158.64
17:24:42|51156.8
17:24:43|51159.49
17:24:44|51158.71
17:24:45|51157.58
17:24:46|51156.87
17:24:47|51158.03
17:24:48|51158.21
17:24:49|51159.07
17:24:50|51158.26
17:24:51|51156.99
17:24:52|51152.
17:24:53|51155.01
17:24:54|51155.77
17:24:55|51158.44
17:24:56|51158.29
17:24:57|51153.58
17:24:58|51150.49
17:24:59|51154.19
17:25:01|51152.23
17:25:02|51149.87
17:25:02|51150.
17:25:04|51152.53
17:25:04|51154.69
17:25:06|51149.66
17:25:06|51165.11
17:25:08|51163.16
17:25:09|51164.5
17:25:10|51162.56
17:25:11|51164.84
17:25:12|51168.48
17:25:13|51165.79
17:25:14|51166.11
17:25:15|51165.37
17:25:16|51166.36
17:25:17|51166.29
17:25:18|51168.08
17:25:19|51170.29
17:25:20|51168.59
17:25:21|51168.83
17:25:22|51169.09
17:25:23|51167.47
17:25:24|51162.87
17:25:25|51163.48
17:25:26|51169.78
17:25:27|51169.99
17:25:29|51167.89
17:25:29|51168.65
17:25:30|51167.5
17:25:31|51169.64
17:25:32|51167.87
17:25:33|51169.
17:25:34|51163.59
17:25:35|51151.86
17:25:37|51144.03
17:25:39|51143.5
17:25:39|51143.85
17:25:41|51144.94
17:25:42|51144.07
17:25:42|51144.17
17:25:43|51140.81
17:25:45|51142.56
17:25:46|51140.19
17:25:47|51142.45
17:25:48|51141.52
17:25:49|51142.8
17:25:51|51141.91
17:25:52|51143.37
17:25:53|51143.16
17:25:53|51143.59
17:25:54|51143.53
17:25:55|51151.24
17:25:56|51156.16
17:25:57|51158.24
17:25:59|51158.1
17:25:59|51160.11
17:26:00|51160.59
17:26:02|51157.94
17:26:02|51161.82
17:26:03|51163.35
17:26:04|51161.81
17:26:05|51162.1
17:26:06|51164.07
17:26:07|51162.84
17:26:08|51161.62
17:26:10|51162.53
17:26:10|51162.46
17:26:11|51163.22
17:26:12|51163.22
17:26:13|51162.93
17:26:14|51159.49
17:26:15|51162.95
17:26:16|51161.15
17:26:18|51161.92
17:26:19|51161.9
17:26:20|51167.91
17:26:21|51170.23
17:26:22|51174.64
17:26:23|51174.31
17:26:24|51180.
17:26:25|51180.87
17:26:26|51184.46
17:26:27|51182.05
17:26:28|51184.45
17:26:29|51184.
17:26:30|51186.95
17:26:31|51185.87
17:26:32|51181.42
17:26:33|51181.92
17:26:34|51182.39
17:26:35|51181.79
17:26:36|51179.88
17:26:37|51179.13
17:26:38|51179.6
17:26:40|51169.54
17:26:40|51170.03
17:26:42|51176.76
17:26:43|51182.
17:26:44|51179.74
17:26:45|51176.24
17:26:46|51174.49
17:26:46|51172.
17:26:48|51172.09
17:26:49|51173.92
17:26:50|51171.93
17:26:51|51168.55
17:26:52|51168.96
17:26:53|51166.45
17:26:54|51164.3
17:26:55|51163.48
17:26:56|51160.45
17:26:57|51162.7
17:26:58|51161.81
17:26:59|51162.01
17:27:00|51159.17
17:27:02|51157.97
17:27:02|51150.51
17:27:03|51155.94
17:27:04|51154.3
17:27:06|51154.18
17:27:06|51151.56
17:27:08|51155.56
17:27:08|51149.9
17:27:09|51154.01
17:27:10|51158.63
17:27:11|51157.57
17:27:12|51154.21
17:27:13|51153.14
17:27:14|51156.12
17:27:15|51153.66
17:27:16|51154.36
17:27:17|51156.79
17:27:19|51156.37
17:27:20|51160.44
17:27:20|51157.48
17:27:21|51157.43
17:27:22|51156.33
17:27:23|51156.45
17:27:24|51157.82
17:27:25|51155.12
17:27:26|51156.
17:27:27|51157.11
17:27:30|51159.57
17:27:31|51159.9
17:27:31|51163.91
17:27:32|51163.91
17:27:33|51161.57
17:27:34|51160.64
17:27:35|51161.45
17:27:37|51152.9
17:27:37|51158.66
17:27:39|51159.53
17:27:40|51157.4
17:27:42|51157.02
17:27:43|51155.78
17:27:43|51157.4
17:27:44|51157.4
17:27:46|51156.31
17:27:47|51153.56
17:27:47|51159.78
17:27:48|51160.23
17:27:49|51157.89
17:27:51|51157.89
17:27:51|51155.25
17:27:53|51155.25
17:27:54|51159.34
17:27:55|51162.54
17:27:56|51163.69
17:27:57|51162.96
17:27:58|51162.03
17:27:59|51170.82
17:27:59|51176.98
17:28:01|51175.47
17:28:02|51177.38
17:28:03|51176.39
17:28:03|51176.03
17:28:05|51176.
17:28:05|51176.54
17:28:06|51177.66
17:28:08|51175.91
17:28:09|51175.89
17:28:10|51175.51
17:28:11|51174.84
17:28:12|51174.54
17:28:13|51175.05
17:28:14|51174.3
17:28:15|51175.21
17:28:16|51173.67
17:28:17|51174.76
17:28:18|51150.
17:28:19|51125.95
17:28:20|51115.98
17:28:21|51114.03
17:28:23|51117.99
17:28:24|51110.69
17:28:25|51117.13
17:28:26|51118.45
17:28:27|51117.99
17:28:28|51117.34
17:28:29|51118.25
17:28:30|51116.98
17:28:31|51116.4
17:28:32|51117.5
17:28:33|51117.17
17:28:34|51119.99
17:28:35|51118.
17:28:36|51118.72
17:28:37|51119.22
17:28:38|51118.91
17:28:39|51129.88
17:28:41|51129.21
17:28:41|51129.91
17:28:43|51135.75
17:28:43|51134.19
17:28:45|51134.82
17:28:46|51140.98
17:28:47|51137.43
17:28:48|51137.7
17:28:49|51137.7
17:28:50|51137.7
17:28:51|51138.35
17:28:53|51135.88
17:28:54|51134.08
17:28:54|51135.26
17:28:56|51136.3
17:28:56|51136.04
17:28:57|51136.9
17:28:58|51134.4
17:28:59|51136.01
17:29:00|51135.76
17:29:02|51135.57
17:29:02|51139.33
17:29:03|51138.57
17:29:04|51137.67
17:29:05|51139.
17:29:06|51150.68
17:29:07|51147.3
17:29:08|51146.
17:29:09|51147.35
17:29:11|51147.34
17:29:11|51146.08
17:29:12|51143.76
17:29:13|51139.08
17:29:14|51139.29
17:29:15|51136.7
17:29:16|51115.84
17:29:17|51110.21
17:29:19|51121.95
17:29:19|51111.
17:29:20|51100.
17:29:21|51101.71
17:29:22|51104.58
17:29:23|51105.44
17:29:24|51101.99
17:29:25|51099.99
17:29:26|51098.64
17:29:27|51098.58
17:29:28|51099.11
17:29:29|51097.38
17:29:30|51101.93
17:29:31|51100.67
17:29:33|51103.24
17:29:33|51101.79
17:29:34|51099.87
17:29:35|51086.
17:29:36|51079.96
17:29:37|51078.
17:29:38|51072.26
17:29:39|51074.01
17:29:41|51074.
17:29:42|51069.15
17:29:43|51061.99
17:29:45|51052.
17:29:45|51053.88
17:29:47|51051.87
17:29:48|51050.
17:29:49|51054.5
17:29:49|51051.99
17:29:51|51055.93
17:29:52|51058.5
17:29:53|51058.59
17:29:54|51058.96
17:29:55|51058.96
17:29:56|51058.96
17:29:57|51061.78
17:29:58|51060.03
17:29:59|51070.18
17:30:00|51066.87
17:30:01|51070.74
17:30:02|51069.78
17:30:03|51068.25
17:30:04|51071.09
17:30:05|51070.31
17:30:06|51068.09
17:30:08|51071.14
17:30:08|51076.95
17:30:09|51075.13
17:30:10|51076.55
17:30:12|51051.85
17:30:12|51044.19
17:30:13|51047.71
17:30:14|51064.55
17:30:15|51070.
17:30:16|51073.93
17:30:18|51074.7
17:30:19|51074.75
17:30:20|51076.23
17:30:20|51078.99
17:30:21|51077.8
17:30:23|51080.91
17:30:23|51079.98
17:30:24|51077.61
17:30:25|51083.41
17:30:26|51082.45
17:30:28|51081.48
17:30:29|51095.22
17:30:30|51100.05
17:30:30|51098.25
17:30:32|51096.04
17:30:32|51101.23
17:30:34|51099.85
17:30:34|51102.46
17:30:35|51104.92
17:30:36|51106.56
17:30:37|51113.28
17:30:38|51113.38
17:30:40|51097.59
17:30:41|51097.23
17:30:42|51100.58
17:30:44|51091.99
17:30:45|51092.71
17:30:46|51089.93
17:30:47|51089.17
17:30:48|51088.21
17:30:49|51090.34
17:30:50|51091.99
17:30:51|51086.82
17:30:52|51090.54
17:30:53|51090.34
17:30:54|51092.84
17:30:55|51089.78
17:30:56|51090.96
17:30:57|51089.61
17:30:58|51089.86
17:30:59|51089.86
17:31:00|51089.86
17:31:01|51088.35
17:31:02|51083.81
17:31:03|51098.02
17:31:04|51099.85
17:31:05|51106.01
17:31:06|51102.18
17:31:07|51104.28
17:31:08|51102.66
17:31:09|51103.18
17:31:10|51102.51
17:31:11|51103.
17:31:12|51101.44
17:31:13|51101.3
17:31:14|51100.33
17:31:15|51101.3
17:31:16|51101.96
17:31:17|51104.92
17:31:18|51104.67
17:31:19|51104.79
17:31:20|51103.
17:31:21|51102.64
17:31:22|51103.12
17:31:23|51105.16
17:31:24|51106.18
17:31:25|51103.44
17:31:27|51103.06
17:31:27|51105.48
17:31:28|51103.88
17:31:29|51106.46
17:31:30|51110.13
17:31:32|51109.13
17:31:32|51106.15
17:31:33|51106.11
17:31:34|51106.37
17:31:35|51110.17
17:31:36|51116.
17:31:37|51115.69
17:31:38|51119.13
17:31:39|51118.38
17:31:40|51117.69
17:31:41|51117.81
17:31:43|51118.58
17:31:44|51118.24
17:31:45|51114.85
17:31:46|51117.41
17:31:47|51118.17
17:31:48|51117.99
17:31:49|51119.21
17:31:50|51116.33
17:31:52|51116.02
17:31:53|51118.36
17:31:53|51116.92
17:31:54|51123.99
17:31:55|51121.7
17:31:56|51124.93
17:31:57|51124.49
17:31:59|51128.13
17:32:00|51127.12
17:32:00|51131.47
17:32:02|51131.35
17:32:03|51134.6
17:32:04|51129.26
17:32:05|51132.13
17:32:06|51133.44
17:32:07|51135.38
17:32:08|51134.63
17:32:09|51149.98
17:32:10|51147.23
17:32:11|51144.92
17:32:12|51144.5
17:32:14|51136.03
17:32:14|51136.33
17:32:16|51136.67
17:32:16|51136.98
17:32:17|51134.83
17:32:19|51135.07
17:32:20|51147.84
17:32:20|51146.51
17:32:21|51148.17
17:32:22|51144.39
17:32:23|51143.37
17:32:24|51143.61
17:32:26|51143.87
17:32:26|51145.02
17:32:28|51144.47
17:32:28|51145.31
17:32:30|51145.16
17:32:31|51143.51
17:32:32|51135.03
17:32:32|51133.61
17:32:33|51136.06
17:32:34|51132.98
17:32:36|51125.33
17:32:36|51121.31
17:32:38|51122.95
17:32:38|51120.56
17:32:40|51115.5
17:32:40|51121.99
17:32:41|51117.82
17:32:42|51120.09
17:32:43|51120.23
17:32:45|51116.89
17:32:46|51117.
17:32:48|51120.48
17:32:49|51117.
17:32:51|51111.88
17:32:51|51110.61
17:32:53|51110.61
17:32:54|51112.99
17:32:54|51111.58
17:32:56|51113.71
17:32:56|51118.95
17:32:58|51121.34
17:32:59|51117.2
17:33:00|51111.99
17:33:00|51116.81
17:33:01|51116.59
17:33:03|51115.79
17:33:04|51114.77
17:33:05|51112.24
17:33:05|51113.07
17:33:06|51117.46
17:33:08|51118.04
17:33:08|51117.37
17:33:10|51115.03
17:33:10|51116.23
17:33:12|51117.31
17:33:13|51117.31
17:33:13|51117.81
17:33:14|51117.81
17:33:16|51117.93
17:33:17|51118.01
17:33:18|51118.49
17:33:19|51117.82
17:33:20|51117.91
17:33:21|51116.67
17:33:22|51116.01
17:33:23|51116.7
17:33:24|51116.82
17:33:25|51129.98
17:33:26|51134.13
17:33:27|51135.67
17:33:28|51135.93
17:33:29|51137.15
17:33:30|51138.55
17:33:31|51142.97
17:33:32|51145.02
17:33:33|51141.5
17:33:34|51143.01
17:33:35|51141.25
17:33:36|51141.77
17:33:37|51141.51
17:33:38|51142.63
17:33:40|51144.65
17:33:41|51141.31
17:33:41|51139.78
17:33:42|51139.08
17:33:44|51132.72
17:33:45|51135.16
17:33:47|51134.24
17:33:49|51136.79
17:33:49|51134.26
17:33:51|51134.14
17:33:52|51137.68
17:33:53|51141.58
17:33:53|51141.01
17:33:54|51142.31
17:33:56|51142.84
17:33:57|51145.13
17:33:58|51138.69
17:33:59|51141.65
17:34:00|51141.74
17:34:01|51136.96
17:34:02|51139.05
17:34:03|51137.71
17:34:05|51139.34
17:34:06|51139.81
17:34:07|51144.45
17:34:07|51143.17
17:34:08|51143.47
17:34:09|51146.35
17:34:10|51148.35
17:34:12|51143.18
17:34:12|51143.53
17:34:14|51143.2
17:34:14|51143.46
17:34:15|51143.31
17:34:16|51134.8
17:34:17|51126.64
17:34:18|51127.43
17:34:20|51124.
17:34:20|51122.25
17:34:21|51121.84
17:34:22|51124.5
17:34:23|51123.41
17:34:25|51123.18
17:34:25|51122.53
17:34:26|51122.82
17:34:27|51124.12
17:34:28|51131.11
17:34:30|51131.
17:34:30|51132.25
17:34:32|51132.
17:34:32|51132.95
17:34:33|51137.61
17:34:34|51136.17
17:34:35|51137.6
17:34:36|51141.26
17:34:38|51138.68
17:34:38|51141.
17:34:39|51139.55
17:34:40|51136.78
17:34:42|51137.59
17:34:43|51137.59
17:34:43|51138.12
17:34:45|51138.13
17:34:47|51136.86
17:34:48|51139.35
17:34:49|51142.1
17:34:51|51136.22
17:34:52|51136.62
17:34:53|51137.6
17:34:53|51136.36
17:34:55|51135.99
17:34:55|51136.72
17:34:56|51136.84
17:34:57|51137.49
17:34:59|51137.49
17:34:59|51139.55
17:35:01|51139.54
17:35:01|51137.49
17:35:03|51137.03
17:35:04|51137.55
17:35:05|51136.65
17:35:07|51137.06
17:35:08|51139.52
17:35:08|51136.87
17:35:09|51136.
17:35:10|51136.
17:35:11|51137.83
17:35:13|51137.83
17:35:13|51137.48
17:35:14|51137.16
17:35:15|51135.78
17:35:16|51135.78
17:35:17|51122.44
17:35:18|51120.83
17:35:19|51125.63
17:35:20|51122.55
17:35:21|51123.
17:35:22|51126.25
17:35:24|51124.41
17:35:24|51120.88
17:35:25|51125.62
17:35:26|51124.34
17:35:27|51121.36
17:35:28|51122.19
17:35:29|51119.86
17:35:30|51115.4
17:35:31|51111.99
17:35:32|51114.2
17:35:33|51112.09
17:35:35|51113.03
17:35:35|51113.14
17:35:36|51115.99
17:35:37|51115.6
17:35:38|51114.88
17:35:39|51112.12
17:35:40|51112.94
17:35:41|51116.21
17:35:42|51115.16
17:35:43|51116.88
17:35:44|51116.89
17:35:46|51116.59
17:35:47|51116.5
17:35:47|51115.98
17:35:49|51116.95
17:35:51|51116.16
17:35:51|51111.84
17:35:53|51111.41
17:35:54|51111.66
17:35:55|51110.9
17:35:56|51115.42
17:35:57|51115.29
17:35:59|51119.39
17:36:00|51117.71
17:36:00|51116.91
17:36:01|51115.8
17:36:03|51111.75
17:36:03|51111.08
17:36:04|51113.99
17:36:06|51116.51
17:36:07|51115.24
17:36:07|51113.46
17:36:08|51113.75
17:36:09|51113.75
17:36:10|51117.03
17:36:12|51117.62
17:36:13|51117.32
17:36:14|51116.16
17:36:15|51119.8
17:36:16|51119.58
17:36:17|51132.
17:36:18|51134.12
17:36:19|51135.01
17:36:20|51133.1
17:36:21|51133.1
17:36:22|51135.5
17:36:24|51135.5
17:36:25|51132.
17:36:26|51129.77
17:36:26|51130.35
17:36:28|51131.95
17:36:28|51130.75
17:36:29|51131.1
17:36:31|51129.97
17:36:31|51140.15
17:36:32|51137.9
17:36:33|51141.57
17:36:35|51141.57
17:36:35|51139.41
17:36:36|51138.47
17:36:37|51140.26
17:36:38|51140.38
17:36:39|51138.98
17:36:41|51140.15
17:36:42|51139.46
17:36:42|51141.33
17:36:43|51138.08
17:36:44|51138.78
17:36:45|51137.07
17:36:46|51132.28
17:36:48|51138.4
17:36:49|51138.72
17:36:51|51135.68
17:36:52|51135.88
17:36:53|51134.17
17:36:54|51139.06
17:36:55|51136.68
17:36:56|51135.59
17:36:56|51135.79
17:36:58|51135.79
17:36:59|51135.76
17:37:00|51137.34
17:37:01|51137.55
17:37:01|51134.5
17:37:03|51136.
17:37:04|51146.13
17:37:05|51142.48
17:37:06|51143.11
17:37:07|51145.37
17:37:08|51145.19
17:37:09|51144.27
17:37:10|51143.64
17:37:11|51144.28
17:37:12|51144.45
17:37:13|51143.88
17:37:14|51141.64
17:37:15|51141.61
17:37:16|51141.85
17:37:17|51143.39
17:37:18|51142.59
17:37:19|51143.17
17:37:20|51144.74
17:37:20|51144.
17:37:22|51144.12
17:37:23|51144.12
17:37:24|51133.58
17:37:25|51134.1
17:37:26|51136.88
17:37:27|51136.16
17:37:28|51136.16
17:37:29|51136.48
17:37:30|51137.84
17:37:31|51137.95
17:37:32|51140.24
17:37:33|51143.79
17:37:34|51140.12
17:37:35|51137.32
17:37:36|51140.
17:37:37|51148.5
17:37:38|51148.01
17:37:39|51149.33
17:37:40|51149.38
17:37:41|51152.25
17:37:42|51156.
17:37:43|51154.3
17:37:44|51155.01
17:37:45|51159.77
17:37:47|51159.02
17:37:47|51160.96
17:37:48|51156.47
17:37:49|51159.
17:37:51|51157.87
17:37:53|51157.98
17:37:54|51169.72
17:37:54|51167.86
17:37:55|51167.73
17:37:56|51167.9
17:37:57|51165.53
17:37:59|51162.97
17:38:00|51162.15
17:38:01|51164.4
17:38:02|51162.04
17:38:02|51154.77
17:38:04|51155.51
17:38:05|51154.
17:38:06|51153.48
17:38:07|51154.76
17:38:08|51160.68
17:38:09|51160.79
17:38:10|51160.
17:38:11|51160.69
17:38:12|51159.73
17:38:13|51157.09
17:38:14|51158.
17:38:15|51156.61
17:38:16|51155.82
17:38:17|51157.11
17:38:18|51156.24
17:38:20|51156.83
17:38:20|51154.89
17:38:21|51153.76
17:38:22|51147.92
17:38:23|51141.49
17:38:25|51143.27
17:38:25|51140.61
17:38:27|51137.95
17:38:27|51140.06
17:38:29|51140.57
17:38:30|51140.2
17:38:31|51139.16
17:38:32|51136.99
17:38:33|51139.56
17:38:34|51142.33
17:38:35|51142.33
17:38:36|51140.93
17:38:37|51143.52
17:38:38|51142.76
17:38:39|51143.11
17:38:40|51143.05
17:38:41|51143.4
17:38:42|51142.86
17:38:43|51142.8
17:38:44|51144.68
17:38:45|51144.67
17:38:46|51143.58
17:38:47|51143.37
17:38:48|51143.43
17:38:49|51140.92
17:38:50|51142.13
17:38:52|51135.14
17:38:53|51132.52
17:38:54|51138.08
17:38:55|51135.87
17:38:56|51134.7
17:38:57|51136.64
17:38:58|51135.81
17:38:59|51137.2
17:39:00|51137.2
17:39:01|51134.75
17:39:03|51131.6
17:39:03|51134.48
17:39:05|51135.21
17:39:06|51135.04
17:39:07|51135.27
17:39:07|51135.34
17:39:09|51141.87
17:39:10|51143.31
17:39:11|51151.41
17:39:12|51151.21
17:39:13|51151.87
17:39:14|51152.4
17:39:15|51151.26
17:39:16|51151.37
17:39:17|51154.
17:39:18|51153.18
17:39:19|51152.94
17:39:20|51149.81
17:39:21|51149.38
17:39:22|51148.21
17:39:23|51146.22
17:39:24|51147.73
17:39:25|51147.62
17:39:26|51147.12
17:39:28|51150.72
17:39:28|51148.16
17:39:29|51146.08
17:39:30|51150.81
17:39:31|51153.28
17:39:32|51152.84
17:39:33|51151.8
17:39:34|51151.82
17:39:35|51152.06
17:39:36|51151.31
17:39:38|51155.78
17:39:38|51156.98
17:39:39|51157.99
17:39:40|51157.36
17:39:41|51157.31
17:39:42|51158.68
17:39:43|51157.26
17:39:44|51156.5
17:39:45|51155.99
17:39:47|51155.62
17:39:47|51160.72
17:39:48|51160.72
17:39:49|51160.72
17:39:51|51159.5
17:39:52|51165.28
17:39:54|51161.44
17:39:54|51162.13
17:39:56|51158.03
17:39:56|51157.86
17:39:57|51158.29
17:39:58|51157.84
17:39:59|51155.91
17:40:00|51158.02
17:40:01|51155.77
17:40:02|51161.55
17:40:03|51167.81
17:40:04|51167.51
17:40:05|51166.56
17:40:07|51166.
17:40:07|51167.42
17:40:09|51166.72
17:40:10|51167.42
17:40:10|51169.02
17:40:12|51168.41
17:40:13|51170.
17:40:14|51171.35
17:40:15|51172.82
17:40:15|51173.77
17:40:17|51173.78
17:40:18|51171.99
17:40:19|51169.34
17:40:20|51164.69
17:40:21|51162.
17:40:22|51158.95
17:40:23|51157.17
17:40:24|51157.51
17:40:25|51158.83
17:40:26|51159.1
17:40:27|51162.
17:40:28|51161.48
17:40:29|51162.25
17:40:30|51163.56
17:40:31|51161.5
17:40:32|51161.34
17:40:33|51160.32
17:40:34|51158.5
17:40:36|51158.34
17:40:36|51159.45
17:40:37|51160.27
17:40:39|51161.5
17:40:39|51158.87
17:40:40|51155.01
17:40:41|51175.13
17:40:42|51175.09
17:40:43|51175.09
17:40:44|51173.4
17:40:45|51170.12
17:40:46|51170.45
17:40:47|51173.08
17:40:48|51175.99
17:40:49|51175.22
17:40:50|51174.43
17:40:52|51176.35
17:40:53|51174.69
17:40:53|51174.32
17:40:55|51174.65
17:40:57|51175.79
17:40:58|51184.62
17:40:58|51185.49
17:41:00|51178.9
17:41:00|51180.86
17:41:01|51184.47
17:41:03|51180.01
17:41:04|51174.92
17:41:05|51175.16
17:41:06|51179.99
17:41:07|51188.5
17:41:08|51191.14
17:41:09|51194.87
17:41:10|51196.53
17:41:12|51189.72
17:41:12|51187.46
17:41:14|51189.3
17:41:15|51189.86
17:41:16|51189.71
17:41:16|51189.02
17:41:18|51190.43
17:41:19|51190.69
17:41:20|51191.29
17:41:20|51189.53
17:41:21|51188.49
17:41:23|51189.27
17:41:24|51193.23
17:41:25|51189.06
17:41:26|51189.18
17:41:27|51187.54
17:41:28|51179.38
17:41:29|51180.15
17:41:30|51178.24
17:41:31|51168.1
17:41:32|51167.07
17:41:33|51170.65
17:41:34|51169.05
17:41:35|51169.44
17:41:36|51169.
17:41:37|51174.01
17:41:38|51173.39
17:41:39|51163.62
17:41:40|51165.64
17:41:41|51166.76
17:41:42|51163.72
17:41:43|51165.99
17:41:44|51164.03
17:41:45|51164.39
17:41:46|51164.51
17:41:47|51166.12
17:41:48|51166.25
17:41:49|51170.33
17:41:50|51173.04
17:41:51|51172.08
17:41:54|51173.54
17:41:56|51173.73
17:41:57|51173.78
17:41:58|51183.86
17:41:58|51185.22
17:41:59|51187.44
17:42:00|51186.93
17:42:01|51184.6
17:42:02|51185.63
17:42:04|51182.45
17:42:05|51183.51
17:42:06|51183.16
17:42:07|51189.44
17:42:07|51189.55
17:42:09|51192.82
17:42:10|51189.95
17:42:11|51190.62
17:42:12|51193.08
17:42:13|51193.35
17:42:15|51188.92
17:42:16|51187.86
17:42:16|51187.85
17:42:18|51196.
17:42:19|51193.01
17:42:20|51193.84
17:42:20|51193.44
17:42:22|51193.92
17:42:23|51194.46
17:42:24|51195.02
17:42:25|51194.66
17:42:26|51195.32
17:42:27|51195.82
17:42:28|51196.
17:42:29|51192.94
17:42:30|51193.95
17:42:30|51193.63
17:42:32|51198.
17:42:33|51198.43
17:42:34|51199.82
17:42:35|51197.08
17:42:36|51194.8
17:42:37|51196.03
17:42:38|51195.78
17:42:39|51193.07
17:42:40|51191.79
17:42:41|51192.63
17:42:42|51194.9
17:42:43|51193.54
17:42:44|51191.36
17:42:45|51194.
17:42:46|51192.61
17:42:47|51196.99
17:42:48|51197.78
17:42:49|51195.82
17:42:50|51196.
17:42:51|51195.96
17:42:52|51198.18
17:42:53|51200.
17:42:55|51198.56
17:42:56|51198.39
17:42:57|51197.92
17:42:58|51197.63
17:42:59|51196.97
17:43:01|51197.57
17:43:01|51195.42
17:43:02|51195.84
17:43:03|51193.08
17:43:05|51191.25
17:43:05|51191.25
17:43:06|51188.03
17:43:07|51189.58
17:43:08|51187.72
17:43:10|51188.2
17:43:10|51183.52
17:43:12|51182.26
17:43:13|51183.6
17:43:14|51183.48
17:43:15|51183.93
17:43:15|51188.58
17:43:16|51186.32
17:43:18|51186.27
17:43:19|51186.98
17:43:19|51183.21
17:43:20|51184.16
17:43:21|51184.28
17:43:23|51182.51
17:43:24|51180.7
17:43:25|51180.95
17:43:26|51178.81
17:43:27|51170.92
17:43:28|51170.25
17:43:28|51168.12
17:43:30|51172.02
17:43:31|51171.49
17:43:32|51171.35
17:43:32|51171.99
17:43:34|51168.52
17:43:35|51166.51
17:43:35|51170.38
17:43:37|51170.08
17:43:38|51169.13
17:43:39|51165.15
17:43:40|51166.55
17:43:41|51168.16
17:43:42|51166.08
17:43:43|51164.94
17:43:44|51174.09
17:43:45|51174.45
17:43:46|51173.82
17:43:47|51174.8
17:43:48|51173.3
17:43:49|51174.7
17:43:49|51181.58
17:43:51|51178.17
17:43:52|51175.64
17:43:52|51175.21
17:43:54|51168.63
17:43:56|51174.23
17:43:56|51174.24
17:43:58|51172.74
17:43:59|51172.74
17:44:00|51172.74
17:44:02|51172.74
17:44:02|51168.84
17:44:03|51168.23
17:44:05|51167.24
17:44:05|51166.05
17:44:06|51167.11
17:44:08|51168.32
17:44:08|51169.5
17:44:09|51166.77
17:44:11|51168.85
17:44:12|51169.55
17:44:13|51168.74
17:44:14|51172.5
17:44:14|51172.13
17:44:16|51172.11
17:44:17|51172.66
17:44:18|51171.98
17:44:19|51172.38
17:44:20|51172.13
17:44:21|51172.62
17:44:22|51172.84
17:44:24|51174.17
17:44:25|51172.95
17:44:25|51173.47
17:44:26|51172.24
17:44:28|51169.46
17:44:29|51169.92
17:44:30|51169.82
17:44:31|51169.82
17:44:31|51171.49
17:44:33|51170.03
17:44:34|51170.42
17:44:35|51171.2
17:44:36|51171.11
17:44:37|51171.48
17:44:38|51170.23
17:44:39|51167.86
17:44:40|51168.62
17:44:41|51169.03
17:44:42|51169.89
17:44:43|51171.43
17:44:44|51169.76
17:44:45|51169.99
17:44:46|51166.9
17:44:47|51168.
17:44:48|51168.75
17:44:49|51169.02
17:44:50|51170.46
17:44:51|51170.46
17:44:52|51170.46
17:44:53|51169.79
17:44:55|51168.42
17:44:56|51167.34
17:44:57|51167.34
17:44:57|51166.49
17:45:00|51164.99
17:45:00|51166.02
17:45:02|51167.99
17:45:02|51167.92
17:45:04|51169.71
17:45:04|51166.9
17:45:06|51167.62
17:45:06|51167.62
17:45:07|51160.58
17:45:08|51160.29
17:45:10|51160.12
17:45:11|51159.99
17:45:12|51160.
17:45:13|51161.14
17:45:14|51162.66
17:45:15|51162.47
17:45:17|51161.35
17:45:17|51158.03
17:45:18|51158.03
17:45:20|51157.77
17:45:20|51157.95
17:45:22|51157.81
17:45:22|51157.05
17:45:23|51156.48
17:45:24|51155.38
17:45:25|51156.11
17:45:26|51158.3
17:45:28|51169.01
17:45:29|51174.01
17:45:30|51173.71
17:45:31|51179.35
17:45:32|51173.68
17:45:32|51170.76
17:45:34|51170.13
17:45:34|51172.04
17:45:36|51173.75
17:45:37|51173.99
17:45:37|51175.04
17:45:39|51174.42
17:45:40|51175.7
17:45:41|51177.2
17:45:42|51177.02
17:45:43|51180.
17:45:44|51178.53
17:45:45|51181.32
17:45:46|51179.34
17:45:47|51178.68
17:45:48|51180.95
17:45:49|51182.36
17:45:50|51181.74
17:45:51|51181.74
17:45:52|51181.44
17:45:53|51181.7
17:45:54|51183.68
17:45:55|51182.85
17:45:56|51183.93
17:45:58|51183.69
17:45:59|51184.13
17:46:00|51185.87
17:46:01|51183.42
17:46:02|51183.01
17:46:03|51183.16
17:46:04|51184.61
17:46:05|51183.2
17:46:07|51179.58
17:46:08|51180.5
17:46:09|51182.91
17:46:10|51182.53
17:46:10|51182.01
17:46:13|51182.5
17:46:13|51181.38
17:46:14|51182.3
17:46:15|51182.3
17:46:16|51181.69
17:46:18|51179.08
17:46:18|51180.88
17:46:19|51187.79
17:46:20|51201.85
17:46:21|51208.17
17:46:22|51208.36
17:46:23|51211.25
17:46:24|51211.9
17:46:25|51213.63
17:46:26|51212.4
17:46:27|51217.11
17:46:29|51217.54
17:46:29|51218.58
17:46:30|51224.03
17:46:31|51226.
17:46:32|51225.52
17:46:33|51226.14
17:46:34|51226.2
17:46:35|51214.
17:46:36|51216.1
17:46:37|51215.37
17:46:39|51217.41
17:46:39|51214.02
17:46:40|51214.33
17:46:41|51213.81
17:46:43|51214.55
17:46:43|51214.02
17:46:45|51213.17
17:46:45|51198.
17:46:46|51204.
17:46:48|51198.93
17:46:48|51204.01
17:46:49|51205.67
17:46:50|51204.53
17:46:51|51205.99
17:46:52|51197.14
17:46:53|51193.67
17:46:54|51195.54
17:46:55|51195.93
17:46:56|51190.5
17:46:58|51185.1
17:47:00|51179.33
17:47:00|51179.15
17:47:01|51180.08
17:47:03|51180.38
17:47:03|51179.53
17:47:04|51178.12
17:47:05|51178.34
17:47:07|51182.15
17:47:08|51179.75
17:47:09|51174.99
17:47:09|51175.84
17:47:10|51176.75
17:47:12|51178.02
17:47:12|51178.75
17:47:13|51181.36
17:47:14|51182.77
17:47:16|51185.11
17:47:17|51182.4
17:47:18|51182.27
17:47:18|51184.38
17:47:20|51186.41
17:47:21|51185.
17:47:22|51185.48
17:47:23|51188.
17:47:23|51188.64
17:47:25|51190.07
17:47:26|51190.13
17:47:27|51191.86
17:47:28|51192.18
17:47:29|51189.74
17:47:30|51190.05
17:47:31|51187.77
17:47:32|51188.75
17:47:33|51189.51
17:47:34|51188.81
17:47:35|51189.76
17:47:36|51188.46
17:47:37|51193.24
17:47:39|51199.28
17:47:40|51197.31
17:47:40|51197.56
17:47:41|51200.
17:47:42|51202.
17:47:43|51200.48
17:47:45|51203.28
17:47:46|51202.04
17:47:46|51207.
17:47:47|51210.97
17:47:48|51206.08
17:47:49|51208.01
17:47:50|51209.84
17:47:51|51211.32
17:47:52|51206.5
17:47:53|51207.08
17:47:54|51209.32
17:47:55|51208.45
17:47:56|51207.98
17:47:58|51207.25
17:47:58|51206.39
17:47:59|51206.32
17:48:00|51203.73
17:48:01|51204.96
17:48:02|51204.25
17:48:03|51204.53
17:48:05|51205.74
17:48:05|51211.53
17:48:07|51209.92
17:48:08|51210.
17:48:08|51212.71
17:48:10|51207.71
17:48:11|51209.7
17:48:12|51207.41
17:48:13|51205.23
17:48:15|51204.75
17:48:15|51203.04
17:48:16|51199.42
17:48:17|51194.63
17:48:19|51192.69
17:48:19|51194.47
17:48:20|51198.05
17:48:21|51200.75
17:48:22|51203.8
17:48:23|51204.99
17:48:25|51208.31
17:48:25|51209.96
17:48:26|51205.12
17:48:27|51210.35
17:48:28|51211.27
17:48:29|51212.26
17:48:31|51210.51
17:48:32|51211.08
17:48:32|51211.89
17:48:34|51211.89
17:48:34|51212.48
17:48:36|51214.02
17:48:37|51224.2
17:48:37|51226.15
17:48:38|51226.12
17:48:39|51222.32
17:48:40|51223.22
17:48:41|51225.53
17:48:42|51226.13
17:48:44|51227.87
17:48:45|51229.19
17:48:46|51231.1
17:48:47|51227.19
17:48:48|51231.94
17:48:49|51233.21
17:48:50|51234.
17:48:51|51236.52
17:48:52|51235.28
17:48:53|51233.02
17:48:54|51232.03
17:48:55|51233.86
17:48:56|51232.75
17:48:57|51232.29
17:48:59|51229.4
17:49:00|51234.24
17:49:02|51233.71
17:49:03|51230.14
17:49:04|51230.88
17:49:05|51226.55
17:49:06|51232.65
17:49:06|51232.78
17:49:08|51232.42
17:49:09|51231.16
17:49:10|51235.71
17:49:11|51239.86
17:49:12|51238.57
17:49:13|51236.01
17:49:15|51235.37
17:49:16|51235.47
17:49:16|51236.26
17:49:17|51236.89
17:49:19|51235.62
17:49:21|51233.02
17:49:21|51230.
17:49:22|51231.84
17:49:23|51233.26
17:49:25|51232.64
17:49:25|51232.15
17:49:27|51233.21
17:49:27|51234.68
17:49:28|51234.82
17:49:30|51234.41
17:49:31|51235.75
17:49:32|51237.81
17:49:32|51239.99
17:49:34|51240.39
17:49:34|51239.04
17:49:35|51234.76
17:49:37|51238.47
17:49:38|51238.68
17:49:39|51237.1
17:49:40|51236.12
17:49:41|51234.34
17:49:42|51238.13
17:49:43|51236.53
17:49:44|51235.24
17:49:45|51235.76
17:49:46|51237.24
17:49:47|51235.42
17:49:48|51234.05
17:49:49|51238.25
17:49:50|51238.3
17:49:51|51240.28
17:49:52|51239.03
17:49:53|51240.28
17:49:54|51248.01
17:49:55|51248.03
17:49:56|51243.56
17:49:57|51242.
17:49:58|51240.01
17:49:59|51238.94
17:50:00|51235.81
17:50:01|51234.43
17:50:02|51235.45
17:50:04|51235.46
17:50:05|51236.28
17:50:06|51235.93
17:50:06|51235.15
17:50:07|51237.6
17:50:08|51243.35
17:50:10|51235.15
17:50:11|51233.36
17:50:12|51228.
17:50:12|51230.98
17:50:14|51231.19
17:50:14|51232.53
17:50:16|51233.89
17:50:17|51229.9
17:50:18|51235.74
17:50:18|51234.14
17:50:20|51233.19
17:50:20|51230.39
17:50:21|51225.27
17:50:23|51212.94
17:50:24|51215.14
17:50:25|51213.45
17:50:25|51208.53
17:50:27|51210.3
17:50:28|51208.
17:50:28|51209.82
17:50:29|51210.78
17:50:31|51211.13
17:50:32|51214.62
17:50:33|51208.86
17:50:33|51211.97
17:50:35|51215.96
17:50:36|51220.6
17:50:37|51220.
17:50:38|51217.63
17:50:39|51221.64
17:50:40|51221.43
17:50:41|51224.72
17:50:42|51223.46
17:50:43|51224.35
17:50:44|51220.85
17:50:45|51222.02
17:50:46|51224.02
17:50:47|51225.33
17:50:48|51225.28
17:50:49|51228.34
17:50:50|51226.85
17:50:51|51225.02
17:50:52|51227.37
17:50:53|51226.23
17:50:54|51227.88
17:50:55|51227.51
17:50:56|51221.71
17:50:57|51225.31
17:50:59|51230.09
17:50:59|51225.72
17:51:00|51229.32
17:51:02|51228.43
17:51:02|51227.03
17:51:04|51228.4
17:51:05|51234.99
17:51:06|51232.51
17:51:07|51238.09
17:51:07|51236.98
17:51:09|51242.09
17:51:10|51242.3
17:51:11|51245.75
17:51:12|51240.58
17:51:12|51242.2
17:51:14|51251.43
17:51:15|51257.83
17:51:16|51258.42
17:51:16|51259.78
17:51:18|51259.15
17:51:19|51254.05
17:51:20|51245.28
17:51:21|51241.48
17:51:22|51240.61
17:51:23|51240.55
17:51:25|51242.1
17:51:25|51238.33
17:51:27|51238.16
17:51:28|51240.4
17:51:29|51238.77
17:51:29|51242.12
17:51:31|51240.16
17:51:31|51239.41
17:51:32|51233.89
17:51:34|51218.24
17:51:35|51225.97
17:51:35|51222.17
17:51:37|51220.67
17:51:38|51218.66
17:51:38|51214.
17:51:39|51209.45
17:51:40|51210.89
17:51:41|51211.26
17:51:43|51212.35
17:51:43|51216.
17:51:44|51221.5
17:51:45|51220.86
17:51:46|51223.
17:51:47|51222.51
17:51:48|51220.59
17:51:49|51222.01
17:51:50|51221.
17:51:51|51221.3
17:51:53|51219.77
17:51:54|51214.51
17:51:54|51211.04
17:51:56|51211.4
17:51:56|51212.6
17:51:58|51211.3
17:51:59|51206.53
17:51:59|51206.27
17:52:00|51212.28
17:52:01|51212.04
17:52:02|51209.66
17:52:04|51207.88
17:52:05|51204.71
17:52:06|51199.98
17:52:07|51201.45
17:52:08|51199.67
17:52:09|51200.33
17:52:11|51202.27
17:52:11|51197.65
17:52:12|51204.02
17:52:14|51199.63
17:52:15|51199.65
17:52:15|51200.31
17:52:16|51198.49
17:52:17|51199.75
17:52:18|51201.97
17:52:19|51200.03
17:52:20|51200.11
17:52:21|51199.81
17:52:22|51201.24
17:52:23|51200.71
17:52:24|51199.95
17:52:25|51199.58
17:52:26|51199.1
17:52:27|51198.54
17:52:28|51200.7
17:52:30|51201.22
17:52:30|51204.79
17:52:31|51204.58
17:52:33|51204.35
17:52:33|51203.24
17:52:34|51201.61
17:52:35|51203.18
17:52:36|51203.76
17:52:38|51202.31
17:52:39|51203.4
17:52:39|51203.88
17:52:40|51203.14
17:52:41|51203.41
17:52:43|51198.56
17:52:44|51198.95
17:52:45|51200.19
17:52:45|51200.92
17:52:47|51200.92
17:52:47|51202.4
17:52:49|51200.21
17:52:50|51198.91
17:52:50|51199.01
17:52:51|51199.29
17:52:53|51198.37
17:52:53|51197.9
17:52:55|51198.48
17:52:56|51191.79
17:52:57|51194.03
17:52:58|51192.95
17:52:58|51191.73
17:53:00|51192.69
17:53:01|51193.05
17:53:01|51186.
17:53:02|51185.44
17:53:05|51185.29
17:53:06|51198.78
17:53:07|51202.
17:53:08|51204.8
17:53:09|51204.64
17:53:10|51204.69
17:53:12|51208.08
17:53:13|51207.31
17:53:14|51204.57
17:53:15|51204.04
17:53:16|51210.55
17:53:17|51200.
17:53:18|51196.45
17:53:19|51192.01
17:53:21|51190.07
17:53:21|51194.37
17:53:22|51192.
17:53:24|51193.91
17:53:24|51195.27
17:53:25|51196.
17:53:27|51196.66
17:53:27|51196.63
17:53:29|51199.
17:53:29|51196.19
17:53:30|51198.49
17:53:32|51198.25
17:53:32|51198.9
17:53:33|51201.06
17:53:34|51200.29
17:53:36|51199.97
17:53:36|51198.72
17:53:37|51195.34
17:53:38|51194.89
17:53:39|51193.45
17:53:41|51195.73
17:53:42|51193.9
17:53:42|51193.86
17:53:43|51189.8
17:53:44|51189.15
17:53:45|51186.
17:53:46|51188.78
17:53:47|51188.55
17:53:48|51186.69
17:53:50|51187.35
17:53:50|51186.33
17:53:51|51186.33
17:53:52|51183.85
17:53:54|51182.28
17:53:54|51180.47
17:53:55|51181.41
17:53:56|51184.51
17:53:57|51179.63
17:53:58|51180.97
17:53:59|51181.98
17:54:00|51185.22
17:54:01|51185.41
17:54:02|51183.17
17:54:03|51186.65
17:54:05|51188.9
17:54:07|51188.
17:54:07|51185.79
17:54:09|51185.2
17:54:09|51187.94
17:54:10|51179.17
17:54:11|51178.49
17:54:12|51178.23
17:54:13|51175.15
17:54:15|51174.66
17:54:15|51175.15
17:54:17|51174.56
17:54:17|51176.08
17:54:18|51177.49
17:54:19|51177.74
17:54:21|51176.
17:54:22|51176.12
17:54:23|51164.84
17:54:24|51177.61
17:54:24|51176.73
17:54:25|51175.99
17:54:26|51175.73
17:54:27|51175.06
17:54:28|51175.97
17:54:30|51176.28
17:54:30|51175.96
17:54:31|51175.87
17:54:32|51175.13
17:54:33|51175.53
17:54:34|51176.64
17:54:35|51172.21
17:54:36|51171.61
17:54:38|51167.84
17:54:38|51165.57
17:54:39|51166.93
17:54:41|51169.6
17:54:41|51168.37
17:54:43|51165.63
17:54:44|51165.11
17:54:45|51165.21
17:54:45|51165.88
17:54:46|51166.
17:54:47|51166.43
17:54:49|51166.01
17:54:49|51166.94
17:54:50|51167.59
17:54:51|51165.89
17:54:53|51163.74
17:54:54|51162.96
17:54:55|51162.68
17:54:56|51161.89
17:54:57|51160.71
17:54:58|51163.25
17:54:58|51163.2
17:55:00|51164.
17:55:00|51164.16
17:55:03|51163.1
17:55:03|51160.93
17:55:04|51161.58
17:55:06|51159.8
17:55:08|51164.51
17:55:09|51163.49
17:55:10|51162.79
17:55:11|51165.11
17:55:12|51165.28
17:55:13|51169.97
17:55:14|51165.31
17:55:15|51165.31
17:55:16|51164.74
17:55:17|51170.8
17:55:19|51174.59
17:55:19|51176.
17:55:20|51181.91
17:55:22|51177.01
17:55:22|51180.71
17:55:23|51186.96
17:55:25|51182.34
17:55:25|51182.51
17:55:26|51186.18
17:55:28|51192.52
17:55:29|51189.06
17:55:29|51192.
17:55:31|51193.06
17:55:32|51189.75
17:55:33|51189.62
17:55:34|51189.17
17:55:35|51189.17
17:55:36|51190.58
17:55:37|51192.66
17:55:38|51189.55
17:55:38|51190.36
17:55:40|51187.26
17:55:40|51187.11
17:55:42|51186.2
17:55:42|51185.8
17:55:44|51186.46
17:55:45|51181.74
17:55:46|51179.19
17:55:47|51181.73
17:55:47|51182.45
17:55:49|51184.27
17:55:49|51187.58
17:55:50|51185.69
17:55:52|51186.63
17:55:53|51190.69
17:55:54|51190.69
17:55:55|51188.88
17:55:56|51185.42
17:55:57|51186.31
17:55:58|51183.29
17:55:59|51184.93
17:56:00|51186.78
17:56:01|51187.95
17:56:02|51193.99
17:56:03|51196.
17:56:04|51196.65
17:56:05|51198.57
17:56:06|51196.07
17:56:07|51198.45
17:56:08|51200.
17:56:09|51199.
17:56:10|51199.48
17:56:11|51205.
17:56:12|51202.14
17:56:14|51201.62
17:56:14|51200.63
17:56:15|51204.5
17:56:17|51201.85
17:56:17|51202.3
17:56:18|51205.27
17:56:20|51203.31
17:56:20|51202.13
17:56:22|51203.24
17:56:23|51205.29
17:56:23|51202.11
17:56:24|51201.52
17:56:26|51200.52
17:56:26|51203.
17:56:28|51201.7
17:56:28|51202.16
17:56:29|51202.44
17:56:31|51200.49
17:56:32|51205.99
17:56:32|51209.29
17:56:33|51210.1
17:56:34|51206.12
17:56:36|51206.03
17:56:37|51202.28
17:56:38|51200.43
17:56:39|51202.4
17:56:39|51202.22
17:56:41|51203.47
17:56:41|51202.91
17:56:42|51205.86
17:56:43|51204.97
17:56:44|51204.81
17:56:46|51205.99
17:56:47|51208.28
17:56:47|51210.12
17:56:48|51208.36
17:56:49|51208.55
17:56:51|51208.55
17:56:52|51209.67
17:56:53|51206.71
17:56:54|51206.63
17:56:55|51205.01
17:56:56|51206.15
17:56:57|51207.72
17:56:58|51203.36
17:56:59|51204.78
17:57:00|51204.97
17:57:01|51205.26
17:57:02|51202.
17:57:03|51203.8
17:57:05|51200.04
17:57:05|51201.7
17:57:06|51205.48
17:57:08|51206.58
17:57:09|51206.92
17:57:10|51206.9
17:57:11|51212.98
17:57:11|51212.98
17:57:13|51210.75
17:57:14|51207.67
17:57:15|51206.96
17:57:16|51209.92
17:57:17|51209.91
17:57:19|51212.44
17:57:20|51212.44
17:57:21|51212.76
17:57:22|51217.13
17:57:22|51215.48
17:57:24|51219.48
17:57:25|51219.54
17:57:26|51221.56
17:57:27|51219.02
17:57:28|51221.18
17:57:29|51221.4
17:57:30|51220.36
17:57:31|51221.87
17:57:32|51225.84
17:57:33|51225.81
17:57:34|51222.16
17:57:35|51224.73
17:57:36|51224.5
17:57:37|51223.25
17:57:38|51222.72
17:57:39|51225.17
17:57:40|51226.31
17:57:41|51223.84
17:57:42|51224.28
17:57:43|51226.
17:57:44|51222.76
17:57:45|51222.76
17:57:46|51222.65
17:57:47|51222.32
17:57:48|51223.89
17:57:49|51223.88
17:57:50|51224.34
17:57:52|51224.4
17:57:52|51221.
17:57:53|51221.65
17:57:55|51223.7
17:57:56|51217.67
17:57:57|51216.78
17:57:58|51221.24
17:57:59|51220.
17:58:00|51219.5
17:58:00|51216.73
17:58:02|51219.19
17:58:03|51219.93
17:58:04|51216.91
17:58:04|51216.49
17:58:06|51211.49
17:58:06|51209.31
17:58:08|51210.72
17:58:08|51211.13
17:58:10|51208.66
17:58:11|51208.34
17:58:12|51208.31
17:58:13|51207.86
17:58:14|51207.74
17:58:15|51207.17
17:58:16|51209.
17:58:17|51208.18
17:58:18|51209.28
17:58:19|51209.63
17:58:20|51209.12
17:58:21|51210.56
17:58:21|51206.34
17:58:23|51206.01
17:58:24|51205.16
17:58:25|51203.5
17:58:27|51203.95
17:58:27|51202.89
17:58:29|51199.71
17:58:30|51202.71
17:58:31|51202.88
17:58:32|51201.95
17:58:33|51200.
17:58:34|51192.62
17:58:35|51191.16
17:58:36|51190.38
17:58:38|51190.33
17:58:38|51192.27
17:58:39|51192.4
17:58:40|51192.43
17:58:42|51194.02
17:58:43|51195.92
17:58:44|51194.36
17:58:45|51192.04
17:58:45|51193.15
17:58:46|51193.57
17:58:48|51194.88
17:58:49|51194.13
17:58:49|51194.53
17:58:51|51194.29
17:58:51|51192.13
17:58:53|51191.64
17:58:54|51190.04
17:58:55|51188.63
17:58:56|51190.49
17:58:57|51190.81
17:58:58|51192.3
17:58:59|51188.
17:59:00|51188.21
17:59:01|51188.64
17:59:02|51188.63
17:59:03|51190.79
17:59:04|51189.98
17:59:05|51190.56
17:59:06|51194.9
17:59:07|51196.61
17:59:08|51199.64
17:59:09|51199.64
17:59:10|51197.09
17:59:11|51195.51
17:59:12|51196.92
17:59:13|51196.49
17:59:14|51195.05
17:59:16|51197.87
17:59:16|51196.05
17:59:18|51196.05
17:59:18|51196.94
17:59:19|51198.06
17:59:21|51195.96
17:59:22|51197.79
17:59:23|51200.12
17:59:24|51199.27
17:59:25|51199.84
17:59:26|51199.72
17:59:27|51199.6
17:59:28|51198.6
17:59:30|51199.64
17:59:30|51201.14
17:59:31|51209.18
17:59:32|51210.03
17:59:33|51206.04
17:59:34|51207.46
17:59:35|51208.
17:59:36|51208.
17:59:37|51213.03
17:59:38|51214.49
17:59:39|51211.54
17:59:40|51213.29
17:59:41|51211.44
17:59:42|51211.83
17:59:43|51211.42
17:59:44|51213.17
17:59:46|51211.53
17:59:46|51209.85
17:59:47|51210.66
17:59:48|51211.11
17:59:49|51210.2
17:59:50|51210.46
17:59:51|51208.6
17:59:52|51202.8
17:59:53|51205.16
17:59:55|51198.64
17:59:55|51202.18
17:59:56|51203.21
17:59:57|51203.28
17:59:58|51203.24
17:59:59|51202.97
18:00:00|51203.6
18:00:01|51200.53
18:00:02|51203.72
18:00:03|51201.19
18:00:04|51202.86
18:00:05|51202.31
18:00:06|51208.9
18:00:07|51212.09
18:00:08|51210.56
18:00:10|51210.
18:00:11|51208.93
18:00:13|51208.77
18:00:13|51204.39
18:00:14|51201.77
18:00:15|51202.44
18:00:17|51191.26
18:00:18|51189.48
18:00:19|51189.6
18:00:20|51194.23
18:00:21|51190.
18:00:22|51190.23
18:00:23|51188.89
18:00:24|51188.58
18:00:25|51189.59
18:00:26|51189.52
18:00:27|51188.48
18:00:29|51189.87
18:00:29|51190.67
18:00:31|51188.94
18:00:31|51186.39
18:00:33|51187.25
18:00:34|51189.58
18:00:35|51191.82
18:00:36|51184.06
18:00:37|51182.14
18:00:38|51185.35
18:00:39|51184.
18:00:40|51183.03
18:00:41|51178.45
18:00:42|51178.69
18:00:43|51177.59
18:00:44|51177.52
18:00:45|51178.9
18:00:46|51179.82
18:00:47|51177.66
18:00:48|51177.42
18:00:50|51177.19
18:00:50|51178.51
18:00:51|51178.44
18:00:52|51178.59
18:00:53|51175.
18:00:54|51177.31
18:00:56|51178.05
18:00:56|51178.21
18:00:57|51175.37
18:00:58|51177.37
18:00:59|51179.38
18:01:00|51178.81
18:01:02|51171.32
18:01:02|51168.12
18:01:03|51168.44
18:01:04|51167.15
18:01:06|51168.63
18:01:06|51170.83
18:01:07|51169.1
18:01:08|51168.21
18:01:09|51170.08
18:01:10|51185.16
18:01:13|51178.43
18:01:13|51179.95
18:01:15|51178.42
18:01:16|51177.8
18:01:16|51177.75
18:01:18|51178.02
18:01:19|51179.26
18:01:20|51172.12
18:01:21|51172.77
18:01:22|51172.07
18:01:23|51170.13
18:01:24|51169.45
18:01:25|51172.02
18:01:26|51171.62
18:01:28|51168.69
18:01:28|51169.64
18:01:29|51168.81
18:01:30|51167.52
18:01:32|51168.79
18:01:32|51168.04
18:01:33|51167.25
18:01:35|51166.93
18:01:35|51168.41
18:01:37|51166.01
18:01:38|51166.91
18:01:39|51167.18
18:01:40|51167.18
18:01:41|51165.12
18:01:42|51165.06
18:01:42|51164.15
18:01:44|51165.69
18:01:45|51166.52
18:01:46|51168.37
18:01:47|51166.75
18:01:48|51165.76
18:01:49|51164.47
18:01:50|51164.26
18:01:51|51164.82
18:01:52|51166.69
18:01:53|51168.01
18:01:54|51166.65
18:01:55|51168.55
18:01:56|51166.82
18:01:57|51167.62
18:01:58|51168.06
18:01:59|51168.06
18:02:00|51170.29
18:02:01|51170.02
18:02:02|51162.5
18:02:03|51163.42
18:02:04|51164.1
18:02:05|51164.09
18:02:06|51165.
18:02:07|51163.08
18:02:08|51163.36
18:02:09|51166.12
18:02:10|51163.59
18:02:11|51163.58
18:02:12|51161.86
18:02:14|51163.62
18:02:16|51163.31
18:02:17|51162.5
18:02:18|51160.14
18:02:18|51161.36
18:02:19|51161.2
18:02:20|51161.38
18:02:22|51160.27
18:02:22|51160.29
18:02:23|51160.06
18:02:25|51160.92
18:02:26|51157.73
18:02:27|51158.54
18:02:28|51159.46
18:02:28|51160.1
18:02:29|51159.19
18:02:30|51160.29
18:02:32|51171.48
18:02:32|51168.22
18:02:34|51170.25
18:02:34|51171.24
18:02:35|51169.46
18:02:36|51169.49
18:02:38|51169.98
18:02:39|51168.82
18:02:40|51168.27
18:02:41|51169.88
18:02:42|51166.39
18:02:43|51170.
18:02:44|51163.58
18:02:45|51165.46
18:02:46|51165.62
18:02:47|51165.45
18:02:48|51165.84
18:02:49|51166.6
18:02:50|51168.02
18:02:51|51166.08
18:02:52|51165.81
18:02:53|51164.93
18:02:54|51163.87
18:02:55|51162.5
18:02:56|51165.93
18:02:57|51164.26
18:02:58|51165.85
18:02:59|51166.26
18:03:00|51164.81
18:03:01|51165.64
18:03:02|51168.21
18:03:03|51166.98
18:03:04|51166.76
18:03:05|51167.54
18:03:06|51162.04
18:03:07|51164.9
18:03:08|51167.83
18:03:09|51163.89
18:03:10|51162.83
18:03:11|51161.12
18:03:12|51162.13
18:03:13|51161.39
18:03:14|51162.35
18:03:15|51162.35
18:03:17|51160.24
18:03:17|51160.11
18:03:19|51161.67
18:03:20|51159.84
18:03:20|51161.
18:03:22|51161.14
18:03:23|51160.34
18:03:24|51146.93
18:03:25|51143.56
18:03:27|51142.98
18:03:27|51142.69
18:03:29|51136.01
18:03:30|51136.83
18:03:31|51141.48
18:03:31|51139.71
18:03:33|51139.05
18:03:33|51138.6
18:03:35|51143.88
18:03:36|51142.7
18:03:37|51146.27
18:03:38|51143.75
18:03:38|51147.62
18:03:40|51151.3
18:03:41|51148.43
18:03:42|51150.94
18:03:43|51151.03
18:03:44|51145.96
18:03:45|51147.56
18:03:46|51149.12
18:03:47|51149.92
18:03:48|51149.73
18:03:49|51148.93
18:03:50|51149.17
18:03:52|51147.5
18:03:52|51147.1
18:03:54|51147.8
18:03:54|51147.48
18:03:55|51147.99
18:03:57|51150.
18:03:58|51150.88
18:03:58|51150.25
18:03:59|51151.03
18:04:00|51150.13
18:04:02|51149.35
18:04:02|51150.12
18:04:03|51152.11
18:04:05|51151.02
18:04:05|51160.07
18:04:06|51159.73
18:04:07|51160.63
18:04:09|51163.45
18:04:09|51164.16
18:04:10|51164.68
18:04:12|51164.05
18:04:13|51165.16
18:04:14|51166.21
18:04:15|51165.66
18:04:16|51166.8
18:04:17|51166.8
18:04:18|51166.12
18:04:19|51166.42
18:04:20|51166.08
18:04:22|51164.8
18:04:23|51164.8
18:04:24|51165.7
18:04:25|51165.22
18:04:26|51164.37
18:04:26|51164.25
18:04:28|51163.2
18:04:29|51162.14
18:04:30|51163.08
18:04:31|51161.79
18:04:31|51162.84
18:04:33|51162.98
18:04:34|51160.97
18:04:35|51162.84
18:04:36|51161.44
18:04:37|51160.92
18:04:38|51162.01
18:04:39|51162.26
18:04:41|51163.26
18:04:41|51161.73
18:04:43|51161.55
18:04:43|51151.01
18:04:44|51148.19
18:04:45|51145.36
18:04:47|51146.49
18:04:47|51145.59
18:04:48|51145.3
18:04:49|51147.18
18:04:50|51148.55
18:04:51|51148.15
18:04:52|51147.69
18:04:53|51146.16
18:04:54|51148.3
18:04:56|51147.88
18:04:57|51144.61
18:04:57|51146.71
18:04:58|51146.67
18:05:00|51146.06
18:05:00|51151.16
18:05:02|51155.88
18:05:02|51152.66
18:05:04|51146.06
18:05:04|51146.32
18:05:05|51147.02
18:05:07|51147.02
18:05:08|51148.19
18:05:09|51147.77
18:05:10|51149.42
18:05:11|51150.76
18:05:12|51149.57
18:05:13|51145.12
18:05:14|51145.94
18:05:15|51146.04
18:05:16|51151.06
18:05:18|51155.85
18:05:20|51157.44
18:05:20|51157.75
18:05:22|51157.59
18:05:22|51165.86
18:05:24|51163.07
18:05:24|51160.87
18:05:26|51159.18
18:05:26|51155.26
18:05:27|51155.22
18:05:28|51156.57
18:05:30|51152.47
18:05:30|51148.
18:05:32|51145.09
18:05:32|51148.96
18:05:34|51145.
18:05:35|51143.9
18:05:36|51145.63
18:05:36|51146.45
18:05:37|51145.19
18:05:39|51144.13
18:05:39|51142.33
18:05:40|51141.64
18:05:41|51140.29
18:05:43|51141.72
18:05:44|51141.72
18:05:44|51141.52
18:05:46|51142.49
18:05:47|51141.86
18:05:48|51142.72
18:05:49|51142.79
18:05:50|51141.27
18:05:51|51140.6
18:05:52|51141.19
18:05:53|51143.04
18:05:54|51140.96
18:05:55|51141.08
18:05:56|51143.04
18:05:58|51142.23
18:05:58|51143.39
18:05:59|51143.4
18:06:00|51144.79
18:06:02|51144.58
18:06:02|51147.66
18:06:04|51147.76
18:06:05|51152.95
18:06:05|51152.
18:06:06|51149.96
18:06:07|51149.72
18:06:09|51153.35
18:06:09|51158.37
18:06:11|51154.65
18:06:11|51153.7
18:06:12|51155.94
18:06:14|51154.13
18:06:14|51155.66
18:06:15|51158.13
18:06:16|51158.
18:06:18|51156.32
18:06:20|51156.84
18:06:21|51154.01
18:06:21|51147.27
18:06:23|51146.65
18:06:24|51146.51
18:06:24|51140.39
18:06:26|51141.1
18:06:28|51139.76
18:06:28|51143.57
18:06:30|51143.31
18:06:31|51139.27
18:06:31|51136.4
18:06:33|51140.63
18:06:33|51154.03
18:06:34|51156.45
18:06:36|51158.96
18:06:36|51157.65
18:06:38|51154.36
18:06:39|51155.9
18:06:40|51159.26
18:06:41|51158.03
18:06:42|51157.
18:06:43|51156.68
18:06:44|51156.68
18:06:45|51157.86
18:06:46|51157.32
18:06:47|51157.98
18:06:49|51157.73
18:06:50|51157.
18:06:50|51159.33
18:06:52|51159.5
18:06:53|51159.42
18:06:54|51161.84
18:06:55|51165.52
18:06:55|51161.46
18:06:57|51162.07
18:06:58|51162.5
18:06:58|51163.6
18:07:00|51164.38
18:07:01|51156.13
18:07:02|51161.33
18:07:02|51160.21
18:07:04|51159.81
18:07:05|51160.02
18:07:06|51157.22
18:07:07|51157.95
18:07:07|51152.49
18:07:09|51151.87
18:07:10|51153.68
18:07:11|51154.31
18:07:12|51155.22
18:07:13|51154.16
18:07:14|51154.77
18:07:15|51153.68
18:07:16|51153.1
18:07:17|51157.77
18:07:18|51157.5
18:07:19|51156.
18:07:20|51156.95
18:07:21|51156.07
18:07:22|51156.56
18:07:23|51154.54
18:07:25|51155.24
18:07:26|51148.18
18:07:26|51150.81
18:07:28|51154.66
18:07:28|51155.36
18:07:29|51156.85
18:07:31|51153.65
18:07:32|51153.05
18:07:32|51151.82
18:07:34|51151.4
18:07:35|51151.12
18:07:35|51151.41
18:07:36|51149.95
18:07:37|51156.47
18:07:38|51154.53
18:07:39|51154.75
18:07:40|51155.33
18:07:42|51153.9
18:07:43|51155.06
18:07:43|51157.28
18:07:44|51156.99
18:07:45|51155.21
18:07:47|51152.89
18:07:47|51148.01
18:07:48|51149.74
18:07:50|51150.55
18:07:50|51147.02
18:07:51|51153.46
18:07:52|51152.97
18:07:54|51153.63
18:07:55|51154.1
18:07:56|51154.11
18:07:57|51153.08
18:07:58|51153.34
18:07:59|51154.08
18:08:00|51152.37
18:08:01|51151.77
18:08:02|51152.46
18:08:03|51154.17
18:08:04|51153.99
18:08:05|51154.
18:08:06|51154.79
18:08:07|51153.62
18:08:08|51153.87
18:08:09|51152.
18:08:10|51150.66
18:08:11|51150.04
18:08:13|51149.52
18:08:14|51151.29
18:08:14|51150.03
18:08:15|51151.13
18:08:17|51150.41
18:08:17|51150.22
18:08:18|51151.4
18:08:20|51152.24
18:08:21|51156.72
18:08:22|51158.52
18:08:23|51155.71
18:08:24|51155.52
18:08:25|51154.58
18:08:26|51154.45
18:08:28|51153.63
18:08:28|51154.41
18:08:29|51154.04
18:08:30|51154.26
18:08:32|51153.38
18:08:32|51154.11
18:08:34|51154.89
18:08:34|51154.77
18:08:35|51154.22
18:08:36|51154.54
18:08:38|51156.35
18:08:39|51152.81
18:08:39|51151.73
18:08:40|51152.66
18:08:42|51147.3
18:08:44|51139.22
18:08:45|51139.43
18:08:45|51139.93
18:08:46|51140.82
18:08:47|51139.43
18:08:48|51140.84
18:08:50|51140.25
18:08:50|51138.23
18:08:51|51139.32
18:08:53|51139.16
18:08:53|51139.87
18:08:54|51142.92
18:08:55|51142.34
18:08:56|51142.2
18:08:57|51146.
18:08:58|51145.1
18:08:59|51144.49
18:09:01|51138.6
18:09:01|51140.25
18:09:02|51140.41
18:09:03|51144.24
18:09:05|51141.69
18:09:06|51139.97
18:09:06|51132.99
18:09:07|51131.34
18:09:08|51134.34
18:09:09|51132.2
18:09:11|51128.
18:09:12|51127.87
18:09:13|51128.01
18:09:13|51128.
18:09:14|51130.29
18:09:15|51127.77
18:09:17|51129.58
18:09:17|51132.75
18:09:18|51129.82
18:09:19|51128.42
18:09:21|51127.79
18:09:22|51130.5
18:09:24|51131.02
18:09:25|51131.26
18:09:25|51126.73
18:09:26|51127.35
18:09:28|51128.82
18:09:29|51127.53
18:09:29|51126.55
18:09:31|51127.78
18:09:31|51126.5
18:09:32|51127.75
18:09:33|51131.4
18:09:34|51130.
18:09:35|51130.36
18:09:37|51127.94
18:09:37|51127.96
18:09:39|51128.82
18:09:40|51126.92
18:09:41|51134.01
18:09:41|51140.17
18:09:42|51142.3
18:09:43|51138.01
18:09:45|51138.02
18:09:45|51137.98
18:09:46|51137.92
18:09:48|51144.64
18:09:48|51148.4
18:09:50|51149.89
18:09:51|51150.7
18:09:52|51149.39
18:09:53|51150.29
18:09:54|51150.71
18:09:54|51151.62
18:09:56|51151.62
18:09:56|51149.45
18:09:58|51151.28
18:09:59|51151.13
18:09:59|51150.12
18:10:01|51148.37
18:10:01|51151.92
18:10:02|51152.94
18:10:04|51152.65
18:10:04|51150.35
18:10:05|51152.52
18:10:06|51150.35
18:10:08|51152.65
18:10:09|51152.51
18:10:10|51151.85
18:10:10|51153.17
18:10:12|51151.95
18:10:13|51151.95
18:10:14|51152.47
18:10:15|51158.
18:10:16|51161.03
18:10:17|51164.97
18:10:17|51161.46
18:10:18|51161.22
18:10:19|51161.81
18:10:21|51163.77
18:10:23|51162.04
18:10:24|51161.2
18:10:26|51161.51
18:10:27|51166.9
18:10:27|51164.56
18:10:29|51160.58
18:10:29|51163.41
18:10:30|51161.77
18:10:32|51163.55
18:10:32|51160.39
18:10:33|51160.01
18:10:34|51160.15
18:10:35|51160.59
18:10:36|51163.05
18:10:37|51163.05
18:10:39|51153.13
18:10:40|51150.43
18:10:40|51148.08
18:10:41|51147.19
18:10:42|51150.84
18:10:43|51150.49
18:10:44|51149.41
18:10:45|51150.02
18:10:46|51148.39
18:10:48|51149.91
18:10:48|51149.8
18:10:49|51149.
18:10:51|51149.
18:10:52|51149.8
18:10:54|51150.68
18:10:54|51149.8
18:10:55|51149.55
18:10:57|51150.56
18:10:58|51150.37
18:10:58|51151.53
18:10:59|51150.32
18:11:00|51149.16
18:11:01|51151.53
18:11:02|51150.24
18:11:03|51151.42
18:11:04|51154.02
18:11:06|51156.24
18:11:06|51159.41
18:11:08|51159.95
18:11:09|51164.56
18:11:10|51163.16
18:11:12|51158.77
18:11:12|51162.31
18:11:14|51170.12
18:11:14|51167.86
18:11:15|51169.03
18:11:16|51169.03
18:11:18|51169.03
18:11:19|51169.86
18:11:20|51168.01
18:11:21|51169.14
18:11:23|51168.68
18:11:24|51168.68
18:11:25|51166.01
18:11:25|51167.02
18:11:27|51167.91
18:11:28|51167.66
18:11:28|51167.92
18:11:29|51163.12
18:11:30|51164.7
18:11:31|51173.78
18:11:32|51173.16
18:11:33|51174.92
18:11:34|51174.61
18:11:35|51176.61
18:11:37|51179.19
18:11:38|51177.97
18:11:39|51178.46
18:11:40|51185.51
18:11:41|51183.97
18:11:42|51183.98
18:11:43|51184.51
18:11:44|51183.25
18:11:45|51185.05
18:11:46|51182.32
18:11:48|51183.22
18:11:49|51171.
18:11:49|51171.99
18:11:50|51167.68
18:11:52|51174.49
18:11:53|51176.72
18:11:53|51173.72
18:11:54|51172.
18:11:56|51172.
18:11:56|51172.26
18:11:57|51171.99
18:11:58|51172.67
18:11:59|51171.94
18:12:00|51187.8
18:12:01|51188.38
18:12:03|51197.99
18:12:04|51191.61
18:12:04|51187.04
18:12:05|51190.07
18:12:06|51189.12
18:12:07|51192.16
18:12:09|51191.47
18:12:09|51189.46
18:12:11|51188.77
18:12:11|51187.72
18:12:13|51188.41
18:12:13|51188.6
18:12:15|51185.23
18:12:15|51183.68
18:12:17|51182.4
18:12:17|51182.34
18:12:18|51178.54
18:12:19|51177.93
18:12:21|51179.3
18:12:22|51178.12
18:12:22|51179.99
18:12:24|51184.84
18:12:26|51184.06
18:12:27|51180.84
18:12:28|51184.99
18:12:29|51182.01
18:12:31|51185.65
18:12:32|51184.73
18:12:33|51185.09
18:12:34|51186.12
18:12:34|51185.59
18:12:36|51185.93
18:12:36|51183.13
18:12:37|51183.3
18:12:39|51185.13
18:12:39|51184.1
18:12:40|51185.08
18:12:41|51183.31
18:12:42|51185.51
18:12:43|51187.83
18:12:45|51188.16
18:12:45|51187.72
18:12:46|51185.42
18:12:47|51188.03
18:12:48|51185.8
18:12:49|51184.51
18:12:51|51184.01
18:12:52|51183.69
18:12:53|51177.87
18:12:53|51180.68
18:12:54|51178.4
18:12:56|51180.89
18:12:56|51180.03
18:12:58|51179.33
18:12:58|51173.31
18:12:59|51178.03
18:13:00|51177.51
18:13:02|51176.44
18:13:02|51171.5
18:13:03|51173.88
18:13:05|51172.21
18:13:06|51170.55
18:13:07|51171.75
18:13:08|51187.2
18:13:09|51188.65
18:13:10|51188.65
18:13:11|51190.13
18:13:12|51191.33
18:13:13|51192.62
18:13:15|51194.41
18:13:15|51191.7
18:13:16|51192.34
18:13:17|51192.13
18:13:18|51194.71
18:13:19|51190.01
18:13:21|51191.86
18:13:21|51191.41
18:13:22|51191.41
18:13:24|51191.41
18:13:26|51190.77
18:13:27|51190.63
18:13:28|51190.32
18:13:29|51190.32
18:13:30|51190.32
18:13:31|51191.92
18:13:32|51192.91
18:13:33|51192.97
18:13:34|51196.61
18:13:35|51194.26
18:13:36|51192.38
18:13:38|51191.4
18:13:38|51192.09
18:13:39|51192.03
18:13:40|51192.49
18:13:42|51191.36
18:13:43|51189.43
18:13:44|51191.18
18:13:45|51191.
18:13:46|51186.47
18:13:47|51185.45
18:13:48|51185.17
18:13:49|51183.5
18:13:50|51181.9
18:13:51|51183.3
18:13:53|51180.
18:13:53|51178.3
18:13:55|51179.16
18:13:56|51181.09
18:13:57|51182.42
18:13:57|51182.78
18:13:58|51182.57
18:14:00|51180.02
18:14:01|51179.06
18:14:02|51179.55
18:14:03|51179.55
18:14:04|51183.51
18:14:05|51181.6
18:14:05|51181.6
18:14:06|51181.48
18:14:08|51181.48
18:14:09|51178.72
18:14:09|51177.52
18:14:11|51179.55
18:14:12|51181.59
18:14:13|51181.3
18:14:13|51182.4
18:14:15|51181.74
18:14:16|51181.17
18:14:16|51181.29
18:14:17|51182.4
18:14:19|51182.4
18:14:19|51181.01
18:14:21|51182.4
18:14:21|51182.32
18:14:23|51182.32
18:14:24|51183.17
18:14:25|51183.17
18:14:27|51178.6
18:14:27|51178.84
18:14:28|51181.04
18:14:30|51177.76
18:14:31|51177.35
18:14:31|51179.5
18:14:32|51179.87
18:14:33|51177.65
18:14:35|51178.
18:14:35|51176.01
18:14:37|51175.95
18:14:37|51179.51
18:14:39|51178.69
18:14:39|51179.51
18:14:41|51177.32
18:14:41|51180.5
18:14:43|51182.3
18:14:43|51180.62
18:14:44|51180.63
18:14:45|51180.63
18:14:46|51179.15
18:14:47|51178.95
18:14:49|51179.38
18:14:50|51178.22
18:14:51|51178.8
18:14:51|51178.
18:14:52|51177.87
18:14:53|51176.52
18:14:55|51176.71
18:14:56|51177.91
18:14:56|51177.91
18:14:57|51176.5
18:14:58|51179.46
18:14:59|51181.55
18:15:01|51179.98
18:15:01|51181.59
18:15:03|51184.47
18:15:04|51182.14
18:15:05|51181.39
18:15:06|51177.17
18:15:07|51177.
18:15:08|51174.78
18:15:09|51179.44
18:15:10|51180.47
18:15:11|51177.02
18:15:12|51175.74
18:15:13|51173.19
18:15:14|51175.62
18:15:15|51174.94
18:15:17|51176.75
18:15:17|51177.57
18:15:18|51174.33
18:15:19|51175.14
18:15:20|51173.4
18:15:22|51175.88
18:15:23|51175.34
18:15:24|51175.69
18:15:25|51181.44
18:15:26|51186.84
18:15:27|51182.73
18:15:28|51182.85
18:15:29|51184.02
18:15:30|51183.79
18:15:31|51183.65
18:15:32|51183.04
18:15:33|51185.38
18:15:34|51180.32
18:15:35|51181.46
18:15:36|51178.64
18:15:37|51177.6
18:15:38|51181.45
18:15:39|51181.24
18:15:41|51179.92
18:15:41|51179.83
18:15:42|51177.87
18:15:43|51179.05
18:15:44|51179.67
18:15:45|51182.52
18:15:47|51183.27
18:15:47|51185.6
18:15:48|51179.78
18:15:49|51181.72
18:15:50|51179.85
18:15:52|51177.88
18:15:52|51178.28
18:15:53|51184.89
18:15:54|51186.11
18:15:55|51187.22
18:15:57|51186.25
18:15:58|51187.76
18:15:59|51185.76
18:16:00|51186.55
18:16:01|51187.71
18:16:02|51186.84
18:16:03|51190.01
18:16:04|51187.03
18:16:05|51186.74
18:16:06|51187.66
18:16:08|51186.74
18:16:09|51185.24
18:16:09|51186.01
18:16:10|51186.12
18:16:11|51186.01
18:16:12|51188.6
18:16:13|51195.93
18:16:14|51197.52
18:16:15|51197.11
18:16:16|51195.59
18:16:18|51195.37
18:16:19|51196.51
18:16:19|51194.63
18:16:20|51196.27
18:16:21|51196.26
18:16:22|51197.79
18:16:24|51195.
18:16:24|51195.
18:16:25|51191.33
18:16:26|51192.39
18:16:27|51192.85
18:16:29|51194.18
18:16:30|51190.
18:16:31|51191.09
18:16:32|51191.42
18:16:34|51191.46
18:16:35|51193.04
18:16:35|51190.26
18:16:37|51189.43
18:16:37|51185.86
18:16:38|51184.1
18:16:39|51183.86
18:16:40|51177.75
18:16:41|51177.75
18:16:43|51181.99
18:16:43|51182.92
18:16:44|51182.26
18:16:45|51185.87
18:16:46|51186.13
18:16:47|51185.24
18:16:48|51184.43
18:16:49|51185.
18:16:50|51184.13
18:16:51|51184.26
18:16:52|51184.26
18:16:53|51183.9
18:16:54|51183.9
18:16:55|51183.9
18:16:56|51183.9
18:16:57|51183.9
18:16:59|51184.76
18:16:59|51187.34
18:17:01|51186.72
18:17:01|51185.9
18:17:02|51185.93
18:17:03|51185.81
18:17:05|51176.15
18:17:05|51177.13
18:17:06|51177.4
18:17:07|51177.
18:17:08|51177.61
18:17:09|51178.95
18:17:10|51186.05
18:17:12|51184.02
18:17:13|51184.16
18:17:13|51182.04
18:17:14|51176.
18:17:15|51176.39
18:17:16|51176.73
18:17:17|51177.83
18:17:18|51178.1
18:17:19|51179.82
18:17:21|51179.55
18:17:21|51181.55
18:17:23|51180.55
18:17:23|51183.46
18:17:24|51194.47
18:17:25|51191.66
18:17:26|51190.26
18:17:28|51192.5
18:17:29|51192.07
18:17:30|51191.25
18:17:31|51192.01
18:17:32|51190.99
18:17:33|51191.87
18:17:34|51191.34
18:17:35|51191.69
18:17:36|51186.05
18:17:38|51184.71
18:17:39|51185.62
18:17:40|51182.56
18:17:41|51181.68
18:17:42|51180.83
18:17:43|51177.74
18:17:44|51177.74
18:17:45|51178.86
18:17:46|51179.46
18:17:47|51179.04
18:17:48|51178.81
18:17:49|51179.3
18:17:50|51180.21
18:17:51|51178.75
18:17:52|51177.49
18:17:53|51178.14
18:17:54|51178.99
18:17:55|51178.99
18:17:56|51177.76
18:17:57|51177.76
18:17:58|51173.07
18:17:59|51172.42
18:18:00|51174.05
18:18:01|51176.42
18:18:02|51178.99
18:18:03|51178.98
18:18:04|51178.99
18:18:05|51177.25
18:18:07|51182.98
18:18:07|51182.98
18:18:08|51183.32
18:18:10|51184.44
18:18:10|51185.66
18:18:11|51183.82
18:18:12|51185.04
18:18:14|51184.17
18:18:15|51183.44
18:18:16|51182.62
18:18:17|51182.31
18:18:17|51184.44
18:18:19|51183.56
18:18:20|51184.31
18:18:21|51181.45
18:18:21|51183.7
18:18:23|51182.2
18:18:24|51183.58
18:18:25|51183.58
18:18:26|51182.56
18:18:27|51184.44
18:18:27|51186.78
18:18:29|51186.09
18:18:30|51184.46
18:18:31|51183.91
18:18:32|51183.8
18:18:34|51186.34
18:18:34|51185.99
18:18:35|51184.21
18:18:37|51184.48
18:18:38|51184.05
18:18:38|51185.99
18:18:40|51184.74
18:18:41|51186.21
18:18:41|51185.95
18:18:42|51185.86
18:18:43|51186.69
18:18:45|51186.75
18:18:46|51185.37
18:18:47|51186.43
18:18:48|51181.79
18:18:49|51181.65
18:18:49|51182.26
18:18:50|51183.45
18:18:51|51181.83
18:18:53|51184.52
18:18:55|51185.13
18:18:55|51184.2
18:18:57|51186.55
18:18:57|51184.75
18:18:58|51186.25
18:19:00|51184.87
18:19:00|51184.55
18:19:01|51184.52
18:19:02|51185.03
18:19:04|51185.03
18:19:04|51184.91
18:19:05|51184.65
18:19:06|51185.42
18:19:08|51183.84
18:19:08|51183.08
18:19:10|51182.69
18:19:11|51182.27
18:19:11|51182.52
18:19:13|51182.48
18:19:13|51183.28
18:19:14|51184.19
18:19:16|51182.94
18:19:17|51181.31
18:19:17|51182.36
18:19:19|51181.53
18:19:20|51181.8
18:19:20|51182.7
18:19:22|51181.79
18:19:23|51181.79
18:19:23|51181.79
18:19:24|51182.34
18:19:26|51181.79
18:19:27|51182.1
18:19:28|51181.79
18:19:29|51180.88
18:19:30|51179.39
18:19:31|51181.12
18:19:32|51181.26
18:19:33|51180.41
18:19:35|51182.43
18:19:35|51182.46
18:19:37|51181.51
18:19:38|51181.51
18:19:39|51181.42
18:19:41|51180.64
18:19:42|51166.03
18:19:43|51164.69
18:19:44|51165.89
18:19:45|51165.3
18:19:46|51162.
18:19:47|51161.49
18:19:48|51160.86
18:19:49|51161.09
18:19:50|51161.11
18:19:51|51164.12
18:19:52|51164.3
18:19:53|51161.67
18:19:54|51161.83
18:19:55|51163.5
18:19:56|51163.48
18:19:57|51162.42
18:19:59|51162.26
18:20:00|51163.59
18:20:01|51167.58
18:20:02|51166.22
18:20:03|51165.29
18:20:04|51159.73
18:20:05|51161.85
18:20:06|51164.32
18:20:07|51165.7
18:20:08|51166.51
18:20:10|51167.99
18:20:11|51165.64
18:20:11|51167.25
18:20:13|51166.5
18:20:13|51166.59
18:20:15|51188.67
18:20:16|51187.3
18:20:17|51185.32
18:20:18|51187.15
18:20:19|51188.76
18:20:20|51185.
18:20:21|51186.38
18:20:22|51187.44
18:20:23|51187.78
18:20:24|51186.86
18:20:25|51177.65
18:20:26|51174.35
18:20:27|51177.43
18:20:28|51179.45
18:20:29|51178.24
18:20:30|51179.01
18:20:32|51177.39
18:20:33|51179.75
18:20:34|51182.53
18:20:35|51183.28
18:20:36|51181.62
18:20:38|51182.41
18:20:39|51177.91
18:20:39|51177.15
18:20:40|51181.23
18:20:41|51183.79
18:20:42|51185.36
18:20:43|51184.07
18:20:44|51187.98
18:20:46|51186.2
18:20:47|51191.76
18:20:48|51192.35
18:20:49|51185.66
18:20:50|51185.43
18:20:51|51185.78
18:20:52|51185.41
18:20:53|51185.53
18:20:54|51186.79
18:20:55|51186.22
18:20:56|51185.53
18:20:56|51185.77
18:20:58|51183.9
18:20:59|51185.88
18:21:00|51185.13
18:21:00|51181.25
18:21:02|51179.01
18:21:02|51180.67
18:21:03|51181.26
18:21:04|51183.1
18:21:06|51181.5
18:21:06|51179.95
18:21:07|51180.75
18:21:09|51181.15
18:21:10|51181.26
18:21:11|51180.11
18:21:12|51180.44
18:21:13|51181.47
18:21:14|51181.07
18:21:15|51183.86
18:21:16|51184.56
18:21:17|51182.96
18:21:18|51184.67
18:21:19|51185.26
18:21:20|51185.98
18:21:21|51187.27
18:21:22|51186.83
18:21:23|51186.06
18:21:24|51185.25
18:21:25|51185.26
18:21:26|51183.81
18:21:27|51183.87
18:21:28|51181.31
18:21:29|51181.04
18:21:30|51179.67
18:21:31|51180.05
18:21:32|51179.95
18:21:33|51180.03
18:21:35|51180.04
18:21:36|51181.62
18:21:36|51181.76
18:21:37|51186.8
18:21:39|51184.87
18:21:39|51187.16
18:21:40|51187.08
18:21:42|51188.12
18:21:42|51188.
18:21:43|51189.24
18:21:44|51186.27
18:21:45|51183.45
18:21:46|51183.61
18:21:47|51184.61
18:21:48|51184.21
18:21:49|51184.69
18:21:50|51184.2
18:21:51|51184.14
18:21:53|51184.72
18:21:54|51184.14
18:21:54|51185.
18:21:56|51185.24
18:21:57|51185.1
18:21:58|51185.1
18:21:58|51185.22
18:22:00|51184.37
18:22:01|51186.21
18:22:02|51186.09
18:22:03|51186.21
18:22:04|51184.52
18:22:05|51183.59
18:22:06|51185.75
18:22:07|51184.55
18:22:08|51183.1
18:22:09|51184.46
18:22:10|51182.58
18:22:11|51182.7
18:22:12|51188.67
18:22:13|51188.39
18:22:14|51186.29
18:22:15|51186.11
18:22:16|51185.99
18:22:17|51184.97
18:22:18|51186.12
18:22:20|51187.38
18:22:20|51187.72
18:22:21|51187.38
18:22:22|51186.3
18:22:23|51186.3
18:22:24|51185.97
18:22:25|51183.95
18:22:26|51183.67
18:22:27|51183.39
18:22:29|51183.67
18:22:29|51186.34
18:22:30|51185.42
18:22:31|51185.42
18:22:33|51185.67
18:22:35|51186.31
18:22:36|51183.13
18:22:37|51183.91
18:22:38|51184.63
18:22:39|51184.49
18:22:40|51186.07
18:22:42|51188.43
18:22:43|51185.58
18:22:43|51185.06
18:22:45|51184.94
18:22:45|51184.94
18:22:47|51184.94
18:22:48|51186.96
18:22:48|51187.02
18:22:50|51187.87
18:22:51|51189.7
18:22:52|51190.43
18:22:53|51188.
18:22:54|51187.92
18:22:54|51189.63
18:22:56|51188.53
18:22:58|51189.54
18:22:58|51191.76
18:23:00|51191.07
18:23:00|51189.56
18:23:01|51190.62
18:23:02|51190.87
18:23:03|51191.65
18:23:04|51190.15
18:23:06|51188.56
18:23:06|51199.62
18:23:07|51197.98
18:23:09|51199.05
18:23:10|51201.06
18:23:10|51200.72
18:23:11|51201.1
18:23:12|51201.55
18:23:13|51202.62
18:23:14|51205.08
18:23:15|51208.63
18:23:16|51204.73
18:23:17|51208.62
18:23:18|51210.75
18:23:20|51209.32
18:23:21|51213.58
18:23:21|51210.88
18:23:22|51209.18
18:23:23|51210.41
18:23:25|51209.59
18:23:26|51210.5
18:23:27|51209.98
18:23:28|51210.38
18:23:29|51212.51
18:23:30|51210.91
18:23:31|51212.83
18:23:32|51215.01
18:23:33|51212.09
18:23:34|51212.05
18:23:35|51207.74
18:23:37|51208.6
18:23:38|51208.23
18:23:39|51203.53
18:23:40|51205.36
18:23:41|51204.66
18:23:42|51203.07
18:23:43|51203.04
18:23:44|51202.66
18:23:45|51204.1
18:23:46|51204.86
18:23:47|51206.44
18:23:49|51209.89
18:23:49|51207.96
18:23:50|51207.34
18:23:51|51210.13
18:23:53|51209.49
18:23:53|51208.49
18:23:54|51210.32
18:23:56|51209.12
18:23:57|51211.01
18:23:57|51208.66
18:23:58|51208.2
18:24:00|51211.51
18:24:00|51211.18
18:24:01|51217.81
18:24:02|51217.07
18:24:03|51209.4
18:24:05|51206.27
18:24:06|51195.26
18:24:07|51195.11
18:24:08|51201.9
18:24:09|51202.01
18:24:10|51201.63
18:24:11|51200.81
18:24:12|51202.77
18:24:13|51201.53
18:24:14|51194.72
18:24:15|51198.24
18:24:16|51197.74
18:24:17|51198.19
18:24:18|51196.62
18:24:19|51196.43
18:24:20|51195.16
18:24:21|51197.14
18:24:22|51198.33
18:24:23|51202.08
18:24:24|51202.23
18:24:26|51200.56
18:24:27|51201.04
18:24:28|51201.77
18:24:28|51202.14
18:24:29|51203.13
18:24:30|51196.01
18:24:31|51200.06
18:24:33|51199.97
18:24:34|51200.17
18:24:36|51199.34
18:24:37|51199.51
18:24:38|51199.62
18:24:39|51197.62
18:24:39|51198.05
18:24:41|51197.16
18:24:43|51197.96
18:24:44|51197.64
18:24:44|51193.73
18:24:45|51194.12
18:24:46|51193.45
18:24:47|51193.75
18:24:49|51193.03
18:24:49|51193.78
18:24:51|51194.82
18:24:51|51193.28
18:24:53|51195.19
18:24:54|51194.24
18:24:55|51196.37
18:24:56|51196.27
18:24:57|51195.94
18:24:58|51196.21
18:24:59|51196.69
18:25:00|51196.45
18:25:01|51196.4
18:25:02|51198.07
18:25:03|51198.25
18:25:04|51199.82
18:25:05|51201.33
18:25:06|51202.45
18:25:08|51202.51
18:25:08|51202.76
18:25:09|51203.91
18:25:10|51202.25
18:25:11|51195.04
18:25:12|51194.81
18:25:13|51194.38
18:25:14|51195.75
18:25:15|51194.26
18:25:16|51195.99
18:25:17|51195.67
18:25:18|51197.33
18:25:19|51199.41
18:25:20|51200.88
18:25:21|51200.45
18:25:22|51200.18
18:25:23|51204.32
18:25:24|51203.17
18:25:25|51204.28
18:25:26|51204.52
18:25:27|51204.8
18:25:28|51205.1
18:25:29|51207.46
18:25:30|51207.03
18:25:31|51205.78
18:25:32|51204.07
18:25:33|51203.9
18:25:34|51207.18
18:25:35|51206.9
18:25:37|51207.88
18:25:38|51205.83
18:25:39|51206.81
18:25:40|51203.07
18:25:42|51201.42
18:25:42|51201.79
18:25:43|51201.61
18:25:44|51198.01
18:25:45|51199.41
18:25:46|51203.59
18:25:47|51201.73
18:25:48|51200.79
18:25:49|51199.98
18:25:50|51199.46
18:25:52|51200.2
18:25:53|51200.1
18:25:53|51201.79
18:25:54|51202.18
18:25:55|51204.6
18:25:57|51203.79
18:25:58|51203.22
18:25:58|51203.7
18:26:00|51202.75
18:26:01|51205.14
18:26:02|51200.
18:26:03|51201.19
18:26:04|51202.39
18:26:04|51199.84
18:26:06|51199.49
18:26:07|51199.69
18:26:08|51200.22
18:26:08|51200.83
18:26:10|51200.68
18:26:11|51200.85
18:26:11|51201.19
18:26:12|51200.11
18:26:13|51202.21
18:26:15|51203.46
18:26:16|51201.33
18:26:17|51200.08
18:26:18|51200.24
18:26:19|51200.38
18:26:21|51200.35
18:26:21|51199.81
18:26:22|51199.81
18:26:23|51199.81
18:26:25|51198.98
18:26:26|51197.39
18:26:26|51196.94
18:26:27|51198.03
18:26:28|51199.98
18:26:29|51201.45
18:26:30|51201.79
18:26:31|51201.41
18:26:32|51199.65
18:26:34|51200.53
18:26:34|51199.65
18:26:35|51200.6
18:26:37|51201.41
18:26:38|51199.75
18:26:39|51199.75
18:26:41|51198.42
18:26:41|51199.8
18:26:43|51199.91
18:26:44|51198.76
18:26:45|51200.87
18:26:47|51197.88
18:26:47|51197.45
18:26:48|51198.6
18:26:50|51198.55
18:26:51|51199.63
18:26:51|51201.97
18:26:52|51201.78
18:26:53|51201.78
18:26:55|51202.09
18:26:55|51201.55
18:26:57|51201.5
18:26:57|51199.98
18:26:58|51201.1
18:26:59|51201.08
18:27:01|51202.22
18:27:02|51198.68
18:27:03|51198.83
18:27:03|51201.86
18:27:05|51201.32
18:27:06|51201.05
18:27:06|51201.29
18:27:07|51202.22
18:27:08|51202.84
18:27:09|51202.32
18:27:10|51202.78
18:27:12|51206.08
18:27:12|51217.94
18:27:13|51216.87
18:27:15|51217.91
18:27:15|51220.15
18:27:16|51221.43
18:27:18|51219.02
18:27:18|51220.25
18:27:19|51223.1
18:27:20|51225.36
18:27:21|51222.13
18:27:23|51221.56
18:27:24|51219.63
18:27:25|51220.
18:27:26|51220.53
18:27:27|51221.44
18:27:28|51220.44
18:27:29|51219.62
18:27:30|51223.32
18:27:31|51223.74
18:27:32|51223.63
18:27:33|51222.91
18:27:34|51223.26
18:27:35|51224.72
18:27:36|51225.16
18:27:37|51226.38
18:27:39|51224.87
18:27:39|51223.46
18:27:40|51223.98
18:27:41|51221.24
18:27:42|51223.31
18:27:43|51221.55
18:27:44|51223.03
18:27:45|51223.95
18:27:47|51225.79
18:27:48|51223.82
18:27:49|51223.69
18:27:51|51223.41
18:27:52|51221.8
18:27:52|51222.04
18:27:54|51221.64
18:27:54|51222.64
18:27:55|51223.13
18:27:56|51226.33
18:27:57|51226.33
18:27:58|51224.48
18:27:59|51224.48
18:28:01|51227.02
18:28:02|51227.83
18:28:02|51235.74
18:28:03|51233.35
18:28:04|51235.85
18:28:05|51234.36
18:28:06|51233.24
18:28:08|51231.98
18:28:08|51232.28
18:28:09|51232.63
18:28:11|51231.62
18:28:11|51231.83
18:28:12|51237.26
18:28:13|51235.53
18:28:14|51236.4
18:28:15|51235.94
18:28:16|51240.
18:28:17|51241.39
18:28:18|51241.36
18:28:19|51242.01
18:28:21|51241.36
18:28:21|51242.53
18:28:23|51240.63
18:28:23|51244.06
18:28:25|51243.56
18:28:26|51243.4
18:28:26|51245.99
18:28:27|51243.33
18:28:28|51243.3
18:28:29|51243.3
18:28:31|51245.07
18:28:31|51244.03
18:28:32|51244.95
18:28:33|51242.32
18:28:34|51244.41
18:28:35|51241.28
18:28:37|51246.54
18:28:37|51245.99
18:28:38|51246.71
18:28:40|51244.44
18:28:41|51251.92
18:28:42|51251.97
18:28:44|51250.49
18:28:44|51249.74
18:28:46|51250.34
18:28:46|51248.9
18:28:48|51252.56
18:28:49|51251.4
18:28:49|51250.22
18:28:51|51249.87
18:28:52|51249.03
18:28:53|51252.76
18:28:54|51251.22
18:28:55|51251.42
18:28:56|51249.85
18:28:57|51253.68
18:28:57|51254.13
18:28:59|51252.21
18:28:59|51252.33
18:29:01|51251.36
18:29:02|51250.
18:29:03|51250.02
18:29:04|51252.86
18:29:04|51254.05
18:29:06|51252.
18:29:06|51251.97
18:29:08|51251.87
18:29:09|51251.45
18:29:10|51251.44
18:29:11|51252.
18:29:12|51251.28
18:29:13|51250.53
18:29:13|51251.61
18:29:14|51251.61
18:29:16|51252.41
18:29:17|51252.79
18:29:18|51250.77
18:29:19|51256.14
18:29:20|51254.96
18:29:21|51255.96
18:29:21|51253.62
18:29:23|51254.19
18:29:23|51258.12
18:29:25|51258.01
18:29:26|51258.77
18:29:27|51258.35
18:29:28|51257.29
18:29:28|51258.63
18:29:30|51260.
18:29:31|51260.23
18:29:32|51261.9
18:29:33|51262.62
18:29:34|51262.88
18:29:34|51262.43
18:29:36|51262.93
18:29:36|51260.89
18:29:38|51258.75
18:29:39|51256.
18:29:40|51256.58
18:29:41|51254.8
18:29:42|51257.68
18:29:43|51255.58
18:29:44|51261.12
18:29:45|51259.5
18:29:46|51259.8
18:29:47|51262.66
18:29:48|51262.98
18:29:49|51260.03
18:29:50|51261.85
18:29:51|51261.45
18:29:52|51261.41
18:29:53|51260.
18:29:54|51260.14
18:29:56|51257.54
18:29:57|51253.53
18:29:58|51267.35
18:29:59|51267.12
18:30:00|51266.13
18:30:01|51266.37
18:30:02|51262.69
18:30:03|51268.04
18:30:04|51266.85
18:30:05|51268.28
18:30:06|51266.97
18:30:07|51267.58
18:30:08|51263.42
18:30:09|51260.12
18:30:10|51258.85
18:30:11|51261.55
18:30:12|51259.96
18:30:13|51255.59
18:30:14|51254.
18:30:15|51263.31
18:30:16|51260.46
18:30:17|51260.65
18:30:18|51261.05
18:30:19|51259.71
18:30:20|51260.1
18:30:21|51259.62
18:30:22|51259.99
18:30:23|51258.67
18:30:24|51258.22
18:30:25|51254.08
18:30:26|51253.78
18:30:27|51254.84
18:30:28|51243.97
18:30:30|51234.47
18:30:30|51232.32
18:30:31|51232.64
18:30:32|51227.58
18:30:33|51231.7
18:30:34|51230.12
18:30:35|51229.62
18:30:36|51231.68
18:30:37|51230.4
18:30:38|51229.48
18:30:39|51228.36
18:30:40|51233.65
18:30:41|51247.92
18:30:43|51249.23
18:30:45|51256.32
18:30:45|51253.22
18:30:47|51251.45
18:30:48|51249.38
18:30:48|51248.84
18:30:49|51252.22
18:30:50|51248.03
18:30:52|51246.
18:30:53|51245.
18:30:54|51245.24
18:30:55|51244.01
18:30:55|51239.01
18:30:56|51240.16
18:30:57|51239.26
18:30:58|51238.78
18:30:59|51242.21
18:31:01|51243.28
18:31:02|51241.77
18:31:03|51243.45
18:31:03|51242.87
18:31:05|51241.86
18:31:06|51240.91
18:31:06|51242.41
18:31:07|51243.53
18:31:08|51242.01
18:31:10|51243.22
18:31:11|51242.41
18:31:12|51243.18
18:31:13|51246.
18:31:13|51245.53
18:31:15|51245.2
18:31:16|51250.31
18:31:17|51259.39
18:31:18|51259.77
18:31:19|51259.68
18:31:20|51260.97
18:31:21|51259.18
18:31:22|51258.74
18:31:23|51253.74
18:31:24|51254.38
18:31:25|51254.58
18:31:26|51255.31
18:31:27|51255.78
18:31:28|51253.01
18:31:29|51253.37
18:31:30|51257.17
18:31:31|51259.98
18:31:32|51259.21
18:31:33|51257.31
18:31:34|51258.02
18:31:35|51255.85
18:31:36|51254.75
18:31:37|51253.85
18:31:38|51254.09
18:31:39|51253.97
18:31:40|51252.9
18:31:41|51255.98
18:31:42|51260.77
18:31:43|51259.89
18:31:44|51259.49
18:31:45|51261.13
18:31:46|51254.48
18:31:48|51254.87
18:31:49|51255.84
18:31:49|51260.21
18:31:50|51258.76
18:31:52|51258.35
18:31:52|51258.57
18:31:53|51258.54
18:31:55|51257.95
18:31:55|51258.03
18:31:56|51254.46
18:31:57|51255.91
18:31:58|51255.52
18:32:00|51257.88
18:32:00|51257.86
18:32:02|51257.02
18:32:02|51260.71
18:32:04|51266.72
18:32:05|51261.53
18:32:07|51263.34
18:32:07|51261.7
18:32:08|51261.67
18:32:10|51262.29
18:32:10|51260.71
18:32:11|51261.3
18:32:13|51261.37
18:32:13|51262.06
18:32:15|51258.74
18:32:16|51254.25
18:32:16|51253.25
18:32:18|51256.07
18:32:19|51254.62
18:32:19|51255.12
18:32:21|51254.12
18:32:22|51253.15
18:32:22|51253.12
18:32:23|51252.11
18:32:24|51253.43
18:32:26|51253.84
18:32:26|51254.37
18:32:28|51255.48
18:32:28|51254.36
18:32:29|51255.39
18:32:30|51254.63
18:32:32|51254.92
18:32:32|51252.71
18:32:33|51252.44
18:32:34|51251.48
18:32:35|51252.3
18:32:37|51241.98
18:32:38|51241.73
18:32:39|51241.73
18:32:39|51241.73
18:32:40|51245.04
18:32:41|51224.63
18:32:44|51242.16
18:32:44|51244.
18:32:45|51243.21
18:32:47|51237.37
18:32:47|51230.29
18:32:48|51225.72
18:32:50|51224.6
18:32:50|51223.19
18:32:51|51223.82
18:32:52|51218.14
18:32:53|51220.08
18:32:54|51221.21
18:32:55|51221.24
18:32:57|51222.59
18:32:58|51224.2
18:32:58|51221.21
18:33:00|51222.85
18:33:00|51221.2
18:33:02|51220.69
18:33:02|51229.38
18:33:03|51227.27
18:33:04|51227.41
18:33:05|51229.88
18:33:06|51228.73
18:33:07|51230.46
18:33:08|51230.76
18:33:10|51229.74
18:33:11|51227.9
18:33:11|51228.48
18:33:12|51227.56
18:33:13|51228.79
18:33:14|51229.22
18:33:15|51225.
18:33:17|51223.87
18:33:18|51224.17
18:33:19|51225.88
18:33:20|51225.95
18:33:21|51224.
18:33:23|51227.67
18:33:23|51236.
18:33:24|51234.78
18:33:25|51238.
18:33:26|51238.59
18:33:28|51236.92
18:33:29|51236.83
18:33:29|51236.44
18:33:30|51240.43
18:33:31|51240.3
18:33:32|51238.22
18:33:34|51239.27
18:33:34|51240.28
18:33:35|51239.46
18:33:36|51238.57
18:33:37|51239.23
18:33:38|51238.93
18:33:39|51237.75
18:33:40|51236.01
18:33:42|51236.23
18:33:42|51236.74
18:33:45|51238.07
18:33:45|51238.3
18:33:47|51235.57
18:33:47|51237.92
18:33:50|51237.77
18:33:50|51240.47
18:33:51|51239.65
18:33:53|51240.49
18:33:54|51239.38
18:33:55|51241.88
18:33:56|51242.44
18:33:57|51242.02
18:33:58|51238.81
18:33:59|51240.2
18:34:00|51247.92
18:34:01|51244.61
18:34:02|51244.51
18:34:03|51245.05
18:34:04|51245.88
18:34:05|51245.64
18:34:06|51245.69
18:34:07|51246.79
18:34:08|51253.09
18:34:09|51253.1
18:34:10|51252.79
18:34:11|51247.35
18:34:13|51249.87
18:34:13|51248.04
18:34:14|51247.59
18:34:15|51246.01
18:34:16|51245.89
18:34:17|51246.36
18:34:18|51247.39
18:34:19|51247.15
18:34:20|51250.44
18:34:22|51251.52
18:34:23|51249.55
18:34:23|51250.85
18:34:25|51251.96
18:34:25|51251.25
18:34:26|51251.82
18:34:27|51251.82
18:34:29|51259.99
18:34:29|51252.63
18:34:31|51251.91
18:34:32|51253.94
18:34:33|51254.62
18:34:34|51253.56
18:34:35|51257.47
18:34:36|51251.66
18:34:37|51239.02
18:34:38|51237.09
18:34:39|51238.52
18:34:40|51237.98
18:34:41|51237.78
18:34:42|51237.22
18:34:44|51235.57
18:34:44|51234.78
18:34:46|51234.65
18:34:47|51228.3
18:34:48|51225.38
18:34:49|51226.26
18:34:50|51227.01
18:34:52|51227.99
18:34:53|51228.82
18:34:53|51229.46
18:34:54|51228.13
18:34:56|51226.37
18:34:56|51224.53
18:34:57|51228.
18:34:59|51227.3
18:35:00|51227.99
18:35:00|51223.6
18:35:01|51218.78
18:35:03|51220.77
18:35:04|51219.29
18:35:05|51220.38
18:35:06|51215.77
18:35:07|51216.23
18:35:08|51219.12
18:35:09|51218.71
18:35:10|51218.1
18:35:10|51218.02
18:35:11|51218.83
18:35:13|51220.01
18:35:14|51216.98
18:35:14|51217.08
18:35:16|51220.09
18:35:17|51219.97
18:35:18|51217.82
18:35:19|51216.45
18:35:20|51218.82
18:35:21|51219.71
18:35:22|51222.45
18:35:23|51223.52
18:35:24|51222.13
18:35:25|51222.52
18:35:26|51219.71
18:35:27|51215.26
18:35:28|51216.62
18:35:29|51218.6
18:35:30|51218.6
18:35:31|51215.94
18:35:32|51215.47
18:35:33|51217.97
18:35:34|51217.78
18:35:35|51216.
18:35:36|51211.02
18:35:37|51211.67
18:35:38|51211.68
18:35:39|51211.64
18:35:40|51214.94
18:35:41|51215.82
18:35:42|51214.61
18:35:43|51214.49
18:35:44|51214.56
18:35:45|51212.
18:35:46|51212.91
18:35:47|51212.19
18:35:48|51212.44
18:35:50|51212.9
18:35:51|51212.
18:35:52|51211.88
18:35:53|51212.
18:35:54|51218.41
18:35:55|51216.32
18:35:56|51215.8
18:35:57|51216.77
18:35:58|51213.55
18:35:59|51214.31
18:36:00|51215.67
18:36:01|51215.67
18:36:02|51214.01
18:36:04|51217.4
18:36:04|51217.75
18:36:05|51217.08
18:36:06|51217.45
18:36:07|51219.54
18:36:09|51219.54
18:36:09|51220.55
18:36:11|51218.71
18:36:11|51218.34
18:36:13|51218.81
18:36:13|51217.14
18:36:15|51220.34
18:36:15|51217.01
18:36:16|51217.68
18:36:17|51218.
18:36:18|51217.24
18:36:20|51214.77
18:36:20|51215.26
18:36:21|51220.37
18:36:22|51220.05
18:36:23|51232.52
18:36:24|51230.31
18:36:25|51225.8
18:36:26|51227.87
18:36:27|51231.61
18:36:28|51230.15
18:36:29|51226.
18:36:31|51226.
18:36:31|51226.35
18:36:32|51226.95
18:36:33|51223.82
18:36:34|51224.04
18:36:36|51224.
18:36:36|51224.
18:36:37|51225.74
18:36:39|51225.67
18:36:39|51226.03
18:36:41|51226.24
18:36:42|51223.89
18:36:42|51224.
18:36:43|51223.91
18:36:45|51223.42
18:36:45|51222.69
18:36:47|51224.
18:36:49|51223.55
18:36:50|51223.41
18:36:50|51222.36
18:36:51|51230.45
18:36:53|51231.76
18:36:53|51229.34
18:36:55|51229.34
18:36:56|51229.34
18:36:57|51231.76
18:36:57|51238.71
18:36:59|51239.43
18:37:00|51241.14
18:37:01|51241.14
18:37:03|51246.96
18:37:03|51244.03
18:37:05|51247.47
18:37:05|51247.47
18:37:06|51247.42
18:37:08|51246.89
18:37:08|51245.59
18:37:09|51245.59
18:37:10|51247.43
18:37:11|51247.43
18:37:12|51247.34
18:37:14|51249.26
18:37:15|51248.44
18:37:15|51249.33
18:37:17|51254.72
18:37:17|51252.91
18:37:19|51254.24
18:37:20|51254.43
18:37:21|51253.43
18:37:22|51254.74
18:37:22|51250.09
18:37:24|51249.9
18:37:25|51247.59
18:37:26|51247.39
18:37:27|51251.83
18:37:28|51250.58
18:37:29|51250.59
18:37:30|51250.97
18:37:31|51249.9
18:37:32|51249.92
18:37:33|51249.05
18:37:34|51250.
18:37:35|51249.76
18:37:36|51250.54
18:37:37|51251.09
18:37:38|51251.04
18:37:39|51248.47
18:37:40|51247.46
18:37:41|51245.3
18:37:42|51245.3
18:37:43|51246.15
18:37:44|51246.17
18:37:45|51245.13
18:37:46|51247.61
18:37:47|51246.39
18:37:48|51245.83
18:37:50|51246.92
18:37:50|51245.94
18:37:51|51246.74
18:37:53|51245.03
18:37:53|51246.73
18:37:55|51248.71
18:37:55|51245.06
18:37:57|51246.01
18:37:57|51248.71
18:37:59|51249.65
18:37:59|51250.65
18:38:01|51246.85
18:38:02|51250.54
18:38:03|51250.95
18:38:05|51251.45
18:38:05|51246.52
18:38:06|51247.99
18:38:08|51248.
18:38:09|51249.65
18:38:09|51248.42
18:38:10|51248.01
18:38:11|51248.59
18:38:12|51255.06
18:38:14|51252.15
18:38:15|51252.82
18:38:16|51254.16
18:38:17|51253.43
18:38:18|51254.58
18:38:19|51254.61
18:38:20|51253.53
18:38:22|51251.58
18:38:22|51251.9
18:38:23|51252.56
18:38:24|51248.
18:38:25|51247.27
18:38:27|51246.58
18:38:27|51248.95
18:38:29|51249.74
18:38:29|51250.56
18:38:30|51252.34
18:38:32|51250.88
18:38:32|51247.88
18:38:33|51243.39
18:38:34|51240.
18:38:35|51242.19
18:38:36|51244.44
18:38:37|51242.94
18:38:38|51244.99
18:38:40|51241.84
18:38:40|51250.69
18:38:41|51246.19
18:38:43|51248.71
18:38:43|51247.88
18:38:44|51247.96
18:38:45|51248.42
18:38:46|51252.48
18:38:48|51248.75
18:38:48|51251.58
18:38:50|51248.76
18:38:50|51248.76
18:38:52|51248.56
18:38:53|51252.49
18:38:54|51249.48
18:38:56|51247.54
18:38:56|51247.64
18:38:57|51247.28
18:38:59|51249.72
18:39:00|51250.59
18:39:00|51249.31
18:39:01|51250.57
18:39:02|51251.37
18:39:03|51252.36
18:39:04|51250.76
18:39:06|51250.67
18:39:06|51250.79
18:39:07|51250.42
18:39:08|51252.49
18:39:09|51251.49
18:39:11|51248.76
18:39:11|51249.26
18:39:12|51240.01
18:39:13|51240.63
18:39:14|51240.13
18:39:16|51238.39
18:39:16|51241.1
18:39:17|51243.05
18:39:18|51239.56
18:39:20|51241.58
18:39:20|51243.12
18:39:21|51245.32
18:39:22|51245.32
18:39:24|51245.69
18:39:24|51245.15
18:39:26|51245.16
18:39:26|51246.42
18:39:28|51248.1
18:39:28|51250.54
18:39:29|51252.
18:39:30|51252.
18:39:32|51253.87
18:39:33|51256.95
18:39:34|51255.87
18:39:34|51255.53
18:39:35|51252.7
18:39:37|51253.69
18:39:38|51254.03
18:39:39|51253.9
18:39:40|51253.69
18:39:41|51254.55
18:39:42|51256.
18:39:43|51256.76
18:39:44|51255.93
18:39:45|51255.93
18:39:46|51252.86
18:39:47|51251.29
18:39:48|51251.39
18:39:50|51252.51
18:39:50|51250.58
18:39:51|51250.12
18:39:53|51251.13
18:39:54|51249.46
18:39:54|51243.53
18:39:56|51247.09
18:39:56|51248.88
18:39:58|51248.88
18:39:58|51248.59
18:39:59|51247.97
18:40:01|51251.52
18:40:01|51250.91
18:40:02|51249.53
18:40:03|51248.79
18:40:05|51251.99
18:40:06|51250.72
18:40:08|51250.72
18:40:09|51251.98
18:40:10|51252.14
18:40:11|51252.23
18:40:12|51248.83
18:40:13|51249.91
18:40:14|51249.64
18:40:15|51245.52
18:40:16|51245.74
18:40:18|51244.71
18:40:18|51247.68
18:40:19|51245.33
18:40:20|51244.38
18:40:21|51246.26
18:40:22|51246.84
18:40:23|51248.03
18:40:24|51248.52
18:40:25|51248.47
18:40:26|51249.86
18:40:27|51251.98
18:40:28|51253.3
18:40:29|51253.3
18:40:30|51252.3
18:40:31|51251.43
18:40:32|51252.41
18:40:34|51252.63
18:40:34|51252.46
18:40:35|51251.93
18:40:36|51255.83
18:40:37|51255.36
18:40:38|51253.39
18:40:39|51253.61
18:40:40|51253.05
18:40:41|51251.87
18:40:42|51253.15
18:40:43|51253.98
18:40:44|51252.36
18:40:45|51254.59
18:40:46|51253.05
18:40:47|51252.94
18:40:48|51253.36
18:40:49|51253.04
18:40:51|51254.55
18:40:52|51255.19
18:40:53|51252.37
18:40:55|51251.08
18:40:56|51253.2
18:40:56|51252.84
18:40:57|51253.04
18:40:58|51253.97
18:40:59|51255.1
18:41:01|51256.41
18:41:01|51254.92
18:41:02|51255.48
18:41:03|51254.59
18:41:05|51251.29
18:41:06|51252.63
18:41:07|51253.31
18:41:08|51248.74
18:41:08|51249.86
18:41:10|51251.65
18:41:10|51253.3
18:41:11|51253.3
18:41:12|51251.29
18:41:13|51253.78
18:41:14|51254.23
18:41:16|51254.97
18:41:17|51257.66
18:41:18|51256.05
18:41:19|51256.41
18:41:20|51255.9
18:41:20|51255.66
18:41:22|51256.92
18:41:23|51257.15
18:41:23|51259.61
18:41:25|51260.23
18:41:26|51262.56
18:41:27|51268.
18:41:28|51267.24
18:41:29|51264.27
18:41:30|51263.9
18:41:30|51265.98
18:41:32|51263.48
18:41:32|51263.07
18:41:34|51265.04
18:41:34|51264.7
18:41:36|51264.47
18:41:36|51263.33
18:41:38|51277.44
18:41:39|51276.29
18:41:40|51291.49
18:41:40|51280.1
18:41:41|51277.33
18:41:44|51277.35
18:41:44|51277.39
18:41:45|51280.54
18:41:46|51278.88
18:41:47|51279.45
18:41:48|51280.08
18:41:49|51280.39
18:41:50|51275.75
18:41:52|51277.15
18:41:52|51276.4
18:41:55|51269.27
18:41:55|51272.54
18:41:56|51272.56
18:41:58|51270.85
18:41:59|51274.18
18:41:59|51274.56
18:42:01|51275.05
18:42:01|51277.03
18:42:03|51277.28
18:42:03|51276.67
18:42:05|51277.66
18:42:06|51272.12
18:42:06|51272.73
18:42:07|51275.95
18:42:09|51276.23
18:42:10|51276.99
18:42:12|51273.41
18:42:12|51272.51
18:42:14|51272.72
18:42:15|51272.71
18:42:16|51273.98
18:42:16|51272.79
18:42:18|51263.97
18:42:18|51265.51
18:42:19|51262.17
18:42:20|51263.
18:42:22|51267.89
18:42:23|51267.38
18:42:23|51267.38
18:42:24|51266.96
18:42:26|51266.31
18:42:26|51265.34
18:42:29|51266.23
18:42:29|51270.64
18:42:30|51271.95
18:42:31|51273.32
18:42:32|51273.35
18:42:34|51274.22
18:42:34|51276.4
18:42:36|51272.83
18:42:36|51274.54
18:42:37|51272.87
18:42:38|51272.21
18:42:40|51273.15
18:42:40|51275.39
18:42:41|51276.41
18:42:43|51276.79
18:42:44|51276.52
18:42:45|51280.13
18:42:46|51281.23
18:42:47|51280.24
18:42:48|51280.29
18:42:49|51280.26
18:42:50|51281.98
18:42:51|51279.8
18:42:52|51280.13
18:42:54|51279.61
18:42:56|51278.94
18:42:57|51278.35
18:42:57|51277.69
18:42:58|51276.5
18:42:59|51275.23
18:43:01|51268.82
18:43:02|51271.11
18:43:03|51269.23
18:43:04|51268.03
18:43:05|51266.8
18:43:06|51265.7
18:43:07|51263.97
18:43:08|51263.6
18:43:09|51264.18
18:43:11|51271.23
18:43:11|51270.03
18:43:12|51269.26
18:43:13|51266.26
18:43:15|51268.39
18:43:15|51266.78
18:43:17|51271.72
18:43:18|51271.71
18:43:18|51270.12
18:43:19|51268.53
18:43:20|51269.84
18:43:22|51270.83
18:43:22|51270.24
18:43:23|51270.62
18:43:24|51270.87
18:43:26|51270.37
18:43:27|51269.68
18:43:27|51270.23
18:43:28|51270.06
18:43:29|51269.67
18:43:30|51268.11
18:43:31|51269.99
18:43:32|51270.33
18:43:33|51270.33
18:43:34|51269.47
18:43:35|51266.19
18:43:36|51267.76
18:43:38|51267.88
18:43:39|51277.53
18:43:39|51274.25
18:43:41|51272.31
18:43:41|51273.3
18:43:43|51275.92
18:43:44|51273.45
18:43:44|51274.15
18:43:45|51272.21
18:43:46|51271.69
18:43:47|51273.72
18:43:48|51273.5
18:43:49|51273.49
18:43:50|51274.56
18:43:51|51274.47
18:43:52|51276.44
18:43:54|51278.11
18:43:55|51277.31
18:43:56|51277.08
18:43:58|51277.04
18:43:58|51276.52
18:43:59|51276.01
18:44:00|51275.
18:44:02|51274.88
18:44:02|51274.46
18:44:04|51285.
18:44:04|51284.8
18:44:06|51286.95
18:44:08|51288.08
18:44:09|51286.18
18:44:09|51286.28
18:44:11|51285.74
18:44:11|51277.4
18:44:12|51278.38
18:44:13|51264.17
18:44:14|51255.83
18:44:16|51247.47
18:44:16|51248.8
18:44:17|51253.67
18:44:18|51253.66
18:44:19|51252.86
18:44:20|51254.51
18:44:21|51254.17
18:44:22|51255.33
18:44:23|51254.93
18:44:24|51253.57
18:44:25|51255.17
18:44:26|51256.71
18:44:27|51258.03
18:44:28|51257.61
18:44:29|51257.46
18:44:31|51258.05
18:44:32|51255.59
18:44:32|51254.27
18:44:34|51258.
18:44:35|51259.89
18:44:35|51259.23
18:44:36|51258.61
18:44:37|51259.43
18:44:38|51259.28
18:44:39|51257.37
18:44:40|51257.25
18:44:41|51260.26
18:44:42|51261.11
18:44:43|51259.77
18:44:44|51260.52
18:44:46|51260.08
18:44:46|51261.4
18:44:47|51261.49
18:44:49|51260.28
18:44:49|51259.78
18:44:50|51258.78
18:44:51|51258.
18:44:52|51252.01
18:44:54|51255.86
18:44:55|51251.99
18:44:56|51250.65
18:44:58|51252.53
18:44:59|51253.2
18:45:00|51251.83
18:45:00|51252.04
18:45:02|51251.3
18:45:02|51251.24
18:45:04|51250.04
18:45:05|51251.89
18:45:06|51252.24
18:45:07|51251.1
18:45:07|51245.82
18:45:09|51248.47
18:45:09|51249.74
18:45:11|51252.53
18:45:13|51252.24
18:45:13|51249.83
18:45:14|51250.59
18:45:15|51250.8
18:45:16|51264.01
18:45:17|51265.99
18:45:18|51266.
18:45:19|51265.75
18:45:21|51266.45
18:45:22|51268.89
18:45:23|51270.17
18:45:23|51271.3
18:45:25|51272.45
18:45:25|51270.74
18:45:27|51273.01
18:45:28|51272.71
18:45:29|51273.88
18:45:30|51272.71
18:45:31|51276.11
18:45:32|51277.63
18:45:33|51276.9
18:45:34|51277.74
18:45:35|51277.65
18:45:36|51277.45
18:45:37|51276.87
18:45:38|51280.12
18:45:39|51278.91
18:45:40|51279.24
18:45:41|51280.91
18:45:42|51279.65
18:45:43|51278.13
18:45:44|51277.21
18:45:45|51276.64
18:45:46|51277.19
18:45:47|51277.57
18:45:48|51277.57
18:45:49|51279.98
18:45:50|51279.38
18:45:51|51279.74
18:45:52|51278.08
18:45:53|51277.96
18:45:54|51277.19
18:45:55|51276.52
18:45:57|51282.05
18:45:58|51284.57
18:46:00|51283.39
18:46:00|51283.39
18:46:02|51288.3
18:46:02|51286.21
18:46:04|51285.34
18:46:04|51287.04
18:46:05|51287.5
18:46:07|51285.99
18:46:08|51288.2
18:46:08|51286.1
18:46:09|51286.46
18:46:11|51286.03
18:46:11|51286.03
18:46:13|51285.26
18:46:13|51286.1
18:46:15|51290.97
18:46:15|51290.83
18:46:17|51290.67
18:46:17|51290.75
18:46:19|51289.76
18:46:19|51291.59
18:46:20|51291.52
18:46:22|51290.73
18:46:23|51290.36
18:46:23|51293.79
18:46:25|51292.47
18:46:25|51293.85
18:46:26|51289.48
18:46:27|51291.8
18:46:28|51291.84
18:46:30|51286.24
18:46:31|51296.38
18:46:32|51295.45
18:46:33|51297.34
18:46:34|51296.39
18:46:36|51298.53
18:46:36|51295.5
18:46:37|51291.29
18:46:38|51291.37
18:46:39|51293.31
18:46:41|51293.02
18:46:41|51294.38
18:46:42|51295.91
18:46:43|51295.7
18:46:45|51297.73
18:46:45|51296.01
18:46:46|51296.47
18:46:47|51296.06
18:46:48|51295.85
18:46:49|51295.97
18:46:50|51296.71
18:46:51|51296.65
18:46:52|51297.42
18:46:53|51296.57
18:46:54|51294.55
18:46:55|51296.28
18:46:58|51294.96
18:46:59|51293.49
18:46:59|51294.
18:47:01|51295.34
18:47:01|51297.5
18:47:03|51294.51
18:47:03|51293.67
18:47:05|51295.51
18:47:05|51295.97
18:47:07|51295.93
18:47:08|51293.14
18:47:09|51292.12
18:47:10|51292.47
18:47:11|51293.32
18:47:12|51295.21
18:47:13|51295.2
18:47:14|51296.57
18:47:15|51293.82
18:47:16|51294.07
18:47:17|51294.07
18:47:18|51294.3
18:47:19|51293.55
18:47:20|51296.82
18:47:21|51299.
18:47:22|51301.14
18:47:23|51291.83
18:47:24|51292.53
18:47:25|51293.53
18:47:26|51292.96
18:47:27|51292.96
18:47:28|51294.21
18:47:29|51294.21
18:47:30|51294.
18:47:31|51294.79
18:47:32|51285.81
18:47:33|51285.
18:47:35|51285.05
18:47:35|51287.89
18:47:36|51288.44
18:47:37|51284.81
18:47:39|51280.
18:47:39|51281.7
18:47:41|51282.88
18:47:41|51283.13
18:47:42|51281.15
18:47:43|51281.48
18:47:44|51282.13
18:47:45|51279.83
18:47:46|51279.21
18:47:48|51279.27
18:47:48|51279.03
18:47:50|51269.11
18:47:51|51273.23
18:47:52|51272.98
18:47:52|51270.89
18:47:53|51269.82
18:47:54|51264.01
18:47:55|51261.7
18:47:56|51260.18
18:47:59|51268.46
18:48:00|51263.89
18:48:01|51265.14
18:48:02|51267.76
18:48:04|51267.83
18:48:04|51267.53
18:48:06|51266.01
18:48:06|51266.96
18:48:08|51269.11
18:48:09|51266.59
18:48:10|51263.24
18:48:10|51259.53
18:48:11|51258.34
18:48:13|51259.65
18:48:14|51259.55
18:48:15|51259.65
18:48:16|51260.69
18:48:17|51260.
18:48:18|51258.97
18:48:19|51267.69
18:48:20|51264.74
18:48:21|51267.07
18:48:22|51267.07
18:48:23|51266.99
18:48:24|51266.73
18:48:25|51267.89
18:48:26|51267.17
18:48:27|51268.04
18:48:28|51276.78
18:48:29|51282.17
18:48:30|51278.83
18:48:31|51277.2
18:48:32|51277.33
18:48:33|51279.41
18:48:34|51277.35
18:48:35|51277.23
18:48:36|51276.88
18:48:37|51276.88
18:48:38|51277.46
18:48:39|51277.86
18:48:41|51277.43
18:48:42|51276.36
18:48:42|51276.65
18:48:44|51275.95
18:48:45|51275.35
18:48:46|51274.11
18:48:46|51277.31
18:48:47|51275.18
18:48:48|51278.12
18:48:49|51280.07
18:48:50|51278.7
18:48:52|51277.99
18:48:52|51276.86
18:48:53|51276.96
18:48:54|51273.39
18:48:55|51273.5
18:48:56|51275.5
18:48:57|51274.55
18:48:59|51272.75
18:49:01|51274.33
18:49:01|51275.18
18:49:02|51277.75
18:49:04|51277.89
18:49:04|51276.07
18:49:06|51276.73
18:49:06|51273.9
18:49:08|51274.86
18:49:10|51270.98
18:49:10|51273.99
18:49:11|51273.41
18:49:13|51273.41
18:49:14|51275.26
18:49:14|51274.79
18:49:16|51273.51
18:49:16|51274.03
18:49:18|51274.8
18:49:18|51274.82
18:49:19|51274.98
18:49:20|51276.67
18:49:22|51275.75
18:49:22|51275.01
18:49:23|51276.63
18:49:24|51275.14
18:49:25|51275.14
18:49:27|51277.12
18:49:27|51275.02
18:49:28|51276.11
18:49:29|51276.11
18:49:31|51277.88
18:49:31|51280.36
18:49:33|51280.63
18:49:33|51279.79
18:49:35|51278.81
18:49:35|51279.78
18:49:36|51279.35
18:49:37|51281.06
18:49:38|51282.3
18:49:39|51281.77
18:49:41|51281.99
18:49:41|51281.55
18:49:42|51281.24
18:49:44|51281.39
18:49:44|51280.22
18:49:45|51279.85
18:49:47|51280.77
18:49:47|51283.71
18:49:48|51282.11
18:49:49|51280.29
18:49:50|51280.32
18:49:51|51280.1
18:49:53|51280.14
18:49:54|51278.91
18:49:54|51278.15
18:49:55|51279.14
18:49:56|51278.9
18:49:57|51277.65
18:49:58|51278.56
18:49:59|51278.85
18:50:01|51277.08
18:50:02|51277.15
18:50:04|51277.39
18:50:05|51277.61
18:50:05|51276.61
18:50:08|51276.67
18:50:08|51276.64
18:50:09|51276.09
18:50:10|51275.62
18:50:11|51275.96
18:50:13|51277.92
18:50:14|51277.92
18:50:14|51277.92
18:50:16|51276.72
18:50:16|51277.04
18:50:18|51276.99
18:50:19|51276.99
18:50:20|51277.97
18:50:21|51276.84
18:50:22|51275.89
18:50:22|51275.09
18:50:24|51273.72
18:50:24|51275.3
18:50:26|51276.21
18:50:27|51276.21
18:50:28|51276.21
18:50:29|51276.21
18:50:30|51275.68
18:50:31|51277.76
18:50:32|51274.75
18:50:32|51274.64
18:50:33|51275.27
18:50:35|51275.27
18:50:36|51274.88
18:50:36|51275.12
18:50:38|51277.34
18:50:38|51280.27
18:50:40|51279.15
18:50:40|51276.4
18:50:41|51271.31
18:50:42|51268.3
18:50:44|51267.75
18:50:45|51269.08
18:50:46|51268.99
18:50:47|51270.
18:50:47|51270.97
18:50:48|51270.97
18:50:50|51268.12
18:50:50|51268.12
18:50:52|51269.13
18:50:52|51269.32
18:50:54|51270.05
18:50:55|51269.93
18:50:55|51265.51
18:50:56|51267.33
18:50:58|51267.74
18:50:58|51268.34
18:50:59|51266.39
18:51:02|51270.26
18:51:03|51269.93
18:51:03|51270.67
18:51:04|51266.9
18:51:06|51265.39
18:51:06|51264.54
18:51:07|51266.89
18:51:09|51265.06
18:51:09|51264.29
18:51:10|51264.43
18:51:11|51267.36
18:51:12|51266.01
18:51:14|51268.24
18:51:15|51268.25
18:51:16|51269.12
18:51:16|51267.07
18:51:17|51267.34
18:51:18|51266.82
18:51:20|51269.23
18:51:21|51269.24
18:51:21|51264.02
18:51:23|51264.7
18:51:23|51264.41
18:51:25|51262.79
18:51:25|51265.73
18:51:27|51264.37
18:51:27|51260.89
18:51:28|51261.86
18:51:29|51266.75
18:51:31|51264.
18:51:32|51261.07
18:51:32|51261.53
18:51:34|51258.75
18:51:34|51257.96
18:51:36|51257.01
18:51:37|51256.82
18:51:38|51256.91
18:51:38|51255.32
18:51:40|51244.12
18:51:41|51242.87
18:51:42|51252.
18:51:43|51254.28
18:51:44|51255.91
18:51:44|51255.94
18:51:46|51255.23
18:51:46|51253.9
18:51:48|51250.73
18:51:49|51251.09
18:51:50|51254.27
18:51:51|51252.59
18:51:52|51252.17
18:51:53|51253.24
18:51:54|51255.2
18:51:55|51252.75
18:51:56|51253.57
18:51:57|51253.94
18:51:58|51254.48
18:51:59|51254.73
18:52:00|51251.11
18:52:01|51250.13
18:52:03|51249.44
18:52:04|51253.76
18:52:05|51255.28
18:52:06|51255.31
18:52:08|51255.13
18:52:08|51251.98
18:52:10|51251.99
18:52:11|51254.
18:52:12|51252.69
18:52:13|51252.12
18:52:14|51254.15
18:52:15|51253.14
18:52:16|51253.48
18:52:17|51252.49
18:52:18|51252.36
18:52:19|51252.36
18:52:20|51252.98
18:52:21|51254.04
18:52:22|51253.25
18:52:23|51252.54
18:52:24|51248.48
18:52:25|51243.69
18:52:26|51244.57
18:52:27|51244.57
18:52:28|51242.68
18:52:29|51242.99
18:52:30|51238.91
18:52:31|51240.43
18:52:32|51238.3
18:52:33|51239.09
18:52:34|51237.59
18:52:35|51238.11
18:52:36|51237.09
18:52:37|51237.09
18:52:38|51237.82
18:52:39|51237.45
18:52:40|51237.67
18:52:41|51239.89
18:52:42|51236.94
18:52:43|51241.99
18:52:44|51243.99
18:52:45|51242.62
18:52:46|51243.56
18:52:47|51246.01
18:52:48|51246.2
18:52:49|51244.4
18:52:50|51244.4
18:52:51|51244.4
18:52:52|51245.2
18:52:53|51245.2
18:52:54|51245.19
18:52:55|51246.87
18:52:56|51246.04
18:52:57|51246.16
18:52:58|51246.
18:52:59|51242.07
18:53:00|51240.85
18:53:02|51240.31
18:53:03|51242.35
18:53:04|51238.27
18:53:05|51240.94
18:53:06|51239.65
18:53:07|51240.58
18:53:08|51240.34
18:53:09|51241.83
18:53:10|51241.75
18:53:11|51242.97
18:53:13|51243.21
18:53:13|51242.81
18:53:15|51243.56
18:53:15|51244.1
18:53:17|51243.21
18:53:17|51244.07
18:53:19|51247.39
18:53:19|51246.59
18:53:20|51248.44
18:53:21|51249.66
18:53:23|51248.27
18:53:23|51247.73
18:53:24|51248.
18:53:26|51247.13
18:53:26|51247.92
18:53:27|51247.22
18:53:28|51248.84
18:53:29|51248.84
18:53:30|51250.57
18:53:32|51248.02
18:53:32|51247.63
18:53:34|51247.49
18:53:35|51245.86
18:53:36|51244.04
18:53:36|51245.31
18:53:38|51245.3
18:53:38|51244.02
18:53:39|51242.02
18:53:40|51244.41
18:53:41|51242.87
18:53:42|51243.12
18:53:44|51242.21
18:53:45|51243.25
18:53:46|51243.6
18:53:51|51244.59
18:53:52|51244.59
18:53:53|51243.46
18:53:54|51245.36
18:53:55|51244.
18:53:56|51244.01
18:53:57|51245.57
18:53:58|51245.78
18:54:00|51246.56
18:54:00|51258.
18:54:01|51255.11
18:54:02|51255.16
18:54:04|51256.19
18:54:04|51254.92
18:54:06|51255.11
18:54:07|51255.11
18:54:08|51251.62
18:54:09|51253.65
18:54:10|51253.99
18:54:11|51253.09
18:54:12|51253.88
18:54:13|51255.8
18:54:15|51256.02
18:54:15|51256.01
18:54:16|51256.72
18:54:17|51256.72
18:54:18|51255.33
18:54:20|51255.38
18:54:20|51254.03
18:54:21|51251.61
18:54:22|51255.02
18:54:23|51255.14
18:54:25|51255.02
18:54:25|51254.78
18:54:26|51254.42
18:54:28|51254.42
18:54:28|51254.42
18:54:30|51254.69
18:54:31|51262.62
18:54:31|51262.34
18:54:32|51261.04
18:54:33|51262.98
18:54:34|51263.62
18:54:35|51267.35
18:54:36|51266.23
18:54:38|51264.1
18:54:38|51267.99
18:54:39|51265.97
18:54:41|51266.26
18:54:41|51264.76
18:54:42|51264.68
18:54:44|51264.32
18:54:44|51264.2
18:54:45|51264.38
18:54:47|51263.67
18:54:47|51263.97
18:54:49|51264.
18:54:49|51263.99
18:54:51|51260.41
18:54:51|51261.07
18:54:52|51264.18
18:54:53|51262.68
18:54:54|51263.95
18:54:55|51264.54
18:54:56|51264.42
18:54:58|51264.06
18:54:59|51262.45
18:55:00|51263.57
18:55:01|51258.03
18:55:02|51258.68
18:55:03|51257.75
18:55:04|51253.21
18:55:05|51252.61
18:55:06|51252.61
18:55:07|51248.95
18:55:08|51250.14
18:55:09|51249.89
18:55:10|51251.45
18:55:11|51251.28
18:55:12|51252.01
18:55:13|51254.04
18:55:15|51256.21
18:55:15|51260.01
18:55:16|51259.92
18:55:17|51261.47
18:55:18|51259.1
18:55:19|51260.73
18:55:21|51259.94
18:55:21|51258.01
18:55:23|51258.51
18:55:24|51258.31
18:55:24|51257.77
18:55:25|51260.06
18:55:27|51262.4
18:55:27|51263.26
18:55:29|51262.6
18:55:29|51263.6
18:55:30|51263.6
18:55:31|51263.58
18:55:33|51266.03
18:55:34|51265.1
18:55:34|51264.
18:55:35|51264.01
18:55:36|51264.86
18:55:38|51264.94
18:55:38|51264.94
18:55:39|51265.45
18:55:40|51264.72
18:55:43|51267.1
18:55:43|51266.86
18:55:44|51266.86
18:55:46|51265.92
18:55:46|51266.48
18:55:47|51266.74
18:55:49|51266.62
18:55:49|51267.
18:55:50|51268.43
18:55:51|51266.24
18:55:52|51266.58
18:55:53|51267.95
18:55:54|51266.82
18:55:55|51267.75
18:55:56|51266.58
18:55:57|51266.7
18:55:58|51268.19
18:56:00|51266.92
18:56:00|51266.36
18:56:01|51264.98
18:56:02|51264.87
18:56:04|51268.35
18:56:04|51266.59
18:56:06|51267.92
18:56:07|51268.48
18:56:08|51267.61
18:56:09|51267.61
18:56:10|51266.03
18:56:12|51266.03
18:56:13|51267.96
18:56:14|51267.84
18:56:14|51267.12
18:56:16|51266.26
18:56:16|51267.81
18:56:18|51268.75
18:56:19|51267.77
18:56:20|51267.77
18:56:21|51267.14
18:56:22|51270.11
18:56:23|51270.11
18:56:24|51269.12
18:56:25|51266.71
18:56:25|51268.74
18:56:27|51278.
18:56:28|51273.08
18:56:28|51274.03
18:56:29|51271.72
18:56:31|51274.1
18:56:31|51274.56
18:56:32|51274.24
18:56:34|51272.36
18:56:35|51273.22
18:56:36|51275.66
18:56:36|51275.85
18:56:37|51280.
18:56:39|51277.74
18:56:40|51277.98
18:56:41|51279.77
18:56:42|51283.76
18:56:42|51283.89
18:56:43|51284.83
18:56:44|51281.83
18:56:45|51283.26
18:56:46|51285.26
18:56:48|51282.45
18:56:49|51281.33
18:56:50|51283.16
18:56:51|51281.81
18:56:52|51282.91
18:56:53|51281.43
18:56:54|51282.
18:56:55|51282.79
18:56:56|51284.06
18:56:57|51288.
18:56:58|51284.07
18:56:59|51288.
18:57:00|51284.34
18:57:02|51289.65
18:57:02|51287.86
18:57:03|51286.79
18:57:05|51285.78
18:57:05|51283.95
18:57:06|51284.95
18:57:08|51284.05
18:57:09|51286.44
18:57:10|51284.29
18:57:11|51289.38
18:57:12|51289.53
18:57:12|51289.16
18:57:14|51279.55
18:57:15|51282.97
18:57:16|51283.69
18:57:17|51284.6
18:57:18|51293.44
18:57:19|51291.54
18:57:20|51292.85
18:57:20|51290.06
18:57:21|51287.46
18:57:23|51290.6
18:57:24|51290.4
18:57:25|51289.92
18:57:26|51289.86
18:57:26|51289.98
18:57:28|51291.25
18:57:29|51290.99
18:57:30|51289.57
18:57:31|51289.14
18:57:32|51288.58
18:57:33|51288.65
18:57:34|51286.67
18:57:35|51287.51
18:57:36|51291.3
18:57:37|51290.01
18:57:38|51291.3
18:57:39|51288.31
18:57:40|51287.72
18:57:41|51284.6
18:57:42|51285.12
18:57:43|51285.48
18:57:44|51286.66
18:57:45|51286.95
18:57:46|51286.04
18:57:47|51289.24
18:57:48|51285.01
18:57:49|51285.55
18:57:50|51285.85
18:57:51|51283.95
18:57:52|51285.78
18:57:53|51283.81
18:57:54|51284.27
18:57:55|51284.28
18:57:56|51282.6
18:57:57|51271.21
18:57:58|51271.79
18:57:59|51273.1
18:58:00|51270.99
18:58:01|51270.38
18:58:02|51270.85
18:58:03|51266.85
18:58:04|51267.28
18:58:05|51265.8
18:58:06|51266.79
18:58:07|51266.78
18:58:08|51265.18
18:58:10|51267.09
18:58:11|51265.89
18:58:12|51266.41
18:58:13|51265.98
18:58:14|51267.51
18:58:15|51266.73
18:58:16|51267.6
18:58:17|51268.49
18:58:18|51269.49
18:58:19|51269.61
18:58:20|51273.09
18:58:21|51275.51
18:58:22|51273.04
18:58:24|51268.85
18:58:24|51268.22
18:58:26|51269.55
18:58:27|51271.99
18:58:27|51271.01
18:58:29|51270.62
18:58:29|51269.19
18:58:31|51271.95
18:58:31|51271.97
18:58:33|51269.67
18:58:34|51269.66
18:58:35|51270.03
18:58:35|51270.86
18:58:37|51266.18
18:58:37|51269.94
18:58:39|51269.68
18:58:40|51269.68
18:58:41|51269.68
18:58:41|51268.9
18:58:42|51267.73
18:58:44|51267.73
18:58:45|51265.08
18:58:46|51267.04
18:58:47|51266.75
18:58:48|51268.83
18:58:49|51267.76
18:58:50|51269.03
18:58:51|51269.09
18:58:52|51268.99
18:58:53|51269.28
18:58:55|51270.01
18:58:56|51267.06
18:58:56|51265.87
18:58:57|51264.1
18:58:58|51266.7
18:58:59|51266.7
18:59:01|51266.83
18:59:02|51266.83
18:59:02|51267.6
18:59:03|51268.86
18:59:04|51272.61
18:59:05|51272.61
18:59:07|51271.94
18:59:07|51267.61
18:59:09|51266.27
18:59:11|51263.49
18:59:13|51267.61
18:59:13|51269.08
18:59:15|51268.49
18:59:16|51266.73
18:59:17|51269.17
18:59:18|51268.67
18:59:19|51267.48
18:59:20|51268.06
18:59:21|51269.39
18:59:22|51269.84
18:59:24|51269.84
18:59:24|51268.89
18:59:26|51268.32
18:59:27|51269.6
18:59:28|51270.28
18:59:29|51272.75
18:59:30|51274.91
18:59:31|51273.14
18:59:32|51274.55
18:59:32|51270.
18:59:34|51270.
18:59:35|51269.74
18:59:36|51270.33
18:59:37|51268.66
18:59:37|51266.3
18:59:38|51266.06
18:59:41|51264.77
18:59:41|51266.53
18:59:42|51266.51
18:59:43|51266.41
18:59:45|51266.46
18:59:47|51267.94
18:59:48|51268.
18:59:48|51267.64
18:59:49|51267.64
18:59:50|51267.07
18:59:51|51267.25
18:59:52|51268.35
18:59:53|51268.55
18:59:54|51269.98
18:59:55|51269.26
18:59:56|51270.94
18:59:57|51270.54
18:59:58|51274.1
19:00:00|51272.07
19:00:00|51272.2
19:00:01|51279.25
19:00:03|51277.41
19:00:03|51278.
19:00:04|51278.
19:00:05|51270.57
19:00:06|51273.07
19:00:07|51272.19
19:00:08|51272.47
19:00:10|51272.39
19:00:12|51272.88
19:00:14|51270.75
19:00:15|51273.34
19:00:16|51275.96
19:00:17|51276.13
19:00:17|51277.14
19:00:19|51277.75
19:00:20|51272.4
19:00:21|51274.13
19:00:22|51273.6
19:00:23|51274.54
19:00:24|51274.89
19:00:25|51273.26
19:00:26|51274.31
19:00:27|51276.67
19:00:28|51277.69
19:00:29|51277.42
19:00:30|51276.87
19:00:31|51278.1
19:00:32|51277.35
19:00:33|51276.93
19:00:34|51277.87
19:00:35|51277.49
19:00:37|51276.16
19:00:37|51276.66
19:00:38|51275.22
19:00:39|51277.18
19:00:40|51276.57
19:00:41|51275.97
19:00:43|51275.21
19:00:43|51277.26
19:00:44|51275.98
19:00:46|51277.32
19:00:46|51275.34
19:00:48|51277.83
19:00:49|51278.22
19:00:50|51277.66
19:00:50|51276.89
19:00:52|51277.85
19:00:53|51276.95
19:00:53|51275.91
19:00:55|51275.81
19:00:56|51277.19
19:00:57|51277.7
19:00:57|51278.4
19:00:59|51284.31
19:01:00|51279.98
19:01:01|51283.32
19:01:02|51281.93
19:01:03|51283.99
19:01:04|51281.95
19:01:05|51281.44
19:01:06|51282.76
19:01:07|51285.81
19:01:08|51286.51
19:01:09|51287.09
19:01:10|51288.39
19:01:12|51288.39
19:01:12|51291.65
19:01:14|51290.05
19:01:15|51295.06
19:01:16|51294.02
19:01:17|51294.6
19:01:18|51293.77
19:01:19|51294.01
19:01:20|51294.89
19:01:21|51295.11
19:01:22|51291.14
19:01:23|51293.87
19:01:24|51293.08
19:01:25|51295.36
19:01:26|51298.71
19:01:27|51296.1
19:01:28|51286.05
19:01:29|51287.35
19:01:30|51283.87
19:01:32|51284.4
19:01:32|51285.02
19:01:34|51285.44
19:01:34|51284.46
19:01:35|51284.73
19:01:37|51285.67
19:01:38|51286.7
19:01:39|51286.6
19:01:40|51284.68
19:01:41|51285.92
19:01:42|51275.24
19:01:42|51270.75
19:01:44|51273.06
19:01:45|51275.69
19:01:45|51273.45
19:01:47|51273.11
19:01:48|51274.96
19:01:49|51276.85
19:01:50|51274.62
19:01:50|51273.29
19:01:52|51273.29
19:01:53|51273.29
19:01:55|51274.58
19:01:56|51274.58
19:01:56|51272.71
19:01:57|51274.79
19:01:58|51275.93
19:02:00|51274.49
19:02:00|51274.73
19:02:01|51273.14
19:02:02|51270.71
19:02:04|51272.17
19:02:04|51271.13
19:02:05|51273.72
19:02:06|51275.57
19:02:07|51274.28
19:02:08|51278.05
19:02:09|51272.41
19:02:10|51272.97
19:02:11|51274.54
19:02:12|51274.3
19:02:13|51274.01
19:02:14|51273.28
19:02:16|51272.81
19:02:16|51272.54
19:02:18|51272.73
19:02:19|51271.3
19:02:20|51271.61
19:02:21|51270.01
19:02:22|51270.06
19:02:23|51271.6
19:02:24|51270.7
19:02:25|51269.88
19:02:26|51271.45
19:02:27|51270.41
19:02:28|51269.79
19:02:29|51269.59
19:02:30|51270.06
19:02:31|51270.89
19:02:32|51272.91
19:02:33|51269.28
19:02:34|51269.51
19:02:35|51270.
19:02:36|51270.6
19:02:37|51270.54
19:02:38|51268.74
19:02:39|51268.71
19:02:40|51269.33
19:02:41|51268.46
19:02:42|51266.54
19:02:43|51267.16
19:02:44|51268.42
19:02:45|51269.05
19:02:46|51266.57
19:02:47|51268.4
19:02:48|51267.36
19:02:49|51267.66
19:02:50|51269.21
19:02:51|51268.17
19:02:52|51269.65
19:02:53|51268.15
19:02:54|51266.5
19:02:55|51266.
19:02:56|51267.22
19:02:57|51266.7
19:02:58|51266.7
19:02:59|51266.14
19:03:00|51265.53
19:03:01|51265.59
19:03:02|51256.
19:03:03|51254.43
19:03:04|51253.53
19:03:05|51256.87
19:03:06|51256.75
19:03:07|51255.62
19:03:09|51255.62
19:03:09|51253.39
19:03:10|51254.71
19:03:11|51254.
19:03:13|51254.8
19:03:14|51255.76
19:03:15|51262.
19:03:17|51260.
19:03:17|51262.3
19:03:19|51261.09
19:03:20|51266.61
19:03:21|51273.59
19:03:21|51270.01
19:03:22|51267.5
19:03:23|51268.79
19:03:24|51268.81
19:03:25|51262.23
19:03:27|51254.22
19:03:28|51257.06
19:03:28|51256.12
19:03:30|51256.14
19:03:30|51256.77
19:03:31|51251.15
19:03:33|51251.6
19:03:34|51253.55
19:03:35|51252.52
19:03:35|51251.93
19:03:37|51254.07
19:03:38|51253.82
19:03:39|51253.8
19:03:40|51253.8
19:03:41|51255.21
19:03:42|51254.94
19:03:42|51254.17
19:03:44|51255.4
19:03:45|51253.39
19:03:46|51250.19
19:03:47|51250.36
19:03:47|51248.14
19:03:49|51246.95
19:03:50|51249.5
19:03:51|51247.9
19:03:52|51247.04
19:03:53|51247.8
19:03:54|51247.68
19:03:56|51241.27
19:03:56|51232.95
19:03:57|51240.47
19:03:58|51240.74
19:03:59|51240.
19:04:00|51240.27
19:04:02|51240.58
19:04:02|51242.22
19:04:03|51240.68
19:04:04|51241.82
19:04:05|51244.02
19:04:06|51237.43
19:04:07|51237.09
19:04:08|51237.44
19:04:09|51238.63
19:04:10|51237.11
19:04:12|51236.39
19:04:13|51234.99
19:04:13|51235.25
19:04:14|51235.64
19:04:17|51233.99
19:04:18|51236.31
19:04:18|51236.24
19:04:20|51235.46
19:04:21|51235.94
19:04:21|51236.76
19:04:22|51236.07
19:04:23|51236.21
19:04:25|51236.93
19:04:25|51237.38
19:04:26|51235.15
19:04:27|51234.98
19:04:28|51236.04
19:04:29|51236.13
19:04:30|51235.67
19:04:32|51235.89
19:04:32|51237.84
19:04:33|51237.75
19:04:34|51237.77
19:04:36|51239.02
19:04:36|51239.
19:04:37|51238.38
19:04:38|51238.88
19:04:40|51236.35
19:04:41|51237.25
19:04:42|51237.75
19:04:43|51237.59
19:04:44|51236.52
19:04:44|51236.88
19:04:46|51236.46
19:04:46|51237.
19:04:47|51236.98
19:04:49|51237.08
19:04:50|51237.25
19:04:51|51236.01
19:04:52|51236.
19:04:53|51236.75
19:04:54|51235.87
19:04:55|51235.95
19:04:56|51236.08
19:04:57|51235.73
19:04:58|51236.42
19:04:59|51236.01
19:05:00|51236.46
19:05:01|51236.01
19:05:02|51236.
19:05:03|51236.01
19:05:04|51235.92
19:05:05|51233.02
19:05:06|51232.13
19:05:07|51233.76
19:05:08|51234.24
19:05:09|51234.8
19:05:10|51234.03
19:05:11|51233.93
19:05:12|51237.11
19:05:13|51238.13
19:05:14|51236.91
19:05:16|51236.32
19:05:16|51239.01
19:05:17|51251.95
19:05:19|51258.05
19:05:20|51255.63
19:05:21|51253.25
19:05:22|51254.28
19:05:23|51251.76
19:05:24|51251.88
19:05:25|51241.54
19:05:25|51242.
19:05:27|51241.5
19:05:28|51240.75
19:05:29|51243.12
19:05:30|51243.24
19:05:30|51242.6
19:05:32|51245.02
19:05:32|51246.25
19:05:34|51244.93
19:05:35|51242.51
19:05:36|51241.37
19:05:37|51248.64
19:05:38|51244.37
19:05:39|51244.4
19:05:40|51245.03
19:05:41|51247.39
19:05:42|51244.82
19:05:43|51249.63
19:05:44|51248.67
19:05:45|51247.41
19:05:46|51247.86
19:05:47|51248.23
19:05:48|51245.71
19:05:49|51245.71
19:05:50|51243.8
19:05:51|51245.56
19:05:52|51245.56
19:05:53|51243.8
19:05:54|51243.49
19:05:55|51241.78
19:05:56|51242.35
19:05:57|51242.94
19:05:58|51242.82
19:05:59|51244.15
19:06:00|51245.73
19:06:01|51249.2
19:06:02|51248.07
19:06:03|51249.13
19:06:04|51250.89
19:06:05|51254.12
19:06:06|51248.22
19:06:07|51248.81
19:06:08|51251.5
19:06:09|51253.92
19:06:10|51252.78
19:06:11|51253.62
19:06:12|51253.19
19:06:13|51252.5
19:06:14|51253.07
19:06:15|51252.2
19:06:16|51251.74
19:06:18|51253.87
19:06:19|51255.
19:06:20|51254.14
19:06:21|51252.26
19:06:22|51251.18
19:06:23|51251.63
19:06:24|51252.18
19:06:25|51250.22
19:06:26|51250.82
19:06:27|51249.84
19:06:28|51250.18
19:06:29|51251.25
19:06:30|51252.41
19:06:31|51251.8
19:06:32|51251.
19:06:33|51249.34
19:06:34|51250.02
19:06:35|51251.23
19:06:36|51253.99
19:06:37|51250.52
19:06:38|51249.32
19:06:39|51249.6
19:06:40|51249.6
19:06:41|51252.58
19:06:42|51249.75
19:06:43|51249.36
19:06:44|51249.11
19:06:45|51249.11
19:06:46|51248.33
19:06:47|51250.94
19:06:48|51235.
19:06:49|51236.49
19:06:50|51235.41
19:06:51|51237.
19:06:52|51235.12
19:06:53|51236.65
19:06:54|51237.36
19:06:55|51245.61
19:06:56|51242.92
19:06:57|51244.31
19:06:58|51250.08
19:06:59|51249.11
19:07:00|51249.6
19:07:01|51251.64
19:07:03|51251.18
19:07:03|51254.25
19:07:04|51253.59
19:07:05|51252.97
19:07:06|51256.5
19:07:07|51262.57
19:07:08|51262.26
19:07:10|51264.1
19:07:10|51262.75
19:07:12|51264.9
19:07:12|51265.25
19:07:14|51265.31
19:07:15|51268.63
19:07:16|51265.23
19:07:17|51265.11
19:07:19|51267.85
19:07:19|51266.
19:07:22|51265.85
19:07:22|51265.38
19:07:25|51268.55
19:07:25|51264.59
19:07:27|51266.
19:07:28|51266.5
19:07:28|51266.28
19:07:29|51266.01
19:07:30|51271.83
19:07:32|51271.84
19:07:33|51274.53
19:07:33|51273.54
19:07:35|51276.24
19:07:35|51275.42
19:07:37|51275.3
19:07:38|51275.88
19:07:39|51278.32
19:07:39|51275.31
19:07:43|51271.73
19:07:43|51272.
19:07:44|51271.64
19:07:45|51271.64
19:07:46|51271.4
19:07:47|51271.4
19:07:48|51271.1
19:07:49|51271.88
19:07:50|51271.37
19:07:51|51269.78
19:07:53|51272.81
19:07:54|51270.68
19:07:56|51263.66
19:07:57|51263.57
19:07:58|51264.3
19:07:58|51266.96
19:08:00|51266.96
19:08:01|51265.09
19:08:01|51264.41
19:08:03|51267.61
19:08:03|51263.8
19:08:04|51265.53
19:08:05|51266.69
19:08:06|51267.85
19:08:08|51260.02
19:08:08|51261.43
19:08:10|51261.95
19:08:11|51263.46
19:08:12|51263.32
19:08:13|51262.33
19:08:14|51262.33
19:08:15|51261.04
19:08:16|51260.93
19:08:17|51260.
19:08:19|51260.
19:08:20|51257.43
19:08:22|51260.48
19:08:23|51262.54
19:08:24|51263.31
19:08:25|51261.2
19:08:26|51261.2
19:08:27|51258.96
19:08:29|51258.94
19:08:30|51260.26
19:08:31|51261.68
19:08:31|51261.68
19:08:32|51260.37
19:08:33|51260.82
19:08:34|51263.01
19:08:35|51263.82
19:08:37|51262.06
19:08:38|51261.51
19:08:39|51261.51
19:08:39|51259.11
19:08:41|51259.34
19:08:42|51259.8
19:08:43|51259.92
19:08:44|51260.44
19:08:44|51260.44
19:08:45|51260.44
19:08:46|51263.48
19:08:47|51263.48
19:08:48|51259.
19:08:50|51261.
19:08:51|51262.
19:08:52|51260.82
19:08:53|51261.86
19:08:53|51264.68
19:08:54|51273.65
19:08:55|51275.92
19:08:56|51275.77
19:08:59|51271.91
19:08:59|51273.87
19:09:00|51272.01
19:09:02|51272.38
19:09:02|51269.
19:09:03|51268.5
19:09:04|51269.24
19:09:05|51269.24
19:09:07|51269.89
19:09:07|51264.24
19:09:09|51267.22
19:09:09|51266.09
19:09:11|51267.94
19:09:11|51269.65
19:09:12|51271.25
19:09:14|51268.83
19:09:14|51269.29
19:09:16|51269.41
19:09:16|51269.53
19:09:17|51269.21
19:09:18|51268.86
19:09:21|51269.91
19:09:22|51269.92
19:09:22|51269.98
19:09:24|51269.98
19:09:25|51270.88
19:09:26|51270.5
19:09:26|51267.53
19:09:28|51268.62
19:09:29|51268.75
19:09:30|51268.75
19:09:31|51270.
19:09:32|51270.5
19:09:33|51270.5
19:09:34|51270.5
19:09:35|51267.5
19:09:36|51264.07
19:09:37|51265.29
19:09:38|51265.97
19:09:39|51266.64
19:09:40|51273.85
19:09:41|51270.63
19:09:42|51270.75
19:09:43|51271.77
19:09:44|51270.94
19:09:45|51270.94
19:09:46|51273.59
19:09:47|51272.78
19:09:48|51272.9
19:09:49|51272.39
19:09:50|51272.51
19:09:51|51271.5
19:09:52|51271.5
19:09:54|51267.36
19:09:54|51268.
19:09:55|51268.29
19:09:56|51269.14
19:09:58|51269.14
19:09:59|51270.5
19:10:00|51269.57
19:10:00|51267.92
19:10:02|51267.88
19:10:03|51266.6
19:10:04|51268.03
19:10:05|51268.45
19:10:06|51268.84
19:10:07|51272.47
19:10:08|51271.61
19:10:09|51270.83
19:10:10|51271.48
19:10:11|51272.33
19:10:12|51269.2
19:10:13|51267.88
19:10:14|51268.44
19:10:15|51271.66
19:10:16|51270.39
19:10:17|51268.86
19:10:18|51270.
19:10:19|51270.36
19:10:21|51272.66
19:10:22|51272.25
19:10:23|51272.25
19:10:25|51270.41
19:10:25|51271.97
19:10:27|51271.97
19:10:28|51271.08
19:10:29|51274.2
19:10:30|51274.25
19:10:31|51274.91
19:10:32|51273.12
19:10:33|51273.24
19:10:34|51273.24
19:10:35|51275.94
19:10:36|51273.52
19:10:37|51281.36
19:10:39|51283.52
19:10:40|51281.91
19:10:40|51281.11
19:10:42|51277.31
19:10:43|51281.15
19:10:43|51280.68
19:10:44|51282.43
19:10:46|51285.99
19:10:46|51283.73
19:10:48|51280.6
19:10:48|51277.86
19:10:50|51276.9
19:10:50|51277.88
19:10:51|51277.75
19:10:52|51277.09
19:10:55|51279.62
19:10:55|51281.29
19:10:57|51277.99
19:10:58|51277.46
19:10:59|51278.72
19:10:59|51281.78
19:11:00|51277.87
19:11:02|51277.51
19:11:02|51276.87
19:11:04|51276.54
19:11:04|51278.
19:11:05|51279.87
19:11:06|51279.95
19:11:07|51280.57
19:11:09|51277.5
19:11:10|51277.5
19:11:11|51276.77
19:11:12|51276.77
19:11:12|51278.5
19:11:13|51281.82
19:11:14|51284.
19:11:15|51285.98
19:11:16|51283.22
19:11:17|51285.56
19:11:19|51286.5
19:11:19|51288.
19:11:20|51288.
19:11:22|51288.98
19:11:24|51287.84
19:11:24|51289.11
19:11:25|51287.02
19:11:26|51287.12
19:11:27|51288.21
19:11:28|51287.38
19:11:29|51284.24
19:11:31|51285.42
19:11:31|51289.08
19:11:33|51289.07
19:11:33|51291.43
19:11:34|51293.71
19:11:36|51290.98
19:11:36|51290.31
19:11:38|51289.74
19:11:39|51290.83
19:11:39|51292.
19:11:41|51293.5
19:11:42|51291.5
19:11:43|51291.85
19:11:44|51293.31
19:11:44|51293.31
19:11:45|51291.82
19:11:46|51293.16
19:11:47|51291.48
19:11:48|51291.48
19:11:50|51291.48
19:11:50|51290.59
19:11:51|51291.08
19:11:53|51291.08
19:11:53|51290.53
19:11:55|51289.44
19:11:56|51290.56
19:11:57|51289.47
19:11:58|51289.47
19:11:59|51289.98
19:12:00|51288.59
19:12:01|51289.46
19:12:02|51289.73
19:12:03|51290.33
19:12:04|51292.5
19:12:05|51289.5
19:12:06|51290.
19:12:07|51289.87
19:12:08|51290.7
19:12:09|51289.59
19:12:10|51287.85
19:12:11|51287.88
19:12:12|51288.9
19:12:13|51288.18
19:12:14|51288.63
19:12:15|51289.5
19:12:16|51288.24
19:12:17|51290.
19:12:18|51290.17
19:12:19|51289.98
19:12:20|51289.36
19:12:21|51290.99
19:12:23|51294.03
19:12:23|51293.57
19:12:24|51293.93
19:12:26|51294.25
19:12:27|51295.96
19:12:28|51295.4
19:12:30|51297.82
19:12:30|51298.06
19:12:32|51298.48
19:12:33|51298.86
19:12:34|51299.8
19:12:34|51298.52
19:12:35|51298.89
19:12:36|51299.13
19:12:37|51302.05
19:12:38|51297.27
19:12:40|51297.31
19:12:40|51297.85
19:12:41|51299.72
19:12:43|51301.35
19:12:44|51299.14
19:12:45|51297.92
19:12:46|51297.77
19:12:47|51298.42
19:12:47|51297.45
19:12:49|51297.28
19:12:50|51297.77
19:12:52|51299.21
19:12:53|51299.24
19:12:54|51300.62
19:12:54|51297.54
19:12:56|51298.01
19:12:57|51298.01
19:12:58|51300.74
19:12:59|51300.13
19:13:00|51301.31
19:13:01|51298.5
19:13:02|51297.69
19:13:03|51299.83
19:13:04|51299.83
19:13:05|51303.21
19:13:06|51302.31
19:13:07|51301.7
19:13:08|51302.23
19:13:09|51302.08
19:13:10|51300.66
19:13:11|51302.51
19:13:12|51307.1
19:13:13|51308.98
19:13:14|51307.19
19:13:15|51306.33
19:13:16|51308.28
19:13:17|51308.34
19:13:18|51310.1
19:13:19|51309.32
19:13:20|51308.08
19:13:22|51309.95
19:13:23|51309.9
19:13:25|51310.11
19:13:25|51309.49
19:13:27|51309.58
19:13:27|51310.73
19:13:28|51310.99
19:13:30|51310.03
19:13:32|51311.81
19:13:32|51313.
19:13:34|51316.
19:13:35|51311.98
19:13:36|51310.86
19:13:37|51309.25
19:13:38|51310.
19:13:39|51308.3
19:13:40|51307.91
19:13:41|51309.61
19:13:42|51308.78
19:13:43|51308.
19:13:44|51308.92
19:13:45|51305.29
19:13:46|51306.92
19:13:47|51308.87
19:13:48|51307.77
19:13:49|51309.11
19:13:50|51309.71
19:13:51|51309.4
19:13:52|51317.88
19:13:53|51317.79
19:13:54|51315.72
19:13:55|51317.29
19:13:56|51314.81
19:13:57|51317.28
19:13:58|51315.24
19:13:59|51317.52
19:14:00|51316.29
19:14:02|51316.21
19:14:02|51316.72
19:14:04|51316.57
19:14:04|51315.47
19:14:05|51318.46
19:14:07|51317.35
19:14:07|51316.98
19:14:08|51315.73
19:14:10|51316.25
19:14:11|51314.27
19:14:11|51315.36
19:14:13|51315.34
19:14:13|51315.04
19:14:14|51316.48
19:14:16|51316.24
19:14:16|51316.37
19:14:17|51316.09
19:14:19|51316.57
19:14:19|51317.82
19:14:21|51316.83
19:14:21|51315.41
19:14:23|51314.47
19:14:25|51318.59
19:14:26|51316.55
19:14:28|51318.46
19:14:29|51316.98
19:14:30|51317.87
19:14:31|51317.86
19:14:32|51314.74
19:14:33|51316.
19:14:34|51316.83
19:14:35|51316.71
19:14:36|51317.6
19:14:37|51318.45
19:14:38|51318.44
19:14:39|51318.63
19:14:40|51319.94
19:14:41|51318.
19:14:42|51317.6
19:14:44|51318.
19:14:44|51319.08
19:14:46|51318.1
19:14:47|51319.64
19:14:48|51319.66
19:14:50|51321.46
19:14:50|51320.12
19:14:51|51317.38
19:14:52|51317.38
19:14:54|51319.11
19:14:54|51316.3
19:14:55|51316.02
19:14:56|51316.86
19:14:57|51315.36
19:14:58|51316.25
19:14:59|51315.73
19:15:00|51314.69
19:15:01|51311.88
19:15:02|51314.63
19:15:03|51319.84
19:15:04|51321.1
19:15:05|51318.02
19:15:06|51315.55
19:15:07|51312.85
19:15:08|51313.94
19:15:09|51315.55
19:15:10|51314.55
19:15:11|51314.43
19:15:12|51314.58
19:15:13|51317.11
19:15:14|51316.61
19:15:15|51319.42
19:15:16|51320.06
19:15:17|51319.94
19:15:18|51318.88
19:15:19|51319.5
19:15:20|51320.98
19:15:22|51320.43
19:15:22|51321.26
19:15:23|51319.96
19:15:25|51318.98
19:15:26|51320.35
19:15:27|51321.26
19:15:28|51320.8
19:15:29|51320.
19:15:30|51318.38
19:15:31|51320.66
19:15:32|51318.97
19:15:33|51322.01
19:15:34|51322.37
19:15:35|51319.32
19:15:36|51319.82
19:15:37|51321.5
19:15:38|51321.61
19:15:39|51321.49
19:15:40|51322.5
19:15:42|51322.75
19:15:42|51323.33
19:15:43|51323.13
19:15:45|51323.01
19:15:45|51323.4
19:15:47|51321.66
19:15:47|51322.78
19:15:49|51323.05
19:15:50|51322.18
19:15:50|51321.3
19:15:51|51321.55
19:15:53|51321.18
19:15:53|51319.5
19:15:54|51319.66
19:15:55|51319.86
19:15:56|51319.61
19:15:57|51323.5
19:15:58|51322.94
19:15:59|51322.27
19:16:00|51322.39
19:16:01|51321.
19:16:02|51320.91
19:16:04|51321.88
19:16:05|51321.64
19:16:06|51320.99
19:16:07|51319.36
19:16:07|51320.96
19:16:09|51321.9
19:16:09|51323.28
19:16:10|51323.03
19:16:12|51322.28
19:16:14|51320.61
19:16:14|51321.3
19:16:15|51320.59
19:16:16|51319.51
19:16:17|51320.62
19:16:18|51319.51
19:16:19|51322.02
19:16:20|51319.51
19:16:21|51319.76
19:16:23|51313.54
19:16:24|51314.83
19:16:25|51314.47
19:16:27|51315.66
19:16:28|51317.28
19:16:29|51315.8
19:16:31|51315.92
19:16:32|51315.92
19:16:32|51316.4
19:16:34|51316.9
19:16:35|51316.36
19:16:36|51322.97
19:16:37|51326.75
19:16:38|51327.42
19:16:39|51324.
19:16:41|51323.64
19:16:42|51325.97
19:16:42|51325.78
19:16:44|51323.47
19:16:44|51325.6
19:16:46|51326.07
19:16:47|51327.03
19:16:48|51326.05
19:16:49|51326.04
19:16:50|51329.42
19:16:51|51333.46
19:16:52|51327.2
19:16:53|51333.29
19:16:55|51332.78
19:16:55|51333.73
19:16:57|51332.94
19:16:58|51337.01
19:16:59|51336.13
19:17:00|51337.31
19:17:01|51349.98
19:17:02|51358.1
19:17:03|51358.73
19:17:04|51352.17
19:17:05|51351.88
19:17:06|51351.02
19:17:07|51348.03
19:17:08|51349.52
19:17:09|51356.
19:17:10|51365.88
19:17:11|51368.
19:17:12|51371.74
19:17:13|51382.9
19:17:14|51388.25
19:17:15|51394.
19:17:16|51402.96
19:17:17|51400.82
19:17:18|51401.33
19:17:19|51402.
19:17:20|51392.
19:17:21|51393.51
19:17:22|51395.36
19:17:23|51399.32
19:17:24|51397.13
19:17:25|51399.04
19:17:26|51405.26
19:17:28|51421.08
19:17:29|51429.56
19:17:30|51424.95
19:17:31|51416.81
19:17:32|51418.39
19:17:33|51411.29
19:17:34|51412.04
19:17:36|51410.
19:17:37|51405.84
19:17:38|51404.45
19:17:39|51405.63
19:17:40|51402.26
19:17:41|51403.25
19:17:42|51400.47
19:17:43|51403.1
19:17:44|51406.5
19:17:45|51406.
19:17:46|51407.38
19:17:46|51407.88
19:17:48|51413.05
19:17:49|51415.43
19:17:49|51416.8
19:17:51|51419.29
19:17:52|51418.02
19:17:53|51418.63
19:17:54|51407.12
19:17:55|51403.98
19:17:56|51401.77
19:17:57|51400.21
19:17:58|51403.91
19:17:59|51401.86
19:17:59|51401.99
19:18:01|51399.93
19:18:02|51397.01
19:18:03|51391.84
19:18:03|51387.73
19:18:05|51391.28
19:18:05|51387.5
19:18:07|51386.96
19:18:07|51389.31
19:18:09|51397.51
19:18:10|51394.94
19:18:10|51390.2
19:18:12|51386.74
19:18:13|51386.35
19:18:14|51391.37
19:18:15|51394.27
19:18:16|51395.6
19:18:16|51394.58
19:18:17|51395.78
19:18:18|51394.78
19:18:20|51395.78
19:18:21|51394.23
19:18:22|51396.59
19:18:23|51395.5
19:18:24|51392.72
19:18:26|51394.9
19:18:26|51389.63
19:18:27|51393.12
19:18:29|51391.74
19:18:30|51392.55
19:18:31|51389.99
19:18:33|51376.77
19:18:33|51377.64
19:18:35|51376.88
19:18:35|51374.94
19:18:37|51369.6
19:18:38|51364.53
19:18:39|51364.
19:18:40|51364.98
19:18:41|51365.43
19:18:41|51364.41
19:18:43|51364.95
19:18:44|51367.97
19:18:45|51374.25
19:18:46|51372.64
19:18:47|51374.8
19:18:48|51376.06
19:18:49|51382.02
19:18:50|51381.04
19:18:51|51385.36
19:18:52|51390.05
19:18:53|51390.31
19:18:54|51395.02
19:18:55|51393.73
19:18:56|51390.34
19:18:57|51391.32
19:18:58|51379.85
19:19:00|51380.15
19:19:01|51375.83
19:19:01|51380.79
19:19:02|51378.46
19:19:03|51379.92
19:19:05|51378.31
19:19:06|51389.24
19:19:07|51387.42
19:19:08|51394.5
19:19:09|51394.24
19:19:10|51392.16
19:19:11|51389.87
19:19:12|51385.51
19:19:13|51378.47
19:19:14|51379.36
19:19:15|51377.62
19:19:16|51379.56
19:19:17|51375.96
19:19:18|51377.99
19:19:19|51378.24
19:19:20|51373.21
19:19:21|51373.12
19:19:22|51368.
19:19:23|51370.1
19:19:24|51374.14
19:19:25|51374.97
19:19:26|51374.22
19:19:28|51376.12
19:19:28|51378.05
19:19:30|51398.99
19:19:31|51401.97
19:19:31|51401.08
19:19:33|51403.36
19:19:34|51407.74
19:19:35|51409.87
19:19:36|51411.52
19:19:37|51409.1
19:19:38|51408.05
19:19:40|51406.71
19:19:42|51407.07
19:19:43|51406.25
19:19:44|51407.33
19:19:44|51405.77
19:19:45|51406.16
19:19:47|51404.79
19:19:48|51404.95
19:19:48|51404.6
19:19:50|51405.98
19:19:51|51405.31
19:19:51|51408.32
19:19:53|51412.28
19:19:54|51414.21
19:19:55|51414.72
19:19:56|51409.21
19:19:57|51409.4
19:19:58|51412.37
19:19:59|51413.
19:20:00|51411.92
19:20:01|51409.81
19:20:02|51411.87
19:20:02|51416.05
19:20:04|51418.45
19:20:04|51423.33
19:20:05|51420.03
19:20:07|51419.43
19:20:08|51419.38
19:20:08|51421.71
19:20:10|51419.88
19:20:11|51418.74
19:20:12|51418.
19:20:13|51421.48
19:20:14|51419.79
19:20:15|51419.53
19:20:16|51415.64
19:20:17|51418.12
19:20:18|51422.85
19:20:19|51423.31
19:20:20|51422.41
19:20:21|51420.3
19:20:22|51420.04
19:20:23|51420.13
19:20:24|51410.
19:20:25|51409.23
19:20:26|51408.
19:20:27|51404.02
19:20:28|51400.01
19:20:29|51401.59
19:20:31|51401.01
19:20:31|51399.33
19:20:33|51401.75
19:20:35|51399.98
19:20:36|51404.27
19:20:37|51401.76
19:20:38|51401.66
19:20:39|51406.38
19:20:40|51404.
19:20:41|51404.69
19:20:42|51399.65
19:20:44|51398.59
19:20:45|51397.81
19:20:46|51399.13
19:20:47|51385.13
19:20:48|51377.43
19:20:49|51382.07
19:20:51|51373.93
19:20:52|51380.27
19:20:53|51377.71
19:20:53|51378.91
19:20:55|51376.62
19:20:55|51374.17
19:20:57|51362.22
19:20:58|51362.5
19:21:00|51365.54
19:21:01|51369.99
19:21:02|51370.4
19:21:03|51380.15
19:21:04|51380.01
19:21:05|51384.
19:21:05|51381.51
19:21:07|51380.86
19:21:08|51370.17
19:21:09|51362.36
19:21:11|51350.13
19:21:12|51356.26
19:21:12|51359.4
19:21:14|51359.4
19:21:14|51362.88
19:21:16|51362.
19:21:17|51370.83
19:21:17|51364.85
19:21:19|51360.24
19:21:20|51358.5
19:21:20|51354.84
19:21:22|51358.
19:21:23|51360.47
19:21:23|51361.31
19:21:24|51363.41
19:21:26|51364.52
19:21:26|51363.99
19:21:27|51361.49
19:21:29|51364.
19:21:30|51362.61
19:21:31|51372.
19:21:33|51371.38
19:21:34|51372.42
19:21:34|51370.5
19:21:36|51364.4
19:21:37|51356.71
19:21:39|51350.
19:21:39|51351.5
19:21:41|51350.41
19:21:41|51354.13
19:21:42|51350.5
19:21:44|51358.01
19:21:45|51359.
19:21:45|51356.09
19:21:47|51357.4
19:21:47|51356.01
19:21:49|51360.8
19:21:50|51361.17
19:21:50|51364.95
19:21:52|51367.
19:21:53|51365.82
19:21:54|51361.76
19:21:55|51366.53
19:21:56|51365.87
19:21:57|51373.47
19:21:58|51373.88
19:21:59|51374.88
19:22:01|51370.84
19:22:01|51370.75
19:22:03|51371.36
19:22:03|51374.5
19:22:05|51369.83
19:22:06|51366.5
19:22:06|51366.47
19:22:08|51366.
19:22:09|51347.32
19:22:10|51352.27
19:22:10|51349.88
19:22:11|51354.
19:22:13|51357.72
19:22:13|51371.03
19:22:14|51373.76
19:22:15|51372.36
19:22:16|51372.03
19:22:18|51372.36
19:22:18|51373.6
19:22:20|51372.77
19:22:21|51375.31
19:22:22|51374.8
19:22:23|51374.72
19:22:23|51372.11
19:22:25|51372.31
19:22:27|51370.5
19:22:28|51371.93
19:22:28|51370.24
19:22:29|51373.99
19:22:31|51384.59
19:22:31|51383.51
19:22:32|51383.
19:22:34|51379.28
19:22:36|51380.62
19:22:36|51378.78
19:22:38|51380.4
19:22:39|51382.99
19:22:40|51376.77
19:22:40|51375.8
19:22:42|51372.13
19:22:42|51372.93
19:22:44|51372.19
19:22:45|51371.76
19:22:46|51374.
19:22:47|51383.79
19:22:48|51385.12
19:22:49|51388.28
19:22:50|51389.22
19:22:51|51392.5
19:22:52|51392.45
19:22:53|51391.96
19:22:54|51392.22
19:22:55|51392.42
19:22:56|51390.
19:22:57|51389.38
19:22:58|51389.5
19:22:59|51391.36
19:23:00|51390.49
19:23:02|51389.01
19:23:03|51390.05
19:23:04|51390.81
19:23:05|51393.65
19:23:06|51391.99
19:23:07|51391.86
19:23:08|51391.11
19:23:09|51394.5
19:23:10|51395.
19:23:11|51396.5
19:23:13|51394.62
19:23:13|51394.54
19:23:14|51395.04
19:23:19|51392.38
19:23:19|51395.36
19:23:21|51392.5
19:23:22|51395.99
19:23:22|51394.11
19:23:24|51396.5
19:23:25|51393.85
19:23:26|51394.1
19:23:26|51399.47
19:23:27|51399.85
19:23:29|51399.99
19:23:30|51400.49
19:23:31|51397.04
19:23:32|51393.98
19:23:36|51399.43
19:23:36|51400.8
19:23:38|51399.91
19:23:39|51403.5
19:23:40|51404.5
19:23:41|51405.75
19:23:42|51399.15
19:23:43|51398.98
19:23:45|51397.8
19:23:45|51398.54
19:23:48|51397.56
19:23:48|51399.38
19:23:49|51410.47
19:23:51|51408.87
19:23:52|51407.63
19:23:53|51400.59
19:23:54|51403.38
19:23:55|51402.37
19:23:57|51405.16
19:24:01|51408.33
19:24:02|51409.47
19:24:03|51405.77
19:24:04|51407.17
19:24:05|51409.35
19:24:06|51407.94
19:24:08|51409.37
19:24:09|51408.5
19:24:10|51404.62
19:24:10|51405.59
19:24:13|51404.49
19:24:14|51403.01
19:24:16|51403.78
19:24:17|51405.92
19:24:18|51410.12
19:24:18|51409.74
19:24:20|51408.17
19:24:20|51408.03
19:24:21|51410.87
19:24:22|51412.99
19:24:23|51414.28
19:24:24|51413.6
19:24:25|51409.96
19:24:27|51410.87
19:24:27|51410.15
19:24:28|51411.85
19:24:30|51410.62
19:24:31|51413.13
19:24:32|51413.13
19:24:33|51414.08
19:24:34|51414.88
19:24:36|51410.91
19:24:37|51409.85
19:24:38|51410.6
19:24:39|51409.62
19:24:40|51412.48
19:24:42|51410.69
19:24:42|51410.42
19:24:45|51409.89
19:24:47|51410.62
19:24:48|51407.97
19:24:49|51410.99
19:24:50|51411.2
19:24:50|51412.95
19:24:53|51412.01
19:24:53|51412.01
19:24:55|51412.77
19:24:55|51413.5
19:24:57|51419.51
19:24:58|51416.12
19:25:00|51419.37
19:25:01|51419.08
19:25:02|51415.37
19:25:04|51420.01
19:25:05|51420.09
19:25:06|51420.46
19:25:07|51416.9
19:25:08|51416.56
19:25:09|51420.05
19:25:11|51417.12
19:25:11|51417.54
19:25:13|51414.02
19:25:13|51414.56
19:25:14|51420.24
19:25:16|51418.01
19:25:17|51417.59
19:25:18|51416.37
19:25:19|51417.98
19:25:20|51414.99
19:25:21|51412.41
19:25:25|51416.47
19:25:26|51416.7
19:25:27|51417.03
19:25:28|51419.83
19:25:32|51410.98
19:25:33|51406.72
19:25:34|51402.78
19:25:35|51401.76
19:25:36|51404.34
19:25:38|51400.68
19:25:40|51402.16
19:25:40|51402.18
19:25:41|51402.29
19:25:43|51402.96
19:25:43|51403.98
19:25:45|51404.73
19:25:46|51402.4
19:25:47|51402.
19:25:48|51392.
19:25:49|51394.65
19:25:50|51398.22
19:25:51|51394.02
19:25:51|51394.
19:25:53|51395.22
19:25:54|51396.87
19:25:55|51396.91
19:25:56|51397.48
19:25:58|51397.64
19:25:58|51394.47
19:25:59|51395.44
19:26:01|51398.
19:26:02|51394.52
19:26:03|51394.88
19:26:03|51414.
19:26:04|51410.27
19:26:06|51412.91
19:26:07|51411.72
19:26:08|51411.28
19:26:09|51409.63
19:26:10|51407.07
19:26:11|51403.45
19:26:12|51402.
19:26:13|51402.66
19:26:13|51402.66
19:26:15|51400.13
19:26:15|51401.37
19:26:17|51401.36
19:26:18|51402.06
19:26:19|51400.38
19:26:20|51400.39
19:26:21|51402.37
19:26:22|51396.31
19:26:23|51401.86
19:26:24|51397.56
19:26:25|51397.47
19:26:26|51399.42
19:26:28|51398.62
19:26:28|51401.98
19:26:29|51407.15
19:26:30|51407.76
19:26:32|51408.74
19:26:32|51408.21
19:26:33|51409.86
19:26:35|51409.08
19:26:36|51412.77
19:26:38|51413.76
19:26:38|51413.29
19:26:40|51414.23
19:26:41|51412.25
19:26:41|51413.85
19:26:43|51416.72
19:26:44|51416.04
19:26:44|51416.03
19:26:45|51417.59
19:26:47|51408.7
19:26:47|51409.47
19:26:48|51410.88
19:26:50|51414.83
19:26:50|51418.02
19:26:53|51416.52
19:26:54|51414.84
19:26:55|51414.18
19:26:56|51417.18
19:26:57|51415.22
19:26:59|51416.19
19:26:59|51417.9
19:27:00|51418.65
19:27:02|51419.99
19:27:03|51422.13
19:27:03|51421.52
19:27:04|51423.16
19:27:06|51422.4
19:27:07|51417.79
19:27:08|51418.17
19:27:08|51419.53
19:27:10|51423.1
19:27:11|51421.56
19:27:12|51422.54
19:27:13|51420.61
19:27:14|51416.94
19:27:15|51418.01
19:27:16|51416.9
19:27:17|51417.
19:27:18|51420.66
19:27:19|51421.32
19:27:20|51420.5
19:27:22|51422.72
19:27:23|51418.
19:27:24|51417.03
19:27:25|51417.6
19:27:26|51417.91
19:27:27|51416.29
19:27:28|51420.9
19:27:29|51421.78
19:27:30|51421.74
19:27:31|51420.09
19:27:32|51420.94
19:27:33|51412.89
19:27:34|51413.4
19:27:35|51410.9
19:27:36|51413.13
19:27:38|51414.12
19:27:39|51414.68
19:27:41|51416.31
19:27:42|51415.68
19:27:42|51413.82
19:27:43|51411.49
19:27:45|51407.14
19:27:46|51406.96
19:27:47|51409.3
19:27:49|51411.74
19:27:50|51410.56
19:27:51|51410.73
19:27:52|51413.9
19:27:53|51415.1
19:27:55|51416.7
19:27:56|51416.7
19:27:57|51414.88
19:27:58|51413.4
19:27:59|51411.98
19:28:00|51411.97
19:28:01|51414.87
19:28:02|51420.76
19:28:02|51421.78
19:28:04|51421.16
19:28:04|51422.4
19:28:05|51421.86
19:28:07|51421.87
19:28:08|51421.55
19:28:08|51421.09
19:28:09|51421.55
19:28:11|51423.96
19:28:11|51420.69
19:28:12|51421.56
19:28:14|51421.81
19:28:15|51423.11
19:28:16|51422.91
19:28:18|51424.53
19:28:18|51423.6
19:28:20|51423.6
19:28:21|51423.6
19:28:21|51424.
19:28:22|51428.21
19:28:23|51426.74
19:28:25|51428.35
19:28:26|51429.
19:28:26|51429.03
19:28:28|51429.55
19:28:29|51427.9
19:28:30|51428.14
19:28:30|51436.04
19:28:31|51429.04
19:28:33|51427.92
19:28:34|51427.99
19:28:34|51426.77
19:28:36|51422.6
19:28:37|51423.85
19:28:37|51423.1
19:28:39|51426.9
19:28:39|51429.23
19:28:41|51424.96
19:28:41|51423.97
19:28:42|51424.
19:28:44|51422.18
19:28:44|51423.53
19:28:45|51422.48
19:28:47|51419.7
19:28:48|51420.06
19:28:49|51418.
19:28:50|51416.53
19:28:51|51419.36
19:28:53|51414.6
19:28:55|51417.62
19:28:56|51420.96
19:28:57|51420.71
19:28:58|51420.24
19:28:59|51420.24
19:29:00|51417.19
19:29:01|51417.97
19:29:03|51422.63
19:29:03|51427.82
19:29:04|51428.36
19:29:05|51426.15
19:29:07|51426.07
19:29:08|51427.6
19:29:09|51426.39
19:29:09|51427.14
19:29:11|51426.53
19:29:12|51427.65
19:29:12|51427.05
19:29:14|51428.2
19:29:15|51428.02
19:29:16|51429.98
19:29:18|51427.9
19:29:19|51428.88
19:29:19|51431.65
19:29:20|51431.29
19:29:22|51429.74
19:29:22|51431.24
19:29:23|51433.16
19:29:24|51432.58
19:29:25|51433.99
19:29:26|51431.49
19:29:27|51434.13
19:29:28|51434.9
19:29:30|51431.05
19:29:30|51428.73
19:29:31|51429.03
19:29:33|51428.
19:29:33|51430.93
19:29:34|51430.02
19:29:35|51430.82
19:29:37|51432.3
19:29:37|51426.92
19:29:38|51425.86
19:29:40|51423.43
19:29:41|51421.27
19:29:42|51416.05
19:29:42|51415.31
19:29:45|51408.09
19:29:45|51408.
19:29:46|51406.52
19:29:48|51412.35
19:29:48|51411.97
19:29:50|51412.4
19:29:51|51409.29
19:29:52|51410.01
19:29:53|51410.82
19:29:54|51407.76
19:29:55|51407.52
19:29:56|51409.99
19:29:57|51410.22
19:29:58|51408.31
19:29:59|51409.89
19:30:00|51413.76
19:30:01|51415.16
19:30:03|51416.16
19:30:04|51415.99
19:30:05|51415.74
19:30:05|51409.68
19:30:06|51410.13
19:30:07|51412.
19:30:08|51413.1
19:30:09|51409.67
19:30:11|51402.01
19:30:11|51406.
19:30:12|51405.86
19:30:13|51405.79
19:30:14|51406.8
19:30:15|51406.26
19:30:16|51398.23
19:30:17|51397.65
19:30:19|51395.6
19:30:20|51395.32
19:30:20|51393.34
19:30:21|51393.75
19:30:22|51393.6
19:30:23|51397.39
19:30:24|51401.68
19:30:26|51399.07
19:30:26|51413.64
19:30:27|51410.69
19:30:28|51414.68
19:30:29|51417.09
19:30:30|51414.06
19:30:31|51418.56
19:30:33|51418.19
19:30:33|51416.33
19:30:34|51413.61
19:30:35|51414.01
19:30:36|51416.
19:30:37|51417.67
19:30:38|51419.77
19:30:39|51410.3
19:30:40|51410.54
19:30:41|51410.78
19:30:42|51410.88
19:30:44|51410.62
19:30:44|51410.84
19:30:45|51407.9
19:30:47|51411.6
19:30:47|51405.
19:30:48|51400.63
19:30:50|51402.53
19:30:50|51401.88
19:30:51|51401.43
19:30:52|51398.06
19:30:54|51398.77
19:30:55|51403.7
19:30:56|51403.03
19:30:58|51405.01
19:30:59|51401.47
19:31:00|51404.64
19:31:01|51401.66
19:31:02|51405.11
19:31:03|51402.78
19:31:04|51406.61
19:31:05|51405.38
19:31:06|51404.83
19:31:07|51407.1
19:31:08|51405.37
19:31:09|51406.28
19:31:10|51400.08
19:31:11|51391.27
19:31:12|51388.51
19:31:13|51394.48
19:31:14|51393.44
19:31:15|51397.99
19:31:16|51400.92
19:31:17|51398.34
19:31:18|51399.48
19:31:19|51396.
19:31:20|51398.4
19:31:21|51396.41
19:31:22|51398.9
19:31:23|51404.1
19:31:24|51402.2
19:31:25|51401.53
19:31:26|51398.46
19:31:27|51400.48
19:31:28|51402.79
19:31:29|51403.03
19:31:30|51405.26
19:31:31|51405.33
19:31:32|51403.12
19:31:34|51401.61
19:31:35|51396.
19:31:36|51397.74
19:31:36|51397.25
19:31:37|51397.85
19:31:39|51400.48
19:31:39|51399.56
19:31:41|51397.74
19:31:41|51397.44
19:31:42|51393.4
19:31:44|51389.6
19:31:44|51388.53
19:31:46|51390.4
19:31:47|51390.33
19:31:47|51390.45
19:31:48|51388.47
19:31:51|51389.74
19:31:52|51387.41
19:31:53|51385.6
19:31:54|51388.84
19:31:56|51390.03
19:31:57|51386.67
19:31:57|51387.06
19:32:00|51388.2
19:32:00|51388.41
19:32:02|51390.69
19:32:03|51389.31
19:32:04|51391.04
19:32:05|51390.22
19:32:06|51386.88
19:32:08|51390.13
19:32:08|51402.
19:32:09|51404.35
19:32:11|51410.38
19:32:12|51406.34
19:32:13|51406.22
19:32:13|51403.99
19:32:16|51403.96
19:32:17|51405.09
19:32:17|51403.52
19:32:19|51404.93
19:32:19|51404.84
19:32:20|51403.61
19:32:21|51399.84
19:32:22|51399.84
19:32:23|51401.34
19:32:25|51401.22
19:32:25|51401.96
19:32:26|51401.92
19:32:27|51400.47
19:32:29|51397.76
19:32:30|51399.56
19:32:30|51395.32
19:32:31|51394.03
19:32:33|51400.1
19:32:33|51399.29
19:32:35|51396.72
19:32:35|51396.95
19:32:36|51397.55
19:32:38|51401.25
19:32:38|51402.26
19:32:39|51401.3
19:32:40|51402.45
19:32:41|51401.78
19:32:43|51403.77
19:32:44|51402.79
19:32:45|51403.03
19:32:45|51403.79
19:32:47|51405.68
19:32:48|51403.67
19:32:49|51398.86
19:32:50|51399.32
19:32:51|51397.87
19:32:57|51402.9
19:32:58|51403.1
19:32:59|51405.54
19:32:59|51403.64
19:33:01|51406.4
19:33:03|51406.68
19:33:03|51406.12
19:33:04|51405.24
19:33:06|51403.5
19:33:06|51404.83
19:33:08|51403.73
19:33:09|51405.25
19:33:09|51407.16
19:33:10|51408.52
19:33:12|51407.98
19:33:13|51407.07
19:33:14|51407.61
19:33:15|51407.73
19:33:16|51406.54
19:33:17|51408.
19:33:18|51406.66
19:33:20|51407.41
19:33:21|51407.65
19:33:22|51407.53
19:33:22|51407.74
19:33:23|51407.74
19:33:25|51406.91
19:33:26|51405.95
19:33:27|51406.58
19:33:28|51407.97
19:33:28|51403.36
19:33:30|51403.55
19:33:31|51401.97
19:33:32|51403.04
19:33:33|51402.59
19:33:34|51403.1
19:33:35|51404.34
19:33:36|51405.07
19:33:37|51405.39
19:33:38|51404.28
19:33:40|51403.62
19:33:40|51402.22
19:33:41|51401.87
19:33:43|51401.7
19:33:44|51401.96
19:33:46|51404.26
19:33:47|51409.38
19:33:47|51416.
19:33:49|51415.56
19:33:50|51418.44
19:33:51|51422.
19:33:52|51419.67
19:33:53|51419.43
19:33:54|51417.52
19:33:55|51418.88
19:33:56|51421.07
19:33:57|51419.86
19:33:58|51421.42
19:33:59|51422.73
19:34:01|51420.81
19:34:01|51420.72
19:34:02|51421.55
19:34:04|51425.79
19:34:05|51426.44
19:34:06|51426.81
19:34:07|51424.74
19:34:08|51422.76
19:34:09|51424.7
19:34:10|51424.65
19:34:12|51422.76
19:34:13|51421.88
19:34:13|51423.76
19:34:15|51422.19
19:34:15|51423.71
19:34:17|51424.61
19:34:17|51425.74
19:34:19|51422.31
19:34:20|51415.45
19:34:21|51409.92
19:34:22|51414.73
19:34:23|51416.35
19:34:24|51418.52
19:34:25|51415.96
19:34:26|51416.59
19:34:28|51415.67
19:34:28|51413.7
19:34:29|51414.36
19:34:30|51413.55
19:34:31|51414.62
19:34:32|51414.1
19:34:34|51413.5
19:34:35|51413.74
19:34:36|51413.39
19:34:37|51413.29
19:34:37|51414.04
19:34:38|51409.47
19:34:39|51403.97
19:34:41|51402.98
19:34:41|51405.9
19:34:42|51407.29
19:34:46|51405.9
19:34:47|51404.97
19:34:48|51406.42
19:34:48|51406.42
19:34:50|51405.84
19:34:51|51405.58
19:34:52|51406.98
19:34:53|51406.7
19:34:54|51407.3
19:34:55|51401.63
19:34:56|51398.56
19:34:57|51402.23
19:34:59|51401.39
19:35:00|51401.19
19:35:02|51402.91
19:35:03|51401.82
19:35:04|51400.52
19:35:05|51398.92
19:35:06|51399.47
19:35:07|51398.35
19:35:09|51396.7
19:35:09|51394.15
19:35:10|51392.33
19:35:11|51392.92
19:35:12|51396.
19:35:13|51394.7
19:35:15|51395.59
19:35:15|51394.28
19:35:16|51396.24
19:35:17|51395.31
19:35:18|51393.4
19:35:20|51392.21
19:35:22|51390.21
19:35:23|51388.34
19:35:24|51388.04
19:35:25|51387.63
19:35:26|51385.33
19:35:27|51384.88
19:35:28|51384.26
19:35:30|51386.84
19:35:31|51383.49
19:35:32|51384.04
19:35:32|51382.68
19:35:34|51379.97
19:35:34|51378.29
19:35:35|51377.49
19:35:37|51377.55
19:35:37|51380.26
19:35:39|51381.63
19:35:39|51380.48
19:35:40|51380.
19:35:42|51378.
19:35:42|51379.69
19:35:44|51376.49
19:35:44|51375.77
19:35:45|51377.35
19:35:46|51379.01
19:35:48|51379.95
19:35:48|51379.37
19:35:49|51375.76
19:35:50|51376.24
19:35:51|51375.71
19:35:54|51377.52
19:35:55|51379.68
19:35:56|51380.7
19:35:57|51386.24
19:35:57|51385.5
19:36:00|51384.4
19:36:00|51387.07
19:36:01|51390.22
19:36:02|51392.
19:36:03|51391.37
19:36:04|51383.68
19:36:05|51381.34
19:36:06|51382.27
19:36:07|51374.94
19:36:09|51377.47
19:36:09|51377.94
19:36:11|51377.
19:36:12|51377.6
19:36:13|51376.75
19:36:14|51378.
19:36:14|51371.92
19:36:16|51362.55
19:36:16|51359.99
19:36:17|51360.24
19:36:19|51362.6
19:36:20|51364.
19:36:21|51363.85
19:36:22|51364.09
19:36:23|51363.5
19:36:24|51366.26
19:36:25|51364.39
19:36:26|51361.36
19:36:27|51362.21
19:36:28|51366.25
19:36:29|51364.98
19:36:30|51365.16
19:36:31|51365.09
19:36:32|51366.1
19:36:33|51368.31
19:36:34|51369.15
19:36:35|51367.66
19:36:36|51372.12
19:36:37|51373.15
19:36:38|51374.57
19:36:39|51372.07
19:36:40|51372.19
19:36:41|51372.65
19:36:42|51370.87
19:36:43|51371.37
19:36:44|51371.37
19:36:45|51371.93
19:36:46|51377.4
19:36:48|51380.59
19:36:50|51378.46
19:36:50|51375.73
19:36:51|51376.21
19:36:52|51376.91
19:36:53|51376.61
19:36:54|51376.62
19:36:56|51374.28
19:36:56|51376.83
19:36:58|51378.93
19:36:58|51376.45
19:37:00|51376.15
19:37:01|51374.64
19:37:02|51375.13
19:37:03|51378.19
19:37:04|51378.64
19:37:05|51379.2
19:37:06|51374.
19:37:07|51372.71
19:37:08|51373.49
19:37:10|51373.94
19:37:11|51374.6
19:37:11|51374.56
19:37:12|51374.56
19:37:13|51374.41
19:37:14|51373.31
19:37:15|51373.5
19:37:16|51373.93
19:37:17|51374.45
19:37:19|51375.94
19:37:19|51376.44
19:37:20|51374.01
19:37:21|51372.31
19:37:22|51372.78
19:37:23|51373.6
19:37:24|51374.22
19:37:25|51372.38
19:37:26|51372.64
19:37:27|51372.64
19:37:28|51374.74
19:37:29|51374.27
19:37:30|51373.52
19:37:31|51373.8
19:37:33|51376.43
19:37:33|51376.43
19:37:35|51376.03
19:37:35|51376.03
19:37:37|51356.87
19:37:37|51355.17
19:37:38|51354.12
19:37:39|51355.
19:37:41|51353.63
19:37:42|51356.74
19:37:43|51357.2
19:37:44|51357.36
19:37:44|51357.42
19:37:45|51357.81
19:37:46|51356.01
19:37:47|51356.34
19:37:49|51356.55
19:37:50|51354.92
19:37:52|51359.26
19:37:53|51358.39
19:37:54|51359.37
19:37:55|51358.01
19:37:56|51358.93
19:37:58|51357.15
19:37:58|51356.7
19:38:00|51354.73
19:38:00|51357.92
19:38:01|51360.
19:38:03|51368.01
19:38:05|51372.49
19:38:05|51363.3
19:38:07|51363.24
19:38:09|51363.9
19:38:10|51356.01
19:38:11|51358.96
19:38:12|51358.13
19:38:13|51357.68
19:38:14|51357.68
19:38:15|51358.35
19:38:16|51357.03
19:38:17|51364.58
19:38:18|51364.
19:38:19|51366.
19:38:21|51359.01
19:38:22|51359.13
19:38:22|51359.01
19:38:24|51358.1
19:38:24|51358.1
19:38:26|51363.6
19:38:27|51362.51
19:38:27|51363.28
19:38:28|51363.45
19:38:30|51364.8
19:38:31|51364.8
19:38:32|51364.26
19:38:32|51364.13
19:38:34|51364.
19:38:34|51364.52
19:38:36|51364.3
19:38:37|51363.59
19:38:38|51364.8
19:38:39|51364.28
19:38:40|51364.12
19:38:42|51364.12
19:38:43|51363.78
19:38:43|51370.26
19:38:44|51369.95
19:38:47|51370.43
19:38:48|51371.58
19:38:48|51371.43
19:38:50|51373.76
19:38:51|51373.76
19:38:52|51377.52
19:38:53|51376.14
19:38:54|51373.73
19:38:54|51375.02
19:38:56|51376.53
19:38:57|51377.62
19:38:58|51376.14
19:38:59|51378.99
19:39:00|51378.75
19:39:01|51376.01
19:39:02|51376.34
19:39:03|51376.46
19:39:04|51375.82
19:39:06|51375.82
19:39:06|51376.02
19:39:07|51372.58
19:39:08|51372.97
19:39:10|51373.74
19:39:11|51374.1
19:39:11|51373.58
19:39:12|51374.64
19:39:14|51373.01
19:39:15|51369.44
19:39:16|51371.08
19:39:16|51370.08
19:39:18|51372.67
19:39:19|51367.85
19:39:20|51368.47
19:39:21|51369.88
19:39:22|51369.1
19:39:23|51371.4
19:39:24|51375.07
19:39:25|51372.83
19:39:26|51373.62
19:39:27|51373.62
19:39:29|51374.26
19:39:30|51373.88
19:39:31|51371.98
19:39:32|51369.19
19:39:33|51372.9
19:39:34|51374.07
19:39:35|51373.34
19:39:36|51372.47
19:39:37|51376.04
19:39:38|51382.8
19:39:39|51380.91
19:39:40|51381.04
19:39:41|51381.03
19:39:42|51383.29
19:39:43|51383.8
19:39:45|51384.58
19:39:45|51382.86
19:39:46|51384.67
19:39:47|51383.91
19:39:48|51384.5
19:39:50|51382.9
19:39:50|51381.78
19:39:52|51380.81
19:39:54|51379.1
19:39:55|51379.6
19:39:55|51383.94
19:39:56|51383.9
19:39:58|51385.15
19:39:59|51387.15
19:39:59|51389.55
19:40:00|51390.67
19:40:01|51391.11
19:40:03|51390.46
19:40:04|51394.23
19:40:05|51398.22
19:40:07|51395.75
19:40:08|51396.18
19:40:08|51399.99
19:40:10|51399.07
19:40:10|51398.01
19:40:11|51398.03
19:40:12|51397.43
19:40:13|51398.82
19:40:14|51401.37
19:40:15|51400.71
19:40:17|51398.52
19:40:18|51399.2
19:40:18|51400.45
19:40:20|51401.51
19:40:21|51399.75
19:40:21|51399.42
19:40:22|51402.1
19:40:23|51404.29
19:40:24|51406.02
19:40:25|51406.02
19:40:26|51404.57
19:40:27|51404.57
19:40:28|51405.75
19:40:29|51404.18
19:40:31|51401.67
19:40:31|51404.5
19:40:33|51404.5
19:40:33|51403.75
19:40:34|51403.75
19:40:36|51403.76
19:40:36|51405.85
19:40:37|51406.6
19:40:39|51411.71
19:40:39|51412.1
19:40:41|51412.1
19:40:42|51411.12
19:40:43|51417.55
19:40:44|51415.
19:40:44|51416.22
19:40:45|51415.95
19:40:47|51418.08
19:40:49|51418.69
19:40:50|51418.58
19:40:51|51422.87
19:40:52|51425.67
19:40:54|51431.67
19:40:55|51430.43
19:40:57|51430.31
19:40:58|51431.4
19:40:59|51428.86
19:41:01|51434.
19:41:02|51439.99
19:41:03|51441.34
19:41:04|51440.45
19:41:04|51442.63
19:41:05|51446.94
19:41:06|51449.43
19:41:07|51449.75
19:41:08|51444.03
19:41:09|51444.54
19:41:11|51444.27
19:41:12|51436.11
19:41:12|51433.74
19:41:13|51426.55
19:41:14|51431.54
19:41:16|51428.
19:41:17|51426.09
19:41:18|51433.34
19:41:19|51433.98
19:41:20|51433.85
19:41:21|51422.19
19:41:22|51415.43
19:41:23|51416.81
19:41:24|51415.87
19:41:26|51410.01
19:41:27|51410.66
19:41:28|51418.
19:41:29|51417.86
19:41:30|51416.
19:41:31|51417.45
19:41:32|51417.44
19:41:32|51417.44
19:41:34|51416.37
19:41:35|51415.79
19:41:35|51422.24
19:41:36|51424.66
19:41:37|51426.01
19:41:38|51426.69
19:41:40|51427.4
19:41:40|51425.82
19:41:42|51428.53
19:41:42|51427.3
19:41:43|51427.09
19:41:45|51427.09
19:41:46|51429.59
19:41:47|51426.96
19:41:48|51429.06
19:41:49|51429.36
19:41:50|51425.34
19:41:52|51423.58
19:41:52|51422.53
19:41:53|51426.54
19:41:54|51423.93
19:41:56|51425.09
19:41:57|51426.57
19:41:57|51425.15
19:41:58|51428.01
19:41:59|51428.01
19:42:00|51426.32
19:42:02|51423.09
19:42:03|51427.75
19:42:03|51427.22
19:42:05|51426.32
19:42:06|51425.81
19:42:06|51428.38
19:42:07|51422.63
19:42:08|51423.98
19:42:10|51413.95
19:42:11|51414.08
19:42:11|51408.07
19:42:13|51410.02
19:42:14|51410.5
19:42:15|51409.63
19:42:16|51410.14
19:42:17|51403.99
19:42:18|51405.49
19:42:19|51397.42
19:42:21|51399.93
19:42:21|51404.74
19:42:22|51401.43
19:42:23|51402.71
19:42:25|51402.39
19:42:26|51401.67
19:42:26|51402.99
19:42:27|51404.81
19:42:28|51404.37
19:42:30|51403.18
19:42:31|51404.03
19:42:32|51409.57
19:42:33|51413.18
19:42:34|51411.01
19:42:34|51407.63
19:42:35|51407.96
19:42:37|51407.79
19:42:38|51414.1
19:42:39|51411.97
19:42:39|51411.97
19:42:41|51412.87
19:42:42|51412.74
19:42:43|51409.2
19:42:44|51419.4
19:42:45|51420.11
19:42:46|51420.67
19:42:48|51423.48
19:42:49|51423.88
19:42:49|51423.05
19:42:51|51423.59
19:42:51|51424.
19:42:53|51418.72
19:42:54|51420.17
19:42:55|51420.17
19:42:56|51422.15
19:42:57|51424.41
19:42:58|51424.98
19:42:59|51425.13
19:43:01|51423.86
19:43:02|51422.75
19:43:02|51425.21
19:43:04|51423.51
19:43:06|51423.47
19:43:07|51424.91
19:43:07|51421.91
19:43:08|51421.91
19:43:10|51423.21
19:43:11|51423.51
19:43:12|51423.75
19:43:12|51425.61
19:43:14|51426.68
19:43:14|51426.68
19:43:15|51424.43
19:43:16|51424.9
19:43:18|51424.63
19:43:19|51424.
19:43:20|51427.31
19:43:21|51427.31
19:43:22|51427.51
19:43:23|51426.1
19:43:25|51425.4
19:43:25|51426.4
19:43:27|51427.8
19:43:27|51428.24
19:43:28|51427.
19:43:30|51426.14
19:43:30|51425.52
19:43:31|51425.89
19:43:32|51425.07
19:43:33|51426.65
19:43:34|51426.19
19:43:36|51426.6
19:43:37|51426.21
19:43:38|51424.55
19:43:39|51421.91
19:43:39|51423.76
19:43:41|51424.
19:43:41|51425.33
19:43:42|51428.26
19:43:43|51428.08
19:43:44|51428.4
19:43:45|51427.75
19:43:47|51428.08
19:43:49|51426.34
19:43:50|51426.11
19:43:51|51427.
19:43:51|51427.84
19:43:53|51426.
19:43:54|51426.15
19:43:54|51426.31
19:43:56|51426.77
19:43:57|51422.46
19:43:57|51425.5
19:43:59|51424.67
19:44:00|51426.39
19:44:01|51425.82
19:44:01|51424.18
19:44:03|51425.89
19:44:04|51423.99
19:44:05|51423.84
19:44:06|51424.06
19:44:07|51425.21
19:44:08|51426.76
19:44:09|51427.35
19:44:11|51426.27
19:44:11|51422.73
19:44:12|51422.73
19:44:14|51422.9
19:44:15|51424.08
19:44:15|51423.23
19:44:16|51426.5
19:44:17|51427.87
19:44:19|51426.49
19:44:19|51427.34
19:44:20|51428.37
19:44:21|51426.36
19:44:22|51423.63
19:44:23|51421.85
19:44:24|51421.85
19:44:25|51421.37
19:44:27|51421.44
19:44:27|51423.13
19:44:28|51420.28
19:44:29|51419.81
19:44:30|51422.38
19:44:31|51422.53
19:44:32|51422.48
19:44:33|51422.48
19:44:34|51420.28
19:44:36|51422.
19:44:36|51421.87
19:44:37|51422.81
19:44:38|51421.19
19:44:39|51421.87
19:44:41|51423.35
19:44:42|51421.97
19:44:43|51418.85
19:44:44|51419.71
19:44:44|51420.58
19:44:45|51418.61
19:44:47|51422.98
19:44:47|51422.98
19:44:49|51422.87
19:44:50|51418.12
19:44:51|51411.45
19:44:52|51411.57
19:44:53|51411.47
19:44:54|51414.5
19:44:55|51416.41
19:44:56|51415.34
19:44:57|51414.76
19:44:58|51411.62
19:44:59|51411.22
19:45:00|51411.59
19:45:01|51412.8
19:45:02|51413.99
19:45:03|51406.68
19:45:04|51402.51
19:45:05|51401.78
19:45:06|51400.09
19:45:07|51397.51
19:45:08|51393.95
19:45:09|51393.34
19:45:12|51394.14
19:45:13|51392.84
19:45:13|51400.01
19:45:15|51396.94
19:45:16|51391.14
19:45:17|51392.54
19:45:18|51391.96
19:45:19|51387.98
19:45:20|51388.6
19:45:21|51389.86
19:45:23|51389.6
19:45:23|51389.6
19:45:25|51389.55
19:45:25|51388.93
19:45:26|51388.93
19:45:27|51390.81
19:45:28|51391.48
19:45:29|51390.29
19:45:30|51390.81
19:45:32|51391.29
19:45:32|51391.26
19:45:34|51389.12
19:45:34|51387.4
19:45:35|51385.23
19:45:37|51380.
19:45:38|51380.
19:45:39|51376.45
19:45:39|51375.87
19:45:41|51375.25
19:45:41|51375.21
19:45:43|51373.48
19:45:43|51375.02
19:45:45|51378.91
19:45:46|51377.28
19:45:47|51377.39
19:45:48|51377.1
19:45:48|51375.45
19:45:51|51374.55
19:45:52|51370.86
19:45:52|51372.09
19:45:53|51374.66
19:45:55|51371.5
19:45:55|51371.94
19:45:57|51371.94
19:45:57|51371.95
19:45:59|51372.36
19:46:00|51368.
19:46:01|51367.99
19:46:02|51369.39
19:46:04|51370.15
19:46:05|51369.63
19:46:07|51373.84
19:46:08|51368.57
19:46:08|51373.34
19:46:09|51372.34
19:46:11|51369.98
19:46:12|51372.04
19:46:13|51372.18
19:46:14|51370.
19:46:15|51369.56
19:46:16|51371.77
19:46:17|51372.24
19:46:18|51371.55
19:46:19|51371.83
19:46:20|51370.85
19:46:21|51370.37
19:46:22|51370.1
19:46:23|51369.57
19:46:24|51368.25
19:46:25|51369.29
19:46:26|51371.5
19:46:27|51372.69
19:46:28|51372.93
19:46:29|51374.52
19:46:30|51372.35
19:46:31|51373.1
19:46:32|51372.4
19:46:33|51372.02
19:46:34|51373.41
19:46:35|51371.63
19:46:36|51371.63
19:46:37|51374.22
19:46:39|51383.82
19:46:39|51389.16
19:46:41|51393.
19:46:41|51402.99
19:46:43|51403.77
19:46:43|51403.
19:46:45|51400.01
19:46:46|51400.82
19:46:46|51400.49
19:46:48|51398.53
19:46:49|51400.64
19:46:50|51401.29
19:46:51|51410.3
19:46:52|51407.69
19:46:53|51405.32
19:46:54|51404.29
19:46:55|51404.11
19:46:57|51406.74
19:46:58|51404.1
19:46:59|51404.92
19:47:00|51391.
19:47:01|51393.9
19:47:02|51392.81
19:47:03|51392.81
19:47:04|51393.01
19:47:06|51393.88
19:47:07|51390.26
19:47:08|51390.31
19:47:09|51392.71
19:47:09|51389.22
19:47:11|51389.03
19:47:12|51388.68
19:47:13|51386.22
19:47:14|51387.45
19:47:15|51388.56
19:47:17|51388.49
19:47:18|51387.92
19:47:18|51390.25
19:47:19|51401.31
19:47:20|51402.98
19:47:22|51403.65
19:47:22|51402.2
19:47:23|51403.07
19:47:25|51404.42
19:47:26|51406.18
19:47:26|51405.29
19:47:28|51405.39
19:47:29|51406.72
19:47:30|51405.18
19:47:31|51405.18
19:47:32|51392.
19:47:33|51383.68
19:47:34|51384.66
19:47:35|51377.69
19:47:36|51375.87
19:47:37|51379.58
19:47:39|51379.57
19:47:40|51379.58
19:47:40|51377.43
19:47:41|51377.85
19:47:43|51375.93
19:47:43|51375.41
19:47:44|51376.42
19:47:46|51375.23
19:47:47|51374.41
19:47:48|51374.44
19:47:49|51372.15
19:47:50|51371.45
19:47:51|51373.86
19:47:52|51371.77
19:47:53|51372.95
19:47:54|51372.95
19:47:55|51370.88
19:47:56|51370.03
19:47:57|51369.75
19:47:58|51369.99
19:47:59|51369.58
19:48:00|51370.
19:48:02|51368.38
19:48:03|51373.49
19:48:03|51369.26
19:48:04|51369.16
19:48:05|51368.58
19:48:07|51369.92
19:48:08|51368.92
19:48:09|51369.38
19:48:09|51368.86
19:48:11|51369.86
19:48:12|51368.38
19:48:13|51367.56
19:48:14|51365.72
19:48:15|51364.05
19:48:16|51362.39
19:48:17|51359.57
19:48:18|51362.51
19:48:19|51360.93
19:48:20|51361.16
19:48:22|51360.
19:48:23|51361.57
19:48:23|51360.05
19:48:24|51363.28
19:48:26|51365.32
19:48:26|51361.27
19:48:28|51361.04
19:48:29|51364.2
19:48:30|51363.36
19:48:32|51363.04
19:48:33|51362.01
19:48:34|51363.5
19:48:34|51364.05
19:48:35|51366.19
19:48:37|51364.01
19:48:38|51364.36
19:48:39|51363.15
19:48:40|51362.95
19:48:41|51364.42
19:48:42|51362.49
19:48:43|51362.91
19:48:44|51355.49
19:48:45|51358.36
19:48:46|51359.27
19:48:47|51360.38
19:48:48|51358.29
19:48:48|51359.53
19:48:49|51360.13
19:48:51|51360.28
19:48:53|51360.53
19:48:53|51360.9
19:48:55|51361.78
19:48:55|51361.63
19:48:56|51362.38
19:48:58|51362.83
19:48:59|51364.
19:49:01|51369.69
19:49:01|51369.3
19:49:03|51365.91
19:49:04|51366.01
19:49:05|51366.39
19:49:06|51368.
19:49:06|51366.05
19:49:08|51364.18
19:49:08|51364.18
19:49:09|51366.29
19:49:10|51364.94
19:49:11|51367.16
19:49:12|51368.82
19:49:13|51369.55
19:49:15|51369.42
19:49:15|51369.42
19:49:18|51364.72
19:49:18|51365.96
19:49:20|51365.55
19:49:20|51364.91
19:49:22|51364.83
19:49:23|51361.52
19:49:24|51364.4
19:49:25|51364.35
19:49:26|51372.13
19:49:27|51371.99
19:49:28|51371.79
19:49:29|51372.23
19:49:30|51370.83
19:49:31|51368.37
19:49:32|51368.29
19:49:33|51370.21
19:49:34|51369.48
19:49:35|51371.67
19:49:36|51370.2
19:49:37|51369.62
19:49:38|51371.88
19:49:39|51371.88
19:49:40|51371.88
19:49:41|51371.51
19:49:42|51373.34
19:49:43|51373.8
19:49:44|51375.38
19:49:45|51374.16
19:49:46|51374.02
19:49:47|51375.99
19:49:48|51371.6
19:49:49|51372.15
19:49:50|51373.07
19:49:51|51374.97
19:49:52|51375.31
19:49:54|51374.99
19:49:55|51375.11
19:49:56|51375.99
19:49:57|51372.96
19:49:58|51374.16
19:50:00|51374.25
19:50:02|51370.16
19:50:03|51372.81
19:50:04|51372.81
19:50:05|51373.99
19:50:06|51372.25
19:50:07|51372.62
19:50:08|51372.01
19:50:09|51372.84
19:50:10|51371.71
19:50:11|51372.55
19:50:12|51373.07
19:50:13|51373.07
19:50:14|51375.58
19:50:15|51375.58
19:50:16|51390.11
19:50:17|51387.7
19:50:18|51392.53
19:50:19|51392.53
19:50:20|51391.76
19:50:21|51391.52
19:50:22|51391.45
19:50:23|51391.07
19:50:24|51391.28
19:50:25|51389.97
19:50:26|51390.8
19:50:27|51395.
19:50:28|51390.16
19:50:29|51393.44
19:50:30|51393.68
19:50:31|51393.7
19:50:32|51394.06
19:50:33|51394.41
19:50:34|51395.06
19:50:35|51392.49
19:50:36|51394.57
19:50:37|51391.4
19:50:38|51392.75
19:50:39|51395.36
19:50:40|51393.88
19:50:42|51395.48
19:50:42|51395.48
19:50:43|51399.33
19:50:44|51397.84
19:50:45|51396.02
19:50:47|51397.22
19:50:47|51395.31
19:50:48|51395.33
19:50:49|51397.34
19:50:50|51397.48
19:50:52|51397.48
19:50:52|51396.46
19:50:54|51396.34
19:50:54|51388.52
19:50:56|51389.96
19:50:58|51383.55
19:50:59|51384.76
19:51:01|51385.57
19:51:02|51385.67
19:51:04|51385.67
19:51:05|51388.45
19:51:06|51389.83
19:51:07|51389.57
19:51:08|51387.45
19:51:09|51387.73
19:51:10|51386.2
19:51:11|51388.1
19:51:12|51388.1
19:51:13|51386.87
19:51:15|51388.
19:51:16|51393.75
19:51:16|51395.28
19:51:17|51395.15
19:51:19|51395.48
19:51:20|51398.75
19:51:21|51398.
19:51:21|51398.
19:51:23|51397.93
19:51:24|51397.38
19:51:25|51399.99
19:51:26|51397.5
19:51:28|51398.71
19:51:29|51399.97
19:51:30|51400.
19:51:31|51401.57
19:51:32|51400.5
19:51:33|51400.51
19:51:34|51402.56
19:51:36|51403.3
19:51:37|51402.21
19:51:37|51401.04
19:51:38|51403.29
19:51:40|51401.96
19:51:40|51400.61
19:51:41|51399.72
19:51:42|51400.54
19:51:43|51401.03
19:51:44|51400.18
19:51:45|51398.94
19:51:46|51397.96
19:51:47|51397.81
19:51:49|51397.96
19:51:50|51397.76
19:51:51|51397.8
19:51:52|51398.03
19:51:54|51397.71
19:51:54|51399.38
19:51:56|51399.04
19:51:57|51400.
19:51:58|51409.88
19:51:59|51408.33
19:52:01|51405.65
19:52:02|51406.59
19:52:03|51406.94
19:52:04|51409.68
19:52:06|51409.68
19:52:07|51409.44
19:52:08|51409.21
19:52:09|51404.69
19:52:09|51407.5
19:52:11|51403.18
19:52:12|51405.34
19:52:13|51405.57
19:52:13|51405.46
19:52:15|51403.76
19:52:15|51403.78
19:52:17|51404.04
19:52:18|51404.09
19:52:19|51404.5
19:52:21|51404.05
19:52:22|51403.14
19:52:22|51405.36
19:52:24|51405.64
19:52:25|51407.28
19:52:26|51407.97
19:52:26|51406.37
19:52:28|51406.32
19:52:29|51405.89
19:52:30|51406.87
19:52:31|51405.52
19:52:32|51405.78
19:52:34|51403.72
19:52:34|51397.1
19:52:35|51393.8
19:52:36|51398.
19:52:37|51396.76
19:52:38|51399.08
19:52:39|51397.96
19:52:40|51396.35
19:52:41|51395.67
19:52:43|51396.01
19:52:43|51393.51
19:52:44|51395.94
19:52:45|51395.79
19:52:46|51396.91
19:52:48|51397.06
19:52:49|51398.27
19:52:49|51402.12
19:52:51|51400.25
19:52:52|51400.
19:52:52|51400.11
19:52:54|51400.
19:52:55|51398.87
19:52:56|51399.09
19:52:56|51399.62
19:52:58|51399.69
19:52:59|51408.
19:53:00|51405.82
19:53:01|51402.82
19:53:02|51402.17
19:53:03|51403.5
19:53:05|51405.31
19:53:05|51402.35
19:53:07|51405.46
19:53:07|51404.63
19:53:09|51404.63
19:53:10|51404.63
19:53:11|51400.2
19:53:12|51401.27
19:53:13|51401.27
19:53:14|51405.99
19:53:16|51405.67
19:53:17|51404.
19:53:17|51406.23
19:53:18|51404.4
19:53:19|51405.75
19:53:20|51407.68
19:53:21|51406.81
19:53:23|51406.64
19:53:24|51406.68
19:53:25|51406.68
19:53:26|51407.89
19:53:27|51406.91
19:53:28|51408.33
19:53:29|51408.33
19:53:30|51408.33
19:53:32|51406.88
19:53:33|51404.02
19:53:34|51404.63
19:53:35|51405.61
19:53:35|51405.63
19:53:36|51406.76
19:53:37|51406.76
19:53:38|51403.81
19:53:40|51401.53
19:53:40|51402.25
19:53:42|51403.1
19:53:42|51402.11
19:53:44|51402.4
19:53:45|51402.4
19:53:45|51403.08
19:53:46|51401.98
19:53:47|51393.73
19:53:49|51391.89
19:53:50|51390.2
19:53:50|51392.36
19:53:51|51392.07
19:53:53|51392.11
19:53:54|51390.53
19:53:56|51391.96
19:53:57|51381.95
19:53:57|51377.47
19:53:58|51377.15
19:54:00|51379.
19:54:01|51380.77
19:54:03|51379.55
19:54:04|51379.6
19:54:05|51379.86
19:54:05|51380.69
19:54:07|51381.02
19:54:08|51381.3
19:54:09|51379.89
19:54:10|51381.86
19:54:11|51381.23
19:54:13|51388.7
19:54:13|51395.25
19:54:15|51395.25
19:54:16|51394.24
19:54:17|51393.52
19:54:18|51396.26
19:54:19|51394.3
19:54:20|51393.3
19:54:22|51395.4
19:54:23|51392.33
19:54:24|51394.32
19:54:25|51394.91
19:54:26|51395.8
19:54:27|51397.05
19:54:28|51396.95
19:54:29|51396.9
19:54:31|51395.21
19:54:31|51395.97
19:54:33|51395.72
19:54:33|51398.28
19:54:34|51396.57
19:54:36|51395.9
19:54:36|51397.58
19:54:38|51399.3
19:54:39|51396.7
19:54:39|51399.25
19:54:40|51399.25
19:54:41|51397.67
19:54:43|51397.83
19:54:44|51399.12
19:54:45|51399.76
19:54:45|51398.77
19:54:46|51398.77
19:54:48|51398.77
19:54:48|51397.5
19:54:49|51397.99
19:54:51|51398.11
19:54:51|51398.11
19:54:53|51398.11
19:54:54|51397.06
19:54:55|51397.06
19:54:56|51394.77
19:54:57|51398.1
19:54:59|51395.54
19:55:00|51396.37
19:55:00|51398.85
19:55:02|51402.86
19:55:03|51402.37
19:55:04|51398.66
19:55:05|51399.52
19:55:07|51400.01
19:55:08|51400.48
19:55:09|51400.88
19:55:10|51400.49
19:55:10|51402.01
19:55:11|51402.54
19:55:13|51399.6
19:55:14|51400.43
19:55:15|51393.74
19:55:16|51395.86
19:55:17|51396.73
19:55:18|51396.93
19:55:20|51399.88
19:55:20|51398.39
19:55:22|51399.21
19:55:23|51401.71
19:55:24|51402.28
19:55:24|51402.53
19:55:25|51402.44
19:55:26|51400.01
19:55:28|51399.4
19:55:29|51399.45
19:55:30|51400.31
19:55:31|51399.73
19:55:32|51399.75
19:55:33|51398.16
19:55:35|51394.44
19:55:36|51393.53
19:55:37|51394.77
19:55:37|51394.77
19:55:38|51393.71
19:55:40|51393.72
19:55:40|51395.6
19:55:42|51395.35
19:55:42|51395.74
19:55:43|51395.19
19:55:44|51397.63
19:55:46|51398.42
19:55:46|51400.38
19:55:47|51397.14
19:55:48|51398.68
19:55:50|51398.65
19:55:50|51399.02
19:55:52|51399.03
19:55:53|51399.15
19:55:53|51395.92
19:55:55|51396.59
19:55:55|51396.59
19:55:56|51396.59
19:55:58|51403.99
19:56:00|51403.15
19:56:01|51402.84
19:56:02|51403.52
19:56:03|51404.37
19:56:04|51408.06
19:56:05|51406.66
19:56:06|51408.18
19:56:06|51405.83
19:56:08|51405.04
19:56:09|51403.58
19:56:10|51404.69
19:56:11|51402.92
19:56:12|51404.12
19:56:13|51404.13
19:56:14|51404.13
19:56:15|51405.47
19:56:17|51405.35
19:56:17|51406.4
19:56:19|51406.4
19:56:19|51407.97
19:56:20|51406.58
19:56:22|51402.1
19:56:23|51401.99
19:56:23|51401.17
19:56:25|51403.46
19:56:25|51402.03
19:56:27|51400.9
19:56:28|51402.64
19:56:30|51401.68
19:56:30|51401.42
19:56:32|51401.42
19:56:32|51400.74
19:56:34|51401.78
19:56:36|51390.98
19:56:37|51391.3
19:56:37|51392.
19:56:38|51392.83
19:56:40|51392.87
19:56:40|51391.46
19:56:41|51390.11
19:56:42|51391.79
19:56:43|51391.7
19:56:44|51392.18
19:56:46|51392.18
19:56:47|51393.1
19:56:47|51390.91
19:56:49|51390.77
19:56:49|51387.85
19:56:50|51385.83
19:56:52|51385.88
19:56:53|51380.12
19:56:53|51377.64
19:56:55|51375.81
19:56:56|51377.
19:56:57|51378.16
19:56:58|51380.71
19:57:00|51377.39
19:57:00|51376.88
19:57:02|51374.94
19:57:03|51373.79
19:57:03|51375.96
19:57:06|51375.94
19:57:07|51373.96
19:57:08|51374.03
19:57:09|51375.2
19:57:10|51374.03
19:57:11|51372.84
19:57:12|51370.27
19:57:13|51369.29
19:57:14|51369.17
19:57:15|51364.
19:57:16|51368.24
19:57:17|51367.91
19:57:18|51368.71
19:57:19|51368.68
19:57:20|51366.
19:57:21|51365.01
19:57:22|51363.02
19:57:23|51362.
19:57:24|51364.64
19:57:25|51366.06
19:57:27|51365.29
19:57:27|51366.63
19:57:28|51366.56
19:57:29|51364.94
19:57:31|51366.56
19:57:32|51365.61
19:57:33|51366.75
19:57:34|51366.81
19:57:35|51374.72
19:57:36|51371.57
19:57:37|51370.99
19:57:38|51370.39
19:57:38|51373.68
19:57:40|51373.12
19:57:40|51372.75
19:57:42|51371.76
19:57:43|51371.63
19:57:44|51367.81
19:57:45|51368.51
19:57:45|51369.25
19:57:46|51367.69
19:57:48|51368.58
19:57:49|51368.26
19:57:50|51369.42
19:57:50|51368.32
19:57:51|51369.47
19:57:53|51371.54
19:57:54|51370.95
19:57:55|51372.21
19:57:56|51370.23
19:57:57|51371.72
19:57:59|51373.76
19:58:00|51372.95
19:58:01|51372.56
19:58:02|51375.09
19:58:03|51372.94
19:58:04|51374.41
19:58:05|51373.11
19:58:06|51373.77
19:58:07|51374.14
19:58:08|51374.81
19:58:10|51373.54
19:58:11|51381.4
19:58:12|51384.81
19:58:13|51381.19
19:58:15|51381.46
19:58:15|51383.37
19:58:17|51381.02
19:58:17|51381.15
19:58:19|51381.42
19:58:19|51382.01
19:58:21|51382.84
19:58:22|51384.
19:58:23|51384.83
19:58:24|51383.24
19:58:25|51382.1
19:58:25|51383.53
19:58:27|51382.94
19:58:27|51383.97
19:58:28|51383.97
19:58:30|51382.85
19:58:30|51382.85
19:58:32|51382.85
19:58:33|51382.85
19:58:34|51382.85
19:58:35|51382.84
19:58:36|51382.84
19:58:37|51383.5
19:58:38|51383.5
19:58:39|51383.67
19:58:39|51383.67
19:58:41|51391.18
19:58:42|51391.37
19:58:43|51390.
19:58:44|51392.
19:58:45|51388.88
19:58:46|51391.23
19:58:47|51391.6
19:58:48|51389.3
19:58:49|51390.46
19:58:50|51388.25
19:58:51|51389.97
19:58:52|51389.51
19:58:53|51388.31
19:58:54|51388.9
19:58:55|51389.55
19:58:56|51390.42
19:58:57|51388.84
19:58:59|51389.08
19:59:00|51389.54
19:59:01|51388.37
19:59:02|51389.55
19:59:03|51380.35
19:59:04|51382.08
19:59:05|51381.96
19:59:06|51382.43
19:59:07|51381.87
19:59:09|51381.77
19:59:10|51383.5
19:59:12|51381.57
19:59:12|51385.2
19:59:14|51385.62
19:59:14|51386.08
19:59:16|51387.3
19:59:17|51386.07
19:59:18|51386.43
19:59:19|51386.02
19:59:19|51386.37
19:59:20|51385.74
19:59:21|51379.74
19:59:22|51378.98
19:59:23|51379.55
19:59:25|51380.79
19:59:26|51380.4
19:59:27|51380.1
19:59:27|51379.
19:59:29|51378.12
19:59:30|51378.47
19:59:30|51378.53
19:59:32|51379.9
19:59:33|51377.1
19:59:33|51379.45
19:59:35|51379.04
19:59:35|51378.
19:59:37|51378.69
19:59:38|51380.41
19:59:39|51379.94
19:59:40|51380.95
19:59:41|51381.2
19:59:41|51382.03
19:59:43|51381.22
19:59:44|51395.
19:59:45|51394.07
19:59:46|51394.
19:59:47|51393.48
19:59:48|51389.2
19:59:49|51390.96
19:59:50|51389.61
19:59:51|51390.22
19:59:53|51389.46
19:59:53|51389.02
19:59:55|51390.55
19:59:56|51389.31
19:59:57|51392.2
19:59:57|51389.77
19:59:58|51389.42
20:00:00|51390.1
20:00:00|51388.32
20:00:02|51388.8
20:00:03|51385.2
20:00:04|51384.43
20:00:05|51384.42
20:00:06|51391.88
20:00:07|51393.21
20:00:09|51385.54
20:00:10|51386.5
20:00:11|51376.38
20:00:13|51372.6
20:00:13|51375.58
20:00:14|51375.7
20:00:15|51372.69
20:00:16|51372.
20:00:17|51375.02
20:00:19|51375.15
20:00:19|51374.85
20:00:21|51372.94
20:00:22|51373.42
20:00:23|51375.09
20:00:24|51375.93
20:00:25|51379.13
20:00:26|51377.01
20:00:27|51376.1
20:00:28|51370.94
20:00:29|51375.01
20:00:30|51374.99
20:00:31|51373.87
20:00:32|51373.2
20:00:34|51372.78
20:00:34|51373.77
20:00:36|51374.93
20:00:37|51376.19
20:00:38|51377.34
20:00:39|51376.4
20:00:40|51375.44
20:00:41|51373.54
20:00:42|51374.17
20:00:42|51372.98
20:00:44|51372.3
20:00:45|51371.57
20:00:46|51372.3
20:00:47|51371.08
20:00:48|51373.33
20:00:48|51372.49
20:00:49|51370.13
20:00:51|51369.29
20:00:51|51369.
20:00:53|51369.83
20:00:54|51370.25
20:00:54|51370.14
20:00:55|51370.62
20:00:57|51367.89
20:00:57|51370.48
20:00:59|51370.46
20:01:00|51370.47
20:01:00|51370.35
20:01:02|51371.36
20:01:03|51371.35
20:01:04|51370.32
20:01:04|51367.44
20:01:05|51366.68
20:01:07|51366.31
20:01:07|51368.97
20:01:09|51368.08
20:01:10|51368.38
20:01:11|51369.44
20:01:12|51369.34
20:01:13|51367.67
20:01:14|51365.86
20:01:16|51365.86
20:01:17|51367.11
20:01:17|51368.02
20:01:19|51368.33
20:01:19|51370.9
20:01:21|51368.56
20:01:22|51366.6
20:01:22|51368.3
20:01:24|51367.95
20:01:24|51368.87
20:01:25|51366.87
20:01:27|51368.08
20:01:27|51367.73
20:01:28|51365.65
20:01:30|51366.72
20:01:30|51363.54
20:01:31|51359.95
20:01:33|51356.3
20:01:33|51358.
20:01:35|51358.
20:01:35|51358.78
20:01:37|51359.03
20:01:38|51359.21
20:01:39|51359.29
20:01:40|51372.62
20:01:41|51376.35
20:01:42|51376.35
20:01:43|51375.69
20:01:44|51374.38
20:01:45|51374.87
20:01:46|51376.67
20:01:47|51375.27
20:01:48|51375.04
20:01:49|51378.84
20:01:50|51377.93
20:01:51|51377.26
20:01:52|51376.32
20:01:53|51376.49
20:01:54|51376.25
20:01:55|51375.4
20:01:56|51375.77
20:01:57|51375.52
20:01:58|51375.52
20:01:59|51375.
20:02:00|51369.21
20:02:01|51371.53
20:02:02|51366.34
20:02:03|51368.21
20:02:04|51369.1
20:02:06|51368.8
20:02:06|51365.92
20:02:08|51367.48
20:02:09|51363.48
20:02:11|51366.
20:02:11|51365.09
20:02:12|51366.02
20:02:14|51365.26
20:02:14|51358.97
20:02:16|51358.24
20:02:17|51354.
20:02:18|51354.77
20:02:19|51356.33
20:02:20|51360.19
20:02:21|51360.9
20:02:22|51362.39
20:02:23|51360.24
20:02:24|51361.85
20:02:25|51362.
20:02:26|51359.86
20:02:28|51358.67
20:02:29|51358.75
20:02:29|51358.86
20:02:31|51358.26
20:02:31|51359.55
20:02:32|51359.55
20:02:33|51359.33
20:02:35|51362.74
20:02:35|51358.65
20:02:36|51359.48
20:02:38|51357.5
20:02:39|51357.37
20:02:40|51358.36
20:02:41|51356.81
20:02:42|51357.45
20:02:43|51355.79
20:02:44|51358.3
20:02:45|51356.72
20:02:46|51355.82
20:02:47|51355.82
20:02:48|51355.69
20:02:50|51353.6
20:02:51|51354.81
20:02:51|51354.32
20:02:52|51355.2
20:02:53|51351.59
20:02:55|51351.55
20:02:56|51352.68
20:02:56|51351.79
20:02:57|51350.89
20:02:58|51351.16
20:03:01|51350.33
20:03:01|51352.28
20:03:03|51349.97
20:03:04|51349.94
20:03:05|51349.56
20:03:06|51352.6
20:03:07|51348.28
20:03:08|51348.82
20:03:09|51349.38
20:03:10|51347.84
20:03:12|51347.45
20:03:13|51348.85
20:03:14|51348.32
20:03:15|51350.41
20:03:16|51350.82
20:03:16|51352.75
20:03:18|51350.01
20:03:18|51350.01
20:03:20|51351.64
20:03:20|51349.84
20:03:21|51350.08
20:03:22|51349.41
20:03:24|51348.56
20:03:25|51350.1
20:03:25|51348.8
20:03:26|51349.09
20:03:28|51349.87
20:03:29|51349.7
20:03:30|51351.26
20:03:31|51349.54
20:03:32|51349.9
20:03:33|51348.73
20:03:34|51352.
20:03:35|51348.2
20:03:36|51348.74
20:03:37|51349.3
20:03:38|51348.15
20:03:39|51348.81
20:03:40|51347.51
20:03:41|51348.64
20:03:42|51347.44
20:03:43|51347.37
20:03:44|51347.08
20:03:45|51348.4
20:03:46|51348.28
20:03:47|51348.34
20:03:48|51347.75
20:03:49|51345.52
20:03:50|51345.52
20:03:51|51347.19
20:03:52|51356.17
20:03:53|51356.68
20:03:54|51357.8
20:03:55|51362.02
20:03:56|51368.23
20:03:57|51367.55
20:03:58|51368.23
20:03:59|51361.53
20:04:00|51361.94
20:04:01|51363.48
20:04:02|51364.66
20:04:03|51362.02
20:04:04|51363.91
20:04:05|51361.52
20:04:06|51362.02
20:04:08|51361.72
20:04:09|51364.14
20:04:10|51362.68
20:04:11|51361.56
20:04:12|51361.72
20:04:13|51362.6
20:04:14|51364.43
20:04:16|51363.37
20:04:17|51363.39
20:04:18|51362.98
20:04:19|51363.61
20:04:20|51362.57
20:04:21|51360.92
20:04:22|51363.08
20:04:22|51365.4
20:04:24|51363.5
20:04:25|51361.49
20:04:26|51362.85
20:04:27|51362.36
20:04:28|51362.36
20:04:29|51361.43
20:04:30|51361.76
20:04:32|51358.98
20:04:32|51358.98
20:04:34|51361.34
20:04:35|51361.21
20:04:35|51360.75
20:04:36|51359.51
20:04:38|51364.9
20:04:38|51363.36
20:04:39|51363.31
20:04:41|51372.01
20:04:42|51368.62
20:04:43|51372.03
20:04:44|51371.79
20:04:45|51370.22
20:04:46|51369.6
20:04:47|51368.15
20:04:49|51368.59
20:04:50|51369.82
20:04:50|51368.97
20:04:51|51369.92
20:04:52|51370.
20:04:53|51367.97
20:04:54|51367.49
20:04:55|51368.27
20:04:57|51368.
20:04:57|51366.98
20:04:58|51357.51
20:04:59|51357.86
20:05:01|51358.09
20:05:02|51355.54
20:05:02|51354.96
20:05:03|51353.89
20:05:05|51350.02
20:05:06|51351.23
20:05:07|51351.63
20:05:08|51352.85
20:05:09|51352.88
20:05:10|51346.13
20:05:11|51345.73
20:05:12|51348.1
20:05:13|51346.44
20:05:14|51347.49
20:05:15|51346.98
20:05:17|51349.31
20:05:18|51350.87
20:05:19|51350.17
20:05:20|51349.28
20:05:21|51348.62
20:05:22|51349.84
20:05:23|51348.2
20:05:24|51347.85
20:05:25|51347.8
20:05:26|51346.45
20:05:27|51349.23
20:05:28|51349.23
20:05:29|51349.1
20:05:30|51347.46
20:05:31|51348.99
20:05:33|51348.5
20:05:34|51348.53
20:05:34|51347.72
20:05:35|51349.
20:05:36|51347.84
20:05:37|51347.19
20:05:39|51347.2
20:05:39|51347.88
20:05:40|51347.88
20:05:41|51347.86
20:05:43|51350.27
20:05:44|51351.99
20:05:45|51353.14
20:05:46|51350.96
20:05:47|51350.42
20:05:48|51350.39
20:05:50|51349.72
20:05:51|51350.11
20:05:51|51352.94
20:05:52|51352.54
20:05:54|51351.13
20:05:54|51351.6
20:05:56|51350.
20:05:57|51350.
20:05:58|51351.79
20:05:58|51357.61
20:05:59|51356.58
20:06:00|51356.37
20:06:02|51356.83
20:06:02|51358.93
20:06:04|51357.8
20:06:05|51357.99
20:06:06|51357.99
20:06:08|51356.83
20:06:09|51356.83
20:06:09|51356.83
20:06:11|51356.03
20:06:12|51354.7
20:06:13|51354.35
20:06:14|51355.58
20:06:15|51355.58
20:06:17|51352.04
20:06:18|51353.85
20:06:19|51352.12
20:06:20|51353.33
20:06:21|51353.33
20:06:21|51349.44
20:06:23|51349.9
20:06:23|51350.74
20:06:25|51350.01
20:06:26|51349.65
20:06:27|51350.13
20:06:27|51351.91
20:06:29|51351.91
20:06:30|51352.06
20:06:30|51352.78
20:06:32|51364.77
20:06:33|51363.14
20:06:34|51363.26
20:06:35|51361.99
20:06:36|51361.99
20:06:37|51363.35
20:06:38|51364.98
20:06:39|51365.
20:06:41|51366.14
20:06:41|51365.89
20:06:43|51365.01
20:06:44|51365.18
20:06:44|51366.69
20:06:46|51366.19
20:06:47|51367.13
20:06:48|51367.13
20:06:48|51366.71
20:06:50|51366.82
20:06:51|51366.57
20:06:52|51369.37
20:06:53|51369.4
20:06:54|51369.21
20:06:55|51369.21
20:06:56|51368.
20:06:57|51368.12
20:06:58|51368.48
20:06:59|51368.48
20:07:00|51369.67
20:07:01|51370.94
20:07:02|51370.69
20:07:03|51369.68
20:07:04|51369.68
20:07:05|51370.56
20:07:07|51372.1
20:07:08|51371.8
20:07:08|51370.52
20:07:09|51370.52
20:07:11|51369.8
20:07:11|51369.21
20:07:12|51369.45
20:07:13|51369.23
20:07:15|51368.6
20:07:15|51368.96
20:07:17|51368.06
20:07:18|51368.52
20:07:19|51368.05
20:07:20|51368.64
20:07:21|51374.3
20:07:22|51374.99
20:07:23|51371.73
20:07:25|51372.99
20:07:25|51372.99
20:07:26|51372.99
20:07:27|51372.15
20:07:29|51372.27
20:07:29|51372.27
20:07:30|51372.27
20:07:31|51372.96
20:07:33|51374.2
20:07:34|51373.05
20:07:34|51370.97
20:07:36|51370.47
20:07:37|51369.09
20:07:38|51368.98
20:07:39|51369.
20:07:40|51368.13
20:07:41|51370.
20:07:42|51370.
20:07:43|51368.88
20:07:44|51368.88
20:07:45|51368.88
20:07:46|51369.38
20:07:47|51368.31
20:07:48|51368.31
20:07:49|51368.31
20:07:50|51368.86
20:07:51|51369.43
20:07:52|51368.59
20:07:53|51368.5
20:07:54|51368.5
20:07:55|51368.92
20:07:56|51368.79
20:07:57|51370.
20:07:58|51368.06
20:07:59|51367.88
20:08:00|51368.05
20:08:01|51368.96
20:08:02|51366.93
20:08:04|51366.82
20:08:04|51367.73
20:08:05|51366.39
20:08:07|51366.33
20:08:08|51366.52
20:08:10|51366.57
20:08:11|51366.94
20:08:12|51367.06
20:08:13|51368.2
20:08:14|51369.69
20:08:15|51370.58
20:08:16|51369.62
20:08:18|51370.1
20:08:18|51371.98
20:08:19|51371.37
20:08:21|51370.23
20:08:23|51370.32
20:08:24|51369.81
20:08:24|51368.28
20:08:26|51368.77
20:08:26|51370.
20:08:27|51371.86
20:08:29|51371.
20:08:29|51369.8
20:08:30|51370.06
20:08:32|51368.88
20:08:32|51368.87
20:08:33|51369.7
20:08:35|51370.32
20:08:36|51371.1
20:08:37|51370.21
20:08:38|51370.21
20:08:39|51371.
20:08:40|51371.12
20:08:41|51368.41
20:08:42|51369.4
20:08:43|51368.94
20:08:44|51369.04
20:08:45|51368.4
20:08:46|51368.09
20:08:47|51367.5
20:08:48|51370.6
20:08:49|51370.53
20:08:50|51370.51
20:08:51|51369.94
20:08:52|51371.46
20:08:54|51365.3
20:08:55|51352.55
20:08:55|51356.46
20:08:56|51360.16
20:08:58|51364.12
20:08:58|51366.55
20:09:00|51366.81
20:09:01|51368.28
20:09:02|51368.44
20:09:03|51368.03
20:09:04|51366.64
20:09:04|51364.42
20:09:06|51363.91
20:09:08|51363.
20:09:08|51363.57
20:09:10|51362.5
20:09:11|51364.1
20:09:11|51362.63
20:09:13|51363.56
20:09:13|51363.68
20:09:15|51365.65
20:09:15|51364.12
20:09:17|51363.8
20:09:18|51362.18
20:09:20|51362.6
20:09:21|51363.31
20:09:21|51362.31
20:09:22|51362.18
20:09:24|51357.91
20:09:24|51356.1
20:09:25|51356.43
20:09:26|51355.
20:09:27|51352.25
20:09:29|51349.27
20:09:29|51351.49
20:09:31|51353.07
20:09:32|51350.13
20:09:33|51350.12
20:09:33|51348.11
20:09:35|51351.77
20:09:36|51354.13
20:09:37|51352.88
20:09:38|51352.54
20:09:40|51351.99
20:09:40|51350.8
20:09:42|51350.24
20:09:43|51349.83
20:09:44|51350.28
20:09:45|51348.68
20:09:46|51349.04
20:09:46|51350.05
20:09:48|51350.05
20:09:49|51349.25
20:09:50|51349.87
20:09:50|51349.15
20:09:52|51348.
20:09:52|51346.72
20:09:54|51347.01
20:09:55|51346.77
20:09:56|51342.75
20:09:56|51343.26
20:09:58|51343.19
20:09:59|51342.9
20:10:00|51342.96
20:10:01|51345.06
20:10:02|51345.53
20:10:03|51346.12
20:10:04|51345.28
20:10:05|51347.07
20:10:06|51345.6
20:10:07|51345.72
20:10:08|51348.11
20:10:10|51349.23
20:10:10|51348.97
20:10:12|51349.66
20:10:14|51350.11
20:10:14|51347.53
20:10:15|51345.92
20:10:17|51348.15
20:10:18|51346.7
20:10:19|51346.33
20:10:20|51346.59
20:10:21|51346.46
20:10:21|51346.46
20:10:24|51341.56
20:10:24|51342.68
20:10:25|51343.
20:10:27|51341.47
20:10:27|51342.71
20:10:28|51344.12
20:10:30|51344.12
20:10:30|51344.38
20:10:32|51344.64
20:10:32|51344.67
20:10:33|51346.14
20:10:35|51344.75
20:10:36|51344.75
20:10:36|51350.57
20:10:37|51349.52
20:10:38|51354.18
20:10:40|51353.16
20:10:41|51352.57
20:10:42|51351.85
20:10:43|51353.3
20:10:44|51353.71
20:10:45|51350.98
20:10:46|51352.55
20:10:47|51352.04
20:10:48|51351.41
20:10:49|51352.23
20:10:50|51350.67
20:10:51|51350.75
20:10:52|51348.85
20:10:53|51349.07
20:10:54|51349.42
20:10:55|51343.5
20:10:56|51344.
20:10:57|51344.
20:10:58|51345.03
20:10:59|51345.61
20:11:00|51346.13
20:11:01|51346.12
20:11:02|51346.83
20:11:03|51348.
20:11:04|51346.27
20:11:05|51347.43
20:11:06|51346.75
20:11:07|51346.53
20:11:08|51348.23
20:11:09|51348.13
20:11:10|51347.87
20:11:12|51352.92
20:11:12|51352.92
20:11:14|51352.53
20:11:14|51353.11
20:11:16|51349.85
20:11:17|51349.97
20:11:18|51349.97
20:11:20|51351.66
20:11:20|51350.69
20:11:22|51349.53
20:11:24|51336.13
20:11:25|51338.95
20:11:25|51339.74
20:11:27|51337.97
20:11:27|51335.38
20:11:28|51324.55
20:11:30|51325.07
20:11:31|51324.38
20:11:32|51324.
20:11:32|51321.28
20:11:34|51321.87
20:11:35|51322.71
20:11:36|51324.61
20:11:37|51326.51
20:11:37|51321.1
20:11:39|51323.02
20:11:41|51317.2
20:11:41|51318.27
20:11:42|51319.8
20:11:43|51320.66
20:11:45|51321.9
20:11:45|51323.98
20:11:47|51322.03
20:11:47|51322.06
20:11:49|51322.56
20:11:50|51324.4
20:11:50|51323.54
20:11:51|51318.13
20:11:53|51324.38
20:11:54|51322.02
20:11:55|51322.9
20:11:56|51319.53
20:11:56|51321.05
20:11:57|51320.25
20:11:59|51321.71
20:12:00|51322.66
20:12:00|51323.74
20:12:01|51323.08
20:12:03|51323.39
20:12:03|51324.39
20:12:04|51324.5
20:12:05|51324.34
20:12:06|51320.67
20:12:07|51320.3
20:12:09|51319.38
20:12:10|51318.72
20:12:12|51320.
20:12:12|51319.88
20:12:14|51321.43
20:12:16|51322.47
20:12:16|51322.11
20:12:17|51325.19
20:12:19|51323.55
20:12:19|51325.83
20:12:22|51325.53
20:12:23|51325.54
20:12:24|51328.83
20:12:25|51329.17
20:12:25|51329.41
20:12:26|51325.33
20:12:27|51326.23
20:12:28|51326.3
20:12:30|51325.67
20:12:30|51326.26
20:12:31|51329.05
20:12:32|51328.96
20:12:34|51327.56
20:12:34|51327.56
20:12:35|51329.06
20:12:36|51327.95
20:12:37|51327.22
20:12:38|51319.68
20:12:40|51316.58
20:12:40|51317.39
20:12:42|51317.4
20:12:43|51318.22
20:12:43|51330.87
20:12:45|51326.9
20:12:46|51326.9
20:12:46|51324.61
20:12:48|51324.09
20:12:50|51323.5
20:12:50|51325.54
20:12:52|51325.99
20:12:52|51326.15
20:12:53|51326.37
20:12:54|51326.37
20:12:56|51325.94
20:12:56|51328.02
20:12:57|51329.97
20:12:59|51329.62
20:13:00|51330.23
20:13:00|51328.77
20:13:01|51327.24
20:13:02|51327.62
20:13:04|51328.17
20:13:04|51334.76
20:13:06|51341.41
20:13:07|51340.97
20:13:07|51341.09
20:13:08|51341.33
20:13:09|51341.33
20:13:11|51341.33
20:13:11|51341.33
20:13:13|51341.34
20:13:15|51348.35
20:13:16|51353.08
20:13:17|51352.24
20:13:17|51352.
20:13:19|51352.4
20:13:20|51352.06
20:13:22|51353.6
20:13:23|51353.76
20:13:24|51353.94
20:13:25|51349.02
20:13:26|51345.
20:13:27|51345.92
20:13:28|51345.38
20:13:29|51347.55
20:13:30|51347.04
20:13:31|51348.
20:13:32|51346.57
20:13:33|51348.23
20:13:34|51349.87
20:13:35|51349.38
20:13:36|51348.76
20:13:37|51347.77
20:13:38|51347.05
20:13:39|51346.56
20:13:40|51348.
20:13:41|51348.88
20:13:42|51347.8
20:13:43|51348.08
20:13:44|51348.37
20:13:45|51352.27
20:13:46|51353.7
20:13:47|51355.36
20:13:48|51354.07
20:13:49|51354.07
20:13:50|51354.07
20:13:51|51353.11
20:13:53|51354.49
20:13:53|51354.99
20:13:54|51354.99
20:13:55|51353.11
20:13:56|51352.6
20:13:57|51354.72
20:13:59|51352.95
20:13:59|51352.95
20:14:01|51354.11
20:14:01|51354.11
20:14:02|51353.42
20:14:03|51351.27
20:14:04|51352.53
20:14:06|51351.66
20:14:07|51338.5
20:14:07|51338.97
20:14:08|51339.04
20:14:10|51341.24
20:14:10|51341.99
20:14:11|51344.29
20:14:12|51342.02
20:14:14|51343.7
20:14:15|51340.87
20:14:16|51343.45
20:14:18|51348.71
20:14:19|51351.99
20:14:21|51352.75
20:14:22|51356.99
20:14:24|51355.77
20:14:25|51354.54
20:14:26|51353.16
20:14:27|51353.8
20:14:28|51353.79
20:14:29|51352.85
20:14:31|51354.47
20:14:32|51353.09
20:14:32|51352.28
20:14:34|51353.87
20:14:34|51353.87
20:14:35|51352.34
20:14:37|51349.3
20:14:38|51350.01
20:14:39|51350.34
20:14:40|51350.75
20:14:41|51349.85
20:14:42|51349.86
20:14:43|51353.06
20:14:44|51350.48
20:14:45|51350.6
20:14:46|51349.82
20:14:47|51352.43
20:14:49|51353.58
20:14:50|51353.57
20:14:51|51353.1
20:14:51|51352.17
20:14:52|51348.83
20:14:53|51349.73
20:14:55|51348.53
20:14:55|51349.88
20:14:56|51349.88
20:14:58|51349.
20:14:58|51350.72
20:14:59|51350.17
20:15:01|51347.35
20:15:03|51349.18
20:15:03|51348.92
20:15:04|51350.67
20:15:05|51342.49
20:15:06|51341.4
20:15:08|51342.05
20:15:09|51342.85
20:15:10|51342.73
20:15:11|51342.48
20:15:12|51342.6
20:15:13|51343.88
20:15:14|51343.88
20:15:15|51344.26
20:15:16|51340.06
20:15:17|51338.99
20:15:18|51340.19
20:15:19|51340.21
20:15:20|51339.22
20:15:21|51339.22
20:15:23|51340.16
20:15:24|51341.59
20:15:25|51341.2
20:15:25|51342.24
20:15:27|51342.09
20:15:28|51340.04
20:15:29|51341.24
20:15:30|51342.82
20:15:31|51340.87
20:15:32|51340.99
20:15:33|51342.
20:15:34|51339.94
20:15:36|51339.95
20:15:37|51338.9
20:15:38|51337.25
20:15:38|51337.29
20:15:39|51339.21
20:15:41|51347.7
20:15:42|51345.75
20:15:42|51343.11
20:15:43|51342.09
20:15:44|51342.78
20:15:45|51343.15
20:15:46|51341.87
20:15:47|51342.89
20:15:48|51342.89
20:15:49|51344.31
20:15:50|51343.43
20:15:51|51346.
20:15:53|51345.99
20:15:53|51346.04
20:15:54|51346.
20:15:55|51346.
20:15:56|51347.49
20:15:57|51346.
20:15:58|51345.02
20:15:59|51345.28
20:16:00|51344.86
20:16:02|51343.62
20:16:02|51343.69
20:16:03|51343.61
20:16:05|51344.23
20:16:05|51345.02
20:16:06|51343.61
20:16:07|51343.61
20:16:08|51343.99
20:16:10|51348.09
20:16:11|51346.98
20:16:11|51347.55
20:16:13|51347.48
20:16:14|51348.78
20:16:15|51348.91
20:16:15|51348.28
20:16:16|51348.28
20:16:17|51349.21
20:16:19|51350.1
20:16:20|51350.44
20:16:21|51355.64
20:16:21|51358.95
20:16:22|51358.95
20:16:24|51354.75
20:16:25|51354.19
20:16:26|51354.81
20:16:27|51357.73
20:16:28|51355.01
20:16:30|51357.88
20:16:31|51356.4
20:16:33|51355.87
20:16:33|51356.03
20:16:34|51351.68
20:16:36|51353.88
20:16:37|51354.36
20:16:38|51353.06
20:16:39|51345.91
20:16:40|51345.79
20:16:40|51346.34
20:16:42|51346.47
20:16:42|51347.4
20:16:44|51347.4
20:16:45|51347.16
20:16:46|51347.64
20:16:47|51347.52
20:16:48|51348.18
20:16:49|51347.79
20:16:50|51346.64
20:16:52|51347.12
20:16:52|51344.17
20:16:54|51343.27
20:16:55|51342.37
20:16:56|51343.95
20:16:57|51341.34
20:16:58|51341.81
20:16:59|51344.07
20:17:00|51343.98
20:17:01|51337.28
20:17:02|51339.49
20:17:03|51341.27
20:17:04|51339.19
20:17:05|51340.99
20:17:06|51340.99
20:17:07|51340.73
20:17:08|51338.01
20:17:09|51338.01
20:17:11|51338.01
20:17:12|51338.01
20:17:12|51339.61
20:17:13|51338.71
20:17:14|51340.43
20:17:16|51342.12
20:17:17|51341.76
20:17:18|51341.88
20:17:19|51342.72
20:17:20|51346.81
20:17:22|51347.
20:17:23|51347.17
20:17:24|51349.43
20:17:26|51346.71
20:17:26|51346.4
20:17:28|51347.95
20:17:29|51344.9
20:17:30|51350.
20:17:31|51344.71
20:17:32|51340.9
20:17:34|51347.1
20:17:35|51343.91
20:17:36|51344.71
20:17:36|51344.71
20:17:38|51342.85
20:17:40|51343.07
20:17:40|51344.24
20:17:42|51344.24
20:17:42|51344.9
20:17:45|51346.11
20:17:45|51345.87
20:17:47|51344.26
20:17:48|51340.55
20:17:48|51340.55
20:17:49|51338.71
20:17:51|51338.99
20:17:52|51333.75
20:17:52|51332.98
20:17:53|51332.98
20:17:54|51332.25
20:17:56|51331.32
20:17:57|51332.86
20:17:58|51333.58
20:17:59|51335.28
20:18:00|51332.
20:18:01|51332.43
20:18:02|51334.56
20:18:03|51334.
20:18:04|51334.38
20:18:08|51333.57
20:18:08|51333.89
20:18:09|51334.
20:18:10|51334.01
20:18:12|51335.89
20:18:12|51333.73
20:18:13|51333.58
20:18:14|51332.
20:18:15|51331.67
20:18:16|51329.94
20:18:18|51331.2
20:18:19|51332.12
20:18:20|51332.52
20:18:21|51332.52
20:18:22|51332.52
20:18:23|51333.21
20:18:24|51333.21
20:18:26|51332.78
20:18:27|51332.78
20:18:28|51329.45
20:18:28|51330.73
20:18:30|51331.16
20:18:30|51327.79
20:18:32|51330.41
20:18:33|51330.14
20:18:34|51330.19
20:18:35|51330.19
20:18:36|51329.2
20:18:37|51331.02
20:18:38|51321.52
20:18:39|51320.94
20:18:40|51308.68
20:18:41|51311.26
20:18:42|51308.99
20:18:43|51317.88
20:18:44|51325.96
20:18:45|51322.46
20:18:46|51322.01
20:18:47|51323.26
20:18:48|51320.97
20:18:49|51320.96
20:18:50|51321.93
20:18:51|51320.81
20:18:52|51323.9
20:18:53|51325.51
20:18:54|51324.47
20:18:56|51323.
20:18:56|51322.91
20:18:57|51324.13
20:18:59|51314.98
20:19:00|51316.83
20:19:01|51318.52
20:19:01|51314.74
20:19:02|51315.55
20:19:04|51315.79
20:19:05|51322.47
20:19:06|51318.65
20:19:07|51317.85
20:19:08|51318.21
20:19:09|51319.32
20:19:10|51319.08
20:19:12|51318.79
20:19:13|51319.44
20:19:13|51319.44
20:19:14|51319.44
20:19:15|51318.54
20:19:17|51318.94
20:19:18|51318.05
20:19:19|51319.62
20:19:20|51318.82
20:19:21|51326.
20:19:22|51325.28
20:19:23|51325.52
20:19:24|51327.46
20:19:28|51323.58
20:19:29|51323.01
20:19:30|51323.01
20:19:31|51318.54
20:19:32|51320.29
20:19:33|51322.98
20:19:35|51327.02
20:19:35|51326.51
20:19:37|51325.96
20:19:41|51326.71
20:19:41|51326.19
20:19:42|51327.
20:19:44|51327.
20:19:45|51332.01
20:19:46|51331.76
20:19:48|51332.96
20:19:49|51324.37
20:19:49|51329.43
20:19:51|51329.32
20:19:52|51331.76
20:19:53|51332.5
20:19:53|51335.55
20:19:56|51336.
20:19:56|51335.7
20:19:58|51335.98
20:19:58|51335.04
20:20:00|51336.71
20:20:01|51333.2
20:20:02|51335.1
20:20:03|51334.84
20:20:04|51336.
20:20:05|51336.
20:20:06|51337.3
20:20:07|51327.36
20:20:08|51328.58
20:20:09|51329.71
20:20:11|51328.35
20:20:11|51328.78
20:20:12|51327.68
20:20:13|51328.79
20:20:15|51329.64
20:20:15|51327.19
20:20:17|51327.76
20:20:18|51328.72
20:20:19|51329.82
20:20:19|51330.88
20:20:22|51329.03
20:20:24|51331.16
20:20:24|51330.92
20:20:26|51330.44
20:20:26|51331.44
20:20:27|51332.53
20:20:28|51333.19
20:20:30|51332.9
20:20:31|51333.22
20:20:32|51333.22
20:20:33|51333.22
20:20:34|51333.25
20:20:35|51333.47
20:20:36|51338.42
20:20:37|51343.85
20:20:38|51341.44
20:20:39|51344.01
20:20:39|51343.02
20:20:42|51342.23
20:20:42|51343.18
20:20:43|51344.25
20:20:44|51343.44
20:20:46|51341.99
20:20:47|51343.31
20:20:47|51344.01
20:20:49|51345.12
20:20:50|51345.98
20:20:51|51346.47
20:20:53|51346.
20:20:53|51345.37
20:20:54|51346.
20:20:55|51352.7
20:20:56|51357.19
20:20:58|51357.73
20:20:59|51356.38
20:21:00|51358.88
20:21:00|51357.74
20:21:02|51358.76
20:21:03|51358.23
20:21:03|51360.92
20:21:05|51364.04
20:21:06|51367.99
20:21:07|51368.66
20:21:07|51373.4
20:21:09|51368.85
20:21:10|51369.58
20:21:11|51370.44
20:21:12|51370.44
20:21:13|51371.88
20:21:13|51368.83
20:21:14|51367.89
20:21:15|51368.5
20:21:17|51369.17
20:21:18|51367.85
20:21:19|51369.03
20:21:21|51370.26
20:21:22|51368.65
20:21:23|51369.75
20:21:24|51368.9
20:21:25|51371.86
20:21:26|51373.8
20:21:27|51378.
20:21:28|51380.
20:21:29|51379.05
20:21:30|51379.29
20:21:31|51381.86
20:21:32|51381.89
20:21:33|51380.63
20:21:34|51381.88
20:21:36|51378.17
20:21:37|51375.14
20:21:38|51376.72
20:21:39|51376.88
20:21:40|51376.1
20:21:41|51375.34
20:21:42|51375.23
20:21:43|51374.62
20:21:44|51374.96
20:21:45|51374.47
20:21:46|51375.83
20:21:47|51376.07
20:21:49|51377.81
20:21:50|51376.43
20:21:51|51377.
20:21:52|51377.51
20:21:53|51379.17
20:21:54|51374.62
20:21:55|51372.01
20:21:56|51375.08
20:21:57|51374.72
20:21:58|51375.44
20:22:00|51375.44
20:22:01|51375.25
20:22:01|51373.71
20:22:03|51374.71
20:22:03|51374.33
20:22:04|51373.52
20:22:05|51376.
20:22:06|51377.19
20:22:08|51375.5
20:22:08|51377.53
20:22:10|51376.91
20:22:11|51374.8
20:22:11|51376.
20:22:12|51376.13
20:22:14|51376.73
20:22:16|51380.51
20:22:17|51380.32
20:22:18|51379.8
20:22:18|51379.74
20:22:19|51380.
20:22:21|51380.12
20:22:21|51381.1
20:22:23|51385.85
20:22:23|51383.85
20:22:24|51383.86
20:22:26|51385.85
20:22:27|51385.99
20:22:28|51385.11
20:22:29|51385.11
20:22:30|51384.06
20:22:31|51386.16
20:22:33|51385.16
20:22:34|51381.84
20:22:35|51379.87
20:22:37|51381.09
20:22:38|51380.86
20:22:38|51380.26
20:22:40|51374.29
20:22:41|51363.72
20:22:42|51359.28
20:22:42|51362.61
20:22:44|51364.4
20:22:44|51360.97
20:22:46|51362.11
20:22:47|51362.27
20:22:47|51364.13
20:22:48|51362.08
20:22:50|51363.81
20:22:51|51363.81
20:22:52|51364.01
20:22:53|51363.81
20:22:54|51363.81
20:22:55|51365.03
20:22:56|51364.18
20:22:57|51365.49
20:22:58|51365.15
20:23:00|51370.42
20:23:01|51372.62
20:23:02|51361.72
20:23:03|51360.63
20:23:04|51365.06
20:23:05|51364.6
20:23:05|51363.63
20:23:10|51364.53
20:23:10|51367.66
20:23:11|51366.41
20:23:12|51366.61
20:23:14|51365.56
20:23:14|51367.72
20:23:15|51365.93
20:23:16|51365.93
20:23:17|51367.68
20:23:19|51370.41
20:23:19|51370.24
20:23:20|51368.61
20:23:21|51369.31
20:23:23|51367.07
20:23:24|51366.42
20:23:25|51366.47
20:23:26|51366.47
20:23:27|51367.96
20:23:28|51367.58
20:23:30|51355.39
20:23:31|51353.85
20:23:32|51352.43
20:23:34|51352.85
20:23:34|51351.21
20:23:35|51352.86
20:23:36|51350.99
20:23:37|51353.72
20:23:39|51353.5
20:23:39|51344.6
20:23:40|51346.46
20:23:42|51348.08
20:23:43|51348.7
20:23:44|51349.46
20:23:44|51346.25
20:23:45|51347.08
20:23:46|51347.42
20:23:47|51348.82
20:23:48|51349.93
20:23:50|51349.93
20:23:50|51349.93
20:23:52|51349.88
20:23:53|51350.46
20:23:54|51349.43
20:23:54|51349.43
20:23:55|51349.19
20:23:56|51349.98
20:23:58|51349.98
20:23:58|51349.98
20:24:00|51351.01
20:24:01|51353.87
20:24:02|51351.12
20:24:03|51349.92
20:24:04|51349.85
20:24:05|51352.11
20:24:06|51350.97
20:24:07|51350.76
20:24:08|51350.66
20:24:10|51350.66
20:24:10|51352.58
20:24:11|51351.27
20:24:13|51351.27
20:24:13|51351.51
20:24:15|51350.69
20:24:15|51350.69
20:24:16|51350.69
20:24:17|51352.37
20:24:18|51350.48
20:24:19|51352.93
20:24:21|51353.28
20:24:22|51354.31
20:24:23|51352.9
20:24:24|51352.9
20:24:26|51354.88
20:24:26|51353.49
20:24:27|51354.81
20:24:29|51354.79
20:24:30|51353.98
20:24:30|51353.07
20:24:31|51354.62
20:24:33|51354.
20:24:34|51353.88
20:24:35|51354.12
20:24:37|51354.01
20:24:38|51354.4
20:24:39|51354.28
20:24:40|51355.95
20:24:41|51352.91
20:24:43|51353.88
20:24:44|51354.99
20:24:44|51357.28
20:24:46|51358.92
20:24:46|51354.
20:24:47|51355.09
20:24:48|51355.17
20:24:50|51355.19
20:24:51|51352.87
20:24:51|51352.87
20:24:52|51359.28
20:24:54|51355.98
20:24:54|51356.22
20:24:55|51357.51
20:24:57|51358.48
20:24:58|51356.5
20:24:59|51356.3
20:25:00|51353.68
20:25:01|51355.63
20:25:01|51356.15
20:25:03|51356.83
20:25:04|51356.83
20:25:05|51356.83
20:25:06|51357.85
20:25:07|51357.97
20:25:09|51358.03
20:25:09|51357.42
20:25:10|51357.54
20:25:12|51357.54
20:25:12|51357.24
20:25:13|51357.91
20:25:15|51362.27
20:25:15|51365.16
20:25:18|51367.08
20:25:18|51370.12
20:25:19|51370.48
20:25:20|51373.07
20:25:21|51376.
20:25:22|51375.56
20:25:23|51376.52
20:25:25|51377.79
20:25:26|51376.27
20:25:27|51380.44
20:25:28|51380.81
20:25:30|51382.92
20:25:31|51383.04
20:25:32|51385.
20:25:33|51385.49
20:25:34|51390.56
20:25:35|51393.51
20:25:36|51394.89
20:25:38|51393.83
20:25:39|51392.17
20:25:40|51391.81
20:25:41|51394.19
20:25:42|51390.78
20:25:43|51390.78
20:25:45|51391.11
20:25:45|51392.06
20:25:46|51390.53
20:25:47|51391.81
20:25:49|51390.22
20:25:50|51390.22
20:25:50|51393.46
20:25:52|51394.93
20:25:53|51394.14
20:25:54|51390.48
20:25:56|51391.94
20:25:56|51391.62
20:25:58|51391.26
20:25:58|51394.61
20:25:59|51393.03
20:26:00|51394.01
20:26:01|51394.12
20:26:03|51396.96
20:26:04|51395.01
20:26:04|51396.07
20:26:06|51397.98
20:26:07|51396.57
20:26:08|51395.49
20:26:09|51397.32
20:26:10|51396.26
20:26:11|51397.11
20:26:12|51396.58
20:26:13|51397.63
20:26:14|51398.8
20:26:15|51398.01
20:26:16|51400.8
20:26:18|51398.69
20:26:19|51401.88
20:26:19|51402.05
20:26:20|51399.61
20:26:21|51406.64
20:26:22|51405.5
20:26:23|51403.03
20:26:25|51405.42
20:26:26|51405.81
20:26:28|51408.63
20:26:29|51406.13
20:26:30|51410.39
20:26:31|51423.01
20:26:32|51423.25
20:26:33|51422.3
20:26:35|51411.11
20:26:35|51410.07
20:26:37|51410.
20:26:37|51408.15
20:26:38|51411.62
20:26:41|51410.33
20:26:41|51410.33
20:26:43|51409.37
20:26:44|51410.92
20:26:45|51417.25
20:26:46|51417.95
20:26:47|51413.39
20:26:48|51411.18
20:26:49|51413.64
20:26:49|51415.61
20:26:51|51408.32
20:26:53|51410.29
20:26:53|51411.96
20:26:55|51410.03
20:26:56|51410.19
20:26:56|51411.3
20:26:58|51414.17
20:26:59|51422.37
20:27:00|51420.
20:27:01|51418.55
20:27:02|51415.89
20:27:03|51415.04
20:27:04|51415.73
20:27:05|51416.88
20:27:05|51418.
20:27:06|51417.47
20:27:08|51416.66
20:27:09|51414.15
20:27:10|51416.12
20:27:11|51414.92
20:27:12|51415.83
20:27:13|51417.68
20:27:14|51419.74
20:27:15|51418.92
20:27:16|51418.24
20:27:17|51418.24
20:27:18|51420.38
20:27:19|51420.38
20:27:20|51421.13
20:27:21|51418.53
20:27:22|51422.78
20:27:23|51422.78
20:27:24|51419.75
20:27:25|51421.6
20:27:27|51419.05
20:27:27|51421.42
20:27:29|51423.23
20:27:29|51424.72
20:27:31|51425.28
20:27:32|51425.15
20:27:33|51425.87
20:27:33|51430.14
20:27:36|51434.11
20:27:36|51437.39
20:27:38|51432.27
20:27:39|51432.02
20:27:41|51432.08
20:27:41|51431.38
20:27:43|51428.12
20:27:43|51428.12
20:27:44|51426.
20:27:46|51421.93
20:27:47|51418.98
20:27:48|51421.86
20:27:49|51418.08
20:27:51|51417.54
20:27:52|51420.76
20:27:53|51419.2
20:27:54|51418.64
20:27:55|51420.52
20:27:56|51419.09
20:27:58|51419.98
20:27:59|51418.45
20:27:59|51416.54
20:28:01|51419.72
20:28:02|51418.78
20:28:03|51418.93
20:28:04|51411.2
20:28:05|51418.13
20:28:06|51419.16
20:28:07|51419.16
20:28:08|51419.16
20:28:09|51416.8
20:28:11|51416.93
20:28:12|51417.05
20:28:12|51416.04
20:28:13|51415.91
20:28:14|51414.72
20:28:15|51413.75
20:28:16|51412.74
20:28:17|51412.
20:28:18|51411.54
20:28:19|51413.22
20:28:20|51411.84
20:28:21|51412.
20:28:22|51411.94
20:28:24|51409.91
20:28:25|51411.32
20:28:26|51410.09
20:28:27|51412.3
20:28:28|51413.61
20:28:29|51413.09
20:28:30|51413.09
20:28:30|51411.78
20:28:32|51411.48
20:28:33|51413.35
20:28:34|51411.93
20:28:35|51412.64
20:28:37|51412.14
20:28:37|51412.
20:28:39|51411.4
20:28:39|51411.4
20:28:41|51412.58
20:28:41|51403.69
20:28:43|51405.83
20:28:45|51400.06
20:28:45|51407.01
20:28:47|51407.
20:28:47|51404.49
20:28:49|51405.47
20:28:50|51406.29
20:28:51|51405.47
20:28:52|51405.47
20:28:53|51402.56
20:28:54|51403.82
20:28:55|51398.42
20:28:56|51399.22
20:28:57|51399.22
20:28:58|51398.88
20:29:00|51398.01
20:29:00|51399.04
20:29:01|51398.68
20:29:02|51396.54
20:29:03|51397.11
20:29:04|51399.26
20:29:06|51399.32
20:29:06|51399.17
20:29:08|51400.24
20:29:09|51398.93
20:29:09|51403.76
20:29:10|51402.18
20:29:12|51401.41
20:29:12|51402.99
20:29:13|51402.29
20:29:14|51402.83
20:29:16|51402.58
20:29:16|51400.01
20:29:17|51395.7
20:29:18|51397.43
20:29:19|51396.88
20:29:21|51397.12
20:29:21|51397.66
20:29:23|51399.44
20:29:23|51399.57
20:29:24|51399.1
20:29:26|51401.15
20:29:27|51399.97
20:29:27|51399.97
20:29:29|51399.33
20:29:29|51399.33
20:29:31|51397.33
20:29:32|51394.59
20:29:33|51393.69
20:29:34|51392.49
20:29:35|51393.1
20:29:37|51391.99
20:29:38|51388.07
20:29:39|51387.8
20:29:40|51383.77
20:29:41|51387.94
20:29:42|51385.85
20:29:43|51385.97
20:29:44|51385.88
20:29:46|51383.99
20:29:47|51384.13
20:29:48|51386.86
20:29:49|51386.49
20:29:50|51386.56
20:29:51|51384.01
20:29:52|51384.68
20:29:53|51385.06
20:29:54|51386.22
20:29:55|51385.92
20:29:57|51385.91
20:29:58|51381.26
20:29:59|51382.39
20:30:00|51383.51
20:30:01|51385.22
20:30:02|51385.5
20:30:03|51384.82
20:30:04|51385.16
20:30:05|51384.
20:30:06|51385.33
20:30:07|51378.38
20:30:08|51376.57
20:30:10|51376.51
20:30:10|51381.97
20:30:12|51380.47
20:30:12|51380.
20:30:13|51379.99
20:30:14|51379.34
20:30:16|51378.28
20:30:16|51381.06
20:30:17|51381.96
20:30:18|51393.78
20:30:20|51394.74
20:30:20|51392.11
20:30:21|51392.
20:30:22|51392.67
20:30:23|51390.16
20:30:24|51390.65
20:30:26|51392.65
20:30:27|51390.63
20:30:27|51390.55
20:30:28|51392.94
20:30:30|51394.75
20:30:31|51396.17
20:30:32|51397.52
20:30:33|51398.39
20:30:34|51398.77
20:30:35|51398.83
20:30:36|51399.
20:30:37|51399.86
20:30:39|51398.49
20:30:39|51401.77
20:30:40|51400.37
20:30:41|51397.35
20:30:43|51397.53
20:30:43|51397.87
20:30:45|51401.34
20:30:45|51399.08
20:30:47|51399.
20:30:47|51400.
20:30:49|51399.21
20:30:50|51398.21
20:30:50|51390.97
20:30:51|51390.88
20:30:52|51391.12
20:30:55|51384.12
20:30:56|51384.17
20:30:57|51384.62
20:30:58|51387.
20:30:59|51391.59
20:31:00|51390.03
20:31:01|51390.46
20:31:02|51391.15
20:31:02|51395.82
20:31:03|51392.14
20:31:04|51391.16
20:31:05|51387.58
20:31:06|51386.94
20:31:08|51389.14
20:31:08|51389.71
20:31:10|51390.51
20:31:11|51389.44
20:31:13|51386.7
20:31:14|51386.7
20:31:14|51386.94
20:31:15|51391.45
20:31:16|51390.62
20:31:17|51389.13
20:31:18|51391.02
20:31:19|51388.36
20:31:20|51386.82
20:31:22|51386.63
20:31:22|51386.89
20:31:23|51387.16
20:31:25|51389.89
20:31:25|51384.45
20:31:27|51378.02
20:31:28|51376.47
20:31:28|51379.36
20:31:31|51379.78
20:31:31|51383.16
20:31:33|51382.62
20:31:34|51381.94
20:31:35|51382.2
20:31:36|51382.53
20:31:38|51382.89
20:31:39|51375.77
20:31:40|51376.79
20:31:41|51379.78
20:31:42|51379.31
20:31:45|51378.01
20:31:46|51377.53
20:31:47|51377.7
20:31:47|51373.92
20:31:48|51374.09
20:31:49|51370.11
20:31:50|51372.52
20:31:52|51371.65
20:31:53|51372.01
20:31:53|51373.09
20:31:55|51371.07
20:31:56|51367.27
20:31:56|51368.95
20:31:57|51372.94
20:31:58|51372.12
20:32:00|51371.38
20:32:01|51370.68
20:32:02|51376.69
20:32:03|51376.94
20:32:04|51376.17
20:32:04|51376.52
20:32:06|51377.52
20:32:07|51376.12
20:32:08|51376.24
20:32:09|51376.16
20:32:09|51375.28
20:32:11|51375.26
20:32:12|51372.49
20:32:13|51370.43
20:32:14|51369.15
20:32:14|51371.49
20:32:16|51373.6
20:32:16|51374.76
20:32:17|51374.61
20:32:19|51374.14
20:32:20|51374.22
20:32:20|51370.35
20:32:21|51370.02
20:32:23|51370.32
20:32:24|51369.71
20:32:25|51369.47
20:32:26|51368.27
20:32:27|51372.7
20:32:28|51370.65
20:32:29|51370.31
20:32:29|51371.38
20:32:31|51371.48
20:32:32|51370.52
20:32:33|51371.38
20:32:33|51370.03
20:32:35|51371.21
20:32:35|51372.36
20:32:36|51371.29
20:32:38|51370.03
20:32:38|51371.2
20:32:40|51372.53
20:32:41|51372.53
20:32:42|51372.94
20:32:43|51369.57
20:32:44|51369.81
20:32:45|51369.57
20:32:46|51367.9
20:32:47|51369.23
20:32:48|51369.33
20:32:50|51370.28
20:32:50|51370.16
20:32:52|51368.77
20:32:53|51370.43
20:32:54|51373.22
20:32:55|51381.8
20:32:56|51386.67
20:32:57|51386.
20:32:58|51384.72
20:32:58|51385.16
20:33:00|51385.88
20:33:01|51383.43
20:33:01|51384.24
20:33:03|51382.56
20:33:03|51387.89
20:33:05|51386.4
20:33:06|51381.26
20:33:07|51378.34
20:33:08|51379.04
20:33:09|51379.61
20:33:10|51379.72
20:33:11|51379.66
20:33:12|51380.27
20:33:13|51380.95
20:33:14|51381.96
20:33:15|51380.77
20:33:16|51376.98
20:33:17|51378.2
20:33:18|51380.03
20:33:19|51377.47
20:33:20|51377.97
20:33:21|51376.84
20:33:22|51374.83
20:33:23|51372.38
20:33:24|51372.99
20:33:25|51371.82
20:33:26|51370.77
20:33:28|51372.67
20:33:29|51373.3
20:33:29|51373.31
20:33:31|51373.49
20:33:32|51374.52
20:33:33|51372.15
20:33:34|51372.8
20:33:35|51371.67
20:33:36|51372.47
20:33:37|51373.4
20:33:38|51370.46
20:33:39|51368.31
20:33:40|51368.16
20:33:41|51368.8
20:33:42|51366.63
20:33:44|51367.02
20:33:44|51368.57
20:33:46|51371.45
20:33:47|51368.97
20:33:48|51368.94
20:33:48|51368.68
20:33:49|51367.52
20:33:51|51367.78
20:33:52|51368.8
20:33:52|51368.39
20:33:55|51369.33
20:33:55|51369.66
20:33:56|51368.29
20:33:58|51368.41
20:33:58|51368.68
20:33:59|51369.53
20:34:01|51369.29
20:34:02|51370.44
20:34:02|51369.51
20:34:04|51369.64
20:34:05|51370.72
20:34:06|51372.56
20:34:07|51368.92
20:34:07|51370.23
20:34:09|51368.12
20:34:09|51370.14
20:34:10|51370.52
20:34:11|51366.08
20:34:13|51365.04
20:34:13|51367.32
20:34:14|51367.28
20:34:16|51369.16
20:34:17|51368.02
20:34:17|51370.45
20:34:19|51371.59
20:34:19|51371.26
20:34:21|51370.92
20:34:22|51370.3
20:34:23|51370.3
20:34:23|51370.15
20:34:24|51382.16
20:34:26|51383.58
20:34:27|51378.07
20:34:28|51379.22
20:34:29|51378.75
20:34:31|51379.53
20:34:32|51379.53
20:34:33|51377.87
20:34:33|51376.67
20:34:35|51377.28
20:34:36|51377.28
20:34:37|51375.97
20:34:37|51377.92
20:34:39|51377.65
20:34:40|51377.77
20:34:41|51373.19
20:34:43|51372.22
20:34:44|51374.39
20:34:45|51374.27
20:34:47|51373.75
20:34:48|51374.34
20:34:48|51371.92
20:34:50|51373.47
20:34:50|51374.21
20:34:51|51375.67
20:34:53|51374.79
20:34:53|51374.78
20:34:55|51373.89
20:34:55|51376.09
20:34:57|51377.23
20:34:57|51374.01
20:34:59|51376.91
20:34:59|51377.24
20:35:01|51377.85
20:35:02|51377.91
20:35:03|51377.91
20:35:04|51374.8
20:35:05|51376.39
20:35:06|51377.18
20:35:07|51378.81
20:35:08|51377.91
20:35:09|51384.06
20:35:10|51380.74
20:35:12|51382.11
20:35:13|51381.01
20:35:13|51381.99
20:35:15|51380.44
20:35:15|51380.13
20:35:16|51379.17
20:35:17|51380.77
20:35:19|51383.53
20:35:20|51386.14
20:35:20|51384.98
20:35:21|51383.93
20:35:22|51384.45
20:35:23|51384.45
20:35:24|51384.45
20:35:25|51391.89
20:35:27|51379.48
20:35:28|51380.57
20:35:29|51379.72
20:35:30|51381.18
20:35:30|51383.77
20:35:32|51380.03
20:35:33|51379.
20:35:34|51379.86
20:35:34|51379.53
20:35:35|51379.65
20:35:37|51378.18
20:35:37|51378.4
20:35:39|51378.66
20:35:39|51378.34
20:35:41|51378.81
20:35:41|51379.26
20:35:43|51376.45
20:35:45|51378.57
20:35:45|51377.36
20:35:47|51377.02
20:35:47|51375.78
20:35:49|51377.23
20:35:49|51364.47
20:35:51|51362.63
20:35:52|51368.74
20:35:53|51368.74
20:35:54|51367.15
20:35:55|51367.39
20:35:56|51368.21
20:35:57|51364.09
20:35:58|51365.57
20:35:59|51370.99
20:36:00|51368.25
20:36:01|51370.18
20:36:02|51370.06
20:36:03|51374.64
20:36:04|51374.8
20:36:05|51372.91
20:36:06|51372.93
20:36:07|51374.73
20:36:09|51374.73
20:36:10|51374.61
20:36:10|51375.23
20:36:12|51374.07
20:36:13|51379.17
20:36:13|51385.49
20:36:14|51384.89
20:36:15|51384.89
20:36:16|51386.7
20:36:17|51388.47
20:36:19|51384.76
20:36:19|51384.8
20:36:20|51385.9
20:36:21|51386.08
20:36:22|51383.11
20:36:23|51382.67
20:36:25|51383.88
20:36:25|51381.55
20:36:27|51382.
20:36:27|51384.74
20:36:28|51387.78
20:36:30|51385.92
20:36:31|51386.07
20:36:32|51383.23
20:36:33|51382.84
20:36:34|51382.78
20:36:36|51383.89
20:36:36|51383.03
20:36:37|51382.94
20:36:39|51383.96
20:36:39|51382.94
20:36:40|51382.94
20:36:41|51382.94
20:36:43|51381.72
20:36:43|51382.35
20:36:45|51383.24
20:36:46|51383.12
20:36:47|51383.89
20:36:48|51383.89
20:36:49|51382.21
20:36:50|51382.4
20:36:51|51382.27
20:36:52|51382.27
20:36:53|51380.18
20:36:54|51383.28
20:36:55|51383.28
20:36:56|51381.06
20:36:58|51382.62
20:36:59|51385.68
20:36:59|51382.83
20:37:00|51382.83
20:37:01|51381.65
20:37:02|51380.05
20:37:03|51381.76
20:37:04|51380.64
20:37:06|51381.38
20:37:07|51381.38
20:37:09|51381.38
20:37:09|51381.38
20:37:11|51382.08
20:37:11|51382.93
20:37:12|51382.81
20:37:14|51385.49
20:37:15|51385.07
20:37:16|51383.64
20:37:17|51384.53
20:37:18|51383.89
20:37:19|51384.64
20:37:20|51384.76
20:37:21|51386.45
20:37:22|51386.
20:37:23|51386.74
20:37:24|51386.74
20:37:25|51386.27
20:37:26|51386.92
20:37:27|51393.17
20:37:28|51392.26
20:37:29|51392.
20:37:31|51392.44
20:37:32|51392.42
20:37:32|51392.88
20:37:33|51394.41
20:37:34|51394.
20:37:35|51394.
20:37:37|51393.86
20:37:37|51392.37
20:37:38|51393.32
20:37:40|51393.91
20:37:42|51396.18
20:37:42|51397.12
20:37:43|51399.29
20:37:45|51399.29
20:37:46|51399.
20:37:47|51397.9
20:37:48|51393.59
20:37:49|51391.
20:37:51|51381.86
20:37:52|51389.
20:37:53|51389.
20:37:54|51388.01
20:37:56|51385.08
20:37:57|51385.38
20:37:58|51384.35
20:37:59|51382.88
20:38:00|51383.13
20:38:01|51381.82
20:38:01|51383.63
20:38:03|51383.64
20:38:04|51383.64
20:38:05|51383.78
20:38:06|51383.41
20:38:07|51384.14
20:38:08|51384.
20:38:09|51384.28
20:38:10|51384.68
20:38:11|51384.68
20:38:13|51384.68
20:38:13|51381.01
20:38:15|51382.72
20:38:16|51383.01
20:38:17|51384.82
20:38:17|51385.16
20:38:18|51384.15
20:38:19|51383.14
20:38:20|51382.75
20:38:22|51384.06
20:38:23|51384.39
20:38:24|51384.78
20:38:25|51384.78
20:38:26|51385.26
20:38:27|51385.39
20:38:28|51386.02
20:38:29|51385.66
20:38:30|51385.78
20:38:32|51386.17
20:38:33|51386.17
20:38:33|51385.72
20:38:34|51385.72
20:38:36|51399.06
20:38:38|51401.85
20:38:38|51403.38
20:38:39|51400.44
20:38:40|51400.56
20:38:42|51401.56
20:38:43|51399.24
20:38:44|51400.04
20:38:45|51400.48
20:38:46|51406.7
20:38:46|51407.17
20:38:48|51402.21
20:38:50|51402.99
20:38:51|51402.22
20:38:52|51401.52
20:38:53|51402.1
20:38:54|51403.99
20:38:55|51402.11
20:38:56|51404.69
20:38:57|51404.4
20:38:58|51405.65
20:38:59|51404.16
20:39:01|51404.69
20:39:01|51404.82
20:39:02|51396.39
20:39:03|51397.24
20:39:04|51398.15
20:39:05|51399.17
20:39:07|51401.4
20:39:08|51401.61
20:39:08|51401.61
20:39:09|51400.99
20:39:11|51402.32
20:39:12|51410.7
20:39:13|51409.49
20:39:14|51408.68
20:39:15|51410.62
20:39:15|51410.62
20:39:17|51409.8
20:39:18|51409.96
20:39:19|51408.97
20:39:20|51409.32
20:39:21|51408.97
20:39:23|51406.69
20:39:24|51408.05
20:39:25|51406.6
20:39:25|51405.11
20:39:27|51402.99
20:39:27|51402.63
20:39:28|51403.96
20:39:30|51404.95
20:39:30|51406.29
20:39:31|51403.97
20:39:32|51401.96
20:39:34|51401.68
20:39:35|51402.61
20:39:36|51400.09
20:39:36|51401.61
20:39:39|51405.91
20:39:40|51411.3
20:39:40|51411.64
20:39:42|51414.56
20:39:42|51418.22
20:39:44|51416.57
20:39:45|51415.78
20:39:46|51410.37
20:39:48|51410.05
20:39:49|51409.99
20:39:49|51410.6
20:39:51|51409.64
20:39:52|51408.89
20:39:53|51408.81
20:39:55|51407.96
20:39:56|51407.83
20:39:57|51408.65
20:39:58|51410.96
20:39:59|51414.19
20:40:00|51412.3
20:40:03|51414.5
20:40:04|51415.28
20:40:05|51414.29
20:40:05|51416.44
20:40:07|51416.68
20:40:08|51421.18
20:40:09|51419.5
20:40:10|51424.
20:40:11|51424.08
20:40:12|51422.5
20:40:13|51424.73
20:40:14|51421.93
20:40:15|51419.76
20:40:16|51422.58
20:40:17|51421.56
20:40:18|51425.19
20:40:19|51425.59
20:40:20|51426.
20:40:21|51424.69
20:40:22|51422.
20:40:22|51420.09
20:40:24|51421.26
20:40:24|51420.94
20:40:26|51422.02
20:40:27|51424.01
20:40:28|51426.
20:40:29|51426.22
20:40:30|51420.55
20:40:31|51420.05
20:40:32|51421.78
20:40:33|51422.01
20:40:35|51420.67
20:40:36|51421.03
20:40:36|51419.51
20:40:37|51417.88
20:40:38|51417.34
20:40:40|51418.23
20:40:41|51415.65
20:40:43|51419.86
20:40:44|51422.5
20:40:45|51423.93
20:40:46|51419.4
20:40:47|51418.81
20:40:48|51419.
20:40:50|51419.89
20:40:51|51418.03
20:40:52|51419.
20:40:53|51418.08
20:40:54|51421.69
20:40:55|51420.84
20:40:56|51420.33
20:40:57|51420.74
20:40:58|51422.13
20:40:59|51421.72
20:41:00|51420.3
20:41:01|51418.03
20:41:02|51422.62
20:41:03|51422.77
20:41:04|51423.24
20:41:05|51423.46
20:41:06|51420.14
20:41:07|51418.66
20:41:08|51417.59
20:41:09|51416.71
20:41:10|51418.
20:41:11|51418.09
20:41:12|51419.52
20:41:13|51420.04
20:41:14|51417.86
20:41:15|51419.09
20:41:16|51419.61
20:41:17|51419.44
20:41:18|51421.44
20:41:19|51421.99
20:41:20|51425.71
20:41:21|51424.05
20:41:22|51430.27
20:41:23|51426.98
20:41:24|51444.26
20:41:25|51442.91
20:41:26|51442.
20:41:27|51440.09
20:41:28|51442.72
20:41:29|51440.32
20:41:30|51441.24
20:41:31|51442.01
20:41:33|51441.12
20:41:33|51440.5
20:41:34|51443.16
20:41:36|51444.55
20:41:36|51442.12
20:41:37|51444.45
20:41:38|51444.45
20:41:40|51445.47
20:41:41|51443.89
20:41:42|51440.91
20:41:43|51439.26
20:41:44|51436.2
20:41:45|51436.31
20:41:45|51435.1
20:41:47|51426.29
20:41:48|51433.55
20:41:49|51433.53
20:41:50|51432.52
20:41:51|51433.04
20:41:52|51430.15
20:41:53|51431.15
20:41:54|51430.94
20:41:55|51434.59
20:41:55|51434.72
20:41:57|51433.57
20:41:58|51434.34
20:41:59|51434.74
20:42:00|51437.01
20:42:01|51437.22
20:42:02|51436.99
20:42:03|51438.32
20:42:04|51438.33
20:42:05|51438.05
20:42:06|51432.97
20:42:07|51432.53
20:42:08|51435.01
20:42:09|51432.15
20:42:10|51435.98
20:42:11|51432.99
20:42:12|51434.22
20:42:13|51433.8
20:42:14|51433.73
20:42:15|51436.03
20:42:16|51438.21
20:42:17|51440.01
20:42:18|51442.53
20:42:19|51443.36
20:42:20|51443.83
20:42:21|51444.22
20:42:22|51449.07
20:42:24|51443.89
20:42:24|51441.2
20:42:26|51441.09
20:42:27|51444.24
20:42:28|51454.96
20:42:28|51455.27
20:42:30|51452.61
20:42:31|51447.07
20:42:32|51447.05
20:42:32|51448.7
20:42:34|51447.11
20:42:35|51448.97
20:42:36|51451.11
20:42:37|51451.94
20:42:38|51454.21
20:42:39|51452.09
20:42:40|51451.34
20:42:42|51450.92
20:42:42|51450.51
20:42:43|51448.96
20:42:45|51449.62
20:42:46|51448.73
20:42:47|51448.73
20:42:48|51447.7
20:42:49|51454.49
20:42:51|51455.
20:42:52|51452.52
20:42:53|51451.99
20:42:54|51452.2
20:42:55|51451.27
20:42:55|51451.13
20:42:57|51451.29
20:42:58|51457.3
20:42:59|51455.51
20:43:00|51459.28
20:43:01|51457.24
20:43:02|51458.4
20:43:03|51458.74
20:43:04|51458.12
20:43:06|51455.89
20:43:07|51455.26
20:43:08|51452.62
20:43:09|51452.38
20:43:09|51445.16
20:43:10|51443.35
20:43:11|51441.82
20:43:14|51439.97
20:43:14|51437.5
20:43:15|51437.05
20:43:16|51434.85
20:43:17|51429.21
20:43:19|51426.05
20:43:19|51431.69
20:43:21|51432.07
20:43:21|51431.91
20:43:23|51428.57
20:43:23|51430.84
20:43:25|51428.07
20:43:26|51428.11
20:43:26|51429.24
20:43:28|51426.76
20:43:28|51428.15
20:43:30|51428.15
20:43:31|51428.33
20:43:32|51426.85
20:43:32|51426.66
20:43:34|51428.06
20:43:35|51427.56
20:43:36|51425.9
20:43:37|51425.11
20:43:38|51423.87
20:43:38|51425.06
20:43:40|51424.72
20:43:40|51426.14
20:43:42|51425.07
20:43:43|51421.09
20:43:44|51424.3
20:43:45|51421.98
20:43:46|51425.03
20:43:47|51423.45
20:43:48|51425.19
20:43:49|51426.57
20:43:50|51424.5
20:43:51|51425.83
20:43:52|51425.84
20:43:53|51424.5
20:43:54|51425.06
20:43:56|51425.79
20:43:57|51426.69
20:43:58|51424.98
20:43:59|51427.6
20:44:00|51425.86
20:44:01|51422.52
20:44:02|51422.51
20:44:03|51422.43
20:44:04|51421.71
20:44:05|51421.93
20:44:06|51422.12
20:44:07|51422.93
20:44:09|51423.92
20:44:10|51423.45
20:44:11|51424.63
20:44:12|51422.03
20:44:13|51423.23
20:44:14|51423.09
20:44:14|51423.09
20:44:15|51424.67
20:44:17|51423.45
20:44:18|51423.57
20:44:19|51425.59
20:44:20|51423.34
20:44:21|51423.34
20:44:22|51423.34
20:44:23|51421.79
20:44:24|51424.5
20:44:25|51422.38
20:44:26|51417.78
20:44:27|51418.16
20:44:28|51418.93
20:44:29|51418.93
20:44:30|51418.93
20:44:31|51418.93
20:44:32|51414.21
20:44:33|51417.01
20:44:34|51415.59
20:44:35|51418.25
20:44:36|51417.89
20:44:37|51418.16
20:44:38|51418.32
20:44:39|51421.3
20:44:40|51419.61
20:44:41|51420.37
20:44:42|51420.26
20:44:44|51419.19
20:44:44|51419.3
20:44:46|51419.3
20:44:47|51434.71
20:44:48|51435.1
20:44:49|51432.25
20:44:50|51432.61
20:44:50|51432.61
20:44:52|51434.74
20:44:53|51435.13
20:44:55|51435.13
20:44:55|51435.43
20:44:57|51438.9
20:44:58|51432.95
20:44:59|51435.07
20:45:01|51435.37
20:45:01|51438.53
20:45:03|51438.71
20:45:04|51438.34
20:45:05|51432.
20:45:06|51431.84
20:45:07|51430.77
20:45:09|51428.53
20:45:10|51429.92
20:45:11|51429.68
20:45:12|51427.54
20:45:13|51427.54
20:45:14|51431.26
20:45:15|51431.26
20:45:15|51432.99
20:45:16|51434.19
20:45:18|51432.36
20:45:19|51433.75
20:45:20|51437.62
20:45:21|51439.58
20:45:22|51436.
20:45:23|51436.
20:45:23|51437.
20:45:25|51438.97
20:45:26|51438.85
20:45:28|51438.85
20:45:29|51439.21
20:45:29|51439.33
20:45:31|51439.33
20:45:32|51440.48
20:45:33|51435.9
20:45:34|51433.01
20:45:35|51435.02
20:45:36|51436.13
20:45:37|51436.13
20:45:37|51436.
20:45:39|51434.99
20:45:39|51433.35
20:45:41|51434.39
20:45:42|51437.21
20:45:43|51439.34
20:45:44|51438.16
20:45:45|51438.42
20:45:46|51434.32
20:45:47|51435.87
20:45:48|51435.87
20:45:49|51434.45
20:45:51|51431.91
20:45:51|51431.66
20:45:52|51434.17
20:45:53|51434.86
20:45:55|51434.71
20:45:56|51433.85
20:45:56|51434.98
20:45:57|51433.26
20:45:58|51434.87
20:46:00|51433.23
20:46:02|51437.99
20:46:03|51436.98
20:46:03|51437.06
20:46:04|51437.06
20:46:05|51437.67
20:46:07|51439.21
20:46:08|51437.46
20:46:09|51436.8
20:46:10|51437.58
20:46:11|51429.59
20:46:12|51422.73
20:46:13|51423.02
20:46:14|51425.89
20:46:15|51427.6
20:46:16|51427.11
20:46:17|51423.99
20:46:18|51424.
20:46:19|51426.69
20:46:20|51420.74
20:46:21|51421.22
20:46:22|51423.61
20:46:23|51424.03
20:46:24|51424.03
20:46:25|51423.86
20:46:27|51424.51
20:46:28|51424.5
20:46:29|51424.11
20:46:30|51423.
20:46:30|51423.22
20:46:32|51419.8
20:46:33|51419.78
20:46:34|51420.5
20:46:34|51419.47
20:46:35|51421.12
20:46:37|51420.55
20:46:38|51420.2
20:46:39|51420.21
20:46:40|51420.38
20:46:41|51421.73
20:46:42|51420.22
20:46:43|51419.48
20:46:44|51421.43
20:46:45|51420.98
20:46:47|51426.19
20:46:48|51421.83
20:46:49|51422.
20:46:49|51422.17
20:46:50|51422.17
20:46:52|51422.67
20:46:52|51420.66
20:46:53|51420.03
20:46:55|51420.74
20:46:56|51423.48
20:46:57|51423.6
20:46:58|51422.84
20:46:59|51422.47
20:47:00|51422.11
20:47:01|51421.95
20:47:02|51420.37
20:47:03|51420.
20:47:04|51419.2
20:47:05|51421.57
20:47:06|51423.76
20:47:07|51422.36
20:47:09|51422.92
20:47:09|51421.24
20:47:11|51420.93
20:47:12|51418.97
20:47:12|51418.55
20:47:13|51420.54
20:47:15|51420.85
20:47:15|51420.57
20:47:17|51423.31
20:47:17|51422.16
20:47:19|51422.52
20:47:20|51420.12
20:47:21|51424.72
20:47:21|51429.99
20:47:22|51427.51
20:47:23|51426.38
20:47:25|51427.1
20:47:25|51422.26
20:47:26|51422.62
20:47:28|51423.32
20:47:29|51423.32
20:47:31|51422.
20:47:32|51414.02
20:47:32|51414.88
20:47:33|51414.88
20:47:34|51415.03
20:47:35|51414.75
20:47:37|51417.15
20:47:37|51416.
20:47:38|51418.06
20:47:39|51419.25
20:47:41|51419.25
20:47:41|51417.63
20:47:42|51418.11
20:47:43|51417.78
20:47:44|51417.78
20:47:46|51418.
20:47:47|51416.66
20:47:48|51415.76
20:47:49|51414.
20:47:50|51413.62
20:47:52|51413.73
20:47:52|51409.65
20:47:54|51414.12
20:47:55|51412.29
20:47:56|51412.36
20:47:57|51414.96
20:47:58|51414.49
20:47:59|51415.06
20:48:00|51415.27
20:48:01|51418.
20:48:02|51418.17
20:48:03|51420.19
20:48:04|51418.32
20:48:05|51418.63
20:48:07|51418.33
20:48:08|51419.91
20:48:09|51419.96
20:48:10|51419.63
20:48:10|51419.12
20:48:12|51418.46
20:48:13|51418.93
20:48:13|51419.91
20:48:15|51418.42
20:48:16|51419.33
20:48:16|51419.32
20:48:18|51420.18
20:48:20|51418.
20:48:20|51418.
20:48:21|51418.
20:48:22|51419.44
20:48:24|51419.
20:48:24|51418.
20:48:26|51419.7
20:48:26|51416.
20:48:27|51416.15
20:48:29|51423.86
20:48:30|51420.72
20:48:30|51419.86
20:48:32|51418.98
20:48:32|51421.96
20:48:34|51422.
20:48:34|51422.
20:48:35|51421.89
20:48:36|51422.
20:48:37|51421.09
20:48:38|51419.9
20:48:39|51419.9
20:48:40|51419.21
20:48:41|51422.11
20:48:42|51418.77
20:48:43|51418.77
20:48:44|51418.61
20:48:45|51417.55
20:48:47|51418.59
20:48:48|51418.59
20:48:50|51418.59
20:48:51|51417.83
20:48:52|51416.16
20:48:52|51418.7
20:48:53|51418.7
20:48:55|51417.13
20:48:56|51418.83
20:48:58|51418.83
20:48:59|51420.
20:49:00|51420.61
20:49:01|51418.08
20:49:02|51420.56
20:49:03|51420.36
20:49:05|51428.16
20:49:06|51428.02
20:49:06|51425.76
20:49:08|51427.62
20:49:09|51427.02
20:49:10|51434.
20:49:11|51431.42
20:49:12|51429.94
20:49:13|51431.88
20:49:15|51430.49
20:49:15|51431.87
20:49:16|51430.
20:49:18|51432.04
20:49:19|51431.96
20:49:20|51433.09
20:49:21|51432.02
20:49:21|51434.46
20:49:22|51432.68
20:49:24|51433.21
20:49:24|51427.65
20:49:25|51428.62
20:49:27|51428.03
20:49:27|51429.03
20:49:29|51429.03
20:49:29|51427.52
20:49:32|51429.35
20:49:33|51429.65
20:49:33|51433.
20:49:35|51432.75
20:49:35|51430.32
20:49:36|51429.87
20:49:37|51430.04
20:49:39|51430.95
20:49:39|51431.32
20:49:40|51431.07
20:49:41|51430.26
20:49:43|51431.18
20:49:43|51431.14
20:49:44|51430.04
20:49:46|51430.04
20:49:47|51430.04
20:49:47|51430.04
20:49:49|51428.98
20:49:51|51430.66
20:49:51|51428.02
20:49:52|51428.02
20:49:53|51430.79
20:49:55|51430.79
20:49:56|51429.38
20:49:57|51430.12
20:49:58|51430.13
20:49:59|51433.21
20:50:00|51430.54
20:50:02|51430.84
20:50:03|51432.67
20:50:04|51427.9
20:50:05|51429.51
20:50:06|51427.91
20:50:07|51427.91
20:50:08|51428.65
20:50:09|51428.65
20:50:10|51429.29
20:50:11|51432.22
20:50:13|51432.84
20:50:14|51433.16
20:50:15|51431.96
20:50:16|51430.11
20:50:16|51430.12
20:50:17|51429.69
20:50:19|51431.84
20:50:19|51432.83
20:50:21|51434.03
20:50:21|51430.35
20:50:22|51432.16
20:50:23|51432.16
20:50:25|51432.
20:50:26|51433.59
20:50:27|51434.
20:50:28|51445.5
20:50:29|51443.16
20:50:30|51443.8
20:50:31|51442.29
20:50:31|51441.27
20:50:33|51442.06
20:50:34|51441.63
20:50:35|51439.42
20:50:36|51439.52
20:50:37|51438.96
20:50:38|51439.28
20:50:39|51437.51
20:50:40|51440.1
20:50:41|51446.12
20:50:42|51445.64
20:50:43|51442.01
20:50:44|51442.
20:50:45|51442.
20:50:46|51442.47
20:50:47|51442.23
20:50:48|51442.23
20:50:49|51447.14
20:50:50|51450.89
20:50:51|51452.22
20:50:52|51452.59
20:50:53|51458.92
20:50:54|51455.38
20:50:56|51452.02
20:50:57|51453.54
20:50:58|51455.17
20:50:58|51454.24
20:50:59|51456.73
20:51:01|51453.91
20:51:01|51456.61
20:51:03|51459.55
20:51:04|51458.57
20:51:05|51468.26
20:51:06|51467.02
20:51:06|51468.
20:51:08|51466.86
20:51:09|51467.6
20:51:09|51467.02
20:51:11|51465.04
20:51:12|51466.1
20:51:13|51466.
20:51:13|51462.42
20:51:15|51466.02
20:51:15|51470.
20:51:17|51467.72
20:51:18|51463.64
20:51:19|51465.19
20:51:20|51465.85
20:51:21|51467.58
20:51:22|51468.5
20:51:22|51467.96
20:51:25|51466.73
20:51:26|51467.92
20:51:27|51468.03
20:51:28|51468.24
20:51:28|51464.26
20:51:30|51469.29
20:51:30|51468.59
20:51:32|51468.37
20:51:32|51470.
20:51:34|51467.85
20:51:34|51464.95
20:51:36|51465.03
20:51:37|51465.03
20:51:38|51463.53
20:51:39|51465.18
20:51:39|51464.51
20:51:41|51467.83
20:51:42|51466.34
20:51:43|51468.82
20:51:44|51468.7
20:51:45|51466.43
20:51:46|51466.55
20:51:47|51463.17
20:51:48|51464.14
20:51:49|51463.67
20:51:50|51463.58
20:51:52|51464.47
20:51:53|51462.84
20:51:54|51462.79
20:51:54|51466.14
20:51:56|51466.15
20:51:58|51466.01
20:51:58|51466.01
20:52:00|51466.01
20:52:00|51465.77
20:52:01|51466.01
20:52:03|51465.77
20:52:05|51473.63
20:52:05|51470.05
20:52:07|51463.39
20:52:08|51473.98
20:52:09|51464.35
20:52:09|51463.4
20:52:11|51462.55
20:52:12|51464.13
20:52:13|51466.8
20:52:14|51465.55
20:52:14|51464.92
20:52:15|51466.16
20:52:16|51469.49
20:52:18|51468.
20:52:19|51466.66
20:52:20|51465.29
20:52:21|51463.46
20:52:22|51463.88
20:52:23|51464.62
20:52:24|51463.17
20:52:25|51462.03
20:52:26|51463.56
20:52:27|51463.32
20:52:28|51467.88
20:52:29|51466.16
20:52:30|51468.
20:52:31|51470.52
20:52:32|51470.42
20:52:34|51470.
20:52:34|51468.68
20:52:35|51468.15
20:52:37|51465.94
20:52:37|51469.22
20:52:38|51469.21
20:52:39|51468.61
20:52:41|51469.76
20:52:41|51470.54
20:52:43|51469.98
20:52:43|51469.43
20:52:44|51468.03
20:52:46|51469.68
20:52:46|51470.21
20:52:47|51471.95
20:52:49|51471.89
20:52:49|51474.99
20:52:50|51478.11
20:52:51|51473.98
20:52:52|51470.77
20:52:54|51473.18
20:52:54|51469.12
20:52:56|51470.84
20:52:57|51468.75
20:52:59|51467.85
20:53:00|51469.99
20:53:01|51470.06
20:53:02|51469.57
20:53:02|51472.01
20:53:04|51471.64
20:53:05|51478.22
20:53:06|51478.45
20:53:07|51477.51
20:53:08|51479.86
20:53:09|51479.87
20:53:10|51483.18
20:53:11|51483.5
20:53:12|51476.64
20:53:13|51478.67
20:53:14|51479.19
20:53:16|51479.18
20:53:16|51478.14
20:53:17|51482.89
20:53:18|51480.75
20:53:20|51481.23
20:53:20|51481.46
20:53:22|51478.44
20:53:22|51480.54
20:53:23|51480.24
20:53:24|51482.23
20:53:25|51480.17
20:53:26|51481.79
20:53:28|51476.72
20:53:28|51477.79
20:53:29|51481.73
20:53:30|51483.16
20:53:32|51483.03
20:53:33|51482.1
20:53:34|51482.72
20:53:35|51483.24
20:53:35|51482.03
20:53:36|51480.52
20:53:37|51482.04
20:53:38|51481.65
20:53:39|51480.67
20:53:41|51484.7
20:53:41|51482.03
20:53:42|51482.03
20:53:43|51483.9
20:53:44|51483.54
20:53:46|51483.17
20:53:47|51481.43
20:53:47|51480.61
20:53:48|51479.71
20:53:50|51482.14
20:53:51|51481.61
20:53:51|51485.45
20:53:53|51484.6
20:53:54|51485.05
20:53:55|51482.73
20:53:56|51483.71
20:53:57|51484.9
20:53:58|51476.76
20:54:00|51473.74
20:54:01|51477.34
20:54:02|51484.6
20:54:03|51483.22
20:54:04|51483.22
20:54:05|51486.21
20:54:06|51488.71
20:54:07|51491.72
20:54:08|51490.8
20:54:09|51495.15
20:54:11|51489.72
20:54:11|51496.01
20:54:13|51491.91
20:54:14|51512.
20:54:15|51500.65
20:54:15|51496.22
20:54:16|51495.93
20:54:17|51496.
20:54:18|51492.31
20:54:20|51494.01
20:54:21|51493.26
20:54:21|51492.79
20:54:22|51494.41
20:54:24|51507.28
20:54:24|51510.92
20:54:25|51514.44
20:54:27|51511.77
20:54:27|51513.51
20:54:28|51514.2
20:54:30|51517.69
20:54:30|51518.34
20:54:31|51519.49
20:54:33|51512.18
20:54:34|51512.06
20:54:34|51510.24
20:54:35|51510.73
20:54:37|51507.76
20:54:37|51511.99
20:54:38|51513.48
20:54:40|51514.81
20:54:40|51513.56
20:54:42|51514.14
20:54:43|51514.26
20:54:44|51517.12
20:54:45|51514.48
20:54:46|51513.92
20:54:47|51515.51
20:54:48|51516.1
20:54:49|51514.14
20:54:50|51514.45
20:54:51|51514.45
20:54:52|51514.81
20:54:53|51513.04
20:54:54|51526.29
20:54:55|51532.25
20:54:56|51520.21
20:54:57|51520.07
20:54:58|51518.02
20:54:59|51518.92
20:55:01|51527.84
20:55:01|51512.32
20:55:02|51509.1
20:55:03|51506.97
20:55:05|51507.86
20:55:06|51514.55
20:55:07|51515.31
20:55:09|51508.61
20:55:09|51510.77
20:55:10|51509.11
20:55:11|51510.65
20:55:12|51510.51
20:55:13|51508.85
20:55:15|51511.99
20:55:15|51509.54
20:55:17|51507.98
20:55:18|51508.83
20:55:18|51509.95
20:55:19|51511.31
20:55:20|51511.31
20:55:22|51510.28
20:55:24|51507.
20:55:24|51499.97
20:55:25|51494.36
20:55:26|51498.01
20:55:27|51498.31
20:55:28|51498.31
20:55:29|51496.04
20:55:30|51506.44
20:55:31|51506.36
20:55:32|51508.01
20:55:34|51507.58
20:55:34|51510.43
20:55:35|51509.66
20:55:36|51506.81
20:55:37|51511.86
20:55:39|51513.49
20:55:39|51516.74
20:55:40|51517.95
20:55:42|51519.84
20:55:43|51525.88
20:55:44|51526.17
20:55:44|51527.19
20:55:45|51528.3
20:55:46|51526.91
20:55:47|51527.73
20:55:48|51527.87
20:55:50|51532.34
20:55:50|51533.83
20:55:51|51536.77
20:55:52|51542.14
20:55:54|51540.26
20:55:55|51543.09
20:55:55|51544.33
20:55:57|51545.55
20:55:57|51543.86
20:55:59|51540.
20:56:00|51547.84
20:56:01|51546.
20:56:01|51550.75
20:56:04|51551.
20:56:04|51551.47
20:56:06|51550.26
20:56:07|51544.04
20:56:08|51547.11
20:56:08|51547.43
20:56:09|51547.29
20:56:10|51544.49
20:56:12|51545.84
20:56:13|51545.7
20:56:14|51534.03
20:56:15|51534.55
20:56:15|51532.83
20:56:17|51532.09
20:56:18|51533.44
20:56:19|51532.37
20:56:20|51531.92
20:56:22|51531.63
20:56:23|51527.97
20:56:23|51526.06
20:56:25|51530.05
20:56:26|51529.86
20:56:26|51527.7
20:56:28|51529.88
20:56:29|51529.4
20:56:30|51529.24
20:56:31|51529.79
20:56:31|51528.28
20:56:33|51528.29
20:56:33|51541.65
20:56:35|51543.15
20:56:36|51543.3
20:56:36|51542.01
20:56:38|51543.16
20:56:39|51546.74
20:56:40|51548.44
20:56:41|51561.18
20:56:42|51559.57
20:56:43|51560.04
20:56:44|51556.59
20:56:45|51554.01
20:56:46|51554.13
20:56:47|51554.13
20:56:48|51555.21
20:56:49|51549.8
20:56:50|51552.8
20:56:51|51550.54
20:56:52|51551.4
20:56:53|51542.66
20:56:55|51553.42
20:56:56|51556.01
20:56:57|51556.31
20:56:58|51555.48
20:57:00|51558.24
20:57:01|51555.84
20:57:02|51555.85
20:57:03|51551.65
20:57:05|51553.55
20:57:06|51552.56
20:57:07|51554.9
20:57:08|51554.25
20:57:09|51556.57
20:57:10|51556.31
20:57:11|51554.8
20:57:13|51556.
20:57:14|51554.57
20:57:15|51554.4
20:57:15|51560.94
20:57:17|51560.5
20:57:18|51556.25
20:57:19|51557.05
20:57:21|51557.16
20:57:22|51556.05
20:57:22|51555.31
20:57:23|51554.91
20:57:25|51553.56
20:57:26|51547.56
20:57:27|51544.07
20:57:27|51547.42
20:57:28|51544.45
20:57:30|51546.77
20:57:30|51543.66
20:57:32|51537.15
20:57:32|51537.14
20:57:34|51534.02
20:57:35|51539.01
20:57:36|51538.58
20:57:38|51540.71
20:57:39|51547.29
20:57:39|51548.82
20:57:41|51553.04
20:57:42|51552.26
20:57:43|51551.27
20:57:44|51554.06
20:57:45|51541.78
20:57:46|51541.65
20:57:47|51540.14
20:57:48|51539.51
20:57:49|51540.18
20:57:50|51536.3
20:57:51|51536.68
20:57:52|51535.1
20:57:53|51531.67
20:57:54|51532.43
20:57:55|51533.97
20:57:56|51536.47
20:57:57|51536.19
20:57:58|51535.06
20:57:59|51534.91
20:58:00|51538.38
20:58:01|51539.07
20:58:02|51527.88
20:58:03|51525.38
20:58:04|51524.08
20:58:05|51522.81
20:58:06|51523.88
20:58:07|51512.37
20:58:08|51525.94
20:58:09|51521.92
20:58:10|51523.88
20:58:11|51527.23
20:58:12|51521.22
20:58:13|51526.4
20:58:14|51527.71
20:58:15|51523.82
20:58:16|51523.31
20:58:18|51523.31
20:58:18|51523.31
20:58:20|51524.91
20:58:20|51526.28
20:58:21|51514.91
20:58:23|51515.99
20:58:24|51517.29
20:58:24|51513.99
20:58:26|51515.51
20:58:26|51514.31
20:58:27|51509.96
20:58:29|51505.95
20:58:30|51503.56
20:58:31|51500.64
20:58:31|51503.27
20:58:32|51502.
20:58:33|51498.6
20:58:34|51496.24
20:58:36|51496.21
20:58:37|51496.85
20:58:38|51499.99
20:58:39|51498.
20:58:40|51497.2
20:58:41|51499.1
20:58:42|51499.1
20:58:43|51499.39
20:58:44|51508.49
20:58:45|51508.78
20:58:46|51513.92
20:58:47|51515.14
20:58:48|51516.83
20:58:49|51510.
20:58:50|51509.59
20:58:51|51513.58
20:58:52|51509.45
20:58:53|51511.29
20:58:54|51510.06
20:58:55|51507.99
20:58:56|51517.04
20:58:58|51519.73
20:58:59|51519.73
20:59:01|51519.04
20:59:01|51517.32
20:59:03|51515.05
20:59:03|51518.76
20:59:04|51516.44
20:59:05|51514.22
20:59:07|51514.24
20:59:08|51516.1
20:59:10|51520.31
20:59:10|51517.68
20:59:11|51516.53
20:59:13|51514.63
20:59:14|51515.11
20:59:14|51511.31
20:59:16|51513.02
20:59:17|51512.68
20:59:17|51513.08
20:59:19|51513.08
20:59:20|51515.76
20:59:21|51514.25
20:59:22|51514.02
20:59:23|51514.02
20:59:24|51511.73
20:59:26|51514.65
20:59:27|51504.14
20:59:28|51501.35
20:59:29|51499.48
20:59:30|51500.
20:59:31|51499.84
20:59:32|51501.09
20:59:33|51500.97
20:59:34|51507.66
20:59:35|51506.54
20:59:36|51506.54
20:59:37|51503.16
20:59:38|51503.32
20:59:39|51502.87
20:59:40|51502.23
20:59:41|51502.69
20:59:42|51505.06
20:59:44|51504.51
20:59:44|51505.38
20:59:45|51504.44
20:59:47|51506.14
20:59:47|51506.14
20:59:48|51504.21
20:59:49|51504.21
20:59:50|51504.21
20:59:51|51509.82
20:59:53|51507.04
20:59:54|51506.71
20:59:54|51508.
20:59:55|51511.28
20:59:56|51509.93
20:59:57|51509.17
20:59:58|51509.09
20:59:59|51512.01
21:00:01|51508.28
21:00:01|51512.
21:00:03|51509.62
21:00:03|51523.19
21:00:04|51521.99
21:00:06|51504.
21:00:07|51505.18
21:00:08|51499.46
21:00:10|51503.56
21:00:11|51507.87
21:00:12|51509.93
21:00:12|51507.73
21:00:14|51508.
21:00:15|51506.68
21:00:16|51505.42
21:00:17|51506.67
21:00:18|51508.19
21:00:19|51512.55
21:00:20|51518.17
21:00:21|51520.57
21:00:22|51526.
21:00:23|51526.61
21:00:24|51527.27
21:00:25|51526.89
21:00:26|51530.41
21:00:27|51530.13
21:00:28|51531.45
21:00:29|51529.62
21:00:30|51531.12
21:00:31|51533.98
21:00:32|51536.43
21:00:33|51535.27
21:00:34|51536.04
21:00:35|51536.36
21:00:36|51537.62
21:00:37|51538.41
21:00:38|51533.27
21:00:39|51533.39
21:00:40|51533.37
21:00:41|51532.47
21:00:42|51533.8
21:00:43|51535.45
21:00:44|51537.
21:00:45|51532.5
21:00:47|51532.79
21:00:47|51533.58
21:00:48|51531.09
21:00:49|51533.65
21:00:51|51533.44
21:00:51|51532.31
21:00:52|51532.73
21:00:53|51533.6
21:00:54|51533.49
21:00:55|51533.5
21:00:56|51534.18
21:00:57|51532.91
21:00:59|51530.01
21:01:00|51529.07
21:01:01|51531.59
21:01:03|51528.56
21:01:04|51528.72
21:01:04|51531.02
21:01:05|51530.9
21:01:06|51531.
21:01:07|51530.99
21:01:09|51532.24
21:01:10|51537.99
21:01:11|51539.13
21:01:12|51541.13
21:01:13|51538.82
21:01:14|51535.98
21:01:15|51532.55
21:01:17|51536.58
21:01:17|51539.66
21:01:18|51537.59
21:01:19|51538.38
21:01:20|51539.67
21:01:21|51538.54
21:01:22|51536.9
21:01:24|51534.22
21:01:24|51533.08
21:01:26|51531.99
21:01:26|51528.84
21:01:27|51511.62
21:01:29|51512.44
21:01:29|51510.67
21:01:31|51510.35
21:01:31|51511.83
21:01:33|51510.62
21:01:34|51513.92
21:01:34|51514.13
21:01:36|51503.49
21:01:37|51504.66
21:01:37|51506.17
21:01:39|51506.44
21:01:40|51508.26
21:01:41|51510.21
21:01:41|51510.13
21:01:43|51508.37
21:01:44|51509.1
21:01:45|51515.98
21:01:46|51514.71
21:01:47|51507.09
21:01:48|51513.33
21:01:49|51511.61
21:01:50|51511.58
21:01:51|51511.62
21:01:52|51509.28
21:01:53|51509.53
21:01:55|51508.69
21:01:55|51504.21
21:01:56|51502.02
21:01:57|51501.25
21:01:58|51501.55
21:02:00|51500.83
21:02:02|51501.3
21:02:03|51505.73
21:02:03|51506.56
21:02:05|51504.51
21:02:06|51504.7
21:02:07|51508.1
21:02:09|51505.64
21:02:10|51505.62
21:02:11|51506.14
21:02:11|51508.04
21:02:12|51510.16
21:02:14|51520.01
21:02:15|51502.62
21:02:16|51510.28
21:02:16|51513.59
21:02:17|51513.87
21:02:19|51512.95
21:02:21|51512.38
21:02:21|51511.75
21:02:22|51512.85
21:02:24|51520.57
21:02:25|51520.26
21:02:25|51520.66
21:02:26|51520.7
21:02:28|51520.17
21:02:28|51520.47
21:02:29|51519.77
21:02:30|51519.76
21:02:31|51519.48
21:02:33|51521.54
21:02:33|51519.67
21:02:35|51518.25
21:02:35|51518.1
21:02:36|51520.13
21:02:37|51521.63
21:02:39|51527.83
21:02:40|51526.85
21:02:40|51527.34
21:02:41|51529.14
21:02:42|51529.66
21:02:44|51527.48
21:02:44|51528.66
21:02:45|51529.11
21:02:46|51530.88
21:02:47|51529.75
21:02:48|51530.82
21:02:49|51529.95
21:02:50|51527.77
21:02:51|51527.82
21:02:52|51526.76
21:02:53|51527.08
21:02:54|51521.49
21:02:55|51523.04
21:02:56|51521.74
21:02:57|51520.58
21:02:58|51518.21
21:02:59|51520.86
21:03:00|51520.74
21:03:01|51520.87
21:03:02|51523.02
21:03:03|51518.88
21:03:04|51519.
21:03:05|51519.97
21:03:07|51526.14
21:03:08|51526.97
21:03:10|51527.88
21:03:10|51533.15
21:03:12|51533.28
21:03:13|51531.48
21:03:14|51532.62
21:03:15|51536.72
21:03:16|51533.42
21:03:18|51534.37
21:03:19|51534.85
21:03:20|51533.7
21:03:21|51533.
21:03:21|51529.04
21:03:22|51532.86
21:03:24|51532.98
21:03:24|51533.
21:03:26|51530.03
21:03:26|51531.06
21:03:27|51529.81
21:03:29|51531.13
21:03:30|51533.84
21:03:31|51530.83
21:03:32|51530.83
21:03:33|51528.42
21:03:34|51531.15
21:03:35|51524.02
21:03:36|51522.95
21:03:37|51524.83
21:03:38|51516.31
21:03:40|51516.31
21:03:40|51520.44
21:03:42|51521.84
21:03:43|51517.2
21:03:44|51517.83
21:03:44|51516.73
21:03:45|51513.88
21:03:47|51515.52
21:03:47|51515.46
21:03:49|51515.91
21:03:51|51515.79
21:03:51|51515.89
21:03:53|51517.86
21:03:53|51518.14
21:03:55|51517.93
21:03:56|51518.86
21:03:57|51518.64
21:03:57|51516.16
21:03:59|51517.15
21:03:59|51514.7
21:04:00|51517.46
21:04:02|51518.44
21:04:03|51516.62
21:04:04|51516.7
21:04:05|51518.82
21:04:05|51520.09
21:04:06|51520.7
21:04:08|51516.01
21:04:09|51513.31
21:04:10|51508.52
21:04:11|51507.39
21:04:13|51505.55
21:04:13|51506.
21:04:14|51505.74
21:04:15|51509.8
21:04:17|51508.71
21:04:18|51508.57
21:04:18|51505.87
21:04:19|51507.07
21:04:21|51501.97
21:04:22|51503.56
21:04:23|51503.3
21:04:24|51503.93
21:04:25|51505.92
21:04:26|51505.94
21:04:27|51508.68
21:04:28|51507.19
21:04:29|51505.9
21:04:30|51504.14
21:04:31|51502.57
21:04:32|51503.43
21:04:34|51503.43
21:04:35|51500.65
21:04:36|51501.26
21:04:37|51499.32
21:04:37|51500.77
21:04:39|51501.98
21:04:40|51489.11
21:04:41|51488.37
21:04:41|51486.67
21:04:42|51484.03
21:04:44|51483.32
21:04:45|51478.12
21:04:46|51478.1
21:04:47|51476.22
21:04:48|51473.88
21:04:50|51471.1
21:04:50|51464.26
21:04:52|51463.61
21:04:53|51459.98
21:04:54|51459.67
21:04:55|51458.47
21:04:55|51458.
21:04:57|51460.81
21:04:58|51456.22
21:04:59|51459.97
21:04:59|51462.18
21:05:01|51458.13
21:05:02|51456.27
21:05:03|51458.11
21:05:04|51455.7
21:05:05|51450.57
21:05:06|51451.07
21:05:07|51452.1
21:05:08|51450.03
21:05:10|51449.88
21:05:10|51443.35
21:05:11|51445.95
21:05:12|51447.99
21:05:13|51449.43
21:05:14|51448.03
21:05:15|51447.8
21:05:16|51444.12
21:05:18|51433.94
21:05:18|51437.42
21:05:19|51438.
21:05:20|51438.83
21:05:21|51437.79
21:05:22|51438.74
21:05:23|51436.46
21:05:24|51435.05
21:05:26|51438.7
21:05:28|51438.7
21:05:29|51437.07
21:05:29|51435.2
21:05:31|51434.98
21:05:32|51436.72
21:05:34|51439.23
21:05:35|51457.86
21:05:36|51465.
21:05:37|51463.76
21:05:38|51466.47
21:05:40|51475.86
21:05:40|51482.94
21:05:41|51489.09
21:05:43|51494.64
21:05:44|51487.57
21:05:44|51487.34
21:05:46|51489.86
21:05:47|51487.94
21:05:47|51488.99
21:05:49|51487.7
21:05:50|51488.53
21:05:51|51472.13
21:05:52|51470.77
21:05:52|51471.03
21:05:53|51469.85
21:05:54|51462.63
21:05:56|51465.3
21:05:57|51462.84
21:05:59|51469.69
21:06:00|51467.14
21:06:00|51471.76
21:06:02|51464.74
21:06:02|51466.55
21:06:03|51466.28
21:06:05|51465.68
21:06:05|51458.7
21:06:06|51457.87
21:06:08|51453.41
21:06:08|51454.53
21:06:09|51452.85
21:06:11|51453.96
21:06:12|51455.33
21:06:13|51455.87
21:06:14|51456.34
21:06:15|51447.92
21:06:16|51450.
21:06:17|51456.63
21:06:18|51454.72
21:06:19|51458.08
21:06:20|51458.07
21:06:21|51458.07
21:06:22|51463.81
21:06:23|51475.56
21:06:24|51471.08
21:06:25|51472.36
21:06:26|51473.68
21:06:27|51475.5
21:06:28|51475.57
21:06:30|51480.24
21:06:31|51478.27
21:06:32|51482.
21:06:33|51481.76
21:06:34|51481.41
21:06:35|51481.29
21:06:37|51467.76
21:06:38|51468.15
21:06:39|51471.38
21:06:40|51478.33
21:06:40|51480.7
21:06:42|51477.75
21:06:43|51477.59
21:06:44|51474.09
21:06:44|51477.59
21:06:46|51476.56
21:06:47|51476.56
21:06:48|51479.28
21:06:49|51474.42
21:06:50|51472.98
21:06:51|51474.82
21:06:51|51475.19
21:06:53|51475.86
21:06:53|51478.31
21:06:55|51475.75
21:06:56|51474.05
21:06:57|51474.
21:06:58|51474.8
21:06:59|51475.12
21:07:00|51478.22
21:07:01|51480.63
21:07:01|51476.64
21:07:03|51474.17
21:07:03|51475.15
21:07:05|51474.39
21:07:05|51475.19
21:07:07|51474.66
21:07:07|51472.67
21:07:09|51473.31
21:07:09|51472.
21:07:11|51468.12
21:07:12|51470.38
21:07:12|51469.48
21:07:14|51471.25
21:07:15|51471.
21:07:16|51467.84
21:07:17|51471.77
21:07:18|51469.55
21:07:19|51469.55
21:07:20|51468.33
21:07:21|51467.42
21:07:22|51469.87
21:07:23|51470.76
21:07:24|51472.05
21:07:25|51468.09
21:07:26|51468.86
21:07:27|51470.96
21:07:29|51469.78
21:07:30|51467.44
21:07:30|51467.52
21:07:32|51468.37
21:07:33|51468.09
21:07:35|51468.85
21:07:36|51467.55
21:07:37|51468.
21:07:38|51468.13
21:07:39|51467.71
21:07:40|51465.
21:07:41|51466.85
21:07:42|51466.73
21:07:43|51467.89
21:07:45|51466.35
21:07:46|51467.77
21:07:46|51468.08
21:07:47|51469.9
21:07:48|51471.11
21:07:50|51470.77
21:07:50|51471.08
21:07:53|51470.56
21:07:53|51469.25
21:07:54|51467.93
21:07:56|51468.11
21:07:56|51468.11
21:07:58|51468.72
21:07:59|51468.72
21:08:00|51468.64
21:08:01|51468.6
21:08:01|51471.61
21:08:02|51470.95
21:08:04|51470.13
21:08:04|51470.54
21:08:05|51471.35
21:08:06|51470.23
21:08:07|51471.08
21:08:08|51469.98
21:08:09|51468.64
21:08:11|51468.6
21:08:11|51469.3
21:08:12|51467.97
21:08:13|51468.33
21:08:14|51468.78
21:08:16|51468.54
21:08:17|51469.
21:08:17|51470.75
21:08:19|51471.81
21:08:20|51484.81
21:08:21|51484.14
21:08:22|51477.7
21:08:23|51477.9
21:08:24|51478.4
21:08:25|51482.93
21:08:26|51484.43
21:08:27|51485.02
21:08:28|51484.18
21:08:29|51484.31
21:08:31|51478.76
21:08:32|51481.23
21:08:33|51482.22
21:08:34|51482.22
21:08:36|51478.88
21:08:37|51480.01
21:08:38|51480.35
21:08:39|51480.35
21:08:40|51478.67
21:08:41|51480.38
21:08:41|51480.86
21:08:43|51479.5
21:08:44|51482.23
21:08:45|51483.55
21:08:46|51482.21
21:08:47|51483.34
21:08:48|51486.
21:08:49|51485.65
21:08:50|51486.24
21:08:51|51484.46
21:08:52|51485.98
21:08:53|51486.13
21:08:54|51485.19
21:08:55|51486.13
21:08:56|51486.03
21:08:57|51486.03
21:08:58|51487.54
21:09:00|51485.28
21:09:00|51487.85
21:09:02|51500.19
21:09:03|51496.16
21:09:04|51493.63
21:09:04|51490.45
21:09:06|51483.19
21:09:06|51484.67
21:09:07|51487.37
21:09:09|51485.05
21:09:10|51486.22
21:09:10|51483.05
21:09:12|51486.
21:09:13|51485.94
21:09:14|51486.31
21:09:14|51487.54
21:09:15|51488.4
21:09:17|51489.01
21:09:18|51487.28
21:09:19|51484.24
21:09:19|51486.
21:09:21|51489.08
21:09:22|51488.69
21:09:23|51489.33
21:09:24|51487.22
21:09:24|51487.44
21:09:26|51485.87
21:09:26|51484.95
21:09:27|51484.43
21:09:29|51486.62
21:09:30|51489.69
21:09:31|51490.65
21:09:32|51488.51
21:09:33|51489.
21:09:35|51487.75
21:09:36|51487.75
21:09:36|51487.16
21:09:38|51487.16
21:09:39|51491.72
21:09:39|51492.51
21:09:41|51494.02
21:09:42|51492.05
21:09:42|51492.18
21:09:43|51492.31
21:09:46|51494.
21:09:46|51493.
21:09:47|51493.
21:09:48|51492.64
21:09:49|51488.83
21:09:50|51489.94
21:09:51|51492.27
21:09:52|51493.71
21:09:53|51490.
21:09:55|51488.41
21:09:55|51489.44
21:09:56|51489.81
21:09:58|51492.15
21:09:58|51492.27
21:09:59|51490.23
21:10:00|51488.73
21:10:01|51488.84
21:10:03|51490.09
21:10:03|51489.11
21:10:05|51488.75
21:10:05|51488.12
21:10:06|51487.19
21:10:07|51496.13
21:10:08|51497.03
21:10:09|51496.32
21:10:11|51498.03
21:10:11|51498.68
21:10:13|51495.76
21:10:14|51495.47
21:10:15|51494.41
21:10:16|51494.63
21:10:17|51489.9
21:10:18|51491.81
21:10:19|51489.83
21:10:20|51489.77
21:10:21|51487.45
21:10:22|51487.45
21:10:23|51484.74
21:10:24|51487.41
21:10:25|51489.81
21:10:26|51488.55
21:10:27|51485.7
21:10:28|51486.56
21:10:29|51487.31
21:10:30|51483.93
21:10:32|51488.45
21:10:33|51486.93
21:10:34|51488.96
21:10:35|51493.03
21:10:36|51495.
21:10:36|51491.13
21:10:38|51490.77
21:10:38|51491.61
21:10:39|51494.4
21:10:41|51492.63
21:10:42|51491.94
21:10:43|51489.25
21:10:44|51489.26
21:10:44|51489.07
21:10:46|51491.25
21:10:47|51493.03
21:10:48|51494.37
21:10:48|51493.33
21:10:49|51493.44
21:10:51|51490.12
21:10:52|51492.77
21:10:53|51490.15
21:10:54|51492.6
21:10:55|51493.42
21:10:56|51492.32
21:10:57|51496.
21:10:58|51495.24
21:10:59|51494.54
21:11:00|51496.02
21:11:01|51494.44
21:11:02|51495.52
21:11:03|51495.38
21:11:04|51495.38
21:11:05|51494.82
21:11:06|51493.87
21:11:08|51494.19
21:11:09|51491.1
21:11:09|51491.23
21:11:10|51498.02
21:11:11|51497.62
21:11:13|51498.
21:11:14|51496.
21:11:15|51497.19
21:11:16|51496.38
21:11:17|51497.71
21:11:18|51496.61
21:11:19|51495.38
21:11:20|51497.46
21:11:21|51492.76
21:11:22|51492.69
21:11:23|51491.6
21:11:24|51493.88
21:11:25|51494.56
21:11:26|51492.89
21:11:27|51492.37
21:11:28|51492.12
21:11:29|51494.36
21:11:30|51494.7
21:11:31|51494.36
21:11:33|51492.8
21:11:34|51493.95
21:11:35|51494.36
21:11:36|51494.
21:11:38|51495.36
21:11:38|51499.86
21:11:39|51499.12
21:11:41|51498.56
21:11:42|51496.8
21:11:43|51498.33
21:11:44|51495.36
21:11:45|51496.8
21:11:46|51498.95
21:11:47|51498.73
21:11:48|51499.23
21:11:49|51499.67
21:11:50|51499.87
21:11:51|51500.9
21:11:52|51494.74
21:11:53|51492.33
21:11:55|51494.67
21:11:56|51493.71
21:11:56|51493.83
21:11:58|51494.95
21:11:59|51494.36
21:12:00|51489.61
21:12:00|51488.64
21:12:03|51486.9
21:12:03|51488.3
21:12:04|51487.48
21:12:06|51486.83
21:12:07|51489.55
21:12:08|51489.29
21:12:08|51490.55
21:12:10|51489.52
21:12:10|51491.43
21:12:11|51489.9
21:12:13|51489.92
21:12:13|51495.55
21:12:14|51496.9
21:12:16|51497.
21:12:17|51496.12
21:12:17|51495.82
21:12:19|51496.42
21:12:19|51497.45
21:12:20|51497.45
21:12:22|51493.68
21:12:23|51495.96
21:12:24|51497.94
21:12:25|51500.85
21:12:26|51502.44
21:12:27|51501.47
21:12:28|51500.11
21:12:29|51497.23
21:12:30|51496.76
21:12:31|51497.53
21:12:32|51496.73
21:12:34|51502.25
21:12:35|51502.01
21:12:36|51502.01
21:12:36|51501.31
21:12:37|51502.61
21:12:39|51501.55
21:12:39|51497.76
21:12:41|51499.55
21:12:42|51497.99
21:12:43|51497.9
21:12:44|51496.29
21:12:45|51497.19
21:12:47|51497.93
21:12:47|51497.13
21:12:48|51497.58
21:12:50|51495.43
21:12:50|51494.55
21:12:52|51494.06
21:12:53|51493.99
21:12:54|51495.1
21:12:55|51493.56
21:12:56|51495.52
21:12:57|51494.15
21:12:58|51493.7
21:12:59|51495.25
21:13:00|51503.8
21:13:01|51502.62
21:13:02|51501.87
21:13:03|51501.33
21:13:04|51501.93
21:13:05|51502.
21:13:06|51502.72
21:13:08|51502.6
21:13:08|51501.84
21:13:10|51509.8
21:13:10|51505.57
21:13:11|51507.21
21:13:12|51504.77
21:13:13|51505.96
21:13:14|51502.93
21:13:16|51502.52
21:13:16|51503.65
21:13:18|51503.89
21:13:18|51502.09
21:13:19|51504.49
21:13:20|51503.03
21:13:21|51502.68
21:13:22|51504.66
21:13:24|51501.73
21:13:24|51501.15
21:13:26|51502.91
21:13:27|51495.03
21:13:28|51496.32
21:13:29|51495.15
21:13:29|51495.95
21:13:31|51496.68
21:13:31|51497.13
21:13:33|51491.38
21:13:35|51492.2
21:13:36|51487.21
21:13:38|51486.42
21:13:38|51485.08
21:13:40|51486.47
21:13:41|51485.66
21:13:42|51486.08
21:13:43|51485.47
21:13:44|51485.68
21:13:45|51485.67
21:13:46|51485.47
21:13:47|51485.83
21:13:48|51485.77
21:13:49|51485.77
21:13:49|51485.49
21:13:51|51484.86
21:13:52|51480.1
21:13:53|51482.72
21:13:54|51482.73
21:13:55|51483.41
21:13:57|51482.89
21:13:57|51478.22
21:13:58|51476.2
21:14:00|51478.05
21:14:00|51477.79
21:14:01|51479.07
21:14:03|51478.53
21:14:03|51479.6
21:14:05|51465.67
21:14:06|51462.36
21:14:07|51461.15
21:14:08|51462.
21:14:09|51462.49
21:14:10|51461.09
21:14:10|51460.07
21:14:11|51462.39
21:14:13|51462.39
21:14:14|51462.39
21:14:15|51463.01
21:14:16|51462.25
21:14:17|51460.45
21:14:18|51461.84
21:14:19|51460.68
21:14:20|51464.32
21:14:21|51463.68
21:14:21|51460.18
21:14:22|51463.95
21:14:24|51464.4
21:14:25|51464.4
21:14:26|51458.96
21:14:26|51459.95
21:14:28|51461.31
21:14:29|51460.71
21:14:29|51462.18
21:14:31|51463.54
21:14:32|51463.53
21:14:33|51462.85
21:14:34|51463.63
21:14:36|51463.51
21:14:37|51465.62
21:14:37|51477.96
21:14:38|51480.15
21:14:40|51478.55
21:14:41|51479.81
21:14:41|51479.31
21:14:43|51479.69
21:14:43|51479.53
21:14:45|51475.96
21:14:45|51475.96
21:14:47|51477.82
21:14:48|51480.85
21:14:49|51479.79
21:14:50|51477.89
21:14:51|51474.25
21:14:52|51474.36
21:14:53|51473.
21:14:54|51473.25
21:14:55|51472.92
21:14:56|51474.67
21:14:57|51475.83
21:14:58|51475.46
21:14:59|51477.49
21:15:00|51478.
21:15:01|51479.52
21:15:02|51476.11
21:15:04|51476.11
21:15:05|51474.26
21:15:05|51474.13
21:15:07|51467.25
21:15:08|51467.94
21:15:09|51469.42
21:15:10|51469.53
21:15:11|51469.08
21:15:12|51467.51
21:15:13|51465.66
21:15:14|51463.1
21:15:15|51464.38
21:15:16|51462.95
21:15:17|51463.85
21:15:18|51464.49
21:15:19|51465.42
21:15:20|51465.12
21:15:21|51460.94
21:15:22|51463.01
21:15:23|51460.86
21:15:25|51463.13
21:15:25|51462.15
21:15:27|51463.03
21:15:28|51462.02
21:15:28|51462.53
21:15:29|51462.29
21:15:31|51462.54
21:15:32|51460.54
21:15:32|51460.89
21:15:34|51460.54
21:15:35|51464.95
21:15:35|51466.53
21:15:37|51464.
21:15:38|51464.92
21:15:39|51465.22
21:15:40|51461.61
21:15:41|51462.8
21:15:42|51466.75
21:15:43|51465.66
21:15:44|51463.11
21:15:46|51461.62
21:15:47|51464.86
21:15:48|51464.05
21:15:49|51475.82
21:15:50|51483.81
21:15:51|51481.05
21:15:52|51483.56
21:15:53|51479.45
21:15:54|51481.99
21:15:55|51483.59
21:15:56|51484.13
21:15:57|51483.15
21:15:58|51485.99
21:16:00|51486.6
21:16:01|51484.97
21:16:02|51484.51
21:16:02|51485.41
21:16:04|51484.23
21:16:05|51483.13
21:16:06|51486.98
21:16:06|51486.98
21:16:08|51492.69
21:16:09|51490.34
21:16:10|51492.83
21:16:11|51493.
21:16:12|51491.44
21:16:13|51493.52
21:16:15|51497.4
21:16:15|51492.53
21:16:17|51493.67
21:16:18|51497.79
21:16:20|51495.42
21:16:21|51493.7
21:16:22|51494.03
21:16:23|51493.7
21:16:23|51495.66
21:16:24|51496.56
21:16:26|51495.48
21:16:26|51493.96
21:16:28|51493.96
21:16:29|51498.19
21:16:30|51500.12
21:16:30|51514.33
21:16:31|51502.61
21:16:32|51501.69
21:16:33|51501.64
21:16:34|51502.61
21:16:36|51502.
21:16:37|51505.28
21:16:37|51513.99
21:16:38|51512.
21:16:40|51513.19
21:16:41|51517.98
21:16:41|51515.67
21:16:43|51521.06
21:16:43|51520.11
21:16:44|51521.65
21:16:45|51521.58
21:16:47|51520.02
21:16:47|51520.96
21:16:48|51519.97
21:16:49|51519.97
21:16:51|51524.77
21:16:52|51524.76
21:16:54|51525.86
21:16:55|51526.5
21:16:55|51525.14
21:16:57|51521.47
21:16:58|51519.43
21:16:59|51520.65
21:16:59|51519.43
21:17:01|51517.73
21:17:01|51517.74
21:17:03|51517.82
21:17:04|51519.28
21:17:05|51519.28
21:17:06|51518.24
21:17:06|51517.23
21:17:08|51532.
21:17:08|51530.35
21:17:09|51530.07
21:17:10|51531.23
21:17:13|51530.2
21:17:13|51529.03
21:17:15|51529.46
21:17:15|51528.86
21:17:17|51532.76
21:17:18|51538.02
21:17:18|51539.96
21:17:19|51533.43
21:17:21|51536.4
21:17:22|51540.04
21:17:23|51542.18
21:17:23|51541.98
21:17:24|51541.05
21:17:25|51541.9
21:17:27|51542.74
21:17:28|51543.64
21:17:29|51545.55
21:17:29|51540.71
21:17:31|51541.6
21:17:31|51536.82
21:17:33|51531.85
21:17:34|51531.33
21:17:35|51529.58
21:17:36|51532.1
21:17:37|51529.08
21:17:39|51529.25
21:17:39|51531.47
21:17:41|51532.07
21:17:41|51529.26
21:17:42|51533.05
21:17:44|51529.41
21:17:44|51531.59
21:17:45|51532.42
21:17:46|51532.17
21:17:47|51532.9
21:17:49|51534.15
21:17:50|51533.29
21:17:51|51533.92
21:17:52|51533.53
21:17:53|51535.09
21:17:55|51519.96
21:17:55|51529.48
21:17:56|51530.5
21:17:58|51527.75
21:17:58|51528.59
21:17:59|51526.54
21:18:01|51526.7
21:18:01|51521.61
21:18:02|51520.22
21:18:03|51521.68
21:18:04|51519.46
21:18:06|51517.16
21:18:06|51518.78
21:18:07|51545.93
21:18:09|51548.87
21:18:09|51540.46
21:18:11|51539.38
21:18:12|51541.
21:18:13|51545.46
21:18:14|51550.75
21:18:15|51561.02
21:18:17|51563.82
21:18:17|51570.37
21:18:19|51564.84
21:18:19|51561.01
21:18:21|51559.07
21:18:21|51559.38
21:18:22|51560.01
21:18:23|51559.82
21:18:25|51564.15
21:18:25|51564.15
21:18:26|51566.47
21:18:28|51564.1
21:18:28|51565.08
21:18:30|51560.78
21:18:30|51565.14
21:18:31|51565.83
21:18:33|51560.28
21:18:34|51555.13
21:18:34|51558.96
21:18:35|51559.16
21:18:36|51553.29
21:18:38|51550.86
21:18:39|51541.61
21:18:40|51538.31
21:18:41|51538.79
21:18:42|51539.36
21:18:43|51542.52
21:18:44|51541.22
21:18:45|51540.17
21:18:46|51537.38
21:18:46|51537.
21:18:48|51536.83
21:18:49|51539.87
21:18:50|51539.33
21:18:51|51547.82
21:18:52|51545.92
21:18:53|51546.96
21:18:54|51545.08
21:18:55|51547.83
21:18:56|51548.03
21:18:57|51550.
21:18:58|51548.2
21:18:59|51548.73
21:19:00|51547.68
21:19:01|51550.89
21:19:02|51541.76
21:19:03|51532.09
21:19:04|51534.47
21:19:05|51536.23
21:19:06|51530.55
21:19:07|51532.48
21:19:09|51533.65
21:19:09|51533.29
21:19:11|51533.45
21:19:11|51535.12
21:19:13|51534.78
21:19:13|51530.53
21:19:14|51533.2
21:19:15|51544.23
21:19:17|51538.14
21:19:18|51534.97
21:19:18|51532.44
21:19:20|51535.19
21:19:22|51535.87
21:19:23|51537.83
21:19:24|51536.29
21:19:24|51537.62
21:19:25|51537.37
21:19:27|51539.86
21:19:28|51538.44
21:19:29|51539.54
21:19:30|51541.6
21:19:31|51539.71
21:19:32|51539.7
21:19:33|51539.6
21:19:34|51539.95
21:19:35|51540.96
21:19:36|51539.67
21:19:37|51541.99
21:19:38|51541.35
21:19:39|51541.97
21:19:40|51536.96
21:19:41|51541.56
21:19:42|51541.02
21:19:44|51541.02
21:19:45|51540.94
21:19:46|51537.8
21:19:46|51537.97
21:19:47|51540.69
21:19:48|51541.27
21:19:50|51539.93
21:19:50|51541.27
21:19:52|51542.48
21:19:54|51542.31
21:19:54|51543.12
21:19:55|51540.96
21:19:57|51539.4
21:19:58|51539.65
21:19:59|51541.22
21:20:00|51541.46
21:20:01|51547.5
21:20:02|51545.61
21:20:03|51549.8
21:20:04|51545.23
21:20:05|51544.73
21:20:07|51552.89
21:20:08|51550.18
21:20:09|51553.05
21:20:10|51555.
21:20:11|51556.9
21:20:12|51557.79
21:20:14|51553.96
21:20:15|51553.07
21:20:15|51554.31
21:20:17|51553.24
21:20:17|51555.82
21:20:19|51557.79
21:20:21|51559.33
21:20:22|51561.49
21:20:22|51562.96
21:20:23|51562.96
21:20:24|51559.4
21:20:26|51559.73
21:20:27|51562.66
21:20:28|51566.94
21:20:30|51565.88
21:20:30|51566.35
21:20:32|51569.27
21:20:33|51571.66
21:20:34|51571.79
21:20:35|51583.57
21:20:36|51581.84
21:20:37|51582.01
21:20:38|51581.61
21:20:39|51582.38
21:20:40|51590.28
21:20:41|51595.69
21:20:42|51591.94
21:20:43|51588.1
21:20:44|51587.21
21:20:45|51583.58
21:20:46|51583.84
21:20:47|51575.03
21:20:48|51576.91
21:20:49|51574.43
21:20:50|51571.77
21:20:51|51571.33
21:20:52|51570.68
21:20:53|51571.54
21:20:54|51567.76
21:20:55|51568.53
21:20:56|51559.74
21:20:57|51559.3
21:20:58|51561.19
21:20:59|51567.03
21:21:00|51569.91
21:21:02|51578.69
21:21:02|51577.04
21:21:03|51580.
21:21:04|51575.9
21:21:06|51584.8
21:21:07|51588.
21:21:08|51588.27
21:21:09|51591.99
21:21:10|51587.81
21:21:11|51585.86
21:21:12|51594.
21:21:13|51592.18
21:21:14|51591.68
21:21:15|51595.66
21:21:16|51595.73
21:21:17|51602.12
21:21:18|51604.5
21:21:19|51605.4
21:21:21|51601.52
21:21:22|51602.4
21:21:23|51600.39
21:21:25|51599.56
21:21:26|51596.
21:21:26|51598.99
21:21:28|51595.24
21:21:28|51593.99
21:21:29|51593.99
21:21:31|51586.02
21:21:32|51586.9
21:21:33|51599.66
21:21:34|51599.41
21:21:35|51603.81
21:21:35|51601.99
21:21:36|51602.99
21:21:38|51599.26
21:21:39|51601.9
21:21:40|51601.42
21:21:41|51601.66
21:21:42|51601.34
21:21:44|51603.99
21:21:44|51601.89
21:21:45|51603.3
21:21:46|51601.41
21:21:48|51600.22
21:21:49|51599.74
21:21:50|51601.79
21:21:50|51600.
21:21:52|51602.83
21:21:52|51600.96
21:21:54|51606.99
21:21:56|51608.01
21:21:57|51602.13
21:21:58|51601.58
21:21:59|51602.15
21:22:00|51601.81
21:22:01|51601.07
21:22:02|51604.7
21:22:03|51605.01
21:22:04|51605.01
21:22:05|51605.01
21:22:06|51611.83
21:22:08|51610.54
21:22:08|51610.63
21:22:10|51610.4
21:22:11|51614.12
21:22:12|51612.59
21:22:12|51610.
21:22:14|51611.75
21:22:15|51613.46
21:22:16|51613.17
21:22:16|51613.67
21:22:18|51615.23
21:22:19|51611.93
21:22:19|51612.21
21:22:21|51636.14
21:22:23|51652.
21:22:24|51699.
21:22:25|51671.55
21:22:26|51686.76
21:22:27|51669.55
21:22:28|51689.68
21:22:29|51694.04
21:22:30|51683.71
21:22:31|51694.32
21:22:33|51695.88
21:22:34|51698.02
21:22:35|51686.
21:22:35|51670.07
21:22:37|51667.88
21:22:38|51673.14
21:22:39|51674.29
21:22:39|51686.04
21:22:40|51683.78
21:22:42|51686.6
21:22:43|51694.05
21:22:44|51690.
21:22:46|51684.09
21:22:46|51687.03
21:22:47|51678.38
21:22:49|51679.29
21:22:49|51676.66
21:22:51|51672.07
21:22:51|51671.89
21:22:53|51685.45
21:22:53|51693.97
21:22:54|51687.23
21:22:55|51689.46
21:22:56|51686.88
21:22:58|51684.04
21:23:00|51688.32
21:23:00|51694.01
21:23:02|51692.6
21:23:03|51693.3
21:23:04|51689.73
21:23:05|51727.61
21:23:06|51714.
21:23:07|51711.
21:23:08|51705.63
21:23:09|51713.96
21:23:10|51712.13
21:23:11|51726.02
21:23:12|51728.08
21:23:13|51741.15
21:23:14|51745.82
21:23:16|51765.83
21:23:17|51751.5
21:23:17|51739.58
21:23:18|51742.02
21:23:19|51745.34
21:23:21|51735.14
21:23:22|51770.92
21:23:23|51774.37
21:23:24|51796.01
21:23:25|51810.57
21:23:26|51789.16
21:23:27|51784.71
21:23:28|51785.86
21:23:29|51794.
21:23:30|51780.29
21:23:31|51810.14
21:23:32|51800.67
21:23:34|51795.84
21:23:35|51799.98
21:23:36|51809.77
21:23:37|51812.25
21:23:38|51826.
21:23:39|51838.78
21:23:40|51849.98
21:23:40|51863.04
21:23:41|51868.
21:23:42|51876.
21:23:44|51866.08
21:23:45|51869.98
21:23:46|51883.98
21:23:47|51878.
21:23:48|51876.
21:23:49|51884.02
21:23:49|51885.7
21:23:51|51879.53
21:23:52|51892.
21:23:52|51899.14
21:23:54|51907.06
21:23:55|51894.01
21:23:56|51892.29
21:23:58|51884.22
21:23:59|51889.96
21:24:01|51893.5
21:24:02|51890.02
21:24:03|51874.16
21:24:03|51846.7
21:24:04|51831.12
21:24:05|51814.14
21:24:06|51820.47
21:24:07|51828.37
21:24:09|51829.99
21:24:10|51838.
21:24:11|51839.88
21:24:12|51835.48
21:24:13|51837.91
21:24:14|51819.5
21:24:15|51838.01
21:24:16|51840.37
21:24:17|51847.59
21:24:18|51861.99
21:24:19|51868.33
21:24:21|51872.22
21:24:21|51863.33
21:24:23|51865.69
21:24:23|51856.41
21:24:24|51852.23
21:24:25|51857.11
21:24:26|51849.03
21:24:28|51861.88
21:24:29|51849.99
21:24:31|51840.85
21:24:31|51836.53
21:24:33|51849.12
21:24:34|51856.17
21:24:35|51858.1
21:24:35|51861.87
21:24:37|51866.83
21:24:38|51863.95
21:24:38|51859.99
21:24:40|51861.05
21:24:41|51859.54
21:24:42|51861.99
21:24:43|51871.36
21:24:43|51875.41
21:24:45|51873.19
21:24:46|51870.74
21:24:47|51869.36
21:24:47|51862.
21:24:49|51860.2
21:24:49|51857.99
21:24:51|51872.62
21:24:51|51871.98
21:24:53|51877.15
21:24:53|51894.22
21:24:54|51892.44
21:24:55|51891.48
21:24:57|51890.35
21:24:58|51883.99
21:24:59|51885.95
21:25:00|51869.92
21:25:02|51844.91
21:25:03|51842.02
21:25:03|51827.14
21:25:04|51825.96
21:25:06|51831.76
21:25:06|51826.
21:25:07|51821.55
21:25:08|51814.
21:25:09|51821.09
21:25:11|51840.
21:25:11|51838.16
21:25:12|51841.56
21:25:13|51843.38
21:25:15|51840.5
21:25:15|51841.98
21:25:17|51836.33
21:25:17|51833.93
21:25:18|51838.91
21:25:19|51840.4
21:25:21|51835.81
21:25:21|51833.38
21:25:22|51832.49
21:25:24|51835.58
21:25:25|51844.3
21:25:26|51840.71
21:25:28|51830.33
21:25:28|51839.38
21:25:30|51836.1
21:25:30|51839.73
21:25:32|51837.65
21:25:32|51838.
21:25:35|51828.96
21:25:36|51841.97
21:25:37|51845.
21:25:37|51844.99
21:25:38|51847.72
21:25:39|51844.14
21:25:40|51848.39
21:25:41|51837.22
21:25:43|51835.86
21:25:43|51828.86
21:25:44|51829.78
21:25:45|51834.81
21:25:46|51835.85
21:25:48|51841.69
21:25:49|51851.06
21:25:50|51848.
21:25:51|51850.67
21:25:52|51859.45
21:25:52|51863.01
21:25:53|51859.59
21:25:54|51859.17
21:25:55|51860.76
21:25:56|51856.66
21:25:57|51860.73
21:25:59|51857.87
21:26:00|51858.97
21:26:02|51848.83
21:26:02|51845.96
21:26:03|51825.01
21:26:05|51826.59
21:26:06|51825.99
21:26:07|51824.02
21:26:08|51825.55
21:26:09|51824.51
21:26:10|51827.81
21:26:11|51844.
21:26:12|51838.26
21:26:13|51844.6
21:26:14|51845.76
21:26:15|51851.08
21:26:16|51846.88
21:26:17|51846.23
21:26:18|51836.
21:26:19|51835.94
21:26:20|51830.21
21:26:21|51829.33
21:26:22|51829.5
21:26:23|51827.84
21:26:24|51821.97
21:26:25|51822.63
21:26:26|51822.78
21:26:28|51820.63
21:26:29|51818.88
21:26:30|51818.99
21:26:31|51820.77
21:26:33|51818.11
21:26:33|51822.52
21:26:34|51818.39
21:26:36|51819.67
21:26:36|51819.97
21:26:37|51818.89
21:26:39|51825.
21:26:39|51834.33
21:26:41|51831.7
21:26:42|51831.42
21:26:43|51829.1
21:26:44|51829.51
21:26:45|51830.34
21:26:45|51831.79
21:26:47|51831.68
21:26:47|51837.64
21:26:48|51836.81
21:26:49|51832.93
21:26:50|51831.99
21:26:52|51838.
21:26:53|51834.03
21:26:54|51829.19
21:26:54|51830.
21:26:55|51834.19
21:26:56|51836.
21:26:58|51835.49
21:26:59|51835.7
21:26:59|51833.29
21:27:02|51809.66
21:27:02|51815.84
21:27:04|51821.99
21:27:04|51829.54
21:27:06|51832.
21:27:06|51816.36
21:27:08|51814.22
21:27:09|51810.24
21:27:10|51810.18
21:27:11|51806.18
21:27:12|51805.01
21:27:13|51818.38
21:27:14|51814.55
21:27:15|51823.83
21:27:16|51820.09
21:27:17|51820.
21:27:18|51812.96
21:27:19|51812.98
21:27:20|51813.4
21:27:21|51816.17
21:27:22|51802.13
21:27:23|51802.77
21:27:24|51803.62
21:27:25|51797.93
21:27:26|51794.12
21:27:27|51793.48
21:27:29|51793.33
21:27:29|51791.56
21:27:30|51794.03
21:27:32|51803.56
21:27:32|51801.99
21:27:34|51801.52
21:27:34|51800.26
21:27:36|51801.73
21:27:36|51800.48
21:27:38|51796.91
21:27:39|51792.94
21:27:40|51793.83
21:27:40|51791.66
21:27:42|51785.41
21:27:43|51787.61
21:27:44|51790.64
21:27:44|51791.12
21:27:46|51788.66
21:27:46|51786.79
21:27:48|51785.24
21:27:49|51774.08
21:27:50|51783.98
21:27:50|51784.12
21:27:52|51783.39
21:27:52|51784.81
21:27:54|51786.64
21:27:55|51784.41
21:27:56|51784.13
21:27:56|51791.51
21:27:58|51778.18
21:27:58|51781.13
21:28:00|51780.35
21:28:01|51782.01
21:28:02|51783.02
21:28:03|51786.01
21:28:04|51787.31
21:28:05|51803.87
21:28:06|51798.22
21:28:07|51803.94
21:28:08|51800.95
21:28:09|51799.
21:28:11|51801.9
21:28:11|51789.76
21:28:12|51791.87
21:28:13|51792.13
21:28:15|51797.18
21:28:15|51789.95
21:28:16|51790.91
21:28:17|51798.89
21:28:19|51794.3
21:28:19|51797.55
21:28:21|51795.69
21:28:21|51767.71
21:28:23|51773.54
21:28:23|51780.
21:28:25|51781.22
21:28:26|51784.32
21:28:27|51789.81
21:28:29|51782.6
21:28:30|51789.22
21:28:31|51791.96
21:28:32|51791.99
21:28:32|51794.5
21:28:34|51786.8
21:28:34|51790.73
21:28:36|51799.68
21:28:37|51801.61
21:28:38|51799.88
21:28:38|51800.
21:28:40|51801.87
21:28:41|51799.9
21:28:42|51801.63
21:28:43|51798.24
21:28:44|51800.39
21:28:45|51799.12
21:28:46|51792.
21:28:47|51795.93
21:28:48|51797.84
21:28:49|51797.81
21:28:50|51798.73
21:28:51|51795.98
21:28:52|51796.11
21:28:53|51796.63
21:28:54|51795.97
21:28:55|51797.6
21:28:56|51796.87
21:28:57|51796.05
21:28:58|51795.71
21:28:59|51793.02
21:29:00|51794.08
21:29:01|51797.1
21:29:02|51806.17
21:29:03|51807.87
21:29:05|51803.57
21:29:05|51798.89
21:29:07|51799.99
21:29:08|51802.87
21:29:09|51806.32
21:29:10|51805.33
21:29:11|51808.02
21:29:12|51815.38
21:29:13|51820.05
21:29:14|51821.42
21:29:15|51823.55
21:29:16|51825.09
21:29:17|51826.04
21:29:18|51829.52
21:29:19|51824.73
21:29:20|51827.23
21:29:21|51831.18
21:29:22|51835.05
21:29:23|51832.86
21:29:24|51830.97
21:29:25|51828.28
21:29:27|51827.22
21:29:28|51833.41
21:29:29|51833.96
21:29:31|51833.02
21:29:31|51833.36
21:29:33|51830.
21:29:34|51833.11
21:29:35|51832.02
21:29:35|51833.94
21:29:37|51838.06
21:29:38|51837.72
21:29:39|51825.79
21:29:39|51829.04
21:29:41|51828.33
21:29:42|51828.12
21:29:43|51827.32
21:29:44|51829.82
21:29:45|51829.32
21:29:46|51830.6
21:29:47|51835.85
21:29:48|51826.09
21:29:49|51822.89
21:29:50|51824.15
21:29:51|51828.
21:29:52|51829.75
21:29:53|51829.97
21:29:54|51830.39
21:29:55|51829.71
21:29:56|51825.99
21:29:57|51826.21
21:29:58|51832.04
21:29:59|51834.73
21:30:00|51830.94
21:30:01|51827.14
21:30:02|51825.78
21:30:03|51824.44
21:30:05|51828.22
21:30:06|51823.01
21:30:06|51829.32
21:30:08|51832.86
21:30:09|51833.91
21:30:10|51836.
21:30:11|51832.55
21:30:12|51834.02
21:30:13|51834.17
21:30:14|51832.68
21:30:15|51828.29
21:30:16|51830.
21:30:17|51830.94
21:30:18|51832.72
21:30:19|51832.
21:30:20|51833.95
21:30:21|51834.06
21:30:22|51836.97
21:30:23|51837.43
21:30:24|51837.39
21:30:25|51835.14
21:30:26|51837.7
21:30:27|51831.45
21:30:28|51830.41
21:30:29|51834.
21:30:30|51831.77
21:30:31|51836.31
21:30:32|51836.31
21:30:33|51849.87
21:30:34|51851.88
21:30:36|51853.82
21:30:37|51850.94
21:30:38|51845.95
21:30:39|51843.07
21:30:40|51825.99
21:30:41|51820.01
21:30:42|51815.63
21:30:43|51814.
21:30:44|51816.75
21:30:45|51816.64
21:30:46|51818.82
21:30:47|51823.1
21:30:48|51825.89
21:30:50|51839.71
21:30:50|51841.33
21:30:51|51847.98
21:30:52|51846.81
21:30:53|51845.53
21:30:54|51842.46
21:30:55|51843.72
21:30:56|51848.
21:30:57|51850.52
21:30:58|51849.73
21:30:59|51845.33
21:31:01|51845.77
21:31:01|51846.01
21:31:02|51851.64
21:31:04|51854.14
21:31:04|51852.74
21:31:06|51851.37
21:31:07|51853.55
21:31:08|51848.32
21:31:09|51849.49
21:31:10|51854.7
21:31:11|51855.92
21:31:12|51867.6
21:31:13|51863.67
21:31:14|51858.97
21:31:16|51855.26
21:31:17|51855.46
21:31:18|51861.05
21:31:19|51863.36
21:31:19|51867.15
21:31:21|51866.54
21:31:22|51865.66
21:31:23|51865.7
21:31:24|51863.87
21:31:25|51865.86
21:31:26|51866.17
21:31:27|51867.27
21:31:28|51868.
21:31:29|51870.
21:31:31|51878.
21:31:31|51892.02
21:31:33|51881.19
21:31:34|51872.61
21:31:35|51868.85
21:31:36|51869.73
21:31:38|51865.8
21:31:39|51864.85
21:31:40|51865.88
21:31:41|51866.
21:31:42|51866.
21:31:43|51870.76
21:31:44|51858.01
21:31:45|51857.4
21:31:46|51860.32
21:31:47|51870.69
21:31:48|51862.76
21:31:49|51871.58
21:31:50|51870.
21:31:51|51872.49
21:31:52|51871.61
21:31:54|51859.66
21:31:55|51857.99
21:31:56|51859.19
21:31:57|51853.68
21:31:58|51853.78
21:31:59|51837.28
21:32:00|51844.71
21:32:01|51851.43
21:32:02|51849.96
21:32:02|51842.31
21:32:04|51838.86
21:32:06|51850.
21:32:06|51853.98
21:32:07|51854.97
21:32:09|51859.4
21:32:09|51860.36
21:32:10|51853.98
21:32:11|51852.
21:32:13|51860.07
21:32:14|51856.73
21:32:15|51866.35
21:32:16|51866.91
21:32:17|51876.
21:32:18|51877.69
21:32:19|51879.85
21:32:20|51881.54
21:32:22|51868.55
21:32:22|51872.62
21:32:23|51871.68
21:32:24|51870.
21:32:26|51884.18
21:32:26|51851.97
21:32:28|51842.39
21:32:29|51842.13
21:32:30|51865.31
21:32:32|51866.
21:32:32|51855.19
21:32:33|51851.71
21:32:35|51849.33
21:32:35|51855.55
21:32:37|51858.
21:32:38|51867.95
21:32:39|51871.34
21:32:39|51872.24
21:32:40|51873.08
21:32:41|51871.04
21:32:43|51868.55
21:32:44|51873.51
21:32:44|51874.53
21:32:47|51870.
21:32:47|51870.49
21:32:48|51874.96
21:32:49|51871.7
21:32:50|51864.
21:32:52|51873.35
21:32:52|51868.4
21:32:54|51865.88
21:32:55|51869.55
21:32:55|51871.56
21:32:57|51867.58
21:32:58|51863.99
21:32:59|51865.75
21:32:59|51864.22
21:33:00|51867.2
21:33:01|51870.6
21:33:02|51869.07
21:33:03|51874.01
21:33:04|51870.25
21:33:06|51881.19
21:33:08|51878.3
21:33:08|51878.01
21:33:09|51874.32
21:33:11|51881.23
21:33:12|51885.69
21:33:13|51886.7
21:33:13|51890.14
21:33:14|51900.
21:33:16|51900.48
21:33:16|51902.25
21:33:18|51912.3
21:33:19|51903.82
21:33:20|51894.65
21:33:20|51897.89
21:33:21|51895.81
21:33:23|51894.51
21:33:24|51891.07
21:33:25|51897.98
21:33:26|51887.48
21:33:27|51886.12
21:33:28|51884.
21:33:29|51883.2
21:33:30|51888.
21:33:31|51884.01
21:33:32|51886.57
21:33:33|51882.15
21:33:34|51886.67
21:33:35|51891.23
21:33:36|51891.75
21:33:37|51887.6
21:33:38|51889.44
21:33:39|51892.23
21:33:40|51892.65
21:33:41|51899.6
21:33:42|51892.26
21:33:44|51896.01
21:33:44|51888.82
21:33:45|51894.33
21:33:47|51900.69
21:33:48|51900.09
21:33:49|51909.86
21:33:50|51909.99
21:33:51|51911.64
21:33:52|51909.17
21:33:54|51905.91
21:33:55|51904.79
21:33:56|51906.
21:33:56|51902.
21:33:58|51904.06
21:33:59|51907.76
21:34:00|51913.61
21:34:00|51918.
21:34:02|51916.27
21:34:03|51916.89
21:34:05|51908.47
21:34:05|51902.61
21:34:06|51903.56
21:34:08|51907.21
21:34:09|51901.69
21:34:10|51906.26
21:34:11|51907.99
21:34:11|51905.71
21:34:12|51905.35
21:34:13|51907.57
21:34:15|51901.99
21:34:16|51888.4
21:34:18|51896.
21:34:18|51900.01
21:34:19|51905.94
21:34:20|51907.79
21:34:22|51912.
21:34:22|51911.87
21:34:24|51925.63
21:34:25|51926.15
21:34:26|51923.98
21:34:27|51927.97
21:34:28|51931.05
21:34:29|51933.99
21:34:30|51926.55
21:34:32|51927.96
21:34:34|51931.92
21:34:34|51933.61
21:34:36|51932.33
21:34:38|51942.32
21:34:38|51953.
21:34:40|51947.48
21:34:41|51945.98
21:34:41|51942.59
21:34:42|51944.46
21:34:43|51945.5
21:34:45|51955.36
21:34:45|51953.12
21:34:46|51957.94
21:34:48|51954.62
21:34:49|51961.33
21:34:49|51994.48
21:34:50|51992.
21:34:51|51998.65
21:34:52|51989.6
21:34:53|51988.
21:34:55|51984.16
21:34:55|51984.01
21:34:56|51986.14
21:34:57|51993.63
21:34:59|51998.26
21:34:59|52003.29
21:35:00|51997.48
21:35:01|51995.42
21:35:03|51974.16
21:35:03|51953.93
21:35:04|51943.74
21:35:05|51949.98
21:35:06|51932.3
21:35:07|51923.91
21:35:08|51920.11
21:35:10|51910.01
21:35:10|51911.97
21:35:12|51909.06
21:35:12|51911.99
21:35:13|51907.52
21:35:14|51912.1
21:35:15|51909.49
21:35:16|51912.
21:35:18|51916.08
21:35:18|51923.79
21:35:19|51915.99
21:35:21|51920.04
21:35:22|51913.84
21:35:23|51911.05
21:35:24|51923.73
21:35:25|51925.86
21:35:26|51928.32
21:35:27|51935.76
21:35:28|51932.58
21:35:29|51934.
21:35:30|51920.
21:35:31|51920.01
21:35:32|51923.01
21:35:33|51932.54
21:35:34|51928.07
21:35:36|51930.29
21:35:38|51929.08
21:35:39|51930.01
21:35:41|51926.8
21:35:41|51924.11
21:35:42|51924.27
21:35:43|51931.52
21:35:44|51925.4
21:35:45|51902.5
21:35:46|51912.
21:35:48|51924.
21:35:49|51912.86
21:35:50|51899.99
21:35:51|51901.88
21:35:52|51903.66
21:35:53|51898.91
21:35:53|51901.99
21:35:55|51903.64
21:35:56|51902.3
21:35:57|51899.99
21:35:58|51901.5
21:35:58|51902.15
21:36:00|51901.3
21:36:01|51910.91
21:36:02|51906.21
21:36:03|51911.15
21:36:04|51911.37
21:36:05|51897.99
21:36:06|51885.48
21:36:07|51885.93
21:36:08|51885.79
21:36:09|51883.46
21:36:10|51882.
21:36:11|51882.31
21:36:12|51885.99
21:36:13|51886.
21:36:14|51906.62
21:36:15|51922.61
21:36:16|51908.91
21:36:17|51906.2
21:36:18|51900.05
21:36:19|51895.45
21:36:20|51901.15
21:36:21|51903.86
21:36:22|51902.52
21:36:23|51903.71
21:36:24|51899.63
21:36:25|51898.7
21:36:26|51897.5
21:36:27|51884.27
21:36:28|51886.16
21:36:29|51887.27
21:36:30|51890.99
21:36:31|51895.93
21:36:32|51902.06
21:36:33|51893.89
21:36:34|51900.01
21:36:35|51902.4
21:36:36|51901.18
21:36:37|51902.59
21:36:38|51903.18
21:36:39|51910.14
21:36:40|51912.82
21:36:42|51912.67
21:36:42|51910.37
21:36:43|51908.
21:36:44|51911.91
21:36:46|51912.99
21:36:47|51914.01
21:36:47|51912.36
21:36:48|51911.92
21:36:50|51912.96
21:36:51|51919.85
21:36:52|51925.87
21:36:53|51925.88
21:36:54|51926.89
21:36:54|51928.59
21:36:56|51928.76
21:36:57|51930.73
21:36:58|51926.38
21:36:59|51924.83
21:37:00|51926.44
21:37:00|51927.38
21:37:02|51924.15
21:37:03|51924.04
21:37:04|51914.39
21:37:05|51913.98
21:37:06|51913.96
21:37:07|51912.44
21:37:08|51920.43
21:37:09|51916.31
21:37:11|51919.68
21:37:11|51920.91
21:37:13|51911.65
21:37:14|51912.01
21:37:15|51901.9
21:37:17|51904.97
21:37:17|51902.96
21:37:18|51900.04
21:37:20|51903.74
21:37:20|51902.
21:37:22|51908.45
21:37:22|51910.77
21:37:23|51906.44
21:37:25|51909.31
21:37:26|51910.54
21:37:27|51914.
21:37:28|51922.26
21:37:28|51925.92
21:37:29|51927.31
21:37:31|51922.37
21:37:31|51918.43
21:37:32|51919.56
21:37:34|51918.06
21:37:34|51921.89
21:37:37|51918.04
21:37:37|51917.77
21:37:38|51920.82
21:37:40|51920.57
21:37:41|51922.69
21:37:42|51909.5
21:37:43|51902.58
21:37:44|51902.64
21:37:45|51905.79
21:37:46|51904.75
21:37:47|51908.01
21:37:48|51904.65
21:37:49|51903.76
21:37:50|51905.73
21:37:51|51909.48
21:37:52|51916.56
21:37:53|51914.83
21:37:54|51907.94
21:37:55|51907.05
21:37:56|51906.29
21:37:57|51904.3
21:37:58|51903.72
21:37:59|51897.45
21:38:00|51896.12
21:38:01|51893.01
21:38:02|51892.91
21:38:03|51884.9
21:38:04|51887.
21:38:05|51883.42
21:38:06|51875.9
21:38:08|51879.14
21:38:09|51868.
21:38:09|51864.01
21:38:11|51867.95
21:38:12|51865.22
21:38:14|51868.81
21:38:15|51871.73
21:38:15|51867.84
21:38:17|51869.8
21:38:18|51864.43
21:38:19|51864.
21:38:19|51860.57
21:38:20|51865.71
21:38:21|51862.11
21:38:23|51860.
21:38:24|51863.
21:38:24|51859.99
21:38:26|51863.04
21:38:27|51856.63
21:38:28|51849.99
21:38:28|51848.76
21:38:30|51840.72
21:38:31|51840.01
21:38:32|51845.97
21:38:33|51841.54
21:38:34|51852.
21:38:35|51851.87
21:38:35|51851.82
21:38:37|51849.64
21:38:38|51849.3
21:38:39|51846.26
21:38:40|51846.92
21:38:42|51844.06
21:38:43|51844.04
21:38:44|51839.54
21:38:44|51844.12
21:38:45|51846.65
21:38:47|51842.05
21:38:47|51839.91
21:38:49|51840.63
21:38:49|51842.11
21:38:50|51843.01
21:38:51|51843.12
21:38:53|51842.19
21:38:54|51838.5
21:38:54|51840.05
21:38:55|51836.57
21:38:56|51837.78
21:38:57|51836.87
21:38:58|51825.86
21:39:00|51822.14
21:39:00|51826.32
21:39:02|51833.66
21:39:02|51832.13
21:39:04|51832.38
21:39:04|51835.44
21:39:05|51838.35
21:39:06|51849.27
21:39:08|51837.53
21:39:09|51842.53
21:39:09|51846.01
21:39:10|51846.41
21:39:11|51846.42
21:39:13|51845.55
21:39:14|51848.59
21:39:16|51848.28
21:39:17|51847.77
21:39:18|51850.98
21:39:18|51852.39
21:39:20|51855.45
21:39:20|51853.88
21:39:21|51852.03
21:39:23|51847.95
21:39:23|51849.71
21:39:25|51861.76
21:39:26|51865.06
21:39:26|51861.7
21:39:27|51854.79
21:39:29|51851.79
21:39:30|51851.44
21:39:31|51851.88
21:39:32|51854.37
21:39:33|51859.83
21:39:34|51864.77
21:39:35|51861.99
21:39:36|51860.08
21:39:37|51861.12
21:39:38|51867.16
21:39:39|51865.37
21:39:40|51864.84
21:39:41|51864.14
21:39:42|51866.82
21:39:43|51869.69
21:39:44|51870.
21:39:45|51871.44
21:39:46|51874.49
21:39:47|51898.19
21:39:48|51898.43
21:39:49|51901.15
21:39:50|51891.54
21:39:52|51888.36
21:39:52|51890.
21:39:53|51895.99
21:39:54|51893.99
21:39:56|51892.93
21:39:56|51890.
21:39:58|51889.51
21:39:58|51890.
21:39:59|51885.98
21:40:01|51879.21
21:40:01|51871.95
21:40:03|51873.95
21:40:03|51871.8
21:40:04|51870.28
21:40:05|51868.3
21:40:06|51868.67
21:40:07|51869.63
21:40:08|51870.
21:40:09|51876.46
21:40:10|51884.22
21:40:12|51877.74
21:40:12|51875.87
21:40:14|51868.57
21:40:15|51869.8
21:40:16|51872.08
21:40:17|51874.
21:40:18|51886.82
21:40:20|51888.27
21:40:20|51889.28
21:40:22|51889.92
21:40:23|51887.7
21:40:24|51887.52
21:40:25|51891.99
21:40:26|51891.74
21:40:27|51886.
21:40:28|51885.21
21:40:29|51883.29
21:40:30|51884.78
21:40:31|51883.37
21:40:32|51879.01
21:40:33|51878.17
21:40:34|51888.99
21:40:35|51872.51
21:40:36|51873.73
21:40:37|51867.34
21:40:38|51863.17
21:40:40|51864.36
21:40:41|51860.84
21:40:42|51856.76
21:40:43|51862.84
21:40:44|51857.94
21:40:45|51850.21
21:40:47|51856.33
21:40:48|51855.93
21:40:49|51862.78
21:40:49|51855.
21:40:50|51857.55
21:40:51|51855.81
21:40:52|51851.95
21:40:54|51850.39
21:40:55|51846.
21:40:55|51851.38
21:40:56|51849.62
21:40:58|51851.84
21:40:58|51850.94
21:41:00|51851.54
21:41:00|51853.31
21:41:02|51841.28
21:41:02|51843.7
21:41:04|51842.07
21:41:05|51845.03
21:41:05|51840.14
21:41:07|51841.55
21:41:07|51829.77
21:41:08|51827.69
21:41:10|51821.24
21:41:11|51821.89
21:41:12|51819.19
21:41:13|51825.82
21:41:14|51828.48
21:41:15|51823.87
21:41:16|51826.
21:41:17|51823.89
21:41:18|51829.7
21:41:19|51829.92
21:41:20|51830.03
21:41:21|51843.68
21:41:22|51834.95
21:41:23|51826.01
21:41:24|51822.29
21:41:25|51830.28
21:41:26|51832.09
21:41:27|51837.34
21:41:28|51839.02
21:41:29|51837.95
21:41:30|51836.62
21:41:31|51837.04
21:41:32|51837.04
21:41:33|51835.03
21:41:34|51837.41
21:41:35|51839.13
21:41:36|51835.27
21:41:37|51835.02
21:41:38|51836.
21:41:40|51840.79
21:41:41|51836.
21:41:42|51839.76
21:41:42|51836.02
21:41:44|51840.29
21:41:45|51840.29
21:41:46|51840.7
21:41:47|51838.82
21:41:48|51837.94
21:41:49|51836.
21:41:50|51835.45
21:41:51|51840.
21:41:53|51843.16
21:41:53|51844.67
21:41:54|51842.55
21:41:55|51843.
21:41:57|51838.66
21:41:58|51840.55
21:41:59|51842.18
21:42:00|51845.13
21:42:00|51854.47
21:42:02|51845.54
21:42:03|51838.1
21:42:04|51837.7
21:42:05|51838.62
21:42:07|51851.09
21:42:08|51851.71
21:42:09|51847.2
21:42:10|51851.66
21:42:11|51849.63
21:42:12|51858.
21:42:13|51849.83
21:42:14|51851.59
21:42:16|51851.
21:42:16|51854.81
21:42:18|51854.12
21:42:18|51856.1
21:42:19|51852.28
21:42:20|51856.78
21:42:21|51859.98
21:42:23|51861.87
21:42:23|51860.
21:42:24|51860.06
21:42:26|51859.93
21:42:27|51860.51
21:42:27|51860.87
21:42:28|51859.45
21:42:29|51859.64
21:42:31|51862.94
21:42:31|51865.97
21:42:32|51867.76
21:42:33|51868.15
21:42:35|51871.32
21:42:35|51883.99
21:42:37|51881.67
21:42:37|51879.34
21:42:39|51880.43
21:42:40|51881.5
21:42:42|51882.53
21:42:43|51875.12
21:42:43|51873.9
21:42:44|51874.37
21:42:45|51878.69
21:42:46|51877.51
21:42:48|51879.96
21:42:48|51877.78
21:42:50|51876.64
21:42:51|51875.7
21:42:52|51877.93
21:42:53|51880.79
21:42:53|51880.79
21:42:55|51882.95
21:42:56|51882.95
21:42:57|51884.69
21:42:58|51882.74
21:42:59|51883.79
21:43:00|51884.27
21:43:01|51885.3
21:43:02|51883.97
21:43:03|51891.4
21:43:04|51891.
21:43:05|51887.71
21:43:06|51893.28
21:43:07|51891.81
21:43:08|51891.02
21:43:09|51892.
21:43:11|51882.32
21:43:11|51880.46
21:43:12|51881.69
21:43:14|51881.95
21:43:15|51878.96
21:43:16|51878.
21:43:17|51873.12
21:43:18|51872.45
21:43:19|51866.54
21:43:20|51861.67
21:43:21|51857.08
21:43:22|51852.01
21:43:23|51856.
21:43:24|51856.42
21:43:25|51856.2
21:43:26|51860.46
21:43:27|51858.33
21:43:28|51858.6
21:43:29|51857.86
21:43:30|51853.26
21:43:31|51858.93
21:43:33|51861.72
21:43:35|51855.79
21:43:35|51856.7
21:43:36|51859.
21:43:37|51864.13
21:43:38|51860.01
21:43:39|51858.58
21:43:40|51858.8
21:43:42|51862.13
21:43:43|51850.
21:43:44|51848.01
21:43:45|51838.
21:43:46|51836.71
21:43:47|51837.33
21:43:48|51842.67
21:43:49|51844.22
21:43:50|51837.53
21:43:51|51837.9
21:43:52|51835.69
21:43:53|51834.94
21:43:55|51832.54
21:43:55|51832.77
21:43:56|51836.13
21:43:57|51834.62
21:43:59|51834.
21:43:59|51833.68
21:44:01|51829.06
21:44:02|51830.77
21:44:03|51829.93
21:44:03|51831.14
21:44:04|51831.72
21:44:05|51834.1
21:44:06|51830.68
21:44:08|51827.78
21:44:08|51828.76
21:44:10|51832.14
21:44:11|51830.78
21:44:12|51832.
21:44:13|51832.01
21:44:14|51832.
21:44:15|51831.89
21:44:16|51830.67
21:44:17|51831.84
21:44:18|51828.57
21:44:19|51818.99
21:44:20|51821.62
21:44:21|51827.13
21:44:22|51832.01
21:44:23|51833.62
21:44:25|51832.28
21:44:26|51839.75
21:44:27|51837.09
21:44:28|51840.72
21:44:28|51840.66
21:44:29|51838.13
21:44:31|51838.98
21:44:31|51838.28
21:44:33|51838.75
21:44:34|51838.11
21:44:35|51828.
21:44:35|51829.66
21:44:36|51830.12
21:44:38|51832.13
21:44:38|51830.89
21:44:40|51830.89
21:44:40|51837.37
21:44:41|51840.12
21:44:43|51840.
21:44:44|51838.3
21:44:45|51834.66
21:44:47|51830.86
21:44:48|51831.2
21:44:48|51832.12
21:44:49|51833.44
21:44:50|51833.98
21:44:53|51833.8
21:44:53|51829.93
21:44:55|51831.33
21:44:55|51830.2
21:44:56|51837.73
21:44:58|51836.11
21:44:58|51834.11
21:44:59|51834.
21:45:00|51832.54
21:45:02|51830.55
21:45:02|51822.81
21:45:03|51822.83
21:45:05|51820.97
21:45:05|51815.12
21:45:06|51811.31
21:45:08|51813.76
21:45:08|51820.
21:45:09|51816.23
21:45:11|51815.3
21:45:11|51822.67
21:45:12|51816.93
21:45:14|51819.35
21:45:15|51818.38
21:45:16|51820.44
21:45:16|51819.97
21:45:18|51813.56
21:45:18|51815.78
21:45:19|51820.23
21:45:21|51818.01
21:45:22|51819.67
21:45:22|51823.42
21:45:24|51824.4
21:45:24|51822.87
21:45:26|51825.53
21:45:27|51821.66
21:45:28|51822.4
21:45:29|51823.64
21:45:30|51824.01
21:45:30|51826.05
21:45:32|51824.9
21:45:33|51826.69
21:45:34|51826.19
21:45:35|51831.45
21:45:36|51834.47
21:45:37|51825.96
21:45:38|51829.88
21:45:39|51834.51
21:45:40|51835.24
21:45:41|51834.09
21:45:42|51832.06
21:45:43|51824.67
21:45:44|51822.26
21:45:45|51823.
21:45:47|51816.08
21:45:48|51820.
21:45:49|51822.42
21:45:50|51814.14
21:45:51|51815.42
21:45:53|51813.29
21:45:53|51811.82
21:45:55|51810.57
21:45:56|51811.86
21:45:56|51815.84
21:45:57|51818.84
21:45:58|51816.63
21:46:00|51818.44
21:46:00|51812.13
21:46:01|51809.36
21:46:03|51798.22
21:46:03|51801.24
21:46:04|51798.16
21:46:05|51798.11
21:46:06|51799.95
21:46:07|51805.65
21:46:09|51802.54
21:46:09|51795.63
21:46:10|51796.77
21:46:12|51797.98
21:46:13|51804.15
21:46:13|51800.
21:46:14|51796.62
21:46:15|51795.83
21:46:16|51796.08
21:46:17|51801.47
21:46:19|51794.66
21:46:20|51796.43
21:46:22|51796.44
21:46:22|51795.65
21:46:24|51795.77
21:46:25|51797.99
21:46:26|51800.54
21:46:27|51802.88
21:46:28|51802.63
21:46:29|51799.54
21:46:31|51798.
21:46:31|51798.79
21:46:32|51798.61
21:46:33|51800.01
21:46:34|51801.68
21:46:36|51815.47
21:46:36|51814.04
21:46:37|51818.02
21:46:38|51815.99
21:46:39|51819.16
21:46:40|51819.19
21:46:42|51824.74
21:46:42|51825.34
21:46:43|51826.
21:46:44|51819.48
21:46:46|51819.36
21:46:47|51821.3
21:46:48|51822.61
21:46:49|51824.04
21:46:50|51822.42
21:46:51|51824.14
21:46:52|51832.
21:46:53|51828.58
21:46:54|51829.07
21:46:55|51832.6
21:46:56|51830.45
21:46:57|51829.2
21:46:59|51831.99
21:47:00|51832.46
21:47:01|51828.43
21:47:01|51829.5
21:47:03|51829.11
21:47:03|51829.34
21:47:05|51830.04
21:47:05|51831.21
21:47:06|51821.89
21:47:07|51816.14
21:47:08|51816.15
21:47:09|51822.29
21:47:11|51824.39
21:47:12|51831.02
21:47:12|51827.02
21:47:13|51827.26
21:47:14|51828.5
21:47:15|51830.92
21:47:16|51831.04
21:47:17|51831.06
21:47:19|51827.68
21:47:20|51817.11
21:47:21|51810.3
21:47:23|51810.64
21:47:23|51812.28
21:47:25|51812.04
21:47:25|51812.69
21:47:27|51814.37
21:47:28|51806.34
21:47:28|51802.52
21:47:30|51804.2
21:47:31|51816.14
21:47:31|51814.37
21:47:33|51807.67
21:47:34|51812.37
21:47:35|51816.
21:47:36|51816.89
21:47:37|51816.36
21:47:38|51816.23
21:47:39|51814.53
21:47:40|51812.79
21:47:41|51809.36
21:47:42|51806.02
21:47:43|51808.71
21:47:44|51808.4
21:47:45|51810.86
21:47:46|51810.38
21:47:47|51811.81
21:47:48|51807.37
21:47:49|51807.52
21:47:50|51811.4
21:47:51|51808.42
21:47:52|51805.
21:47:53|51802.75
21:47:54|51803.99
21:47:55|51804.41
21:47:56|51805.67
21:47:57|51810.12
21:47:58|51806.96
21:47:59|51807.36
21:48:00|51806.01
21:48:01|51804.5
21:48:02|51801.18
21:48:03|51801.75
21:48:04|51804.23
21:48:06|51804.81
21:48:07|51808.46
21:48:08|51804.24
21:48:09|51802.59
21:48:10|51804.53
21:48:11|51806.81
21:48:12|51812.35
21:48:13|51807.49
21:48:14|51808.29
21:48:15|51811.99
21:48:16|51810.01
21:48:17|51809.34
21:48:18|51812.83
21:48:19|51809.78
21:48:20|51807.77
21:48:21|51805.51
21:48:22|51808.72
21:48:24|51812.15
21:48:25|51811.18
21:48:26|51811.18
21:48:28|51809.56
21:48:29|51805.96
21:48:29|51808.04
21:48:31|51807.32
21:48:31|51816.01
21:48:34|51812.5
21:48:34|51813.48
21:48:35|51814.52
21:48:36|51815.88
21:48:37|51816.16
21:48:39|51817.99
21:48:40|51816.67
21:48:41|51812.64
21:48:41|51820.39
21:48:42|51817.58
21:48:43|51811.59
21:48:44|51808.59
21:48:45|51809.7
21:48:47|51808.93
21:48:47|51810.89
21:48:50|51811.59
21:48:51|51813.77
21:48:52|51813.34
21:48:52|51813.21
21:48:54|51812.15
21:48:54|51810.74
21:48:55|51810.69
21:48:56|51806.28
21:48:58|51807.86
21:48:58|51804.16
21:48:59|51805.14
21:49:01|51806.9
21:49:01|51807.67
21:49:02|51806.23
21:49:04|51807.99
21:49:05|51808.62
21:49:05|51809.99
21:49:07|51808.02
21:49:08|51805.54
21:49:09|51807.6
21:49:10|51804.99
21:49:11|51806.25
21:49:12|51810.89
21:49:13|51815.9
21:49:14|51817.67
21:49:15|51821.8
21:49:16|51818.86
21:49:17|51818.45
21:49:18|51816.01
21:49:19|51816.02
21:49:20|51815.86
21:49:21|51815.9
21:49:22|51819.82
21:49:23|51821.45
21:49:24|51821.19
21:49:25|51818.79
21:49:26|51818.9
21:49:27|51816.69
21:49:28|51810.7
21:49:30|51810.56
21:49:30|51810.13
21:49:31|51805.69
21:49:32|51804.27
21:49:34|51805.51
21:49:35|51805.3
21:49:35|51805.18
21:49:37|51803.81
21:49:38|51795.66
21:49:39|51792.07
21:49:39|51792.12
21:49:41|51789.77
21:49:41|51789.21
21:49:42|51790.99
21:49:43|51792.89
21:49:45|51792.88
21:49:46|51792.81
21:49:47|51793.92
21:49:48|51800.65
21:49:49|51794.41
21:49:49|51788.83
21:49:51|51789.09
21:49:51|51790.39
21:49:53|51791.35
21:49:54|51799.01
21:49:55|51796.64
21:49:56|51793.78
21:49:58|51791.24
21:49:58|51790.97
21:50:00|51791.66
21:50:00|51779.91
21:50:01|51773.49
21:50:02|51768.1
21:50:04|51770.97
21:50:05|51766.34
21:50:06|51766.1
21:50:06|51764.54
21:50:07|51760.83
21:50:08|51769.99
21:50:09|51767.68
21:50:10|51762.11
21:50:11|51764.66
21:50:12|51763.18
21:50:13|51762.56
21:50:15|51762.43
21:50:15|51763.42
21:50:16|51761.73
21:50:17|51763.99
21:50:18|51764.81
21:50:19|51760.73
21:50:21|51761.66
21:50:21|51759.52
21:50:23|51760.25
21:50:24|51754.83
21:50:25|51755.49
21:50:26|51756.93
21:50:27|51756.
21:50:28|51761.33
21:50:29|51758.52
21:50:30|51763.99
21:50:31|51758.65
21:50:32|51759.01
21:50:33|51763.46
21:50:35|51763.68
21:50:35|51759.35
21:50:36|51758.89
21:50:37|51760.86
21:50:38|51753.47
21:50:39|51751.88
21:50:40|51757.02
21:50:41|51752.74
21:50:43|51751.72
21:50:43|51750.65
21:50:44|51750.7
21:50:46|51751.18
21:50:46|51749.74
21:50:47|51754.51
21:50:49|51750.01
21:50:50|51754.06
21:50:50|51753.68
21:50:52|51756.01
21:50:53|51757.37
21:50:54|51756.71
21:50:55|51751.57
21:50:56|51752.64
21:50:57|51753.02
21:50:58|51751.18
21:50:59|51751.99
21:50:59|51750.49
21:51:01|51742.
21:51:01|51736.03
21:51:02|51741.1
21:51:04|51728.53
21:51:05|51727.63
21:51:06|51721.12
21:51:07|51723.7
21:51:08|51724.37
21:51:09|51714.1
21:51:10|51714.27
21:51:11|51719.33
21:51:12|51712.32
21:51:13|51710.1
21:51:14|51710.86
21:51:15|51711.43
21:51:16|51712.22
21:51:17|51717.34
21:51:18|51722.13
21:51:19|51723.7
21:51:20|51723.41
21:51:21|51715.04
21:51:22|51724.57
21:51:23|51722.99
21:51:24|51724.73
21:51:26|51727.71
21:51:26|51730.59
21:51:28|51726.91
21:51:29|51732.07
21:51:30|51736.99
21:51:32|51734.62
21:51:33|51733.98
21:51:33|51738.78
21:51:35|51739.47
21:51:35|51737.95
21:51:37|51741.74
21:51:37|51734.12
21:51:38|51731.1
21:51:39|51734.21
21:51:40|51734.04
21:51:42|51737.84
21:51:42|51740.57
21:51:43|51744.75
21:51:45|51747.93
21:51:46|51752.62
21:51:47|51742.19
21:51:47|51736.96
21:51:48|51738.81
21:51:50|51740.
21:51:51|51743.07
21:51:52|51742.88
21:51:53|51746.89
21:51:54|51746.
21:51:54|51750.01
21:51:56|51747.98
21:51:56|51753.22
21:51:58|51755.56
21:51:59|51750.48
21:52:00|51750.16
21:52:01|51743.05
21:52:02|51738.65
21:52:03|51742.77
21:52:04|51744.12
21:52:05|51747.17
21:52:05|51751.73
21:52:07|51751.99
21:52:08|51747.06
21:52:09|51745.47
21:52:09|51740.79
21:52:11|51744.82
21:52:11|51740.
21:52:13|51733.79
21:52:14|51730.1
21:52:14|51736.96
21:52:16|51729.86
21:52:17|51724.25
21:52:18|51722.56
21:52:19|51721.47
21:52:20|51718.89
21:52:21|51717.42
21:52:22|51722.43
21:52:23|51727.09
21:52:24|51726.63
21:52:26|51728.32
21:52:27|51724.
21:52:28|51721.97
21:52:29|51723.88
21:52:30|51717.93
21:52:31|51717.24
21:52:32|51722.
21:52:33|51721.47
21:52:34|51726.69
21:52:35|51730.
21:52:36|51729.83
21:52:37|51732.
21:52:38|51732.
21:52:39|51729.26
21:52:40|51729.87
21:52:41|51719.07
21:52:42|51718.82
21:52:43|51718.53
21:52:44|51726.
21:52:45|51729.27
21:52:46|51730.
21:52:47|51731.76
21:52:48|51730.76
21:52:49|51734.
21:52:50|51725.77
21:52:52|51715.29
21:52:52|51717.48
21:52:54|51714.
21:52:55|51716.28
21:52:56|51718.95
21:52:57|51717.29
21:52:58|51718.9
21:52:59|51722.59
21:53:00|51720.06
21:53:01|51723.49
21:53:02|51722.12
21:53:03|51719.87
21:53:04|51714.14
21:53:05|51715.42
21:53:06|51715.71
21:53:07|51710.36
21:53:08|51704.64
21:53:09|51705.04
21:53:10|51704.92
21:53:11|51709.13
21:53:12|51709.68
21:53:13|51708.01
21:53:14|51709.05
21:53:15|51702.62
21:53:16|51699.63
21:53:17|51694.54
21:53:18|51693.
21:53:19|51693.54
21:53:21|51693.46
21:53:22|51694.49
21:53:22|51703.89
21:53:24|51701.31
21:53:24|51703.02
21:53:26|51707.93
21:53:26|51704.12
21:53:27|51710.16
21:53:28|51709.5
21:53:29|51707.11
21:53:30|51708.89
21:53:32|51709.75
21:53:32|51709.45
21:53:33|51712.28
21:53:35|51714.57
21:53:36|51714.55
21:53:36|51717.38
21:53:38|51714.02
21:53:39|51713.48
21:53:40|51712.59
21:53:41|51707.49
21:53:41|51715.21
21:53:43|51717.01
21:53:44|51715.47
21:53:45|51716.48
21:53:46|51717.14
21:53:47|51722.31
21:53:48|51719.36
21:53:49|51717.24
21:53:50|51718.15
21:53:51|51720.73
21:53:52|51726.01
21:53:53|51729.05
21:53:54|51732.32
21:53:55|51734.31
21:53:56|51735.18
21:53:57|51733.98
21:53:58|51733.82
21:53:59|51734.77
21:54:00|51738.12
21:54:01|51730.75
21:54:02|51735.3
21:54:03|51735.13
21:54:04|51734.15
21:54:05|51734.38
21:54:07|51735.69
21:54:07|51736.75
21:54:08|51736.87
21:54:09|51737.79
21:54:11|51737.29
21:54:11|51736.
21:54:12|51738.92
21:54:13|51737.92
21:54:14|51736.16
21:54:16|51736.44
21:54:16|51737.92
21:54:18|51733.61
21:54:18|51737.11
21:54:19|51734.77
21:54:20|51734.
21:54:22|51734.5
21:54:22|51735.02
21:54:23|51732.5
21:54:24|51730.65
21:54:25|51730.38
21:54:27|51728.75
21:54:28|51730.08
21:54:29|51731.72
21:54:29|51730.45
21:54:31|51726.09
21:54:31|51724.93
21:54:32|51718.01
21:54:34|51720.35
21:54:35|51719.49
21:54:36|51720.2
21:54:37|51720.91
21:54:38|51720.91
21:54:39|51723.56
21:54:40|51723.63
21:54:41|51726.29
21:54:42|51724.62
21:54:43|51724.92
21:54:44|51723.11
21:54:45|51723.31
21:54:46|51726.19
21:54:47|51723.52
21:54:48|51723.52
21:54:49|51722.74
21:54:50|51722.32
21:54:51|51727.36
21:54:52|51727.38
21:54:53|51729.97
21:54:55|51729.71
21:54:56|51723.89
21:54:57|51725.25
21:54:57|51727.24
21:54:58|51724.98
21:55:00|51724.98
21:55:01|51718.62
21:55:02|51720.
21:55:03|51719.04
21:55:04|51713.81
21:55:05|51707.99
21:55:06|51707.48
21:55:07|51705.43
21:55:08|51706.
21:55:09|51708.43
21:55:10|51709.76
21:55:12|51710.
21:55:12|51714.69
21:55:13|51716.85
21:55:14|51715.76
21:55:16|51700.95
21:55:16|51706.07
21:55:17|51706.5
21:55:18|51706.5
21:55:19|51707.61
21:55:21|51707.59
21:55:21|51701.13
21:55:23|51703.78
21:55:24|51703.34
21:55:24|51700.08
21:55:25|51699.99
21:55:27|51697.68
21:55:28|51697.28
21:55:28|51692.74
21:55:29|51693.82
21:55:31|51690.67
21:55:31|51690.21
21:55:33|51688.95
21:55:35|51692.51
21:55:36|51697.83
21:55:37|51700.82
21:55:38|51703.18
21:55:39|51705.64
21:55:39|51705.64
21:55:40|51699.1
21:55:42|51700.42
21:55:43|51701.93
21:55:43|51699.6
21:55:44|51698.16
21:55:45|51700.73
21:55:47|51705.66
21:55:48|51706.97
21:55:49|51713.4
21:55:50|51707.17
21:55:51|51709.76
21:55:52|51706.19
21:55:53|51709.74
21:55:54|51713.71
21:55:55|51718.64
21:55:56|51712.04
21:55:57|51711.39
21:55:58|51709.75
21:55:59|51707.89
21:56:01|51705.51
21:56:02|51708.15
21:56:03|51710.
21:56:04|51707.14
21:56:05|51706.88
21:56:06|51705.19
21:56:07|51706.12
21:56:08|51706.3
21:56:09|51711.12
21:56:10|51716.28
21:56:11|51713.37
21:56:12|51714.57
21:56:13|51711.75
21:56:14|51708.
21:56:15|51710.69
21:56:16|51710.49
21:56:17|51715.23
21:56:18|51717.52
21:56:19|51718.
21:56:20|51716.5
21:56:21|51723.82
21:56:22|51724.76
21:56:23|51721.99
21:56:24|51723.19
21:56:25|51721.83
21:56:26|51723.3
21:56:27|51727.24
21:56:29|51721.82
21:56:30|51726.29
21:56:31|51723.93
21:56:32|51724.57
21:56:33|51727.71
21:56:35|51727.3
21:56:35|51726.74
21:56:37|51726.45
21:56:38|51728.12
21:56:38|51729.45
21:56:39|51731.41
21:56:40|51731.04
21:56:41|51730.87
21:56:42|51729.57
21:56:44|51729.34
21:56:44|51726.34
21:56:45|51729.1
21:56:46|51728.7
21:56:48|51733.73
21:56:48|51733.28
21:56:50|51733.87
21:56:50|51733.38
21:56:51|51735.39
21:56:53|51733.95
21:56:54|51733.95
21:56:55|51735.11
21:56:57|51733.56
21:56:58|51734.84
21:56:59|51733.54
21:57:00|51759.45
21:57:01|51749.67
21:57:02|51749.09
21:57:04|51750.87
21:57:05|51767.32
21:57:06|51772.09
21:57:07|51764.69
21:57:08|51767.75
21:57:09|51781.99
21:57:10|51787.36
21:57:11|51802.65
21:57:12|51808.
21:57:13|51801.88
21:57:14|51802.03
21:57:15|51805.9
21:57:16|51806.2
21:57:18|51814.
21:57:18|51818.
21:57:19|51818.
21:57:20|51815.75
21:57:21|51795.77
21:57:22|51807.87
21:57:23|51807.97
21:57:24|51807.58
21:57:26|51803.45
21:57:27|51799.63
21:57:28|51790.38
21:57:29|51796.
21:57:30|51798.21
21:57:32|51803.44
21:57:33|51812.99
21:57:33|51807.93
21:57:34|51808.53
21:57:36|51805.58
21:57:37|51812.52
21:57:38|51813.01
21:57:39|51811.98
21:57:40|51820.04
21:57:41|51823.06
21:57:41|51823.35
21:57:43|51822.45
21:57:44|51819.51
21:57:45|51814.07
21:57:46|51813.23
21:57:47|51809.41
21:57:48|51811.87
21:57:49|51812.03
21:57:50|51808.83
21:57:51|51805.28
21:57:53|51805.56
21:57:53|51802.2
21:57:54|51799.32
21:57:56|51799.8
21:57:58|51798.01
21:57:59|51798.21
21:58:00|51797.15
21:58:02|51809.48
21:58:02|51805.15
21:58:03|51805.59
21:58:05|51808.35
21:58:06|51807.97
21:58:08|51810.62
21:58:09|51808.99
21:58:09|51805.84
21:58:10|51808.39
21:58:11|51804.94
21:58:13|51808.41
21:58:13|51806.86
21:58:14|51799.94
21:58:16|51796.25
21:58:16|51792.16
21:58:18|51793.55
21:58:18|51789.93
21:58:19|51790.85
21:58:20|51790.32
21:58:21|51792.4
21:58:22|51793.31
21:58:23|51791.73
21:58:24|51790.7
21:58:25|51800.76
21:58:27|51797.73
21:58:28|51799.37
21:58:28|51802.09
21:58:30|51800.36
21:58:30|51798.1
21:58:31|51796.
21:58:33|51792.89
21:58:35|51795.87
21:58:35|51796.44
21:58:36|51796.44
21:58:38|51794.38
21:58:39|51802.79
21:58:40|51803.05
21:58:41|51799.29
21:58:42|51800.25
21:58:43|51800.66
21:58:44|51799.14
21:58:46|51800.42
21:58:47|51799.33
21:58:47|51800.66
21:58:49|51800.5
21:58:50|51809.78
21:58:51|51813.43
21:58:52|51810.24
21:58:53|51808.86
21:58:54|51807.9
21:58:55|51811.29
21:58:56|51813.2
21:58:57|51814.11
21:58:58|51810.33
21:59:00|51811.82
21:59:00|51805.73
21:59:02|51809.22
21:59:03|51810.68
21:59:04|51806.11
21:59:05|51808.95
21:59:05|51810.27
21:59:07|51810.07
21:59:08|51805.31
21:59:09|51806.11
21:59:09|51805.44
21:59:11|51803.5
21:59:12|51807.92
21:59:13|51805.62
21:59:14|51807.37
21:59:15|51807.23
21:59:16|51803.99
21:59:17|51805.85
21:59:18|51805.45
21:59:18|51804.94
21:59:20|51804.55
21:59:21|51803.
21:59:21|51806.54
21:59:23|51804.49
21:59:24|51800.41
21:59:26|51799.44
21:59:26|51794.23
21:59:27|51794.64
21:59:28|51791.3
21:59:30|51791.4
21:59:30|51788.58
21:59:31|51788.85
21:59:33|51790.44
21:59:34|51786.64
21:59:35|51789.63
21:59:36|51789.25
21:59:37|51789.25
21:59:38|51789.85
21:59:39|51790.28
21:59:40|51788.75
21:59:41|51789.35
21:59:42|51788.13
21:59:43|51787.85
21:59:44|51786.98
21:59:45|51784.65
21:59:46|51785.39
21:59:47|51785.97
21:59:48|51787.23
21:59:49|51787.26
21:59:50|51788.03
21:59:51|51787.09
21:59:52|51787.81
21:59:53|51787.95
21:59:54|51788.
21:59:55|51788.78
21:59:56|51786.88
21:59:57|51788.93
21:59:58|51788.11
22:00:00|51788.61
22:00:01|51782.14
22:00:01|51786.52
22:00:02|51803.23
22:00:03|51802.54
22:00:05|51810.35
22:00:06|51802.62
22:00:07|51799.81
22:00:08|51799.44
22:00:09|51796.66
22:00:10|51797.12
22:00:11|51775.91
22:00:12|51770.36
22:00:12|51772.13
22:00:14|51773.83
22:00:15|51776.15
22:00:15|51776.22
22:00:17|51775.38
22:00:18|51776.22
22:00:19|51773.83
22:00:20|51774.34
22:00:21|51779.04
22:00:22|51777.42
22:00:23|51773.41
22:00:23|51781.28
22:00:24|51782.31
22:00:26|51780.42
22:00:26|51783.56
22:00:28|51778.45
22:00:29|51774.48
22:00:30|51770.22
22:00:31|51774.72
22:00:32|51771.92
22:00:33|51770.96
22:00:35|51774.45
22:00:36|51773.2
22:00:36|51770.94
22:00:37|51773.98
22:00:38|51771.87
22:00:39|51773.44
22:00:40|51779.3
22:00:41|51777.62
22:00:43|51785.83
22:00:44|51791.88
22:00:45|51766.01
22:00:45|51759.77
22:00:46|51761.2
22:00:47|51761.54
22:00:49|51766.21
22:00:49|51769.37
22:00:51|51781.8
22:00:52|51788.01
22:00:53|51787.27
22:00:54|51786.4
22:00:55|51786.
22:00:56|51785.68
22:00:56|51774.69
22:00:58|51775.65
22:00:58|51776.79
22:01:00|51775.16
22:01:00|51774.38
22:01:01|51774.29
22:01:03|51776.24
22:01:04|51775.69
22:01:05|51775.01
22:01:05|51779.32
22:01:07|51772.95
22:01:08|51771.2
22:01:09|51774.05
22:01:10|51776.04
22:01:11|51776.64
22:01:12|51774.14
22:01:13|51772.54
22:01:14|51772.33
22:01:15|51759.34
22:01:16|51749.93
22:01:17|51746.79
22:01:18|51746.52
22:01:18|51745.82
22:01:20|51750.32
22:01:21|51749.45
22:01:22|51751.9
22:01:23|51751.58
22:01:23|51750.27
22:01:25|51750.51
22:01:26|51748.63
22:01:27|51748.63
22:01:28|51747.36
22:01:29|51748.06
22:01:30|51747.13
22:01:31|51744.
22:01:32|51745.
22:01:33|51741.89
22:01:35|51743.44
22:01:35|51742.06
22:01:37|51742.06
22:01:38|51741.13
22:01:39|51746.
22:01:39|51746.
22:01:40|51750.04
22:01:41|51747.71
22:01:42|51748.37
22:01:44|51746.39
22:01:44|51746.44
22:01:46|51748.26
22:01:46|51748.26
22:01:48|51748.26
22:01:49|51746.24
22:01:49|51745.44
22:01:50|51746.48
22:01:52|51742.11
22:01:53|51742.74
22:01:53|51739.1
22:01:54|51731.12
22:01:56|51723.27
22:01:57|51722.51
22:01:57|51722.26
22:01:58|51722.14
22:02:00|51723.41
22:02:01|51725.07
22:02:02|51724.76
22:02:03|51724.16
22:02:05|51736.51
22:02:05|51741.9
22:02:06|51735.75
22:02:08|51736.49
22:02:09|51738.72
22:02:09|51742.54
22:02:11|51746.06
22:02:11|51745.99
22:02:13|51745.01
22:02:14|51750.07
22:02:15|51752.
22:02:17|51751.13
22:02:17|51746.38
22:02:18|51734.51
22:02:20|51730.61
22:02:21|51735.34
22:02:21|51735.34
22:02:23|51734.02
22:02:23|51739.51
22:02:24|51737.71
22:02:26|51737.14
22:02:26|51738.
22:02:28|51737.38
22:02:28|51742.35
22:02:29|51742.35
22:02:30|51742.03
22:02:32|51742.03
22:02:32|51744.47
22:02:33|51740.86
22:02:34|51740.52
22:02:35|51743.69
22:02:37|51742.54
22:02:38|51737.4
22:02:39|51744.
22:02:40|51744.01
22:02:41|51745.86
22:02:42|51747.61
22:02:43|51746.78
22:02:44|51746.91
22:02:45|51744.4
22:02:46|51745.45
22:02:47|51743.59
22:02:48|51743.28
22:02:49|51744.32
22:02:50|51745.52
22:02:51|51743.66
22:02:52|51742.99
22:02:53|51743.94
22:02:54|51743.53
22:02:55|51743.92
22:02:56|51744.
22:02:57|51735.55
22:02:58|51734.49
22:02:59|51734.49
22:03:00|51737.12
22:03:01|51732.96
22:03:02|51734.8
22:03:03|51732.49
22:03:04|51733.82
22:03:05|51734.
22:03:07|51732.08
22:03:08|51730.59
22:03:09|51737.38
22:03:10|51734.73
22:03:10|51735.67
22:03:12|51734.33
22:03:12|51736.85
22:03:13|51739.2
22:03:14|51739.2
22:03:15|51736.45
22:03:17|51733.35
22:03:18|51731.79
22:03:18|51737.25
22:03:19|51737.02
22:03:20|51734.23
22:03:22|51735.25
22:03:23|51735.11
22:03:23|51732.7
22:03:24|51728.01
22:03:25|51727.15
22:03:26|51723.02
22:03:27|51725.43
22:03:29|51722.84
22:03:29|51723.99
22:03:31|51718.89
22:03:32|51722.99
22:03:33|51725.69
22:03:34|51722.04
22:03:34|51719.47
22:03:36|51719.45
22:03:37|51715.99
22:03:38|51717.97
22:03:39|51715.85
22:03:40|51715.88
22:03:41|51717.5
22:03:42|51719.4
22:03:44|51719.87
22:03:45|51721.66
22:03:45|51724.55
22:03:46|51720.53
22:03:48|51721.4
22:03:49|51718.47
22:03:50|51719.34
22:03:51|51716.88
22:03:52|51716.34
22:03:53|51715.73
22:03:54|51715.54
22:03:54|51716.36
22:03:56|51714.7
22:03:56|51715.75
22:03:58|51719.07
22:03:59|51712.01
22:03:59|51711.54
22:04:01|51707.42
22:04:02|51710.27
22:04:02|51709.11
22:04:04|51710.15
22:04:05|51708.61
22:04:06|51710.02
22:04:07|51715.01
22:04:08|51709.56
22:04:09|51709.27
22:04:10|51705.37
22:04:11|51704.76
22:04:12|51709.74
22:04:13|51709.42
22:04:14|51709.3
22:04:15|51707.87
22:04:17|51709.06
22:04:17|51712.64
22:04:19|51706.49
22:04:19|51702.
22:04:21|51702.17
22:04:22|51701.27
22:04:23|51699.73
22:04:24|51696.22
22:04:25|51693.73
22:04:26|51695.6
22:04:27|51693.83
22:04:28|51687.33
22:04:29|51685.27
22:04:30|51685.57
22:04:31|51687.66
22:04:32|51686.
22:04:33|51690.4
22:04:34|51687.56
22:04:35|51688.35
22:04:37|51696.99
22:04:39|51697.72
22:04:39|51696.43
22:04:41|51694.69
22:04:42|51693.98
22:04:42|51697.99
22:04:44|51695.87
22:04:45|51700.05
22:04:46|51700.12
22:04:47|51701.61
22:04:48|51702.57
22:04:49|51703.58
22:04:49|51701.81
22:04:50|51701.97
22:04:52|51699.1
22:04:53|51699.82
22:04:54|51699.82
22:04:55|51698.
22:04:56|51697.16
22:04:57|51697.16
22:04:58|51697.3
22:04:59|51698.76
22:05:00|51696.5
22:05:01|51687.86
22:05:02|51689.44
22:05:03|51689.44
22:05:04|51693.82
22:05:05|51688.26
22:05:06|51688.53
22:05:07|51685.8
22:05:08|51687.99
22:05:09|51685.22
22:05:10|51684.52
22:05:11|51684.
22:05:12|51686.01
22:05:14|51685.84
22:05:15|51682.93
22:05:15|51685.59
22:05:16|51685.98
22:05:17|51685.98
22:05:19|51685.97
22:05:19|51691.44
22:05:21|51689.99
22:05:22|51691.58
22:05:22|51691.99
22:05:24|51691.45
22:05:25|51692.06
22:05:25|51691.47
22:05:27|51697.71
22:05:28|51695.87
22:05:29|51696.81
22:05:30|51696.38
22:05:31|51702.88
22:05:32|51703.87
22:05:33|51704.55
22:05:34|51706.
22:05:35|51701.99
22:05:36|51703.72
22:05:37|51708.
22:05:38|51709.03
22:05:39|51710.98
22:05:40|51703.68
22:05:41|51705.84
22:05:42|51706.43
22:05:43|51705.22
22:05:44|51701.37
22:05:45|51700.94
22:05:46|51700.99
22:05:47|51706.31
22:05:48|51705.48
22:05:50|51705.48
22:05:51|51702.3
22:05:52|51693.74
22:05:53|51691.77
22:05:54|51692.04
22:05:54|51685.93
22:05:55|51687.32
22:05:56|51685.92
22:05:57|51687.28
22:05:58|51690.11
22:05:59|51689.79
22:06:00|51691.36
22:06:01|51696.12
22:06:03|51691.27
22:06:03|51696.91
22:06:04|51696.17
22:06:05|51694.87
22:06:07|51697.59
22:06:07|51694.51
22:06:08|51694.83
22:06:09|51693.34
22:06:10|51696.08
22:06:11|51694.14
22:06:12|51692.41
22:06:14|51694.29
22:06:16|51698.75
22:06:17|51699.61
22:06:18|51699.32
22:06:19|51696.45
22:06:20|51698.14
22:06:21|51696.74
22:06:21|51702.23
22:06:23|51706.13
22:06:24|51713.58
22:06:25|51714.41
22:06:25|51716.
22:06:27|51720.64
22:06:28|51723.64
22:06:29|51722.
22:06:31|51721.99
22:06:31|51729.17
22:06:33|51726.02
22:06:34|51731.28
22:06:34|51730.61
22:06:36|51732.96
22:06:37|51750.01
22:06:37|51749.33
22:06:39|51745.84
22:06:40|51747.16
22:06:41|51747.3
22:06:42|51749.56
22:06:42|51746.92
22:06:44|51745.31
22:06:44|51751.72
22:06:46|51757.86
22:06:47|51755.25
22:06:47|51754.87
22:06:49|51753.36
22:06:50|51753.94
22:06:51|51754.
22:06:52|51759.76
22:06:52|51758.77
22:06:53|51759.13
22:06:54|51766.43
22:06:55|51767.31
22:06:57|51765.58
22:06:58|51764.
22:06:59|51765.59
22:07:00|51768.58
22:07:01|51767.21
22:07:01|51768.84
22:07:02|51769.42
22:07:04|51770.63
22:07:05|51772.02
22:07:05|51772.37
22:07:06|51768.
22:07:08|51766.65
22:07:09|51768.61
22:07:09|51770.12
22:07:10|51770.25
22:07:12|51772.13
22:07:13|51774.22
22:07:14|51773.29
22:07:16|51773.28
22:07:17|51774.
22:07:18|51772.39
22:07:19|51772.67
22:07:20|51770.
22:07:21|51768.11
22:07:22|51769.5
22:07:23|51768.12
22:07:24|51766.
22:07:25|51769.47
22:07:26|51771.92
22:07:27|51771.69
22:07:28|51770.1
22:07:29|51768.94
22:07:30|51768.94
22:07:31|51771.45
22:07:33|51768.68
22:07:34|51769.83
22:07:35|51757.31
22:07:36|51747.88
22:07:37|51741.51
22:07:38|51744.94
22:07:39|51741.02
22:07:39|51741.39
22:07:40|51740.
22:07:43|51740.92
22:07:43|51741.33
22:07:44|51741.98
22:07:45|51739.79
22:07:46|51736.01
22:07:47|51736.
22:07:48|51730.4
22:07:50|51732.86
22:07:50|51736.15
22:07:51|51735.93
22:07:52|51732.
22:07:54|51733.31
22:07:55|51732.01
22:07:56|51731.13
22:07:56|51727.02
22:07:57|51729.97
22:07:58|51730.24
22:08:00|51725.
22:08:00|51724.25
22:08:02|51718.82
22:08:02|51718.57
22:08:04|51722.22
22:08:04|51721.13
22:08:05|51721.45
22:08:06|51717.96
22:08:07|51717.64
22:08:08|51720.33
22:08:10|51716.66
22:08:11|51715.
22:08:12|51711.85
22:08:12|51712.13
22:08:13|51711.91
22:08:15|51715.69
22:08:16|51715.1
22:08:17|51714.45
22:08:18|51714.52
22:08:19|51716.
22:08:21|51715.62
22:08:22|51712.03
22:08:23|51702.28
22:08:23|51706.
22:08:24|51706.04
22:08:26|51706.17
22:08:26|51702.01
22:08:27|51702.
22:08:29|51702.
22:08:29|51700.12
22:08:31|51702.57
22:08:31|51703.55
22:08:32|51706.44
22:08:33|51703.56
22:08:34|51706.87
22:08:35|51702.27
22:08:37|51703.86
22:08:38|51700.8
22:08:39|51701.81
22:08:40|51700.33
22:08:41|51698.01
22:08:42|51702.16
22:08:43|51702.56
22:08:44|51698.72
22:08:44|51704.37
22:08:46|51700.8
22:08:47|51700.49
22:08:47|51693.44
22:08:48|51695.28
22:08:50|51694.21
22:08:51|51694.6
22:08:51|51700.46
22:08:53|51702.35
22:08:54|51703.13
22:08:54|51701.72
22:08:56|51701.75
22:08:57|51703.15
22:08:57|51702.03
22:08:59|51702.15
22:09:00|51702.15
22:09:01|51714.58
22:09:01|51720.14
22:09:03|51724.14
22:09:03|51725.12
22:09:05|51726.
22:09:06|51730.17
22:09:07|51733.26
22:09:08|51729.75
22:09:09|51747.79
22:09:10|51748.39
22:09:10|51744.24
22:09:12|51748.02
22:09:13|51728.12
22:09:14|51737.79
22:09:14|51736.93
22:09:16|51731.59
22:09:18|51725.42
22:09:19|51729.78
22:09:21|51729.93
22:09:22|51732.
22:09:23|51741.22
22:09:24|51736.39
22:09:25|51735.94
22:09:26|51736.71
22:09:27|51736.71
22:09:28|51738.03
22:09:29|51738.69
22:09:30|51738.
22:09:31|51737.98
22:09:32|51737.7
22:09:33|51737.7
22:09:34|51735.79
22:09:35|51735.88
22:09:36|51735.19
22:09:37|51734.49
22:09:38|51734.49
22:09:39|51733.23
22:09:40|51747.01
22:09:41|51747.15
22:09:42|51747.52
22:09:43|51747.6
22:09:44|51748.42
22:09:45|51751.04
22:09:46|51749.29
22:09:47|51750.21
22:09:48|51749.75
22:09:49|51746.23
22:09:50|51746.45
22:09:52|51745.22
22:09:53|51747.02
22:09:53|51745.7
22:09:54|51747.52
22:09:55|51747.67
22:09:56|51745.88
22:09:57|51750.49
22:09:58|51738.23
22:09:59|51742.
22:10:00|51737.17
22:10:01|51738.46
22:10:02|51736.89
22:10:03|51733.33
22:10:04|51733.84
22:10:06|51734.57
22:10:07|51732.88
22:10:08|51732.13
22:10:08|51731.35
22:10:09|51732.06
22:10:10|51729.38
22:10:12|51729.5
22:10:12|51733.28
22:10:14|51736.
22:10:14|51734.92
22:10:16|51737.92
22:10:17|51737.34
22:10:18|51739.01
22:10:19|51738.06
22:10:20|51738.71
22:10:22|51745.83
22:10:22|51747.57
22:10:24|51743.73
22:10:25|51743.38
22:10:25|51730.59
22:10:27|51726.63
22:10:28|51730.19
22:10:29|51734.77
22:10:30|51732.89
22:10:31|51726.
22:10:32|51720.02
22:10:32|51727.6
22:10:34|51720.21
22:10:35|51720.74
22:10:36|51726.23
22:10:37|51724.49
22:10:38|51717.78
22:10:38|51715.42
22:10:40|51713.89
22:10:41|51715.85
22:10:42|51717.99
22:10:43|51722.69
22:10:44|51720.66
22:10:45|51719.72
22:10:46|51716.34
22:10:47|51715.37
22:10:49|51707.81
22:10:49|51709.19
22:10:51|51707.85
22:10:52|51707.98
22:10:52|51709.67
22:10:54|51709.36
22:10:54|51706.92
22:10:56|51708.98
22:10:56|51707.98
22:10:58|51707.73
22:10:58|51707.25
22:10:59|51706.01
22:11:01|51714.
22:11:01|51715.24
22:11:03|51715.59
22:11:04|51715.52
22:11:04|51715.88
22:11:06|51702.
22:11:07|51699.25
22:11:08|51698.49
22:11:09|51705.99
22:11:10|51706.3
22:11:10|51704.26
22:11:12|51705.61
22:11:13|51707.59
22:11:13|51705.86
22:11:14|51705.91
22:11:16|51705.66
22:11:16|51704.26
22:11:18|51706.86
22:11:20|51703.88
22:11:21|51703.88
22:11:23|51706.05
22:11:23|51706.05
22:11:25|51706.05
22:11:26|51702.21
22:11:27|51701.73
22:11:28|51701.35
22:11:29|51702.46
22:11:30|51706.7
22:11:30|51710.57
22:11:32|51708.23
22:11:33|51708.99
22:11:34|51708.99
22:11:35|51707.06
22:11:36|51707.89
22:11:37|51709.16
22:11:38|51711.16
22:11:39|51715.43
22:11:40|51713.08
22:11:41|51714.39
22:11:42|51713.59
22:11:43|51713.59
22:11:44|51714.19
22:11:45|51712.47
22:11:46|51713.65
22:11:47|51714.87
22:11:48|51716.55
22:11:49|51716.07
22:11:50|51715.42
22:11:51|51710.89
22:11:52|51702.01
22:11:53|51703.85
22:11:54|51704.
22:11:55|51701.88
22:11:57|51697.81
22:11:57|51700.49
22:11:59|51699.62
22:12:00|51703.18
22:12:01|51704.53
22:12:02|51704.26
22:12:03|51704.39
22:12:03|51704.32
22:12:05|51705.21
22:12:06|51705.78
22:12:07|51707.78
22:12:08|51704.82
22:12:09|51701.53
22:12:09|51702.81
22:12:11|51703.64
22:12:11|51703.64
22:12:12|51705.92
22:12:13|51705.85
22:12:14|51706.02
22:12:15|51705.98
22:12:16|51706.32
22:12:18|51706.24
22:12:18|51694.05
22:12:20|51695.72
22:12:22|51698.
22:12:23|51696.32
22:12:24|51696.32
22:12:24|51701.94
22:12:26|51702.14
22:12:27|51703.67
22:12:28|51703.67
22:12:29|51701.1
22:12:29|51701.49
22:12:31|51703.6
22:12:31|51701.68
22:12:33|51703.15
22:12:33|51701.
22:12:35|51701.59
22:12:36|51703.35
22:12:37|51706.
22:12:39|51703.44
22:12:39|51703.56
22:12:40|51710.
22:12:41|51710.75
22:12:42|51714.
22:12:43|51714.
22:12:44|51712.91
22:12:46|51713.76
22:12:47|51714.
22:12:47|51712.69
22:12:48|51713.67
22:12:49|51713.01
22:12:50|51711.95
22:12:51|51715.88
22:12:52|51724.82
22:12:54|51723.56
22:12:54|51720.27
22:12:55|51719.91
22:12:56|51719.89
22:12:57|51721.52
22:12:58|51728.35
22:13:00|51724.74
22:13:00|51719.5
22:13:01|51718.8
22:13:02|51720.41
22:13:03|51721.3
22:13:05|51721.32
22:13:05|51720.8
22:13:06|51721.51
22:13:07|51720.07
22:13:09|51719.71
22:13:09|51715.33
22:13:10|51717.08
22:13:11|51717.33
22:13:13|51722.75
22:13:14|51723.83
22:13:15|51718.2
22:13:16|51709.82
22:13:17|51712.1
22:13:18|51713.43
22:13:19|51712.93
22:13:20|51713.07
22:13:21|51708.86
22:13:23|51710.62
22:13:24|51709.03
22:13:25|51706.22
22:13:26|51706.34
22:13:27|51706.22
22:13:28|51706.31
22:13:29|51706.5
22:13:30|51701.99
22:13:31|51703.88
22:13:32|51703.9
22:13:33|51704.78
22:13:34|51704.66
22:13:35|51705.31
22:13:36|51705.85
22:13:38|51707.26
22:13:39|51704.57
22:13:40|51704.23
22:13:41|51707.9
22:13:42|51717.18
22:13:42|51714.31
22:13:43|51714.53
22:13:44|51714.11
22:13:45|51718.21
22:13:47|51714.98
22:13:47|51716.03
22:13:48|51722.
22:13:49|51717.69
22:13:51|51720.32
22:13:52|51719.76
22:13:52|51719.48
22:13:53|51716.75
22:13:54|51713.81
22:13:56|51710.1
22:13:56|51710.08
22:13:57|51709.23
22:13:59|51711.01
22:13:59|51709.46
22:14:00|51706.
22:14:02|51706.04
22:14:03|51708.03
22:14:04|51708.91
22:14:04|51711.41
22:14:06|51710.99
22:14:07|51710.91
22:14:07|51710.99
22:14:09|51709.94
22:14:10|51709.44
22:14:10|51708.
22:14:11|51710.44
22:14:12|51712.59
22:14:13|51712.28
22:14:14|51706.99
22:14:16|51708.57
22:14:16|51708.57
22:14:17|51706.8
22:14:18|51707.98
22:14:19|51707.98
22:14:21|51707.72
22:14:21|51708.18
22:14:23|51714.91
22:14:24|51712.08
22:14:26|51716.23
22:14:26|51714.56
22:14:28|51714.34
22:14:29|51715.21
22:14:29|51715.21
22:14:31|51715.95
22:14:31|51715.46
22:14:32|51716.01
22:14:34|51715.78
22:14:34|51715.78
22:14:36|51715.63
22:14:37|51714.48
22:14:38|51712.24
22:14:39|51711.87
22:14:40|51713.47
22:14:41|51714.24
22:14:41|51715.61
22:14:43|51714.19
22:14:44|51715.61
22:14:45|51714.93
22:14:46|51713.23
22:14:47|51709.51
22:14:49|51709.51
22:14:50|51714.
22:14:51|51714.2
22:14:51|51715.61
22:14:52|51715.03
22:14:53|51716.
22:14:54|51711.05
22:14:55|51697.15
22:14:56|51696.21
22:14:57|51696.66
22:14:58|51698.56
22:14:59|51698.32
22:15:00|51697.45
22:15:01|51696.44
22:15:03|51696.66
22:15:03|51694.6
22:15:05|51687.97
22:15:06|51690.71
22:15:07|51689.65
22:15:07|51691.16
22:15:08|51690.57
22:15:09|51689.57
22:15:10|51689.42
22:15:11|51690.7
22:15:12|51693.13
22:15:13|51694.96
22:15:15|51692.27
22:15:16|51693.67
22:15:16|51693.16
22:15:17|51692.37
22:15:18|51692.76
22:15:20|51693.42
22:15:20|51693.42
22:15:21|51692.02
22:15:23|51691.67
22:15:24|51691.67
22:15:25|51691.12
22:15:26|51690.83
22:15:27|51690.42
22:15:28|51688.25
22:15:29|51688.94
22:15:30|51690.25
22:15:31|51689.21
22:15:32|51688.
22:15:34|51688.36
22:15:34|51689.26
22:15:35|51689.68
22:15:37|51687.31
22:15:37|51689.22
22:15:38|51687.95
22:15:40|51675.48
22:15:41|51678.13
22:15:42|51681.95
22:15:42|51679.13
22:15:44|51680.2
22:15:45|51679.27
22:15:45|51677.51
22:15:46|51683.37
22:15:48|51708.01
22:15:48|51708.52
22:15:50|51700.84
22:15:50|51700.25
22:15:52|51707.76
22:15:52|51706.13
22:15:53|51709.08
22:15:54|51708.25
22:15:55|51710.17
22:15:57|51707.79
22:15:57|51711.8
22:15:58|51707.98
22:16:00|51711.09
22:16:00|51709.39
22:16:02|51709.78
22:16:03|51710.59
22:16:03|51707.93
22:16:06|51711.65
22:16:07|51711.19
22:16:07|51711.46
22:16:08|51712.09
22:16:09|51714.28
22:16:10|51713.
22:16:11|51713.04
22:16:12|51712.14
22:16:13|51712.14
22:16:14|51714.11
22:16:15|51714.38
22:16:16|51712.09
22:16:17|51712.09
22:16:18|51708.99
22:16:19|51709.73
22:16:20|51709.35
22:16:21|51709.43
22:16:22|51708.58
22:16:24|51710.89
22:16:26|51710.79
22:16:26|51708.89
22:16:27|51708.45
22:16:29|51705.82
22:16:29|51707.09
22:16:30|51706.14
22:16:32|51704.71
22:16:32|51707.04
22:16:34|51707.94
22:16:34|51705.87
22:16:36|51706.24
22:16:37|51712.17
22:16:37|51709.73
22:16:38|51720.14
22:16:40|51718.09
22:16:41|51724.
22:16:41|51722.71
22:16:43|51718.54
22:16:44|51718.22
22:16:45|51718.83
22:16:45|51718.83
22:16:47|51718.83
22:16:47|51721.99
22:16:48|51721.99
22:16:49|51721.97
22:16:50|51721.97
22:16:52|51720.74
22:16:53|51729.05
22:16:53|51728.48
22:16:55|51727.41
22:16:55|51729.44
22:16:56|51732.04
22:16:58|51728.02
22:16:59|51727.6
22:16:59|51729.88
22:17:00|51729.2
22:17:01|51733.89
22:17:03|51731.26
22:17:04|51732.6
22:17:04|51731.39
22:17:05|51728.55
22:17:06|51729.81
22:17:08|51731.16
22:17:08|51728.94
22:17:09|51728.92
22:17:11|51727.17
22:17:12|51726.93
22:17:12|51732.52
22:17:14|51733.89
22:17:14|51732.24
22:17:15|51734.
22:17:16|51733.38
22:17:17|51729.87
22:17:18|51731.33
22:17:19|51730.4
22:17:21|51730.51
22:17:22|51728.82
22:17:23|51727.74
22:17:23|51729.02
22:17:25|51727.54
22:17:27|51727.93
22:17:28|51743.33
22:17:30|51739.44
22:17:31|51741.68
22:17:31|51751.13
22:17:33|51746.83
22:17:33|51747.93
22:17:35|51749.45
22:17:36|51751.01
22:17:37|51749.99
22:17:38|51750.28
22:17:39|51748.19
22:17:40|51750.78
22:17:40|51756.63
22:17:42|51754.12
22:17:43|51754.24
22:17:44|51755.79
22:17:45|51754.42
22:17:46|51763.9
22:17:47|51758.88
22:17:48|51761.84
22:17:49|51762.77
22:17:50|51763.66
22:17:50|51765.85
22:17:52|51769.1
22:17:52|51771.1
22:17:54|51775.02
22:17:54|51773.26
22:17:56|51770.4
22:17:57|51768.01
22:17:57|51770.67
22:17:58|51766.5
22:18:00|51765.35
22:18:01|51766.22
22:18:02|51767.68
22:18:03|51766.85
22:18:04|51766.42
22:18:05|51766.42
22:18:06|51764.2
22:18:07|51764.12
22:18:07|51764.73
22:18:09|51764.45
22:18:10|51764.45
22:18:11|51764.74
22:18:11|51764.59
22:18:13|51764.46
22:18:13|51764.33
22:18:15|51764.33
22:18:16|51764.66
22:18:17|51763.76
22:18:18|51769.06
22:18:19|51775.48
22:18:19|51777.23
22:18:21|51781.85
22:18:22|51786.63
22:18:22|51784.44
22:18:24|51784.57
22:18:24|51780.15
22:18:25|51780.3
22:18:27|51781.73
22:18:28|51780.02
22:18:30|51781.27
22:18:30|51782.42
22:18:31|51783.59
22:18:32|51781.86
22:18:34|51781.28
22:18:36|51781.72
22:18:36|51780.09
22:18:37|51783.22
22:18:38|51782.86
22:18:40|51782.65
22:18:41|51782.22
22:18:42|51784.
22:18:43|51782.09
22:18:44|51779.75
22:18:45|51780.47
22:18:46|51778.73
22:18:47|51775.75
22:18:48|51775.14
22:18:49|51776.3
22:18:50|51774.15
22:18:51|51774.
22:18:52|51772.06
22:18:53|51771.88
22:18:54|51772.89
22:18:55|51771.3
22:18:56|51770.33
22:18:57|51770.21
22:18:58|51770.51
22:18:59|51769.3
22:19:00|51768.94
22:19:01|51765.68
22:19:02|51766.17
22:19:03|51769.12
22:19:04|51768.25
22:19:05|51767.21
22:19:06|51769.54
22:19:07|51778.02
22:19:08|51785.59
22:19:09|51785.53
22:19:10|51787.74
22:19:11|51785.9
22:19:12|51785.77
22:19:13|51792.01
22:19:14|51791.65
22:19:15|51788.34
22:19:16|51784.77
22:19:17|51786.09
22:19:18|51786.53
22:19:19|51785.17
22:19:20|51785.29
22:19:21|51785.39
22:19:22|51779.52
22:19:23|51778.41
22:19:24|51779.15
22:19:25|51780.66
22:19:26|51780.69
22:19:29|51784.11
22:19:29|51784.85
22:19:30|51783.83
22:19:32|51784.25
22:19:33|51784.71
22:19:33|51786.
22:19:34|51784.17
22:19:36|51783.81
22:19:36|51783.47
22:19:38|51782.72
22:19:39|51789.13
22:19:40|51787.12
22:19:40|51786.35
22:19:42|51787.3
22:19:43|51787.93
22:19:43|51787.69
22:19:45|51788.25
22:19:46|51788.13
22:19:47|51787.62
22:19:48|51787.62
22:19:49|51785.74
22:19:50|51790.12
22:19:50|51790.12
22:19:52|51789.91
22:19:53|51788.62
22:19:54|51788.62
22:19:55|51788.62
22:19:56|51786.99
22:19:57|51785.55
22:19:57|51787.5
22:19:59|51787.62
22:20:00|51788.09
22:20:01|51789.71
22:20:02|51792.61
22:20:03|51794.16
22:20:03|51795.09
22:20:04|51795.59
22:20:05|51798.25
22:20:07|51802.
22:20:08|51797.9
22:20:09|51794.64
22:20:10|51801.42
22:20:11|51802.39
22:20:11|51801.59
22:20:13|51799.78
22:20:14|51800.
22:20:15|51793.78
22:20:16|51794.68
22:20:16|51792.
22:20:18|51791.58
22:20:19|51793.61
22:20:20|51793.02
22:20:20|51792.
22:20:21|51791.15
22:20:23|51792.09
22:20:24|51792.42
22:20:25|51794.5
22:20:26|51794.68
22:20:27|51794.91
22:20:29|51796.48
22:20:29|51796.79
22:20:31|51797.37
22:20:32|51799.82
22:20:33|51797.82
22:20:35|51798.95
22:20:35|51796.35
22:20:37|51805.
22:20:38|51804.86
22:20:38|51801.28
22:20:39|51804.64
22:20:40|51801.69
22:20:41|51801.69
22:20:43|51800.06
22:20:43|51800.35
22:20:44|51799.86
22:20:45|51801.11
22:20:46|51801.28
22:20:48|51802.08
22:20:48|51802.
22:20:49|51800.38
22:20:50|51799.84
22:20:52|51798.94
22:20:52|51799.43
22:20:53|51797.49
22:20:55|51799.14
22:20:56|51796.19
22:20:57|51796.19
22:20:58|51791.21
22:20:59|51789.64
22:21:00|51790.21
22:21:01|51790.82
22:21:02|51790.81
22:21:03|51789.39
22:21:04|51789.26
22:21:05|51789.26
22:21:06|51791.43
22:21:07|51793.77
22:21:08|51789.96
22:21:09|51785.98
22:21:10|51784.09
22:21:11|51785.83
22:21:13|51783.89
22:21:14|51784.
22:21:14|51780.59
22:21:15|51779.99
22:21:16|51782.36
22:21:18|51782.
22:21:18|51781.69
22:21:20|51774.08
22:21:20|51775.42
22:21:22|51775.31
22:21:23|51775.43
22:21:24|51775.88
22:21:25|51775.88
22:21:25|51771.03
22:21:27|51771.88
22:21:27|51770.2
22:21:28|51769.94
22:21:31|51766.63
22:21:32|51765.99
22:21:33|51767.81
22:21:34|51767.83
22:21:35|51767.83
22:21:35|51767.77
22:21:37|51796.
22:21:38|51792.4
22:21:39|51793.36
22:21:40|51791.28
22:21:41|51789.53
22:21:42|51790.17
22:21:43|51791.27
22:21:44|51788.63
22:21:45|51793.04
22:21:46|51792.
22:21:47|51791.42
22:21:48|51791.42
22:21:49|51793.65
22:21:50|51792.39
22:21:51|51790.
22:21:52|51790.08
22:21:53|51790.74
22:21:54|51789.67
22:21:55|51791.24
22:21:56|51788.63
22:21:57|51789.53
22:21:58|51788.72
22:21:59|51787.32
22:22:00|51787.94
22:22:01|51793.43
22:22:03|51789.84
22:22:04|51789.15
22:22:04|51789.34
22:22:06|51787.2
22:22:07|51784.54
22:22:08|51784.27
22:22:09|51784.32
22:22:10|51785.2
22:22:11|51784.47
22:22:12|51784.46
22:22:13|51781.79
22:22:14|51780.68
22:22:15|51779.29
22:22:16|51781.09
22:22:17|51779.46
22:22:18|51779.93
22:22:19|51779.61
22:22:20|51779.55
22:22:21|51780.25
22:22:23|51780.37
22:22:23|51777.35
22:22:25|51777.23
22:22:25|51778.39
22:22:27|51780.11
22:22:28|51779.9
22:22:29|51781.25
22:22:30|51779.81
22:22:31|51783.2
22:22:33|51781.17
22:22:34|51781.57
22:22:35|51780.33
22:22:35|51780.08
22:22:37|51781.52
22:22:38|51780.01
22:22:38|51778.7
22:22:39|51777.84
22:22:41|51777.52
22:22:41|51778.06
22:22:43|51780.34
22:22:44|51776.23
22:22:44|51778.91
22:22:46|51795.16
22:22:47|51797.86
22:22:47|51796.54
22:22:49|51798.21
22:22:50|51799.44
22:22:50|51798.12
22:22:51|51818.83
22:22:53|51816.13
22:22:54|51817.07
22:22:55|51817.96
22:22:55|51816.3
22:22:57|51815.96
22:22:58|51819.34
22:22:59|51820.01
22:23:00|51822.08
22:23:01|51819.87
22:23:01|51824.19
22:23:03|51828.23
22:23:04|51828.12
22:23:05|51840.
22:23:05|51836.2
22:23:07|51857.83
22:23:07|51855.72
22:23:09|51852.39
22:23:10|51854.84
22:23:11|51856.19
22:23:12|51863.78
22:23:13|51860.89
22:23:13|51862.89
22:23:16|51862.78
22:23:17|51858.
22:23:18|51851.87
22:23:18|51855.76
22:23:19|51851.04
22:23:21|51852.65
22:23:21|51851.71
22:23:23|51854.17
22:23:23|51846.47
22:23:24|51844.51
22:23:26|51840.78
22:23:27|51839.47
22:23:27|51840.08
22:23:28|51838.14
22:23:29|51836.61
22:23:30|51835.4
22:23:32|51836.82
22:23:33|51835.41
22:23:35|51836.68
22:23:35|51836.42
22:23:37|51834.01
22:23:38|51832.84
22:23:38|51832.59
22:23:39|51832.59
22:23:40|51829.24
22:23:42|51831.18
22:23:43|51830.38
22:23:44|51832.01
22:23:45|51831.47
22:23:46|51829.89
22:23:47|51829.52
22:23:48|51825.66
22:23:49|51819.92
22:23:50|51818.96
22:23:50|51816.85
22:23:52|51818.73
22:23:52|51818.61
22:23:54|51836.6
22:23:55|51836.47
22:23:56|51836.26
22:23:57|51835.29
22:23:58|51835.68
22:23:59|51836.73
22:24:00|51836.16
22:24:01|51834.68
22:24:02|51837.38
22:24:03|51838.76
22:24:05|51842.78
22:24:05|51840.95
22:24:07|51845.7
22:24:08|51844.05
22:24:09|51847.69
22:24:09|51846.07
22:24:11|51846.97
22:24:11|51842.05
22:24:13|51841.54
22:24:13|51840.09
22:24:14|51841.59
22:24:15|51842.7
22:24:16|51841.53
22:24:18|51841.53
22:24:19|51843.99
22:24:20|51843.32
22:24:22|51843.61
22:24:22|51843.88
22:24:23|51845.9
22:24:24|51844.97
22:24:25|51843.64
22:24:26|51847.24
22:24:27|51847.24
22:24:28|51849.38
22:24:29|51849.63
22:24:30|51847.87
22:24:32|51845.52
22:24:34|51850.21
22:24:34|51850.34
22:24:36|51850.34
22:24:37|51842.
22:24:37|51842.12
22:24:38|51836.
22:24:39|51834.25
22:24:40|51834.12
22:24:42|51830.84
22:24:43|51833.35
22:24:43|51834.11
22:24:45|51834.
22:24:45|51834.48
22:24:46|51833.86
22:24:47|51829.34
22:24:49|51828.01
22:24:50|51826.71
22:24:50|51824.87
22:24:52|51825.19
22:24:53|51827.16
22:24:54|51827.41
22:24:55|51826.16
22:24:56|51825.
22:24:57|51828.12
22:24:58|51826.
22:24:59|51826.
22:25:00|51826.29
22:25:01|51820.89
22:25:02|51822.07
22:25:03|51819.11
22:25:04|51816.67
22:25:05|51817.58
22:25:06|51816.03
22:25:07|51814.16
22:25:08|51813.82
22:25:09|51815.63
22:25:10|51813.61
22:25:11|51807.81
22:25:12|51809.24
22:25:13|51807.77
22:25:14|51806.51
22:25:16|51809.51
22:25:16|51809.81
22:25:17|51807.91
22:25:18|51802.96
22:25:19|51803.41
22:25:20|51802.26
22:25:21|51802.26
22:25:22|51803.2
22:25:23|51802.08
22:25:24|51801.92
22:25:25|51800.82
22:25:27|51800.
22:25:28|51797.82
22:25:28|51794.
22:25:30|51790.71
22:25:30|51790.32
22:25:31|51791.21
22:25:33|51791.92
22:25:35|51790.
22:25:35|51791.68
22:25:37|51790.84
22:25:38|51789.37
22:25:39|51788.01
22:25:40|51788.94
22:25:41|51787.71
22:25:42|51787.31
22:25:43|51789.86
22:25:44|51790.14
22:25:45|51789.31
22:25:46|51788.23
22:25:47|51787.18
22:25:48|51791.85
22:25:49|51788.79
22:25:50|51789.86
22:25:51|51794.84
22:25:52|51793.6
22:25:53|51795.67
22:25:54|51795.59
22:25:56|51797.03
22:25:57|51795.21
22:25:58|51795.43
22:25:58|51798.
22:25:59|51796.7
22:26:01|51796.93
22:26:01|51794.78
22:26:03|51795.75
22:26:03|51764.13
22:26:04|51753.
22:26:06|51755.26
22:26:07|51751.79
22:26:07|51754.66
22:26:08|51753.28
22:26:10|51752.24
22:26:10|51751.99
22:26:11|51754.
22:26:12|51756.
22:26:14|51772.17
22:26:14|51772.17
22:26:15|51780.
22:26:16|51782.
22:26:17|51786.
22:26:18|51786.
22:26:19|51790.15
22:26:21|51791.51
22:26:21|51788.53
22:26:22|51789.94
22:26:23|51789.25
22:26:24|51787.87
22:26:25|51788.78
22:26:27|51788.63
22:26:27|51784.71
22:26:29|51780.66
22:26:29|51779.95
22:26:30|51779.05
22:26:32|51777.43
22:26:32|51778.54
22:26:34|51772.26
22:26:35|51774.26
22:26:36|51770.7
22:26:37|51770.58
22:26:39|51769.67
22:26:39|51768.81
22:26:41|51761.44
22:26:42|51761.3
22:26:43|51761.65
22:26:44|51761.27
22:26:45|51754.71
22:26:46|51754.84
22:26:46|51753.91
22:26:48|51751.78
22:26:49|51751.01
22:26:50|51752.1
22:26:51|51748.5
22:26:51|51751.57
22:26:54|51754.85
22:26:54|51753.42
22:26:55|51755.21
22:26:57|51764.
22:26:57|51762.22
22:26:58|51761.71
22:26:59|51762.
22:27:00|51761.22
22:27:02|51763.87
22:27:02|51764.12
22:27:03|51760.66
22:27:04|51761.62
22:27:05|51760.31
22:27:06|51759.58
22:27:07|51760.13
22:27:09|51760.12
22:27:10|51760.12
22:27:11|51760.38
22:27:11|51759.16
22:27:12|51759.65
22:27:13|51760.51
22:27:14|51760.39
22:27:15|51759.43
22:27:16|51759.78
22:27:18|51759.66
22:27:19|51759.3
22:27:19|51759.42
22:27:20|51758.33
22:27:22|51759.95
22:27:23|51760.12
22:27:23|51758.92
22:27:24|51760.
22:27:25|51759.98
22:27:27|51760.
22:27:28|51757.88
22:27:28|51760.11
22:27:29|51760.38
22:27:30|51759.47
22:27:31|51757.89
22:27:33|51758.9
22:27:34|51760.
22:27:36|51757.94
22:27:36|51757.94
22:27:38|51757.79
22:27:38|51757.19
22:27:39|51757.31
22:27:41|51756.79
22:27:41|51758.14
22:27:43|51758.14
22:27:44|51759.15
22:27:45|51758.6
22:27:46|51759.16
22:27:47|51759.82
22:27:48|51759.82
22:27:49|51759.82
22:27:50|51760.83
22:27:51|51760.83
22:27:52|51757.05
22:27:53|51759.08
22:27:54|51759.08
22:27:55|51760.3
22:27:56|51761.89
22:27:57|51759.86
22:27:58|51759.98
22:27:59|51759.87
22:28:00|51767.18
22:28:01|51761.55
22:28:02|51762.
22:28:03|51761.95
22:28:04|51761.95
22:28:05|51760.42
22:28:06|51762.41
22:28:07|51760.66
22:28:08|51763.54
22:28:09|51763.54
22:28:11|51763.54
22:28:11|51763.49
22:28:13|51766.17
22:28:13|51764.45
22:28:14|51775.96
22:28:15|51776.84
22:28:16|51775.71
22:28:17|51771.61
22:28:18|51772.75
22:28:19|51770.08
22:28:20|51770.53
22:28:21|51774.
22:28:22|51781.68
22:28:23|51780.28
22:28:24|51778.5
22:28:25|51781.87
22:28:26|51784.82
22:28:27|51783.16
22:28:28|51783.07
22:28:29|51782.64
22:28:31|51782.62
22:28:32|51783.
22:28:33|51784.91
22:28:34|51788.83
22:28:35|51786.63
22:28:36|51786.39
22:28:38|51786.05
22:28:39|51786.04
22:28:40|51786.54
22:28:41|51786.19
22:28:42|51782.32
22:28:43|51778.32
22:28:44|51779.96
22:28:45|51775.78
22:28:45|51770.18
22:28:46|51771.38
22:28:48|51769.88
22:28:49|51768.1
22:28:50|51769.68
22:28:51|51768.06
22:28:52|51767.42
22:28:53|51767.46
22:28:54|51767.46
22:28:55|51767.11
22:28:56|51767.36
22:28:57|51767.93
22:28:58|51767.04
22:28:59|51764.87
22:29:00|51766.09
22:29:01|51767.12
22:29:02|51763.34
22:29:03|51766.51
22:29:04|51766.01
22:29:05|51766.13
22:29:06|51766.13
22:29:07|51765.15
22:29:08|51765.15
22:29:09|51768.18
22:29:10|51765.45
22:29:11|51766.26
22:29:12|51766.62
22:29:13|51766.62
22:29:14|51766.62
22:29:15|51766.9
22:29:16|51766.9
22:29:17|51765.12
22:29:18|51768.18
22:29:20|51768.39
22:29:20|51766.05
22:29:22|51764.49
22:29:22|51765.54
22:29:23|51766.24
22:29:24|51766.24
22:29:26|51778.61
22:29:28|51778.8
22:29:28|51779.14
22:29:29|51777.68
22:29:31|51778.13
22:29:32|51778.12
22:29:33|51778.05
22:29:33|51776.72
22:29:34|51776.72
22:29:36|51778.67
22:29:36|51777.54
22:29:39|51775.02
22:29:39|51774.52
22:29:40|51775.87
22:29:41|51784.43
22:29:43|51783.67
22:29:44|51781.74
22:29:45|51781.26
22:29:46|51783.21
22:29:46|51782.37
22:29:49|51781.86
22:29:49|51781.46
22:29:50|51781.74
22:29:51|51780.12
22:29:52|51780.77
22:29:53|51779.68
22:29:54|51781.03
22:29:55|51778.98
22:29:56|51780.45
22:29:58|51779.78
22:29:58|51779.23
22:29:59|51779.39
22:30:00|51780.66
22:30:02|51778.54
22:30:03|51780.66
22:30:03|51780.97
22:30:04|51780.72
22:30:05|51779.87
22:30:06|51781.44
22:30:07|51779.44
22:30:09|51781.02
22:30:09|51782.07
22:30:11|51783.65
22:30:12|51785.01
22:30:12|51787.57
22:30:13|51789.52
22:30:14|51789.31
22:30:15|51789.31
22:30:16|51790.
22:30:17|51789.56
22:30:18|51792.
22:30:19|51794.11
22:30:20|51793.1
22:30:22|51794.76
22:30:22|51793.68
22:30:24|51791.94
22:30:25|51793.26
22:30:25|51794.09
22:30:26|51791.96
22:30:28|51790.8
22:30:28|51789.42
22:30:29|51790.72
22:30:30|51792.29
22:30:31|51792.34
22:30:32|51795.04
22:30:33|51795.34
22:30:34|51796.
22:30:35|51793.82
22:30:37|51795.55
22:30:38|51793.56
22:30:39|51792.9
22:30:40|51792.65
22:30:41|51793.95
22:30:42|51795.55
22:30:43|51794.03
22:30:44|51796.25
22:30:45|51796.96
22:30:46|51796.96
22:30:47|51799.74
22:30:48|51800.23
22:30:49|51800.
22:30:50|51801.4
22:30:52|51802.16
22:30:53|51804.11
22:30:54|51804.36
22:30:54|51803.9
22:30:55|51804.14
22:30:57|51804.09
22:30:57|51804.1
22:30:59|51804.1
22:31:00|51804.08
22:31:00|51804.96
22:31:02|51806.
22:31:02|51806.73
22:31:03|51806.27
22:31:05|51810.
22:31:06|51809.44
22:31:06|51807.86
22:31:07|51807.93
22:31:08|51810.23
22:31:10|51807.91
22:31:10|51807.99
22:31:12|51808.23
22:31:13|51811.17
22:31:13|51811.67
22:31:14|51810.72
22:31:16|51812.32
22:31:17|51814.
22:31:18|51815.39
22:31:19|51818.05
22:31:20|51818.05
22:31:21|51817.59
22:31:22|51816.98
22:31:23|51820.95
22:31:24|51820.42
22:31:26|51822.24
22:31:26|51821.97
22:31:27|51822.63
22:31:28|51824.9
22:31:30|51824.78
22:31:30|51824.79
22:31:32|51827.26
22:31:32|51825.66
22:31:34|51828.6
22:31:34|51829.27
22:31:35|51830.53
22:31:37|51830.03
22:31:38|51830.34
22:31:38|51832.
22:31:39|51833.51
22:31:41|51832.66
22:31:42|51832.08
22:31:44|51831.92
22:31:45|51831.7
22:31:45|51836.
22:31:46|51835.47
22:31:49|51832.74
22:31:49|51832.17
22:31:50|51831.45
22:31:51|51831.85
22:31:53|51839.08
22:31:54|51842.14
22:31:55|51838.05
22:31:55|51837.46
22:31:56|51840.98
22:31:57|51841.57
22:31:58|51841.29
22:32:00|51839.31
22:32:00|51838.42
22:32:02|51837.87
22:32:03|51833.31
22:32:04|51834.19
22:32:04|51832.43
22:32:06|51834.
22:32:07|51828.39
22:32:08|51826.
22:32:09|51820.35
22:32:09|51820.26
22:32:10|51818.93
22:32:12|51813.01
22:32:13|51810.16
22:32:14|51811.51
22:32:15|51811.46
22:32:16|51810.16
22:32:17|51814.
22:32:18|51813.94
22:32:19|51813.34
22:32:20|51813.35
22:32:21|51812.03
22:32:22|51812.27
22:32:23|51811.73
22:32:24|51812.
22:32:25|51813.67
22:32:26|51813.89
22:32:27|51812.63
22:32:28|51810.99
22:32:29|51810.3
22:32:30|51810.88
22:32:31|51812.48
22:32:32|51814.41
22:32:33|51817.18
22:32:34|51815.48
22:32:35|51816.22
22:32:37|51815.88
22:32:37|51815.84
22:32:38|51815.94
22:32:39|51815.94
22:32:41|51816.34
22:32:41|51817.52
22:32:43|51816.05
22:32:44|51817.52
22:32:45|51817.08
22:32:46|51816.
22:32:46|51816.1
22:32:48|51812.61
22:32:49|51813.72
22:32:50|51813.48
22:32:51|51813.48
22:32:52|51815.27
22:32:53|51816.13
22:32:54|51818.29
22:32:55|51816.5
22:32:56|51816.05
22:32:57|51815.92
22:32:57|51815.39
22:32:59|51814.83
22:32:59|51814.24
22:33:01|51814.18
22:33:02|51813.91
22:33:03|51816.62
22:33:05|51819.24
22:33:06|51817.09
22:33:06|51814.86
22:33:08|51816.18
22:33:08|51819.82
22:33:09|51818.63
22:33:10|51817.25
22:33:12|51816.66
22:33:13|51815.43
22:33:14|51814.89
22:33:15|51814.24
22:33:16|51813.71
22:33:17|51814.68
22:33:17|51814.44
22:33:19|51819.2
22:33:20|51817.77
22:33:21|51818.88
22:33:21|51818.89
22:33:22|51819.2
22:33:23|51815.91
22:33:25|51815.91
22:33:25|51815.72
22:33:27|51814.
22:33:28|51826.13
22:33:29|51824.44
22:33:29|51824.9
22:33:31|51824.68
22:33:31|51822.37
22:33:32|51822.73
22:33:33|51824.53
22:33:35|51825.25
22:33:35|51823.92
22:33:37|51821.94
22:33:38|51822.14
22:33:39|51821.26
22:33:40|51820.05
22:33:41|51819.71
22:33:42|51819.59
22:33:43|51817.57
22:33:44|51818.25
22:33:45|51821.21
22:33:46|51819.84
22:33:47|51817.55
22:33:49|51817.49
22:33:49|51817.07
22:33:51|51817.26
22:33:51|51815.76
22:33:53|51816.2
22:33:54|51815.84
22:33:54|51815.81
22:33:56|51817.35
22:33:57|51815.86
22:33:57|51816.04
22:33:59|51817.74
22:34:00|51816.87
22:34:01|51812.57
22:34:02|51813.75
22:34:03|51814.62
22:34:03|51809.95
22:34:05|51810.
22:34:06|51809.76
22:34:06|51810.92
22:34:07|51809.85
22:34:08|51809.85
22:34:09|51809.84
22:34:11|51809.76
22:34:12|51809.41
22:34:12|51813.37
22:34:14|51812.11
22:34:14|51812.03
22:34:15|51812.14
22:34:16|51811.39
22:34:17|51810.97
22:34:18|51811.46
22:34:19|51809.86
22:34:21|51810.46
22:34:21|51811.88
22:34:23|51811.98
22:34:24|51811.99
22:34:24|51811.96
22:34:25|51812.34
22:34:26|51810.77
22:34:27|51813.1
22:34:28|51810.57
22:34:30|51811.79
22:34:30|51812.59
22:34:32|51812.59
22:34:33|51813.12
22:34:33|51812.12
22:34:34|51812.26
22:34:36|51810.81
22:34:36|51810.16
22:34:37|51811.8
22:34:38|51811.35
22:34:40|51811.85
22:34:40|51812.25
22:34:42|51810.76
22:34:43|51810.78
22:34:44|51810.76
22:34:45|51810.66
22:34:47|51809.53
22:34:48|51809.6
22:34:49|51809.06
22:34:49|51809.31
22:34:51|51809.53
22:34:51|51809.32
22:34:53|51809.44
22:34:53|51809.94
22:34:55|51807.7
22:34:57|51807.81
22:34:58|51803.18
22:34:58|51806.
22:35:00|51804.67
22:35:00|51804.29
22:35:01|51804.03
22:35:02|51806.8
22:35:04|51816.82
22:35:04|51816.
22:35:06|51815.41
22:35:06|51813.86
22:35:08|51815.72
22:35:09|51816.95
22:35:09|51816.8
22:35:10|51815.52
22:35:12|51816.4
22:35:12|51815.79
22:35:13|51815.13
22:35:15|51814.22
22:35:15|51814.23
22:35:16|51806.33
22:35:17|51806.2
22:35:18|51807.18
22:35:19|51808.24
22:35:20|51806.35
22:35:21|51807.18
22:35:22|51806.2
22:35:23|51808.84
22:35:25|51807.74
22:35:25|51808.54
22:35:26|51808.51
22:35:27|51808.5
22:35:28|51808.5
22:35:29|51806.85
22:35:31|51806.06
22:35:31|51806.71
22:35:32|51806.63
22:35:34|51807.72
22:35:34|51807.72
22:35:35|51807.72
22:35:36|51807.72
22:35:37|51799.98
22:35:38|51801.34
22:35:39|51801.22
22:35:40|51798.39
22:35:42|51802.43
22:35:42|51801.35
22:35:44|51798.43
22:35:46|51794.79
22:35:46|51793.89
22:35:47|51792.49
22:35:48|51793.41
22:35:50|51791.58
22:35:51|51787.41
22:35:52|51787.78
22:35:53|51787.25
22:35:54|51786.11
22:35:55|51785.21
22:35:56|51785.22
22:35:57|51784.11
22:35:58|51784.74
22:35:59|51785.01
22:36:00|51785.14
22:36:01|51782.03
22:36:02|51781.53
22:36:03|51783.15
22:36:03|51783.28
22:36:05|51781.68
22:36:05|51781.7
22:36:07|51780.44
22:36:07|51779.66
22:36:08|51779.53
22:36:10|51780.65
22:36:11|51780.46
22:36:12|51778.17
22:36:13|51778.04
22:36:14|51778.65
22:36:15|51775.48
22:36:16|51773.2
22:36:17|51773.51
22:36:18|51774.03
22:36:19|51773.15
22:36:20|51772.27
22:36:21|51772.61
22:36:22|51770.17
22:36:23|51770.45
22:36:24|51770.76
22:36:25|51770.88
22:36:26|51769.1
22:36:27|51768.92
22:36:28|51767.53
22:36:29|51767.28
22:36:30|51767.02
22:36:31|51766.78
22:36:32|51768.88
22:36:33|51768.45
22:36:34|51768.31
22:36:35|51769.6
22:36:36|51768.44
22:36:37|51766.43
22:36:38|51766.98
22:36:39|51767.09
22:36:40|51767.82
22:36:41|51768.4
22:36:42|51768.4
22:36:43|51768.23
22:36:45|51768.23
22:36:46|51769.43
22:36:47|51770.29
22:36:48|51769.33
22:36:49|51769.06
22:36:50|51766.3
22:36:51|51766.04
22:36:52|51765.89
22:36:53|51767.71
22:36:54|51766.86
22:36:55|51766.83
22:36:56|51765.38
22:36:57|51765.26
22:36:58|51766.25
22:36:59|51766.37
22:37:00|51766.89
22:37:01|51764.36
22:37:02|51766.48
22:37:03|51767.08
22:37:04|51766.39
22:37:06|51772.14
22:37:06|51771.12
22:37:08|51771.51
22:37:09|51769.9
22:37:10|51769.71
22:37:11|51769.71
22:37:12|51769.7
22:37:13|51771.04
22:37:14|51771.04
22:37:15|51743.34
22:37:16|51745.55
22:37:17|51746.21
22:37:19|51744.03
22:37:19|51745.06
22:37:21|51744.74
22:37:21|51744.74
22:37:22|51745.89
22:37:23|51746.35
22:37:24|51745.52
22:37:25|51745.63
22:37:26|51744.9
22:37:27|51745.44
22:37:28|51746.64
22:37:29|51746.26
22:37:30|51746.81
22:37:31|51744.21
22:37:32|51744.21
22:37:33|51746.04
22:37:34|51745.44
22:37:35|51746.22
22:37:37|51746.1
22:37:37|51727.18
22:37:38|51727.55
22:37:39|51727.23
22:37:41|51724.36
22:37:41|51723.26
22:37:42|51726.3
22:37:44|51726.34
22:37:45|51725.58
22:37:47|51728.77
22:37:47|51726.43
22:37:48|51725.13
22:37:50|51724.95
22:37:50|51724.67
22:37:52|51725.5
22:37:52|51725.61
22:37:54|51724.67
22:37:55|51726.64
22:37:55|51724.9
22:37:57|51725.62
22:37:58|51721.81
22:37:59|51727.16
22:38:00|51728.
22:38:01|51716.65
22:38:03|51713.24
22:38:04|51716.04
22:38:05|51716.03
22:38:05|51705.66
22:38:06|51708.11
22:38:07|51709.26
22:38:09|51709.
22:38:10|51708.74
22:38:11|51706.44
22:38:12|51706.58
22:38:13|51706.58
22:38:13|51705.84
22:38:15|51702.6
22:38:15|51697.88
22:38:17|51700.57
22:38:17|51697.06
22:38:19|51696.98
22:38:19|51697.25
22:38:20|51696.47
22:38:22|51696.24
22:38:23|51697.04
22:38:23|51698.54
22:38:25|51703.06
22:38:26|51704.88
22:38:27|51706.13
22:38:27|51705.37
22:38:29|51705.37
22:38:30|51707.38
22:38:31|51707.38
22:38:32|51707.38
22:38:33|51708.1
22:38:33|51708.76
22:38:35|51708.49
22:38:36|51707.9
22:38:37|51705.11
22:38:38|51705.53
22:38:39|51705.1
22:38:39|51706.75
22:38:41|51704.43
22:38:42|51703.39
22:38:43|51707.44
22:38:44|51706.54
22:38:44|51706.6
22:38:47|51714.
22:38:48|51706.98
22:38:49|51710.34
22:38:49|51708.57
22:38:51|51708.1
22:38:52|51711.39
22:38:53|51708.89
22:38:54|51711.97
22:38:55|51710.99
22:38:56|51709.26
22:38:57|51709.63
22:38:58|51710.34
22:38:59|51710.14
22:39:00|51709.09
22:39:01|51710.24
22:39:02|51706.95
22:39:03|51707.7
22:39:04|51710.28
22:39:05|51710.29
22:39:06|51708.87
22:39:07|51710.29
22:39:08|51707.95
22:39:09|51707.95
22:39:10|51707.83
22:39:11|51707.83
22:39:12|51710.
22:39:13|51710.63
22:39:14|51708.11
22:39:15|51705.
22:39:16|51708.64
22:39:18|51706.39
22:39:18|51709.58
22:39:19|51707.01
22:39:20|51703.93
22:39:22|51703.98
22:39:22|51703.98
22:39:23|51707.13
22:39:24|51706.31
22:39:26|51698.53
22:39:27|51698.45
22:39:27|51699.22
22:39:28|51695.26
22:39:29|51699.03
22:39:30|51703.58
22:39:31|51701.45
22:39:32|51700.87
22:39:34|51700.54
22:39:35|51701.31
22:39:36|51701.14
22:39:36|51697.77
22:39:37|51697.77
22:39:39|51700.77
22:39:40|51700.78
22:39:40|51705.31
22:39:42|51690.06
22:39:42|51689.96
22:39:44|51687.31
22:39:44|51689.62
22:39:45|51689.08
22:39:47|51677.34
22:39:48|51677.26
22:39:48|51675.8
22:39:50|51676.89
22:39:51|51679.78
22:39:53|51664.12
22:39:53|51664.46
22:39:55|51669.7
22:39:56|51672.15
22:39:57|51673.3
22:39:57|51672.9
22:39:59|51670.46
22:40:00|51669.87
22:40:01|51671.85
22:40:02|51670.79
22:40:03|51671.32
22:40:05|51672.38
22:40:06|51669.62
22:40:07|51671.31
22:40:07|51671.04
22:40:09|51670.79
22:40:09|51670.62
22:40:10|51666.77
22:40:11|51666.57
22:40:12|51667.53
22:40:13|51667.81
22:40:14|51670.63
22:40:15|51670.63
22:40:16|51670.63
22:40:17|51670.58
22:40:19|51670.79
22:40:19|51670.79
22:40:21|51671.99
22:40:21|51671.99
22:40:22|51672.
22:40:24|51670.21
22:40:25|51670.33
22:40:25|51671.99
22:40:26|51672.11
22:40:27|51672.11
22:40:28|51672.11
22:40:29|51671.99
22:40:30|51670.83
22:40:31|51671.52
22:40:32|51672.17
22:40:34|51672.01
22:40:35|51671.84
22:40:36|51671.84
22:40:37|51671.84
22:40:37|51671.84
22:40:39|51671.84
22:40:39|51671.84
22:40:41|51676.81
22:40:42|51676.12
22:40:42|51677.16
22:40:43|51677.16
22:40:44|51677.16
22:40:45|51678.03
22:40:47|51678.49
22:40:47|51678.86
22:40:49|51679.11
22:40:51|51679.11
22:40:52|51678.28
22:40:53|51683.33
22:40:54|51683.91
22:40:56|51683.78
22:40:56|51685.15
22:40:58|51682.46
22:40:58|51682.41
22:40:59|51684.28
22:41:01|51681.56
22:41:02|51681.47
22:41:03|51683.
22:41:04|51681.59
22:41:05|51681.59
22:41:07|51681.59
22:41:08|51681.59
22:41:09|51681.25
22:41:09|51681.25
22:41:10|51679.84
22:41:11|51679.84
22:41:12|51680.49
22:41:13|51680.54
22:41:15|51680.44
22:41:15|51680.31
22:41:16|51680.44
22:41:18|51680.43
22:41:18|51680.43
22:41:19|51680.44
22:41:21|51679.37
22:41:22|51680.03
22:41:22|51680.03
22:41:24|51680.03
22:41:25|51680.03
22:41:25|51680.03
22:41:27|51680.03
22:41:27|51680.03
22:41:29|51680.43
22:41:30|51680.43
22:41:31|51680.43
22:41:32|51680.43
22:41:33|51680.42
22:41:34|51680.43
22:41:35|51680.43
22:41:35|51680.43
22:41:37|51680.43
22:41:38|51680.43
22:41:39|51681.75
22:41:40|51681.75
22:41:41|51682.08
22:41:42|51682.08
22:41:43|51682.08
22:41:44|51682.35
22:41:45|51683.54
22:41:46|51682.69
22:41:47|51680.39
22:41:48|51683.96
22:41:49|51682.44
22:41:51|51680.86
22:41:51|51680.86
22:41:53|51681.11
22:41:53|51680.87
22:41:54|51680.87
22:41:56|51680.87
22:41:57|51683.8
22:41:58|51683.8
22:41:59|51683.8
22:42:00|51684.83
22:42:00|51684.2
22:42:01|51683.29
22:42:02|51687.
22:42:04|51687.
22:42:04|51687.
22:42:05|51685.26
22:42:06|51685.14
22:42:07|51685.2
22:42:09|51685.2
22:42:10|51685.19
22:42:10|51685.19
22:42:12|51685.63
22:42:12|51686.36
22:42:14|51685.79
22:42:15|51684.46
22:42:16|51684.47
22:42:16|51687.47
22:42:18|51685.74
22:42:19|51686.09
22:42:20|51686.09
22:42:21|51687.55
22:42:22|51688.49
22:42:22|51688.49
22:42:24|51689.41
22:42:25|51688.39
22:42:26|51688.75
22:42:27|51689.09
22:42:27|51686.56
22:42:28|51689.09
22:42:30|51689.09
22:42:31|51689.09
22:42:32|51689.09
22:42:33|51689.09
22:42:34|51689.09
22:42:34|51687.97
22:42:36|51687.97
22:42:37|51687.97
22:42:37|51687.97
22:42:40|51688.21
22:42:40|51688.11
22:42:41|51688.11
22:42:43|51690.17
22:42:43|51688.22
22:42:44|51688.22
22:42:45|51688.21
22:42:46|51688.22
22:42:47|51691.44
22:42:48|51690.33
22:42:49|51690.45
22:42:51|51691.82
22:42:52|51669.6
22:42:53|51670.6
22:42:54|51670.61
22:42:55|51670.6
22:42:56|51669.33
22:42:57|51670.
22:42:58|51670.
22:42:59|51669.12
22:43:00|51669.12
22:43:01|51668.35
22:43:02|51668.35
22:43:03|51668.34
22:43:04|51666.73
22:43:05|51663.16
22:43:06|51665.14
22:43:07|51666.27
22:43:09|51665.15
22:43:10|51663.21
22:43:11|51662.56
22:43:11|51664.87
22:43:13|51661.14
22:43:13|51662.12
22:43:15|51662.11
22:43:15|51661.21
22:43:16|51660.33
22:43:17|51653.07
22:43:19|51653.59
22:43:19|51643.61
22:43:21|51644.09
22:43:22|51647.06
22:43:22|51648.66
22:43:24|51646.07
22:43:25|51646.04
22:43:26|51648.05
22:43:26|51648.05
22:43:28|51644.15
22:43:28|51647.29
22:43:29|51644.98
22:43:31|51661.94
22:43:32|51657.08
22:43:33|51657.04
22:43:33|51657.08
22:43:35|51657.07
22:43:36|51655.61
22:43:37|51656.76
22:43:38|51657.4
22:43:38|51658.88
22:43:39|51660.
22:43:41|51661.96
22:43:42|51660.39
22:43:43|51660.01
22:43:43|51654.77
22:43:44|51657.49
22:43:46|51656.41
22:43:46|51653.65
22:43:47|51652.01
22:43:49|51652.01
22:43:50|51652.01
22:43:52|51652.18
22:43:53|51652.18
22:43:53|51650.66
22:43:55|51648.8
22:43:56|51646.01
22:43:57|51643.53
22:43:58|51643.17
22:43:59|51643.21
22:44:00|51642.01
22:44:01|51624.62
22:44:02|51629.44
22:44:03|51625.82
22:44:04|51627.04
22:44:05|51623.2
22:44:06|51617.74
22:44:07|51613.8
22:44:08|51604.44
22:44:09|51604.22
22:44:10|51604.2
22:44:11|51598.84
22:44:12|51592.46
22:44:13|51589.56
22:44:14|51587.05
22:44:15|51589.33
22:44:16|51596.87
22:44:17|51599.31
22:44:18|51601.04
22:44:19|51598.09
22:44:20|51602.78
22:44:21|51602.23
22:44:22|51603.44
22:44:23|51603.75
22:44:24|51599.84
22:44:25|51601.13
22:44:26|51601.13
22:44:27|51600.78
22:44:28|51603.03
22:44:29|51601.01
22:44:30|51601.72
22:44:31|51601.87
22:44:32|51601.31
22:44:33|51602.26
22:44:34|51600.29
22:44:35|51600.29
22:44:36|51600.57
22:44:37|51600.57
22:44:38|51600.57
22:44:39|51601.22
22:44:41|51601.22
22:44:41|51601.22
22:44:42|51601.22
22:44:43|51601.22
22:44:44|51601.22
22:44:45|51601.22
22:44:46|51602.54
22:44:47|51596.87
22:44:48|51597.34
22:44:50|51598.8
22:44:50|51597.81
22:44:52|51596.73
22:44:54|51596.94
22:44:55|51585.29
22:44:56|51585.86
22:44:58|51588.17
22:44:58|51587.37
22:45:00|51579.98
22:45:00|51586.74
22:45:01|51581.97
22:45:02|51572.24
22:45:04|51583.81
22:45:05|51582.63
22:45:06|51583.4
22:45:07|51583.7
22:45:08|51585.68
22:45:08|51583.73
22:45:11|51582.41
22:45:12|51582.41
22:45:13|51581.26
22:45:14|51584.12
22:45:14|51584.85
22:45:16|51585.74
22:45:16|51585.74
22:45:17|51585.74
22:45:18|51592.63
22:45:19|51593.59
22:45:20|51593.64
22:45:21|51593.29
22:45:22|51595.04
22:45:24|51596.81
22:45:24|51596.96
22:45:25|51597.06
22:45:27|51597.68
22:45:27|51600.
22:45:28|51600.18
22:45:29|51600.86
22:45:30|51601.5
22:45:31|51603.
22:45:32|51604.3
22:45:33|51604.43
22:45:34|51607.01
22:45:35|51610.51
22:45:37|51607.63
22:45:38|51612.46
22:45:39|51614.45
22:45:39|51617.28
22:45:41|51617.86
22:45:42|51621.75
22:45:43|51622.21
22:45:43|51622.25
22:45:45|51631.22
22:45:46|51636.75
22:45:46|51636.75
22:45:48|51637.25
22:45:48|51637.25
22:45:49|51637.25
22:45:51|51637.3
22:45:52|51637.3
22:45:54|51639.26
22:45:55|51639.26
22:45:56|51642.
22:45:57|51640.88
22:45:58|51643.17
22:45:59|51643.37
22:46:00|51643.44
22:46:01|51643.17
22:46:01|51643.44
22:46:02|51642.9
22:46:04|51640.89
22:46:06|51642.72
22:46:06|51641.4
22:46:07|51640.88
22:46:09|51642.74
22:46:09|51644.62
22:46:10|51644.62
22:46:11|51642.03
22:46:13|51642.03
22:46:13|51643.06
22:46:15|51646.65
22:46:16|51648.73
22:46:17|51649.74
22:46:17|51649.74
22:46:18|51651.14
22:46:19|51649.93
22:46:20|51652.34
22:46:21|51652.34
22:46:23|51653.09
22:46:23|51651.63
22:46:24|51651.63
22:46:25|51653.96
22:46:26|51653.96
22:46:27|51653.96
22:46:28|51655.03
22:46:29|51655.15
22:46:31|51654.98
22:46:31|51655.16
22:46:32|51653.64
22:46:34|51655.27
22:46:34|51653.91
22:46:35|51657.05
22:46:37|51657.05
22:46:38|51657.66
22:46:38|51657.66
22:46:39|51658.94
22:46:40|51658.94
22:46:42|51658.33
22:46:42|51659.89
22:46:43|51659.89
22:46:45|51656.59
22:46:46|51656.24
22:46:46|51658.94
22:46:48|51656.42
22:46:48|51657.27
22:46:49|51657.27
22:46:51|51657.47
22:46:51|51657.5
22:46:52|51659.82
22:46:54|51659.03
22:46:56|51659.03
22:46:57|51657.88
22:46:58|51660.67
22:46:58|51663.15
22:47:01|51661.62
22:47:01|51659.87
22:47:03|51659.86
22:47:04|51662.25
22:47:04|51662.23
22:47:05|51662.23
22:47:06|51662.23
22:47:08|51660.12
22:47:08|51660.24
22:47:09|51660.24
22:47:11|51660.24
22:47:11|51660.26
22:47:12|51663.19
22:47:14|51660.41
22:47:15|51659.4
22:47:16|51659.4
22:47:17|51660.36
22:47:18|51660.36
22:47:18|51656.42
22:47:20|51658.26
22:47:21|51659.18
22:47:22|51660.16
22:47:23|51658.28
22:47:24|51661.99
22:47:25|51659.94
22:47:26|51662.5
22:47:27|51662.5
22:47:28|51662.5
22:47:29|51662.53
22:47:30|51659.79
22:47:31|51665.58
22:47:31|51665.69
22:47:32|51665.69
22:47:33|51692.51
22:47:34|51682.34
22:47:36|51680.45
22:47:37|51679.03
22:47:38|51677.45
22:47:39|51674.82
22:47:39|51674.62
22:47:41|51674.18
22:47:42|51670.26
22:47:43|51679.66
22:47:44|51679.48
22:47:45|51679.62
22:47:46|51681.12
22:47:47|51681.39
22:47:48|51683.29
22:47:49|51683.41
22:47:50|51683.52
22:47:51|51683.1
22:47:52|51684.56
22:47:53|51685.33
22:47:54|51683.81
22:47:55|51683.81
22:47:57|51680.61
22:47:57|51680.84
22:47:58|51680.16
22:48:00|51680.16
22:48:01|51680.15
22:48:02|51680.16
22:48:03|51680.44
22:48:04|51681.02
22:48:05|51681.02
22:48:06|51679.83
22:48:07|51679.81
22:48:08|51680.
22:48:09|51679.38
22:48:10|51679.38
22:48:11|51679.38
22:48:12|51679.38
22:48:14|51680.
22:48:14|51680.
22:48:16|51680.
22:48:17|51682.55
22:48:18|51679.22
22:48:18|51681.63
22:48:20|51680.1
22:48:21|51679.12
22:48:22|51681.23
22:48:23|51679.46
22:48:24|51679.46
22:48:24|51679.95
22:48:26|51679.95
22:48:26|51681.5
22:48:28|51679.53
22:48:28|51679.53
22:48:30|51680.1
22:48:31|51680.1
22:48:31|51682.4
22:48:32|51682.9
22:48:34|51683.29
22:48:35|51681.82
22:48:36|51681.83
22:48:36|51683.22
22:48:37|51681.61
22:48:39|51681.86
22:48:40|51681.87
22:48:41|51681.61
22:48:42|51682.4
22:48:43|51682.4
22:48:44|51682.4
22:48:45|51683.09
22:48:45|51683.09
22:48:47|51683.09
22:48:48|51683.09
22:48:49|51683.09
22:48:50|51681.52
22:48:51|51681.52
22:48:52|51680.48
22:48:53|51680.03
22:48:54|51679.72
22:48:55|51679.71
22:48:57|51679.71
22:48:57|51679.86
22:48:59|51681.57
22:49:00|51679.72
22:49:01|51678.88
22:49:02|51678.88
22:49:03|51678.23
22:49:04|51678.23
22:49:05|51678.22
22:49:06|51678.23
22:49:08|51678.23
22:49:09|51678.23
22:49:10|51678.23
22:49:10|51678.23
22:49:12|51678.22
22:49:12|51678.24
22:49:13|51678.24
22:49:15|51678.24
22:49:16|51671.53
22:49:17|51668.4
22:49:18|51668.17
22:49:19|51661.6
22:49:20|51660.95
22:49:21|51660.02
22:49:21|51659.76
22:49:23|51659.76
22:49:25|51659.58
22:49:26|51658.02
22:49:26|51658.03
22:49:27|51658.88
22:49:28|51657.22
22:49:30|51657.22
22:49:30|51656.33
22:49:31|51656.2
22:49:32|51656.21
22:49:34|51649.99
22:49:34|51650.
22:49:36|51650.
22:49:36|51650.
22:49:37|51650.
22:49:38|51651.79
22:49:39|51651.21
22:49:40|51651.2
22:49:41|51651.21
22:49:43|51651.8
22:49:44|51650.25
22:49:45|51649.8
22:49:46|51649.8
22:49:47|51649.8
22:49:47|51649.8
22:49:49|51649.8
22:49:49|51649.44
22:49:50|51645.07
22:49:52|51643.5
22:49:53|51644.5
22:49:53|51642.92
22:49:54|51642.93
22:49:55|51643.57
22:49:57|51636.75
22:49:58|51634.11
22:49:59|51632.12
22:50:01|51632.06
22:50:02|51624.3
22:50:03|51620.11
22:50:03|51618.23
22:50:05|51614.49
22:50:06|51614.81
22:50:07|51615.49
22:50:08|51616.19
22:50:09|51616.19
22:50:10|51618.11
22:50:11|51618.9
22:50:12|51619.13
22:50:13|51624.65
22:50:14|51625.
22:50:15|51631.
22:50:16|51629.86
22:50:17|51630.13
22:50:18|51630.1
22:50:19|51630.72
22:50:20|51628.24
22:50:21|51628.04
22:50:22|51628.48
22:50:23|51627.95
22:50:24|51627.95
22:50:25|51629.52
22:50:26|51629.43
22:50:27|51629.43
22:50:28|51628.55
22:50:29|51628.55
22:50:30|51627.38
22:50:31|51627.38
22:50:32|51627.38
22:50:33|51627.32
22:50:34|51626.21
22:50:36|51626.21
22:50:37|51631.38
22:50:37|51631.37
22:50:38|51631.38
22:50:40|51630.96
22:50:40|51632.76
22:50:41|51632.17
22:50:43|51632.17
22:50:43|51632.17
22:50:45|51630.41
22:50:46|51630.4
22:50:48|51630.82
22:50:48|51630.81
22:50:49|51630.81
22:50:50|51626.65
22:50:51|51627.96
22:50:52|51628.3
22:50:53|51628.3
22:50:54|51628.3
22:50:56|51628.3
22:50:56|51628.3
22:50:57|51628.92
22:50:58|51628.39
22:51:00|51629.14
22:51:00|51634.39
22:51:02|51634.42
22:51:03|51634.39
22:51:03|51632.06
22:51:05|51632.37
22:51:05|51631.34
22:51:07|51632.45
22:51:07|51634.32
22:51:08|51634.32
22:51:10|51632.18
22:51:11|51633.93
22:51:11|51633.98
22:51:13|51633.94
22:51:14|51634.56
22:51:15|51634.56
22:51:16|51632.79
22:51:16|51632.79
22:51:17|51634.35
22:51:18|51634.22
22:51:19|51635.06
22:51:20|51636.73
22:51:22|51638.99
22:51:22|51636.7
22:51:23|51636.83
22:51:24|51636.83
22:51:25|51636.83
22:51:27|51636.83
22:51:27|51638.43
22:51:29|51638.27
22:51:29|51638.19
22:51:31|51636.9
22:51:32|51638.33
22:51:32|51636.08
22:51:33|51639.92
22:51:35|51642.67
22:51:36|51641.42
22:51:36|51643.93
22:51:37|51645.01
22:51:39|51652.12
22:51:40|51652.98
22:51:41|51656.23
22:51:42|51657.95
22:51:43|51650.4
22:51:43|51648.41
22:51:44|51649.7
22:51:45|51654.
22:51:47|51661.36
22:51:47|51661.4
22:51:48|51661.46
22:51:49|51661.69
22:51:51|51660.67
22:51:52|51663.07
22:51:53|51662.64
22:51:54|51667.41
22:51:55|51684.13
22:51:56|51686.87
22:51:57|51684.45
22:51:57|51686.96
22:52:00|51680.25
22:52:01|51678.88
22:52:01|51674.14
22:52:03|51676.58
22:52:04|51682.58
22:52:04|51681.04
22:52:06|51684.38
22:52:07|51681.83
22:52:08|51682.91
22:52:09|51684.77
22:52:10|51684.77
22:52:11|51683.66
22:52:12|51681.3
22:52:13|51681.43
22:52:14|51682.1
22:52:15|51684.77
22:52:16|51684.74
22:52:17|51690.18
22:52:18|51690.18
22:52:19|51690.18
22:52:20|51692.39
22:52:21|51692.21
22:52:22|51690.64
22:52:23|51689.91
22:52:25|51693.99
22:52:25|51687.82
22:52:26|51689.57
22:52:27|51689.98
22:52:29|51687.79
22:52:29|51689.73
22:52:31|51688.92
22:52:32|51688.92
22:52:32|51691.78
22:52:34|51691.42
22:52:34|51691.42
22:52:36|51691.28
22:52:37|51689.87
22:52:39|51689.67
22:52:40|51689.86
22:52:40|51693.25
22:52:41|51690.85
22:52:42|51691.19
22:52:43|51694.78
22:52:44|51694.44
22:52:45|51692.91
22:52:46|51694.13
22:52:47|51695.3
22:52:48|51695.07
22:52:49|51695.07
22:52:51|51695.07
22:52:51|51694.25
22:52:52|51692.68
22:52:53|51692.71
22:52:55|51692.72
22:52:55|51688.23
22:52:57|51689.18
22:52:57|51690.13
22:52:58|51689.14
22:52:59|51688.43
22:53:01|51691.04
22:53:03|51688.17
22:53:04|51692.2
22:53:04|51691.5
22:53:05|51692.41
22:53:07|51691.12
22:53:08|51689.02
22:53:09|51688.98
22:53:09|51700.44
22:53:11|51701.47
22:53:12|51702.93
22:53:13|51701.91
22:53:14|51702.33
22:53:15|51705.32
22:53:16|51705.36
22:53:16|51705.68
22:53:18|51703.91
22:53:19|51703.24
22:53:20|51702.82
22:53:21|51703.83
22:53:22|51704.86
22:53:23|51704.19
22:53:24|51704.19
22:53:25|51704.81
22:53:26|51705.12
22:53:27|51705.93
22:53:28|51704.46
22:53:29|51707.02
22:53:30|51707.34
22:53:31|51707.
22:53:32|51703.88
22:53:33|51703.92
22:53:34|51703.88
22:53:35|51706.88
22:53:36|51706.91
22:53:37|51706.82
22:53:38|51706.02
22:53:39|51706.76
22:53:40|51706.19
22:53:41|51706.22
22:53:42|51702.22
22:53:43|51702.18
22:53:44|51701.62
22:53:45|51703.42
22:53:46|51703.41
22:53:47|51702.37
22:53:48|51698.19
22:53:49|51680.63
22:53:50|51677.84
22:53:51|51680.22
22:53:52|51680.12
22:53:53|51680.5
22:53:54|51681.49
22:53:55|51666.37
22:53:56|51666.37
22:53:57|51666.58
22:53:58|51663.82
22:53:59|51664.55
22:54:00|51662.2
22:54:02|51658.96
22:54:02|51660.24
22:54:04|51662.91
22:54:05|51651.8
22:54:06|51644.74
22:54:07|51644.53
22:54:08|51641.
22:54:09|51641.15
22:54:10|51641.6
22:54:11|51641.93
22:54:11|51644.39
22:54:13|51642.5
22:54:14|51642.57
22:54:15|51642.57
22:54:16|51640.01
22:54:18|51642.04
22:54:18|51638.55
22:54:19|51641.7
22:54:20|51641.7
22:54:22|51641.77
22:54:22|51651.22
22:54:23|51652.39
22:54:25|51650.9
22:54:26|51650.9
22:54:26|51650.9
22:54:28|51650.25
22:54:28|51648.09
22:54:29|51652.92
22:54:30|51652.92
22:54:32|51652.92
22:54:33|51653.62
22:54:34|51660.33
22:54:35|51663.76
22:54:36|51665.49
22:54:37|51661.59
22:54:38|51661.46
22:54:39|51663.03
22:54:40|51663.03
22:54:41|51664.65
22:54:42|51665.49
22:54:43|51665.49
22:54:44|51663.02
22:54:45|51664.77
22:54:46|51664.65
22:54:47|51663.6
22:54:48|51664.41
22:54:49|51662.41
22:54:50|51662.41
22:54:51|51662.47
22:54:52|51662.47
22:54:53|51662.71
22:54:54|51663.4
22:54:55|51663.96
22:54:56|51663.96
22:54:57|51664.13
22:54:58|51663.41
22:54:59|51664.
22:55:00|51665.36
22:55:01|51661.85
22:55:03|51666.
22:55:04|51665.22
22:55:05|51665.22
22:55:06|51665.22
22:55:07|51665.21
22:55:09|51663.49
22:55:09|51663.49
22:55:11|51663.49
22:55:11|51663.44
22:55:13|51663.44
22:55:13|51662.29
22:55:15|51663.42
22:55:16|51663.69
22:55:16|51663.69
22:55:18|51661.6
22:55:19|51662.25
22:55:19|51664.07
22:55:21|51664.07
22:55:21|51664.07
22:55:22|51664.07
22:55:23|51664.8
22:55:24|51664.73
22:55:26|51664.73
22:55:26|51664.61
22:55:28|51661.69
22:55:28|51661.69
22:55:29|51662.54
22:55:31|51662.54
22:55:31|51662.54
22:55:32|51662.54
22:55:33|51662.54
22:55:34|51661.69
22:55:35|51662.28
22:55:36|51661.69
22:55:37|51661.69
22:55:38|51661.69
22:55:39|51663.18
22:55:40|51663.18
22:55:42|51666.53
22:55:43|51666.05
22:55:43|51664.93
22:55:44|51664.96
22:55:45|51667.18
22:55:46|51667.18
22:55:47|51667.18
22:55:48|51666.95
22:55:49|51667.53
22:55:50|51666.95
22:55:51|51666.95
22:55:52|51664.33
22:55:54|51669.58
22:55:54|51668.43
22:55:55|51667.85
22:55:56|51666.53
22:55:57|51665.54
22:55:58|51666.33
22:55:59|51665.02
22:56:00|51665.02
22:56:01|51666.23
22:56:03|51666.02
22:56:05|51666.73
22:56:05|51667.18
22:56:06|51668.28
22:56:07|51668.28
22:56:09|51666.46
22:56:09|51665.08
22:56:11|51665.08
22:56:12|51665.08
22:56:13|51667.28
22:56:14|51668.78
22:56:15|51669.
22:56:16|51667.82
22:56:17|51668.08
22:56:18|51669.17
22:56:19|51669.17
22:56:20|51668.56
22:56:21|51669.17
22:56:22|51669.17
22:56:23|51669.17
22:56:24|51669.97
22:56:25|51668.91
22:56:26|51668.91
22:56:27|51668.91
22:56:28|51670.01
22:56:29|51669.29
22:56:30|51669.29
22:56:31|51669.29
22:56:32|51669.29
22:56:33|51665.4
22:56:34|51665.86
22:56:35|51668.21
22:56:36|51669.29
22:56:37|51668.72
22:56:38|51669.82
22:56:39|51669.79
22:56:40|51669.79
22:56:41|51667.91
22:56:42|51667.91
22:56:43|51667.91
22:56:44|51667.49
22:56:45|51666.85
22:56:46|51668.59
22:56:47|51668.59
22:56:48|51668.35
22:56:49|51666.99
22:56:50|51664.52
22:56:51|51666.89
22:56:52|51666.89
22:56:53|51666.89
22:56:54|51666.89
22:56:55|51666.89
22:56:56|51666.89
22:56:57|51666.74
22:56:58|51669.18
22:56:59|51669.18
22:57:00|51669.16
22:57:01|51668.98
22:57:02|51668.98
22:57:03|51668.98
22:57:04|51668.82
22:57:05|51668.82
22:57:07|51668.82
22:57:07|51668.82
22:57:09|51667.11
22:57:10|51667.11
22:57:11|51663.85
22:57:12|51664.82
22:57:14|51665.84
22:57:14|51665.7
22:57:16|51666.12
22:57:17|51662.31
22:57:18|51664.74
22:57:19|51666.01
22:57:20|51664.25
22:57:20|51664.25
22:57:21|51664.25
22:57:22|51665.22
22:57:23|51664.87
22:57:25|51664.85
22:57:25|51665.8
22:57:26|51665.8
22:57:27|51665.8
22:57:29|51665.79
22:57:30|51665.79
22:57:30|51665.79
22:57:31|51665.79
22:57:32|51664.34
22:57:33|51666.89
22:57:35|51664.36
22:57:35|51667.83
22:57:37|51664.65
22:57:38|51664.65
22:57:38|51664.36
22:57:39|51664.66
22:57:41|51664.65
22:57:42|51666.82
22:57:43|51665.13
22:57:43|51665.13
22:57:44|51665.08
22:57:45|51663.87
22:57:46|51662.64
22:57:48|51663.94
22:57:48|51664.06
22:57:50|51663.21
22:57:50|51664.62
22:57:52|51663.64
22:57:53|51663.64
22:57:53|51663.64
22:57:54|51664.62
22:57:56|51663.93
22:57:56|51663.93
22:57:57|51663.93
22:57:58|51663.93
22:57:59|51663.93
22:58:00|51663.93
22:58:01|51663.19
22:58:02|51663.19
22:58:03|51665.53
22:58:04|51664.06
22:58:05|51664.06
22:58:06|51662.31
22:58:07|51662.31
22:58:09|51662.31
22:58:10|51662.31
22:58:10|51662.75
22:58:12|51663.37
22:58:14|51661.26
22:58:15|51662.98
22:58:15|51662.98
22:58:16|51662.91
22:58:17|51661.08
22:58:19|51661.41
22:58:19|51661.41
22:58:20|51661.41
22:58:21|51663.89
22:58:22|51663.86
22:58:23|51663.86
22:58:24|51663.19
22:58:25|51663.19
22:58:26|51663.89
22:58:27|51662.03
22:58:29|51663.19
22:58:29|51663.19
22:58:31|51661.13
22:58:32|51663.89
22:58:33|51663.89
22:58:33|51661.
22:58:35|51660.13
22:58:36|51660.86
22:58:36|51660.86
22:58:38|51658.76
22:58:38|51658.76
22:58:40|51658.76
22:58:40|51658.52
22:58:42|51660.96
22:58:42|51660.25
22:58:43|51660.87
22:58:44|51660.99
22:58:45|51661.
22:58:46|51661.39
22:58:48|51661.46
22:58:48|51664.
22:58:49|51676.22
22:58:51|51678.58
22:58:52|51678.73
22:58:53|51678.
22:58:54|51678.48
22:58:54|51677.78
22:58:55|51674.47
22:58:56|51672.52
22:58:57|51673.72
22:58:58|51673.25
22:58:59|51671.85
22:59:00|51672.38
22:59:02|51672.26
22:59:02|51672.14
22:59:03|51673.76
22:59:04|51673.63
22:59:06|51672.46
22:59:07|51672.46
22:59:09|51662.03
22:59:10|51659.72
22:59:11|51656.57
22:59:11|51656.69
22:59:12|51658.52
22:59:14|51660.12
22:59:15|51658.95
22:59:16|51657.74
22:59:16|51659.67
22:59:18|51661.87
22:59:19|51661.87
22:59:20|51663.77
22:59:21|51664.15
22:59:22|51666.03
22:59:22|51665.84
22:59:24|51675.09
22:59:25|51673.58
22:59:26|51673.7
22:59:26|51672.9
22:59:29|51674.07
22:59:29|51675.47
22:59:30|51683.79
22:59:31|51681.52
22:59:32|51681.52
22:59:34|51686.95
22:59:34|51691.25
22:59:36|51689.99
22:59:37|51692.04
22:59:37|51691.53
22:59:38|51691.92
22:59:39|51694.
22:59:40|51697.
22:59:41|51695.54
22:59:42|51701.72
22:59:43|51699.5
22:59:45|51699.76
22:59:46|51699.52
22:59:46|51701.03
22:59:47|51700.78
22:59:49|51699.75
22:59:50|51700.51
22:59:50|51698.01
22:59:51|51696.98
22:59:52|51697.53
22:59:53|51697.89
22:59:54|51699.02
22:59:55|51699.04
22:59:56|51698.
22:59:57|51698.58
22:59:59|51696.75
22:59:59|51698.03
23:00:00|51697.55
23:00:01|51685.2
23:00:02|51684.48
23:00:04|51684.99
23:00:04|51687.73
23:00:05|51682.14
23:00:06|51682.45
23:00:08|51680.43
23:00:09|51677.86
23:00:09|51679.14
23:00:11|51681.85
23:00:12|51679.59
23:00:13|51678.66
23:00:14|51678.18
23:00:15|51677.
23:00:16|51676.58
23:00:17|51677.09
23:00:18|51675.45
23:00:19|51677.97
23:00:20|51676.5
23:00:21|51678.38
23:00:22|51679.3
23:00:23|51678.03
23:00:24|51678.56
23:00:25|51676.88
23:00:26|51676.88
23:00:27|51673.92
23:00:28|51674.46
23:00:29|51677.17
23:00:30|51677.17
23:00:31|51677.7
23:00:32|51677.7
23:00:33|51677.7
23:00:34|51677.16
23:00:35|51678.55
23:00:36|51677.73
23:00:37|51677.19
23:00:38|51677.15
23:00:39|51677.15
23:00:40|51676.91
23:00:41|51678.45
23:00:42|51677.41
23:00:43|51676.66
23:00:44|51676.79
23:00:45|51677.57
23:00:46|51677.69
23:00:47|51677.69
23:00:48|51677.4
23:00:49|51676.06
23:00:50|51677.69
23:00:51|51677.16
23:00:52|51677.89
23:00:53|51677.24
23:00:54|51671.33
23:00:55|51671.94
23:00:56|51671.94
23:00:57|51671.99
23:00:58|51671.7
23:00:59|51670.26
23:01:00|51671.41
23:01:01|51673.83
23:01:02|51673.81
23:01:03|51673.83
23:01:04|51673.05
23:01:05|51673.66
23:01:06|51671.69
23:01:07|51673.59
23:01:08|51671.14
23:01:10|51671.94
23:01:10|51670.12
23:01:11|51671.04
23:01:13|51651.22
23:01:14|51649.88
23:01:14|51647.75
23:01:16|51647.68
23:01:16|51648.26
23:01:17|51649.06
23:01:18|51649.67
23:01:19|51650.83
23:01:21|51650.71
23:01:22|51649.24
23:01:22|51649.24
23:01:23|51648.47
23:01:25|51648.19
23:01:25|51649.12
23:01:27|51647.46
23:01:27|51647.32
23:01:28|51648.17
23:01:30|51648.04
23:01:30|51648.04
23:01:31|51634.99
23:01:33|51639.54
23:01:33|51644.18
23:01:34|51645.04
23:01:35|51642.03
23:01:36|51642.03
23:01:37|51635.71
23:01:38|51630.98
23:01:39|51630.2
23:01:40|51627.29
23:01:42|51629.95
23:01:43|51628.
23:01:44|51627.78
23:01:45|51627.72
23:01:46|51626.85
23:01:47|51626.81
23:01:48|51627.6
23:01:49|51625.35
23:01:50|51624.31
23:01:51|51624.31
23:01:52|51622.24
23:01:53|51624.84
23:01:54|51626.81
23:01:55|51624.14
23:01:56|51628.35
23:01:57|51629.25
23:01:58|51630.57
23:01:59|51629.73
23:02:00|51629.4
23:02:01|51628.28
23:02:02|51628.01
23:02:03|51628.71
23:02:04|51629.2
23:02:05|51628.95
23:02:06|51631.98
23:02:07|51630.59
23:02:08|51633.92
23:02:09|51632.45
23:02:10|51632.45
23:02:11|51630.51
23:02:12|51630.51
23:02:13|51629.44
23:02:14|51632.96
23:02:15|51638.04
23:02:16|51642.11
23:02:17|51645.46
23:02:18|51644.
23:02:19|51645.5
23:02:20|51645.22
23:02:21|51645.23
23:02:22|51645.74
23:02:23|51645.74
23:02:24|51646.13
23:02:25|51647.87
23:02:26|51646.37
23:02:27|51647.84
23:02:28|51643.61
23:02:29|51644.53
23:02:30|51643.85
23:02:31|51644.16
23:02:32|51643.03
23:02:34|51634.53
23:02:34|51635.87
23:02:35|51636.23
23:02:37|51633.52
23:02:37|51635.84
23:02:39|51630.87
23:02:39|51629.87
23:02:40|51628.39
23:02:41|51629.14
23:02:42|51628.18
23:02:44|51631.2
23:02:45|51629.25
23:02:45|51629.05
23:02:47|51629.05
23:02:47|51626.32
23:02:48|51627.07
23:02:49|51624.48
23:02:50|51624.3
23:02:51|51624.28
23:02:52|51625.95
23:02:54|51622.63
23:02:54|51622.8
23:02:55|51623.43
23:02:57|51625.76
23:02:57|51628.02
23:02:59|51628.27
23:02:59|51631.53
23:03:01|51635.02
23:03:02|51634.26
23:03:02|51638.1
23:03:03|51634.12
23:03:05|51628.24
23:03:05|51634.86
23:03:07|51632.
23:03:08|51631.62
23:03:09|51630.
23:03:10|51630.
23:03:12|51628.04
23:03:13|51628.28
23:03:14|51629.58
23:03:15|51621.96
23:03:16|51622.78
23:03:17|51624.78
23:03:18|51624.01
23:03:19|51623.34
23:03:20|51623.11
23:03:21|51625.56
23:03:22|51630.
23:03:23|51632.79
23:03:24|51630.13
23:03:26|51632.61
23:03:27|51631.06
23:03:28|51634.12
23:03:29|51632.7
23:03:30|51629.89
23:03:31|51630.35
23:03:31|51630.25
23:03:33|51627.32
23:03:33|51628.63
23:03:36|51629.3
23:03:36|51631.93
23:03:37|51631.93
23:03:38|51632.67
23:03:39|51631.35
23:03:40|51629.32
23:03:42|51631.48
23:03:42|51623.05
23:03:43|51620.03
23:03:44|51620.98
23:03:46|51623.73
23:03:46|51621.87
23:03:47|51621.86
23:03:48|51620.22
23:03:50|51620.9
23:03:51|51620.92
23:03:52|51625.07
23:03:53|51624.81
23:03:53|51622.51
23:03:55|51621.69
23:03:55|51623.65
23:03:57|51624.83
23:03:57|51623.77
23:03:59|51625.41
23:03:59|51624.87
23:04:00|51622.25
23:04:01|51621.62
23:04:03|51622.49
23:04:04|51622.38
23:04:04|51623.2
23:04:05|51617.03
23:04:06|51613.23
23:04:08|51618.87
23:04:08|51619.47
23:04:09|51616.5
23:04:11|51617.22
23:04:13|51616.98
23:04:14|51614.03
23:04:14|51614.16
23:04:16|51614.07
23:04:16|51609.52
23:04:18|51612.71
23:04:19|51612.01
23:04:20|51610.01
23:04:22|51607.83
23:04:23|51608.2
23:04:23|51611.5
23:04:24|51610.94
23:04:25|51608.88
23:04:26|51610.45
23:04:27|51610.37
23:04:28|51611.22
23:04:29|51609.88
23:04:30|51610.81
23:04:32|51611.99
23:04:33|51607.91
23:04:33|51608.28
23:04:35|51608.63
23:04:36|51608.79
23:04:36|51611.77
23:04:38|51608.35
23:04:38|51610.19
23:04:39|51609.97
23:04:41|51609.97
23:04:41|51609.84
23:04:42|51607.77
23:04:43|51612.03
23:04:45|51623.33
23:04:45|51624.23
23:04:46|51626.86
23:04:47|51628.63
23:04:48|51625.68
23:04:49|51624.46
23:04:51|51623.6
23:04:51|51623.88
23:04:53|51623.02
23:04:53|51622.
23:04:54|51622.1
23:04:55|51618.11
23:04:57|51619.13
23:04:57|51620.83
23:04:58|51621.69
23:05:00|51619.96
23:05:00|51619.72
23:05:02|51619.62
23:05:02|51621.41
23:05:03|51620.8
23:05:05|51617.03
23:05:06|51615.01
23:05:06|51615.85
23:05:07|51617.31
23:05:09|51615.89
23:05:10|51613.34
23:05:10|51611.54
23:05:13|51609.27
23:05:13|51610.
23:05:14|51609.16
23:05:15|51610.13
23:05:16|51611.99
23:05:18|51611.51
23:05:19|51606.94
23:05:20|51609.96
23:05:20|51611.8
23:05:22|51607.6
23:05:23|51607.59
23:05:24|51608.01
23:05:25|51606.61
23:05:26|51608.65
23:05:26|51611.38
23:05:28|51624.09
23:05:29|51624.1
23:05:30|51616.12
23:05:31|51615.73
23:05:32|51616.12
23:05:34|51620.57
23:05:35|51621.82
23:05:35|51624.45
23:05:37|51623.67
23:05:37|51623.44
23:05:38|51623.74
23:05:39|51628.02
23:05:40|51631.51
23:05:42|51631.27
23:05:43|51638.51
23:05:44|51642.02
23:05:44|51642.53
23:05:45|51641.34
23:05:47|51639.78
23:05:47|51641.61
23:05:48|51637.56
23:05:49|51633.44
23:05:50|51631.88
23:05:52|51631.76
23:05:53|51621.02
23:05:54|51621.38
23:05:55|51620.97
23:05:56|51621.32
23:05:57|51619.89
23:05:58|51621.12
23:05:59|51622.01
23:06:01|51624.
23:06:02|51625.74
23:06:03|51625.33
23:06:03|51624.22
23:06:04|51624.22
23:06:05|51625.75
23:06:06|51629.08
23:06:07|51632.17
23:06:09|51630.73
23:06:10|51631.87
23:06:10|51628.38
23:06:11|51628.38
23:06:13|51629.02
23:06:13|51634.51
23:06:15|51629.94
23:06:16|51632.16
23:06:16|51632.16
23:06:18|51632.16
23:06:19|51631.66
23:06:19|51631.64
23:06:21|51631.87
23:06:22|51632.12
23:06:23|51632.83
23:06:24|51629.64
23:06:24|51629.13
23:06:25|51620.22
23:06:27|51618.1
23:06:28|51619.58
23:06:29|51615.
23:06:30|51614.29
23:06:31|51617.06
23:06:32|51617.16
23:06:33|51614.75
23:06:34|51615.49
23:06:36|51615.
23:06:37|51616.23
23:06:38|51612.3
23:06:38|51614.81
23:06:39|51614.81
23:06:41|51615.95
23:06:42|51613.9
23:06:43|51613.9
23:06:44|51612.71
23:06:45|51620.61
23:06:46|51615.99
23:06:47|51615.93
23:06:48|51618.
23:06:50|51615.76
23:06:50|51616.07
23:06:51|51615.05
23:06:52|51615.67
23:06:53|51617.88
23:06:54|51614.63
23:06:55|51615.56
23:06:57|51615.32
23:06:58|51612.01
23:06:59|51612.12
23:06:59|51613.49
23:07:01|51609.73
23:07:02|51614.46
23:07:03|51620.12
23:07:04|51620.49
23:07:05|51624.65
23:07:06|51623.05
23:07:07|51627.32
23:07:08|51627.55
23:07:09|51626.99
23:07:09|51623.65
23:07:10|51621.89
23:07:12|51622.77
23:07:13|51626.58
23:07:14|51625.63
23:07:15|51627.07
23:07:15|51627.13
23:07:16|51632.64
23:07:19|51629.32
23:07:20|51630.11
23:07:20|51630.26
23:07:21|51630.57
23:07:23|51627.6
23:07:23|51629.05
23:07:24|51632.43
23:07:25|51632.9
23:07:27|51634.
23:07:27|51632.3
23:07:29|51634.1
23:07:30|51632.31
23:07:30|51630.56
23:07:31|51628.91
23:07:32|51629.2
23:07:34|51630.31
23:07:34|51628.38
23:07:36|51629.93
23:07:37|51632.75
23:07:38|51631.79
23:07:39|51631.83
23:07:40|51630.33
23:07:41|51631.35
23:07:42|51630.12
23:07:43|51631.22
23:07:44|51628.03
23:07:45|51627.65
23:07:47|51627.5
23:07:47|51628.05
23:07:48|51627.93
23:07:49|51627.68
23:07:51|51627.06
23:07:51|51627.82
23:07:52|51627.93
23:07:53|51627.05
23:07:54|51628.72
23:07:55|51628.72
23:07:56|51630.
23:07:58|51618.1
23:07:59|51621.38
23:07:59|51620.5
23:08:00|51619.75
23:08:01|51616.15
23:08:03|51623.05
23:08:03|51624.5
23:08:04|51622.59
23:08:05|51627.43
23:08:06|51629.99
23:08:08|51632.24
23:08:08|51632.13
23:08:09|51632.13
23:08:10|51635.42
23:08:11|51637.99
23:08:12|51637.99
23:08:13|51636.25
23:08:14|51631.13
23:08:16|51633.3
23:08:17|51637.92
23:08:18|51635.83
23:08:20|51634.96
23:08:21|51635.96
23:08:22|51635.45
23:08:23|51635.91
23:08:24|51636.03
23:08:25|51636.4
23:08:26|51634.51
23:08:27|51634.41
23:08:28|51634.41
23:08:29|51637.67
23:08:30|51634.95
23:08:31|51634.28
23:08:32|51634.28
23:08:33|51634.28
23:08:34|51634.89
23:08:35|51633.59
23:08:36|51634.68
23:08:37|51639.55
23:08:38|51633.18
23:08:40|51632.
23:08:41|51631.87
23:08:41|51631.18
23:08:43|51632.09
23:08:44|51628.5
23:08:44|51621.98
23:08:45|51627.48
23:08:47|51626.12
23:08:48|51631.68
23:08:49|51631.68
23:08:50|51625.41
23:08:50|51627.12
23:08:51|51627.24
23:08:53|51627.34
23:08:54|51627.69
23:08:55|51630.
23:08:56|51630.
23:08:56|51631.15
23:08:58|51629.26
23:08:58|51627.86
23:09:00|51623.39
23:09:01|51623.28
23:09:02|51624.1
23:09:02|51624.89
23:09:04|51625.5
23:09:06|51628.81
23:09:06|51628.81
23:09:08|51628.61
23:09:09|51628.61
23:09:09|51628.61
23:09:10|51625.66
23:09:11|51626.87
23:09:13|51628.48
23:09:13|51627.26
23:09:14|51626.07
23:09:15|51626.38
23:09:16|51625.92
23:09:18|51629.32
23:09:18|51629.32
23:09:19|51624.96
23:09:21|51626.15
23:09:22|51626.27
23:09:22|51626.08
23:09:23|51626.29
23:09:24|51627.69
23:09:25|51628.02
23:09:26|51628.02
23:09:27|51628.65
23:09:28|51628.68
23:09:29|51626.99
23:09:30|51625.08
23:09:32|51629.57
23:09:33|51629.5
23:09:33|51630.18
23:09:34|51627.87
23:09:36|51627.83
23:09:36|51627.1
23:09:38|51628.13
23:09:39|51630.55
23:09:40|51632.49
23:09:41|51632.63
23:09:42|51632.33
23:09:43|51623.21
23:09:45|51622.09
23:09:46|51623.45
23:09:46|51630.28
23:09:47|51632.52
23:09:49|51634.
23:09:49|51635.
23:09:51|51634.39
23:09:51|51634.06
23:09:52|51634.71
23:09:53|51632.63
23:09:54|51633.12
23:09:55|51633.87
23:09:57|51631.76
23:09:57|51632.
23:09:58|51631.38
23:09:59|51632.58
23:10:01|51629.03
23:10:01|51630.36
23:10:03|51618.01
23:10:04|51619.55
23:10:05|51618.13
23:10:06|51617.22
23:10:07|51619.65
23:10:08|51618.65
23:10:09|51620.39
23:10:10|51618.18
23:10:11|51619.26
23:10:13|51619.92
23:10:14|51619.69
23:10:14|51619.7
23:10:16|51620.49
23:10:16|51620.53
23:10:17|51620.22
23:10:19|51624.84
23:10:21|51624.12
23:10:22|51622.81
23:10:23|51622.01
23:10:25|51621.86
23:10:26|51619.27
23:10:27|51620.19
23:10:28|51620.44
23:10:28|51622.96
23:10:30|51622.67
23:10:31|51620.38
23:10:31|51619.81
23:10:33|51618.66
23:10:33|51620.81
23:10:35|51620.
23:10:36|51619.35
23:10:36|51619.84
23:10:38|51624.
23:10:39|51624.42
23:10:40|51623.54
23:10:41|51622.56
23:10:42|51627.82
23:10:43|51624.61
23:10:44|51624.
23:10:45|51623.7
23:10:46|51624.05
23:10:47|51627.07
23:10:48|51619.59
23:10:50|51619.37
23:10:50|51622.59
23:10:51|51622.84
23:10:53|51620.3
23:10:53|51619.63
23:10:55|51619.74
23:10:57|51623.74
23:10:57|51618.73
23:10:58|51619.05
23:10:59|51618.85
23:11:00|51619.88
23:11:01|51619.66
23:11:02|51611.9
23:11:03|51611.83
23:11:05|51615.75
23:11:06|51614.4
23:11:07|51614.
23:11:08|51612.07
23:11:08|51609.99
23:11:10|51610.
23:11:11|51609.82
23:11:11|51611.78
23:11:14|51612.
23:11:14|51612.
23:11:16|51612.
23:11:16|51612.63
23:11:18|51612.27
23:11:19|51614.55
23:11:20|51612.41
23:11:20|51611.25
23:11:22|51610.12
23:11:23|51609.89
23:11:24|51609.23
23:11:25|51611.31
23:11:26|51608.43
23:11:27|51608.7
23:11:28|51610.1
23:11:29|51610.1
23:11:30|51610.1
23:11:32|51610.98
23:11:33|51610.98
23:11:34|51609.78
23:11:34|51605.11
23:11:35|51606.1
23:11:36|51606.17
23:11:38|51606.14
23:11:39|51605.95
23:11:40|51605.95
23:11:41|51606.73
23:11:42|51606.37
23:11:43|51606.37
23:11:44|51607.78
23:11:44|51607.78
23:11:46|51609.63
23:11:47|51609.42
23:11:47|51610.18
23:11:49|51610.18
23:11:50|51610.18
23:11:51|51608.24
23:11:52|51607.05
23:11:53|51610.42
23:11:53|51608.66
23:11:55|51606.51
23:11:56|51607.88
23:11:57|51608.43
23:11:57|51608.69
23:11:59|51608.69
23:12:00|51606.04
23:12:01|51605.91
23:12:02|51606.7
23:12:02|51608.45
23:12:04|51609.88
23:12:04|51606.19
23:12:06|51606.46
23:12:07|51605.35
23:12:08|51591.98
23:12:09|51595.48
23:12:10|51594.89
23:12:11|51594.71
23:12:12|51594.9
23:12:13|51594.89
23:12:15|51596.21
23:12:16|51596.23
23:12:16|51604.12
23:12:18|51606.
23:12:19|51606.29
23:12:21|51611.07
23:12:22|51608.57
23:12:23|51610.79
23:12:25|51610.53
23:12:25|51610.19
23:12:27|51609.23
23:12:28|51613.71
23:12:29|51613.46
23:12:30|51611.38
23:12:31|51618.93
23:12:32|51616.82
23:12:33|51610.14
23:12:34|51607.65
23:12:35|51605.9
23:12:36|51607.11
23:12:37|51607.11
23:12:38|51610.4
23:12:39|51610.13
23:12:40|51608.46
23:12:41|51608.69
23:12:42|51607.84
23:12:43|51607.95
23:12:44|51610.27
23:12:45|51609.71
23:12:46|51612.11
23:12:47|51612.78
23:12:48|51615.84
23:12:49|51615.13
23:12:51|51616.28
23:12:52|51620.48
23:12:53|51621.87
23:12:53|51616.78
23:12:55|51619.08
23:12:55|51619.47
23:12:57|51614.
23:12:57|51614.17
23:12:58|51617.66
23:12:59|51614.48
23:13:00|51616.31
23:13:01|51615.17
23:13:02|51610.69
23:13:04|51612.22
23:13:05|51612.88
23:13:05|51615.73
23:13:07|51616.09
23:13:07|51614.73
23:13:08|51618.42
23:13:09|51617.22
23:13:11|51616.95
23:13:11|51613.82
23:13:13|51614.09
23:13:14|51614.07
23:13:16|51614.64
23:13:16|51617.88
23:13:18|51617.87
23:13:18|51617.63
23:13:20|51616.35
23:13:20|51616.35
23:13:21|51616.89
23:13:23|51618.44
23:13:23|51616.73
23:13:25|51616.94
23:13:25|51613.23
23:13:26|51612.99
23:13:28|51612.02
23:13:29|51613.68
23:13:30|51611.34
23:13:31|51615.76
23:13:32|51615.15
23:13:33|51615.09
23:13:34|51616.67
23:13:35|51614.3
23:13:36|51614.3
23:13:37|51614.3
23:13:38|51612.92
23:13:39|51613.19
23:13:40|51612.5
23:13:41|51613.39
23:13:42|51613.11
23:13:43|51614.03
23:13:44|51616.29
23:13:45|51616.72
23:13:46|51618.88
23:13:47|51617.59
23:13:48|51618.
23:13:49|51618.03
23:13:50|51614.26
23:13:51|51614.77
23:13:52|51614.94
23:13:53|51613.86
23:13:54|51613.86
23:13:55|51613.85
23:13:56|51613.73
23:13:57|51613.95
23:13:58|51612.41
23:13:59|51613.95
23:14:00|51614.86
23:14:01|51614.16
23:14:02|51614.86
23:14:03|51617.63
23:14:04|51617.63
23:14:05|51619.55
23:14:06|51617.78
23:14:07|51617.76
23:14:08|51621.93
23:14:09|51621.9
23:14:10|51618.53
23:14:11|51618.35
23:14:12|51618.23
23:14:13|51617.78
23:14:15|51616.3
23:14:16|51615.36
23:14:17|51613.18
23:14:17|51613.36
23:14:18|51613.37
23:14:20|51616.17
23:14:21|51614.12
23:14:22|51614.35
23:14:23|51614.55
23:14:24|51613.63
23:14:25|51612.4
23:14:26|51613.01
23:14:27|51611.38
23:14:28|51609.73
23:14:29|51610.54
23:14:30|51611.37
23:14:30|51613.56
23:14:31|51613.56
23:14:33|51611.47
23:14:34|51611.47
23:14:35|51611.81
23:14:36|51611.34
23:14:36|51611.46
23:14:37|51610.99
23:14:39|51613.34
23:14:40|51610.1
23:14:41|51610.97
23:14:42|51610.76
23:14:43|51612.11
23:14:44|51611.21
23:14:45|51609.17
23:14:46|51610.32
23:14:46|51611.55
23:14:47|51610.56
23:14:49|51611.99
23:14:49|51610.66
23:14:51|51610.66
23:14:52|51612.54
23:14:52|51614.04
23:14:54|51612.62
23:14:55|51610.17
23:14:56|51611.5
23:14:56|51610.08
23:14:57|51605.68
23:14:59|51603.97
23:14:59|51601.4
23:15:01|51600.66
23:15:03|51607.82
23:15:04|51603.65
23:15:05|51605.22
23:15:06|51602.46
23:15:07|51604.66
23:15:08|51608.24
23:15:09|51608.24
23:15:10|51607.21
23:15:11|51606.16
23:15:12|51606.57
23:15:13|51608.
23:15:14|51625.08
23:15:15|51624.99
23:15:16|51626.11
23:15:18|51624.5
23:15:19|51627.36
23:15:20|51626.
23:15:21|51627.45
23:15:22|51625.22
23:15:23|51625.98
23:15:24|51626.48
23:15:25|51625.95
23:15:26|51625.92
23:15:27|51625.75
23:15:28|51623.39
23:15:29|51626.
23:15:31|51624.7
23:15:31|51623.03
23:15:32|51623.32
23:15:34|51623.17
23:15:35|51621.43
23:15:37|51622.83
23:15:38|51627.19
23:15:39|51625.99
23:15:39|51624.94
23:15:41|51627.5
23:15:41|51627.99
23:15:43|51628.25
23:15:44|51623.71
23:15:45|51623.67
23:15:46|51617.46
23:15:47|51613.12
23:15:47|51609.67
23:15:49|51609.41
23:15:50|51607.53
23:15:51|51608.64
23:15:52|51608.
23:15:53|51610.45
23:15:55|51610.31
23:15:55|51611.69
23:15:56|51608.
23:15:58|51606.18
23:15:58|51606.86
23:15:59|51607.94
23:16:00|51607.93
23:16:01|51606.67
23:16:03|51608.05
23:16:04|51607.5
23:16:04|51607.5
23:16:06|51606.76
23:16:07|51606.5
23:16:07|51608.67
23:16:09|51609.72
23:16:09|51611.
23:16:10|51611.
23:16:12|51609.62
23:16:13|51608.
23:16:13|51609.79
23:16:14|51612.26
23:16:16|51616.51
23:16:17|51616.52
23:16:18|51622.51
23:16:20|51628.34
23:16:20|51629.69
23:16:22|51622.43
23:16:22|51625.17
23:16:24|51623.53
23:16:24|51624.05
23:16:25|51620.08
23:16:27|51621.08
23:16:28|51623.86
23:16:29|51623.2
23:16:30|51622.17
23:16:31|51622.17
23:16:32|51623.51
23:16:33|51621.08
23:16:34|51619.39
23:16:34|51620.01
23:16:36|51622.41
23:16:38|51621.93
23:16:38|51623.42
23:16:39|51621.58
23:16:41|51622.
23:16:41|51621.99
23:16:43|51624.13
23:16:43|51625.18
23:16:45|51622.55
23:16:45|51622.83
23:16:46|51621.45
23:16:47|51623.23
23:16:48|51621.79
23:16:50|51623.1
23:16:51|51622.19
23:16:52|51624.36
23:16:53|51625.13
23:16:55|51630.85
23:16:56|51632.11
23:16:56|51631.1
23:16:58|51630.
23:16:58|51631.99
23:16:59|51630.
23:17:00|51623.74
23:17:01|51625.88
23:17:03|51625.38
23:17:04|51625.52
23:17:05|51625.11
23:17:06|51625.67
23:17:07|51625.8
23:17:08|51627.
23:17:09|51629.5
23:17:10|51630.
23:17:11|51629.1
23:17:12|51629.1
23:17:13|51626.3
23:17:14|51625.41
23:17:15|51626.12
23:17:16|51627.
23:17:17|51627.
23:17:18|51627.
23:17:19|51627.
23:17:20|51626.89
23:17:21|51625.7
23:17:22|51626.06
23:17:23|51636.
23:17:24|51640.38
23:17:25|51634.04
23:17:26|51631.08
23:17:27|51631.61
23:17:28|51631.87
23:17:30|51631.35
23:17:30|51629.92
23:17:32|51632.16
23:17:33|51631.46
23:17:34|51632.4
23:17:35|51631.36
23:17:36|51632.55
23:17:38|51632.8
23:17:39|51632.
23:17:39|51631.31
23:17:41|51618.65
23:17:42|51617.26
23:17:42|51617.9
23:17:44|51619.07
23:17:45|51620.58
23:17:46|51618.11
23:17:47|51617.02
23:17:48|51614.14
23:17:49|51615.44
23:17:50|51616.06
23:17:51|51618.48
23:17:52|51616.19
23:17:53|51617.39
23:17:54|51615.86
23:17:55|51614.38
23:17:56|51611.27
23:17:57|51611.56
23:17:58|51611.56
23:17:59|51612.51
23:18:00|51613.87
23:18:01|51613.84
23:18:02|51614.18
23:18:03|51612.57
23:18:04|51613.07
23:18:05|51612.88
23:18:06|51607.
23:18:07|51609.9
23:18:08|51609.46
23:18:09|51608.88
23:18:10|51602.
23:18:11|51598.86
23:18:12|51596.55
23:18:13|51600.02
23:18:14|51597.81
23:18:15|51601.79
23:18:16|51602.77
23:18:17|51601.28
23:18:18|51603.05
23:18:19|51601.51
23:18:21|51595.91
23:18:22|51597.82
23:18:23|51598.38
23:18:24|51598.97
23:18:25|51598.71
23:18:26|51598.71
23:18:27|51598.71
23:18:28|51599.97
23:18:29|51600.16
23:18:30|51600.13
23:18:31|51601.81
23:18:32|51602.02
23:18:33|51600.45
23:18:34|51601.68
23:18:35|51597.27
23:18:36|51597.63
23:18:37|51602.08
23:18:38|51602.49
23:18:39|51599.72
23:18:40|51599.99
23:18:41|51601.38
23:18:42|51599.82
23:18:43|51600.07
23:18:44|51598.02
23:18:45|51598.39
23:18:47|51597.88
23:18:47|51596.02
23:18:49|51596.3
23:18:49|51597.4
23:18:51|51597.84
23:18:52|51595.42
23:18:53|51595.42
23:18:54|51595.35
23:18:54|51589.01
23:18:56|51588.81
23:18:56|51589.11
23:18:57|51594.48
23:18:58|51596.67
23:19:00|51596.92
23:19:01|51599.54
23:19:02|51596.99
23:19:03|51598.99
23:19:04|51597.31
23:19:05|51599.82
23:19:06|51599.
23:19:06|51598.99
23:19:08|51599.
23:19:09|51599.82
23:19:10|51604.23
23:19:11|51604.41
23:19:12|51603.12
23:19:13|51603.23
23:19:14|51602.69
23:19:15|51603.46
23:19:15|51603.24
23:19:17|51599.58
23:19:18|51600.29
23:19:19|51600.32
23:19:19|51603.08
23:19:21|51603.08
23:19:22|51601.61
23:19:23|51604.91
23:19:24|51601.67
23:19:25|51603.54
23:19:26|51600.27
23:19:27|51600.65
23:19:28|51601.77
23:19:29|51602.8
23:19:30|51600.42
23:19:31|51599.9
23:19:32|51598.24
23:19:33|51598.43
23:19:34|51596.75
23:19:35|51597.14
23:19:36|51597.52
23:19:37|51597.26
23:19:38|51598.98
23:19:39|51596.84
23:19:40|51596.94
23:19:41|51597.32
23:19:42|51597.43
23:19:43|51596.01
23:19:44|51595.09
23:19:46|51594.57
23:19:47|51595.44
23:19:47|51594.88
23:19:48|51594.
23:19:49|51594.55
23:19:50|51596.32
23:19:51|51596.05
23:19:52|51595.93
23:19:53|51595.46
23:19:55|51594.51
23:19:56|51594.46
23:19:56|51595.86
23:19:58|51596.02
23:19:59|51596.03
23:19:59|51595.76
23:20:00|51595.13
23:20:01|51594.99
23:20:02|51595.01
23:20:04|51591.63
23:20:04|51593.81
23:20:05|51593.44
23:20:06|51591.11
23:20:08|51591.3
23:20:09|51590.02
23:20:09|51589.07
23:20:11|51588.28
23:20:12|51587.93
23:20:13|51587.62
23:20:14|51587.13
23:20:15|51590.09
23:20:16|51588.23
23:20:17|51588.82
23:20:18|51590.15
23:20:19|51589.89
23:20:20|51588.95
23:20:22|51589.5
23:20:22|51589.86
23:20:23|51589.01
23:20:25|51588.52
23:20:26|51589.49
23:20:27|51587.79
23:20:27|51588.23
23:20:29|51587.87
23:20:30|51589.54
23:20:31|51589.59
23:20:31|51587.92
23:20:33|51587.45
23:20:34|51587.13
23:20:34|51586.56
23:20:35|51586.38
23:20:36|51586.95
23:20:38|51588.43
23:20:39|51589.69
23:20:39|51591.11
23:20:42|51588.22
23:20:43|51587.49
23:20:44|51587.62
23:20:45|51590.28
23:20:46|51587.83
23:20:46|51591.4
23:20:48|51590.11
23:20:48|51591.21
23:20:50|51591.24
23:20:51|51589.5
23:20:52|51590.53
23:20:53|51591.89
23:20:54|51591.89
23:20:54|51591.62
23:20:56|51591.08
23:20:57|51588.8
23:20:58|51590.85
23:20:58|51590.36
23:21:01|51590.97
23:21:02|51589.62
23:21:03|51588.59
23:21:03|51589.42
23:21:05|51591.46
23:21:05|51589.99
23:21:07|51590.11
23:21:08|51589.22
23:21:09|51589.21
23:21:10|51588.66
23:21:11|51589.92
23:21:12|51588.82
23:21:13|51589.28
23:21:14|51591.7
23:21:16|51591.6
23:21:17|51592.28
23:21:18|51605.97
23:21:19|51607.11
23:21:20|51606.13
23:21:21|51611.4
23:21:22|51606.87
23:21:23|51608.65
23:21:24|51606.95
23:21:25|51607.
23:21:26|51607.22
23:21:27|51601.98
23:21:28|51602.38
23:21:29|51602.03
23:21:30|51601.54
23:21:31|51601.8
23:21:32|51602.84
23:21:33|51602.33
23:21:34|51600.92
23:21:35|51602.26
23:21:36|51603.03
23:21:37|51601.85
23:21:38|51601.6
23:21:40|51602.54
23:21:40|51600.17
23:21:41|51600.8
23:21:43|51601.12
23:21:44|51602.77
23:21:45|51602.77
23:21:46|51601.
23:21:47|51597.19
23:21:48|51597.32
23:21:48|51595.78
23:21:50|51597.05
23:21:51|51596.72
23:21:52|51597.23
23:21:52|51597.23
23:21:54|51596.41
23:21:54|51596.31
23:21:56|51594.04
23:21:56|51594.01
23:21:58|51593.73
23:21:59|51592.84
23:22:00|51595.32
23:22:01|51595.82
23:22:02|51595.1
23:22:03|51594.37
23:22:04|51596.56
23:22:05|51595.04
23:22:05|51595.41
23:22:07|51596.1
23:22:07|51594.24
23:22:09|51592.42
23:22:10|51593.85
23:22:11|51601.31
23:22:12|51598.5
23:22:13|51599.04
23:22:14|51599.83
23:22:15|51599.14
23:22:16|51598.74
23:22:17|51601.04
23:22:19|51598.49
23:22:19|51599.21
23:22:21|51598.35
23:22:22|51599.2
23:22:23|51597.75
23:22:24|51598.28
23:22:25|51598.95
23:22:26|51598.01
23:22:27|51598.95
23:22:28|51596.66
23:22:29|51597.2
23:22:30|51592.46
23:22:31|51593.59
23:22:32|51593.03
23:22:34|51593.88
23:22:35|51594.24
23:22:36|51595.14
23:22:37|51595.82
23:22:38|51594.95
23:22:38|51593.08
23:22:39|51592.61
23:22:41|51591.44
23:22:42|51589.45
23:22:43|51590.11
23:22:44|51589.81
23:22:45|51590.21
23:22:46|51591.39
23:22:47|51591.39
23:22:48|51590.69
23:22:48|51590.3
23:22:50|51590.28
23:22:51|51591.44
23:22:52|51590.78
23:22:52|51590.78
23:22:54|51590.91
23:22:54|51591.95
23:22:56|51592.53
23:22:56|51592.88
23:22:58|51592.95
23:22:59|51594.93
23:23:00|51592.81
23:23:01|51597.07
23:23:01|51594.82
23:23:03|51595.4
23:23:04|51594.78
23:23:05|51593.95
23:23:06|51594.95
23:23:07|51595.29
23:23:07|51595.42
23:23:09|51594.13
23:23:09|51594.13
23:23:10|51595.03
23:23:11|51595.03
23:23:13|51593.68
23:23:13|51593.68
23:23:14|51591.65
23:23:15|51594.36
23:23:18|51590.8
23:23:19|51590.8
23:23:19|51587.88
23:23:21|51584.21
23:23:22|51584.3
23:23:23|51583.69
23:23:24|51583.69
23:23:25|51585.46
23:23:26|51585.98
23:23:27|51585.91
23:23:28|51583.88
23:23:29|51583.4
23:23:30|51586.76
23:23:31|51588.85
23:23:32|51585.75
23:23:33|51586.
23:23:34|51586.14
23:23:35|51585.87
23:23:36|51583.99
23:23:37|51581.01
23:23:38|51578.03
23:23:39|51580.19
23:23:40|51582.
23:23:41|51581.05
23:23:42|51579.93
23:23:43|51583.75
23:23:44|51582.3
23:23:45|51579.67
23:23:46|51580.
23:23:47|51580.11
23:23:48|51579.77
23:23:49|51580.01
23:23:50|51581.96
23:23:51|51579.14
23:23:52|51579.22
23:23:53|51579.36
23:23:54|51579.77
23:23:55|51580.57
23:23:56|51581.09
23:23:58|51583.74
23:23:59|51582.66
23:24:00|51587.58
23:24:01|51588.52
23:24:01|51590.07
23:24:03|51584.05
23:24:04|51582.08
23:24:05|51584.91
23:24:05|51583.84
23:24:07|51584.79
23:24:07|51581.55
23:24:08|51583.31
23:24:09|51585.27
23:24:11|51585.81
23:24:11|51586.46
23:24:13|51586.46
23:24:14|51586.37
23:24:15|51585.22
23:24:16|51586.46
23:24:16|51585.7
23:24:18|51585.7
23:24:20|51586.36
23:24:21|51584.31
23:24:22|51584.31
23:24:23|51585.98
23:24:24|51585.21
23:24:25|51585.86
23:24:26|51585.89
23:24:27|51584.44
23:24:28|51584.39
23:24:30|51584.37
23:24:31|51583.56
23:24:32|51585.4
23:24:32|51584.13
23:24:33|51584.63
23:24:34|51585.51
23:24:35|51585.39
23:24:37|51585.03
23:24:37|51586.82
23:24:39|51587.36
23:24:40|51588.38
23:24:40|51587.72
23:24:41|51587.72
23:24:43|51583.59
23:24:43|51585.64
23:24:44|51585.64
23:24:46|51586.64
23:24:47|51588.39
23:24:48|51585.99
23:24:49|51584.27
23:24:49|51584.27
23:24:51|51584.89
23:24:52|51587.37
23:24:53|51587.93
23:24:54|51586.24
23:24:55|51585.83
23:24:56|51586.61
23:24:57|51586.05
23:24:57|51584.1
23:24:58|51585.8
23:25:00|51587.49
23:25:00|51586.
23:25:02|51583.35
23:25:03|51583.34
23:25:04|51583.34
23:25:05|51585.99
23:25:06|51584.79
23:25:06|51584.67
23:25:07|51581.79
23:25:08|51581.88
23:25:10|51582.56
23:25:10|51580.01
23:25:12|51580.68
23:25:13|51581.63
23:25:14|51581.81
23:25:15|51584.55
23:25:16|51588.18
23:25:17|51591.64
23:25:18|51593.73
23:25:20|51592.78
23:25:21|51594.9
23:25:22|51594.1
23:25:23|51594.1
23:25:24|51595.35
23:25:25|51595.46
23:25:26|51594.1
23:25:27|51593.71
23:25:28|51595.26
23:25:29|51596.68
23:25:30|51595.35
23:25:31|51595.71
23:25:32|51596.66
23:25:33|51596.17
23:25:34|51597.02
23:25:35|51597.36
23:25:36|51597.6
23:25:37|51598.65
23:25:38|51598.49
23:25:39|51600.47
23:25:40|51598.42
23:25:41|51596.09
23:25:42|51595.43
23:25:44|51595.62
23:25:44|51595.36
23:25:46|51596.73
23:25:46|51597.39
23:25:48|51596.45
23:25:48|51599.29
23:25:49|51601.78
23:25:51|51602.49
23:25:52|51603.57
23:25:53|51602.37
23:25:54|51601.91
23:25:55|51601.61
23:25:56|51602.38
23:25:56|51599.75
23:25:58|51601.43
23:25:58|51601.15
23:25:59|51600.73
23:26:01|51602.43
23:26:02|51602.43
23:26:02|51601.83
23:26:04|51601.83
23:26:05|51601.59
23:26:05|51601.01
23:26:06|51601.47
23:26:07|51606.1
23:26:09|51605.93
23:26:10|51606.6
23:26:11|51609.6
23:26:12|51610.06
23:26:13|51609.91
23:26:14|51606.67
23:26:15|51606.67
23:26:16|51608.12
23:26:17|51608.79
23:26:18|51614.44
23:26:19|51611.3
23:26:21|51612.3
23:26:22|51613.01
23:26:23|51611.42
23:26:24|51612.64
23:26:25|51615.21
23:26:27|51615.89
23:26:28|51613.91
23:26:29|51615.64
23:26:30|51617.45
23:26:31|51618.3
23:26:32|51615.19
23:26:32|51615.08
23:26:34|51615.89
23:26:35|51621.38
23:26:35|51617.54
23:26:36|51613.68
23:26:38|51616.31
23:26:39|51616.13
23:26:39|51617.24
23:26:40|51617.46
23:26:41|51619.98
23:26:43|51620.46
23:26:44|51620.84
23:26:45|51617.43
23:26:46|51618.79
23:26:46|51617.98
23:26:47|51617.17
23:26:48|51622.55
23:26:50|51623.07
23:26:50|51620.53
23:26:52|51622.08
23:26:52|51623.07
23:26:54|51624.75
23:26:55|51628.13
23:26:56|51625.73
23:26:57|51625.79
23:26:58|51631.84
23:26:59|51630.16
23:26:59|51629.3
23:27:00|51630.5
23:27:02|51630.52
23:27:02|51630.68
23:27:04|51630.29
23:27:05|51629.75
23:27:06|51630.23
23:27:07|51634.47
23:27:08|51634.65
23:27:09|51633.67
23:27:10|51634.57
23:27:11|51633.78
23:27:12|51634.26
23:27:12|51619.06
23:27:14|51613.94
23:27:14|51614.66
23:27:15|51610.72
23:27:17|51613.18
23:27:18|51617.45
23:27:19|51614.78
23:27:20|51615.79
23:27:21|51617.72
23:27:22|51615.24
23:27:23|51614.5
23:27:24|51615.67
23:27:26|51615.87
23:27:26|51616.29
23:27:27|51616.29
23:27:29|51617.39
23:27:30|51617.01
23:27:31|51608.19
23:27:32|51609.52
23:27:33|51610.29
23:27:34|51608.26
23:27:35|51610.69
23:27:36|51608.14
23:27:37|51607.79
23:27:38|51607.14
23:27:39|51608.71
23:27:40|51607.89
23:27:41|51614.98
23:27:42|51615.5
23:27:43|51613.34
23:27:44|51614.23
23:27:45|51614.71
23:27:46|51619.46
23:27:47|51617.78
23:27:48|51618.03
23:27:49|51618.02
23:27:50|51618.
23:27:51|51618.31
23:27:52|51620.6
23:27:53|51618.02
23:27:54|51617.
23:27:55|51616.
23:27:56|51615.96
23:27:58|51612.75
23:27:59|51613.54
23:28:00|51613.53
23:28:00|51614.13
23:28:01|51617.03
23:28:02|51615.83
23:28:04|51615.53
23:28:04|51618.14
23:28:05|51616.77
23:28:06|51618.52
23:28:08|51616.85
23:28:09|51616.26
23:28:10|51615.69
23:28:11|51616.14
23:28:11|51616.26
23:28:13|51613.58
23:28:13|51613.93
23:28:15|51614.29
23:28:16|51618.07
23:28:16|51618.82
23:28:18|51615.37
23:28:18|51616.94
23:28:19|51616.04
23:28:20|51615.91
23:28:23|51613.62
23:28:24|51617.82
23:28:25|51616.44
23:28:26|51615.16
23:28:26|51615.16
23:28:28|51615.16
23:28:28|51615.16
23:28:29|51615.34
23:28:31|51614.61
23:28:31|51614.73
23:28:33|51616.94
23:28:34|51615.68
23:28:35|51618.82
23:28:35|51618.82
23:28:36|51619.01
23:28:38|51619.14
23:28:39|51618.
23:28:40|51618.11
23:28:41|51618.76
23:28:42|51618.
23:28:43|51618.
23:28:44|51618.
23:28:45|51619.89
23:28:46|51618.89
23:28:47|51618.85
23:28:48|51618.
23:28:49|51616.43
23:28:50|51616.44
23:28:51|51623.41
23:28:52|51625.61
23:28:53|51623.83
23:28:54|51623.83
23:28:55|51623.83
23:28:56|51624.1
23:28:57|51623.67
23:28:58|51624.3
23:28:59|51622.98
23:29:00|51622.92
23:29:01|51623.61
23:29:02|51623.91
23:29:03|51623.02
23:29:04|51626.14
23:29:05|51627.43
23:29:06|51626.43
23:29:07|51627.96
23:29:08|51628.34
23:29:09|51628.33
23:29:10|51628.33
23:29:11|51627.26
23:29:12|51628.93
23:29:13|51628.08
23:29:14|51627.38
23:29:15|51627.43
23:29:16|51627.42
23:29:17|51627.31
23:29:18|51627.19
23:29:19|51627.19
23:29:20|51627.3
23:29:21|51627.3
23:29:22|51626.44
23:29:24|51626.67
23:29:25|51628.08
23:29:26|51631.95
23:29:28|51627.03
23:29:28|51628.59
23:29:30|51628.98
23:29:31|51627.29
23:29:31|51628.86
23:29:33|51628.85
23:29:34|51628.72
23:29:34|51627.75
23:29:35|51628.65
23:29:36|51628.3
23:29:37|51626.55
23:29:38|51627.37
23:29:39|51627.37
23:29:40|51627.01
23:29:41|51628.55
23:29:42|51626.92
23:29:44|51627.75
23:29:44|51627.87
23:29:46|51626.97
23:29:46|51626.91
23:29:47|51627.85
23:29:49|51627.85
23:29:50|51627.74
23:29:50|51627.74
23:29:51|51628.02
23:29:53|51628.69
23:29:53|51626.82
23:29:54|51626.82
23:29:56|51627.39
23:29:56|51628.32
23:29:58|51628.65
23:29:59|51627.51
23:29:59|51618.74
23:30:00|51619.92
23:30:01|51619.96
23:30:02|51619.81
23:30:03|51608.95
23:30:04|51607.55
23:30:06|51608.12
23:30:07|51612.72
23:30:07|51611.25
23:30:08|51614.02
23:30:09|51614.08
23:30:11|51612.6
23:30:11|51613.08
23:30:12|51613.51
23:30:13|51613.51
23:30:14|51614.
23:30:15|51613.42
23:30:16|51614.08
23:30:17|51612.29
23:30:18|51610.67
23:30:19|51610.
23:30:20|51607.31
23:30:21|51611.34
23:30:22|51610.91
23:30:23|51610.16
23:30:25|51609.42
23:30:26|51611.1
23:30:27|51609.12
23:30:28|51606.37
23:30:29|51607.01
23:30:30|51605.
23:30:31|51602.61
23:30:32|51603.8
23:30:33|51605.58
23:30:34|51607.27
23:30:36|51607.56
23:30:37|51606.12
23:30:38|51608.84
23:30:39|51623.04
23:30:40|51621.54
23:30:41|51619.74
23:30:42|51628.
23:30:43|51626.04
23:30:43|51626.74
23:30:45|51626.29
23:30:46|51626.17
23:30:46|51623.48
23:30:48|51622.84
23:30:49|51622.79
23:30:50|51622.12
23:30:51|51622.62
23:30:52|51623.77
23:30:53|51621.73
23:30:54|51624.58
23:30:54|51622.74
23:30:56|51623.41
23:30:58|51619.69
23:30:58|51618.76
23:31:00|51618.75
23:31:00|51620.
23:31:02|51621.26
23:31:03|51621.02
23:31:03|51622.62
23:31:04|51623.15
23:31:06|51626.25
23:31:06|51625.93
23:31:07|51625.47
23:31:09|51624.21
23:31:09|51632.97
23:31:11|51625.91
23:31:11|51629.72
23:31:13|51626.52
23:31:13|51625.1
23:31:14|51623.11
23:31:15|51624.17
23:31:16|51624.86
23:31:17|51616.
23:31:19|51615.46
23:31:19|51615.08
23:31:20|51614.23
23:31:21|51619.88
23:31:23|51619.86
23:31:23|51623.83
23:31:25|51625.75
23:31:26|51624.28
23:31:27|51625.87
23:31:28|51626.18
23:31:29|51624.04
23:31:31|51627.54
23:31:31|51626.66
23:31:33|51625.2
23:31:33|51625.2
23:31:35|51624.83
23:31:36|51632.42
23:31:37|51629.39
23:31:37|51633.21
23:31:39|51629.67
23:31:40|51627.15
23:31:40|51632.81
23:31:41|51638.89
23:31:42|51636.95
23:31:44|51636.86
23:31:44|51637.43
23:31:46|51640.
23:31:47|51639.12
23:31:48|51634.72
23:31:49|51634.65
23:31:49|51634.01
23:31:50|51633.97
23:31:52|51634.
23:31:52|51632.36
23:31:54|51632.77
23:31:54|51629.63
23:31:56|51625.87
23:31:57|51626.79
23:31:58|51625.77
23:31:59|51624.82
23:32:00|51618.74
23:32:01|51619.52
23:32:02|51616.12
23:32:02|51620.86
23:32:03|51618.7
23:32:05|51618.
23:32:06|51617.81
23:32:06|51617.81
23:32:07|51620.
23:32:09|51618.68
23:32:10|51618.7
23:32:10|51619.43
23:32:12|51617.31
23:32:13|51619.47
23:32:13|51619.81
23:32:15|51617.86
23:32:16|51617.46
23:32:17|51617.15
23:32:18|51618.63
23:32:19|51616.91
23:32:20|51618.36
23:32:21|51617.03
23:32:22|51613.63
23:32:23|51614.82
23:32:24|51613.62
23:32:25|51614.69
23:32:27|51615.33
23:32:27|51616.4
23:32:29|51616.12
23:32:30|51614.05
23:32:31|51622.29
23:32:32|51621.44
23:32:34|51620.96
23:32:35|51622.
23:32:35|51622.5
23:32:37|51622.03
23:32:38|51622.49
23:32:39|51622.03
23:32:40|51621.09
23:32:41|51619.05
23:32:42|51622.79
23:32:43|51623.12
23:32:44|51621.88
23:32:45|51623.49
23:32:46|51621.98
23:32:47|51622.76
23:32:48|51623.13
23:32:49|51623.77
23:32:50|51622.24
23:32:52|51622.24
23:32:52|51619.21
23:32:53|51621.72
23:32:55|51619.67
23:32:55|51620.
23:32:56|51620.45
23:32:57|51623.13
23:32:58|51623.19
23:32:59|51621.64
23:33:00|51619.15
23:33:01|51619.67
23:33:02|51620.88
23:33:03|51626.12
23:33:04|51625.55
23:33:06|51623.07
23:33:06|51624.11
23:33:07|51622.55
23:33:08|51618.19
23:33:09|51617.78
23:33:11|51617.95
23:33:11|51620.
23:33:12|51620.57
23:33:13|51620.72
23:33:14|51618.84
23:33:15|51617.95
23:33:16|51619.73
23:33:17|51620.6
23:33:18|51619.08
23:33:20|51619.67
23:33:20|51619.09
23:33:22|51617.39
23:33:23|51618.1
23:33:24|51618.74
23:33:25|51613.19
23:33:26|51613.76
23:33:26|51612.18
23:33:28|51613.12
23:33:29|51611.55
23:33:30|51610.69
23:33:31|51610.69
23:33:32|51613.27
23:33:33|51614.18
23:33:34|51613.69
23:33:35|51615.7
23:33:37|51615.8
23:33:38|51615.8
23:33:39|51617.56
23:33:39|51616.52
23:33:41|51616.52
23:33:42|51617.04
23:33:42|51616.33
23:33:44|51617.27
23:33:44|51617.43
23:33:45|51618.4
23:33:47|51615.55
23:33:47|51613.68
23:33:49|51613.6
23:33:50|51613.39
23:33:51|51613.52
23:33:53|51615.63
23:33:54|51615.89
23:33:54|51616.58
23:33:55|51616.93
23:33:56|51615.64
23:33:57|51614.9
23:33:58|51613.05
23:33:59|51613.64
23:34:01|51615.38
23:34:02|51614.32
23:34:03|51614.25
23:34:04|51613.59
23:34:05|51614.49
23:34:05|51613.92
23:34:06|51614.04
23:34:07|51613.08
23:34:08|51613.44
23:34:10|51614.56
23:34:11|51614.92
23:34:12|51615.41
23:34:13|51615.43
23:34:14|51615.19
23:34:15|51616.31
23:34:16|51616.96
23:34:16|51615.89
23:34:18|51616.12
23:34:18|51614.68
23:34:20|51614.54
23:34:21|51612.31
23:34:21|51612.93
23:34:23|51613.6
23:34:24|51612.92
23:34:24|51612.35
23:34:26|51614.72
23:34:27|51614.51
23:34:29|51615.22
23:34:30|51615.46
23:34:32|51614.07
23:34:32|51615.05
23:34:34|51614.07
23:34:35|51614.05
23:34:36|51614.
23:34:37|51613.79
23:34:37|51613.67
23:34:39|51614.72
23:34:40|51614.72
23:34:41|51614.72
23:34:42|51614.51
23:34:42|51614.02
23:34:43|51614.02
23:34:45|51617.23
23:34:45|51616.59
23:34:46|51616.58
23:34:48|51634.86
23:34:49|51631.29
23:34:49|51631.63
23:34:50|51630.72
23:34:52|51628.09
23:34:53|51628.47
23:34:53|51628.05
23:34:55|51629.26
23:34:55|51629.35
23:34:57|51630.55
23:34:58|51631.28
23:34:59|51630.68
23:35:00|51630.38
23:35:01|51629.49
23:35:01|51631.86
23:35:03|51631.51
23:35:03|51630.75
23:35:05|51631.15
23:35:06|51630.19
23:35:07|51630.08
23:35:08|51628.65
23:35:09|51627.87
23:35:10|51627.34
23:35:11|51627.56
23:35:12|51627.16
23:35:13|51626.64
23:35:14|51627.34
23:35:15|51629.16
23:35:16|51627.99
23:35:17|51628.89
23:35:18|51630.28
23:35:19|51630.02
23:35:20|51630.02
23:35:21|51629.61
23:35:22|51630.98
23:35:23|51630.98
23:35:24|51630.98
23:35:25|51628.59
23:35:26|51630.29
23:35:27|51632.24
23:35:28|51631.1
23:35:29|51631.88
23:35:31|51632.36
23:35:32|51632.12
23:35:33|51631.28
23:35:34|51631.76
23:35:35|51632.
23:35:36|51633.17
23:35:37|51631.38
23:35:39|51629.62
23:35:40|51629.15
23:35:41|51629.4
23:35:42|51627.58
23:35:42|51627.58
23:35:44|51619.01
23:35:44|51622.07
23:35:46|51624.02
23:35:47|51624.57
23:35:48|51629.82
23:35:49|51629.37
23:35:50|51628.18
23:35:51|51630.28
23:35:52|51637.94
23:35:53|51634.36
23:35:54|51633.72
23:35:55|51632.39
23:35:56|51640.33
23:35:57|51645.45
23:35:57|51642.76
23:35:59|51643.77
23:35:59|51646.56
23:36:00|51649.07
23:36:01|51651.27
23:36:03|51659.16
23:36:04|51653.99
23:36:05|51654.74
23:36:06|51660.03
23:36:07|51659.92
23:36:08|51659.42
23:36:08|51660.33
23:36:09|51659.32
23:36:11|51658.62
23:36:12|51660.12
23:36:13|51658.49
23:36:13|51659.76
23:36:15|51659.23
23:36:16|51660.57
23:36:17|51658.69
23:36:17|51656.77
23:36:19|51655.58
23:36:20|51654.09
23:36:21|51654.68
23:36:22|51657.53
23:36:22|51655.56
23:36:24|51658.96
23:36:24|51658.43
23:36:26|51658.43
23:36:27|51659.18
23:36:28|51659.05
23:36:29|51659.05
23:36:31|51658.3
23:36:32|51656.43
23:36:33|51655.56
23:36:34|51659.12
23:36:34|51657.72
23:36:36|51655.56
23:36:37|51657.44
23:36:38|51655.87
23:36:39|51656.93
23:36:40|51658.46
23:36:41|51658.46
23:36:42|51658.45
23:36:43|51659.94
23:36:45|51660.08
23:36:45|51661.27
23:36:46|51660.64
23:36:47|51659.48
23:36:49|51661.27
23:36:49|51661.57
23:36:51|51658.07
23:36:52|51658.94
23:36:53|51658.89
23:36:54|51659.6
23:36:55|51657.5
23:36:56|51657.46
23:36:57|51654.82
23:36:58|51655.87
23:36:59|51655.68
23:37:00|51656.67
23:37:01|51657.02
23:37:02|51656.46
23:37:03|51658.23
23:37:04|51657.25
23:37:05|51657.61
23:37:06|51655.15
23:37:07|51657.61
23:37:08|51657.76
23:37:09|51659.57
23:37:10|51659.87
23:37:11|51654.2
23:37:12|51655.72
23:37:13|51655.45
23:37:14|51655.71
23:37:15|51659.88
23:37:16|51656.19
23:37:17|51646.85
23:37:18|51647.36
23:37:19|51645.34
23:37:20|51645.34
23:37:21|51642.2
23:37:22|51646.06
23:37:23|51645.57
23:37:24|51648.18
23:37:25|51646.06
23:37:26|51645.32
23:37:27|51646.18
23:37:28|51646.83
23:37:29|51648.75
23:37:30|51648.57
23:37:31|51649.97
23:37:33|51649.72
23:37:33|51649.72
23:37:35|51649.43
23:37:36|51649.27
23:37:37|51647.96
23:37:37|51644.52
23:37:39|51646.47
23:37:40|51645.44
23:37:41|51645.32
23:37:42|51645.22
23:37:43|51645.87
23:37:43|51645.87
23:37:45|51647.73
23:37:46|51649.5
23:37:46|51652.01
23:37:47|51653.92
23:37:48|51653.34
23:37:49|51652.12
23:37:51|51653.61
23:37:51|51652.5
23:37:53|51653.65
23:37:54|51653.65
23:37:55|51652.51
23:37:55|51652.95
23:37:57|51652.82
23:37:57|51652.45
23:37:59|51652.42
23:38:00|51653.05
23:38:00|51653.18
23:38:02|51654.6
23:38:03|51653.3
23:38:04|51651.67
23:38:05|51652.63
23:38:06|51652.05
23:38:07|51651.74
23:38:08|51652.2
23:38:09|51652.14
23:38:10|51655.64
23:38:12|51664.58
23:38:13|51664.64
23:38:14|51666.37
23:38:14|51663.73
23:38:15|51663.71
23:38:17|51662.91
23:38:18|51663.9
23:38:18|51663.53
23:38:20|51664.75
23:38:21|51663.86
23:38:22|51662.65
23:38:22|51663.86
23:38:24|51664.
23:38:25|51664.
23:38:26|51663.7
23:38:26|51663.82
23:38:28|51664.79
23:38:29|51664.27
23:38:30|51666.79
23:38:31|51666.04
23:38:33|51666.8
23:38:34|51667.36
23:38:34|51676.45
23:38:36|51677.
23:38:37|51678.88
23:38:38|51678.52
23:38:39|51677.34
23:38:40|51675.86
23:38:41|51677.29
23:38:42|51678.89
23:38:43|51678.89
23:38:44|51678.52
23:38:45|51679.91
23:38:46|51683.99
23:38:47|51681.53
23:38:48|51684.12
23:38:49|51685.03
23:38:50|51683.48
23:38:51|51680.35
23:38:52|51677.01
23:38:53|51681.82
23:38:54|51681.25
23:38:55|51682.57
23:38:56|51680.87
23:38:57|51680.87
23:38:58|51683.12
23:38:59|51684.2
23:39:00|51683.94
23:39:01|51682.29
23:39:02|51681.87
23:39:03|51679.38
23:39:04|51681.87
23:39:05|51681.87
23:39:06|51684.2
23:39:07|51683.24
23:39:08|51683.
23:39:09|51683.
23:39:10|51683.73
23:39:11|51685.1
23:39:12|51684.02
23:39:13|51682.63
23:39:14|51681.41
23:39:15|51682.98
23:39:16|51682.73
23:39:17|51683.62
23:39:18|51684.57
23:39:19|51684.54
23:39:20|51684.13
23:39:21|51684.13
23:39:22|51683.88
23:39:23|51680.94
23:39:24|51676.77
23:39:25|51676.28
23:39:26|51676.28
23:39:27|51674.08
23:39:28|51669.79
23:39:29|51673.97
23:39:30|51673.98
23:39:31|51674.34
23:39:32|51674.21
23:39:33|51684.2
23:39:34|51682.95
23:39:36|51684.39
23:39:36|51687.06
23:39:38|51690.12
23:39:39|51686.96
23:39:41|51688.31
23:39:42|51690.19
23:39:43|51689.95
23:39:44|51688.31
23:39:45|51687.87
23:39:46|51686.88
23:39:47|51690.
23:39:48|51688.01
23:39:49|51691.54
23:39:49|51687.55
23:39:51|51689.4
23:39:52|51687.57
23:39:52|51690.19
23:39:54|51692.05
23:39:55|51692.94
23:39:56|51692.13
23:39:57|51691.86
23:39:58|51692.32
23:39:58|51692.
23:40:00|51691.56
23:40:01|51693.6
23:40:02|51692.48
23:40:03|51692.6
23:40:04|51698.54
23:40:05|51691.5
23:40:06|51692.
23:40:07|51693.62
23:40:08|51693.11
23:40:09|51693.24
23:40:10|51699.25
23:40:11|51701.57
23:40:12|51701.57
23:40:13|51701.13
23:40:13|51700.54
23:40:14|51700.13
23:40:15|51701.32
23:40:17|51698.5
23:40:18|51697.94
23:40:18|51698.64
23:40:19|51698.49
23:40:21|51696.
23:40:22|51697.54
23:40:23|51697.79
23:40:23|51697.8
23:40:25|51698.
23:40:25|51696.05
23:40:26|51698.58
23:40:28|51697.93
23:40:29|51697.68
23:40:29|51695.76
23:40:31|51698.27
23:40:31|51696.01
23:40:33|51697.33
23:40:35|51697.27
23:40:35|51696.
23:40:36|51696.69
23:40:38|51697.26
23:40:39|51694.44
23:40:40|51693.98
23:40:41|51691.18
23:40:42|51692.59
23:40:43|51692.01
23:40:44|51693.44
23:40:45|51691.34
23:40:46|51692.1
23:40:47|51690.61
23:40:48|51692.37
23:40:49|51693.97
23:40:50|51690.94
23:40:51|51690.87
23:40:52|51690.99
23:40:53|51692.25
23:40:54|51678.26
23:40:55|51679.77
23:40:56|51679.76
23:40:57|51679.
23:40:58|51680.62
23:40:59|51678.79
23:41:00|51678.85
23:41:01|51675.83
23:41:02|51676.44
23:41:03|51677.37
23:41:04|51677.37
23:41:05|51677.95
23:41:06|51677.15
23:41:07|51679.29
23:41:08|51678.01
23:41:10|51677.59
23:41:10|51677.15
23:41:11|51678.
23:41:13|51678.26
23:41:13|51676.64
23:41:14|51676.64
23:41:15|51681.43
23:41:17|51681.43
23:41:17|51681.43
23:41:18|51679.08
23:41:19|51680.
23:41:20|51680.
23:41:21|51678.03
23:41:22|51679.56
23:41:23|51686.24
23:41:24|51693.69
23:41:25|51696.01
23:41:27|51697.54
23:41:27|51697.54
23:41:28|51701.04
23:41:29|51695.69
23:41:30|51693.33
23:41:31|51692.69
23:41:32|51696.
23:41:33|51696.22
23:41:34|51693.34
23:41:36|51694.14
23:41:37|51692.41
23:41:38|51694.33
23:41:40|51693.44
23:41:40|51692.13
23:41:41|51692.42
23:41:43|51691.01
23:41:43|51685.
23:41:44|51687.28
23:41:46|51693.42
23:41:47|51698.3
23:41:48|51696.98
23:41:48|51698.8
23:41:50|51698.8
23:41:51|51698.06
23:41:52|51699.21
23:41:53|51698.12
23:41:54|51694.19
23:41:55|51695.04
23:41:56|51700.01
23:41:57|51697.27
23:41:58|51699.32
23:41:59|51699.21
23:42:00|51698.69
23:42:01|51698.61
23:42:02|51698.26
23:42:03|51697.18
23:42:04|51698.04
23:42:05|51698.04
23:42:06|51697.56
23:42:07|51697.57
23:42:09|51696.55
23:42:09|51698.53
23:42:10|51698.
23:42:11|51698.08
23:42:12|51698.08
23:42:14|51697.18
23:42:14|51698.13
23:42:16|51698.39
23:42:17|51698.16
23:42:18|51699.11
23:42:19|51699.11
23:42:20|51699.
23:42:20|51698.32
23:42:21|51700.72
23:42:23|51700.12
23:42:24|51700.36
23:42:25|51700.49
23:42:25|51700.36
23:42:27|51699.33
23:42:28|51699.33
23:42:28|51696.12
23:42:30|51696.5
23:42:30|51696.86
23:42:31|51696.86
23:42:33|51696.17
23:42:34|51696.98
23:42:34|51697.82
23:42:37|51694.44
23:42:37|51696.35
23:42:39|51696.35
23:42:39|51699.08
23:42:40|51697.37
23:42:41|51697.37
23:42:42|51698.5
23:42:44|51699.9
23:42:45|51699.89
23:42:45|51699.7
23:42:47|51699.85
23:42:47|51699.88
23:42:49|51698.24
23:42:49|51698.48
23:42:50|51697.65
23:42:52|51697.27
23:42:52|51697.97
23:42:53|51696.68
23:42:54|51696.3
23:42:55|51696.17
23:42:56|51696.49
23:42:57|51697.03
23:42:58|51697.71
23:42:59|51680.63
23:43:01|51681.64
23:43:02|51683.03
23:43:02|51680.
23:43:03|51679.29
23:43:04|51681.2
23:43:06|51681.74
23:43:07|51681.97
23:43:07|51698.21
23:43:08|51696.09
23:43:09|51694.69
23:43:11|51688.14
23:43:11|51685.07
23:43:12|51683.91
23:43:13|51682.11
23:43:14|51690.
23:43:16|51687.95
23:43:16|51688.41
23:43:17|51688.89
23:43:18|51688.89
23:43:20|51690.67
23:43:21|51690.67
23:43:21|51690.67
23:43:22|51689.56
23:43:23|51689.91
23:43:25|51687.27
23:43:25|51687.99
23:43:26|51689.26
23:43:28|51689.3
23:43:28|51688.22
23:43:29|51688.69
23:43:30|51686.
23:43:31|51686.67
23:43:32|51686.53
23:43:33|51686.92
23:43:35|51687.99
23:43:36|51688.88
23:43:37|51691.51
23:43:38|51692.04
23:43:40|51693.06
23:43:41|51692.4
23:43:41|51691.81
23:43:43|51691.81
23:43:43|51690.72
23:43:44|51691.49
23:43:46|51690.56
23:43:46|51691.46
23:43:48|51691.04
23:43:49|51691.45
23:43:50|51691.7
23:43:50|51691.64
23:43:52|51691.64
23:43:53|51691.64
23:43:54|51691.64
23:43:54|51691.11
23:43:55|51693.13
23:43:58|51691.61
23:43:59|51691.85
23:43:59|51688.52
23:44:01|51690.64
23:44:01|51690.5
23:44:02|51689.98
23:44:03|51689.99
23:44:04|51689.97
23:44:05|51689.97
23:44:06|51688.41
23:44:07|51690.88
23:44:09|51690.28
23:44:09|51689.33
23:44:10|51689.33
23:44:11|51688.87
23:44:12|51689.11
23:44:14|51689.75
23:44:14|51689.75
23:44:15|51689.75
23:44:16|51690.08
23:44:17|51690.08
23:44:19|51689.09
23:44:19|51688.81
23:44:20|51689.11
23:44:22|51688.85
23:44:23|51698.73
23:44:23|51699.44
23:44:24|51701.53
23:44:25|51704.
23:44:26|51699.88
23:44:27|51700.
23:44:28|51701.01
23:44:30|51701.51
23:44:30|51702.
23:44:32|51702.
23:44:32|51702.
23:44:34|51703.28
23:44:34|51702.71
23:44:35|51700.82
23:44:36|51701.05
23:44:38|51703.87
23:44:39|51703.87
23:44:40|51704.
23:44:41|51704.
23:44:43|51701.77
23:44:44|51700.01
23:44:45|51702.16
23:44:46|51702.46
23:44:46|51702.77
23:44:47|51702.76
23:44:48|51704.
23:44:49|51705.11
23:44:50|51705.41
23:44:51|51706.33
23:44:53|51707.02
23:44:54|51708.58
23:44:54|51708.19
23:44:56|51704.8
23:44:57|51706.54
23:44:58|51704.82
23:44:59|51704.94
23:45:00|51705.15
23:45:01|51703.83
23:45:02|51706.47
23:45:02|51700.3
23:45:03|51697.72
23:45:04|51698.57
23:45:06|51699.15
23:45:07|51702.27
23:45:08|51705.33
23:45:08|51704.19
23:45:10|51702.17
23:45:11|51701.79
23:45:11|51701.49
23:45:13|51701.46
23:45:14|51701.31
23:45:15|51699.17
23:45:16|51702.13
23:45:17|51704.52
23:45:18|51703.88
23:45:19|51714.72
23:45:20|51714.83
23:45:21|51715.07
23:45:22|51715.79
23:45:23|51715.25
23:45:24|51710.83
23:45:25|51710.62
23:45:26|51710.81
23:45:27|51709.64
23:45:28|51710.
23:45:29|51710.
23:45:30|51710.22
23:45:31|51709.28
23:45:32|51715.35
23:45:33|51710.48
23:45:34|51711.78
23:45:35|51713.56
23:45:36|51714.
23:45:37|51712.79
23:45:38|51714.6
23:45:39|51714.02
23:45:41|51712.39
23:45:42|51714.1
23:45:43|51717.08
23:45:43|51716.38
23:45:45|51715.84
23:45:46|51716.99
23:45:47|51715.13
23:45:47|51719.03
23:45:49|51718.77
23:45:50|51719.96
23:45:51|51725.67
23:45:52|51724.98
23:45:53|51724.55
23:45:54|51721.
23:45:55|51719.57
23:45:56|51718.
23:45:56|51726.26
23:45:58|51726.65
23:45:59|51724.95
23:46:00|51724.94
23:46:01|51721.12
23:46:01|51724.55
23:46:03|51722.85
23:46:03|51721.64
23:46:04|51721.33
23:46:05|51720.21
23:46:07|51722.49
23:46:07|51723.74
23:46:08|51724.63
23:46:09|51723.46
23:46:10|51724.47
23:46:12|51726.41
23:46:13|51724.34
23:46:14|51722.35
23:46:15|51721.84
23:46:15|51721.97
23:46:17|51727.07
23:46:17|51727.21
23:46:18|51726.27
23:46:20|51726.
23:46:21|51725.23
23:46:22|51724.61
23:46:23|51730.9
23:46:24|51727.03
23:46:25|51726.24
23:46:26|51726.19
23:46:26|51724.
23:46:28|51720.34
23:46:30|51718.83
23:46:30|51717.28
23:46:31|51717.2
23:46:33|51716.76
23:46:33|51720.
23:46:34|51726.51
23:46:36|51728.85
23:46:36|51728.
23:46:37|51724.16
23:46:38|51726.15
23:46:40|51727.6
23:46:40|51727.61
23:46:41|51726.
23:46:43|51728.1
23:46:44|51726.05
23:46:45|51727.19
23:46:46|51724.99
23:46:47|51724.26
23:46:48|51727.99
23:46:49|51727.07
23:46:50|51723.13
23:46:51|51718.34
23:46:52|51716.82
23:46:53|51716.09
23:46:54|51719.75
23:46:55|51719.8
23:46:56|51718.98
23:46:57|51719.73
23:46:58|51719.99
23:46:59|51720.22
23:47:00|51719.1
23:47:01|51720.52
23:47:02|51720.52
23:47:03|51721.79
23:47:04|51721.79
23:47:05|51721.3
23:47:06|51723.04
23:47:07|51724.88
23:47:08|51723.85
23:47:09|51719.76
23:47:10|51719.74
23:47:11|51720.3
23:47:12|51722.52
23:47:13|51722.39
23:47:15|51722.39
23:47:15|51725.82
23:47:16|51727.3
23:47:17|51732.
23:47:18|51733.54
23:47:19|51729.79
23:47:21|51725.12
23:47:21|51722.43
23:47:22|51725.28
23:47:23|51725.28
23:47:24|51723.4
23:47:25|51724.73
23:47:26|51724.26
23:47:27|51720.4
23:47:28|51720.92
23:47:29|51720.22
23:47:31|51721.17
23:47:32|51722.21
23:47:32|51718.78
23:47:33|51719.48
23:47:34|51722.01
23:47:35|51723.89
23:47:36|51723.88
23:47:37|51723.88
23:47:38|51721.71
23:47:39|51720.08
23:47:41|51721.48
23:47:42|51719.97
23:47:43|51718.52
23:47:44|51719.01
23:47:44|51718.22
23:47:46|51712.53
23:47:47|51711.92
23:47:47|51714.44
23:47:49|51713.75
23:47:50|51711.5
23:47:51|51709.51
23:47:52|51715.14
23:47:53|51715.33
23:47:54|51710.32
23:47:55|51714.11
23:47:56|51712.8
23:47:57|51713.
23:47:58|51713.77
23:47:59|51712.84
23:48:00|51711.73
23:48:01|51718.1
23:48:02|51718.1
23:48:03|51716.86
23:48:04|51716.56
23:48:05|51715.01
23:48:06|51715.01
23:48:07|51715.01
23:48:08|51716.13
23:48:09|51716.27
23:48:10|51714.97
23:48:11|51715.93
23:48:12|51715.94
23:48:13|51711.46
23:48:14|51711.03
23:48:15|51708.11
23:48:16|51708.94
23:48:17|51707.88
23:48:18|51707.5
23:48:19|51706.08
23:48:20|51704.14
23:48:21|51707.84
23:48:22|51706.85
23:48:23|51705.61
23:48:24|51706.78
23:48:25|51707.64
23:48:26|51707.97
23:48:27|51708.84
23:48:28|51708.5
23:48:29|51709.19
23:48:30|51709.15
23:48:31|51709.2
23:48:32|51709.1
23:48:33|51707.49
23:48:34|51707.49
23:48:35|51707.49
23:48:36|51707.99
23:48:37|51707.91
23:48:38|51708.74
23:48:39|51707.96
23:48:40|51708.
23:48:41|51706.62
23:48:43|51705.61
23:48:43|51706.66
23:48:45|51706.77
23:48:46|51707.83
23:48:47|51708.74
23:48:48|51707.01
23:48:48|51707.02
23:48:50|51707.01
23:48:51|51709.78
23:48:52|51709.78
23:48:53|51709.78
23:48:53|51707.75
23:48:55|51707.51
23:48:56|51709.94
23:48:56|51707.4
23:48:58|51708.
23:48:59|51708.28
23:49:00|51706.73
23:49:00|51707.63
23:49:01|51706.31
23:49:03|51706.44
23:49:03|51706.44
23:49:05|51705.17
23:49:06|51701.84
23:49:07|51705.46
23:49:08|51704.67
23:49:08|51707.86
23:49:09|51704.83
23:49:11|51708.7
23:49:12|51708.35
23:49:13|51708.5
23:49:14|51707.91
23:49:15|51706.25
23:49:16|51704.97
23:49:17|51707.29
23:49:18|51707.29
23:49:19|51706.23
23:49:20|51705.53
23:49:21|51703.72
23:49:22|51704.3
23:49:23|51704.29
23:49:24|51704.57
23:49:25|51704.23
23:49:26|51704.68
23:49:27|51704.91
23:49:28|51707.08
23:49:29|51707.03
23:49:30|51706.14
23:49:31|51707.73
23:49:32|51708.72
23:49:33|51706.85
23:49:34|51704.5
23:49:35|51704.27
23:49:36|51706.13
23:49:37|51708.
23:49:38|51707.59
23:49:39|51707.94
23:49:40|51707.83
23:49:41|51706.42
23:49:42|51706.42
23:49:44|51706.43
23:49:44|51707.44
23:49:46|51706.81
23:49:47|51706.93
23:49:48|51705.91
23:49:49|51704.92
23:49:50|51705.61
23:49:51|51703.27
23:49:52|51705.19
23:49:53|51705.19
23:49:54|51703.88
23:49:55|51704.15
23:49:57|51704.13
23:49:57|51703.22
23:49:59|51702.75
23:49:59|51704.15
23:50:00|51703.4
23:50:01|51703.57
23:50:03|51703.48
23:50:03|51703.14
23:50:05|51705.58
23:50:06|51705.21
23:50:07|51705.21
23:50:07|51705.22
23:50:09|51703.72
23:50:10|51700.59
23:50:10|51697.3
23:50:12|51696.75
23:50:13|51696.56
23:50:13|51695.76
23:50:15|51696.3
23:50:16|51695.93
23:50:17|51695.81
23:50:18|51695.57
23:50:19|51696.16
23:50:20|51696.29
23:50:21|51696.29
23:50:22|51696.29
23:50:23|51696.49
23:50:24|51694.47
23:50:25|51694.47
23:50:25|51694.47
23:50:27|51707.66
23:50:27|51705.18
23:50:28|51704.13
23:50:29|51703.79
23:50:31|51704.89
23:50:32|51707.3
23:50:33|51705.55
23:50:34|51705.48
23:50:35|51705.18
23:50:36|51703.85
23:50:36|51703.97
23:50:38|51703.85
23:50:38|51703.96
23:50:40|51702.88
23:50:41|51704.17
23:50:41|51703.3
23:50:43|51703.2
23:50:43|51700.23
23:50:46|51704.3
23:50:47|51705.28
23:50:47|51704.39
23:50:49|51702.26
23:50:49|51700.01
23:50:50|51700.68
23:50:52|51700.71
23:50:52|51700.72
23:50:53|51700.55
23:50:54|51701.22
23:50:55|51701.22
23:50:57|51701.85
23:50:57|51697.69
23:50:58|51696.68
23:51:00|51695.5
23:51:01|51694.87
23:51:01|51695.37
23:51:02|51695.29
23:51:04|51696.02
23:51:05|51697.39
23:51:06|51696.24
23:51:06|51695.72
23:51:07|51694.31
23:51:09|51694.52
23:51:10|51694.59
23:51:11|51693.84
23:51:11|51694.26
23:51:13|51692.4
23:51:13|51691.98
23:51:15|51689.55
23:51:16|51691.08
23:51:17|51691.03
23:51:18|51690.55
23:51:19|51691.91
23:51:20|51691.91
23:51:21|51689.65
23:51:21|51690.81
23:51:23|51686.
23:51:23|51687.1
23:51:24|51686.34
23:51:26|51686.32
23:51:26|51684.4
23:51:28|51686.24
23:51:29|51686.24
23:51:29|51687.88
23:51:30|51692.41
23:51:32|51689.95
23:51:32|51690.2
23:51:33|51691.99
23:51:34|51690.59
23:51:36|51687.32
23:51:36|51688.39
23:51:37|51689.39
23:51:39|51689.39
23:51:40|51689.39
23:51:40|51693.09
23:51:41|51682.43
23:51:42|51681.51
23:51:45|51679.74
23:51:45|51680.4
23:51:46|51680.64
23:51:47|51681.37
23:51:48|51679.24
23:51:50|51681.55
23:51:51|51679.97
23:51:52|51679.86
23:51:53|51677.
23:51:54|51677.12
23:51:54|51676.94
23:51:55|51673.98
23:51:57|51673.86
23:51:58|51672.69
23:51:59|51670.84
23:52:00|51670.59
23:52:01|51669.95
23:52:03|51678.78
23:52:03|51679.99
23:52:05|51676.44
23:52:05|51677.97
23:52:06|51685.84
23:52:07|51684.89
23:52:09|51685.45
23:52:09|51685.62
23:52:10|51685.62
23:52:11|51686.
23:52:13|51686.19
23:52:14|51683.33
23:52:15|51683.33
23:52:15|51683.01
23:52:16|51682.31
23:52:17|51682.35
23:52:18|51682.84
23:52:20|51682.84
23:52:20|51681.43
23:52:21|51679.55
23:52:22|51680.84
23:52:24|51682.82
23:52:25|51682.
23:52:26|51682.71
23:52:27|51685.05
23:52:27|51680.75
23:52:28|51680.57
23:52:29|51680.02
23:52:30|51682.59
23:52:32|51680.97
23:52:32|51676.88
23:52:34|51677.23
23:52:35|51676.8
23:52:36|51675.01
23:52:36|51675.01
23:52:37|51676.51
23:52:38|51677.37
23:52:40|51676.04
23:52:40|51677.95
23:52:42|51676.65
23:52:43|51675.63
23:52:43|51676.4
23:52:44|51676.4
23:52:46|51675.88
23:52:48|51674.17
23:52:49|51674.3
23:52:49|51674.19
23:52:50|51676.01
23:52:51|51673.05
23:52:53|51671.97
23:52:54|51671.2
23:52:55|51671.11
23:52:56|51670.64
23:52:57|51669.55
23:52:58|51672.42
23:52:59|51667.64
23:53:00|51666.64
23:53:01|51666.77
23:53:01|51669.09
23:53:03|51666.79
23:53:04|51666.53
23:53:05|51666.46
23:53:06|51666.59
23:53:07|51670.27
23:53:08|51671.86
23:53:09|51669.03
23:53:09|51668.14
23:53:12|51665.17
23:53:13|51665.35
23:53:13|51664.5
23:53:14|51664.74
23:53:15|51665.53
23:53:16|51664.87
23:53:17|51665.28
23:53:18|51666.99
23:53:19|51664.87
23:53:21|51660.82
23:53:21|51662.47
23:53:22|51661.42
23:53:23|51661.42
23:53:24|51663.85
23:53:25|51663.7
23:53:27|51663.7
23:53:27|51663.34
23:53:29|51663.34
23:53:29|51664.92
23:53:31|51670.25
23:53:32|51669.98
23:53:33|51669.17
23:53:33|51669.16
23:53:34|51669.73
23:53:35|51667.8
23:53:37|51667.94
23:53:37|51670.11
23:53:38|51669.79
23:53:39|51669.45
23:53:40|51667.94
23:53:42|51664.13
23:53:42|51665.
23:53:43|51663.95
23:53:44|51664.63
23:53:45|51664.63
23:53:46|51665.6
23:53:48|51665.27
23:53:49|51663.83
23:53:51|51665.47
23:53:52|51665.47
23:53:52|51665.47
23:53:53|51668.1
23:53:54|51667.18
23:53:56|51666.55
23:53:57|51668.76
23:53:58|51669.62
23:53:59|51668.45
23:54:00|51669.48
23:54:01|51664.2
23:54:03|51664.2
23:54:03|51664.2
23:54:05|51664.83
23:54:05|51662.55
23:54:06|51664.67
23:54:07|51671.16
23:54:08|51669.16
23:54:10|51673.13
23:54:10|51670.84
23:54:11|51670.45
23:54:13|51678.2
23:54:13|51676.7
23:54:14|51677.01
23:54:16|51676.77
23:54:17|51675.72
23:54:18|51675.83
23:54:19|51675.83
23:54:20|51673.64
23:54:20|51673.64
23:54:21|51675.64
23:54:23|51673.95
23:54:24|51672.4
23:54:24|51675.89
23:54:26|51674.31
23:54:27|51674.31
23:54:28|51674.59
23:54:29|51674.38
23:54:29|51674.
23:54:31|51674.
23:54:32|51676.33
23:54:33|51677.12
23:54:34|51674.06
23:54:35|51673.89
23:54:36|51674.01
23:54:37|51674.
23:54:38|51675.47
23:54:39|51675.1
23:54:40|51675.1
23:54:41|51671.93
23:54:42|51671.23
23:54:44|51673.75
23:54:44|51672.52
23:54:45|51670.64
23:54:46|51673.5
23:54:48|51673.5
23:54:49|51675.95
23:54:50|51675.69
23:54:51|51676.16
23:54:52|51676.37
23:54:53|51677.31
23:54:54|51674.81
23:54:55|51678.04
23:54:56|51679.94
23:54:58|51678.71
23:54:58|51679.2
23:55:00|51679.98
23:55:01|51680.01
23:55:01|51677.73
23:55:03|51679.32
23:55:04|51678.21
23:55:05|51677.74
23:55:06|51677.86
23:55:07|51679.32
23:55:09|51680.61
23:55:09|51680.21
23:55:11|51677.88
23:55:12|51678.11
23:55:13|51677.89
23:55:14|51677.77
23:55:15|51677.24
23:55:16|51674.71
23:55:18|51672.81
23:55:18|51671.6
23:55:19|51671.54
23:55:21|51673.95
23:55:22|51673.47
23:55:23|51673.47
23:55:23|51674.06
23:55:25|51672.24
23:55:26|51671.43
23:55:27|51673.38
23:55:28|51671.94
23:55:30|51671.27
23:55:31|51671.15
23:55:32|51673.42
23:55:32|51673.42
23:55:33|51673.92
23:55:35|51673.56
23:55:35|51672.13
23:55:36|51671.67
23:55:37|51670.54
23:55:39|51668.43
23:55:40|51669.07
23:55:42|51669.52
23:55:42|51664.51
23:55:43|51665.81
23:55:45|51665.03
23:55:46|51665.58
23:55:47|51663.85
23:55:48|51664.23
23:55:50|51663.86
23:55:50|51662.88
23:55:52|51663.25
23:55:53|51664.94
23:55:54|51664.94
23:55:55|51664.33
23:55:56|51662.85
23:55:58|51663.92
23:55:58|51662.76
23:56:00|51662.27
23:56:01|51664.7
23:56:02|51664.65
23:56:02|51661.07
23:56:04|51660.45
23:56:05|51660.45
23:56:06|51660.45
23:56:07|51660.45
23:56:08|51661.41
23:56:09|51661.82
23:56:10|51663.81
23:56:12|51664.48
23:56:13|51664.74
23:56:13|51663.99
23:56:14|51662.87
23:56:16|51663.77
23:56:17|51666.08
23:56:18|51666.01
23:56:19|51665.68
23:56:20|51667.3
23:56:21|51666.76
23:56:22|51664.32
23:56:23|51664.32
23:56:24|51664.32
23:56:25|51663.67
23:56:26|51663.96
23:56:28|51660.44
23:56:29|51661.59
23:56:29|51661.96
23:56:31|51662.51
23:56:31|51662.56
23:56:32|51661.2
23:56:34|51662.69
23:56:35|51662.4
23:56:36|51665.15
23:56:37|51665.85
23:56:38|51666.01
23:56:39|51666.23
23:56:40|51666.23
23:56:41|51666.23
23:56:42|51667.27
23:56:43|51667.12
23:56:44|51668.15
23:56:45|51665.89
23:56:46|51665.89
23:56:47|51666.12
23:56:48|51666.08
23:56:49|51668.59
23:56:51|51668.33
23:56:52|51668.33
23:56:52|51668.16
23:56:53|51666.29
23:56:55|51666.42
23:56:55|51665.71
23:56:56|51658.42
23:56:57|51657.5
23:56:59|51657.5
23:56:59|51657.37
23:57:00|51658.02
23:57:02|51657.53
23:57:02|51650.21
23:57:03|51653.93
23:57:05|51655.02
23:57:06|51652.98
23:57:06|51653.35
23:57:08|51654.69
23:57:08|51654.38
23:57:10|51654.62
23:57:11|51654.7
23:57:12|51652.58
23:57:13|51651.5
23:57:14|51651.5
23:57:15|51653.86
23:57:16|51650.08
23:57:17|51653.58
23:57:19|51649.93
23:57:20|51651.37
23:57:21|51648.12
23:57:22|51649.36
23:57:24|51650.
23:57:24|51650.03
23:57:25|51652.69
23:57:27|51652.39
23:57:27|51650.87
23:57:28|51649.8
23:57:30|51651.17
23:57:31|51648.16
23:57:32|51647.72
23:57:32|51649.32
23:57:33|51647.6
23:57:34|51647.6
23:57:35|51647.6
23:57:36|51649.
23:57:38|51648.35
23:57:39|51650.07
23:57:40|51649.59
23:57:41|51647.42
23:57:41|51645.21
23:57:42|51644.99
23:57:44|51643.24
23:57:44|51641.95
23:57:45|51641.95
23:57:46|51646.77
23:57:48|51643.5
23:57:49|51645.76
23:57:50|51641.05
23:57:51|51643.22
23:57:52|51640.38
23:57:54|51641.18
23:57:54|51641.54
23:57:56|51639.78
23:57:56|51639.59
23:57:58|51640.41
23:57:58|51640.73
23:58:00|51634.38
23:58:01|51635.35
23:58:01|51635.08
23:58:02|51635.98
23:58:04|51637.11
23:58:04|51635.37
23:58:05|51635.88
23:58:06|51635.94
23:58:07|51634.89
23:58:09|51632.41
23:58:09|51632.41
23:58:11|51633.65
23:58:12|51634.22
23:58:13|51633.52
23:58:14|51633.4
23:58:15|51633.4
23:58:15|51633.34
23:58:16|51633.34
23:58:17|51634.26
23:58:19|51638.03
23:58:20|51638.83
23:58:21|51640.14
23:58:23|51647.01
23:58:24|51648.52
23:58:24|51650.03
23:58:25|51646.57
23:58:26|51648.46
23:58:27|51648.58
23:58:28|51648.98
23:58:30|51648.99
23:58:31|51647.27
23:58:32|51649.32
23:58:33|51647.4
23:58:34|51648.97
23:58:35|51648.97
23:58:36|51645.67
23:58:38|51648.32
23:58:39|51646.14
23:58:39|51647.87
23:58:40|51648.04
23:58:41|51648.33
23:58:43|51647.73
23:58:43|51647.46
23:58:44|51647.46
23:58:46|51645.56
23:58:46|51645.56
23:58:48|51647.19
23:58:49|51647.19
23:58:50|51646.12
23:58:51|51647.86
23:58:51|51647.86
23:58:54|51646.15
23:58:54|51646.15
23:58:56|51646.15
23:58:56|51645.91
23:58:58|51644.55
23:58:59|51645.73
23:59:00|51643.62
23:59:00|51646.67
23:59:02|51648.32
23:59:02|51647.23
23:59:03|51648.22
23:59:05|51648.72
23:59:05|51648.67
23:59:07|51648.67
23:59:08|51648.77
23:59:09|51648.61
23:59:10|51648.
23:59:10|51646.35
23:59:12|51646.35
23:59:13|51646.08
23:59:13|51645.82
23:59:14|51645.13
23:59:15|51646.12
23:59:16|51646.11
23:59:18|51646.11
23:59:19|51646.01
23:59:19|51647.16
23:59:21|51647.98
23:59:22|51648.23
23:59:23|51646.87
23:59:24|51646.58
23:59:25|51645.8
23:59:27|51645.84
23:59:27|51645.42
23:59:29|51645.42
23:59:30|51647.43
23:59:31|51649.64
23:59:31|51649.09
23:59:33|51646.01
23:59:34|51645.96
23:59:35|51645.77
23:59:37|51647.25
23:59:37|51647.15
23:59:39|51648.74
23:59:39|51646.57
23:59:40|51647.98
23:59:42|51647.98
23:59:43|51647.63
23:59:43|51646.51
23:59:44|51646.38
23:59:46|51645.13
23:59:46|51646.9
23:59:48|51647.59
23:59:48|51648.31
23:59:50|51647.25
23:59:50|51647.25
23:59:52|51647.49
23:59:52|51647.49
23:59:53|51647.14
23:59:55|51648.
23:59:56|51647.9
23:59:57|51647.9
23:59:58|51646.95
23:59:59|51646.15
23:59:59|51647.3