00:00:00|51892.
00:00:01|51890.45
00:00:02|51890.83
00:00:03|51893.72
00:00:05|51891.75
00:00:06|51891.8
00:00:07|51895.51
00:00:07|51898.34
00:00:09|51902.32
00:00:09|51903.34
00:00:10|51901.63
00:00:12|51903.43
00:00:12|51900.97
00:00:13|51902.73
00:00:14|51900.69
00:00:15|51900.43
00:00:17|51899.8
00:00:18|51899.88
00:00:20|51900.
00:00:20|51898.95
00:00:21|51901.53
00:00:23|51902.76
00:00:24|51900.37
00:00:25|51898.83
00:00:26|51900.
00:00:27|51897.84
00:00:28|51897.05
00:00:29|51887.91
00:00:29|51884.6
00:00:30|51884.96
00:00:32|51888.75
00:00:33|51887.72
00:00:34|51884.99
00:00:35|51886.22
00:00:36|51884.69
00:00:37|51884.12
00:00:38|51888.85
00:00:39|51886.64
00:00:40|51884.35
00:00:42|51883.92
00:00:42|51880.
00:00:43|51880.01
00:00:45|51880.01
00:00:46|51881.14
00:00:46|51888.21
00:00:47|51887.87
00:00:48|51887.87
00:00:50|51888.68
00:00:51|51888.54
00:00:51|51886.15
00:00:52|51885.99
00:00:54|51885.49
00:00:55|51896.01
00:00:56|51898.17
00:00:57|51898.
00:00:58|51894.3
00:00:59|51898.
00:01:00|51893.11
00:01:00|51892.68
00:01:02|51892.68
00:01:03|51890.91
00:01:04|51903.99
00:01:05|51904.
00:01:06|51901.89
00:01:07|51902.46
00:01:08|51902.02
00:01:09|51903.33
00:01:10|51899.47
00:01:11|51900.59
00:01:12|51900.88
00:01:13|51899.67
00:01:14|51901.63
00:01:15|51903.62
00:01:16|51905.
00:01:17|51902.68
00:01:18|51901.36
00:01:19|51901.42
00:01:21|51901.68
00:01:22|51900.42
00:01:23|51899.87
00:01:24|51899.4
00:01:26|51898.94
00:01:27|51903.69
00:01:28|51902.29
00:01:29|51900.38
00:01:29|51899.29
00:01:31|51899.77
00:01:32|51901.44
00:01:33|51922.49
00:01:34|51918.06
00:01:35|51917.68
00:01:35|51920.71
00:01:37|51920.01
00:01:38|51918.77
00:01:39|51918.91
00:01:40|51915.97
00:01:41|51917.07
00:01:42|51918.61
00:01:43|51919.49
00:01:44|51918.82
00:01:45|51920.73
00:01:46|51920.2
00:01:47|51912.38
00:01:49|51916.91
00:01:50|51919.04
00:01:50|51922.43
00:01:51|51920.
00:01:52|51920.93
00:01:53|51923.71
00:01:55|51921.09
00:01:55|51926.42
00:01:56|51925.06
00:01:57|51925.18
00:01:59|51924.78
00:01:59|51925.21
00:02:01|51919.37
00:02:02|51923.56
00:02:03|51920.01
00:02:04|51917.35
00:02:04|51920.46
00:02:06|51919.56
00:02:07|51917.21
00:02:08|51918.71
00:02:09|51918.76
00:02:10|51918.13
00:02:11|51918.05
00:02:12|51917.14
00:02:13|51919.56
00:02:14|51919.14
00:02:15|51920.56
00:02:16|51924.24
00:02:17|51922.64
00:02:18|51924.4
00:02:19|51921.76
00:02:20|51923.22
00:02:21|51923.49
00:02:22|51924.
00:02:24|51925.99
00:02:25|51931.53
00:02:25|51928.2
00:02:26|51929.42
00:02:27|51928.96
00:02:28|51928.94
00:02:29|51928.78
00:02:31|51930.84
00:02:32|51927.91
00:02:34|51928.48
00:02:34|51925.93
00:02:35|51925.17
00:02:37|51925.76
00:02:37|51926.01
00:02:39|51926.37
00:02:40|51927.18
00:02:41|51935.78
00:02:41|51933.43
00:02:43|51932.02
00:02:44|51929.23
00:02:45|51927.95
00:02:46|51924.76
00:02:47|51926.21
00:02:47|51926.21
00:02:48|51923.3
00:02:50|51912.8
00:02:51|51915.84
00:02:52|51916.92
00:02:53|51916.58
00:02:54|51915.55
00:02:55|51916.87
00:02:56|51915.27
00:02:57|51915.19
00:02:58|51916.58
00:02:59|51913.29
00:03:00|51910.71
00:03:01|51901.1
00:03:02|51902.21
00:03:03|51904.68
00:03:04|51904.94
00:03:05|51901.09
00:03:06|51899.02
00:03:07|51901.35
00:03:08|51903.59
00:03:09|51902.77
00:03:11|51900.1
00:03:12|51903.35
00:03:12|51903.05
00:03:14|51904.99
00:03:15|51901.6
00:03:16|51903.54
00:03:17|51901.59
00:03:18|51901.31
00:03:19|51901.4
00:03:20|51902.34
00:03:21|51898.82
00:03:23|51900.68
00:03:24|51899.24
00:03:25|51897.25
00:03:26|51900.45
00:03:27|51898.85
00:03:28|51900.71
00:03:29|51899.19
00:03:30|51898.21
00:03:31|51902.
00:03:32|51895.79
00:03:33|51899.14
00:03:34|51899.41
00:03:36|51897.38
00:03:37|51897.38
00:03:38|51895.92
00:03:39|51893.44
00:03:40|51895.55
00:03:40|51903.45
00:03:42|51900.76
00:03:42|51903.05
00:03:43|51903.46
00:03:45|51905.37
00:03:46|51903.67
00:03:46|51903.44
00:03:48|51900.39
00:03:49|51899.67
00:03:50|51900.57
00:03:51|51901.23
00:03:51|51898.57
00:03:53|51897.68
00:03:53|51899.32
00:03:55|51902.11
00:03:56|51902.11
00:03:56|51899.32
00:03:58|51903.91
00:03:59|51901.58
00:04:00|51901.58
00:04:01|51902.42
00:04:02|51902.28
00:04:03|51901.73
00:04:04|51901.1
00:04:05|51898.77
00:04:06|51901.22
00:04:07|51899.38
00:04:08|51900.7
00:04:09|51898.73
00:04:10|51898.7
00:04:11|51900.69
00:04:12|51900.69
00:04:13|51892.85
00:04:14|51895.35
00:04:16|51894.18
00:04:17|51894.92
00:04:17|51894.76
00:04:18|51894.62
00:04:19|51893.63
00:04:21|51892.83
00:04:21|51894.15
00:04:23|51895.01
00:04:24|51896.85
00:04:25|51897.27
00:04:27|51895.4
00:04:28|51895.
00:04:28|51896.47
00:04:30|51894.72
00:04:31|51891.32
00:04:32|51888.94
00:04:34|51888.94
00:04:34|51895.4
00:04:36|51897.47
00:04:37|51893.79
00:04:37|51892.77
00:04:39|51893.62
00:04:40|51893.79
00:04:41|51890.
00:04:42|51892.65
00:04:43|51892.92
00:04:44|51893.29
00:04:45|51891.23
00:04:46|51892.55
00:04:46|51890.54
00:04:47|51890.99
00:04:49|51892.45
00:04:50|51892.45
00:04:50|51892.42
00:04:52|51890.39
00:04:53|51890.39
00:04:54|51890.38
00:04:55|51892.82
00:04:55|51893.17
00:04:57|51892.45
00:04:57|51892.45
00:04:59|51892.12
00:05:00|51890.65
00:05:02|51892.32
00:05:03|51895.06
00:05:03|51895.81
00:05:04|51891.82
00:05:05|51892.25
00:05:07|51894.67
00:05:07|51894.67
00:05:09|51891.99
00:05:10|51891.99
00:05:10|51889.42
00:05:11|51888.24
00:05:12|51892.49
00:05:13|51892.55
00:05:14|51891.61
00:05:15|51891.51
00:05:17|51892.7
00:05:17|51892.94
00:05:19|51893.35
00:05:20|51893.76
00:05:20|51893.37
00:05:22|51891.62
00:05:22|51891.75
00:05:23|51888.44
00:05:26|51890.1
00:05:26|51891.64
00:05:28|51889.64
00:05:28|51889.64
00:05:30|51892.81
00:05:31|51890.37
00:05:32|51890.51
00:05:33|51890.39
00:05:34|51890.18
00:05:35|51890.18
00:05:37|51891.4
00:05:37|51894.12
00:05:38|51894.12
00:05:39|51894.25
00:05:40|51898.34
00:05:41|51895.29
00:05:42|51896.78
00:05:43|51894.02
00:05:44|51895.71
00:05:46|51895.73
00:05:46|51894.84
00:05:47|51894.41
00:05:48|51894.53
00:05:49|51892.51
00:05:50|51892.08
00:05:52|51895.14
00:05:52|51894.13
00:05:53|51892.78
00:05:54|51890.28
00:05:55|51891.27
00:05:56|51894.3
00:05:57|51892.12
00:05:58|51897.07
00:05:59|51894.79
00:06:01|51896.28
00:06:01|51892.12
00:06:03|51894.57
00:06:04|51890.82
00:06:04|51895.04
00:06:06|51895.03
00:06:07|51895.03
00:06:08|51892.69
00:06:09|51895.41
00:06:09|51896.57
00:06:11|51892.6
00:06:12|51894.23
00:06:13|51893.71
00:06:14|51888.87
00:06:15|51888.12
00:06:16|51890.43
00:06:17|51888.
00:06:18|51894.
00:06:19|51888.45
00:06:20|51888.
00:06:21|51886.8
00:06:22|51886.8
00:06:23|51886.08
00:06:24|51890.
00:06:26|51896.17
00:06:27|51896.87
00:06:29|51897.
00:06:29|51894.88
00:06:30|51910.01
00:06:31|51913.48
00:06:32|51912.87
00:06:34|51913.87
00:06:36|51911.66
00:06:36|51911.64
00:06:38|51911.77
00:06:39|51911.65
00:06:40|51912.54
00:06:41|51912.47
00:06:41|51911.65
00:06:43|51914.
00:06:44|51914.
00:06:45|51912.64
00:06:46|51912.46
00:06:47|51913.88
00:06:48|51912.78
00:06:49|51912.18
00:06:50|51912.86
00:06:51|51922.
00:06:52|51929.2
00:06:53|51930.57
00:06:54|51937.55
00:06:55|51935.08
00:06:56|51933.69
00:06:57|51932.
00:06:58|51940.94
00:06:59|51938.01
00:07:00|51933.8
00:07:01|51931.45
00:07:02|51928.43
00:07:03|51927.34
00:07:04|51924.
00:07:05|51918.55
00:07:06|51918.92
00:07:07|51918.
00:07:08|51917.04
00:07:09|51918.05
00:07:11|51920.
00:07:12|51921.84
00:07:12|51921.43
00:07:13|51918.22
00:07:14|51920.02
00:07:15|51917.89
00:07:17|51920.06
00:07:18|51920.18
00:07:18|51922.12
00:07:19|51924.13
00:07:20|51925.62
00:07:21|51925.61
00:07:22|51925.61
00:07:24|51927.16
00:07:24|51924.67
00:07:26|51924.67
00:07:27|51923.51
00:07:28|51922.93
00:07:30|51916.19
00:07:30|51916.88
00:07:31|51916.28
00:07:32|51917.12
00:07:33|51916.6
00:07:35|51920.
00:07:37|51917.75
00:07:37|51913.38
00:07:39|51916.16
00:07:39|51918.41
00:07:41|51916.68
00:07:42|51919.94
00:07:42|51916.48
00:07:44|51916.77
00:07:45|51919.23
00:07:46|51918.01
00:07:47|51919.18
00:07:48|51919.96
00:07:49|51920.74
00:07:50|51920.71
00:07:51|51920.71
00:07:52|51920.84
00:07:53|51919.48
00:07:54|51920.5
00:07:55|51920.95
00:07:56|51919.25
00:07:57|51920.83
00:07:58|51920.91
00:07:59|51921.53
00:08:00|51923.97
00:08:01|51922.55
00:08:02|51923.07
00:08:03|51921.6
00:08:04|51922.95
00:08:05|51920.55
00:08:06|51921.37
00:08:07|51925.16
00:08:08|51922.05
00:08:09|51921.21
00:08:10|51922.05
00:08:11|51922.79
00:08:12|51922.65
00:08:13|51922.19
00:08:14|51923.06
00:08:16|51925.19
00:08:17|51923.88
00:08:17|51921.39
00:08:19|51920.41
00:08:19|51920.84
00:08:20|51923.44
00:08:21|51923.56
00:08:22|51923.56
00:08:24|51912.03
00:08:24|51910.17
00:08:26|51908.8
00:08:26|51909.23
00:08:28|51910.19
00:08:29|51910.33
00:08:31|51908.14
00:08:32|51909.47
00:08:33|51910.33
00:08:34|51908.04
00:08:35|51910.24
00:08:36|51908.95
00:08:37|51911.09
00:08:38|51910.42
00:08:39|51911.73
00:08:40|51910.88
00:08:41|51919.32
00:08:42|51920.27
00:08:43|51922.47
00:08:44|51920.97
00:08:45|51920.97
00:08:46|51922.18
00:08:47|51921.22
00:08:48|51921.41
00:08:49|51921.89
00:08:50|51919.63
00:08:51|51921.74
00:08:52|51920.03
00:08:54|51921.83
00:08:54|51922.58
00:08:56|51923.42
00:08:57|51923.42
00:08:58|51923.24
00:08:59|51920.6
00:08:59|51920.61
00:09:01|51920.61
00:09:03|51919.12
00:09:03|51917.88
00:09:04|51917.16
00:09:05|51917.95
00:09:06|51915.96
00:09:07|51914.06
00:09:08|51914.
00:09:09|51913.92
00:09:10|51914.98
00:09:11|51916.78
00:09:12|51914.9
00:09:13|51914.9
00:09:14|51915.33
00:09:15|51914.41
00:09:16|51915.7
00:09:17|51914.61
00:09:19|51914.61
00:09:19|51920.42
00:09:20|51920.97
00:09:22|51920.57
00:09:22|51920.33
00:09:23|51921.46
00:09:25|51928.44
00:09:25|51930.92
00:09:26|51931.28
00:09:27|51930.01
00:09:29|51925.53
00:09:31|51924.79
00:09:32|51926.59
00:09:33|51926.35
00:09:34|51924.79
00:09:35|51924.12
00:09:36|51924.25
00:09:37|51925.97
00:09:38|51928.
00:09:40|51926.34
00:09:40|51927.96
00:09:42|51927.23
00:09:43|51930.98
00:09:43|51931.13
00:09:45|51933.39
00:09:46|51932.85
00:09:47|51935.7
00:09:48|51932.
00:09:49|51930.99
00:09:50|51933.86
00:09:50|51934.99
00:09:52|51933.12
00:09:53|51934.22
00:09:54|51929.39
00:09:55|51925.61
00:09:57|51926.06
00:09:58|51926.06
00:09:58|51926.75
00:09:59|51925.66
00:10:00|51927.76
00:10:02|51928.7
00:10:02|51932.97
00:10:03|51931.55
00:10:05|51931.56
00:10:06|51926.37
00:10:07|51926.42
00:10:08|51927.16
00:10:09|51923.95
00:10:10|51925.51
00:10:11|51926.28
00:10:12|51926.25
00:10:13|51927.41
00:10:14|51925.53
00:10:15|51925.53
00:10:16|51923.07
00:10:17|51923.8
00:10:18|51924.03
00:10:19|51924.95
00:10:20|51925.46
00:10:21|51926.25
00:10:22|51926.27
00:10:23|51924.77
00:10:24|51925.97
00:10:25|51926.96
00:10:26|51926.96
00:10:27|51926.91
00:10:29|51924.39
00:10:30|51925.81
00:10:32|51928.
00:10:33|51928.65
00:10:34|51928.29
00:10:34|51928.75
00:10:35|51928.75
00:10:36|51927.58
00:10:38|51927.94
00:10:39|51925.99
00:10:40|51926.11
00:10:41|51925.98
00:10:42|51926.1
00:10:43|51924.34
00:10:44|51926.1
00:10:45|51928.
00:10:46|51925.24
00:10:47|51928.3
00:10:48|51925.71
00:10:49|51928.
00:10:50|51928.74
00:10:51|51928.74
00:10:52|51927.
00:10:53|51928.55
00:10:54|51930.29
00:10:55|51928.41
00:10:57|51928.95
00:10:57|51936.83
00:10:58|51936.13
00:10:59|51935.12
00:11:00|51934.84
00:11:01|51936.31
00:11:02|51933.72
00:11:03|51933.84
00:11:04|51935.1
00:11:05|51933.68
00:11:07|51932.22
00:11:08|51935.1
00:11:08|51932.82
00:11:09|51934.84
00:11:11|51937.68
00:11:11|51938.75
00:11:13|51938.97
00:11:14|51936.74
00:11:15|51938.97
00:11:16|51936.36
00:11:17|51937.21
00:11:17|51936.6
00:11:19|51939.05
00:11:20|51936.01
00:11:21|51936.01
00:11:22|51937.75
00:11:23|51934.98
00:11:24|51937.05
00:11:25|51937.05
00:11:26|51935.61
00:11:27|51935.61
00:11:28|51935.78
00:11:29|51937.07
00:11:31|51934.41
00:11:31|51937.74
00:11:33|51937.42
00:11:34|51937.42
00:11:35|51939.74
00:11:36|51939.74
00:11:37|51939.74
00:11:39|51937.88
00:11:39|51935.98
00:11:40|51934.
00:11:42|51935.72
00:11:43|51937.54
00:11:44|51944.41
00:11:45|51943.38
00:11:46|51940.27
00:11:47|51943.06
00:11:48|51942.23
00:11:49|51942.43
00:11:50|51942.97
00:11:51|51943.09
00:11:52|51943.22
00:11:53|51945.37
00:11:54|51946.79
00:11:55|51946.15
00:11:56|51944.08
00:11:57|51944.08
00:11:59|51943.58
00:11:59|51942.3
00:12:00|51943.75
00:12:01|51945.
00:12:03|51942.09
00:12:03|51941.95
00:12:04|51941.95
00:12:06|51941.93
00:12:06|51942.
00:12:07|51940.02
00:12:09|51953.9
00:12:09|51954.16
00:12:10|51953.76
00:12:12|51960.73
00:12:12|51958.13
00:12:14|51957.23
00:12:15|51957.13
00:12:16|51957.12
00:12:17|51959.64
00:12:18|51960.53
00:12:19|51958.13
00:12:20|51958.1
00:12:21|51957.73
00:12:22|51958.78
00:12:23|51958.78
00:12:24|51962.12
00:12:25|51961.85
00:12:26|51961.88
00:12:27|51961.68
00:12:28|51961.65
00:12:29|51962.74
00:12:31|51965.32
00:12:32|51968.33
00:12:33|51971.8
00:12:34|51969.1
00:12:36|51967.97
00:12:36|51967.48
00:12:37|51968.01
00:12:38|51968.04
00:12:40|51967.75
00:12:41|51967.75
00:12:42|51969.65
00:12:43|51968.27
00:12:44|51968.13
00:12:44|51964.48
00:12:46|51962.75
00:12:47|51962.6
00:12:47|51963.14
00:12:49|51966.77
00:12:50|51968.32
00:12:51|51967.
00:12:52|51962.29
00:12:53|51964.22
00:12:54|51966.65
00:12:55|51964.41
00:12:56|51968.
00:12:57|51966.93
00:12:58|51971.34
00:12:59|51977.44
00:13:00|51975.18
00:13:01|51975.55
00:13:02|51972.13
00:13:03|51966.29
00:13:04|51969.07
00:13:05|51968.73
00:13:06|51960.19
00:13:07|51960.56
00:13:08|51962.01
00:13:09|51963.
00:13:10|51958.19
00:13:11|51961.38
00:13:12|51961.72
00:13:13|51961.96
00:13:14|51962.
00:13:15|51964.
00:13:16|51963.5
00:13:17|51962.
00:13:18|51960.58
00:13:19|51962.34
00:13:20|51961.97
00:13:21|51963.07
00:13:22|51964.35
00:13:23|51963.75
00:13:24|51964.35
00:13:25|51964.
00:13:26|51961.98
00:13:27|51957.43
00:13:28|51955.51
00:13:29|51955.36
00:13:30|51953.61
00:13:31|51955.05
00:13:33|51956.47
00:13:33|51955.46
00:13:35|51954.18
00:13:35|51953.13
00:13:37|51952.66
00:13:37|51955.27
00:13:38|51953.13
00:13:40|51946.29
00:13:41|51949.85
00:13:43|51950.27
00:13:43|51948.
00:13:44|51949.52
00:13:45|51949.02
00:13:46|51948.29
00:13:47|51948.05
00:13:49|51948.58
00:13:49|51948.46
00:13:50|51945.26
00:13:52|51946.51
00:13:52|51946.29
00:13:54|51946.75
00:13:55|51947.01
00:13:55|51946.75
00:13:57|51947.87
00:13:58|51945.36
00:13:58|51946.61
00:14:00|51945.87
00:14:01|51944.32
00:14:02|51944.1
00:14:03|51945.27
00:14:04|51944.24
00:14:05|51944.12
00:14:06|51945.28
00:14:07|51948.16
00:14:08|51944.27
00:14:09|51944.98
00:14:10|51944.38
00:14:11|51943.11
00:14:12|51943.74
00:14:13|51943.26
00:14:14|51947.13
00:14:15|51946.17
00:14:16|51946.17
00:14:17|51946.02
00:14:18|51940.84
00:14:19|51943.2
00:14:20|51944.71
00:14:21|51942.13
00:14:22|51943.25
00:14:23|51941.08
00:14:24|51942.2
00:14:25|51943.46
00:14:26|51940.63
00:14:27|51940.73
00:14:29|51943.16
00:14:29|51943.65
00:14:31|51944.4
00:14:32|51942.5
00:14:34|51941.71
00:14:35|51942.
00:14:36|51942.4
00:14:38|51942.99
00:14:39|51945.28
00:14:40|51944.95
00:14:41|51945.51
00:14:41|51943.17
00:14:43|51944.53
00:14:43|51940.8
00:14:45|51942.14
00:14:45|51939.72
00:14:46|51936.84
00:14:47|51936.68
00:14:48|51936.55
00:14:50|51934.67
00:14:52|51935.74
00:14:52|51934.69
00:14:53|51931.98
00:14:54|51936.
00:14:55|51933.29
00:14:56|51932.67
00:14:57|51933.94
00:14:58|51933.94
00:14:59|51934.97
00:15:00|51934.
00:15:01|51935.75
00:15:02|51934.11
00:15:03|51931.25
00:15:05|51933.72
00:15:06|51929.04
00:15:06|51926.9
00:15:07|51928.5
00:15:08|51929.68
00:15:09|51927.25
00:15:10|51928.63
00:15:12|51928.63
00:15:12|51926.71
00:15:13|51928.4
00:15:14|51927.88
00:15:15|51925.69
00:15:16|51925.16
00:15:17|51925.16
00:15:18|51925.16
00:15:20|51922.03
00:15:20|51923.9
00:15:21|51923.95
00:15:22|51926.25
00:15:23|51928.37
00:15:24|51930.09
00:15:25|51930.
00:15:26|51931.78
00:15:27|51942.01
00:15:28|51947.61
00:15:30|51944.88
00:15:31|51944.41
00:15:33|51946.72
00:15:34|51946.04
00:15:35|51959.32
00:15:36|51964.43
00:15:37|51988.53
00:15:38|51980.26
00:15:39|51979.78
00:15:40|51976.64
00:15:41|51975.42
00:15:43|51974.
00:15:44|51974.
00:15:45|51979.86
00:15:45|51977.2
00:15:47|51984.55
00:15:49|51983.03
00:15:49|51979.88
00:15:50|51980.75
00:15:51|51983.96
00:15:52|51981.71
00:15:54|51980.59
00:15:55|51981.87
00:15:56|51973.17
00:15:57|51978.
00:15:58|51980.35
00:15:59|51973.78
00:16:00|51971.17
00:16:01|51969.18
00:16:02|51965.3
00:16:03|51960.19
00:16:05|51962.76
00:16:05|51960.19
00:16:06|51961.1
00:16:07|51960.27
00:16:08|51961.44
00:16:09|51961.45
00:16:11|51966.02
00:16:12|51966.4
00:16:12|51964.86
00:16:13|51965.21
00:16:14|51960.04
00:16:15|51974.62
00:16:16|51979.58
00:16:17|51979.59
00:16:18|51978.
00:16:19|51977.16
00:16:20|51978.55
00:16:22|51974.47
00:16:23|51978.44
00:16:23|51981.31
00:16:25|51989.
00:16:26|51990.03
00:16:27|51988.61
00:16:28|51991.4
00:16:28|51986.19
00:16:30|51992.
00:16:31|51991.86
00:16:32|51996.
00:16:34|51995.69
00:16:35|51994.3
00:16:37|51994.01
00:16:38|51996.21
00:16:39|52005.23
00:16:40|52017.7
00:16:41|52009.4
00:16:42|52002.56
00:16:43|52005.74
00:16:45|52000.82
00:16:45|52000.89
00:16:46|52000.25
00:16:47|52001.75
00:16:49|52002.14
00:16:50|52004.76
00:16:51|52004.83
00:16:52|52002.5
00:16:53|52001.63
00:16:54|52002.75
00:16:55|52006.43
00:16:56|52009.56
00:16:57|52008.01
00:16:58|52010.67
00:16:59|52012.09
00:17:00|52012.64
00:17:01|52017.04
00:17:02|52020.3
00:17:04|52018.15
00:17:05|52023.56
00:17:06|52022.62
00:17:07|52022.75
00:17:08|52023.18
00:17:09|52018.01
00:17:10|52020.14
00:17:11|52021.67
00:17:12|52019.68
00:17:13|52013.65
00:17:14|52016.28
00:17:15|52013.96
00:17:17|52009.32
00:17:17|52002.73
00:17:18|52004.04
00:17:19|52003.84
00:17:20|52003.45
00:17:21|52000.42
00:17:22|51999.46
00:17:23|52000.
00:17:25|51998.18
00:17:25|51999.04
00:17:26|52000.81
00:17:28|51999.18
00:17:28|51998.02
00:17:29|51995.45
00:17:31|51995.03
00:17:31|51992.04
00:17:33|51992.94
00:17:33|51988.84
00:17:35|51987.24
00:17:36|51981.97
00:17:37|51986.14
00:17:39|51984.33
00:17:40|51984.65
00:17:41|51985.13
00:17:42|51985.68
00:17:43|51985.7
00:17:44|51989.38
00:17:45|51999.89
00:17:46|51994.79
00:17:47|51995.99
00:17:48|51995.84
00:17:49|51992.41
00:17:50|51997.68
00:17:51|51994.84
00:17:52|51996.42
00:17:53|51994.32
00:17:54|51994.29
00:17:56|51993.64
00:17:56|51993.08
00:17:57|51990.34
00:17:58|51983.98
00:17:59|51985.29
00:18:00|51982.18
00:18:02|51979.81
00:18:02|51976.29
00:18:04|51974.86
00:18:04|51960.03
00:18:06|51960.75
00:18:06|51952.86
00:18:07|51954.56
00:18:09|51950.24
00:18:10|51949.86
00:18:11|51953.07
00:18:12|51953.94
00:18:13|51948.97
00:18:14|51949.82
00:18:15|51947.1
00:18:15|51944.34
00:18:16|51940.6
00:18:17|51937.92
00:18:19|51937.11
00:18:20|51942.
00:18:21|51941.58
00:18:22|51937.28
00:18:23|51938.48
00:18:24|51937.57
00:18:25|51943.02
00:18:26|51940.01
00:18:27|51939.27
00:18:28|51946.
00:18:29|51944.78
00:18:30|51947.13
00:18:31|51945.61
00:18:32|51944.98
00:18:33|51945.28
00:18:34|51944.77
00:18:36|51943.32
00:18:36|51946.5
00:18:39|51942.08
00:18:39|51944.47
00:18:40|51945.75
00:18:42|51941.43
00:18:42|51945.31
00:18:44|51944.99
00:18:45|51948.57
00:18:46|51947.4
00:18:47|51945.12
00:18:49|51946.35
00:18:49|51946.59
00:18:50|51946.73
00:18:51|51945.6
00:18:52|51945.17
00:18:53|51942.87
00:18:54|51942.87
00:18:56|51941.58
00:18:56|51941.02
00:18:57|51942.24
00:18:59|51938.76
00:18:59|51941.03
00:19:00|51943.45
00:19:01|51943.42
00:19:02|51941.54
00:19:03|51943.51
00:19:04|51940.88
00:19:06|51941.51
00:19:06|51936.97
00:19:08|51938.49
00:19:09|51937.64
00:19:09|51938.33
00:19:10|51942.52
00:19:11|51941.84
00:19:13|51940.91
00:19:13|51943.92
00:19:14|51943.59
00:19:15|51943.02
00:19:16|51940.15
00:19:17|51940.6
00:19:18|51938.73
00:19:20|51938.82
00:19:20|51935.55
00:19:21|51939.73
00:19:22|51939.73
00:19:24|51940.22
00:19:24|51939.43
00:19:25|51936.34
00:19:26|51935.89
00:19:28|51935.17
00:19:29|51936.11
00:19:29|51933.83
00:19:31|51935.04
00:19:32|51931.64
00:19:32|51930.41
00:19:34|51931.5
00:19:35|51933.16
00:19:37|51932.9
00:19:38|51931.66
00:19:39|51931.38
00:19:40|51936.
00:19:41|51930.49
00:19:43|51929.27
00:19:43|51931.37
00:19:45|51930.88
00:19:46|51930.28
00:19:47|51931.65
00:19:48|51929.36
00:19:48|51929.95
00:19:50|51932.15
00:19:51|51931.
00:19:52|51930.01
00:19:53|51930.12
00:19:54|51928.55
00:19:55|51924.06
00:19:56|51929.17
00:19:57|51925.78
00:19:58|51924.14
00:19:59|51922.82
00:20:01|51924.
00:20:01|51922.64
00:20:03|51924.14
00:20:03|51925.98
00:20:04|51924.9
00:20:05|51922.63
00:20:06|51925.89
00:20:08|51930.88
00:20:09|51926.
00:20:10|51925.6
00:20:11|51925.29
00:20:12|51923.83
00:20:13|51923.55
00:20:14|51922.67
00:20:15|51923.72
00:20:16|51920.57
00:20:17|51920.23
00:20:18|51918.25
00:20:19|51913.01
00:20:20|51918.5
00:20:21|51914.94
00:20:23|51916.2
00:20:23|51919.48
00:20:24|51922.73
00:20:25|51923.
00:20:26|51924.1
00:20:27|51921.27
00:20:28|51916.
00:20:29|51918.61
00:20:30|51919.02
00:20:31|51917.86
00:20:33|51919.67
00:20:33|51915.53
00:20:34|51917.62
00:20:35|51918.06
00:20:36|51918.06
00:20:37|51916.75
00:20:38|51922.29
00:20:39|51920.24
00:20:40|51925.88
00:20:43|51917.55
00:20:43|51918.19
00:20:44|51916.83
00:20:45|51917.21
00:20:46|51919.61
00:20:48|51917.99
00:20:49|51916.74
00:20:49|51921.2
00:20:51|51920.
00:20:51|51920.26
00:20:53|51918.63
00:20:54|51918.75
00:20:54|51918.75
00:20:55|51921.15
00:20:57|51921.25
00:20:58|51919.02
00:20:59|51918.97
00:21:00|51918.97
00:21:01|51920.4
00:21:01|51918.61
00:21:03|51918.01
00:21:04|51918.64
00:21:04|51918.73
00:21:06|51919.91
00:21:06|51919.36
00:21:07|51917.56
00:21:09|51917.87
00:21:10|51919.48
00:21:11|51920.62
00:21:12|51920.62
00:21:13|51920.36
00:21:14|51919.49
00:21:15|51920.66
00:21:16|51924.63
00:21:17|51923.74
00:21:18|51915.95
00:21:19|51913.84
00:21:20|51914.03
00:21:21|51915.96
00:21:22|51904.01
00:21:23|51905.11
00:21:24|51903.68
00:21:25|51900.89
00:21:26|51900.49
00:21:27|51900.59
00:21:28|51897.9
00:21:29|51899.63
00:21:30|51900.6
00:21:31|51902.05
00:21:32|51906.56
00:21:33|51903.99
00:21:34|51904.
00:21:35|51905.01
00:21:36|51904.73
00:21:37|51904.34
00:21:38|51902.12
00:21:39|51899.15
00:21:40|51901.96
00:21:41|51901.16
00:21:42|51896.74
00:21:43|51894.56
00:21:44|51894.93
00:21:45|51899.28
00:21:47|51892.03
00:21:48|51891.05
00:21:49|51893.3
00:21:50|51893.3
00:21:51|51897.46
00:21:51|51899.25
00:21:52|51897.32
00:21:53|51896.27
00:21:54|51892.91
00:21:55|51893.03
00:21:57|51895.42
00:21:58|51895.22
00:21:58|51895.22
00:22:00|51894.14
00:22:01|51897.96
00:22:01|51897.53
00:22:03|51897.86
00:22:04|51895.28
00:22:04|51894.14
00:22:06|51895.85
00:22:06|51896.
00:22:08|51893.82
00:22:09|51893.12
00:22:09|51889.27
00:22:10|51888.46
00:22:12|51887.85
00:22:13|51889.85
00:22:14|51886.13
00:22:15|51887.57
00:22:15|51880.14
00:22:17|51882.82
00:22:18|51879.1
00:22:19|51877.26
00:22:20|51877.55
00:22:21|51872.37
00:22:22|51872.38
00:22:24|51869.37
00:22:24|51869.65
00:22:25|51863.88
00:22:26|51861.86
00:22:28|51860.21
00:22:28|51861.44
00:22:29|51856.54
00:22:30|51861.64
00:22:31|51858.28
00:22:32|51858.15
00:22:33|51847.98
00:22:34|51845.18
00:22:36|51849.66
00:22:36|51853.98
00:22:38|51853.26
00:22:39|51856.48
00:22:41|51861.12
00:22:41|51858.98
00:22:43|51858.98
00:22:44|51859.51
00:22:45|51860.08
00:22:46|51857.87
00:22:47|51858.53
00:22:48|51870.
00:22:49|51868.91
00:22:50|51870.28
00:22:51|51873.96
00:22:52|51869.84
00:22:53|51868.49
00:22:54|51870.
00:22:55|51868.71
00:22:56|51874.34
00:22:58|51877.23
00:22:58|51877.56
00:22:59|51875.51
00:23:00|51876.
00:23:01|51877.06
00:23:02|51873.21
00:23:03|51859.03
00:23:05|51862.53
00:23:06|51864.02
00:23:07|51868.37
00:23:08|51867.76
00:23:09|51868.72
00:23:10|51869.9
00:23:11|51866.14
00:23:12|51866.68
00:23:13|51866.01
00:23:14|51867.46
00:23:15|51863.74
00:23:16|51863.93
00:23:17|51863.55
00:23:18|51860.15
00:23:19|51858.62
00:23:20|51860.52
00:23:21|51866.84
00:23:22|51866.81
00:23:23|51863.1
00:23:24|51863.69
00:23:25|51852.62
00:23:26|51850.77
00:23:27|51852.12
00:23:28|51854.6
00:23:29|51851.81
00:23:30|51855.17
00:23:31|51852.69
00:23:32|51849.2
00:23:34|51852.82
00:23:34|51853.05
00:23:35|51856.01
00:23:37|51854.34
00:23:37|51856.46
00:23:38|51868.48
00:23:40|51872.96
00:23:41|51871.35
00:23:42|51867.73
00:23:43|51870.59
00:23:45|51872.51
00:23:45|51873.27
00:23:46|51874.45
00:23:48|51873.29
00:23:49|51872.02
00:23:50|51876.68
00:23:51|51874.86
00:23:52|51873.
00:23:53|51874.31
00:23:54|51878.42
00:23:55|51875.62
00:23:56|51875.58
00:23:57|51874.93
00:23:59|51876.
00:23:59|51875.05
00:24:00|51874.31
00:24:01|51874.17
00:24:02|51875.45
00:24:03|51874.4
00:24:04|51873.44
00:24:05|51874.77
00:24:07|51873.2
00:24:08|51873.7
00:24:09|51872.91
00:24:10|51864.88
00:24:11|51866.19
00:24:12|51872.7
00:24:13|51871.
00:24:14|51868.7
00:24:15|51870.75
00:24:16|51870.15
00:24:17|51870.45
00:24:18|51872.27
00:24:19|51872.46
00:24:21|51877.1
00:24:21|51877.46
00:24:22|51877.99
00:24:23|51877.99
00:24:24|51880.37
00:24:25|51878.43
00:24:26|51878.12
00:24:27|51881.11
00:24:28|51876.62
00:24:29|51878.02
00:24:30|51880.48
00:24:31|51878.69
00:24:32|51879.87
00:24:33|51880.43
00:24:34|51877.95
00:24:35|51877.65
00:24:37|51879.99
00:24:37|51880.
00:24:39|51879.6
00:24:39|51875.86
00:24:40|51875.59
00:24:42|51875.59
00:24:42|51873.51
00:24:44|51878.65
00:24:45|51875.97
00:24:46|51876.
00:24:48|51875.46
00:24:48|51875.3
00:24:50|51874.8
00:24:51|51879.15
00:24:52|51879.36
00:24:53|51879.05
00:24:54|51879.73
00:24:55|51878.7
00:24:56|51879.82
00:24:57|51882.01
00:24:58|51887.92
00:24:59|51889.4
00:25:00|51889.35
00:25:01|51889.49
00:25:02|51891.74
00:25:03|51892.25
00:25:04|51885.3
00:25:05|51887.52
00:25:06|51884.5
00:25:07|51889.93
00:25:09|51886.12
00:25:10|51888.74
00:25:10|51891.1
00:25:11|51890.39
00:25:13|51890.75
00:25:14|51890.65
00:25:14|51890.1
00:25:16|51888.65
00:25:17|51888.
00:25:18|51882.37
00:25:19|51880.81
00:25:20|51885.44
00:25:21|51882.05
00:25:22|51881.03
00:25:23|51882.6
00:25:23|51886.05
00:25:24|51887.39
00:25:26|51887.84
00:25:27|51886.36
00:25:28|51886.25
00:25:29|51886.25
00:25:30|51886.25
00:25:30|51888.81
00:25:32|51891.62
00:25:32|51890.26
00:25:34|51889.2
00:25:35|51884.95
00:25:36|51884.95
00:25:37|51887.75
00:25:37|51890.99
00:25:38|51891.1
00:25:40|51897.88
00:25:42|51895.4
00:25:43|51897.89
00:25:44|51900.
00:25:46|51899.36
00:25:47|51896.
00:25:48|51899.55
00:25:49|51896.
00:25:49|51895.58
00:25:51|51897.99
00:25:52|51899.27
00:25:53|51899.28
00:25:54|51896.88
00:25:55|51896.26
00:25:56|51895.53
00:25:57|51895.62
00:25:58|51896.87
00:25:59|51897.97
00:26:00|51896.15
00:26:01|51900.21
00:26:02|51899.97
00:26:03|51899.58
00:26:04|51894.6
00:26:05|51896.86
00:26:06|51896.86
00:26:07|51897.4
00:26:08|51899.76
00:26:10|51901.46
00:26:10|51900.7
00:26:11|51904.87
00:26:13|51903.97
00:26:13|51902.01
00:26:14|51905.47
00:26:15|51905.3
00:26:16|51903.07
00:26:17|51899.7
00:26:18|51899.7
00:26:19|51899.7
00:26:21|51901.3
00:26:22|51899.88
00:26:23|51899.15
00:26:24|51899.26
00:26:25|51902.
00:26:26|51901.8
00:26:27|51901.8
00:26:29|51899.26
00:26:29|51898.
00:26:30|51898.
00:26:31|51898.59
00:26:32|51899.87
00:26:33|51900.42
00:26:34|51900.42
00:26:36|51900.42
00:26:36|51897.41
00:26:38|51899.34
00:26:38|51897.72
00:26:39|51900.54
00:26:40|51900.54
00:26:42|51897.46
00:26:44|51899.59
00:26:45|51882.
00:26:46|51884.37
00:26:47|51883.51
00:26:48|51879.97
00:26:50|51879.66
00:26:50|51881.25
00:26:52|51878.39
00:26:52|51878.7
00:26:54|51883.18
00:26:55|51881.46
00:26:56|51881.58
00:26:57|51885.58
00:26:57|51887.17
00:26:59|51885.56
00:27:00|51895.
00:27:02|51894.67
00:27:03|51901.72
00:27:04|51898.62
00:27:05|51899.11
00:27:06|51896.
00:27:07|51894.19
00:27:09|51894.58
00:27:09|51893.96
00:27:11|51895.31
00:27:12|51885.99
00:27:12|51884.36
00:27:14|51876.68
00:27:15|51877.02
00:27:16|51877.39
00:27:17|51876.
00:27:18|51878.88
00:27:19|51875.84
00:27:20|51870.
00:27:21|51866.66
00:27:22|51864.27
00:27:23|51865.27
00:27:24|51863.68
00:27:25|51863.19
00:27:26|51861.56
00:27:27|51862.6
00:27:28|51854.28
00:27:29|51859.68
00:27:30|51862.
00:27:31|51865.01
00:27:32|51863.56
00:27:33|51864.96
00:27:34|51861.5
00:27:35|51864.01
00:27:36|51860.59
00:27:37|51855.52
00:27:38|51855.62
00:27:39|51854.
00:27:40|51855.3
00:27:41|51855.27
00:27:42|51856.41
00:27:44|51858.41
00:27:46|51857.27
00:27:46|51856.23
00:27:48|51857.09
00:27:49|51855.95
00:27:50|51855.31
00:27:51|51863.57
00:27:52|51863.45
00:27:53|51861.88
00:27:54|51863.09
00:27:55|51861.48
00:27:56|51860.07
00:27:57|51859.97
00:27:58|51855.85
00:27:59|51854.68
00:28:00|51856.97
00:28:01|51858.02
00:28:02|51858.85
00:28:03|51855.03
00:28:04|51856.64
00:28:05|51859.55
00:28:06|51859.
00:28:07|51861.
00:28:08|51860.98
00:28:09|51869.56
00:28:10|51871.19
00:28:11|51873.43
00:28:13|51882.08
00:28:13|51883.26
00:28:15|51879.97
00:28:16|51880.01
00:28:17|51881.24
00:28:18|51883.13
00:28:19|51883.97
00:28:20|51879.56
00:28:21|51879.56
00:28:22|51880.25
00:28:24|51880.79
00:28:25|51880.72
00:28:25|51879.55
00:28:26|51880.81
00:28:28|51879.05
00:28:29|51874.83
00:28:30|51876.15
00:28:31|51880.39
00:28:32|51880.23
00:28:33|51882.68
00:28:34|51888.49
00:28:35|51889.73
00:28:36|51887.52
00:28:37|51887.52
00:28:38|51886.4
00:28:39|51887.13
00:28:40|51881.44
00:28:41|51877.06
00:28:42|51875.57
00:28:43|51868.86
00:28:45|51868.68
00:28:45|51869.2
00:28:47|51870.14
00:28:48|51866.99
00:28:49|51867.42
00:28:50|51867.42
00:28:51|51856.74
00:28:52|51853.
00:28:53|51852.94
00:28:54|51851.95
00:28:55|51856.27
00:28:56|51856.76
00:28:57|51856.4
00:28:58|51857.91
00:28:59|51855.98
00:29:00|51857.29
00:29:01|51856.26
00:29:03|51851.33
00:29:03|51854.86
00:29:05|51853.56
00:29:06|51852.13
00:29:07|51848.71
00:29:08|51846.87
00:29:09|51844.08
00:29:10|51850.
00:29:11|51844.
00:29:13|51847.81
00:29:13|51847.04
00:29:14|51855.67
00:29:16|51848.54
00:29:17|51849.69
00:29:18|51855.99
00:29:19|51857.71
00:29:19|51857.74
00:29:20|51856.65
00:29:21|51851.97
00:29:23|51851.88
00:29:23|51850.4
00:29:25|51854.28
00:29:26|51853.44
00:29:27|51849.46
00:29:28|51846.2
00:29:29|51848.99
00:29:29|51848.43
00:29:31|51849.82
00:29:31|51851.11
00:29:33|51850.32
00:29:34|51852.
00:29:35|51852.13
00:29:36|51851.99
00:29:37|51853.88
00:29:38|51852.9
00:29:39|51853.01
00:29:40|51864.69
00:29:41|51866.77
00:29:42|51866.02
00:29:43|51867.72
00:29:45|51865.86
00:29:46|51865.85
00:29:47|51865.63
00:29:48|51867.24
00:29:50|51864.65
00:29:50|51865.26
00:29:52|51865.26
00:29:53|51864.82
00:29:54|51864.62
00:29:55|51864.88
00:29:56|51864.91
00:29:57|51865.99
00:29:57|51864.43
00:29:59|51862.29
00:30:00|51863.83
00:30:01|51855.
00:30:02|51857.83
00:30:03|51843.14
00:30:04|51841.62
00:30:05|51843.93
00:30:06|51846.08
00:30:07|51844.66
00:30:08|51844.
00:30:09|51842.2
00:30:11|51841.89
00:30:11|51840.65
00:30:12|51838.95
00:30:13|51845.94
00:30:14|51845.82
00:30:15|51858.96
00:30:16|51858.02
00:30:18|51857.97
00:30:19|51854.86
00:30:20|51856.77
00:30:20|51855.12
00:30:22|51853.44
00:30:23|51851.52
00:30:23|51852.2
00:30:24|51843.86
00:30:26|51845.38
00:30:27|51843.18
00:30:28|51839.72
00:30:29|51839.97
00:30:30|51837.77
00:30:31|51838.32
00:30:32|51839.44
00:30:33|51841.26
00:30:34|51839.72
00:30:35|51838.82
00:30:36|51834.94
00:30:37|51834.46
00:30:38|51828.14
00:30:39|51832.27
00:30:40|51838.03
00:30:41|51844.25
00:30:42|51850.33
00:30:43|51848.
00:30:44|51841.01
00:30:45|51842.25
00:30:47|51842.59
00:30:48|51841.29
00:30:49|51839.25
00:30:49|51839.24
00:30:51|51840.59
00:30:52|51839.8
00:30:53|51842.35
00:30:54|51844.01
00:30:55|51844.56
00:30:56|51842.01
00:30:57|51837.86
00:30:58|51835.98
00:30:59|51838.68
00:31:00|51841.01
00:31:01|51833.82
00:31:02|51834.42
00:31:03|51832.12
00:31:05|51829.84
00:31:05|51830.94
00:31:06|51830.9
00:31:07|51824.82
00:31:08|51826.
00:31:09|51826.43
00:31:11|51824.38
00:31:11|51823.72
00:31:12|51828.21
00:31:14|51826.61
00:31:14|51828.68
00:31:15|51831.25
00:31:16|51828.79
00:31:17|51828.87
00:31:19|51828.86
00:31:19|51828.3
00:31:20|51828.06
00:31:21|51835.75
00:31:23|51835.75
00:31:23|51831.4
00:31:24|51835.72
00:31:25|51834.46
00:31:27|51832.99
00:31:27|51838.86
00:31:28|51836.22
00:31:29|51837.86
00:31:31|51852.83
00:31:32|51846.14
00:31:33|51839.68
00:31:34|51840.63
00:31:35|51847.58
00:31:36|51843.07
00:31:37|51843.76
00:31:38|51845.96
00:31:39|51858.35
00:31:40|51859.72
00:31:41|51857.11
00:31:42|51858.81
00:31:43|51856.28
00:31:44|51855.64
00:31:45|51854.01
00:31:46|51854.11
00:31:47|51851.99
00:31:48|51853.28
00:31:50|51853.17
00:31:50|51853.01
00:31:51|51854.4
00:31:53|51856.58
00:31:54|51855.85
00:31:55|51856.45
00:31:56|51856.49
00:31:57|51852.12
00:31:58|51852.12
00:31:59|51854.
00:32:00|51854.
00:32:01|51856.03
00:32:02|51859.79
00:32:03|51864.41
00:32:05|51859.57
00:32:05|51861.07
00:32:06|51858.
00:32:07|51852.44
00:32:09|51850.61
00:32:09|51853.
00:32:11|51857.79
00:32:11|51852.97
00:32:12|51850.4
00:32:13|51841.75
00:32:15|51834.87
00:32:15|51833.46
00:32:16|51832.28
00:32:17|51831.71
00:32:18|51833.
00:32:19|51834.04
00:32:20|51833.04
00:32:22|51824.41
00:32:22|51824.86
00:32:23|51825.14
00:32:24|51830.07
00:32:25|51826.25
00:32:26|51827.59
00:32:27|51833.48
00:32:28|51829.8
00:32:29|51826.
00:32:30|51825.36
00:32:31|51826.88
00:32:33|51830.4
00:32:33|51834.91
00:32:34|51835.35
00:32:36|51836.
00:32:37|51828.24
00:32:38|51831.47
00:32:39|51833.01
00:32:40|51832.83
00:32:41|51831.42
00:32:42|51833.29
00:32:43|51831.83
00:32:44|51833.47
00:32:45|51835.36
00:32:46|51831.76
00:32:47|51833.19
00:32:48|51826.04
00:32:50|51821.23
00:32:51|51824.41
00:32:52|51826.39
00:32:53|51827.35
00:32:54|51826.57
00:32:55|51826.7
00:32:57|51828.69
00:32:58|51826.83
00:32:59|51828.26
00:33:00|51825.27
00:33:01|51828.77
00:33:02|51827.44
00:33:03|51832.11
00:33:04|51828.23
00:33:05|51828.36
00:33:06|51837.77
00:33:07|51838.36
00:33:08|51834.7
00:33:09|51834.87
00:33:10|51835.51
00:33:11|51837.37
00:33:12|51836.03
00:33:13|51836.4
00:33:15|51834.31
00:33:15|51833.89
00:33:16|51838.03
00:33:17|51839.5
00:33:18|51836.97
00:33:20|51839.23
00:33:21|51840.06
00:33:21|51841.63
00:33:22|51837.62
00:33:23|51836.94
00:33:24|51836.86
00:33:25|51835.38
00:33:26|51836.32
00:33:28|51839.24
00:33:29|51837.3
00:33:29|51836.
00:33:30|51834.86
00:33:32|51834.63
00:33:33|51834.78
00:33:34|51833.49
00:33:35|51837.99
00:33:36|51837.76
00:33:37|51840.12
00:33:38|51839.37
00:33:39|51833.82
00:33:40|51836.01
00:33:41|51837.64
00:33:42|51839.12
00:33:43|51834.97
00:33:45|51833.81
00:33:45|51837.08
00:33:47|51838.36
00:33:47|51838.97
00:33:48|51836.95
00:33:50|51839.9
00:33:51|51843.81
00:33:52|51839.32
00:33:53|51834.43
00:33:53|51840.
00:33:55|51837.78
00:33:56|51827.57
00:33:57|51826.65
00:33:58|51823.87
00:33:59|51821.66
00:34:00|51821.89
00:34:01|51825.52
00:34:02|51824.92
00:34:03|51817.16
00:34:04|51819.73
00:34:05|51823.22
00:34:06|51823.96
00:34:07|51829.19
00:34:08|51829.07
00:34:09|51827.79
00:34:10|51829.45
00:34:11|51833.56
00:34:12|51829.16
00:34:13|51831.88
00:34:14|51833.68
00:34:16|51834.55
00:34:16|51833.8
00:34:17|51830.05
00:34:18|51829.81
00:34:19|51830.41
00:34:20|51833.48
00:34:22|51831.83
00:34:23|51826.43
00:34:23|51829.24
00:34:24|51834.01
00:34:25|51834.01
00:34:27|51831.2
00:34:27|51832.13
00:34:29|51830.48
00:34:30|51830.58
00:34:31|51833.4
00:34:32|51834.44
00:34:33|51832.05
00:34:34|51830.73
00:34:35|51830.05
00:34:36|51829.95
00:34:37|51830.17
00:34:38|51830.68
00:34:39|51830.06
00:34:40|51829.41
00:34:41|51830.65
00:34:42|51827.91
00:34:43|51828.53
00:34:44|51828.62
00:34:45|51828.37
00:34:46|51828.37
00:34:48|51828.2
00:34:48|51828.5
00:34:50|51827.32
00:34:50|51829.62
00:34:52|51828.76
00:34:53|51832.18
00:34:53|51830.32
00:34:54|51833.74
00:34:55|51833.74
00:34:56|51833.29
00:34:57|51832.39
00:34:58|51830.17
00:35:00|51830.17
00:35:00|51835.43
00:35:02|51831.88
00:35:03|51829.41
00:35:05|51830.26
00:35:06|51831.77
00:35:07|51832.21
00:35:08|51834.02
00:35:09|51834.1
00:35:10|51829.19
00:35:11|51830.81
00:35:12|51830.85
00:35:13|51830.65
00:35:14|51830.07
00:35:15|51832.85
00:35:16|51831.85
00:35:17|51834.75
00:35:18|51833.97
00:35:19|51838.08
00:35:20|51838.24
00:35:21|51842.92
00:35:22|51843.11
00:35:24|51842.99
00:35:24|51841.57
00:35:25|51842.09
00:35:26|51840.91
00:35:27|51840.21
00:35:28|51842.18
00:35:29|51842.21
00:35:31|51844.16
00:35:32|51846.34
00:35:33|51846.29
00:35:34|51849.27
00:35:35|51848.07
00:35:36|51847.46
00:35:37|51847.89
00:35:38|51849.1
00:35:39|51847.07
00:35:40|51849.01
00:35:41|51851.57
00:35:42|51852.56
00:35:43|51851.08
00:35:44|51849.81
00:35:45|51850.96
00:35:46|51851.27
00:35:47|51849.09
00:35:48|51853.93
00:35:49|51853.77
00:35:50|51861.44
00:35:52|51862.8
00:35:53|51865.31
00:35:54|51876.14
00:35:55|51872.82
00:35:56|51872.13
00:35:58|51870.18
00:35:59|51866.43
00:35:59|51876.09
00:36:00|51878.21
00:36:01|51878.6
00:36:02|51881.42
00:36:04|51877.75
00:36:04|51881.55
00:36:06|51882.87
00:36:06|51881.84
00:36:07|51879.9
00:36:09|51874.93
00:36:10|51876.5
00:36:10|51879.42
00:36:11|51876.63
00:36:13|51876.6
00:36:14|51876.81
00:36:14|51873.22
00:36:15|51873.49
00:36:17|51859.3
00:36:17|51868.
00:36:18|51866.55
00:36:20|51872.24
00:36:20|51876.88
00:36:22|51885.99
00:36:22|51882.95
00:36:24|51884.31
00:36:24|51877.4
00:36:25|51879.68
00:36:27|51877.22
00:36:28|51875.92
00:36:29|51877.34
00:36:30|51877.8
00:36:31|51884.6
00:36:32|51885.52
00:36:33|51888.52
00:36:34|51890.65
00:36:35|51889.95
00:36:36|51891.99
00:36:37|51891.23
00:36:38|51895.01
00:36:39|51900.14
00:36:40|51915.32
00:36:41|51909.49
00:36:42|51910.04
00:36:43|51910.28
00:36:44|51907.81
00:36:45|51909.5
00:36:46|51909.47
00:36:47|51910.17
00:36:48|51911.82
00:36:49|51909.6
00:36:50|51908.01
00:36:51|51906.12
00:36:52|51905.83
00:36:54|51907.97
00:36:55|51906.45
00:36:56|51918.
00:36:57|51920.12
00:36:58|51922.28
00:36:59|51922.51
00:37:00|51924.
00:37:01|51920.
00:37:02|51922.12
00:37:03|51925.87
00:37:04|51920.95
00:37:05|51915.99
00:37:06|51916.
00:37:07|51916.
00:37:08|51917.8
00:37:09|51919.09
00:37:10|51922.92
00:37:11|51920.14
00:37:12|51920.
00:37:13|51918.78
00:37:14|51916.
00:37:15|51918.
00:37:16|51922.29
00:37:17|51922.77
00:37:18|51920.35
00:37:19|51921.08
00:37:20|51912.62
00:37:21|51907.14
00:37:22|51909.58
00:37:23|51912.3
00:37:25|51912.3
00:37:25|51907.93
00:37:26|51907.55
00:37:28|51905.98
00:37:28|51905.98
00:37:30|51905.22
00:37:30|51900.4
00:37:32|51901.38
00:37:33|51900.04
00:37:34|51890.
00:37:34|51898.72
00:37:36|51891.73
00:37:37|51891.29
00:37:38|51891.29
00:37:39|51892.27
00:37:40|51890.02
00:37:41|51895.86
00:37:42|51893.71
00:37:43|51898.01
00:37:44|51894.99
00:37:45|51887.14
00:37:46|51884.65
00:37:47|51886.95
00:37:48|51884.18
00:37:49|51886.86
00:37:50|51883.35
00:37:51|51876.83
00:37:52|51872.13
00:37:53|51872.
00:37:54|51876.04
00:37:55|51874.35
00:37:56|51879.95
00:37:57|51872.32
00:37:58|51870.81
00:38:00|51869.14
00:38:01|51876.12
00:38:01|51877.08
00:38:03|51874.77
00:38:04|51874.85
00:38:05|51874.76
00:38:06|51876.8
00:38:07|51875.36
00:38:08|51877.69
00:38:09|51878.86
00:38:10|51873.54
00:38:11|51874.83
00:38:12|51877.75
00:38:13|51878.37
00:38:14|51880.2
00:38:15|51876.22
00:38:16|51874.92
00:38:18|51876.64
00:38:19|51875.3
00:38:19|51872.25
00:38:21|51874.43
00:38:22|51880.79
00:38:23|51879.08
00:38:24|51878.19
00:38:25|51878.32
00:38:26|51884.25
00:38:28|51879.92
00:38:28|51879.89
00:38:29|51879.08
00:38:30|51878.19
00:38:31|51880.1
00:38:32|51881.85
00:38:33|51881.8
00:38:34|51884.45
00:38:35|51888.3
00:38:37|51886.85
00:38:37|51889.58
00:38:38|51892.39
00:38:39|51889.88
00:38:40|51892.02
00:38:41|51898.16
00:38:42|51891.12
00:38:43|51887.41
00:38:45|51887.94
00:38:45|51888.29
00:38:46|51886.23
00:38:47|51889.98
00:38:49|51892.39
00:38:50|51893.33
00:38:50|51893.64
00:38:52|51891.4
00:38:53|51890.1
00:38:54|51893.32
00:38:56|51893.08
00:38:57|51890.24
00:38:58|51890.24
00:38:59|51895.
00:39:00|51892.96
00:39:01|51893.1
00:39:02|51889.97
00:39:04|51893.31
00:39:05|51893.31
00:39:05|51894.62
00:39:07|51894.62
00:39:08|51890.12
00:39:09|51889.39
00:39:10|51888.87
00:39:11|51890.99
00:39:12|51896.
00:39:13|51892.39
00:39:14|51890.51
00:39:15|51893.68
00:39:17|51891.53
00:39:17|51896.15
00:39:19|51884.68
00:39:19|51887.72
00:39:20|51887.59
00:39:22|51883.34
00:39:23|51885.2
00:39:24|51885.78
00:39:25|51889.37
00:39:26|51889.33
00:39:27|51882.81
00:39:28|51882.02
00:39:29|51883.2
00:39:30|51883.08
00:39:31|51883.08
00:39:32|51883.21
00:39:33|51883.86
00:39:34|51883.86
00:39:35|51884.67
00:39:36|51884.48
00:39:37|51892.66
00:39:38|51890.28
00:39:39|51887.6
00:39:40|51886.19
00:39:41|51888.88
00:39:42|51888.37
00:39:43|51888.93
00:39:44|51890.02
00:39:45|51889.94
00:39:46|51891.33
00:39:48|51892.
00:39:48|51891.59
00:39:50|51891.59
00:39:51|51888.78
00:39:52|51888.26
00:39:53|51889.99
00:39:53|51890.16
00:39:55|51894.38
00:39:57|51898.68
00:39:58|51897.45
00:39:59|51897.52
00:40:00|51898.61
00:40:01|51902.76
00:40:02|51902.64
00:40:03|51902.11
00:40:04|51899.78
00:40:05|51899.78
00:40:06|51904.
00:40:07|51904.73
00:40:08|51899.68
00:40:10|51901.69
00:40:10|51899.83
00:40:11|51899.83
00:40:12|51898.56
00:40:13|51898.78
00:40:14|51897.36
00:40:15|51893.09
00:40:16|51891.74
00:40:17|51892.04
00:40:18|51893.87
00:40:19|51897.71
00:40:20|51900.57
00:40:21|51898.91
00:40:22|51898.44
00:40:23|51898.44
00:40:24|51896.64
00:40:26|51893.68
00:40:26|51896.6
00:40:27|51895.99
00:40:29|51896.27
00:40:29|51895.88
00:40:31|51895.42
00:40:32|51895.31
00:40:33|51894.54
00:40:34|51893.69
00:40:35|51893.86
00:40:36|51893.68
00:40:37|51893.86
00:40:38|51893.65
00:40:39|51893.08
00:40:40|51893.04
00:40:41|51892.41
00:40:42|51898.85
00:40:43|51897.31
00:40:44|51897.41
00:40:45|51898.42
00:40:46|51899.08
00:40:47|51895.85
00:40:48|51898.53
00:40:49|51895.07
00:40:50|51895.2
00:40:51|51896.22
00:40:53|51896.22
00:40:54|51896.22
00:40:54|51896.44
00:40:55|51899.92
00:40:57|51899.81
00:40:58|51906.38
00:40:59|51906.01
00:41:00|51907.93
00:41:02|51909.95
00:41:03|51913.49
00:41:03|51911.98
00:41:05|51914.
00:41:06|51914.
00:41:07|51914.08
00:41:08|51913.03
00:41:09|51915.15
00:41:11|51913.83
00:41:11|51917.14
00:41:12|51925.91
00:41:13|51922.93
00:41:14|51926.42
00:41:15|51928.12
00:41:16|51930.
00:41:17|51931.37
00:41:19|51930.77
00:41:20|51929.39
00:41:21|51927.23
00:41:22|51926.57
00:41:23|51928.
00:41:24|51932.02
00:41:25|51932.73
00:41:26|51933.99
00:41:27|51932.1
00:41:28|51932.28
00:41:29|51934.66
00:41:30|51932.72
00:41:31|51932.72
00:41:32|51931.97
00:41:34|51931.52
00:41:34|51936.26
00:41:35|51930.42
00:41:36|51933.66
00:41:37|51931.27
00:41:38|51930.64
00:41:39|51930.53
00:41:40|51931.95
00:41:41|51935.
00:41:42|51930.
00:41:44|51933.41
00:41:45|51932.28
00:41:45|51934.25
00:41:46|51939.01
00:41:47|51940.12
00:41:48|51940.38
00:41:49|51941.37
00:41:50|51940.16
00:41:52|51940.65
00:41:52|51939.97
00:41:53|51937.86
00:41:54|51939.85
00:41:55|51937.49
00:41:57|51939.05
00:41:59|51942.75
00:42:00|51939.53
00:42:01|51938.8
00:42:02|51930.91
00:42:03|51931.97
00:42:04|51930.75
00:42:06|51930.56
00:42:07|51925.66
00:42:08|51922.62
00:42:09|51921.6
00:42:10|51921.63
00:42:11|51925.41
00:42:12|51931.1
00:42:13|51930.
00:42:14|51930.13
00:42:15|51928.87
00:42:16|51927.
00:42:17|51930.23
00:42:18|51936.13
00:42:20|51939.07
00:42:20|51942.82
00:42:21|51940.54
00:42:22|51940.26
00:42:23|51943.43
00:42:24|51942.
00:42:25|51942.
00:42:26|51942.86
00:42:27|51941.85
00:42:29|51944.3
00:42:29|51948.53
00:42:30|51948.93
00:42:31|51950.
00:42:33|51954.
00:42:33|51947.22
00:42:34|51950.19
00:42:35|51950.28
00:42:36|51956.59
00:42:37|51956.25
00:42:39|51955.97
00:42:39|51966.69
00:42:41|51971.42
00:42:41|51965.53
00:42:43|51965.64
00:42:43|51963.67
00:42:45|51963.98
00:42:46|51961.34
00:42:47|51962.83
00:42:47|51962.48
00:42:49|51966.27
00:42:49|51965.41
00:42:51|51963.92
00:42:51|51965.15
00:42:52|51966.45
00:42:54|51965.
00:42:55|51963.7
00:42:56|51960.77
00:42:57|51964.08
00:42:59|51963.83
00:43:00|51965.88
00:43:00|51966.36
00:43:02|51965.32
00:43:02|51960.53
00:43:04|51954.09
00:43:05|51953.01
00:43:06|51953.6
00:43:07|51953.42
00:43:08|51953.46
00:43:09|51953.12
00:43:10|51953.12
00:43:11|51953.8
00:43:12|51954.29
00:43:13|51952.53
00:43:14|51952.16
00:43:16|51954.05
00:43:16|51952.84
00:43:17|51951.84
00:43:18|51951.33
00:43:19|51951.17
00:43:20|51955.94
00:43:21|51955.68
00:43:23|51954.12
00:43:23|51954.24
00:43:25|51955.21
00:43:25|51953.11
00:43:26|51953.01
00:43:27|51953.01
00:43:29|51953.41
00:43:30|51955.16
00:43:31|51953.3
00:43:32|51951.52
00:43:33|51953.43
00:43:34|51951.42
00:43:35|51948.27
00:43:36|51948.58
00:43:37|51948.1
00:43:38|51947.01
00:43:39|51944.61
00:43:40|51943.77
00:43:41|51947.8
00:43:42|51944.41
00:43:43|51944.41
00:43:44|51942.75
00:43:45|51944.05
00:43:46|51946.15
00:43:47|51944.88
00:43:48|51944.49
00:43:49|51943.95
00:43:50|51945.83
00:43:51|51947.3
00:43:52|51947.18
00:43:53|51947.93
00:43:54|51948.59
00:43:55|51947.43
00:43:56|51947.7
00:43:57|51950.37
00:43:58|51948.37
00:43:59|51949.27
00:44:00|51952.16
00:44:02|51949.94
00:44:03|51959.39
00:44:03|51959.54
00:44:05|51962.
00:44:05|51962.48
00:44:07|51958.79
00:44:08|51959.86
00:44:09|51959.37
00:44:10|51959.37
00:44:11|51959.37
00:44:12|51958.91
00:44:13|51958.91
00:44:14|51958.91
00:44:15|51958.92
00:44:16|51957.25
00:44:17|51960.86
00:44:18|51962.15
00:44:20|51964.29
00:44:21|51965.84
00:44:22|51963.98
00:44:23|51967.04
00:44:23|51966.39
00:44:25|51964.96
00:44:25|51963.36
00:44:26|51966.64
00:44:27|51966.64
00:44:29|51965.22
00:44:29|51965.99
00:44:30|51966.24
00:44:31|51970.23
00:44:33|51970.16
00:44:33|51971.64
00:44:34|51964.92
00:44:35|51967.
00:44:37|51967.19
00:44:38|51966.91
00:44:39|51967.04
00:44:40|51966.54
00:44:40|51966.6
00:44:42|51966.7
00:44:43|51968.11
00:44:43|51970.89
00:44:45|51970.25
00:44:45|51974.49
00:44:46|51971.57
00:44:48|51971.69
00:44:49|51968.41
00:44:49|51969.1
00:44:51|51977.5
00:44:52|51983.
00:44:53|51981.28
00:44:54|51982.93
00:44:55|51981.81
00:44:56|51979.55
00:44:57|51980.05
00:44:58|51982.79
00:45:00|51980.09
00:45:01|51977.89
00:45:02|51975.43
00:45:03|51975.95
00:45:04|51976.21
00:45:05|51969.04
00:45:06|51975.
00:45:07|51988.67
00:45:08|51984.1
00:45:09|51985.8
00:45:11|51983.85
00:45:11|51979.99
00:45:12|51977.61
00:45:14|51976.57
00:45:15|51979.1
00:45:16|51981.05
00:45:16|51980.38
00:45:18|51982.42
00:45:18|51987.
00:45:20|51984.98
00:45:22|51986.75
00:45:22|51986.6
00:45:23|51988.53
00:45:24|51992.23
00:45:25|51989.66
00:45:27|51989.41
00:45:27|51992.27
00:45:28|51990.9
00:45:29|51993.71
00:45:30|51994.4
00:45:31|51998.41
00:45:32|51993.06
00:45:33|51988.2
00:45:34|51981.45
00:45:35|51978.
00:45:36|51977.07
00:45:37|51970.
00:45:38|51971.19
00:45:39|51971.66
00:45:41|51970.96
00:45:41|51970.
00:45:42|51972.29
00:45:43|51971.46
00:45:45|51972.39
00:45:45|51973.23
00:45:46|51970.
00:45:47|51973.85
00:45:48|51972.59
00:45:49|51973.48
00:45:50|51970.
00:45:51|51970.23
00:45:52|51973.25
00:45:53|51972.21
00:45:54|51970.67
00:45:55|51976.19
00:45:56|51970.72
00:45:57|51967.13
00:45:58|51969.46
00:45:59|51966.67
00:46:01|51968.26
00:46:01|51968.72
00:46:02|51970.71
00:46:04|51968.51
00:46:05|51967.51
00:46:06|51969.78
00:46:07|51967.47
00:46:08|51968.19
00:46:08|51965.77
00:46:10|51966.67
00:46:11|51965.79
00:46:12|51969.16
00:46:13|51971.44
00:46:14|51969.
00:46:16|51969.3
00:46:17|51968.64
00:46:18|51968.76
00:46:19|51968.23
00:46:20|51972.94
00:46:21|51981.71
00:46:22|51974.31
00:46:23|51972.85
00:46:24|51973.9
00:46:25|51973.54
00:46:26|51973.66
00:46:27|51976.06
00:46:28|51976.99
00:46:29|51981.76
00:46:30|51979.58
00:46:31|51978.2
00:46:32|51982.08
00:46:33|51985.46
00:46:34|51985.02
00:46:35|51978.99
00:46:36|51978.58
00:46:37|51978.52
00:46:38|51980.67
00:46:39|51984.
00:46:40|51986.81
00:46:41|51987.7
00:46:42|51981.5
00:46:43|51979.4
00:46:44|51977.05
00:46:45|51977.54
00:46:47|51979.33
00:46:47|51979.2
00:46:48|51978.46
00:46:49|51974.97
00:46:50|51979.11
00:46:51|51977.25
00:46:52|51981.1
00:46:53|51981.8
00:46:54|51981.27
00:46:55|51981.69
00:46:56|51987.07
00:46:57|51985.02
00:46:58|51981.88
00:46:59|51984.42
00:47:01|51986.19
00:47:04|51981.13
00:47:05|51985.65
00:47:06|51987.63
00:47:07|51986.49
00:47:08|51986.57
00:47:09|51983.17
00:47:10|51984.72
00:47:11|51981.39
00:47:12|51982.49
00:47:13|51982.49
00:47:14|51983.66
00:47:15|51979.84
00:47:16|51982.21
00:47:17|51986.93
00:47:18|51987.12
00:47:19|51987.13
00:47:20|51986.25
00:47:21|51984.35
00:47:22|51990.
00:47:23|51990.73
00:47:25|51987.9
00:47:25|51987.
00:47:26|51989.09
00:47:27|51989.86
00:47:29|51988.7
00:47:29|51991.07
00:47:31|51989.15
00:47:31|51989.45
00:47:32|51987.61
00:47:33|51988.06
00:47:34|51988.65
00:47:35|51991.31
00:47:36|51991.11
00:47:37|51993.04
00:47:38|51989.4
00:47:39|51988.42
00:47:41|51990.43
00:47:41|51995.97
00:47:42|51997.
00:47:43|51995.
00:47:45|51996.13
00:47:45|51992.6
00:47:46|51993.78
00:47:47|51991.86
00:47:48|51991.47
00:47:49|51985.32
00:47:51|51987.69
00:47:52|51985.
00:47:53|51984.
00:47:54|51977.67
00:47:55|51985.97
00:47:56|51984.89
00:47:57|51983.99
00:47:58|51982.75
00:47:59|51983.77
00:48:00|51985.65
00:48:01|51987.27
00:48:03|51988.54
00:48:04|51991.03
00:48:05|51989.94
00:48:07|51988.16
00:48:07|51982.92
00:48:09|51981.97
00:48:10|51973.33
00:48:11|51973.21
00:48:12|51972.19
00:48:12|51974.8
00:48:14|51973.71
00:48:15|51975.1
00:48:16|51975.47
00:48:17|51975.38
00:48:18|51974.76
00:48:19|51975.99
00:48:20|51972.32
00:48:21|51970.57
00:48:23|51973.7
00:48:23|51973.65
00:48:24|51975.34
00:48:25|51972.68
00:48:26|51972.68
00:48:28|51970.85
00:48:29|51970.93
00:48:30|51970.67
00:48:30|51969.85
00:48:32|51970.64
00:48:33|51970.71
00:48:33|51973.2
00:48:34|51976.16
00:48:36|51973.03
00:48:37|51972.76
00:48:38|51972.76
00:48:39|51972.76
00:48:40|51973.11
00:48:41|51969.79
00:48:42|51971.34
00:48:43|51975.62
00:48:44|51972.73
00:48:45|51973.67
00:48:46|51976.2
00:48:47|51973.64
00:48:48|51972.5
00:48:49|51973.41
00:48:50|51973.41
00:48:51|51974.05
00:48:52|51974.
00:48:53|51975.37
00:48:54|51974.55
00:48:55|51973.43
00:48:56|51979.
00:48:57|51978.53
00:48:58|51978.53
00:48:59|51976.63
00:49:00|51974.56
00:49:02|51967.43
00:49:03|51967.2
00:49:05|51963.34
00:49:05|51968.39
00:49:07|51965.41
00:49:08|51966.97
00:49:09|51967.38
00:49:10|51965.37
00:49:11|51966.45
00:49:12|51966.78
00:49:13|51966.32
00:49:14|51968.53
00:49:15|51977.29
00:49:17|51985.28
00:49:18|51988.01
00:49:18|51987.74
00:49:19|51982.12
00:49:20|51983.99
00:49:21|51983.99
00:49:22|51982.93
00:49:23|51983.88
00:49:24|51981.03
00:49:26|51981.88
00:49:26|51976.31
00:49:28|51979.03
00:49:29|51978.74
00:49:30|51973.14
00:49:31|51968.63
00:49:33|51968.25
00:49:34|51970.8
00:49:35|51968.41
00:49:36|51968.82
00:49:37|51968.69
00:49:38|51969.47
00:49:39|51971.94
00:49:40|51967.63
00:49:41|51963.97
00:49:42|51961.28
00:49:43|51961.56
00:49:44|51960.96
00:49:45|51960.84
00:49:46|51958.71
00:49:47|51959.45
00:49:48|51956.2
00:49:50|51953.49
00:49:51|51955.05
00:49:52|51953.87
00:49:53|51953.47
00:49:53|51950.4
00:49:54|51952.46
00:49:55|51952.13
00:49:56|51952.16
00:49:57|51954.12
00:49:58|51954.53
00:49:59|51954.25
00:50:00|51954.64
00:50:01|51957.5
00:50:02|51956.79
00:50:04|51956.01
00:50:04|51955.52
00:50:06|51957.17
00:50:06|51956.53
00:50:08|51956.53
00:50:09|51959.02
00:50:09|51959.42
00:50:11|51958.48
00:50:12|51960.36
00:50:13|51957.33
00:50:14|51960.52
00:50:15|51967.08
00:50:17|51970.89
00:50:17|51971.37
00:50:18|51965.98
00:50:20|51964.38
00:50:21|51969.93
00:50:22|51968.
00:50:23|51968.13
00:50:24|51966.
00:50:25|51963.36
00:50:26|51964.95
00:50:27|51965.45
00:50:28|51967.01
00:50:29|51970.4
00:50:30|51969.03
00:50:31|51970.85
00:50:32|51967.32
00:50:33|51965.32
00:50:34|51967.42
00:50:35|51968.85
00:50:36|51969.78
00:50:37|51969.75
00:50:38|51971.23
00:50:39|51978.
00:50:40|51976.
00:50:41|51975.87
00:50:42|51976.
00:50:44|51967.91
00:50:44|51971.13
00:50:45|51968.33
00:50:46|51969.63
00:50:48|51970.71
00:50:48|51974.39
00:50:49|51974.33
00:50:50|51974.96
00:50:51|51974.27
00:50:52|51970.
00:50:54|51971.65
00:50:54|51973.67
00:50:56|51972.61
00:50:56|51972.52
00:50:57|51976.24
00:50:58|51976.19
00:51:00|51976.96
00:51:00|51977.61
00:51:01|51977.59
00:51:02|51975.83
00:51:03|51977.59
00:51:04|51976.92
00:51:06|51974.11
00:51:07|51973.68
00:51:09|51966.76
00:51:09|51967.88
00:51:10|51970.12
00:51:11|51968.31
00:51:13|51966.85
00:51:14|51969.79
00:51:15|51969.79
00:51:16|51969.79
00:51:17|51969.79
00:51:18|51970.14
00:51:19|51966.17
00:51:21|51967.17
00:51:22|51967.63
00:51:22|51968.91
00:51:23|51970.22
00:51:25|51970.22
00:51:26|51970.01
00:51:26|51970.01
00:51:28|51970.01
00:51:28|51968.52
00:51:29|51969.87
00:51:31|51969.87
00:51:31|51967.06
00:51:32|51967.06
00:51:34|51970.04
00:51:35|51970.04
00:51:36|51969.93
00:51:37|51969.3
00:51:38|51967.08
00:51:39|51966.7
00:51:40|51968.84
00:51:41|51968.84
00:51:42|51969.9
00:51:43|51969.9
00:51:44|51969.49
00:51:46|51969.49
00:51:46|51972.55
00:51:48|51970.01
00:51:48|51970.22
00:51:49|51972.
00:51:51|51972.
00:51:51|51971.55
00:51:52|51973.79
00:51:54|51973.2
00:51:55|51976.56
00:51:55|51973.94
00:51:57|51972.27
00:51:57|51973.8
00:51:58|51973.49
00:51:59|51972.07
00:52:00|51967.13
00:52:01|51970.
00:52:02|51969.6
00:52:03|51968.01
00:52:04|51968.01
00:52:06|51963.87
00:52:07|51958.16
00:52:09|51959.61
00:52:09|51958.93
00:52:11|51958.79
00:52:11|51956.97
00:52:13|51960.01
00:52:13|51959.65
00:52:15|51958.
00:52:16|51958.
00:52:17|51963.98
00:52:18|51962.13
00:52:19|51962.
00:52:20|51962.39
00:52:21|51962.1
00:52:22|51961.4
00:52:23|51964.3
00:52:24|51964.29
00:52:25|51965.07
00:52:27|51965.87
00:52:27|51965.95
00:52:29|51964.27
00:52:29|51960.76
00:52:30|51960.08
00:52:31|51963.95
00:52:32|51963.9
00:52:34|51959.04
00:52:34|51961.32
00:52:35|51963.35
00:52:37|51961.32
00:52:37|51964.14
00:52:38|51974.5
00:52:40|51978.42
00:52:41|51973.92
00:52:42|51974.16
00:52:42|51973.27
00:52:43|51974.
00:52:44|51976.99
00:52:46|51974.93
00:52:47|51972.35
00:52:48|51973.04
00:52:49|51972.19
00:52:50|51973.64
00:52:51|51970.04
00:52:52|51964.
00:52:53|51963.42
00:52:54|51963.91
00:52:55|51962.02
00:52:56|51964.53
00:52:57|51961.68
00:52:58|51962.81
00:52:59|51960.64
00:53:00|51959.29
00:53:01|51953.99
00:53:02|51956.66
00:53:03|51956.14
00:53:04|51956.87
00:53:05|51954.27
00:53:06|51952.71
00:53:08|51954.
00:53:08|51956.24
00:53:10|51956.67
00:53:12|51956.
00:53:13|51959.25
00:53:14|51952.2
00:53:16|51952.
00:53:16|51953.17
00:53:17|51953.2
00:53:18|51952.06
00:53:19|51952.67
00:53:21|51955.81
00:53:21|51955.88
00:53:23|51953.99
00:53:24|51953.13
00:53:24|51953.09
00:53:26|51955.81
00:53:27|51957.17
00:53:28|51957.09
00:53:29|51954.88
00:53:30|51957.39
00:53:31|51957.13
00:53:32|51959.04
00:53:33|51967.83
00:53:34|51969.98
00:53:35|51968.04
00:53:36|51968.
00:53:37|51964.92
00:53:39|51966.55
00:53:39|51967.64
00:53:40|51966.02
00:53:41|51966.79
00:53:43|51964.43
00:53:44|51964.64
00:53:45|51968.
00:53:46|51963.43
00:53:46|51962.44
00:53:47|51964.25
00:53:48|51964.65
00:53:50|51964.36
00:53:51|51960.53
00:53:51|51963.88
00:53:52|51961.5
00:53:53|51961.55
00:53:55|51954.75
00:53:55|51953.79
00:53:56|51953.68
00:53:57|51953.71
00:53:59|51954.17
00:54:00|51958.8
00:54:01|51960.77
00:54:01|51959.51
00:54:02|51958.92
00:54:03|51959.51
00:54:05|51957.69
00:54:06|51963.
00:54:06|51962.44
00:54:08|51959.99
00:54:10|51958.65
00:54:11|51961.24
00:54:12|51961.99
00:54:13|51962.06
00:54:14|51962.48
00:54:16|51964.88
00:54:17|51961.55
00:54:18|51963.92
00:54:19|51964.
00:54:20|51964.
00:54:21|51960.51
00:54:22|51958.8
00:54:23|51961.88
00:54:24|51959.72
00:54:25|51963.48
00:54:26|51965.45
00:54:28|51964.
00:54:29|51966.51
00:54:30|51976.25
00:54:31|51976.01
00:54:32|51978.77
00:54:33|51977.99
00:54:34|51979.79
00:54:35|51977.88
00:54:36|51980.63
00:54:37|51981.39
00:54:38|51977.98
00:54:39|51981.45
00:54:40|51979.04
00:54:41|51980.12
00:54:42|51982.43
00:54:43|51983.29
00:54:44|51982.12
00:54:45|51984.11
00:54:46|51983.27
00:54:47|51983.27
00:54:48|51982.86
00:54:49|51984.59
00:54:50|51981.13
00:54:51|51980.13
00:54:52|51985.9
00:54:53|51986.72
00:54:54|51987.84
00:54:55|51982.68
00:54:56|51987.7
00:54:57|51985.05
00:54:58|51987.22
00:54:59|51983.09
00:55:00|51980.8
00:55:01|51987.74
00:55:02|51984.12
00:55:03|51988.04
00:55:04|51988.13
00:55:05|51987.78
00:55:06|51984.
00:55:07|51983.64
00:55:09|51988.28
00:55:09|51987.5
00:55:11|51986.58
00:55:12|51979.68
00:55:13|51983.2
00:55:14|51983.06
00:55:16|51979.7
00:55:17|51978.88
00:55:18|51965.83
00:55:19|51963.14
00:55:20|51965.42
00:55:21|51966.
00:55:21|51963.28
00:55:22|51963.99
00:55:24|51961.64
00:55:25|51961.16
00:55:26|51961.31
00:55:27|51958.2
00:55:28|51958.
00:55:30|51956.1
00:55:31|51951.55
00:55:32|51955.04
00:55:32|51959.05
00:55:33|51957.25
00:55:34|51956.67
00:55:35|51958.5
00:55:36|51958.
00:55:38|51954.8
00:55:38|51957.38
00:55:39|51972.23
00:55:41|51975.
00:55:42|51967.31
00:55:43|51969.01
00:55:44|51969.23
00:55:45|51962.23
00:55:46|51965.3
00:55:47|51965.08
00:55:48|51964.32
00:55:49|51967.22
00:55:50|51967.98
00:55:51|51967.22
00:55:52|51964.04
00:55:53|51963.11
00:55:54|51965.06
00:55:55|51967.99
00:55:56|51969.78
00:55:57|51972.11
00:55:58|51966.8
00:55:59|51972.6
00:56:00|51977.02
00:56:01|51976.26
00:56:02|51976.77
00:56:03|51979.3
00:56:04|51979.3
00:56:05|51977.25
00:56:06|51977.67
00:56:07|51977.99
00:56:08|51983.74
00:56:10|51985.03
00:56:11|51982.95
00:56:13|51981.14
00:56:13|51983.32
00:56:14|51982.15
00:56:15|51982.88
00:56:16|51983.79
00:56:17|51983.99
00:56:18|51981.1
00:56:19|51980.74
00:56:20|51982.46
00:56:22|51981.4
00:56:23|51982.46
00:56:23|51979.74
00:56:25|51982.07
00:56:27|51980.79
00:56:27|51964.61
00:56:28|51964.46
00:56:29|51964.36
00:56:30|51967.69
00:56:31|51971.98
00:56:32|51972.31
00:56:33|51981.
00:56:34|51979.55
00:56:35|51977.56
00:56:36|51977.56
00:56:37|51977.87
00:56:39|51977.88
00:56:40|51979.05
00:56:40|51979.28
00:56:42|51979.3
00:56:43|51981.36
00:56:43|51979.87
00:56:44|51979.73
00:56:45|51977.78
00:56:46|51979.89
00:56:47|51980.
00:56:48|51979.66
00:56:49|51976.21
00:56:50|51977.51
00:56:52|51979.27
00:56:53|51979.41
00:56:53|51977.69
00:56:54|51977.53
00:56:56|51976.64
00:56:56|51979.56
00:56:58|51975.84
00:56:59|51976.59
00:57:00|51977.1
00:57:01|51977.66
00:57:01|51979.17
00:57:03|51979.19
00:57:03|51977.11
00:57:04|51978.31
00:57:05|51977.32
00:57:07|51977.32
00:57:07|51976.69
00:57:09|51978.64
00:57:10|51977.65
00:57:11|51977.61
00:57:12|51977.61
00:57:13|51976.32
00:57:14|51974.16
00:57:15|51974.33
00:57:16|51977.15
00:57:17|51976.89
00:57:18|51973.47
00:57:19|51971.9
00:57:20|51973.08
00:57:21|51972.95
00:57:22|51972.82
00:57:23|51974.9
00:57:24|51974.48
00:57:25|51974.22
00:57:26|51974.9
00:57:28|51974.78
00:57:28|51975.94
00:57:30|51976.
00:57:30|51987.47
00:57:32|51988.13
00:57:32|51988.41
00:57:34|51980.34
00:57:35|51982.7
00:57:36|51987.06
00:57:37|51987.42
00:57:38|51985.55
00:57:39|51987.53
00:57:40|51987.48
00:57:41|51985.34
00:57:42|51984.13
00:57:43|51985.75
00:57:44|51987.39
00:57:45|51983.59
00:57:46|51981.91
00:57:47|51980.84
00:57:48|51980.11
00:57:49|51990.
00:57:50|51988.55
00:57:51|51987.71
00:57:53|51987.24
00:57:54|51985.83
00:57:54|51985.04
00:57:55|51980.98
00:57:56|51980.68
00:57:57|51980.57
00:57:59|51974.9
00:57:59|51972.39
00:58:00|51972.72
00:58:01|51974.15
00:58:03|51971.95
00:58:03|51971.73
00:58:04|51974.21
00:58:05|51973.54
00:58:06|51974.21
00:58:07|51974.63
00:58:08|51974.63
00:58:09|51970.43
00:58:10|51967.1
00:58:12|51968.01
00:58:14|51969.63
00:58:15|51968.
00:58:15|51964.
00:58:17|51960.
00:58:17|51962.46
00:58:18|51958.5
00:58:20|51959.56
00:58:21|51958.88
00:58:22|51959.13
00:58:23|51959.78
00:58:23|51954.77
00:58:25|51947.67
00:58:26|51945.05
00:58:27|51938.78
00:58:28|51941.53
00:58:29|51939.75
00:58:30|51943.13
00:58:31|51941.5
00:58:32|51942.71
00:58:34|51940.69
00:58:35|51942.14
00:58:36|51942.14
00:58:37|51944.65
00:58:37|51947.24
00:58:38|51944.31
00:58:39|51944.01
00:58:40|51942.85
00:58:42|51943.18
00:58:43|51944.86
00:58:44|51944.99
00:58:45|51948.18
00:58:46|51949.23
00:58:48|51948.34
00:58:49|51948.04
00:58:49|51940.04
00:58:51|51939.65
00:58:51|51942.
00:58:53|51940.27
00:58:54|51934.59
00:58:55|51932.28
00:58:56|51931.35
00:58:57|51929.14
00:58:58|51932.67
00:58:59|51929.78
00:59:00|51930.41
00:59:02|51931.72
00:59:02|51933.85
00:59:03|51928.
00:59:04|51927.58
00:59:05|51927.88
00:59:06|51928.22
00:59:07|51927.65
00:59:08|51926.58
00:59:09|51932.13
00:59:10|51932.97
00:59:11|51929.54
00:59:13|51930.97
00:59:14|51932.17
00:59:15|51939.51
00:59:16|51941.72
00:59:17|51936.21
00:59:19|51929.83
00:59:19|51932.94
00:59:20|51933.99
00:59:22|51932.02
00:59:22|51932.12
00:59:23|51929.82
00:59:24|51932.82
00:59:26|51932.39
00:59:27|51932.01
00:59:27|51932.01
00:59:28|51932.01
00:59:30|51934.26
00:59:31|51933.15
00:59:32|51931.89
00:59:33|51928.85
00:59:34|51928.12
00:59:35|51927.48
00:59:37|51928.6
00:59:38|51926.51
00:59:39|51925.24
00:59:40|51927.14
00:59:41|51922.03
00:59:42|51922.17
00:59:43|51922.17
00:59:44|51924.05
00:59:45|51920.34
00:59:46|51918.
00:59:47|51919.38
00:59:48|51916.97
00:59:49|51920.
00:59:50|51921.86
00:59:51|51920.28
00:59:52|51922.97
00:59:53|51922.12
00:59:54|51925.64
00:59:55|51926.
00:59:56|51938.56
00:59:57|51938.58
00:59:58|51927.96
01:00:00|51928.
01:00:01|51929.67
01:00:01|51920.54
01:00:02|51918.7
01:00:04|51919.36
01:00:04|51920.16
01:00:05|51923.99
01:00:06|51924.58
01:00:07|51924.13
01:00:08|51922.83
01:00:09|51920.36
01:00:10|51931.23
01:00:11|51924.24
01:00:13|51922.65
01:00:14|51918.46
01:00:16|51923.15
01:00:17|51922.07
01:00:18|51922.06
01:00:19|51919.72
01:00:20|51921.88
01:00:21|51921.19
01:00:22|51917.64
01:00:24|51919.94
01:00:24|51920.12
01:00:25|51922.78
01:00:26|51936.
01:00:27|51935.
01:00:29|51935.65
01:00:29|51931.37
01:00:31|51932.44
01:00:32|51933.11
01:00:32|51938.7
01:00:33|51945.76
01:00:34|51933.19
01:00:36|51929.51
01:00:37|51926.29
01:00:38|51923.8
01:00:39|51918.56
01:00:40|51917.15
01:00:41|51918.71
01:00:42|51918.66
01:00:43|51917.43
01:00:44|51915.36
01:00:45|51917.29
01:00:46|51915.31
01:00:47|51919.47
01:00:48|51918.67
01:00:49|51915.38
01:00:50|51914.01
01:00:51|51909.69
01:00:52|51909.59
01:00:53|51912.58
01:00:54|51907.2
01:00:55|51906.96
01:00:56|51906.48
01:00:57|51906.55
01:00:58|51907.6
01:00:59|51906.87
01:01:00|51905.35
01:01:01|51908.53
01:01:02|51910.12
01:01:03|51907.02
01:01:04|51904.34
01:01:05|51901.12
01:01:06|51902.53
01:01:07|51904.53
01:01:08|51906.71
01:01:09|51911.75
01:01:10|51908.61
01:01:11|51909.16
01:01:12|51914.14
01:01:13|51916.14
01:01:14|51915.46
01:01:16|51916.39
01:01:17|51916.77
01:01:19|51914.92
01:01:20|51915.52
01:01:22|51910.76
01:01:23|51911.36
01:01:24|51911.25
01:01:25|51908.
01:01:26|51910.49
01:01:27|51911.75
01:01:27|51913.4
01:01:28|51909.66
01:01:30|51906.85
01:01:30|51907.78
01:01:31|51908.43
01:01:33|51909.87
01:01:34|51910.55
01:01:35|51910.02
01:01:36|51913.52
01:01:37|51910.7
01:01:38|51907.5
01:01:39|51910.03
01:01:40|51911.49
01:01:41|51911.49
01:01:42|51907.36
01:01:43|51901.61
01:01:44|51904.9
01:01:45|51901.09
01:01:46|51899.
01:01:47|51902.16
01:01:48|51900.03
01:01:49|51901.31
01:01:51|51900.03
01:01:51|51906.55
01:01:53|51910.89
01:01:53|51911.81
01:01:54|51906.3
01:01:56|51908.
01:01:56|51908.89
01:01:57|51909.14
01:01:59|51909.28
01:01:59|51909.67
01:02:00|51911.75
01:02:01|51910.56
01:02:03|51908.21
01:02:04|51908.38
01:02:05|51901.47
01:02:05|51903.29
01:02:07|51903.29
01:02:08|51901.
01:02:08|51899.21
01:02:10|51901.97
01:02:11|51905.76
01:02:12|51905.49
01:02:13|51902.04
01:02:14|51903.24
01:02:16|51899.96
01:02:17|51901.28
01:02:18|51903.18
01:02:19|51899.86
01:02:21|51899.95
01:02:22|51899.53
01:02:23|51901.66
01:02:23|51903.83
01:02:25|51902.06
01:02:26|51905.02
01:02:27|51906.28
01:02:28|51908.26
01:02:29|51907.95
01:02:30|51908.39
01:02:31|51906.58
01:02:32|51908.33
01:02:33|51907.88
01:02:34|51906.31
01:02:35|51902.87
01:02:36|51901.43
01:02:37|51903.52
01:02:38|51903.51
01:02:39|51903.92
01:02:40|51904.74
01:02:41|51905.66
01:02:42|51905.66
01:02:43|51903.21
01:02:44|51903.48
01:02:45|51901.99
01:02:46|51902.33
01:02:47|51901.12
01:02:48|51903.86
01:02:50|51903.98
01:02:50|51903.98
01:02:51|51904.54
01:02:52|51904.
01:02:53|51906.8
01:02:55|51906.7
01:02:55|51906.7
01:02:56|51906.7
01:02:57|51906.7
01:02:58|51903.18
01:02:59|51903.97
01:03:00|51905.04
01:03:01|51907.87
01:03:02|51907.21
01:03:03|51905.
01:03:04|51905.
01:03:05|51904.38
01:03:06|51901.92
01:03:08|51903.85
01:03:08|51903.3
01:03:10|51903.42
01:03:10|51901.49
01:03:11|51903.97
01:03:12|51904.86
01:03:13|51897.4
01:03:14|51897.38
01:03:15|51894.23
01:03:17|51896.78
01:03:18|51896.65
01:03:19|51897.25
01:03:20|51899.39
01:03:21|51900.59
01:03:22|51903.38
01:03:23|51905.6
01:03:25|51901.22
01:03:26|51900.26
01:03:27|51904.99
01:03:28|51904.18
01:03:29|51902.24
01:03:30|51902.65
01:03:31|51902.33
01:03:32|51902.33
01:03:33|51900.66
01:03:34|51901.98
01:03:35|51903.98
01:03:36|51900.71
01:03:37|51900.71
01:03:38|51900.
01:03:39|51900.
01:03:40|51894.51
01:03:41|51892.23
01:03:43|51894.15
01:03:43|51897.85
01:03:44|51896.43
01:03:46|51892.37
01:03:46|51892.31
01:03:47|51892.88
01:03:48|51894.12
01:03:50|51900.41
01:03:51|51900.35
01:03:52|51905.17
01:03:53|51908.
01:03:54|51908.
01:03:55|51906.57
01:03:56|51906.82
01:03:57|51906.26
01:03:58|51906.26
01:03:59|51905.26
01:04:00|51905.27
01:04:01|51907.32
01:04:03|51907.65
01:04:04|51906.57
01:04:05|51904.68
01:04:06|51905.36
01:04:07|51907.48
01:04:08|51907.48
01:04:09|51911.36
01:04:10|51909.69
01:04:11|51910.24
01:04:12|51910.46
01:04:13|51914.51
01:04:14|51917.65
01:04:15|51917.21
01:04:16|51917.
01:04:17|51917.85
01:04:18|51917.01
01:04:19|51916.
01:04:21|51916.
01:04:21|51918.86
01:04:22|51921.26
01:04:24|51918.89
01:04:25|51917.13
01:04:26|51917.61
01:04:26|51913.77
01:04:27|51915.91
01:04:29|51916.97
01:04:30|51916.82
01:04:30|51916.82
01:04:32|51920.14
01:04:33|51924.
01:04:34|51926.13
01:04:35|51925.
01:04:36|51924.8
01:04:37|51924.27
01:04:38|51929.83
01:04:39|51926.08
01:04:40|51930.84
01:04:41|51933.97
01:04:42|51937.86
01:04:43|51938.96
01:04:44|51938.96
01:04:45|51941.29
01:04:46|51941.42
01:04:47|51938.49
01:04:48|51935.75
01:04:49|51932.35
01:04:50|51936.01
01:04:51|51929.64
01:04:52|51928.45
01:04:53|51933.94
01:04:54|51928.
01:04:55|51929.
01:04:56|51927.93
01:04:57|51929.99
01:04:58|51930.15
01:04:59|51929.72
01:05:00|51927.88
01:05:01|51921.68
01:05:03|51925.01
01:05:03|51924.38
01:05:04|51923.88
01:05:05|51934.89
01:05:06|51931.83
01:05:07|51932.98
01:05:08|51929.13
01:05:09|51930.97
01:05:10|51934.62
01:05:11|51936.26
01:05:12|51932.99
01:05:13|51937.03
01:05:14|51932.02
01:05:15|51934.08
01:05:16|51931.99
01:05:17|51934.21
01:05:18|51930.89
01:05:20|51932.02
01:05:21|51934.96
01:05:22|51933.66
01:05:23|51933.4
01:05:24|51934.86
01:05:25|51935.68
01:05:26|51935.59
01:05:27|51935.74
01:05:28|51929.8
01:05:30|51930.13
01:05:30|51930.47
01:05:31|51928.86
01:05:32|51930.35
01:05:33|51930.34
01:05:34|51928.54
01:05:35|51933.82
01:05:36|51931.19
01:05:37|51928.94
01:05:39|51932.82
01:05:39|51928.95
01:05:40|51929.72
01:05:41|51918.33
01:05:42|51911.64
01:05:43|51909.
01:05:44|51904.73
01:05:46|51908.76
01:05:47|51910.01
01:05:47|51911.75
01:05:48|51912.74
01:05:50|51907.07
01:05:51|51907.59
01:05:52|51907.59
01:05:53|51908.42
01:05:54|51909.17
01:05:55|51906.08
01:05:56|51908.
01:05:57|51907.26
01:05:58|51903.6
01:05:59|51902.53
01:06:00|51899.98
01:06:01|51901.43
01:06:02|51890.
01:06:03|51890.58
01:06:04|51889.88
01:06:05|51892.12
01:06:06|51896.92
01:06:07|51896.93
01:06:08|51897.5
01:06:09|51897.5
01:06:10|51896.44
01:06:11|51898.02
01:06:12|51896.85
01:06:13|51897.71
01:06:14|51897.84
01:06:16|51905.18
01:06:16|51905.73
01:06:17|51906.
01:06:18|51906.21
01:06:20|51905.65
01:06:22|51904.24
01:06:23|51903.28
01:06:24|51908.47
01:06:25|51906.
01:06:26|51908.3
01:06:27|51904.99
01:06:29|51908.01
01:06:30|51906.52
01:06:31|51906.52
01:06:32|51906.85
01:06:32|51906.25
01:06:34|51905.31
01:06:35|51903.46
01:06:36|51903.09
01:06:37|51905.86
01:06:38|51904.25
01:06:39|51908.36
01:06:40|51908.36
01:06:41|51907.57
01:06:42|51907.16
01:06:43|51907.16
01:06:44|51907.16
01:06:46|51905.08
01:06:46|51905.08
01:06:47|51906.85
01:06:48|51903.89
01:06:49|51906.4
01:06:50|51907.03
01:06:51|51903.16
01:06:53|51906.8
01:06:53|51907.31
01:06:55|51907.31
01:06:56|51901.39
01:06:57|51908.42
01:06:57|51907.75
01:06:59|51906.88
01:07:00|51907.65
01:07:01|51905.92
01:07:02|51906.62
01:07:03|51900.63
01:07:04|51902.17
01:07:05|51907.48
01:07:06|51907.77
01:07:07|51907.22
01:07:08|51908.01
01:07:09|51908.
01:07:10|51916.04
01:07:11|51914.
01:07:12|51914.75
01:07:13|51916.56
01:07:14|51916.06
01:07:15|51918.01
01:07:16|51918.63
01:07:17|51920.06
01:07:19|51920.37
01:07:19|51920.36
01:07:21|51923.88
01:07:22|51922.5
01:07:23|51923.52
01:07:24|51926.13
01:07:25|51920.
01:07:26|51921.57
01:07:27|51920.49
01:07:28|51926.31
01:07:29|51926.31
01:07:30|51924.83
01:07:31|51925.78
01:07:32|51933.29
01:07:34|51933.97
01:07:34|51934.26
01:07:36|51933.43
01:07:37|51936.09
01:07:38|51945.95
01:07:39|51945.32
01:07:40|51942.82
01:07:41|51944.86
01:07:42|51944.13
01:07:43|51947.61
01:07:45|51943.28
01:07:45|51948.95
01:07:46|51953.91
01:07:47|51956.33
01:07:48|51959.98
01:07:50|51959.87
01:07:50|51961.57
01:07:51|51961.42
01:07:52|51962.85
01:07:53|51962.55
01:07:54|51960.77
01:07:55|51961.15
01:07:57|51960.77
01:07:57|51961.32
01:07:58|51963.2
01:07:59|51964.04
01:08:01|51959.43
01:08:01|51956.17
01:08:02|51950.
01:08:03|51946.01
01:08:05|51940.95
01:08:06|51943.35
01:08:07|51943.37
01:08:08|51940.39
01:08:09|51941.
01:08:10|51937.77
01:08:12|51938.12
01:08:12|51941.53
01:08:13|51941.81
01:08:14|51940.25
01:08:15|51945.26
01:08:16|51942.66
01:08:17|51944.32
01:08:19|51944.32
01:08:19|51943.35
01:08:21|51944.36
01:08:22|51943.5
01:08:24|51944.92
01:08:25|51943.99
01:08:26|51945.71
01:08:28|51949.09
01:08:28|51949.21
01:08:30|51947.95
01:08:30|51949.
01:08:31|51946.75
01:08:33|51946.34
01:08:33|51948.88
01:08:35|51946.18
01:08:36|51948.78
01:08:37|51952.42
01:08:38|51952.31
01:08:38|51951.5
01:08:40|51949.61
01:08:41|51949.88
01:08:42|51948.16
01:08:43|51948.
01:08:44|51948.74
01:08:45|51946.58
01:08:46|51947.35
01:08:47|51951.31
01:08:48|51949.34
01:08:49|51947.96
01:08:50|51947.96
01:08:51|51949.15
01:08:52|51948.95
01:08:53|51948.44
01:08:54|51949.
01:08:55|51949.29
01:08:56|51949.17
01:08:57|51949.17
01:08:58|51948.11
01:08:59|51951.17
01:09:01|51947.5
01:09:01|51942.
01:09:03|51943.19
01:09:04|51943.97
01:09:05|51939.34
01:09:05|51940.93
01:09:07|51941.92
01:09:07|51941.18
01:09:09|51934.96
01:09:09|51926.
01:09:11|51927.9
01:09:12|51931.15
01:09:12|51932.
01:09:14|51929.52
01:09:15|51928.67
01:09:16|51926.77
01:09:17|51929.72
01:09:18|51929.46
01:09:19|51929.46
01:09:20|51926.19
01:09:21|51929.
01:09:22|51929.
01:09:24|51925.96
01:09:24|51927.5
01:09:26|51924.67
01:09:27|51927.13
01:09:29|51925.05
01:09:30|51924.86
01:09:31|51923.88
01:09:32|51927.45
01:09:33|51927.45
01:09:35|51927.18
01:09:35|51927.18
01:09:36|51924.79
01:09:37|51924.51
01:09:39|51926.79
01:09:39|51927.23
01:09:41|51930.08
01:09:41|51929.26
01:09:43|51945.29
01:09:43|51944.16
01:09:45|51944.03
01:09:45|51943.41
01:09:46|51940.92
01:09:48|51945.74
01:09:49|51943.57
01:09:50|51944.11
01:09:51|51942.99
01:09:52|51944.02
01:09:53|51941.16
01:09:53|51937.82
01:09:55|51935.19
01:09:56|51936.51
01:09:56|51935.34
01:09:58|51937.35
01:09:59|51938.41
01:10:00|51937.91
01:10:01|51934.06
01:10:02|51932.
01:10:03|51931.2
01:10:04|51932.24
01:10:05|51932.01
01:10:07|51932.
01:10:08|51932.89
01:10:09|51929.67
01:10:10|51931.55
01:10:10|51930.1
01:10:11|51928.49
01:10:13|51931.97
01:10:14|51935.83
01:10:15|51934.72
01:10:16|51945.27
01:10:17|51941.57
01:10:18|51944.78
01:10:19|51943.57
01:10:20|51944.
01:10:22|51944.33
01:10:22|51943.93
01:10:24|51945.49
01:10:26|51937.97
01:10:26|51937.04
01:10:28|51941.87
01:10:30|51941.73
01:10:31|51940.12
01:10:31|51944.38
01:10:33|51944.39
01:10:34|51940.37
01:10:34|51940.43
01:10:35|51941.09
01:10:37|51941.14
01:10:38|51935.46
01:10:39|51936.51
01:10:40|51939.27
01:10:40|51939.27
01:10:42|51941.93
01:10:43|51946.94
01:10:44|51956.
01:10:45|51952.83
01:10:46|51954.95
01:10:47|51958.31
01:10:48|51961.59
01:10:49|51964.2
01:10:50|51966.3
01:10:51|51966.
01:10:52|51967.
01:10:53|51967.51
01:10:54|51968.
01:10:55|51965.89
01:10:56|51966.
01:10:57|51966.
01:10:58|51965.39
01:10:59|51965.72
01:11:00|51963.94
01:11:01|51965.05
01:11:03|51963.87
01:11:03|51963.63
01:11:04|51961.89
01:11:06|51961.52
01:11:06|51961.24
01:11:08|51962.27
01:11:09|51962.52
01:11:09|51965.92
01:11:10|51965.86
01:11:11|51961.88
01:11:13|51962.45
01:11:13|51961.29
01:11:15|51965.29
01:11:16|51964.81
01:11:16|51965.17
01:11:18|51964.08
01:11:18|51961.34
01:11:19|51957.29
01:11:20|51954.
01:11:21|51955.88
01:11:22|51955.75
01:11:23|51954.
01:11:26|51947.93
01:11:27|51945.74
01:11:28|51945.6
01:11:30|51948.08
01:11:30|51948.29
01:11:31|51936.
01:11:33|51934.78
01:11:33|51934.78
01:11:34|51933.89
01:11:36|51932.57
01:11:37|51932.97
01:11:38|51934.35
01:11:39|51934.87
01:11:40|51936.03
01:11:41|51934.13
01:11:42|51934.97
01:11:43|51935.93
01:11:44|51934.13
01:11:45|51934.17
01:11:46|51934.22
01:11:47|51932.59
01:11:48|51933.62
01:11:49|51932.57
01:11:50|51935.47
01:11:51|51934.42
01:11:52|51947.88
01:11:53|51948.3
01:11:54|51954.06
01:11:55|51952.
01:11:56|51946.55
01:11:57|51949.08
01:11:58|51944.5
01:11:59|51943.77
01:12:00|51944.96
01:12:01|51945.67
01:12:02|51945.98
01:12:03|51945.82
01:12:04|51941.99
01:12:05|51937.22
01:12:06|51929.79
01:12:07|51928.16
01:12:09|51928.03
01:12:09|51953.77
01:12:11|51944.52
01:12:12|51946.7
01:12:12|51950.16
01:12:13|51953.78
01:12:14|51949.6
01:12:15|51948.68
01:12:16|51948.
01:12:17|51941.57
01:12:18|51943.65
01:12:19|51948.1
01:12:21|51948.
01:12:21|51954.51
01:12:23|51954.87
01:12:24|51953.43
01:12:24|51951.82
01:12:27|51954.72
01:12:28|51953.8
01:12:29|51956.72
01:12:30|51958.18
01:12:31|51953.99
01:12:32|51958.63
01:12:34|51953.76
01:12:34|51951.12
01:12:35|51946.51
01:12:36|51948.67
01:12:37|51946.01
01:12:39|51944.82
01:12:39|51948.46
01:12:41|51948.46
01:12:41|51947.5
01:12:43|51952.33
01:12:44|51953.
01:12:45|51951.3
01:12:46|51951.8
01:12:46|51951.14
01:12:48|51953.78
01:12:49|51952.98
01:12:50|51954.02
01:12:51|51953.41
01:12:52|51954.3
01:12:54|51947.13
01:12:54|51951.25
01:12:56|51951.66
01:12:57|51949.5
01:12:57|51950.45
01:12:58|51946.02
01:13:00|51947.99
01:13:01|51948.97
01:13:02|51947.53
01:13:03|51948.73
01:13:05|51950.96
01:13:05|51958.
01:13:06|51956.29
01:13:08|51957.55
01:13:08|51959.15
01:13:09|51960.38
01:13:11|51962.01
01:13:11|51961.08
01:13:12|51963.99
01:13:13|51963.74
01:13:15|51958.
01:13:15|51957.84
01:13:16|51958.85
01:13:17|51955.87
01:13:18|51956.64
01:13:19|51958.14
01:13:21|51957.87
01:13:21|51960.56
01:13:22|51962.36
01:13:23|51962.18
01:13:24|51957.21
01:13:25|51959.89
01:13:26|51958.01
01:13:28|51956.
01:13:29|51958.72
01:13:30|51961.84
01:13:31|51961.98
01:13:33|51962.94
01:13:34|51969.05
01:13:35|51967.36
01:13:36|51962.23
01:13:37|51964.38
01:13:38|51967.65
01:13:39|51966.14
01:13:40|51971.86
01:13:41|51970.25
01:13:42|51963.78
01:13:43|51965.99
01:13:44|51966.
01:13:45|51967.75
01:13:46|51967.08
01:13:47|51969.62
01:13:48|51969.26
01:13:49|51970.12
01:13:50|51970.01
01:13:51|51971.67
01:13:52|51968.51
01:13:53|51970.64
01:13:55|51971.58
01:13:55|51970.91
01:13:56|51971.73
01:13:57|51973.77
01:13:58|51973.36
01:13:59|51968.44
01:14:00|51967.69
01:14:01|51970.99
01:14:02|51970.72
01:14:03|51970.54
01:14:04|51971.75
01:14:05|51966.83
01:14:07|51968.03
01:14:08|51972.68
01:14:08|51971.96
01:14:09|51970.26
01:14:10|51971.57
01:14:11|51970.21
01:14:13|51969.81
01:14:13|51970.57
01:14:15|51970.33
01:14:16|51969.06
01:14:16|51967.62
01:14:17|51968.12
01:14:19|51970.32
01:14:20|51973.41
01:14:21|51956.23
01:14:21|51953.53
01:14:22|51958.31
01:14:24|51958.
01:14:25|51961.38
01:14:26|51962.08
01:14:27|51961.22
01:14:29|51960.97
01:14:30|51958.91
01:14:31|51964.38
01:14:33|51961.42
01:14:34|51958.84
01:14:34|51951.
01:14:35|51953.72
01:14:36|51953.99
01:14:38|51958.1
01:14:39|51959.52
01:14:40|51959.49
01:14:41|51965.16
01:14:43|51961.94
01:14:43|51966.44
01:14:44|51967.42
01:14:45|51967.27
01:14:46|51966.
01:14:47|51966.89
01:14:48|51968.29
01:14:50|51971.2
01:14:50|51972.
01:14:51|51971.66
01:14:52|51969.48
01:14:53|51970.7
01:14:54|51974.
01:14:56|51970.3
01:14:57|51971.65
01:14:57|51970.97
01:14:59|51970.84
01:14:59|51974.01
01:15:00|51968.01
01:15:01|51975.06
01:15:03|51971.4
01:15:03|51965.76
01:15:04|51965.17
01:15:05|51964.04
01:15:06|51963.93
01:15:07|51962.
01:15:08|51963.35
01:15:10|51961.76
01:15:10|51964.52
01:15:12|51962.47
01:15:12|51963.57
01:15:13|51963.05
01:15:14|51963.84
01:15:15|51962.87
01:15:16|51963.36
01:15:18|51964.65
01:15:18|51962.67
01:15:20|51961.29
01:15:20|51962.05
01:15:21|51965.01
01:15:22|51965.43
01:15:23|51960.4
01:15:24|51961.94
01:15:25|51963.69
01:15:26|51958.65
01:15:27|51958.54
01:15:30|51959.42
01:15:31|51960.61
01:15:32|51959.09
01:15:33|51959.44
01:15:34|51962.26
01:15:36|51965.99
01:15:36|51963.81
01:15:38|51957.57
01:15:39|51952.52
01:15:40|51953.83
01:15:40|51947.18
01:15:42|51946.57
01:15:43|51947.35
01:15:44|51943.34
01:15:44|51943.56
01:15:45|51946.64
01:15:46|51945.94
01:15:48|51943.68
01:15:48|51945.23
01:15:49|51944.67
01:15:50|51947.23
01:15:52|51945.6
01:15:53|51946.88
01:15:54|51946.02
01:15:55|51946.9
01:15:56|51944.04
01:15:57|51947.28
01:15:58|51945.11
01:15:59|51945.
01:16:00|51946.53
01:16:01|51941.97
01:16:02|51942.24
01:16:03|51954.82
01:16:04|51962.
01:16:05|51955.33
01:16:06|51959.76
01:16:08|51958.02
01:16:08|51958.55
01:16:09|51956.91
01:16:10|51960.77
01:16:11|51960.19
01:16:12|51963.41
01:16:13|51964.99
01:16:14|51963.12
01:16:15|51969.42
01:16:16|51972.27
01:16:17|51972.26
01:16:18|51971.27
01:16:19|51973.88
01:16:20|51973.6
01:16:21|51972.
01:16:22|51971.96
01:16:23|51970.15
01:16:24|51968.58
01:16:25|51973.32
01:16:26|51971.96
01:16:27|51971.54
01:16:28|51967.47
01:16:30|51967.
01:16:32|51967.89
01:16:32|51966.
01:16:34|51964.96
01:16:35|51964.3
01:16:36|51947.5
01:16:37|51937.92
01:16:39|51931.3
01:16:40|51934.29
01:16:41|51935.01
01:16:42|51936.12
01:16:43|51937.7
01:16:44|51937.3
01:16:45|51942.
01:16:46|51941.4
01:16:47|51940.14
01:16:48|51940.64
01:16:49|51944.5
01:16:50|51943.71
01:16:52|51944.44
01:16:52|51941.42
01:16:54|51938.96
01:16:54|51937.15
01:16:55|51941.83
01:16:57|51940.76
01:16:57|51938.77
01:16:58|51939.17
01:16:59|51936.2
01:17:00|51938.
01:17:02|51939.39
01:17:03|51943.58
01:17:04|51943.82
01:17:05|51944.98
01:17:06|51945.33
01:17:07|51950.87
01:17:08|51949.39
01:17:08|51953.13
01:17:09|51950.86
01:17:11|51945.96
01:17:11|51947.25
01:17:13|51947.67
01:17:14|51948.89
01:17:15|51945.72
01:17:16|51946.61
01:17:17|51938.05
01:17:18|51938.75
01:17:19|51953.72
01:17:20|51949.29
01:17:21|51947.37
01:17:22|51947.99
01:17:23|51952.29
01:17:24|51952.12
01:17:25|51954.73
01:17:26|51953.79
01:17:27|51950.1
01:17:28|51945.85
01:17:29|51945.98
01:17:31|51946.6
01:17:33|51951.3
01:17:34|51951.95
01:17:34|51952.01
01:17:36|51954.
01:17:37|51956.39
01:17:38|51952.85
01:17:39|51951.14
01:17:39|51955.1
01:17:41|51953.04
01:17:42|51955.58
01:17:43|51958.77
01:17:44|51956.77
01:17:44|51957.93
01:17:46|51958.74
01:17:47|51960.
01:17:48|51957.85
01:17:49|51959.59
01:17:49|51960.
01:17:50|51959.59
01:17:51|51957.48
01:17:53|51958.5
01:17:54|51959.58
01:17:55|51959.58
01:17:56|51957.88
01:17:57|51953.94
01:17:58|51949.99
01:17:59|51950.61
01:18:00|51950.67
01:18:01|51950.16
01:18:02|51949.
01:18:03|51948.77
01:18:04|51948.29
01:18:05|51947.69
01:18:06|51948.25
01:18:07|51952.
01:18:08|51952.12
01:18:09|51953.71
01:18:10|51953.71
01:18:11|51952.85
01:18:12|51952.83
01:18:14|51951.57
01:18:14|51946.69
01:18:15|51949.07
01:18:16|51949.04
01:18:18|51949.6
01:18:18|51950.15
01:18:19|51947.94
01:18:20|51944.3
01:18:21|51948.26
01:18:22|51950.14
01:18:23|51950.31
01:18:24|51950.54
01:18:25|51950.42
01:18:26|51950.42
01:18:27|51934.23
01:18:28|51935.6
01:18:29|51929.51
01:18:30|51930.15
01:18:32|51930.59
01:18:33|51926.13
01:18:34|51930.31
01:18:36|51929.04
01:18:37|51930.22
01:18:37|51931.47
01:18:39|51932.49
01:18:40|51933.13
01:18:40|51933.33
01:18:41|51932.3
01:18:43|51929.34
01:18:44|51928.09
01:18:44|51931.76
01:18:46|51941.09
01:18:47|51935.95
01:18:47|51936.
01:18:49|51934.77
01:18:50|51931.35
01:18:51|51934.
01:18:52|51933.38
01:18:53|51931.26
01:18:54|51932.
01:18:55|51933.15
01:18:56|51935.53
01:18:57|51931.63
01:18:58|51931.51
01:18:59|51929.4
01:19:00|51922.1
01:19:01|51925.98
01:19:02|51921.89
01:19:03|51925.47
01:19:04|51925.51
01:19:05|51925.36
01:19:06|51922.01
01:19:07|51918.24
01:19:08|51914.32
01:19:09|51915.98
01:19:10|51912.54
01:19:11|51916.91
01:19:12|51912.01
01:19:13|51914.32
01:19:14|51916.54
01:19:15|51914.12
01:19:16|51914.01
01:19:18|51915.01
01:19:18|51915.01
01:19:20|51916.66
01:19:21|51918.63
01:19:21|51916.15
01:19:22|51916.16
01:19:23|51919.01
01:19:25|51917.75
01:19:27|51919.02
01:19:29|51917.73
01:19:29|51918.1
01:19:31|51916.91
01:19:32|51917.78
01:19:33|51916.13
01:19:34|51916.23
01:19:35|51919.48
01:19:36|51901.43
01:19:37|51902.11
01:19:38|51903.79
01:19:39|51900.44
01:19:40|51904.83
01:19:41|51901.55
01:19:43|51897.93
01:19:43|51896.62
01:19:44|51895.41
01:19:46|51894.83
01:19:47|51895.56
01:19:47|51895.07
01:19:48|51893.42
01:19:49|51893.29
01:19:51|51893.45
01:19:52|51894.
01:19:53|51893.4
01:19:53|51893.82
01:19:54|51894.15
01:19:55|51894.69
01:19:56|51895.4
01:19:57|51894.99
01:19:58|51896.46
01:19:59|51895.14
01:20:00|51894.32
01:20:02|51890.88
01:20:02|51893.54
01:20:03|51894.31
01:20:04|51893.15
01:20:05|51892.1
01:20:06|51893.51
01:20:08|51894.21
01:20:08|51895.52
01:20:09|51895.52
01:20:11|51894.14
01:20:11|51894.09
01:20:12|51897.33
01:20:13|51896.39
01:20:14|51896.5
01:20:15|51897.08
01:20:16|51897.4
01:20:17|51895.79
01:20:19|51895.49
01:20:20|51895.92
01:20:21|51895.92
01:20:22|51906.
01:20:24|51902.61
01:20:24|51908.76
01:20:25|51910.
01:20:27|51906.81
01:20:29|51908.03
01:20:29|51905.42
01:20:30|51904.71
01:20:32|51905.36
01:20:33|51907.76
01:20:33|51905.96
01:20:34|51907.57
01:20:35|51904.18
01:20:37|51907.39
01:20:37|51904.34
01:20:39|51906.42
01:20:39|51910.62
01:20:41|51916.
01:20:42|51916.17
01:20:42|51915.16
01:20:44|51916.85
01:20:45|51915.98
01:20:46|51914.86
01:20:47|51917.71
01:20:48|51914.28
01:20:49|51910.35
01:20:50|51909.31
01:20:51|51909.17
01:20:52|51908.45
01:20:53|51909.45
01:20:54|51915.82
01:20:55|51915.45
01:20:56|51916.96
01:20:57|51916.5
01:20:59|51915.19
01:20:59|51914.35
01:21:00|51917.43
01:21:01|51915.43
01:21:02|51917.37
01:21:03|51923.69
01:21:04|51925.6
01:21:05|51922.96
01:21:06|51922.4
01:21:07|51923.16
01:21:08|51924.5
01:21:09|51928.15
01:21:10|51941.08
01:21:11|51942.38
01:21:12|51940.89
01:21:13|51941.
01:21:14|51939.79
01:21:16|51939.92
01:21:16|51936.44
01:21:17|51938.
01:21:18|51936.64
01:21:19|51939.48
01:21:20|51939.68
01:21:21|51939.66
01:21:23|51937.19
01:21:23|51936.37
01:21:25|51941.
01:21:27|51936.08
01:21:28|51936.14
01:21:29|51931.14
01:21:30|51931.98
01:21:31|51933.16
01:21:32|51934.
01:21:33|51933.47
01:21:34|51935.46
01:21:35|51935.94
01:21:36|51933.62
01:21:37|51933.83
01:21:38|51933.43
01:21:39|51933.43
01:21:41|51935.39
01:21:42|51935.39
01:21:42|51935.86
01:21:43|51937.51
01:21:45|51936.01
01:21:45|51935.52
01:21:47|51931.8
01:21:48|51934.46
01:21:48|51932.56
01:21:49|51933.45
01:21:50|51934.88
01:21:52|51935.13
01:21:52|51937.8
01:21:53|51937.59
01:21:54|51936.55
01:21:56|51938.51
01:21:56|51936.4
01:21:58|51926.39
01:21:58|51923.66
01:21:59|51921.17
01:22:01|51925.93
01:22:01|51927.95
01:22:03|51925.79
01:22:04|51927.18
01:22:04|51926.05
01:22:06|51925.78
01:22:07|51926.93
01:22:08|51925.78
01:22:09|51923.6
01:22:10|51923.6
01:22:11|51923.38
01:22:13|51918.
01:22:13|51917.73
01:22:14|51915.96
01:22:15|51922.85
01:22:16|51924.05
01:22:19|51927.92
01:22:19|51930.34
01:22:20|51930.34
01:22:22|51939.01
01:22:23|51927.96
01:22:24|51928.53
01:22:25|51924.74
01:22:26|51923.03
01:22:28|51923.63
01:22:28|51923.23
01:22:29|51935.3
01:22:31|51931.38
01:22:31|51932.5
01:22:33|51932.86
01:22:33|51937.99
01:22:35|51935.2
01:22:36|51936.48
01:22:36|51936.75
01:22:38|51934.27
01:22:39|51933.25
01:22:40|51935.54
01:22:41|51936.04
01:22:42|51930.
01:22:43|51932.17
01:22:44|51935.88
01:22:45|51936.42
01:22:46|51938.98
01:22:47|51935.9
01:22:48|51934.39
01:22:49|51932.93
01:22:50|51935.85
01:22:51|51937.93
01:22:52|51935.31
01:22:53|51936.13
01:22:54|51936.17
01:22:55|51934.7
01:22:56|51932.88
01:22:58|51932.22
01:22:58|51931.6
01:22:59|51927.84
01:23:00|51939.99
01:23:01|51939.99
01:23:02|51940.91
01:23:03|51939.99
01:23:04|51943.27
01:23:05|51940.32
01:23:06|51940.85
01:23:08|51939.97
01:23:08|51938.92
01:23:09|51939.16
01:23:10|51938.17
01:23:11|51940.
01:23:12|51940.89
01:23:13|51940.88
01:23:14|51940.45
01:23:15|51942.72
01:23:16|51941.71
01:23:18|51945.41
01:23:19|51942.51
01:23:21|51945.58
01:23:22|51944.69
01:23:23|51947.32
01:23:24|51944.69
01:23:25|51944.58
01:23:26|51948.46
01:23:27|51947.86
01:23:28|51944.81
01:23:30|51948.46
01:23:30|51956.01
01:23:31|51953.13
01:23:33|51947.55
01:23:34|51955.7
01:23:35|51957.73
01:23:36|51959.38
01:23:37|51959.5
01:23:38|51957.01
01:23:39|51957.35
01:23:40|51956.92
01:23:41|51959.7
01:23:42|51970.65
01:23:43|51958.31
01:23:44|51958.35
01:23:45|51957.87
01:23:46|51957.74
01:23:47|51959.07
01:23:48|51962.44
01:23:49|51963.19
01:23:50|51964.04
01:23:51|51963.94
01:23:52|51965.44
01:23:54|51965.63
01:23:54|51965.33
01:23:56|51964.35
01:23:56|51964.
01:23:57|51960.91
01:23:58|51958.12
01:23:59|51962.2
01:24:00|51965.57
01:24:02|51961.54
01:24:02|51960.63
01:24:03|51958.75
01:24:05|51958.13
01:24:06|51958.45
01:24:07|51958.31
01:24:07|51968.35
01:24:08|51968.
01:24:09|51967.97
01:24:10|51966.48
01:24:11|51969.5
01:24:12|51971.95
01:24:13|51971.69
01:24:15|51971.88
01:24:16|51984.91
01:24:17|51980.74
01:24:17|51981.83
01:24:19|51986.59
01:24:20|51984.57
01:24:22|51988.
01:24:22|51988.17
01:24:23|51986.02
01:24:25|51991.71
01:24:26|51988.14
01:24:28|51986.14
01:24:29|51987.98
01:24:30|51987.73
01:24:31|51994.28
01:24:33|51995.46
01:24:33|51997.52
01:24:35|51995.15
01:24:35|51999.76
01:24:36|51999.07
01:24:37|51997.04
01:24:39|52001.23
01:24:39|52001.88
01:24:41|52000.63
01:24:41|52000.04
01:24:42|52000.43
01:24:43|51998.22
01:24:44|51998.22
01:24:45|52003.36
01:24:47|52001.98
01:24:47|52014.03
01:24:48|52011.94
01:24:50|52015.37
01:24:50|52012.8
01:24:52|52013.55
01:24:53|52009.68
01:24:54|52011.08
01:24:55|52013.6
01:24:56|52012.13
01:24:57|52013.48
01:24:58|52014.7
01:24:59|52015.99
01:25:00|52014.57
01:25:01|52030.44
01:25:02|52038.85
01:25:03|52076.01
01:25:04|52089.07
01:25:05|52130.74
01:25:06|52147.21
01:25:07|52124.
01:25:08|52118.22
01:25:09|52121.28
01:25:10|52112.47
01:25:11|52112.18
01:25:12|52103.99
01:25:13|52113.26
01:25:14|52112.33
01:25:15|52115.79
01:25:16|52109.07
01:25:17|52112.99
01:25:18|52108.02
01:25:19|52105.88
01:25:20|52103.95
01:25:21|52107.85
01:25:22|52106.02
01:25:23|52109.84
01:25:25|52108.
01:25:26|52109.37
01:25:27|52107.33
01:25:28|52105.86
01:25:29|52109.52
01:25:30|52120.
01:25:31|52134.19
01:25:32|52137.13
01:25:33|52137.79
01:25:34|52144.03
01:25:35|52136.47
01:25:36|52125.99
01:25:37|52123.33
01:25:38|52116.13
01:25:39|52117.98
01:25:41|52114.89
01:25:41|52113.99
01:25:42|52113.87
01:25:43|52110.48
01:25:45|52106.17
01:25:46|52101.32
01:25:47|52102.45
01:25:48|52100.
01:25:49|52097.95
01:25:50|52097.69
01:25:51|52089.99
01:25:52|52084.89
01:25:53|52089.42
01:25:54|52087.57
01:25:55|52085.85
01:25:56|52085.74
01:25:57|52084.04
01:25:58|52084.3
01:26:00|52090.07
01:26:00|52086.74
01:26:02|52101.54
01:26:02|52096.8
01:26:03|52106.54
01:26:04|52103.22
01:26:05|52124.48
01:26:06|52127.57
01:26:07|52138.3
01:26:09|52146.83
01:26:09|52136.22
01:26:10|52130.
01:26:11|52129.05
01:26:12|52125.49
01:26:13|52120.86
01:26:14|52112.44
01:26:15|52118.04
01:26:16|52119.97
01:26:17|52115.99
01:26:18|52115.87
01:26:19|52117.59
01:26:21|52121.72
01:26:22|52129.99
01:26:24|52127.72
01:26:26|52122.91
01:26:27|52119.8
01:26:29|52110.36
01:26:29|52110.02
01:26:31|52103.71
01:26:31|52113.99
01:26:32|52112.28
01:26:33|52113.72
01:26:34|52112.64
01:26:35|52107.99
01:26:36|52107.41
01:26:38|52106.09
01:26:38|52106.56
01:26:40|52106.37
01:26:41|52104.44
01:26:41|52103.56
01:26:43|52101.36
01:26:44|52102.
01:26:45|52102.02
01:26:45|52100.5
01:26:47|52101.34
01:26:48|52102.67
01:26:49|52102.01
01:26:50|52102.59
01:26:51|52101.75
01:26:51|52099.99
01:26:53|52101.7
01:26:54|52094.
01:26:54|52097.87
01:26:56|52093.87
01:26:57|52093.99
01:26:58|52093.99
01:26:58|52096.63
01:26:59|52094.67
01:27:00|52098.
01:27:02|52111.83
01:27:03|52112.
01:27:04|52113.88
01:27:05|52111.83
01:27:06|52111.
01:27:07|52114.68
01:27:08|52109.68
01:27:09|52111.88
01:27:10|52110.25
01:27:11|52117.29
01:27:12|52118.15
01:27:14|52108.
01:27:15|52103.42
01:27:15|52099.87
01:27:17|52093.77
01:27:17|52094.48
01:27:18|52095.7
01:27:19|52093.53
01:27:21|52093.86
01:27:21|52097.5
01:27:23|52096.52
01:27:24|52097.56
01:27:25|52091.97
01:27:26|52091.4
01:27:27|52091.99
01:27:29|52083.
01:27:29|52084.
01:27:31|52085.28
01:27:32|52086.4
01:27:32|52077.
01:27:34|52075.13
01:27:35|52074.73
01:27:36|52075.02
01:27:37|52074.15
01:27:38|52074.76
01:27:39|52078.27
01:27:40|52080.24
01:27:41|52079.01
01:27:42|52077.52
01:27:43|52073.07
01:27:44|52076.92
01:27:45|52074.01
01:27:46|52072.01
01:27:47|52066.42
01:27:48|52067.46
01:27:49|52070.16
01:27:50|52070.22
01:27:51|52071.9
01:27:52|52068.2
01:27:53|52068.18
01:27:54|52066.65
01:27:56|52062.
01:27:57|52059.78
01:27:57|52057.39
01:27:58|52057.69
01:28:00|52059.87
01:28:01|52059.11
01:28:02|52057.38
01:28:03|52057.39
01:28:04|52057.88
01:28:05|52060.61
01:28:06|52064.44
01:28:07|52061.67
01:28:08|52060.
01:28:09|52062.65
01:28:10|52060.1
01:28:11|52055.7
01:28:12|52054.75
01:28:13|52054.34
01:28:14|52055.9
01:28:15|52053.69
01:28:16|52057.39
01:28:17|52063.22
01:28:18|52068.71
01:28:20|52074.14
01:28:21|52071.2
01:28:22|52068.
01:28:24|52071.88
01:28:24|52072.14
01:28:25|52071.68
01:28:26|52071.68
01:28:27|52070.54
01:28:28|52064.45
01:28:29|52065.7
01:28:31|52064.77
01:28:31|52061.36
01:28:33|52058.1
01:28:34|52059.85
01:28:34|52059.66
01:28:35|52053.02
01:28:37|52053.85
01:28:38|52052.37
01:28:39|52053.2
01:28:40|52050.
01:28:40|52050.07
01:28:42|52051.16
01:28:43|52052.
01:28:44|52052.38
01:28:45|52056.13
01:28:46|52058.2
01:28:47|52071.
01:28:48|52070.26
01:28:49|52076.96
01:28:50|52072.75
01:28:51|52073.88
01:28:52|52073.88
01:28:53|52078.68
01:28:54|52077.98
01:28:55|52074.89
01:28:56|52077.
01:28:57|52079.69
01:28:58|52089.84
01:28:59|52087.87
01:29:00|52080.4
01:29:01|52077.84
01:29:02|52074.3
01:29:03|52059.86
01:29:04|52055.99
01:29:05|52056.4
01:29:07|52056.88
01:29:07|52057.69
01:29:08|52038.
01:29:09|52047.16
01:29:10|52038.67
01:29:11|52039.81
01:29:13|52038.88
01:29:13|52046.
01:29:15|52045.79
01:29:15|52043.36
01:29:16|52043.5
01:29:17|52045.82
01:29:19|52053.86
01:29:20|52042.23
01:29:21|52041.04
01:29:22|52039.86
01:29:23|52042.13
01:29:25|52041.71
01:29:26|52041.39
01:29:27|52038.82
01:29:28|52043.21
01:29:28|52041.8
01:29:31|52037.88
01:29:31|52037.91
01:29:32|52030.86
01:29:33|52032.44
01:29:34|52032.38
01:29:35|52032.97
01:29:36|52034.64
01:29:37|52040.01
01:29:38|52038.51
01:29:40|52035.72
01:29:41|52038.92
01:29:42|52040.01
01:29:42|52039.89
01:29:43|52037.95
01:29:44|52037.67
01:29:45|52035.99
01:29:46|52038.25
01:29:47|52039.32
01:29:48|52039.58
01:29:49|52039.74
01:29:50|52039.92
01:29:52|52034.2
01:29:52|52036.52
01:29:53|52036.34
01:29:55|52036.14
01:29:55|52034.43
01:29:56|52033.56
01:29:57|52036.52
01:29:58|52041.15
01:30:00|52041.38
01:30:01|52041.87
01:30:02|52041.92
01:30:03|52043.36
01:30:04|52041.24
01:30:05|52039.76
01:30:06|52048.62
01:30:07|52052.82
01:30:08|52049.41
01:30:10|52046.13
01:30:10|52042.01
01:30:11|52040.97
01:30:12|52039.
01:30:14|52033.99
01:30:15|52035.46
01:30:16|52035.54
01:30:17|52031.65
01:30:18|52024.73
01:30:20|52027.73
01:30:20|52026.
01:30:22|52023.88
01:30:24|52023.45
01:30:24|52020.17
01:30:25|52021.7
01:30:26|52020.49
01:30:27|52023.07
01:30:29|52027.87
01:30:29|52025.25
01:30:31|52025.99
01:30:32|52026.44
01:30:32|52024.17
01:30:34|52024.21
01:30:35|52024.59
01:30:36|52024.43
01:30:37|52025.35
01:30:39|52039.06
01:30:39|52037.83
01:30:40|52034.72
01:30:42|52032.51
01:30:43|52035.58
01:30:44|52041.92
01:30:45|52040.05
01:30:46|52055.
01:30:47|52054.
01:30:48|52050.
01:30:49|52046.
01:30:49|52044.
01:30:50|52043.83
01:30:52|52047.27
01:30:53|52050.5
01:30:53|52052.23
01:30:55|52051.91
01:30:56|52046.4
01:30:57|52052.03
01:30:57|52048.25
01:30:58|52047.65
01:31:00|52050.
01:31:00|52048.15
01:31:02|52051.7
01:31:03|52045.76
01:31:03|52047.27
01:31:05|52047.89
01:31:05|52046.74
01:31:06|52048.04
01:31:07|52051.06
01:31:09|52053.29
01:31:10|52051.99
01:31:10|52058.88
01:31:12|52066.2
01:31:12|52059.86
01:31:14|52065.87
01:31:14|52063.87
01:31:16|52064.75
01:31:17|52065.9
01:31:17|52065.16
01:31:19|52065.16
01:31:20|52064.
01:31:22|52063.78
01:31:23|52066.23
01:31:23|52069.3
01:31:24|52068.34
01:31:26|52065.99
01:31:27|52066.86
01:31:28|52061.54
01:31:28|52063.87
01:31:30|52060.9
01:31:30|52069.16
01:31:32|52066.94
01:31:32|52066.44
01:31:33|52065.88
01:31:35|52066.7
01:31:36|52066.57
01:31:37|52073.18
01:31:38|52058.4
01:31:39|52058.25
01:31:40|52061.99
01:31:41|52060.72
01:31:42|52062.48
01:31:43|52062.02
01:31:45|52059.9
01:31:45|52061.9
01:31:46|52062.48
01:31:47|52060.28
01:31:48|52060.21
01:31:49|52060.13
01:31:50|52060.43
01:31:51|52062.11
01:31:52|52062.22
01:31:53|52062.34
01:31:54|52060.87
01:31:55|52063.07
01:31:57|52061.06
01:31:57|52060.93
01:31:58|52059.2
01:31:59|52059.46
01:32:00|52064.9
01:32:01|52061.83
01:32:02|52062.76
01:32:03|52062.78
01:32:05|52064.72
01:32:05|52064.74
01:32:06|52064.4
01:32:07|52064.06
01:32:09|52058.81
01:32:11|52063.66
01:32:11|52059.99
01:32:12|52062.
01:32:13|52061.86
01:32:14|52058.81
01:32:15|52059.95
01:32:16|52047.88
01:32:17|52047.89
01:32:18|52043.88
01:32:19|52042.29
01:32:21|52041.29
01:32:22|52043.83
01:32:23|52040.
01:32:24|52041.67
01:32:26|52018.63
01:32:26|52008.31
01:32:27|52007.29
01:32:28|52016.8
01:32:30|52015.
01:32:31|52021.83
01:32:31|52016.99
01:32:33|52018.49
01:32:33|52015.99
01:32:35|52013.29
01:32:36|52013.43
01:32:37|52013.13
01:32:37|52001.8
01:32:38|52000.57
01:32:40|52002.9
01:32:40|51999.05
01:32:42|51997.57
01:32:43|51988.96
01:32:44|51992.
01:32:45|51990.7
01:32:46|51989.99
01:32:48|51988.16
01:32:48|51986.21
01:32:49|51982.89
01:32:50|51979.4
01:32:52|51989.65
01:32:52|51988.
01:32:53|51987.18
01:32:55|51983.81
01:32:56|51983.59
01:32:56|51980.04
01:32:57|51981.57
01:32:58|51984.
01:33:00|51983.64
01:33:01|51985.56
01:33:01|51980.88
01:33:03|51976.45
01:33:04|51984.85
01:33:04|51985.57
01:33:05|51987.32
01:33:07|51984.39
01:33:08|51983.48
01:33:09|51987.7
01:33:09|51989.41
01:33:11|51988.
01:33:11|51982.64
01:33:13|51976.79
01:33:14|51979.07
01:33:15|51972.03
01:33:16|51976.03
01:33:17|51973.81
01:33:18|51970.92
01:33:19|51972.53
01:33:20|51973.88
01:33:21|51985.
01:33:23|51974.97
01:33:24|51977.23
01:33:25|51976.13
01:33:26|51976.
01:33:27|51976.19
01:33:28|51986.06
01:33:29|51980.4
01:33:30|51980.75
01:33:32|51980.24
01:33:32|51990.53
01:33:34|51990.67
01:33:34|51994.
01:33:35|51997.62
01:33:36|51989.88
01:33:38|51987.47
01:33:38|51987.88
01:33:39|51990.24
01:33:41|51987.5
01:33:42|51988.76
01:33:43|51990.92
01:33:43|51990.35
01:33:44|51993.51
01:33:46|52001.01
01:33:47|52001.79
01:33:48|52002.99
01:33:49|52003.35
01:33:50|52013.56
01:33:51|52011.76
01:33:52|52012.
01:33:53|52009.76
01:33:54|52010.25
01:33:55|52009.39
01:33:56|52003.93
01:33:57|51998.57
01:33:58|52003.05
01:33:59|52001.88
01:34:00|52004.
01:34:01|51998.83
01:34:02|51994.
01:34:03|51993.28
01:34:04|51991.66
01:34:05|51994.14
01:34:06|51995.49
01:34:07|51992.
01:34:08|51988.77
01:34:09|51991.36
01:34:10|51992.34
01:34:11|51992.17
01:34:12|51990.06
01:34:13|51987.75
01:34:14|51989.23
01:34:15|51988.44
01:34:16|51987.36
01:34:17|51987.08
01:34:18|51986.98
01:34:19|51988.49
01:34:20|51987.14
01:34:21|51985.76
01:34:22|51987.81
01:34:23|51988.84
01:34:24|51990.52
01:34:25|51986.57
01:34:27|51983.1
01:34:27|51983.76
01:34:29|51987.91
01:34:30|51986.
01:34:31|51994.02
01:34:32|51990.
01:34:33|51993.51
01:34:34|51991.88
01:34:35|51991.41
01:34:36|51988.63
01:34:37|51985.42
01:34:38|51984.
01:34:40|51978.52
01:34:41|51983.82
01:34:41|51980.01
01:34:42|51981.42
01:34:43|51977.01
01:34:45|51980.01
01:34:46|51988.45
01:34:47|51989.28
01:34:47|51990.
01:34:49|51989.88
01:34:50|51983.99
01:34:51|51989.15
01:34:52|51991.14
01:34:52|51988.23
01:34:54|51984.99
01:34:55|51982.23
01:34:55|51980.02
01:34:57|51978.83
01:34:58|51977.95
01:34:59|51981.18
01:35:00|51980.96
01:35:01|51980.94
01:35:02|51976.96
01:35:03|51980.91
01:35:04|51980.91
01:35:04|51981.99
01:35:05|51976.86
01:35:07|51981.53
01:35:07|51984.65
01:35:08|51984.35
01:35:10|51982.13
01:35:10|51981.53
01:35:12|51981.68
01:35:12|51981.41
01:35:14|51986.16
01:35:15|51986.79
01:35:15|51986.94
01:35:17|51990.15
01:35:17|51991.31
01:35:19|51980.34
01:35:19|51971.01
01:35:20|51975.58
01:35:22|51973.35
01:35:23|51982.79
01:35:25|51978.04
01:35:26|51985.28
01:35:27|51982.
01:35:29|51983.42
01:35:29|51981.45
01:35:30|51984.34
01:35:32|51984.7
01:35:33|51973.68
01:35:34|51973.64
01:35:35|51970.26
01:35:36|51972.69
01:35:37|51973.53
01:35:38|51970.93
01:35:39|51970.72
01:35:40|51970.68
01:35:41|51973.21
01:35:42|51974.43
01:35:43|51975.87
01:35:44|51976.13
01:35:45|51978.48
01:35:46|51971.88
01:35:47|51973.05
01:35:48|51969.34
01:35:49|51964.61
01:35:50|51974.02
01:35:51|51978.
01:35:52|51976.78
01:35:53|51978.66
01:35:54|51982.37
01:35:55|51976.26
01:35:56|51977.29
01:35:57|51976.43
01:35:58|51980.25
01:35:59|51981.72
01:36:00|51979.69
01:36:01|51979.9
01:36:02|51981.86
01:36:03|51977.88
01:36:04|51976.12
01:36:05|51980.46
01:36:06|51981.26
01:36:07|51979.05
01:36:08|51974.75
01:36:09|51977.53
01:36:10|51966.69
01:36:11|51966.73
01:36:12|51967.58
01:36:13|51964.12
01:36:14|51963.76
01:36:15|51964.88
01:36:17|51960.62
01:36:17|51940.
01:36:18|51938.38
01:36:19|51940.05
01:36:20|51944.06
01:36:22|51942.
01:36:23|51944.12
01:36:24|51942.37
01:36:26|51942.62
01:36:27|51945.44
01:36:28|51944.01
01:36:29|51942.35
01:36:31|51942.38
01:36:32|51941.68
01:36:33|51942.69
01:36:33|51943.44
01:36:34|51940.66
01:36:35|51940.43
01:36:37|51938.
01:36:37|51937.57
01:36:38|51939.56
01:36:39|51939.27
01:36:40|51938.42
01:36:41|51938.1
01:36:42|51938.03
01:36:44|51931.99
01:36:44|51933.
01:36:45|51929.31
01:36:46|51931.51
01:36:47|51923.11
01:36:49|51927.76
01:36:49|51929.99
01:36:50|51932.38
01:36:52|51929.18
01:36:53|51931.87
01:36:54|51927.24
01:36:54|51931.06
01:36:56|51926.05
01:36:57|51919.99
01:36:57|51922.21
01:36:59|51924.64
01:36:59|51926.
01:37:01|51931.04
01:37:02|51936.82
01:37:03|51934.03
01:37:04|51932.71
01:37:05|51933.4
01:37:05|51935.3
01:37:06|51933.78
01:37:08|51932.62
01:37:09|51931.99
01:37:10|51926.
01:37:11|51925.18
01:37:12|51925.74
01:37:13|51924.47
01:37:13|51924.63
01:37:15|51925.78
01:37:16|51925.76
01:37:17|51930.18
01:37:18|51926.93
01:37:19|51928.37
01:37:20|51928.79
01:37:21|51923.56
01:37:22|51924.38
01:37:23|51924.44
01:37:24|51922.25
01:37:25|51920.12
01:37:27|51928.13
01:37:28|51917.25
01:37:29|51915.85
01:37:30|51917.07
01:37:31|51919.49
01:37:32|51921.34
01:37:33|51927.51
01:37:34|51925.96
01:37:35|51925.96
01:37:37|51927.46
01:37:38|51936.34
01:37:39|51939.99
01:37:40|51938.96
01:37:41|51940.
01:37:43|51938.07
01:37:43|51940.9
01:37:44|51939.84
01:37:45|51922.01
01:37:46|51924.
01:37:47|51923.39
01:37:48|51924.
01:37:49|51922.
01:37:51|51923.65
01:37:51|51922.56
01:37:52|51922.88
01:37:53|51921.72
01:37:55|51924.71
01:37:55|51929.04
01:37:56|51926.01
01:37:58|51935.36
01:37:58|51937.03
01:37:59|51939.38
01:38:00|51941.9
01:38:02|51939.87
01:38:02|51938.77
01:38:03|51931.1
01:38:04|51923.46
01:38:05|51922.59
01:38:06|51923.22
01:38:07|51921.87
01:38:08|51919.
01:38:09|51919.
01:38:11|51921.38
01:38:11|51925.71
01:38:12|51922.01
01:38:13|51920.
01:38:14|51923.5
01:38:15|51921.33
01:38:16|51922.75
01:38:18|51924.18
01:38:19|51925.74
01:38:20|51938.
01:38:21|51954.16
01:38:22|51952.62
01:38:23|51950.
01:38:24|51951.13
01:38:24|51956.27
01:38:26|51947.98
01:38:26|51951.16
01:38:27|51954.13
01:38:28|51962.95
01:38:29|51970.01
01:38:31|51971.38
01:38:31|51968.94
01:38:33|51973.38
01:38:34|51968.02
01:38:35|51966.77
01:38:36|51969.81
01:38:37|51967.99
01:38:38|51958.19
01:38:39|51954.
01:38:40|51958.26
01:38:41|51963.83
01:38:42|51965.
01:38:43|51963.98
01:38:44|51959.49
01:38:45|51958.21
01:38:46|51954.63
01:38:47|51955.96
01:38:48|51955.05
01:38:49|51955.05
01:38:50|51955.
01:38:51|51954.8
01:38:52|51947.88
01:38:53|51950.
01:38:55|51950.11
01:38:56|51950.49
01:38:57|51953.38
01:38:58|51953.26
01:38:59|51950.35
01:39:00|51950.
01:39:01|51953.63
01:39:02|51950.
01:39:03|51952.94
01:39:04|51952.85
01:39:05|51954.43
01:39:06|51954.74
01:39:08|51953.5
01:39:09|51953.04
01:39:10|51954.13
01:39:10|51949.58
01:39:12|51949.57
01:39:12|51950.37
01:39:14|51947.27
01:39:15|51946.14
01:39:16|51941.69
01:39:17|51941.66
01:39:17|51941.69
01:39:18|51941.44
01:39:20|51941.88
01:39:21|51942.36
01:39:21|51943.46
01:39:23|51943.46
01:39:24|51941.98
01:39:24|51936.
01:39:25|51937.22
01:39:26|51922.69
01:39:29|51923.49
01:39:30|51922.71
01:39:31|51922.64
01:39:31|51925.97
01:39:33|51925.93
01:39:34|51928.48
01:39:35|51925.76
01:39:36|51925.65
01:39:37|51932.89
01:39:38|51930.83
01:39:39|51932.24
01:39:40|51932.24
01:39:41|51931.19
01:39:42|51931.19
01:39:43|51928.95
01:39:44|51928.68
01:39:45|51929.7
01:39:46|51927.77
01:39:47|51925.93
01:39:48|51924.32
01:39:49|51922.4
01:39:50|51923.96
01:39:51|51923.28
01:39:52|51923.28
01:39:54|51920.86
01:39:54|51919.37
01:39:56|51919.24
01:39:56|51913.31
01:39:58|51916.42
01:39:58|51915.74
01:40:00|51920.45
01:40:00|51920.45
01:40:01|51920.99
01:40:02|51924.13
01:40:03|51927.45
01:40:04|51924.28
01:40:06|51921.54
01:40:06|51919.58
01:40:08|51916.99
01:40:09|51914.51
01:40:10|51916.6
01:40:11|51915.69
01:40:12|51907.99
01:40:13|51910.
01:40:14|51910.73
01:40:15|51910.98
01:40:16|51911.02
01:40:17|51916.
01:40:18|51913.85
01:40:19|51911.37
01:40:20|51913.99
01:40:21|51905.63
01:40:22|51905.74
01:40:23|51907.72
01:40:24|51904.21
01:40:25|51908.56
01:40:26|51913.19
01:40:27|51910.22
01:40:28|51912.61
01:40:29|51907.29
01:40:31|51907.71
01:40:32|51906.29
01:40:33|51898.8
01:40:34|51898.3
01:40:35|51898.3
01:40:36|51895.63
01:40:37|51897.99
01:40:38|51905.04
01:40:40|51903.5
01:40:40|51906.29
01:40:41|51913.22
01:40:43|51910.77
01:40:43|51910.
01:40:44|51908.37
01:40:46|51912.26
01:40:46|51912.1
01:40:47|51911.
01:40:48|51912.77
01:40:49|51911.35
01:40:51|51911.35
01:40:52|51911.36
01:40:53|51911.41
01:40:54|51911.33
01:40:54|51910.12
01:40:56|51917.67
01:40:56|51912.58
01:40:58|51913.58
01:40:59|51908.05
01:41:00|51910.79
01:41:00|51909.09
01:41:02|51905.69
01:41:02|51901.53
01:41:04|51899.89
01:41:05|51897.12
01:41:06|51896.33
01:41:07|51900.64
01:41:08|51898.13
01:41:09|51899.44
01:41:09|51898.33
01:41:11|51897.85
01:41:11|51901.4
01:41:13|51902.
01:41:13|51903.11
01:41:15|51899.
01:41:16|51901.02
01:41:16|51900.54
01:41:18|51902.12
01:41:18|51904.31
01:41:20|51902.12
01:41:21|51901.06
01:41:22|51907.66
01:41:23|51908.9
01:41:24|51909.26
01:41:25|51911.01
01:41:26|51908.24
01:41:27|51906.25
01:41:28|51906.54
01:41:29|51912.7
01:41:30|51915.32
01:41:31|51915.45
01:41:32|51912.
01:41:33|51909.5
01:41:34|51911.98
01:41:35|51916.2
01:41:36|51916.77
01:41:37|51919.35
01:41:38|51921.51
01:41:39|51926.39
01:41:41|51930.
01:41:41|51930.73
01:41:42|51930.72
01:41:44|51933.29
01:41:44|51932.45
01:41:46|51937.99
01:41:47|51936.03
01:41:48|51939.49
01:41:48|51942.3
01:41:49|51941.29
01:41:50|51941.69
01:41:51|51939.85
01:41:52|51939.97
01:41:53|51939.35
01:41:54|51939.74
01:41:55|51938.02
01:41:56|51937.45
01:41:58|51941.19
01:41:58|51938.63
01:41:59|51938.63
01:42:00|51941.97
01:42:02|51942.41
01:42:03|51941.28
01:42:03|51943.1
01:42:05|51941.5
01:42:06|51940.53
01:42:06|51945.17
01:42:08|51953.18
01:42:09|51956.
01:42:09|51956.22
01:42:11|51961.88
01:42:11|51961.41
01:42:13|51959.44
01:42:13|51960.12
01:42:15|51962.19
01:42:16|51962.46
01:42:17|51962.
01:42:18|51963.78
01:42:19|51960.41
01:42:20|51964.
01:42:21|51962.02
01:42:22|51961.53
01:42:23|51964.07
01:42:24|51961.96
01:42:25|51962.36
01:42:26|51961.11
01:42:27|51960.38
01:42:28|51960.38
01:42:29|51961.83
01:42:30|51962.42
01:42:32|51966.33
01:42:32|51964.54
01:42:34|51968.43
01:42:35|51969.28
01:42:36|51970.64
01:42:37|51976.09
01:42:38|51981.13
01:42:39|51980.03
01:42:40|51981.69
01:42:41|51981.03
01:42:42|51979.69
01:42:43|51978.78
01:42:44|51979.9
01:42:45|51977.07
01:42:46|51974.33
01:42:47|51975.65
01:42:48|51984.71
01:42:49|51984.22
01:42:51|51981.95
01:42:52|51976.36
01:42:52|51978.66
01:42:54|51977.28
01:42:54|51977.02
01:42:55|51976.28
01:42:56|51979.75
01:42:57|51984.12
01:42:58|51984.94
01:43:00|51988.18
01:43:01|51988.31
01:43:02|51981.79
01:43:02|51976.
01:43:03|51975.93
01:43:05|51976.91
01:43:06|51976.91
01:43:07|51979.74
01:43:08|51976.98
01:43:09|51977.38
01:43:10|51976.98
01:43:11|51977.05
01:43:11|51976.89
01:43:13|51979.08
01:43:14|51978.22
01:43:14|51979.9
01:43:15|51979.9
01:43:16|51979.88
01:43:18|51976.95
01:43:19|51976.96
01:43:20|51978.96
01:43:21|51976.96
01:43:22|51975.49
01:43:23|51977.44
01:43:24|51979.33
01:43:25|51981.
01:43:26|51980.14
01:43:27|51980.47
01:43:28|51980.14
01:43:29|51980.2
01:43:30|51992.23
01:43:31|52000.47
01:43:32|51997.81
01:43:34|51990.58
01:43:35|51989.34
01:43:36|51993.72
01:43:37|51992.89
01:43:39|51995.42
01:43:40|51991.36
01:43:41|51993.4
01:43:42|51992.05
01:43:43|51997.84
01:43:44|51995.88
01:43:45|51996.12
01:43:46|51992.3
01:43:47|51991.87
01:43:48|51990.99
01:43:49|51990.51
01:43:50|51989.98
01:43:52|51994.9
01:43:53|51990.48
01:43:53|51991.03
01:43:54|51991.67
01:43:55|51989.13
01:43:57|51988.12
01:43:57|51989.82
01:43:58|51990.27
01:43:59|51990.86
01:44:00|51987.
01:44:02|51991.3
01:44:02|51993.45
01:44:03|51992.58
01:44:04|51993.59
01:44:05|51991.95
01:44:06|51991.95
01:44:08|51989.
01:44:09|51979.58
01:44:10|51974.69
01:44:10|51974.89
01:44:11|51976.37
01:44:12|51978.14
01:44:13|51981.7
01:44:15|51978.88
01:44:16|51978.96
01:44:16|51977.32
01:44:18|51976.46
01:44:19|51978.59
01:44:19|51980.14
01:44:20|51989.82
01:44:22|51986.68
01:44:22|51990.04
01:44:23|51991.5
01:44:24|51988.43
01:44:25|51985.87
01:44:27|51985.99
01:44:28|51988.97
01:44:28|51990.33
01:44:30|51990.18
01:44:31|51988.61
01:44:32|51989.91
01:44:34|51993.11
01:44:35|51996.
01:44:35|52000.15
01:44:36|51996.58
01:44:37|51999.48
01:44:38|52000.22
01:44:39|51998.
01:44:41|51996.9
01:44:42|51998.69
01:44:43|52000.25
01:44:44|52000.19
01:44:45|52000.19
01:44:46|51994.97
01:44:47|51996.28
01:44:48|51999.99
01:44:49|52000.31
01:44:50|51997.16
01:44:51|51999.63
01:44:52|51999.63
01:44:53|51993.1
01:44:54|51994.16
01:44:55|51994.16
01:44:57|51997.68
01:44:57|51993.32
01:44:59|51994.55
01:44:59|51994.55
01:45:00|51986.66
01:45:01|51986.65
01:45:02|51989.51
01:45:04|51987.73
01:45:05|51985.33
01:45:05|51985.11
01:45:06|51984.48
01:45:07|51984.63
01:45:08|51986.
01:45:09|51985.97
01:45:11|51989.41
01:45:12|51988.83
01:45:12|51989.45
01:45:14|51985.62
01:45:15|51983.76
01:45:15|51983.17
01:45:16|51981.85
01:45:18|51982.34
01:45:18|51982.17
01:45:19|51982.
01:45:21|51984.12
01:45:21|51982.7
01:45:23|51983.34
01:45:24|51983.29
01:45:25|51981.12
01:45:26|51980.98
01:45:27|51978.94
01:45:28|51977.56
01:45:29|51981.27
01:45:30|51981.27
01:45:31|51982.35
01:45:33|51982.72
01:45:33|51982.09
01:45:35|51980.83
01:45:36|51979.91
01:45:37|51980.44
01:45:38|51980.37
01:45:39|51978.46
01:45:40|51973.3
01:45:41|51972.73
01:45:43|51968.
01:45:43|51965.24
01:45:44|51959.99
01:45:45|51958.95
01:45:46|51953.99
01:45:47|51952.11
01:45:49|51951.17
01:45:49|51954.
01:45:50|51963.35
01:45:52|51973.44
01:45:52|51976.69
01:45:53|51971.21
01:45:54|51970.25
01:45:55|51973.4
01:45:57|51973.99
01:45:57|51974.63
01:45:58|51976.03
01:45:59|51975.23
01:46:01|51975.36
01:46:01|51979.7
01:46:02|51980.51
01:46:03|51981.01
01:46:04|51981.56
01:46:05|51984.85
01:46:06|51984.2
01:46:08|51984.43
01:46:09|51983.02
01:46:10|51982.88
01:46:11|51983.83
01:46:12|51984.26
01:46:13|51986.08
01:46:14|51988.
01:46:15|51985.19
01:46:16|51988.86
01:46:17|51985.79
01:46:18|51987.69
01:46:19|51983.97
01:46:20|51982.56
01:46:21|51983.43
01:46:22|51983.19
01:46:23|51975.88
01:46:24|51977.92
01:46:25|51978.36
01:46:26|51980.24
01:46:27|51979.6
01:46:28|51978.39
01:46:29|51980.31
01:46:30|51980.31
01:46:31|51980.38
01:46:32|51979.71
01:46:33|51979.29
01:46:34|51977.48
01:46:36|51977.53
01:46:37|51978.
01:46:38|51979.99
01:46:39|51978.01
01:46:40|51978.06
01:46:41|51980.93
01:46:41|51974.58
01:46:43|51973.92
01:46:44|51972.03
01:46:45|51971.02
01:46:46|51971.35
01:46:47|51969.77
01:46:48|51975.05
01:46:49|51972.96
01:46:50|51974.53
01:46:51|51972.12
01:46:52|51980.12
01:46:53|51980.86
01:46:54|51985.04
01:46:55|51986.
01:46:56|51986.52
01:46:57|51984.57
01:46:58|51982.02
01:46:59|51982.5
01:47:00|51978.53
01:47:01|51975.59
01:47:02|51976.02
01:47:03|51975.87
01:47:04|51975.35
01:47:05|51979.18
01:47:06|51979.45
01:47:07|51978.33
01:47:08|51983.74
01:47:09|51980.8
01:47:10|51980.01
01:47:11|51980.51
01:47:12|51976.7
01:47:13|51975.23
01:47:15|51976.62
01:47:15|51977.3
01:47:16|51980.54
01:47:17|51981.9
01:47:18|51977.3
01:47:19|51976.9
01:47:20|51977.7
01:47:22|51978.
01:47:22|51975.6
01:47:23|51977.35
01:47:24|51977.4
01:47:25|51977.86
01:47:26|51976.51
01:47:27|51974.22
01:47:28|51977.
01:47:29|51975.57
01:47:30|51973.68
01:47:31|51973.43
01:47:32|51974.59
01:47:34|51969.99
01:47:34|51964.15
01:47:35|51961.39
01:47:37|51957.99
01:47:38|51955.41
01:47:38|51956.84
01:47:39|51953.56
01:47:41|51954.49
01:47:41|51956.28
01:47:43|51957.15
01:47:44|51958.56
01:47:44|51958.67
01:47:46|51958.37
01:47:46|51960.71
01:47:48|51961.02
01:47:48|51961.02
01:47:50|51961.18
01:47:51|51968.
01:47:52|51964.88
01:47:53|51964.36
01:47:54|51965.59
01:47:55|51968.29
01:47:56|51965.3
01:47:57|51967.7
01:47:58|51964.5
01:47:59|51969.08
01:48:00|51970.75
01:48:02|51966.56
01:48:03|51965.72
01:48:04|51964.87
01:48:05|51968.89
01:48:06|51967.79
01:48:07|51979.99
01:48:07|51971.86
01:48:09|51973.12
01:48:09|51970.49
01:48:11|51976.1
01:48:12|51978.19
01:48:12|51976.15
01:48:13|51972.63
01:48:14|51975.41
01:48:15|51970.94
01:48:17|51970.93
01:48:18|51973.94
01:48:18|51974.42
01:48:20|51970.91
01:48:21|51973.36
01:48:22|51971.18
01:48:23|51969.28
01:48:24|51966.83
01:48:25|51965.
01:48:26|51954.84
01:48:27|51954.85
01:48:28|51939.06
01:48:29|51931.58
01:48:30|51930.86
01:48:32|51934.17
01:48:32|51936.98
01:48:33|51949.14
01:48:35|51942.45
01:48:35|51942.06
01:48:36|51945.35
01:48:37|51945.84
01:48:38|51941.44
01:48:39|51941.46
01:48:40|51943.19
01:48:41|51947.9
01:48:42|51945.42
01:48:43|51947.99
01:48:45|51949.01
01:48:46|51953.19
01:48:47|51958.8
01:48:48|51961.02
01:48:49|51959.73
01:48:50|51959.62
01:48:51|51963.88
01:48:53|51962.6
01:48:53|51961.57
01:48:54|51961.57
01:48:56|51961.82
01:48:57|51963.66
01:48:57|51962.62
01:48:58|51958.19
01:48:59|51961.52
01:49:00|51959.97
01:49:01|51961.14
01:49:02|51965.32
01:49:03|51963.78
01:49:05|51961.46
01:49:06|51961.52
01:49:06|51969.
01:49:07|51967.05
01:49:08|51967.18
01:49:09|51964.48
01:49:10|51961.89
01:49:11|51964.82
01:49:12|51965.72
01:49:13|51967.13
01:49:14|51968.02
01:49:15|51960.21
01:49:16|51958.1
01:49:17|51956.53
01:49:18|51959.36
01:49:19|51963.04
01:49:20|51966.12
01:49:21|51965.17
01:49:22|51964.89
01:49:23|51961.93
01:49:25|51965.1
01:49:26|51957.92
01:49:27|51954.25
01:49:28|51955.1
01:49:29|51956.07
01:49:30|51955.51
01:49:32|51955.92
01:49:32|51956.04
01:49:34|51957.95
01:49:35|51958.88
01:49:35|51960.4
01:49:36|51958.86
01:49:37|51955.55
01:49:38|51956.98
01:49:39|51956.98
01:49:41|51958.9
01:49:42|51959.36
01:49:42|51960.12
01:49:44|51958.58
01:49:45|51959.86
01:49:45|51958.22
01:49:47|51958.22
01:49:48|51956.05
01:49:49|51956.27
01:49:50|51954.14
01:49:51|51955.82
01:49:51|51955.77
01:49:53|51946.19
01:49:54|51946.57
01:49:54|51946.8
01:49:56|51948.04
01:49:56|51947.49
01:49:58|51948.69
01:49:58|51950.83
01:50:00|51950.91
01:50:01|51951.56
01:50:01|51959.84
01:50:02|51964.
01:50:04|51968.
01:50:04|51961.19
01:50:05|51963.74
01:50:06|51969.27
01:50:08|51979.49
01:50:08|51975.13
01:50:09|51973.32
01:50:10|51973.51
01:50:12|51974.01
01:50:12|51971.05
01:50:14|51968.3
01:50:15|51970.29
01:50:16|51967.58
01:50:17|51969.05
01:50:18|51968.98
01:50:19|51969.66
01:50:20|51965.17
01:50:21|51965.64
01:50:22|51966.98
01:50:23|51965.43
01:50:24|51963.23
01:50:25|51966.1
01:50:26|51964.88
01:50:27|51963.92
01:50:28|51965.97
01:50:29|51968.46
01:50:30|51968.46
01:50:31|51970.52
01:50:32|51967.7
01:50:33|51964.08
01:50:34|51967.4
01:50:35|51969.21
01:50:36|51970.5
01:50:37|51970.17
01:50:38|51968.41
01:50:39|51968.84
01:50:40|51967.33
01:50:42|51964.56
01:50:42|51965.25
01:50:43|51958.05
01:50:44|51966.
01:50:45|51963.94
01:50:46|51965.18
01:50:47|51966.37
01:50:48|51962.02
01:50:49|51964.5
01:50:51|51962.99
01:50:52|51964.1
01:50:52|51964.43
01:50:53|51966.18
01:50:54|51965.38
01:50:55|51965.52
01:50:57|51962.04
01:50:57|51962.3
01:50:59|51962.17
01:50:59|51961.79
01:51:00|51963.67
01:51:02|51962.01
01:51:03|51955.94
01:51:03|51958.23
01:51:04|51959.73
01:51:05|51956.22
01:51:06|51958.77
01:51:07|51958.49
01:51:08|51956.41
01:51:09|51955.14
01:51:10|51955.14
01:51:12|51955.39
01:51:12|51955.45
01:51:13|51957.41
01:51:15|51956.05
01:51:15|51957.35
01:51:16|51941.
01:51:17|51941.39
01:51:18|51948.8
01:51:19|51947.25
01:51:20|51942.5
01:51:21|51947.09
01:51:22|51947.38
01:51:23|51942.58
01:51:24|51946.03
01:51:26|51944.68
01:51:27|51948.12
01:51:29|51944.84
01:51:29|51944.96
01:51:30|51942.68
01:51:32|51941.2
01:51:33|51939.36
01:51:34|51941.86
01:51:35|51935.
01:51:36|51924.8
01:51:37|51924.41
01:51:38|51927.03
01:51:39|51920.
01:51:40|51922.67
01:51:41|51927.76
01:51:42|51925.36
01:51:43|51923.61
01:51:44|51925.47
01:51:45|51925.38
01:51:46|51918.41
01:51:47|51917.38
01:51:48|51921.46
01:51:49|51922.13
01:51:51|51916.25
01:51:51|51916.25
01:51:52|51919.62
01:51:53|51916.39
01:51:54|51920.94
01:51:55|51924.
01:51:56|51922.25
01:51:57|51922.
01:51:58|51920.4
01:51:59|51921.01
01:52:00|51920.64
01:52:01|51918.93
01:52:02|51908.
01:52:03|51910.22
01:52:04|51909.75
01:52:05|51910.64
01:52:06|51914.
01:52:07|51914.81
01:52:08|51910.65
01:52:09|51913.17
01:52:10|51913.76
01:52:11|51907.13
01:52:12|51908.12
01:52:13|51911.36
01:52:14|51910.14
01:52:15|51910.66
01:52:16|51910.65
01:52:17|51913.46
01:52:18|51914.12
01:52:19|51914.49
01:52:20|51913.6
01:52:21|51915.07
01:52:22|51916.84
01:52:23|51921.64
01:52:25|51921.58
01:52:25|51920.67
01:52:27|51924.09
01:52:28|51922.65
01:52:29|51922.54
01:52:30|51921.55
01:52:31|51920.46
01:52:32|51920.93
01:52:33|51922.41
01:52:34|51924.08
01:52:36|51921.16
01:52:36|51919.
01:52:37|51919.21
01:52:39|51921.99
01:52:39|51922.17
01:52:41|51921.38
01:52:41|51921.4
01:52:43|51921.78
01:52:44|51921.78
01:52:44|51920.27
01:52:45|51923.94
01:52:47|51927.06
01:52:47|51927.28
01:52:49|51927.28
01:52:50|51928.96
01:52:50|51925.66
01:52:51|51927.45
01:52:53|51928.89
01:52:54|51930.
01:52:55|51930.7
01:52:56|51930.7
01:52:57|51931.2
01:52:58|51928.52
01:52:59|51936.
01:53:00|51936.12
01:53:01|51937.43
01:53:02|51935.73
01:53:03|51935.18
01:53:04|51938.
01:53:05|51940.01
01:53:06|51945.98
01:53:07|51944.14
01:53:08|51943.98
01:53:09|51947.26
01:53:10|51947.52
01:53:11|51940.42
01:53:12|51940.64
01:53:13|51940.
01:53:14|51941.84
01:53:15|51942.
01:53:16|51941.99
01:53:17|51939.17
01:53:18|51936.96
01:53:19|51939.41
01:53:20|51946.99
01:53:21|51948.52
01:53:22|51948.58
01:53:23|51951.25
01:53:24|51948.84
01:53:25|51951.33
01:53:26|51952.23
01:53:27|51944.06
01:53:28|51946.
01:53:30|51953.18
01:53:31|51950.97
01:53:31|51950.97
01:53:33|51952.42
01:53:34|51954.
01:53:35|51949.99
01:53:36|51947.52
01:53:37|51947.26
01:53:38|51947.26
01:53:39|51948.
01:53:40|51949.41
01:53:41|51949.48
01:53:42|51947.59
01:53:43|51948.66
01:53:44|51949.46
01:53:45|51948.66
01:53:46|51949.7
01:53:47|51950.64
01:53:48|51948.07
01:53:49|51948.07
01:53:50|51948.07
01:53:51|51949.37
01:53:52|51951.59
01:53:53|51951.96
01:53:55|51950.7
01:53:55|51950.82
01:53:56|51950.82
01:53:57|51948.64
01:53:58|51948.64
01:53:59|51949.79
01:54:00|51950.39
01:54:01|51953.52
01:54:02|51953.52
01:54:03|51950.89
01:54:04|51953.37
01:54:06|51950.32
01:54:06|51954.3
01:54:07|51952.6
01:54:09|51946.64
01:54:09|51948.16
01:54:10|51948.58
01:54:11|51948.58
01:54:12|51949.44
01:54:14|51949.58
01:54:14|51949.59
01:54:15|51950.91
01:54:16|51952.6
01:54:17|51949.16
01:54:18|51949.38
01:54:19|51949.04
01:54:20|51948.7
01:54:22|51935.97
01:54:22|51936.03
01:54:23|51937.97
01:54:24|51937.87
01:54:25|51937.5
01:54:26|51939.1
01:54:27|51939.1
01:54:29|51943.76
01:54:31|51944.13
01:54:32|51948.57
01:54:32|51950.72
01:54:34|51951.54
01:54:35|51952.01
01:54:37|51950.89
01:54:38|51952.74
01:54:39|51955.64
01:54:39|51950.36
01:54:40|51950.37
01:54:42|51953.63
01:54:42|51949.21
01:54:43|51951.79
01:54:45|51951.91
01:54:46|51955.03
01:54:46|51953.42
01:54:48|51953.42
01:54:49|51951.75
01:54:50|51952.16
01:54:51|51955.05
01:54:52|51951.68
01:54:53|51949.17
01:54:54|51951.46
01:54:55|51950.61
01:54:57|51952.82
01:54:58|51951.09
01:54:59|51951.31
01:55:01|51953.26
01:55:01|51953.24
01:55:02|51954.38
01:55:03|51955.02
01:55:04|51954.73
01:55:05|51955.7
01:55:07|51954.7
01:55:08|51954.
01:55:08|51953.53
01:55:09|51953.04
01:55:10|51955.71
01:55:11|51956.39
01:55:12|51953.5
01:55:13|51951.97
01:55:14|51949.47
01:55:15|51955.
01:55:16|51955.36
01:55:17|51952.7
01:55:18|51953.08
01:55:19|51973.99
01:55:20|51985.31
01:55:21|51976.21
01:55:22|51979.95
01:55:23|51978.02
01:55:24|51979.69
01:55:25|51980.01
01:55:27|51980.12
01:55:27|51980.17
01:55:28|51980.17
01:55:30|51980.12
01:55:31|51989.69
01:55:32|51987.59
01:55:34|51984.
01:55:34|51987.4
01:55:36|51987.4
01:55:37|51982.09
01:55:37|51982.09
01:55:38|51985.67
01:55:40|51984.14
01:55:41|51984.51
01:55:42|51988.4
01:55:43|51985.76
01:55:44|51986.16
01:55:45|51984.7
01:55:46|51985.88
01:55:47|51983.95
01:55:48|51985.63
01:55:49|51985.76
01:55:50|51985.88
01:55:51|51985.88
01:55:52|51985.88
01:55:53|51984.15
01:55:54|51974.95
01:55:55|51974.52
01:55:56|51974.66
01:55:57|51975.7
01:55:58|51970.74
01:55:59|51964.25
01:56:00|51969.37
01:56:01|51958.
01:56:02|51955.
01:56:03|51952.23
01:56:04|51946.74
01:56:05|51951.83
01:56:07|51950.85
01:56:07|51956.29
01:56:08|51948.83
01:56:09|51947.89
01:56:11|51945.99
01:56:11|51944.54
01:56:12|51947.8
01:56:13|51952.01
01:56:14|51952.
01:56:16|51954.6
01:56:17|51954.
01:56:18|51949.88
01:56:19|51949.01
01:56:20|51948.26
01:56:21|51948.74
01:56:22|51944.93
01:56:23|51945.9
01:56:24|51945.98
01:56:25|51947.98
01:56:26|51944.64
01:56:27|51946.33
01:56:28|51947.95
01:56:29|51947.95
01:56:30|51949.23
01:56:31|51948.03
01:56:32|51950.94
01:56:33|51947.96
01:56:35|51950.35
01:56:36|51950.
01:56:37|51951.87
01:56:37|51951.15
01:56:40|51952.12
01:56:40|51951.33
01:56:42|51949.44
01:56:43|51947.11
01:56:43|51947.81
01:56:44|51948.2
01:56:45|51947.86
01:56:47|51950.97
01:56:48|51946.54
01:56:49|51946.
01:56:51|51946.
01:56:51|51947.55
01:56:52|51947.42
01:56:53|51946.75
01:56:54|51948.72
01:56:55|51948.72
01:56:56|51947.7
01:56:57|51949.72
01:56:58|51947.84
01:57:00|51947.79
01:57:00|51948.52
01:57:01|51950.92
01:57:02|51949.46
01:57:03|51945.02
01:57:04|51948.7
01:57:06|51949.82
01:57:07|51949.82
01:57:08|51949.99
01:57:08|51946.
01:57:10|51941.14
01:57:10|51934.73
01:57:11|51943.99
01:57:12|51948.
01:57:14|51943.68
01:57:15|51943.57
01:57:16|51942.84
01:57:16|51943.69
01:57:18|51945.12
01:57:18|51943.88
01:57:21|51943.74
01:57:21|51942.48
01:57:22|51936.97
01:57:23|51933.08
01:57:24|51942.23
01:57:25|51941.56
01:57:26|51941.43
01:57:27|51943.32
01:57:28|51954.
01:57:30|51948.46
01:57:30|51951.85
01:57:31|51951.86
01:57:33|51953.35
01:57:34|51950.61
01:57:35|51953.3
01:57:36|51949.57
01:57:37|51951.61
01:57:38|51949.46
01:57:40|51949.72
01:57:40|51951.58
01:57:41|51951.54
01:57:43|51953.02
01:57:43|51946.74
01:57:44|51947.99
01:57:46|51947.01
01:57:47|51943.54
01:57:48|51941.42
01:57:49|51946.68
01:57:49|51948.48
01:57:50|51948.6
01:57:51|51948.61
01:57:52|51949.02
01:57:53|51947.09
01:57:55|51946.54
01:57:55|51951.08
01:57:57|51943.17
01:57:58|51945.37
01:57:58|51947.96
01:58:00|51951.34
01:58:00|51951.04
01:58:01|51951.04
01:58:03|51951.93
01:58:04|51952.75
01:58:05|51951.89
01:58:06|51953.13
01:58:07|51950.82
01:58:08|51951.25
01:58:09|51950.42
01:58:10|51949.85
01:58:11|51946.53
01:58:12|51947.73
01:58:13|51947.46
01:58:14|51944.4
01:58:15|51944.28
01:58:16|51944.28
01:58:17|51945.83
01:58:18|51943.8
01:58:19|51945.25
01:58:20|51942.8
01:58:21|51943.03
01:58:22|51944.43
01:58:23|51945.72
01:58:24|51947.12
01:58:25|51947.25
01:58:26|51947.72
01:58:27|51943.66
01:58:28|51945.32
01:58:29|51946.67
01:58:30|51947.99
01:58:31|51947.99
01:58:32|51947.96
01:58:34|51945.21
01:58:34|51946.
01:58:36|51945.87
01:58:36|51947.26
01:58:38|51949.38
01:58:39|51952.28
01:58:39|51954.59
01:58:41|51953.96
01:58:42|51960.73
01:58:43|51966.7
01:58:44|51967.41
01:58:45|51967.21
01:58:46|51963.16
01:58:47|51966.52
01:58:48|51966.27
01:58:49|51965.42
01:58:50|51963.85
01:58:51|51960.4
01:58:52|51959.88
01:58:53|51959.94
01:58:54|51962.93
01:58:55|51962.98
01:58:56|51960.14
01:58:57|51962.98
01:58:58|51954.83
01:58:59|51952.64
01:59:00|51951.31
01:59:01|51956.9
01:59:02|51958.81
01:59:03|51955.23
01:59:04|51955.88
01:59:05|51958.25
01:59:06|51956.69
01:59:07|51950.69
01:59:09|51952.7
01:59:09|51953.02
01:59:10|51953.5
01:59:11|51951.14
01:59:13|51953.38
01:59:13|51953.25
01:59:14|51953.5
01:59:15|51953.18
01:59:17|51951.75
01:59:17|51952.71
01:59:18|51953.87
01:59:19|51951.28
01:59:20|51953.12
01:59:21|51952.28
01:59:22|51953.79
01:59:23|51954.99
01:59:24|51954.83
01:59:26|51956.58
01:59:26|51956.12
01:59:27|51956.41
01:59:29|51955.59
01:59:31|51956.8
01:59:31|51955.14
01:59:32|51953.72
01:59:34|51953.88
01:59:35|51953.78
01:59:36|51956.03
01:59:37|51956.96
01:59:38|51958.11
01:59:39|51955.69
01:59:40|51956.65
01:59:41|51956.53
01:59:42|51956.83
01:59:43|51956.83
01:59:44|51954.96
01:59:45|51952.38
01:59:46|51954.83
01:59:47|51947.53
01:59:48|51947.88
01:59:50|51948.71
01:59:50|51945.49
01:59:51|51946.8
01:59:52|51947.29
01:59:53|51948.67
01:59:54|51946.9
01:59:55|51946.11
01:59:57|51946.15
01:59:57|51947.64
01:59:59|51944.2
01:59:59|51940.35
02:00:00|51931.01
02:00:02|51928.42
02:00:03|51927.43
02:00:04|51925.4
02:00:05|51923.94
02:00:06|51922.49
02:00:07|51925.
02:00:08|51929.11
02:00:09|51928.02
02:00:10|51928.53
02:00:11|51926.47
02:00:12|51926.53
02:00:13|51929.59
02:00:14|51928.
02:00:15|51930.73
02:00:16|51932.34
02:00:18|51928.01
02:00:18|51928.08
02:00:19|51926.25
02:00:20|51930.
02:00:21|51928.23
02:00:22|51923.28
02:00:23|51930.
02:00:24|51931.78
02:00:25|51930.13
02:00:26|51931.84
02:00:29|51931.95
02:00:29|51934.57
02:00:31|51933.77
02:00:32|51932.19
02:00:33|51937.36
02:00:33|51936.12
02:00:34|51929.31
02:00:35|51931.66
02:00:37|51933.08
02:00:37|51931.74
02:00:39|51933.2
02:00:40|51931.75
02:00:41|51933.84
02:00:42|51933.31
02:00:43|51934.72
02:00:44|51932.54
02:00:46|51935.86
02:00:46|51935.35
02:00:48|51935.68
02:00:49|51938.
02:00:50|51933.06
02:00:51|51933.37
02:00:51|51936.55
02:00:52|51932.61
02:00:53|51934.97
02:00:55|51930.89
02:00:55|51931.9
02:00:56|51931.48
02:00:58|51930.98
02:00:58|51930.97
02:01:00|51935.52
02:01:01|51933.26
02:01:02|51930.72
02:01:03|51931.11
02:01:04|51924.74
02:01:05|51928.54
02:01:06|51928.16
02:01:07|51926.46
02:01:08|51928.15
02:01:09|51925.77
02:01:10|51917.5
02:01:11|51911.19
02:01:12|51913.39
02:01:13|51913.65
02:01:14|51916.
02:01:15|51918.
02:01:16|51919.51
02:01:17|51924.48
02:01:18|51923.88
02:01:19|51918.42
02:01:20|51914.81
02:01:21|51910.42
02:01:23|51908.01
02:01:24|51911.9
02:01:25|51909.14
02:01:26|51906.75
02:01:27|51909.59
02:01:28|51909.42
02:01:29|51909.07
02:01:30|51908.
02:01:31|51906.78
02:01:32|51907.1
02:01:33|51904.81
02:01:34|51907.98
02:01:35|51903.07
02:01:36|51904.42
02:01:37|51905.99
02:01:38|51905.77
02:01:39|51904.42
02:01:40|51904.25
02:01:41|51906.
02:01:42|51906.73
02:01:43|51904.11
02:01:45|51905.59
02:01:45|51905.02
02:01:47|51909.66
02:01:47|51910.33
02:01:48|51905.46
02:01:49|51905.44
02:01:50|51905.44
02:01:52|51912.26
02:01:52|51908.13
02:01:53|51909.36
02:01:54|51902.28
02:01:55|51901.5
02:01:56|51900.82
02:01:57|51899.24
02:01:59|51900.72
02:01:59|51901.33
02:02:00|51896.03
02:02:01|51897.61
02:02:03|51897.95
02:02:03|51894.35
02:02:04|51893.55
02:02:05|51891.57
02:02:06|51892.28
02:02:09|51888.03
02:02:10|51890.98
02:02:11|51890.12
02:02:12|51889.53
02:02:13|51887.98
02:02:14|51889.42
02:02:15|51889.33
02:02:16|51884.45
02:02:17|51882.7
02:02:18|51884.46
02:02:19|51882.01
02:02:20|51879.38
02:02:22|51878.76
02:02:22|51878.05
02:02:23|51880.68
02:02:26|51883.29
02:02:26|51880.51
02:02:27|51881.23
02:02:28|51881.9
02:02:29|51883.48
02:02:31|51883.88
02:02:31|51881.94
02:02:32|51882.09
02:02:34|51883.53
02:02:35|51880.22
02:02:36|51866.01
02:02:36|51864.38
02:02:37|51861.87
02:02:39|51863.98
02:02:40|51865.85
02:02:41|51862.14
02:02:42|51864.12
02:02:43|51862.14
02:02:44|51859.28
02:02:45|51861.98
02:02:47|51860.78
02:02:47|51859.9
02:02:49|51855.
02:02:49|51850.
02:02:50|51850.48
02:02:52|51851.98
02:02:52|51851.7
02:02:53|51848.01
02:02:54|51847.77
02:02:55|51846.6
02:02:57|51847.1
02:02:57|51843.76
02:02:58|51849.39
02:02:59|51846.7
02:03:00|51854.19
02:03:01|51853.83
02:03:02|51854.75
02:03:03|51848.04
02:03:04|51848.
02:03:05|51845.85
02:03:06|51841.82
02:03:07|51843.23
02:03:08|51842.97
02:03:09|51845.87
02:03:10|51846.94
02:03:11|51840.13
02:03:13|51840.04
02:03:13|51839.32
02:03:14|51840.1
02:03:15|51838.68
02:03:16|51840.07
02:03:18|51841.15
02:03:18|51845.99
02:03:19|51842.26
02:03:21|51844.13
02:03:21|51845.33
02:03:23|51856.
02:03:24|51848.22
02:03:25|51854.89
02:03:25|51852.6
02:03:27|51849.11
02:03:28|51842.01
02:03:28|51844.17
02:03:29|51844.17
02:03:31|51843.68
02:03:33|51845.18
02:03:34|51846.74
02:03:35|51845.86
02:03:37|51846.68
02:03:37|51843.14
02:03:39|51843.43
02:03:39|51843.43
02:03:41|51847.96
02:03:42|51846.33
02:03:42|51850.02
02:03:43|51864.01
02:03:45|51864.13
02:03:46|51863.71
02:03:47|51861.75
02:03:48|51863.54
02:03:49|51864.7
02:03:50|51864.
02:03:51|51862.35
02:03:52|51869.45
02:03:53|51871.13
02:03:54|51871.85
02:03:55|51872.
02:03:56|51871.66
02:03:57|51870.16
02:03:58|51862.
02:03:59|51857.17
02:04:00|51857.82
02:04:01|51859.21
02:04:02|51860.51
02:04:03|51855.54
02:04:04|51859.84
02:04:05|51860.
02:04:06|51859.97
02:04:08|51859.97
02:04:08|51861.4
02:04:09|51858.45
02:04:11|51865.
02:04:11|51866.17
02:04:12|51863.48
02:04:14|51866.
02:04:15|51866.
02:04:15|51864.
02:04:16|51867.02
02:04:17|51867.61
02:04:18|51870.
02:04:19|51868.38
02:04:20|51870.
02:04:21|51867.38
02:04:22|51867.14
02:04:25|51869.04
02:04:26|51871.49
02:04:27|51868.3
02:04:28|51868.43
02:04:30|51873.15
02:04:31|51873.99
02:04:31|51873.53
02:04:32|51873.93
02:04:34|51869.81
02:04:34|51873.99
02:04:36|51871.83
02:04:37|51871.82
02:04:38|51871.82
02:04:39|51871.82
02:04:39|51874.2
02:04:41|51874.77
02:04:42|51873.46
02:04:43|51873.46
02:04:44|51877.
02:04:45|51876.99
02:04:46|51876.99
02:04:47|51876.64
02:04:48|51876.64
02:04:48|51874.
02:04:51|51871.14
02:04:51|51872.66
02:04:53|51871.95
02:04:54|51876.25
02:04:54|51874.38
02:04:56|51878.
02:04:57|51879.08
02:04:58|51882.83
02:04:59|51878.1
02:05:00|51882.58
02:05:01|51879.15
02:05:02|51883.44
02:05:03|51883.15
02:05:04|51879.94
02:05:05|51880.
02:05:06|51877.87
02:05:07|51877.06
02:05:08|51881.86
02:05:09|51881.15
02:05:10|51877.79
02:05:11|51874.7
02:05:12|51876.21
02:05:13|51877.88
02:05:14|51877.38
02:05:15|51881.
02:05:16|51880.49
02:05:17|51878.5
02:05:18|51876.01
02:05:19|51877.78
02:05:20|51879.18
02:05:21|51866.82
02:05:22|51862.28
02:05:23|51869.37
02:05:25|51874.41
02:05:26|51876.83
02:05:28|51875.86
02:05:28|51876.38
02:05:30|51874.83
02:05:31|51874.83
02:05:32|51875.36
02:05:33|51876.77
02:05:34|51877.48
02:05:35|51882.22
02:05:37|51884.42
02:05:37|51884.42
02:05:39|51882.41
02:05:39|51879.37
02:05:40|51881.9
02:05:41|51881.93
02:05:42|51881.94
02:05:43|51882.09
02:05:44|51882.21
02:05:45|51882.21
02:05:47|51882.21
02:05:47|51884.08
02:05:48|51882.76
02:05:50|51880.47
02:05:50|51879.75
02:05:52|51881.49
02:05:52|51881.24
02:05:54|51884.75
02:05:55|51883.15
02:05:55|51883.15
02:05:56|51885.37
02:05:58|51885.99
02:05:58|51889.89
02:05:59|51892.25
02:06:00|51889.98
02:06:02|51890.27
02:06:03|51894.53
02:06:03|51888.71
02:06:05|51890.
02:06:06|51889.62
02:06:07|51870.
02:06:08|51868.53
02:06:09|51874.87
02:06:10|51872.
02:06:12|51871.18
02:06:12|51871.18
02:06:13|51874.38
02:06:14|51870.
02:06:16|51869.87
02:06:16|51864.91
02:06:17|51869.15
02:06:18|51867.21
02:06:19|51869.28
02:06:20|51868.68
02:06:21|51868.68
02:06:23|51869.89
02:06:24|51868.17
02:06:25|51866.52
02:06:26|51868.69
02:06:28|51869.96
02:06:29|51869.54
02:06:29|51870.3
02:06:31|51870.78
02:06:32|51871.27
02:06:33|51871.45
02:06:34|51871.07
02:06:35|51870.13
02:06:35|51871.36
02:06:37|51868.71
02:06:38|51866.49
02:06:39|51870.03
02:06:39|51869.26
02:06:40|51865.74
02:06:41|51855.81
02:06:42|51855.3
02:06:44|51851.83
02:06:45|51849.01
02:06:46|51850.76
02:06:47|51852.72
02:06:49|51850.97
02:06:49|51852.95
02:06:51|51856.21
02:06:51|51856.15
02:06:53|51856.29
02:06:54|51858.16
02:06:55|51857.66
02:06:55|51857.49
02:06:57|51858.23
02:06:57|51850.06
02:06:59|51852.08
02:07:00|51852.6
02:07:01|51852.45
02:07:02|51851.48
02:07:03|51875.75
02:07:04|51879.81
02:07:05|51881.96
02:07:06|51890.79
02:07:07|51887.99
02:07:08|51890.
02:07:09|51888.39
02:07:10|51890.78
02:07:11|51890.57
02:07:12|51890.57
02:07:13|51892.14
02:07:14|51890.48
02:07:15|51892.25
02:07:16|51889.7
02:07:17|51889.7
02:07:18|51894.88
02:07:19|51894.52
02:07:20|51891.01
02:07:21|51893.31
02:07:22|51895.38
02:07:23|51892.95
02:07:24|51902.89
02:07:25|51901.9
02:07:26|51900.97
02:07:27|51896.15
02:07:28|51899.9
02:07:29|51899.5
02:07:30|51899.08
02:07:31|51899.52
02:07:32|51898.98
02:07:34|51899.37
02:07:35|51897.33
02:07:36|51897.33
02:07:37|51901.41
02:07:38|51900.01
02:07:38|51897.07
02:07:41|51899.66
02:07:41|51899.83
02:07:43|51898.
02:07:44|51898.
02:07:44|51897.41
02:07:45|51886.74
02:07:46|51898.71
02:07:47|51903.33
02:07:48|51902.12
02:07:50|51902.06
02:07:51|51900.46
02:07:51|51904.
02:07:52|51903.42
02:07:54|51901.48
02:07:55|51903.46
02:07:56|51902.38
02:07:56|51903.45
02:07:57|51905.37
02:07:59|51904.1
02:08:00|51905.68
02:08:01|51906.62
02:08:02|51895.27
02:08:04|51894.82
02:08:04|51899.97
02:08:05|51901.89
02:08:06|51901.89
02:08:07|51899.25
02:08:08|51897.99
02:08:09|51894.87
02:08:10|51897.55
02:08:11|51897.06
02:08:12|51899.28
02:08:13|51902.71
02:08:14|51902.35
02:08:16|51901.44
02:08:16|51901.86
02:08:17|51896.54
02:08:19|51896.84
02:08:20|51894.01
02:08:20|51900.98
02:08:21|51902.49
02:08:23|51902.49
02:08:23|51904.27
02:08:25|51913.18
02:08:25|51905.21
02:08:27|51906.01
02:08:28|51906.
02:08:29|51900.46
02:08:30|51902.84
02:08:31|51902.85
02:08:32|51903.61
02:08:33|51903.61
02:08:34|51903.83
02:08:35|51904.4
02:08:36|51908.88
02:08:37|51909.65
02:08:39|51909.71
02:08:39|51909.64
02:08:41|51909.6
02:08:42|51918.25
02:08:44|51916.54
02:08:45|51917.99
02:08:45|51916.99
02:08:46|51920.13
02:08:47|51914.1
02:08:48|51914.28
02:08:49|51912.78
02:08:51|51915.
02:08:51|51911.91
02:08:52|51912.65
02:08:54|51912.65
02:08:54|51915.
02:08:55|51914.26
02:08:57|51921.32
02:08:58|51926.28
02:08:58|51929.9
02:09:00|51928.85
02:09:00|51934.65
02:09:01|51931.25
02:09:03|51932.14
02:09:03|51933.89
02:09:04|51939.53
02:09:05|51940.01
02:09:06|51938.4
02:09:07|51941.47
02:09:08|51941.17
02:09:09|51941.17
02:09:10|51941.87
02:09:12|51942.51
02:09:12|51943.
02:09:14|51940.27
02:09:14|51942.96
02:09:16|51945.94
02:09:17|51962.1
02:09:17|51956.23
02:09:19|51957.79
02:09:20|51959.44
02:09:21|51967.39
02:09:22|51962.67
02:09:23|51963.71
02:09:24|51969.98
02:09:25|51967.08
02:09:26|51969.53
02:09:27|51984.01
02:09:29|51985.25
02:09:30|51993.43
02:09:31|51991.99
02:09:32|51988.06
02:09:33|51996.44
02:09:34|51997.18
02:09:35|51998.01
02:09:36|52007.88
02:09:37|52010.63
02:09:38|52010.28
02:09:40|52018.28
02:09:40|52024.03
02:09:42|52027.45
02:09:43|52019.59
02:09:43|52022.62
02:09:44|52024.32
02:09:45|52022.
02:09:46|52019.75
02:09:47|52021.58
02:09:48|52025.
02:09:49|52026.8
02:09:50|52028.1
02:09:52|52024.72
02:09:52|52024.73
02:09:53|52029.59
02:09:54|52028.62
02:09:56|52032.23
02:09:56|52034.53
02:09:58|52036.76
02:09:58|52036.03
02:10:00|52037.51
02:10:01|52052.
02:10:01|52050.29
02:10:05|52050.37
02:10:06|52037.41
02:10:07|52033.52
02:10:08|52031.51
02:10:14|52031.73
02:10:14|52027.54
02:10:16|52019.97
02:10:17|52022.4
02:10:18|52021.99
02:10:19|52020.52
02:10:19|52019.88
02:10:21|52026.98
02:10:22|52023.99
02:10:22|52047.98
02:10:24|52046.79
02:10:26|52049.76
02:10:26|52055.85
02:10:27|52049.88
02:10:29|52060.
02:10:30|52061.05
02:10:30|52078.01
02:10:31|52075.87
02:10:33|52074.01
02:10:33|52067.15
02:10:35|52068.03
02:10:35|52072.4
02:10:37|52087.76
02:10:38|52089.38
02:10:39|52089.86
02:10:40|52093.99
02:10:40|52089.85
02:10:42|52104.
02:10:43|52105.47
02:10:43|52094.
02:10:44|52087.55
02:10:46|52080.94
02:10:46|52084.61
02:10:48|52082.92
02:10:49|52085.16
02:10:50|52082.23
02:10:50|52083.43
02:10:51|52077.
02:10:53|52074.72
02:10:53|52073.32
02:10:54|52070.96
02:10:56|52075.6
02:10:57|52075.18
02:10:58|52077.82
02:10:59|52074.01
02:11:00|52073.91
02:11:01|52073.15
02:11:02|52069.63
02:11:03|52062.95
02:11:04|52077.31
02:11:05|52071.11
02:11:06|52091.79
02:11:07|52086.18
02:11:08|52089.24
02:11:09|52090.01
02:11:10|52086.69
02:11:11|52086.8
02:11:12|52087.38
02:11:13|52088.01
02:11:14|52105.83
02:11:15|52110.02
02:11:16|52116.
02:11:17|52111.99
02:11:18|52112.01
02:11:19|52111.3
02:11:20|52108.
02:11:21|52101.76
02:11:22|52105.39
02:11:23|52106.
02:11:25|52106.24
02:11:25|52103.97
02:11:27|52102.62
02:11:27|52097.98
02:11:29|52098.63
02:11:30|52102.
02:11:31|52100.12
02:11:32|52102.9
02:11:33|52098.9
02:11:34|52097.87
02:11:35|52097.14
02:11:37|52093.91
02:11:37|52092.99
02:11:38|52090.08
02:11:39|52092.03
02:11:40|52093.1
02:11:41|52092.74
02:11:43|52092.24
02:11:43|52091.13
02:11:44|52094.31
02:11:45|52101.23
02:11:47|52101.3
02:11:48|52099.36
02:11:48|52097.68
02:11:49|52097.66
02:11:50|52098.93
02:11:52|52097.18
02:11:52|52095.1
02:11:54|52096.16
02:11:54|52095.24
02:11:55|52086.42
02:11:56|52085.15
02:11:58|52079.75
02:12:00|52081.13
02:12:00|52081.52
02:12:02|52080.28
02:12:02|52077.84
02:12:04|52075.74
02:12:05|52074.
02:12:05|52073.26
02:12:06|52073.34
02:12:07|52072.
02:12:08|52071.3
02:12:10|52089.
02:12:10|52099.44
02:12:12|52093.51
02:12:12|52097.81
02:12:13|52095.06
02:12:14|52093.87
02:12:16|52096.34
02:12:16|52100.13
02:12:17|52100.21
02:12:18|52102.
02:12:19|52098.22
02:12:20|52102.33
02:12:21|52104.12
02:12:22|52114.05
02:12:23|52112.84
02:12:24|52109.18
02:12:25|52111.57
02:12:28|52106.15
02:12:29|52100.01
02:12:29|52103.4
02:12:31|52104.
02:12:32|52100.42
02:12:33|52086.97
02:12:34|52089.91
02:12:35|52089.1
02:12:36|52087.79
02:12:38|52088.81
02:12:39|52098.12
02:12:39|52091.91
02:12:41|52095.68
02:12:42|52092.8
02:12:43|52087.99
02:12:44|52087.99
02:12:45|52086.88
02:12:46|52086.
02:12:47|52077.99
02:12:48|52073.15
02:12:49|52071.82
02:12:50|52072.
02:12:51|52071.91
02:12:52|52071.7
02:12:53|52071.86
02:12:54|52066.63
02:12:55|52068.53
02:12:56|52066.
02:12:57|52061.87
02:12:58|52060.67
02:12:59|52057.87
02:13:00|52053.98
02:13:01|52048.98
02:13:02|52050.
02:13:03|52067.8
02:13:04|52060.89
02:13:05|52056.87
02:13:06|52057.88
02:13:08|52056.11
02:13:08|52071.28
02:13:09|52073.95
02:13:10|52073.52
02:13:11|52074.92
02:13:12|52072.8
02:13:13|52072.18
02:13:15|52072.71
02:13:16|52070.53
02:13:16|52072.02
02:13:18|52074.69
02:13:19|52074.72
02:13:19|52075.75
02:13:20|52069.36
02:13:21|52090.12
02:13:23|52086.36
02:13:24|52085.13
02:13:25|52088.67
02:13:26|52086.76
02:13:27|52086.76
02:13:28|52088.96
02:13:30|52089.5
02:13:31|52089.96
02:13:32|52090.27
02:13:33|52104.13
02:13:34|52099.29
02:13:34|52098.02
02:13:35|52098.89
02:13:38|52095.64
02:13:39|52093.69
02:13:40|52098.9
02:13:42|52099.65
02:13:43|52107.
02:13:44|52104.95
02:13:46|52103.17
02:13:46|52105.38
02:13:47|52102.74
02:13:49|52111.44
02:13:49|52113.17
02:13:50|52111.
02:13:51|52115.76
02:13:53|52114.54
02:13:53|52116.74
02:13:55|52108.94
02:13:56|52128.7
02:13:57|52118.63
02:13:57|52119.99
02:13:58|52116.12
02:13:59|52116.25
02:14:00|52117.54
02:14:01|52115.6
02:14:02|52106.88
02:14:04|52106.28
02:14:05|52105.01
02:14:05|52110.93
02:14:06|52117.8
02:14:08|52116.14
02:14:09|52119.31
02:14:10|52116.33
02:14:11|52122.21
02:14:12|52118.83
02:14:13|52118.68
02:14:14|52120.92
02:14:15|52121.67
02:14:16|52118.96
02:14:17|52118.87
02:14:18|52118.04
02:14:19|52115.68
02:14:20|52116.54
02:14:21|52127.55
02:14:22|52122.47
02:14:23|52128.17
02:14:24|52126.64
02:14:25|52127.88
02:14:26|52125.89
02:14:28|52127.03
02:14:28|52123.87
02:14:30|52122.28
02:14:31|52118.21
02:14:32|52127.46
02:14:33|52124.37
02:14:34|52123.29
02:14:35|52127.67
02:14:36|52123.47
02:14:37|52121.25
02:14:38|52119.44
02:14:39|52121.41
02:14:40|52113.97
02:14:42|52131.46
02:14:43|52142.53
02:14:43|52140.75
02:14:45|52144.
02:14:45|52146.07
02:14:47|52143.92
02:14:47|52145.77
02:14:48|52145.41
02:14:50|52130.
02:14:51|52133.5
02:14:51|52135.66
02:14:52|52133.81
02:14:53|52139.17
02:14:54|52139.
02:14:56|52136.51
02:14:57|52136.2
02:14:58|52133.66
02:14:59|52133.76
02:14:59|52128.41
02:15:01|52115.75
02:15:02|52114.92
02:15:02|52113.64
02:15:04|52112.3
02:15:05|52111.63
02:15:06|52112.12
02:15:07|52112.16
02:15:08|52112.2
02:15:09|52106.84
02:15:10|52110.53
02:15:11|52110.93
02:15:12|52111.58
02:15:13|52128.02
02:15:14|52125.
02:15:15|52130.12
02:15:16|52132.75
02:15:17|52138.
02:15:18|52130.35
02:15:19|52130.01
02:15:20|52130.12
02:15:21|52129.81
02:15:22|52129.81
02:15:23|52117.4
02:15:24|52116.01
02:15:25|52110.48
02:15:26|52110.
02:15:28|52112.26
02:15:28|52114.34
02:15:30|52110.01
02:15:32|52112.29
02:15:33|52120.
02:15:33|52113.88
02:15:34|52113.94
02:15:36|52119.53
02:15:36|52116.66
02:15:38|52113.72
02:15:39|52111.73
02:15:40|52109.35
02:15:41|52107.7
02:15:41|52105.21
02:15:43|52107.26
02:15:45|52110.06
02:15:45|52112.65
02:15:46|52110.72
02:15:47|52119.65
02:15:49|52114.79
02:15:52|52112.42
02:15:52|52108.14
02:15:53|52106.16
02:15:54|52107.51
02:15:55|52105.12
02:15:56|52103.95
02:15:57|52103.94
02:15:59|52100.85
02:16:00|52101.54
02:16:00|52102.81
02:16:02|52103.95
02:16:02|52099.23
02:16:04|52103.19
02:16:05|52102.28
02:16:06|52101.61
02:16:06|52100.69
02:16:08|52103.41
02:16:09|52099.
02:16:09|52098.99
02:16:11|52100.76
02:16:12|52099.81
02:16:13|52096.04
02:16:14|52098.13
02:16:15|52112.23
02:16:16|52114.73
02:16:16|52120.
02:16:18|52114.25
02:16:19|52110.
02:16:20|52106.
02:16:21|52111.86
02:16:22|52110.17
02:16:23|52111.91
02:16:24|52111.65
02:16:26|52109.26
02:16:27|52109.98
02:16:28|52108.89
02:16:29|52109.
02:16:30|52107.86
02:16:31|52110.76
02:16:32|52110.47
02:16:33|52109.87
02:16:34|52107.89
02:16:35|52105.04
02:16:36|52107.89
02:16:38|52110.63
02:16:38|52110.86
02:16:39|52116.
02:16:40|52117.68
02:16:41|52116.82
02:16:42|52122.34
02:16:44|52122.12
02:16:44|52118.13
02:16:45|52120.59
02:16:46|52118.46
02:16:47|52120.59
02:16:48|52119.26
02:16:49|52118.78
02:16:51|52120.51
02:16:52|52121.38
02:16:52|52118.86
02:16:53|52119.79
02:16:54|52118.76
02:16:56|52118.13
02:16:57|52118.27
02:16:58|52118.26
02:16:58|52116.33
02:17:00|52119.58
02:17:01|52119.13
02:17:02|52119.14
02:17:02|52127.69
02:17:04|52126.12
02:17:05|52126.3
02:17:06|52124.78
02:17:07|52132.
02:17:08|52126.16
02:17:09|52129.4
02:17:10|52130.21
02:17:11|52125.02
02:17:12|52129.54
02:17:13|52131.86
02:17:14|52137.61
02:17:15|52141.3
02:17:16|52124.68
02:17:17|52130.01
02:17:18|52138.
02:17:19|52146.11
02:17:20|52140.05
02:17:21|52134.93
02:17:22|52134.82
02:17:23|52137.07
02:17:24|52140.1
02:17:25|52147.36
02:17:26|52158.
02:17:27|52152.52
02:17:28|52151.99
02:17:29|52148.15
02:17:30|52148.59
02:17:32|52155.6
02:17:32|52151.23
02:17:34|52147.6
02:17:36|52148.85
02:17:36|52146.29
02:17:39|52146.78
02:17:40|52145.87
02:17:42|52145.72
02:17:43|52142.13
02:17:45|52116.1
02:17:47|52122.74
02:17:48|52125.98
02:17:48|52125.22
02:17:51|52124.
02:17:51|52121.66
02:17:52|52121.6
02:17:53|52118.1
02:17:55|52117.48
02:17:55|52118.52
02:17:56|52116.17
02:17:57|52113.18
02:17:59|52112.25
02:18:00|52106.
02:18:00|52105.43
02:18:01|52103.71
02:18:02|52102.84
02:18:04|52099.7
02:18:05|52099.95
02:18:06|52102.2
02:18:07|52100.97
02:18:07|52102.
02:18:09|52103.25
02:18:10|52100.84
02:18:11|52102.24
02:18:12|52100.66
02:18:13|52101.24
02:18:14|52101.61
02:18:15|52093.75
02:18:16|52093.53
02:18:17|52091.08
02:18:19|52083.03
02:18:19|52081.14
02:18:20|52086.
02:18:21|52084.89
02:18:22|52086.17
02:18:24|52097.57
02:18:24|52090.
02:18:25|52092.67
02:18:26|52090.53
02:18:28|52092.36
02:18:29|52096.25
02:18:31|52090.12
02:18:32|52089.51
02:18:33|52092.36
02:18:34|52094.01
02:18:35|52094.93
02:18:36|52095.88
02:18:37|52097.21
02:18:38|52098.01
02:18:40|52097.89
02:18:40|52097.89
02:18:42|52096.42
02:18:43|52095.41
02:18:45|52094.39
02:18:45|52094.92
02:18:46|52106.02
02:18:47|52107.94
02:18:49|52105.06
02:18:49|52108.
02:18:50|52107.66
02:18:52|52104.
02:18:53|52105.39
02:18:53|52102.63
02:18:55|52108.
02:18:55|52105.99
02:18:56|52109.99
02:18:58|52108.
02:18:59|52107.63
02:19:00|52108.9
02:19:01|52104.
02:19:02|52103.49
02:19:02|52091.63
02:19:04|52088.
02:19:05|52084.
02:19:06|52083.13
02:19:07|52082.93
02:19:08|52082.86
02:19:09|52078.
02:19:10|52080.01
02:19:11|52080.3
02:19:12|52083.95
02:19:13|52080.
02:19:14|52083.71
02:19:15|52083.71
02:19:16|52083.97
02:19:17|52080.49
02:19:19|52082.91
02:19:19|52081.25
02:19:20|52068.97
02:19:21|52067.15
02:19:22|52062.2
02:19:23|52057.85
02:19:24|52059.53
02:19:25|52055.33
02:19:27|52057.95
02:19:28|52055.82
02:19:29|52056.
02:19:30|52053.86
02:19:31|52052.16
02:19:32|52051.64
02:19:34|52048.29
02:19:35|52047.09
02:19:36|52044.32
02:19:38|52055.07
02:19:38|52052.97
02:19:40|52052.48
02:19:41|52054.2
02:19:41|52057.55
02:19:42|52058.72
02:19:43|52063.74
02:19:46|52063.07
02:19:46|52062.62
02:19:47|52062.46
02:19:48|52060.89
02:19:49|52065.08
02:19:50|52061.93
02:19:51|52061.31
02:19:52|52064.
02:19:53|52062.91
02:19:54|52060.73
02:19:56|52058.07
02:19:56|52054.8
02:19:57|52052.
02:19:58|52051.38
02:20:00|52054.5
02:20:01|52053.88
02:20:02|52053.73
02:20:03|52056.97
02:20:05|52057.61
02:20:05|52057.85
02:20:06|52061.49
02:20:07|52059.85
02:20:08|52058.01
02:20:09|52063.62
02:20:10|52065.94
02:20:11|52070.15
02:20:13|52082.
02:20:14|52076.01
02:20:14|52075.14
02:20:15|52076.01
02:20:17|52075.14
02:20:17|52074.18
02:20:19|52075.74
02:20:19|52074.9
02:20:20|52075.42
02:20:22|52074.9
02:20:23|52076.
02:20:24|52076.27
02:20:25|52076.27
02:20:26|52071.02
02:20:27|52071.02
02:20:29|52071.68
02:20:30|52076.
02:20:30|52076.
02:20:31|52076.13
02:20:33|52077.31
02:20:34|52091.04
02:20:35|52087.86
02:20:37|52085.09
02:20:38|52087.88
02:20:39|52089.31
02:20:40|52089.61
02:20:41|52090.67
02:20:42|52091.05
02:20:43|52090.23
02:20:45|52088.13
02:20:45|52082.88
02:20:46|52085.53
02:20:47|52085.22
02:20:48|52085.22
02:20:49|52084.74
02:20:51|52087.96
02:20:51|52089.99
02:20:53|52089.73
02:20:53|52089.72
02:20:54|52092.03
02:20:56|52090.57
02:20:57|52090.
02:20:57|52089.98
02:20:58|52087.81
02:21:00|52090.11
02:21:02|52094.57
02:21:03|52104.3
02:21:03|52104.42
02:21:04|52103.11
02:21:05|52103.02
02:21:07|52103.84
02:21:07|52107.51
02:21:08|52102.
02:21:09|52102.
02:21:11|52102.55
02:21:12|52100.89
02:21:13|52098.4
02:21:14|52099.86
02:21:15|52091.89
02:21:16|52091.89
02:21:18|52088.56
02:21:19|52091.08
02:21:19|52092.33
02:21:21|52092.42
02:21:22|52089.86
02:21:23|52091.15
02:21:24|52087.97
02:21:26|52083.51
02:21:27|52083.1
02:21:27|52084.3
02:21:29|52084.71
02:21:30|52084.
02:21:30|52086.13
02:21:32|52095.74
02:21:33|52097.68
02:21:34|52093.01
02:21:35|52096.01
02:21:36|52098.
02:21:37|52097.55
02:21:38|52094.
02:21:39|52096.09
02:21:40|52093.66
02:21:41|52093.14
02:21:42|52092.78
02:21:43|52097.78
02:21:44|52097.78
02:21:46|52095.81
02:21:47|52093.35
02:21:47|52095.55
02:21:49|52094.02
02:21:49|52088.
02:21:51|52084.23
02:21:52|52081.72
02:21:52|52080.14
02:21:53|52078.53
02:21:55|52079.26
02:21:56|52078.29
02:21:56|52078.66
02:21:58|52078.68
02:21:59|52077.56
02:22:00|52078.15
02:22:00|52078.01
02:22:02|52078.06
02:22:02|52079.8
02:22:04|52076.92
02:22:05|52075.12
02:22:05|52074.08
02:22:06|52073.96
02:22:08|52076.75
02:22:09|52077.5
02:22:09|52076.38
02:22:11|52078.38
02:22:11|52078.89
02:22:13|52078.86
02:22:14|52079.52
02:22:15|52075.12
02:22:16|52074.94
02:22:17|52069.21
02:22:19|52069.88
02:22:19|52069.29
02:22:20|52068.
02:22:22|52062.02
02:22:23|52056.
02:22:23|52056.81
02:22:25|52060.31
02:22:25|52069.79
02:22:27|52064.01
02:22:28|52067.6
02:22:29|52073.71
02:22:30|52070.52
02:22:31|52066.01
02:22:33|52067.31
02:22:33|52072.23
02:22:34|52065.52
02:22:35|52066.87
02:22:37|52067.06
02:22:37|52071.99
02:22:39|52073.
02:22:39|52075.39
02:22:40|52070.76
02:22:42|52072.5
02:22:42|52071.43
02:22:44|52072.17
02:22:45|52069.27
02:22:46|52068.14
02:22:47|52066.01
02:22:48|52066.88
02:22:50|52068.56
02:22:51|52068.62
02:22:52|52068.38
02:22:53|52070.36
02:22:54|52068.53
02:22:55|52066.93
02:22:56|52066.08
02:22:57|52066.41
02:22:57|52066.15
02:22:58|52066.15
02:23:00|52067.54
02:23:01|52064.21
02:23:02|52068.35
02:23:03|52064.86
02:23:04|52064.12
02:23:05|52065.92
02:23:06|52064.
02:23:07|52060.57
02:23:08|52060.96
02:23:09|52062.61
02:23:10|52060.49
02:23:11|52060.64
02:23:12|52060.64
02:23:13|52064.67
02:23:14|52065.72
02:23:15|52059.7
02:23:16|52061.23
02:23:17|52061.55
02:23:19|52061.97
02:23:20|52062.15
02:23:21|52060.01
02:23:23|52060.42
02:23:24|52062.2
02:23:24|52061.57
02:23:25|52060.13
02:23:27|52056.49
02:23:28|52058.07
02:23:29|52057.37
02:23:30|52057.45
02:23:31|52056.
02:23:33|52064.45
02:23:33|52058.01
02:23:35|52060.36
02:23:35|52058.91
02:23:36|52052.61
02:23:37|52070.85
02:23:38|52071.56
02:23:39|52071.78
02:23:41|52072.25
02:23:41|52072.39
02:23:42|52071.42
02:23:43|52072.07
02:23:45|52071.01
02:23:46|52071.03
02:23:46|52071.44
02:23:47|52070.36
02:23:49|52070.36
02:23:50|52073.31
02:23:51|52074.
02:23:51|52073.95
02:23:53|52072.5
02:23:54|52072.9
02:23:55|52073.56
02:23:56|52075.72
02:23:58|52073.7
02:23:59|52075.21
02:23:59|52073.39
02:24:01|52068.92
02:24:01|52063.97
02:24:02|52062.8
02:24:04|52061.87
02:24:04|52066.97
02:24:05|52065.83
02:24:07|52064.58
02:24:07|52062.72
02:24:09|52068.25
02:24:09|52064.
02:24:11|52059.73
02:24:11|52061.55
02:24:12|52063.54
02:24:13|52060.
02:24:14|52053.
02:24:15|52056.54
02:24:16|52054.8
02:24:17|52053.2
02:24:19|52055.23
02:24:20|52055.01
02:24:22|52055.78
02:24:23|52053.2
02:24:25|52054.2
02:24:27|52058.13
02:24:28|52057.4
02:24:28|52057.4
02:24:30|52058.08
02:24:31|52058.82
02:24:32|52057.36
02:24:33|52058.85
02:24:34|52062.
02:24:35|52058.14
02:24:36|52058.65
02:24:37|52059.51
02:24:38|52061.
02:24:39|52059.88
02:24:40|52059.44
02:24:42|52058.17
02:24:43|52058.41
02:24:44|52060.
02:24:45|52059.96
02:24:45|52061.04
02:24:47|52057.9
02:24:48|52060.83
02:24:49|52058.46
02:24:49|52060.83
02:24:50|52062.94
02:24:52|52078.22
02:24:52|52075.71
02:24:54|52077.69
02:24:55|52072.97
02:24:56|52072.57
02:24:57|52071.87
02:24:58|52072.
02:24:59|52072.25
02:25:00|52074.69
02:25:01|52072.36
02:25:02|52074.94
02:25:03|52067.87
02:25:04|52070.03
02:25:05|52070.
02:25:07|52068.12
02:25:08|52069.
02:25:08|52071.27
02:25:09|52067.25
02:25:10|52064.28
02:25:12|52063.73
02:25:12|52059.58
02:25:13|52058.
02:25:14|52057.87
02:25:15|52058.
02:25:16|52054.4
02:25:17|52054.66
02:25:18|52056.42
02:25:21|52056.67
02:25:21|52056.67
02:25:23|52058.01
02:25:24|52056.25
02:25:24|52056.25
02:25:27|52058.12
02:25:28|52058.12
02:25:28|52054.87
02:25:29|52056.94
02:25:31|52054.87
02:25:31|52055.35
02:25:32|52055.01
02:25:33|52055.35
02:25:35|52057.13
02:25:36|52056.27
02:25:36|52054.17
02:25:38|52054.
02:25:40|52054.14
02:25:40|52055.67
02:25:41|52055.26
02:25:42|52055.62
02:25:44|52056.03
02:25:45|52054.
02:25:45|52055.26
02:25:47|52054.18
02:25:48|52056.21
02:25:49|52061.85
02:25:50|52063.49
02:25:51|52060.56
02:25:52|52062.91
02:25:53|52060.02
02:25:54|52061.76
02:25:55|52061.63
02:25:56|52061.63
02:25:57|52062.45
02:25:58|52055.82
02:25:59|52051.86
02:26:01|52050.49
02:26:01|52044.28
02:26:03|52043.83
02:26:03|52049.57
02:26:05|52045.55
02:26:05|52046.82
02:26:07|52044.
02:26:07|52044.51
02:26:08|52046.34
02:26:10|52044.64
02:26:11|52042.96
02:26:11|52043.23
02:26:13|52044.9
02:26:13|52046.15
02:26:15|52045.93
02:26:16|52044.32
02:26:17|52047.18
02:26:17|52045.51
02:26:18|52047.31
02:26:20|52047.32
02:26:22|52047.54
02:26:22|52044.26
02:26:24|52046.28
02:26:25|52047.8
02:26:26|52046.96
02:26:27|52046.84
02:26:28|52046.96
02:26:30|52045.11
02:26:31|52046.57
02:26:32|52044.83
02:26:33|52044.83
02:26:34|52047.44
02:26:35|52045.7
02:26:36|52045.7
02:26:37|52043.62
02:26:39|52043.72
02:26:39|52050.15
02:26:41|52047.87
02:26:42|52048.24
02:26:43|52046.11
02:26:44|52042.63
02:26:45|52042.54
02:26:46|52042.
02:26:47|52045.47
02:26:48|52045.83
02:26:49|52046.41
02:26:50|52048.61
02:26:51|52055.99
02:26:52|52050.53
02:26:53|52050.28
02:26:54|52048.73
02:26:55|52048.72
02:26:56|52045.12
02:26:57|52046.96
02:26:58|52046.96
02:26:59|52046.96
02:27:00|52046.08
02:27:01|52046.37
02:27:02|52047.37
02:27:04|52050.
02:27:04|52048.12
02:27:06|52047.38
02:27:07|52046.
02:27:07|52047.72
02:27:09|52046.64
02:27:10|52046.18
02:27:10|52046.18
02:27:11|52048.73
02:27:12|52046.93
02:27:14|52044.91
02:27:14|52046.8
02:27:16|52047.34
02:27:16|52046.12
02:27:18|52048.45
02:27:18|52050.71
02:27:19|52051.17
02:27:21|52048.69
02:27:23|52049.92
02:27:24|52050.34
02:27:25|52049.92
02:27:26|52050.95
02:27:27|52048.99
02:27:28|52045.83
02:27:30|52045.94
02:27:31|52048.33
02:27:32|52047.95
02:27:34|52047.11
02:27:34|52048.08
02:27:36|52048.78
02:27:37|52049.04
02:27:38|52047.16
02:27:39|52045.22
02:27:40|52048.53
02:27:40|52048.95
02:27:42|52044.4
02:27:43|52046.71
02:27:44|52047.68
02:27:45|52047.7
02:27:46|52045.98
02:27:48|52045.98
02:27:49|52044.02
02:27:50|52048.45
02:27:50|52048.77
02:27:51|52049.03
02:27:52|52049.38
02:27:54|52049.38
02:27:54|52049.38
02:27:55|52049.38
02:27:57|52049.52
02:27:57|52049.81
02:27:59|52047.9
02:27:59|52049.53
02:28:00|52050.27
02:28:02|52050.49
02:28:03|52048.61
02:28:04|52045.78
02:28:06|52045.3
02:28:07|52049.47
02:28:07|52047.19
02:28:08|52048.
02:28:09|52045.76
02:28:10|52047.36
02:28:12|52045.48
02:28:12|52049.18
02:28:14|52049.05
02:28:14|52045.91
02:28:16|52046.3
02:28:16|52047.87
02:28:18|52044.61
02:28:19|52046.66
02:28:20|52047.39
02:28:21|52045.52
02:28:22|52045.4
02:28:22|52045.4
02:28:24|52044.85
02:28:25|52044.85
02:28:26|52044.33
02:28:27|52047.8
02:28:28|52037.6
02:28:30|52037.58
02:28:31|52039.57
02:28:31|52039.19
02:28:33|52033.21
02:28:34|52033.76
02:28:35|52028.75
02:28:36|52027.
02:28:37|52027.
02:28:37|52026.
02:28:38|52030.47
02:28:40|52029.6
02:28:41|52027.87
02:28:42|52027.2
02:28:43|52026.51
02:28:43|52024.94
02:28:45|52025.03
02:28:46|52026.71
02:28:47|52026.05
02:28:48|52031.66
02:28:48|52027.
02:28:50|52022.16
02:28:50|52018.75
02:28:52|52010.13
02:28:53|52008.69
02:28:54|52010.15
02:28:55|52015.48
02:28:56|52014.
02:28:58|52016.01
02:28:59|52007.86
02:28:59|52009.61
02:29:00|52013.19
02:29:01|52011.03
02:29:02|52011.45
02:29:03|52014.22
02:29:04|52012.01
02:29:05|52015.19
02:29:07|52012.21
02:29:07|52011.38
02:29:09|52017.03
02:29:09|52016.8
02:29:11|52017.74
02:29:12|52016.81
02:29:13|52019.28
02:29:13|52019.79
02:29:15|52018.13
02:29:16|52016.98
02:29:17|52015.72
02:29:18|52011.14
02:29:19|52011.93
02:29:20|52012.58
02:29:21|52010.74
02:29:22|52012.39
02:29:23|52018.27
02:29:24|52020.02
02:29:26|52021.1
02:29:26|52020.
02:29:28|52020.46
02:29:30|52020.28
02:29:30|52020.02
02:29:32|52021.5
02:29:33|52022.21
02:29:33|52023.82
02:29:35|52029.59
02:29:36|52031.7
02:29:36|52026.05
02:29:39|52032.65
02:29:40|52030.92
02:29:40|52031.08
02:29:42|52027.61
02:29:43|52030.68
02:29:44|52028.87
02:29:45|52031.07
02:29:47|52031.08
02:29:48|52030.1
02:29:48|52030.28
02:29:50|52028.59
02:29:50|52028.53
02:29:52|52030.77
02:29:53|52033.47
02:29:53|52039.57
02:29:55|52041.79
02:29:55|52041.29
02:29:57|52043.29
02:29:58|52038.45
02:29:59|52037.71
02:30:00|52037.46
02:30:01|52036.39
02:30:02|52038.81
02:30:03|52047.93
02:30:04|52042.1
02:30:05|52040.85
02:30:06|52041.98
02:30:07|52046.24
02:30:08|52044.09
02:30:09|52040.56
02:30:10|52042.51
02:30:11|52037.23
02:30:12|52040.
02:30:13|52041.84
02:30:14|52045.35
02:30:15|52043.42
02:30:16|52043.83
02:30:17|52046.58
02:30:18|52045.
02:30:19|52040.93
02:30:20|52041.25
02:30:21|52038.71
02:30:23|52040.84
02:30:23|52041.41
02:30:25|52040.05
02:30:26|52041.84
02:30:28|52041.22
02:30:29|52039.78
02:30:30|52039.15
02:30:31|52040.28
02:30:32|52044.1
02:30:34|52044.1
02:30:34|52045.42
02:30:35|52045.42
02:30:37|52045.3
02:30:37|52045.81
02:30:39|52043.79
02:30:40|52043.79
02:30:41|52045.83
02:30:41|52047.
02:30:43|52048.16
02:30:43|52049.26
02:30:45|52047.88
02:30:46|52046.17
02:30:47|52044.86
02:30:48|52045.88
02:30:48|52044.38
02:30:50|52044.38
02:30:51|52045.9
02:30:52|52045.64
02:30:53|52054.43
02:30:54|52061.87
02:30:55|52045.55
02:30:56|52043.86
02:30:57|52046.03
02:30:58|52046.03
02:30:59|52045.17
02:31:00|52047.82
02:31:01|52047.
02:31:02|52044.09
02:31:03|52038.22
02:31:04|52039.55
02:31:05|52041.51
02:31:06|52037.01
02:31:08|52036.01
02:31:08|52038.68
02:31:09|52038.45
02:31:10|52035.77
02:31:11|52030.81
02:31:12|52035.38
02:31:14|52038.01
02:31:14|52039.25
02:31:15|52036.52
02:31:16|52036.77
02:31:17|52037.55
02:31:19|52035.3
02:31:19|52036.59
02:31:20|52037.42
02:31:21|52037.52
02:31:22|52034.47
02:31:23|52039.12
02:31:24|52038.57
02:31:26|52037.12
02:31:28|52034.95
02:31:29|52031.54
02:31:30|52027.9
02:31:31|52027.52
02:31:33|52033.93
02:31:34|52034.26
02:31:34|52032.98
02:31:36|52032.13
02:31:36|52032.26
02:31:38|52031.4
02:31:39|52032.3
02:31:39|52032.76
02:31:41|52031.38
02:31:41|52032.13
02:31:43|52030.58
02:31:44|52036.99
02:31:45|52034.51
02:31:47|52032.24
02:31:48|52034.23
02:31:49|52032.33
02:31:50|52032.68
02:31:50|52032.31
02:31:52|52032.38
02:31:53|52035.6
02:31:54|52031.36
02:31:55|52032.63
02:31:56|52033.1
02:31:57|52033.36
02:31:58|52033.48
02:32:00|52032.5
02:32:00|52034.54
02:32:01|52036.83
02:32:02|52038.02
02:32:03|52036.39
02:32:04|52029.34
02:32:05|52027.99
02:32:07|52029.2
02:32:07|52028.46
02:32:09|52025.45
02:32:10|52023.88
02:32:11|52025.88
02:32:11|52023.64
02:32:13|52025.43
02:32:14|52025.43
02:32:15|52023.32
02:32:16|52024.92
02:32:17|52025.09
02:32:18|52023.96
02:32:19|52025.33
02:32:20|52027.7
02:32:21|52042.71
02:32:22|52042.
02:32:23|52035.59
02:32:24|52035.53
02:32:26|52035.39
02:32:27|52035.57
02:32:29|52033.95
02:32:30|52035.99
02:32:30|52039.63
02:32:31|52039.64
02:32:33|52035.85
02:32:34|52038.93
02:32:34|52039.42
02:32:35|52037.77
02:32:37|52039.25
02:32:38|52037.29
02:32:38|52039.2
02:32:40|52037.91
02:32:41|52037.91
02:32:42|52033.7
02:32:43|52036.16
02:32:44|52038.77
02:32:45|52036.28
02:32:45|52037.27
02:32:47|52034.04
02:32:48|52033.5
02:32:48|52036.74
02:32:50|52035.25
02:32:51|52037.91
02:32:52|52038.26
02:32:53|52034.66
02:32:54|52032.65
02:32:55|52033.17
02:32:56|52033.21
02:32:57|52032.73
02:32:58|52036.23
02:32:59|52037.24
02:33:01|52035.3
02:33:01|52038.69
02:33:02|52038.12
02:33:04|52038.
02:33:04|52043.
02:33:05|52037.04
02:33:06|52037.04
02:33:08|52034.47
02:33:08|52036.1
02:33:10|52038.
02:33:10|52036.32
02:33:12|52037.81
02:33:12|52037.93
02:33:13|52040.22
02:33:15|52039.92
02:33:16|52040.13
02:33:16|52040.28
02:33:18|52034.13
02:33:19|52030.79
02:33:20|52031.38
02:33:21|52027.22
02:33:23|52027.08
02:33:23|52027.45
02:33:24|52031.28
02:33:25|52031.29
02:33:27|52031.85
02:33:27|52032.61
02:33:28|52031.54
02:33:30|52031.29
02:33:32|52029.7
02:33:32|52022.97
02:33:34|52025.87
02:33:35|52024.69
02:33:37|52024.77
02:33:38|52024.83
02:33:39|52027.
02:33:40|52023.83
02:33:41|52023.66
02:33:42|52023.66
02:33:43|52022.98
02:33:45|52028.18
02:33:46|52028.44
02:33:46|52033.98
02:33:47|52034.41
02:33:48|52032.17
02:33:49|52030.
02:33:51|52030.02
02:33:51|52025.05
02:33:53|52028.51
02:33:53|52028.51
02:33:54|52031.1
02:33:55|52031.1
02:33:56|52028.63
02:33:58|52028.63
02:33:58|52026.49
02:34:00|52026.49
02:34:00|52029.28
02:34:02|52024.89
02:34:04|52024.86
02:34:04|52024.63
02:34:06|52024.55
02:34:07|52024.67
02:34:07|52014.
02:34:09|52012.7
02:34:09|52017.86
02:34:11|52014.
02:34:11|52017.07
02:34:12|52013.
02:34:14|52016.13
02:34:15|52016.
02:34:16|52015.48
02:34:17|52014.81
02:34:17|52012.12
02:34:19|52015.57
02:34:20|52015.47
02:34:21|52015.47
02:34:22|52017.01
02:34:23|52015.69
02:34:24|52018.85
02:34:25|52017.31
02:34:26|52016.18
02:34:27|52016.31
02:34:29|52022.
02:34:30|52019.7
02:34:31|52019.87
02:34:32|52019.87
02:34:33|52019.87
02:34:34|52020.45
02:34:35|52020.03
02:34:37|52018.95
02:34:37|52015.
02:34:38|52016.38
02:34:40|52015.
02:34:40|52015.76
02:34:42|52015.76
02:34:43|52015.21
02:34:44|52012.41
02:34:44|52011.08
02:34:45|52014.55
02:34:46|52014.28
02:34:48|52011.01
02:34:49|52010.43
02:34:50|52011.4
02:34:51|52010.43
02:34:52|52010.43
02:34:53|52013.19
02:34:54|52010.43
02:34:55|52009.64
02:34:56|52009.15
02:34:57|52011.72
02:34:58|52010.01
02:34:59|52011.98
02:35:00|52012.11
02:35:02|52011.46
02:35:02|52011.73
02:35:04|52012.21
02:35:04|52014.38
02:35:05|52016.1
02:35:06|52009.08
02:35:07|52010.13
02:35:08|52012.2
02:35:10|52010.13
02:35:11|52010.2
02:35:12|52010.31
02:35:12|52012.68
02:35:13|52010.44
02:35:14|52012.4
02:35:16|52011.59
02:35:17|52017.52
02:35:17|52011.47
02:35:18|52012.53
02:35:19|52012.84
02:35:21|52012.84
02:35:21|52015.1
02:35:22|52016.56
02:35:23|52016.59
02:35:25|52013.45
02:35:25|52015.43
02:35:27|52014.14
02:35:28|52014.57
02:35:28|52016.29
02:35:29|52016.12
02:35:31|52016.32
02:35:31|52016.18
02:35:33|52015.6
02:35:34|52014.17
02:35:35|52012.2
02:35:36|52014.53
02:35:37|52014.79
02:35:38|52014.79
02:35:39|52010.83
02:35:40|52012.13
02:35:41|52012.88
02:35:42|52013.08
02:35:44|52013.11
02:35:45|52014.43
02:35:45|52014.27
02:35:46|52010.
02:35:47|52010.32
02:35:48|52011.46
02:35:49|52015.1
02:35:50|52012.72
02:35:52|52015.97
02:35:52|52016.13
02:35:54|52016.78
02:35:54|52024.
02:35:55|52024.6
02:35:57|52019.8
02:35:57|52023.88
02:35:58|52021.88
02:36:00|52024.
02:36:00|52023.88
02:36:01|52019.91
02:36:03|52017.87
02:36:04|52017.88
02:36:05|52017.56
02:36:06|52017.66
02:36:07|52019.47
02:36:08|52013.91
02:36:09|52014.98
02:36:10|52012.7
02:36:11|52015.02
02:36:12|52013.2
02:36:13|52012.79
02:36:14|52013.41
02:36:15|52014.65
02:36:16|52017.38
02:36:17|52017.32
02:36:18|52017.32
02:36:19|52018.61
02:36:20|52015.88
02:36:21|52013.5
02:36:22|52016.09
02:36:24|52017.31
02:36:25|52015.39
02:36:26|52017.35
02:36:28|52015.61
02:36:29|52015.77
02:36:30|52017.35
02:36:31|52013.9
02:36:32|52014.45
02:36:33|52015.13
02:36:34|52014.31
02:36:35|52015.28
02:36:36|52016.25
02:36:37|52017.9
02:36:38|52017.96
02:36:39|52019.78
02:36:40|52020.13
02:36:41|52023.
02:36:42|52020.97
02:36:43|52024.
02:36:44|52020.35
02:36:45|52020.35
02:36:46|52020.35
02:36:47|52020.35
02:36:48|52018.91
02:36:50|52020.35
02:36:50|52020.35
02:36:51|52020.27
02:36:52|52019.86
02:36:53|52019.72
02:36:54|52019.6
02:36:55|52020.
02:36:56|52019.57
02:36:58|52004.03
02:36:59|52006.5
02:37:00|52005.15
02:37:00|52007.09
02:37:02|52003.7
02:37:03|52001.07
02:37:04|52001.57
02:37:05|51999.62
02:37:06|51997.47
02:37:07|51999.3
02:37:08|51996.99
02:37:09|52001.67
02:37:10|52001.
02:37:11|51998.67
02:37:12|51999.29
02:37:13|51999.12
02:37:14|52000.98
02:37:15|51994.
02:37:16|51994.69
02:37:17|51990.
02:37:18|51990.02
02:37:19|51993.03
02:37:20|51994.47
02:37:21|52000.98
02:37:22|52001.91
02:37:23|52002.53
02:37:24|52007.39
02:37:26|52005.74
02:37:27|52005.48
02:37:27|52007.97
02:37:29|52005.01
02:37:30|52004.74
02:37:31|52005.9
02:37:32|52005.
02:37:33|52005.86
02:37:34|52006.57
02:37:35|52006.57
02:37:36|52005.06
02:37:37|52003.46
02:37:38|52011.59
02:37:39|52022.79
02:37:40|52016.
02:37:42|52014.01
02:37:42|52016.69
02:37:43|52016.55
02:37:44|52022.74
02:37:46|52019.45
02:37:47|52019.87
02:37:48|52019.88
02:37:49|52019.71
02:37:50|52020.84
02:37:51|52020.97
02:37:52|52020.
02:37:53|52024.03
02:37:54|52031.2
02:37:55|52032.63
02:37:56|52032.05
02:37:57|52034.
02:37:58|52033.23
02:37:59|52031.67
02:38:00|52031.45
02:38:02|52032.69
02:38:04|52033.15
02:38:05|52033.9
02:38:05|52031.72
02:38:06|52033.99
02:38:07|52032.
02:38:09|52029.8
02:38:09|52030.13
02:38:10|52031.11
02:38:11|52030.68
02:38:13|52045.09
02:38:13|52049.32
02:38:15|52046.27
02:38:16|52055.83
02:38:17|52058.05
02:38:18|52060.25
02:38:19|52071.75
02:38:20|52072.96
02:38:22|52067.86
02:38:23|52068.86
02:38:24|52070.78
02:38:25|52069.07
02:38:26|52069.09
02:38:26|52075.08
02:38:28|52077.64
02:38:29|52077.88
02:38:30|52075.76
02:38:31|52079.84
02:38:32|52080.
02:38:33|52080.
02:38:34|52076.25
02:38:35|52079.88
02:38:36|52078.41
02:38:37|52082.73
02:38:38|52078.54
02:38:39|52078.51
02:38:40|52077.88
02:38:41|52077.29
02:38:42|52078.07
02:38:43|52075.94
02:38:44|52075.94
02:38:45|52076.94
02:38:47|52081.99
02:38:48|52081.2
02:38:48|52075.79
02:38:49|52078.
02:38:50|52079.4
02:38:51|52081.11
02:38:52|52080.
02:38:53|52079.08
02:38:55|52079.3
02:38:55|52076.6
02:38:56|52076.35
02:38:57|52077.87
02:38:59|52077.75
02:39:00|52081.01
02:39:00|52079.07
02:39:01|52079.17
02:39:02|52078.85
02:39:03|52079.
02:39:05|52080.79
02:39:05|52082.37
02:39:06|52082.37
02:39:08|52081.04
02:39:09|52076.71
02:39:10|52080.
02:39:11|52085.98
02:39:11|52082.
02:39:12|52084.
02:39:13|52082.63
02:39:15|52080.27
02:39:15|52083.39
02:39:17|52075.79
02:39:17|52077.15
02:39:19|52074.44
02:39:21|52073.17
02:39:21|52072.24
02:39:23|52075.8
02:39:24|52074.44
02:39:24|52076.
02:39:25|52074.94
02:39:27|52072.05
02:39:28|52074.6
02:39:29|52076.86
02:39:30|52075.11
02:39:32|52075.35
02:39:32|52074.99
02:39:33|52074.99
02:39:35|52072.68
02:39:35|52072.45
02:39:36|52072.8
02:39:37|52072.08
02:39:39|52073.87
02:39:39|52073.86
02:39:41|52073.28
02:39:42|52074.
02:39:43|52071.82
02:39:43|52074.73
02:39:44|52076.08
02:39:45|52076.34
02:39:47|52075.15
02:39:48|52070.
02:39:49|52073.98
02:39:50|52072.08
02:39:51|52071.98
02:39:52|52069.88
02:39:53|52069.88
02:39:54|52069.88
02:39:55|52073.42
02:39:56|52073.61
02:39:57|52073.4
02:39:58|52075.28
02:39:59|52074.48
02:40:00|52074.27
02:40:01|52080.
02:40:03|52076.47
02:40:04|52079.36
02:40:04|52074.84
02:40:06|52078.2
02:40:06|52082.12
02:40:08|52085.
02:40:09|52084.13
02:40:10|52085.73
02:40:10|52084.59
02:40:12|52082.93
02:40:12|52082.83
02:40:14|52085.6
02:40:15|52085.6
02:40:16|52083.46
02:40:16|52080.91
02:40:18|52085.14
02:40:19|52083.35
02:40:20|52080.05
02:40:22|52076.03
02:40:22|52076.03
02:40:24|52076.03
02:40:25|52076.3
02:40:26|52074.
02:40:27|52074.67
02:40:28|52078.33
02:40:29|52076.38
02:40:30|52077.81
02:40:31|52076.26
02:40:32|52082.
02:40:33|52081.32
02:40:34|52079.99
02:40:35|52079.99
02:40:36|52080.56
02:40:37|52078.77
02:40:38|52075.25
02:40:40|52076.43
02:40:40|52077.68
02:40:41|52082.47
02:40:42|52082.13
02:40:43|52080.22
02:40:45|52079.01
02:40:45|52079.01
02:40:47|52077.88
02:40:48|52078.13
02:40:48|52078.48
02:40:50|52077.41
02:40:51|52079.42
02:40:52|52079.42
02:40:53|52081.96
02:40:54|52076.08
02:40:55|52076.53
02:40:56|52074.13
02:40:57|52074.7
02:40:58|52077.17
02:40:59|52075.78
02:41:01|52072.04
02:41:02|52071.07
02:41:02|52071.81
02:41:03|52066.
02:41:05|52058.09
02:41:05|52060.92
02:41:06|52063.93
02:41:07|52060.12
02:41:09|52060.92
02:41:10|52060.33
02:41:11|52062.78
02:41:12|52062.
02:41:13|52063.3
02:41:14|52062.78
02:41:15|52063.3
02:41:16|52064.25
02:41:17|52062.45
02:41:18|52063.36
02:41:19|52063.63
02:41:20|52064.54
02:41:21|52063.82
02:41:22|52078.67
02:41:23|52076.81
02:41:24|52073.44
02:41:25|52075.94
02:41:26|52075.8
02:41:28|52075.07
02:41:28|52072.75
02:41:30|52073.04
02:41:31|52069.56
02:41:32|52072.04
02:41:32|52074.02
02:41:34|52078.93
02:41:35|52077.06
02:41:36|52076.9
02:41:36|52078.
02:41:38|52080.
02:41:38|52080.
02:41:40|52081.58
02:41:41|52086.65
02:41:42|52082.64
02:41:43|52081.68
02:41:44|52079.37
02:41:45|52080.62
02:41:46|52083.27
02:41:47|52082.96
02:41:48|52083.56
02:41:49|52079.4
02:41:50|52080.9
02:41:51|52080.77
02:41:52|52080.9
02:41:53|52085.3
02:41:54|52092.17
02:41:55|52090.21
02:41:56|52087.71
02:41:57|52086.35
02:41:58|52086.7
02:41:59|52083.27
02:42:00|52085.84
02:42:01|52082.36
02:42:03|52084.22
02:42:03|52087.28
02:42:04|52087.22
02:42:05|52090.
02:42:06|52086.25
02:42:07|52088.
02:42:08|52089.08
02:42:10|52089.08
02:42:11|52087.32
02:42:11|52086.09
02:42:12|52088.23
02:42:13|52086.81
02:42:14|52085.88
02:42:15|52086.08
02:42:17|52087.91
02:42:18|52085.99
02:42:20|52088.88
02:42:21|52088.88
02:42:22|52088.96
02:42:23|52089.28
02:42:24|52086.38
02:42:25|52088.19
02:42:26|52086.12
02:42:27|52087.56
02:42:28|52083.03
02:42:30|52080.46
02:42:30|52083.16
02:42:32|52081.63
02:42:33|52079.99
02:42:33|52078.38
02:42:35|52078.92
02:42:36|52082.25
02:42:37|52077.84
02:42:38|52079.89
02:42:39|52079.87
02:42:40|52079.87
02:42:41|52082.03
02:42:42|52079.6
02:42:43|52077.92
02:42:44|52077.78
02:42:45|52081.13
02:42:46|52081.13
02:42:47|52086.01
02:42:48|52083.68
02:42:49|52083.49
02:42:50|52083.36
02:42:51|52082.05
02:42:52|52083.32
02:42:53|52083.21
02:42:54|52089.99
02:42:55|52090.86
02:42:56|52087.93
02:42:57|52087.08
02:42:58|52087.88
02:42:59|52086.14
02:43:00|52084.63
02:43:01|52082.
02:43:02|52083.49
02:43:03|52081.02
02:43:04|52083.71
02:43:05|52082.73
02:43:06|52081.33
02:43:07|52080.
02:43:08|52078.
02:43:09|52081.14
02:43:11|52081.14
02:43:11|52079.38
02:43:12|52080.27
02:43:14|52082.39
02:43:14|52082.39
02:43:15|52081.88
02:43:16|52078.91
02:43:17|52080.39
02:43:18|52080.91
02:43:19|52082.66
02:43:20|52082.69
02:43:22|52081.38
02:43:23|52081.11
02:43:24|52083.88
02:43:24|52084.17
02:43:26|52082.01
02:43:26|52079.62
02:43:28|52079.05
02:43:29|52079.99
02:43:30|52081.52
02:43:31|52082.41
02:43:32|52083.25
02:43:33|52084.57
02:43:34|52084.44
02:43:35|52084.46
02:43:36|52082.62
02:43:38|52082.28
02:43:38|52082.28
02:43:40|52083.45
02:43:40|52082.01
02:43:41|52082.12
02:43:42|52084.29
02:43:44|52084.26
02:43:45|52081.79
02:43:46|52084.59
02:43:46|52084.59
02:43:48|52084.59
02:43:49|52084.47
02:43:50|52082.02
02:43:51|52084.78
02:43:52|52085.6
02:43:53|52087.7
02:43:54|52087.7
02:43:55|52085.98
02:43:56|52084.87
02:43:57|52083.85
02:43:58|52083.85
02:43:59|52083.78
02:44:00|52094.36
02:44:01|52091.37
02:44:02|52089.35
02:44:03|52092.57
02:44:04|52093.02
02:44:05|52093.02
02:44:06|52093.84
02:44:07|52091.45
02:44:08|52090.35
02:44:09|52093.88
02:44:10|52089.88
02:44:11|52087.9
02:44:12|52087.97
02:44:13|52085.77
02:44:14|52086.1
02:44:16|52083.
02:44:17|52081.94
02:44:18|52079.24
02:44:20|52081.14
02:44:21|52081.14
02:44:22|52081.96
02:44:23|52082.35
02:44:24|52082.35
02:44:26|52086.32
02:44:27|52086.13
02:44:28|52087.32
02:44:29|52086.52
02:44:30|52087.7
02:44:31|52087.7
02:44:32|52087.69
02:44:33|52089.27
02:44:34|52087.94
02:44:35|52084.82
02:44:36|52084.02
02:44:38|52084.77
02:44:38|52084.4
02:44:40|52084.43
02:44:40|52085.71
02:44:42|52087.46
02:44:43|52088.12
02:44:43|52089.07
02:44:44|52088.27
02:44:45|52087.85
02:44:47|52087.85
02:44:48|52089.1
02:44:48|52089.33
02:44:49|52086.99
02:44:50|52089.01
02:44:51|52090.41
02:44:53|52088.2
02:44:53|52089.48
02:44:55|52090.07
02:44:55|52092.22
02:44:56|52090.13
02:44:57|52095.
02:44:58|52103.73
02:45:00|52097.77
02:45:00|52097.65
02:45:01|52088.
02:45:02|52094.03
02:45:04|52100.
02:45:05|52097.24
02:45:05|52101.49
02:45:06|52101.49
02:45:07|52099.9
02:45:09|52098.34
02:45:09|52097.72
02:45:11|52098.
02:45:11|52098.9
02:45:13|52098.9
02:45:14|52098.76
02:45:15|52098.64
02:45:16|52096.
02:45:17|52100.
02:45:18|52099.76
02:45:19|52099.59
02:45:20|52101.87
02:45:21|52101.11
02:45:22|52097.53
02:45:24|52099.68
02:45:24|52108.
02:45:26|52107.99
02:45:27|52103.71
02:45:27|52099.11
02:45:29|52101.24
02:45:30|52096.
02:45:31|52092.75
02:45:31|52096.69
02:45:33|52096.9
02:45:34|52096.27
02:45:35|52095.54
02:45:36|52102.
02:45:37|52100.13
02:45:38|52102.38
02:45:39|52100.77
02:45:40|52102.76
02:45:41|52102.
02:45:42|52102.18
02:45:43|52099.08
02:45:44|52099.21
02:45:45|52098.75
02:45:46|52100.6
02:45:47|52100.6
02:45:48|52105.97
02:45:49|52102.44
02:45:50|52102.84
02:45:51|52102.45
02:45:52|52101.44
02:45:53|52098.66
02:45:54|52102.42
02:45:55|52102.42
02:45:56|52100.18
02:45:57|52099.44
02:45:58|52099.59
02:45:59|52099.79
02:46:00|52098.86
02:46:01|52097.81
02:46:02|52098.04
02:46:04|52096.52
02:46:04|52098.23
02:46:05|52094.61
02:46:07|52096.51
02:46:07|52093.46
02:46:08|52093.46
02:46:10|52091.53
02:46:10|52089.7
02:46:11|52089.81
02:46:13|52089.81
02:46:13|52097.46
02:46:15|52095.69
02:46:16|52098.44
02:46:17|52095.25
02:46:18|52095.73
02:46:19|52094.01
02:46:20|52096.76
02:46:21|52096.87
02:46:22|52095.88
02:46:23|52095.38
02:46:24|52093.73
02:46:25|52093.83
02:46:26|52092.06
02:46:27|52091.44
02:46:29|52093.43
02:46:29|52092.35
02:46:30|52095.65
02:46:31|52096.24
02:46:34|52095.23
02:46:34|52094.48
02:46:36|52096.51
02:46:37|52097.58
02:46:38|52097.17
02:46:39|52097.17
02:46:40|52096.8
02:46:42|52096.41
02:46:43|52089.74
02:46:44|52088.88
02:46:45|52090.12
02:46:46|52088.71
02:46:47|52091.07
02:46:48|52090.83
02:46:49|52092.9
02:46:50|52092.91
02:46:52|52094.65
02:46:52|52094.03
02:46:54|52096.4
02:46:54|52098.
02:46:56|52101.
02:46:57|52111.
02:46:58|52125.67
02:46:59|52112.32
02:47:00|52113.51
02:47:01|52111.32
02:47:02|52105.85
02:47:03|52110.72
02:47:04|52109.69
02:47:05|52103.45
02:47:06|52106.37
02:47:07|52111.99
02:47:08|52115.
02:47:09|52115.
02:47:10|52116.72
02:47:11|52112.42
02:47:12|52111.86
02:47:13|52109.91
02:47:14|52109.12
02:47:16|52108.22
02:47:17|52110.
02:47:17|52109.14
02:47:18|52106.38
02:47:20|52104.52
02:47:21|52102.17
02:47:21|52104.2
02:47:23|52106.29
02:47:24|52105.67
02:47:25|52103.85
02:47:26|52105.54
02:47:27|52107.74
02:47:28|52105.99
02:47:29|52104.2
02:47:30|52107.05
02:47:31|52107.87
02:47:32|52105.9
02:47:33|52108.59
02:47:34|52108.62
02:47:35|52107.88
02:47:37|52109.37
02:47:37|52108.78
02:47:38|52108.64
02:47:39|52103.86
02:47:41|52103.85
02:47:42|52105.48
02:47:43|52104.26
02:47:44|52106.98
02:47:45|52107.1
02:47:45|52100.79
02:47:47|52101.64
02:47:48|52101.57
02:47:49|52100.68
02:47:50|52100.68
02:47:51|52100.01
02:47:53|52098.29
02:47:53|52100.73
02:47:54|52098.95
02:47:55|52098.78
02:47:56|52099.46
02:47:58|52097.09
02:47:58|52099.23
02:47:59|52098.17
02:48:01|52103.02
02:48:01|52101.49
02:48:03|52101.37
02:48:04|52103.01
02:48:04|52102.96
02:48:06|52100.66
02:48:07|52099.78
02:48:08|52102.74
02:48:09|52100.69
02:48:09|52103.02
02:48:11|52103.02
02:48:11|52103.02
02:48:13|52100.45
02:48:14|52102.
02:48:15|52101.87
02:48:16|52102.68
02:48:18|52104.91
02:48:19|52113.81
02:48:20|52113.64
02:48:20|52111.44
02:48:21|52116.85
02:48:22|52115.34
02:48:24|52115.07
02:48:25|52113.72
02:48:26|52114.
02:48:27|52110.63
02:48:28|52111.49
02:48:30|52111.74
02:48:30|52115.41
02:48:31|52115.32
02:48:32|52112.66
02:48:33|52112.65
02:48:34|52111.78
02:48:35|52114.83
02:48:37|52117.74
02:48:38|52118.45
02:48:38|52120.68
02:48:39|52120.68
02:48:41|52119.69
02:48:42|52115.99
02:48:42|52115.28
02:48:44|52114.04
02:48:44|52115.
02:48:46|52115.29
02:48:47|52112.27
02:48:47|52113.97
02:48:49|52110.81
02:48:50|52116.62
02:48:51|52116.62
02:48:52|52119.33
02:48:53|52116.33
02:48:54|52116.33
02:48:55|52116.33
02:48:56|52118.62
02:48:57|52116.28
02:48:58|52115.11
02:48:59|52114.59
02:49:00|52115.72
02:49:01|52116.11
02:49:02|52116.51
02:49:03|52116.99
02:49:04|52119.37
02:49:05|52116.38
02:49:06|52115.64
02:49:07|52120.67
02:49:08|52117.82
02:49:09|52118.44
02:49:10|52115.14
02:49:11|52114.75
02:49:12|52114.15
02:49:13|52115.72
02:49:14|52116.28
02:49:15|52118.81
02:49:16|52116.12
02:49:18|52111.16
02:49:19|52113.87
02:49:21|52116.38
02:49:22|52116.5
02:49:23|52116.5
02:49:23|52119.11
02:49:25|52117.38
02:49:25|52117.25
02:49:26|52117.51
02:49:28|52117.85
02:49:29|52115.67
02:49:30|52118.1
02:49:30|52116.26
02:49:31|52118.15
02:49:33|52118.15
02:49:34|52117.54
02:49:35|52117.54
02:49:36|52116.26
02:49:37|52116.78
02:49:38|52118.36
02:49:39|52117.7
02:49:40|52117.7
02:49:41|52117.97
02:49:42|52117.72
02:49:43|52117.72
02:49:44|52115.15
02:49:45|52112.82
02:49:46|52112.3
02:49:48|52113.24
02:49:48|52113.1
02:49:49|52113.45
02:49:50|52112.12
02:49:51|52113.19
02:49:52|52114.39
02:49:53|52117.77
02:49:54|52114.07
02:49:55|52110.86
02:49:56|52112.82
02:49:57|52113.81
02:49:58|52112.87
02:49:59|52112.87
02:50:01|52115.42
02:50:02|52116.53
02:50:02|52117.16
02:50:03|52117.28
02:50:05|52130.12
02:50:06|52129.27
02:50:07|52129.44
02:50:08|52129.82
02:50:09|52129.01
02:50:10|52130.
02:50:11|52129.08
02:50:12|52129.74
02:50:13|52129.9
02:50:14|52127.58
02:50:15|52130.52
02:50:16|52132.56
02:50:17|52131.85
02:50:19|52131.76
02:50:21|52129.72
02:50:22|52135.3
02:50:22|52134.71
02:50:24|52129.88
02:50:24|52132.36
02:50:26|52136.06
02:50:26|52129.
02:50:27|52130.37
02:50:28|52126.5
02:50:30|52125.02
02:50:30|52127.01
02:50:32|52126.35
02:50:33|52124.01
02:50:34|52123.39
02:50:35|52118.
02:50:36|52115.04
02:50:37|52114.01
02:50:38|52119.73
02:50:39|52130.32
02:50:40|52135.02
02:50:41|52134.28
02:50:42|52135.17
02:50:43|52132.97
02:50:44|52135.64
02:50:45|52134.21
02:50:46|52135.18
02:50:47|52136.04
02:50:48|52136.05
02:50:49|52135.03
02:50:50|52135.28
02:50:51|52131.09
02:50:52|52131.62
02:50:53|52132.62
02:50:54|52131.2
02:50:55|52133.11
02:50:56|52130.27
02:50:57|52131.04
02:50:58|52132.34
02:50:59|52130.09
02:51:00|52129.
02:51:01|52129.74
02:51:02|52129.69
02:51:03|52132.81
02:51:05|52128.01
02:51:05|52124.31
02:51:06|52125.86
02:51:07|52125.68
02:51:08|52128.31
02:51:09|52125.75
02:51:10|52121.89
02:51:11|52125.52
02:51:12|52127.36
02:51:13|52123.61
02:51:15|52124.64
02:51:15|52119.85
02:51:16|52120.98
02:51:17|52118.26
02:51:19|52116.9
02:51:21|52116.56
02:51:22|52116.11
02:51:23|52114.85
02:51:24|52117.27
02:51:25|52118.01
02:51:26|52116.85
02:51:27|52121.01
02:51:28|52119.05
02:51:29|52119.05
02:51:30|52124.2
02:51:31|52129.39
02:51:32|52126.22
02:51:33|52127.7
02:51:34|52127.81
02:51:35|52127.57
02:51:36|52125.44
02:51:37|52127.31
02:51:38|52132.
02:51:39|52133.38
02:51:41|52132.47
02:51:41|52133.66
02:51:43|52133.41
02:51:43|52126.41
02:51:44|52127.31
02:51:45|52129.82
02:51:46|52125.39
02:51:48|52129.06
02:51:48|52128.42
02:51:50|52126.23
02:51:51|52125.27
02:51:52|52128.7
02:51:53|52127.17
02:51:54|52125.88
02:51:55|52126.68
02:51:56|52122.32
02:51:57|52119.88
02:51:59|52118.57
02:51:59|52118.27
02:52:00|52117.28
02:52:01|52116.35
02:52:02|52119.27
02:52:04|52119.86
02:52:04|52116.12
02:52:05|52116.81
02:52:07|52114.62
02:52:07|52115.04
02:52:08|52117.89
02:52:10|52117.52
02:52:10|52118.87
02:52:12|52119.15
02:52:12|52115.12
02:52:14|52117.63
02:52:14|52117.89
02:52:16|52117.75
02:52:17|52119.46
02:52:18|52117.26
02:52:19|52120.3
02:52:20|52120.3
02:52:21|52120.3
02:52:22|52117.05
02:52:23|52119.72
02:52:24|52120.68
02:52:25|52120.96
02:52:27|52119.83
02:52:28|52127.99
02:52:30|52123.2
02:52:31|52124.11
02:52:32|52123.92
02:52:33|52126.45
02:52:34|52126.2
02:52:35|52125.54
02:52:37|52125.67
02:52:37|52124.94
02:52:38|52123.92
02:52:40|52126.76
02:52:40|52126.66
02:52:41|52126.98
02:52:43|52125.24
02:52:43|52120.8
02:52:44|52118.
02:52:46|52119.34
02:52:46|52119.34
02:52:48|52117.81
02:52:48|52117.81
02:52:50|52117.11
02:52:51|52118.44
02:52:53|52120.
02:52:54|52121.04
02:52:55|52121.24
02:52:55|52121.22
02:52:57|52122.34
02:52:57|52121.22
02:52:59|52122.12
02:52:59|52120.79
02:53:00|52122.
02:53:01|52122.89
02:53:02|52121.66
02:53:04|52122.91
02:53:04|52121.1
02:53:05|52123.16
02:53:06|52121.19
02:53:08|52119.35
02:53:09|52122.34
02:53:09|52125.33
02:53:10|52122.91
02:53:12|52122.91
02:53:13|52121.88
02:53:14|52121.58
02:53:14|52121.42
02:53:16|52121.41
02:53:16|52121.16
02:53:17|52123.17
02:53:20|52122.66
02:53:21|52123.77
02:53:22|52125.03
02:53:24|52123.31
02:53:25|52124.
02:53:26|52124.
02:53:27|52122.84
02:53:27|52120.93
02:53:29|52120.57
02:53:30|52124.87
02:53:31|52125.07
02:53:32|52123.91
02:53:33|52125.12
02:53:34|52122.99
02:53:36|52122.38
02:53:36|52119.88
02:53:38|52121.6
02:53:39|52123.86
02:53:39|52128.3
02:53:41|52125.6
02:53:42|52125.13
02:53:42|52123.31
02:53:43|52121.46
02:53:44|52125.74
02:53:45|52122.27
02:53:46|52124.
02:53:48|52123.96
02:53:49|52124.
02:53:50|52125.89
02:53:50|52125.89
02:53:51|52124.
02:53:52|52125.92
02:53:53|52126.21
02:53:54|52120.13
02:53:55|52123.21
02:53:57|52123.41
02:53:58|52123.8
02:53:59|52125.04
02:54:00|52124.09
02:54:01|52121.86
02:54:02|52122.57
02:54:03|52123.95
02:54:04|52122.35
02:54:05|52122.7
02:54:06|52124.33
02:54:07|52125.77
02:54:08|52125.91
02:54:09|52124.85
02:54:10|52128.55
02:54:11|52141.8
02:54:12|52137.16
02:54:13|52132.23
02:54:14|52135.84
02:54:15|52139.88
02:54:16|52138.87
02:54:17|52138.
02:54:19|52137.87
02:54:19|52135.97
02:54:21|52135.84
02:54:22|52138.
02:54:24|52138.
02:54:24|52139.48
02:54:26|52140.74
02:54:27|52140.74
02:54:28|52140.74
02:54:29|52137.83
02:54:30|52141.99
02:54:31|52140.66
02:54:32|52136.44
02:54:33|52141.7
02:54:35|52142.01
02:54:35|52150.27
02:54:37|52143.66
02:54:38|52146.66
02:54:38|52145.51
02:54:40|52147.57
02:54:41|52145.01
02:54:42|52146.34
02:54:43|52145.75
02:54:44|52147.22
02:54:46|52146.06
02:54:46|52144.89
02:54:48|52148.36
02:54:48|52148.91
02:54:49|52146.91
02:54:50|52149.17
02:54:52|52149.7
02:54:52|52148.7
02:54:54|52147.53
02:54:54|52145.11
02:54:56|52146.64
02:54:57|52146.04
02:54:57|52147.34
02:54:58|52147.31
02:54:59|52145.1
02:55:01|52148.75
02:55:01|52146.91
02:55:02|52146.57
02:55:03|52147.57
02:55:04|52145.62
02:55:05|52146.31
02:55:07|52145.76
02:55:08|52148.33
02:55:09|52149.51
02:55:10|52152.
02:55:11|52156.31
02:55:12|52159.53
02:55:13|52155.11
02:55:14|52158.74
02:55:15|52159.87
02:55:16|52159.87
02:55:17|52154.02
02:55:18|52155.14
02:55:18|52155.6
02:55:20|52154.57
02:55:20|52155.85
02:55:21|52176.01
02:55:24|52173.77
02:55:25|52175.62
02:55:25|52179.15
02:55:26|52177.92
02:55:28|52192.63
02:55:28|52189.89
02:55:29|52195.
02:55:30|52189.07
02:55:31|52190.72
02:55:33|52191.72
02:55:33|52192.37
02:55:35|52189.32
02:55:36|52189.35
02:55:37|52187.05
02:55:38|52187.49
02:55:39|52185.46
02:55:40|52187.62
02:55:41|52188.13
02:55:42|52187.97
02:55:43|52190.01
02:55:44|52191.21
02:55:45|52189.29
02:55:46|52187.28
02:55:47|52185.8
02:55:48|52184.28
02:55:49|52174.
02:55:51|52173.81
02:55:51|52171.22
02:55:53|52164.
02:55:53|52166.36
02:55:54|52164.53
02:55:56|52163.01
02:55:57|52166.63
02:55:59|52167.62
02:55:59|52163.88
02:56:01|52161.85
02:56:02|52160.84
02:56:03|52163.9
02:56:04|52163.75
02:56:05|52159.04
02:56:06|52163.44
02:56:07|52162.85
02:56:08|52160.25
02:56:09|52160.25
02:56:10|52161.99
02:56:11|52166.28
02:56:12|52166.12
02:56:13|52171.84
02:56:14|52173.47
02:56:15|52170.
02:56:16|52171.36
02:56:17|52171.87
02:56:18|52172.15
02:56:19|52164.12
02:56:20|52159.47
02:56:21|52161.88
02:56:22|52159.94
02:56:23|52159.72
02:56:25|52162.47
02:56:26|52164.08
02:56:27|52160.46
02:56:28|52158.12
02:56:30|52158.14
02:56:30|52165.01
02:56:31|52167.95
02:56:33|52169.7
02:56:33|52173.98
02:56:34|52174.
02:56:35|52174.7
02:56:36|52175.28
02:56:37|52171.12
02:56:38|52168.68
02:56:40|52171.79
02:56:40|52174.36
02:56:41|52174.99
02:56:43|52180.31
02:56:44|52180.99
02:56:44|52178.52
02:56:45|52178.25
02:56:46|52178.13
02:56:47|52180.07
02:56:49|52170.82
02:56:50|52167.91
02:56:51|52164.5
02:56:52|52161.
02:56:53|52165.95
02:56:55|52165.61
02:56:55|52164.21
02:56:56|52158.38
02:56:57|52156.93
02:56:58|52159.6
02:56:59|52158.11
02:57:01|52159.99
02:57:02|52159.94
02:57:02|52154.06
02:57:04|52152.94
02:57:05|52151.
02:57:06|52153.55
02:57:07|52138.29
02:57:09|52138.72
02:57:09|52133.68
02:57:11|52134.33
02:57:12|52138.88
02:57:13|52128.54
02:57:14|52130.
02:57:15|52125.65
02:57:16|52127.66
02:57:17|52130.57
02:57:20|52131.41
02:57:21|52132.9
02:57:22|52137.
02:57:23|52135.26
02:57:24|52135.1
02:57:26|52133.44
02:57:26|52129.79
02:57:28|52128.13
02:57:29|52127.27
02:57:30|52128.7
02:57:31|52128.45
02:57:32|52131.15
02:57:34|52130.54
02:57:35|52128.86
02:57:36|52133.19
02:57:37|52134.85
02:57:38|52132.12
02:57:39|52132.12
02:57:41|52129.98
02:57:42|52130.77
02:57:43|52131.92
02:57:43|52134.88
02:57:45|52136.
02:57:46|52139.55
02:57:47|52134.43
02:57:48|52137.06
02:57:49|52132.87
02:57:50|52134.24
02:57:51|52134.24
02:57:52|52131.12
02:57:53|52131.22
02:57:54|52131.87
02:57:55|52132.45
02:57:57|52134.39
02:57:57|52132.54
02:57:58|52126.
02:58:00|52129.16
02:58:01|52131.61
02:58:02|52137.03
02:58:03|52135.95
02:58:03|52136.89
02:58:05|52133.34
02:58:06|52133.34
02:58:06|52133.34
02:58:07|52134.05
02:58:09|52133.59
02:58:09|52133.59
02:58:11|52133.88
02:58:12|52134.24
02:58:13|52129.63
02:58:14|52130.81
02:58:14|52129.29
02:58:16|52129.87
02:58:17|52130.93
02:58:18|52129.9
02:58:19|52128.18
02:58:19|52130.93
02:58:21|52129.98
02:58:22|52130.01
02:58:22|52128.94
02:58:23|52132.12
02:58:25|52131.13
02:58:26|52136.02
02:58:28|52134.47
02:58:29|52134.29
02:58:30|52126.83
02:58:31|52129.45
02:58:32|52126.84
02:58:33|52129.12
02:58:34|52125.88
02:58:35|52125.47
02:58:37|52127.82
02:58:37|52127.52
02:58:38|52120.2
02:58:39|52120.64
02:58:40|52120.38
02:58:41|52124.11
02:58:42|52123.62
02:58:43|52123.15
02:58:44|52116.87
02:58:45|52114.49
02:58:46|52114.12
02:58:47|52116.1
02:58:49|52114.45
02:58:50|52115.59
02:58:51|52115.8
02:58:52|52115.78
02:58:53|52121.09
02:58:54|52121.34
02:58:55|52122.31
02:58:56|52123.83
02:58:57|52122.86
02:58:58|52122.23
02:58:59|52131.79
02:59:00|52131.9
02:59:01|52132.42
02:59:03|52132.64
02:59:03|52132.64
02:59:04|52142.01
02:59:05|52138.02
02:59:07|52137.91
02:59:08|52137.15
02:59:09|52146.28
02:59:10|52144.95
02:59:11|52144.19
02:59:12|52150.
02:59:13|52147.77
02:59:14|52147.83
02:59:15|52149.65
02:59:16|52154.
02:59:18|52155.61
02:59:18|52152.
02:59:19|52153.18
02:59:20|52150.37
02:59:21|52154.
02:59:22|52156.
02:59:23|52153.45
02:59:24|52156.26
02:59:25|52155.79
02:59:27|52154.06
02:59:29|52154.19
02:59:29|52153.95
02:59:31|52155.53
02:59:32|52156.83
02:59:33|52159.34
02:59:34|52159.54
02:59:36|52157.53
02:59:36|52153.98
02:59:38|52147.97
02:59:38|52149.99
02:59:40|52163.5
02:59:40|52161.01
02:59:42|52162.01
02:59:42|52160.26
02:59:44|52161.09
02:59:46|52158.27
02:59:47|52158.07
02:59:48|52160.69
02:59:48|52161.29
02:59:49|52160.73
02:59:51|52161.58
02:59:52|52161.46
02:59:53|52161.99
02:59:54|52159.49
02:59:55|52161.07
02:59:57|52159.94
02:59:58|52163.57
02:59:59|52159.51
03:00:00|52160.69
03:00:00|52159.74
03:00:02|52162.05
03:00:04|52161.57
03:00:04|52158.68
03:00:05|52147.09
03:00:06|52145.93
03:00:08|52148.64
03:00:08|52148.19
03:00:09|52148.01
03:00:10|52146.38
03:00:11|52150.
03:00:13|52154.38
03:00:13|52159.94
03:00:15|52158.15
03:00:16|52158.5
03:00:17|52159.24
03:00:18|52155.1
03:00:19|52155.
03:00:20|52155.3
03:00:21|52153.51
03:00:22|52153.98
03:00:23|52152.3
03:00:24|52150.72
03:00:25|52147.19
03:00:26|52153.79
03:00:27|52152.97
03:00:29|52152.07
03:00:29|52150.68
03:00:31|52153.46
03:00:32|52147.56
03:00:33|52146.92
03:00:34|52147.71
03:00:35|52147.75
03:00:36|52149.55
03:00:37|52149.55
03:00:38|52151.7
03:00:39|52151.14
03:00:40|52148.51
03:00:41|52147.6
03:00:42|52147.6
03:00:43|52150.87
03:00:44|52153.63
03:00:45|52150.79
03:00:46|52152.31
03:00:47|52148.5
03:00:48|52151.52
03:00:49|52152.78
03:00:50|52152.03
03:00:51|52152.66
03:00:53|52152.13
03:00:53|52150.81
03:00:54|52151.86
03:00:55|52147.52
03:00:56|52147.88
03:00:57|52149.98
03:00:58|52149.56
03:00:59|52150.86
03:01:00|52148.44
03:01:01|52149.23
03:01:02|52145.72
03:01:03|52148.64
03:01:04|52148.63
03:01:06|52149.98
03:01:06|52148.22
03:01:07|52147.5
03:01:08|52149.65
03:01:10|52148.26
03:01:10|52148.12
03:01:11|52146.23
03:01:12|52151.27
03:01:14|52150.02
03:01:14|52148.15
03:01:15|52146.91
03:01:16|52146.02
03:01:18|52145.01
03:01:19|52146.23
03:01:20|52145.46
03:01:21|52150.36
03:01:22|52152.
03:01:22|52152.47
03:01:24|52152.
03:01:24|52148.42
03:01:26|52146.01
03:01:27|52145.79
03:01:28|52147.23
03:01:29|52147.12
03:01:30|52140.79
03:01:31|52137.76
03:01:32|52140.01
03:01:33|52139.15
03:01:34|52137.16
03:01:35|52136.8
03:01:36|52134.61
03:01:38|52128.
03:01:38|52129.37
03:01:39|52128.
03:01:41|52125.
03:01:42|52125.48
03:01:43|52126.09
03:01:44|52126.69
03:01:45|52125.61
03:01:46|52124.
03:01:47|52116.31
03:01:48|52110.81
03:01:49|52112.6
03:01:50|52114.32
03:01:52|52112.21
03:01:52|52114.74
03:01:54|52120.
03:01:55|52122.28
03:01:56|52122.66
03:01:57|52122.28
03:01:57|52126.02
03:01:58|52122.65
03:01:59|52123.96
03:02:00|52124.73
03:02:02|52124.29
03:02:03|52124.03
03:02:04|52124.27
03:02:05|52116.
03:02:06|52114.34
03:02:07|52115.82
03:02:07|52115.
03:02:09|52114.87
03:02:10|52108.63
03:02:11|52115.67
03:02:12|52112.9
03:02:13|52116.29
03:02:14|52116.73
03:02:15|52117.9
03:02:16|52117.12
03:02:17|52120.
03:02:18|52125.
03:02:19|52134.
03:02:20|52143.81
03:02:21|52136.01
03:02:22|52135.37
03:02:23|52135.37
03:02:24|52131.15
03:02:25|52137.25
03:02:26|52134.56
03:02:27|52134.56
03:02:28|52134.56
03:02:29|52135.74
03:02:31|52135.7
03:02:32|52135.13
03:02:33|52135.94
03:02:34|52135.75
03:02:36|52138.
03:02:36|52135.49
03:02:38|52138.6
03:02:39|52138.47
03:02:39|52145.99
03:02:40|52145.73
03:02:42|52138.7
03:02:43|52140.1
03:02:44|52138.31
03:02:44|52140.
03:02:45|52136.63
03:02:46|52137.63
03:02:47|52135.58
03:02:49|52137.37
03:02:50|52127.22
03:02:51|52129.4
03:02:52|52125.25
03:02:53|52120.02
03:02:55|52119.92
03:02:55|52120.96
03:02:56|52120.52
03:02:57|52120.24
03:02:59|52119.76
03:03:00|52116.8
03:03:00|52111.25
03:03:01|52111.25
03:03:03|52109.44
03:03:03|52115.9
03:03:06|52135.14
03:03:07|52127.95
03:03:07|52134.63
03:03:08|52135.32
03:03:09|52135.07
03:03:11|52135.44
03:03:11|52139.88
03:03:12|52141.1
03:03:14|52140.18
03:03:14|52140.
03:03:15|52138.25
03:03:17|52138.61
03:03:18|52137.62
03:03:18|52135.99
03:03:20|52137.8
03:03:21|52137.71
03:03:22|52137.88
03:03:22|52139.64
03:03:24|52140.95
03:03:25|52140.77
03:03:26|52140.63
03:03:27|52139.5
03:03:28|52139.88
03:03:29|52138.98
03:03:30|52138.83
03:03:32|52138.14
03:03:32|52141.02
03:03:34|52141.02
03:03:35|52138.66
03:03:36|52141.94
03:03:38|52141.43
03:03:39|52142.05
03:03:40|52142.56
03:03:41|52142.56
03:03:42|52142.56
03:03:43|52138.01
03:03:44|52160.01
03:03:45|52153.98
03:03:46|52151.3
03:03:47|52153.06
03:03:48|52151.94
03:03:49|52151.94
03:03:50|52151.19
03:03:51|52151.08
03:03:52|52154.3
03:03:53|52156.05
03:03:54|52152.79
03:03:55|52152.69
03:03:56|52158.
03:03:57|52157.89
03:03:58|52155.16
03:03:59|52155.16
03:04:01|52156.57
03:04:02|52156.5
03:04:02|52156.5
03:04:03|52153.99
03:04:05|52153.96
03:04:05|52155.23
03:04:07|52155.23
03:04:08|52150.5
03:04:09|52147.83
03:04:10|52149.42
03:04:11|52145.14
03:04:12|52146.63
03:04:13|52146.69
03:04:14|52148.34
03:04:15|52146.48
03:04:16|52145.88
03:04:17|52146.88
03:04:18|52147.33
03:04:19|52146.01
03:04:20|52144.35
03:04:21|52143.81
03:04:22|52146.
03:04:23|52145.44
03:04:24|52144.
03:04:25|52147.18
03:04:26|52147.18
03:04:27|52144.3
03:04:29|52142.48
03:04:29|52143.67
03:04:30|52143.69
03:04:32|52143.42
03:04:34|52136.02
03:04:35|52134.97
03:04:36|52134.
03:04:38|52133.99
03:04:39|52134.26
03:04:40|52134.68
03:04:41|52139.31
03:04:42|52136.28
03:04:44|52137.68
03:04:45|52140.13
03:04:46|52141.24
03:04:47|52141.24
03:04:48|52141.24
03:04:49|52138.65
03:04:49|52139.38
03:04:51|52146.15
03:04:51|52154.
03:04:52|52152.19
03:04:54|52149.39
03:04:54|52151.99
03:04:56|52147.95
03:04:57|52149.03
03:04:58|52149.7
03:04:59|52147.88
03:05:01|52158.02
03:05:01|52154.
03:05:03|52150.96
03:05:03|52148.79
03:05:04|52148.01
03:05:06|52146.34
03:05:07|52150.08
03:05:07|52149.99
03:05:09|52151.9
03:05:09|52151.01
03:05:10|52151.75
03:05:11|52150.01
03:05:12|52149.57
03:05:13|52144.6
03:05:14|52148.41
03:05:15|52144.17
03:05:16|52146.65
03:05:18|52144.78
03:05:18|52142.15
03:05:20|52140.04
03:05:20|52142.67
03:05:22|52141.38
03:05:23|52140.4
03:05:23|52136.
03:05:24|52138.
03:05:25|52136.12
03:05:26|52138.24
03:05:27|52138.03
03:05:28|52137.85
03:05:29|52138.57
03:05:30|52142.11
03:05:31|52142.11
03:05:34|52142.38
03:05:35|52143.09
03:05:35|52141.55
03:05:36|52141.93
03:05:37|52142.08
03:05:39|52143.45
03:05:40|52143.45
03:05:41|52142.76
03:05:43|52142.76
03:05:44|52141.73
03:05:45|52147.95
03:05:46|52146.93
03:05:46|52143.93
03:05:48|52142.59
03:05:49|52141.85
03:05:51|52141.48
03:05:51|52143.02
03:05:52|52140.92
03:05:53|52139.36
03:05:54|52137.11
03:05:56|52137.51
03:05:56|52140.19
03:05:57|52138.71
03:05:59|52140.07
03:05:59|52138.54
03:06:00|52139.99
03:06:01|52137.98
03:06:03|52144.05
03:06:03|52145.06
03:06:05|52144.98
03:06:05|52144.32
03:06:07|52144.84
03:06:07|52145.16
03:06:09|52147.1
03:06:09|52146.14
03:06:11|52144.46
03:06:12|52145.03
03:06:13|52140.97
03:06:14|52140.42
03:06:15|52142.79
03:06:16|52145.51
03:06:17|52145.51
03:06:18|52144.05
03:06:19|52141.89
03:06:21|52143.6
03:06:21|52141.73
03:06:22|52140.82
03:06:23|52140.82
03:06:24|52140.
03:06:25|52139.26
03:06:27|52139.2
03:06:27|52139.94
03:06:29|52140.19
03:06:29|52146.4
03:06:30|52144.14
03:06:32|52144.02
03:06:32|52143.84
03:06:34|52142.79
03:06:36|52142.92
03:06:37|52143.99
03:06:38|52143.99
03:06:39|52141.58
03:06:41|52144.39
03:06:41|52144.39
03:06:42|52145.32
03:06:44|52144.09
03:06:44|52140.54
03:06:46|52145.24
03:06:47|52145.6
03:06:48|52146.86
03:06:49|52146.25
03:06:51|52146.66
03:06:52|52146.89
03:06:52|52146.89
03:06:53|52146.62
03:06:55|52146.01
03:06:56|52147.39
03:06:56|52155.99
03:06:58|52155.41
03:06:59|52153.87
03:07:00|52140.54
03:07:01|52130.69
03:07:02|52130.56
03:07:03|52129.73
03:07:04|52125.7
03:07:05|52125.82
03:07:06|52121.59
03:07:07|52120.25
03:07:08|52123.97
03:07:09|52121.91
03:07:10|52122.75
03:07:11|52120.12
03:07:12|52122.68
03:07:13|52116.41
03:07:14|52120.51
03:07:15|52129.89
03:07:17|52125.81
03:07:18|52125.97
03:07:18|52124.29
03:07:19|52124.29
03:07:20|52129.07
03:07:21|52124.1
03:07:22|52124.53
03:07:23|52125.87
03:07:25|52126.99
03:07:25|52125.29
03:07:26|52125.87
03:07:27|52125.97
03:07:28|52124.05
03:07:30|52127.32
03:07:30|52118.95
03:07:31|52122.91
03:07:32|52120.27
03:07:33|52118.
03:07:35|52116.86
03:07:37|52115.62
03:07:37|52115.05
03:07:39|52114.75
03:07:39|52117.9
03:07:41|52119.19
03:07:43|52117.05
03:07:44|52116.13
03:07:45|52119.8
03:07:47|52120.55
03:07:47|52120.42
03:07:48|52120.42
03:07:49|52114.01
03:07:50|52116.68
03:07:52|52112.82
03:07:52|52113.25
03:07:53|52113.88
03:07:54|52111.13
03:07:55|52114.5
03:07:56|52112.53
03:07:57|52112.65
03:07:59|52113.14
03:07:59|52116.03
03:08:01|52116.
03:08:02|52114.13
03:08:03|52116.91
03:08:04|52116.65
03:08:05|52113.71
03:08:06|52115.
03:08:07|52112.64
03:08:08|52113.66
03:08:09|52113.66
03:08:10|52115.88
03:08:12|52113.69
03:08:12|52114.12
03:08:14|52114.25
03:08:14|52113.74
03:08:16|52117.6
03:08:17|52116.33
03:08:17|52115.65
03:08:19|52117.28
03:08:19|52117.28
03:08:21|52117.41
03:08:21|52117.41
03:08:23|52116.13
03:08:23|52115.98
03:08:25|52116.46
03:08:25|52116.46
03:08:27|52116.
03:08:28|52112.79
03:08:29|52113.1
03:08:30|52113.29
03:08:30|52102.01
03:08:32|52104.37
03:08:33|52102.14
03:08:33|52101.8
03:08:34|52099.92
03:08:35|52101.3
03:08:38|52100.16
03:08:38|52091.86
03:08:40|52094.87
03:08:40|52092.98
03:08:42|52093.53
03:08:42|52089.7
03:08:43|52091.43
03:08:44|52086.8
03:08:45|52090.08
03:08:47|52090.01
03:08:47|52092.88
03:08:49|52086.95
03:08:49|52087.25
03:08:51|52086.81
03:08:52|52083.55
03:08:53|52088.01
03:08:54|52082.76
03:08:55|52086.4
03:08:56|52084.82
03:08:57|52085.68
03:08:58|52088.85
03:08:59|52087.56
03:09:00|52094.13
03:09:01|52096.41
03:09:02|52095.72
03:09:03|52094.4
03:09:05|52097.61
03:09:05|52093.21
03:09:07|52098.
03:09:08|52098.4
03:09:09|52096.22
03:09:10|52096.22
03:09:12|52096.22
03:09:12|52101.14
03:09:13|52098.59
03:09:15|52099.69
03:09:15|52097.06
03:09:16|52099.41
03:09:17|52098.15
03:09:18|52098.69
03:09:19|52098.82
03:09:21|52097.99
03:09:21|52105.67
03:09:22|52100.8
03:09:23|52103.41
03:09:24|52103.41
03:09:26|52099.32
03:09:26|52097.9
03:09:27|52099.45
03:09:28|52100.99
03:09:29|52101.01
03:09:31|52099.85
03:09:32|52100.5
03:09:33|52100.5
03:09:34|52103.45
03:09:35|52104.66
03:09:36|52120.75
03:09:38|52138.43
03:09:39|52133.37
03:09:40|52140.63
03:09:41|52141.02
03:09:43|52147.03
03:09:44|52146.99
03:09:46|52149.
03:09:47|52151.66
03:09:47|52155.01
03:09:48|52148.68
03:09:49|52151.47
03:09:51|52149.91
03:09:51|52143.88
03:09:52|52146.13
03:09:54|52145.87
03:09:54|52145.87
03:09:55|52142.
03:09:56|52143.1
03:09:57|52141.91
03:09:59|52143.07
03:09:59|52144.
03:10:00|52141.1
03:10:02|52141.88
03:10:02|52148.67
03:10:04|52150.09
03:10:05|52148.64
03:10:06|52146.39
03:10:07|52147.26
03:10:08|52146.53
03:10:09|52149.99
03:10:10|52148.56
03:10:11|52148.37
03:10:12|52152.39
03:10:13|52158.33
03:10:15|52156.27
03:10:15|52157.
03:10:16|52158.
03:10:17|52152.81
03:10:18|52158.84
03:10:20|52156.65
03:10:20|52157.88
03:10:22|52153.59
03:10:23|52154.29
03:10:24|52159.34
03:10:25|52159.16
03:10:26|52162.
03:10:27|52166.47
03:10:29|52161.99
03:10:29|52162.84
03:10:31|52166.58
03:10:31|52164.52
03:10:32|52164.26
03:10:33|52167.58
03:10:34|52162.92
03:10:36|52160.66
03:10:36|52162.31
03:10:38|52165.92
03:10:39|52164.37
03:10:40|52164.09
03:10:41|52165.26
03:10:43|52165.9
03:10:43|52164.91
03:10:45|52159.68
03:10:46|52162.
03:10:47|52165.39
03:10:49|52166.22
03:10:50|52172.
03:10:50|52172.
03:10:52|52174.13
03:10:52|52180.33
03:10:54|52177.34
03:10:54|52175.85
03:10:55|52177.51
03:10:57|52181.66
03:10:58|52176.01
03:10:59|52178.12
03:11:00|52184.
03:11:01|52180.6
03:11:02|52180.55
03:11:03|52180.71
03:11:04|52182.74
03:11:05|52189.13
03:11:06|52186.
03:11:07|52185.69
03:11:08|52183.51
03:11:09|52186.78
03:11:10|52186.
03:11:11|52188.29
03:11:12|52188.99
03:11:13|52187.84
03:11:15|52188.46
03:11:15|52190.52
03:11:16|52191.37
03:11:17|52197.62
03:11:18|52197.09
03:11:19|52194.75
03:11:20|52192.01
03:11:21|52193.08
03:11:22|52193.27
03:11:23|52192.43
03:11:24|52194.51
03:11:25|52196.19
03:11:27|52197.41
03:11:27|52199.8
03:11:28|52200.98
03:11:29|52198.
03:11:31|52194.74
03:11:31|52188.01
03:11:32|52192.
03:11:33|52191.14
03:11:34|52186.06
03:11:35|52186.89
03:11:36|52189.89
03:11:37|52189.67
03:11:39|52188.68
03:11:41|52186.96
03:11:42|52184.68
03:11:43|52185.86
03:11:44|52186.69
03:11:45|52185.88
03:11:47|52186.58
03:11:48|52193.78
03:11:49|52192.
03:11:50|52189.8
03:11:51|52193.18
03:11:52|52194.32
03:11:53|52194.18
03:11:54|52194.67
03:11:55|52191.66
03:11:56|52192.4
03:11:57|52190.24
03:11:59|52190.68
03:11:59|52190.
03:12:01|52192.36
03:12:02|52187.88
03:12:03|52188.15
03:12:04|52188.28
03:12:04|52188.54
03:12:06|52190.51
03:12:07|52188.61
03:12:08|52190.25
03:12:08|52190.34
03:12:10|52191.99
03:12:11|52189.57
03:12:12|52189.57
03:12:13|52189.7
03:12:14|52189.7
03:12:15|52185.41
03:12:16|52185.03
03:12:17|52183.32
03:12:18|52186.62
03:12:19|52185.57
03:12:21|52183.86
03:12:22|52182.9
03:12:22|52185.9
03:12:23|52186.61
03:12:24|52186.61
03:12:26|52182.47
03:12:27|52181.17
03:12:28|52184.64
03:12:29|52183.07
03:12:30|52182.24
03:12:31|52184.51
03:12:32|52184.06
03:12:33|52183.88
03:12:34|52182.66
03:12:35|52179.78
03:12:36|52182.59
03:12:37|52184.31
03:12:38|52182.82
03:12:39|52182.71
03:12:41|52179.1
03:12:42|52179.41
03:12:43|52180.1
03:12:45|52184.01
03:12:46|52179.94
03:12:47|52183.58
03:12:48|52186.
03:12:49|52188.13
03:12:50|52188.83
03:12:51|52194.47
03:12:52|52193.07
03:12:53|52195.39
03:12:54|52195.31
03:12:55|52198.33
03:12:56|52198.51
03:12:57|52198.6
03:12:58|52197.25
03:12:59|52201.26
03:13:00|52214.01
03:13:01|52216.46
03:13:03|52257.
03:13:03|52258.
03:13:05|52233.99
03:13:05|52241.46
03:13:06|52235.92
03:13:07|52239.61
03:13:08|52242.01
03:13:10|52236.75
03:13:10|52236.59
03:13:12|52235.55
03:13:12|52236.79
03:13:14|52237.66
03:13:14|52229.89
03:13:16|52227.99
03:13:17|52228.79
03:13:18|52222.96
03:13:19|52219.
03:13:20|52223.89
03:13:21|52220.27
03:13:23|52219.29
03:13:23|52219.77
03:13:24|52223.49
03:13:25|52224.24
03:13:27|52233.01
03:13:27|52233.02
03:13:29|52227.5
03:13:29|52229.81
03:13:30|52228.62
03:13:31|52227.92
03:13:32|52227.83
03:13:34|52229.76
03:13:34|52236.46
03:13:35|52238.
03:13:36|52237.73
03:13:37|52240.37
03:13:39|52241.11
03:13:40|52240.99
03:13:41|52244.94
03:13:42|52237.22
03:13:43|52245.04
03:13:44|52242.22
03:13:45|52245.2
03:13:45|52247.83
03:13:46|52246.1
03:13:49|52255.96
03:13:49|52254.14
03:13:51|52250.73
03:13:52|52249.92
03:13:53|52250.78
03:13:54|52248.
03:13:55|52251.78
03:13:56|52246.16
03:13:58|52247.27
03:13:58|52248.29
03:14:00|52251.91
03:14:01|52256.48
03:14:02|52258.69
03:14:02|52259.78
03:14:03|52253.98
03:14:04|52252.43
03:14:06|52252.84
03:14:07|52255.98
03:14:08|52257.45
03:14:09|52258.25
03:14:11|52255.65
03:14:11|52253.87
03:14:12|52263.44
03:14:13|52256.05
03:14:14|52256.58
03:14:16|52258.85
03:14:17|52260.9
03:14:18|52261.78
03:14:18|52263.4
03:14:19|52260.01
03:14:21|52259.54
03:14:21|52263.9
03:14:22|52266.68
03:14:23|52262.22
03:14:24|52268.17
03:14:26|52268.33
03:14:27|52276.45
03:14:28|52278.8
03:14:28|52288.45
03:14:29|52283.01
03:14:30|52277.99
03:14:31|52279.99
03:14:33|52279.35
03:14:34|52280.46
03:14:35|52282.9
03:14:36|52281.51
03:14:38|52274.98
03:14:39|52268.48
03:14:39|52263.85
03:14:40|52263.65
03:14:42|52260.16
03:14:44|52266.46
03:14:44|52269.59
03:14:45|52266.14
03:14:47|52266.74
03:14:48|52269.28
03:14:49|52272.92
03:14:51|52273.54
03:14:51|52272.
03:14:52|52267.81
03:14:54|52268.92
03:14:54|52267.83
03:14:55|52268.
03:14:56|52267.87
03:14:57|52261.65
03:14:58|52256.5
03:15:00|52261.22
03:15:00|52263.62
03:15:02|52265.66
03:15:03|52268.
03:15:04|52269.12
03:15:05|52265.25
03:15:06|52265.56
03:15:07|52265.54
03:15:08|52267.75
03:15:09|52266.49
03:15:10|52254.01
03:15:11|52262.74
03:15:12|52260.
03:15:14|52257.92
03:15:14|52255.55
03:15:15|52270.
03:15:16|52271.54
03:15:17|52274.25
03:15:18|52271.69
03:15:19|52275.88
03:15:20|52271.17
03:15:21|52267.98
03:15:22|52267.99
03:15:24|52271.99
03:15:24|52272.49
03:15:25|52267.86
03:15:26|52280.
03:15:27|52270.
03:15:28|52268.
03:15:29|52257.99
03:15:31|52258.74
03:15:32|52260.55
03:15:32|52259.
03:15:33|52258.5
03:15:34|52260.52
03:15:35|52257.25
03:15:36|52259.5
03:15:37|52251.39
03:15:39|52249.46
03:15:39|52245.26
03:15:40|52247.08
03:15:41|52247.09
03:15:42|52244.
03:15:43|52249.35
03:15:44|52246.77
03:15:46|52257.23
03:15:47|52254.6
03:15:49|52252.41
03:15:50|52254.93
03:15:51|52253.54
03:15:52|52254.63
03:15:54|52253.61
03:15:54|52254.
03:15:56|52255.7
03:15:57|52254.32
03:15:57|52255.1
03:15:59|52250.49
03:15:59|52252.08
03:16:02|52235.68
03:16:02|52236.45
03:16:04|52228.
03:16:05|52231.58
03:16:05|52225.34
03:16:06|52223.86
03:16:08|52219.2
03:16:08|52223.99
03:16:10|52219.
03:16:10|52217.96
03:16:11|52211.68
03:16:13|52211.71
03:16:13|52211.65
03:16:14|52210.07
03:16:15|52206.26
03:16:17|52208.03
03:16:18|52210.33
03:16:19|52214.
03:16:20|52215.36
03:16:21|52196.97
03:16:22|52208.16
03:16:23|52210.83
03:16:24|52207.28
03:16:25|52204.84
03:16:26|52206.8
03:16:27|52193.85
03:16:28|52191.43
03:16:29|52193.38
03:16:30|52190.75
03:16:31|52190.11
03:16:32|52191.31
03:16:33|52190.75
03:16:34|52186.73
03:16:35|52182.32
03:16:36|52178.01
03:16:37|52179.97
03:16:38|52179.73
03:16:39|52181.73
03:16:40|52186.45
03:16:41|52181.13
03:16:42|52177.32
03:16:43|52181.04
03:16:44|52180.23
03:16:45|52181.87
03:16:47|52184.06
03:16:47|52184.55
03:16:49|52183.52
03:16:49|52182.11
03:16:50|52179.33
03:16:52|52177.96
03:16:53|52171.35
03:16:53|52172.
03:16:54|52171.84
03:16:56|52176.54
03:16:57|52176.01
03:16:58|52180.01
03:16:59|52177.56
03:17:00|52178.17
03:17:01|52180.84
03:17:02|52184.66
03:17:03|52182.25
03:17:04|52188.9
03:17:05|52187.6
03:17:07|52195.22
03:17:08|52192.
03:17:09|52197.54
03:17:10|52198.
03:17:11|52206.
03:17:12|52201.8
03:17:13|52203.2
03:17:14|52200.93
03:17:15|52198.
03:17:16|52205.01
03:17:17|52207.21
03:17:18|52203.64
03:17:19|52203.64
03:17:20|52201.17
03:17:21|52201.34
03:17:22|52197.67
03:17:23|52205.32
03:17:24|52208.91
03:17:25|52215.
03:17:26|52216.
03:17:27|52213.19
03:17:28|52210.59
03:17:29|52214.45
03:17:30|52211.64
03:17:31|52222.
03:17:32|52218.75
03:17:33|52216.56
03:17:34|52213.99
03:17:35|52219.89
03:17:37|52223.09
03:17:37|52220.91
03:17:38|52221.66
03:17:39|52221.02
03:17:40|52219.01
03:17:41|52219.02
03:17:42|52220.03
03:17:44|52216.
03:17:44|52218.38
03:17:46|52221.92
03:17:47|52218.88
03:17:48|52217.56
03:17:49|52220.66
03:17:50|52220.85
03:17:51|52218.01
03:17:52|52216.
03:17:53|52216.25
03:17:55|52221.57
03:17:55|52220.43
03:17:57|52222.08
03:17:57|52222.49
03:17:59|52222.08
03:17:59|52222.99
03:18:00|52220.24
03:18:02|52222.55
03:18:03|52219.42
03:18:04|52225.05
03:18:05|52222.62
03:18:07|52223.67
03:18:07|52218.71
03:18:08|52227.56
03:18:09|52223.76
03:18:10|52223.39
03:18:12|52210.51
03:18:13|52205.79
03:18:14|52205.76
03:18:15|52202.69
03:18:16|52202.
03:18:17|52198.26
03:18:18|52195.62
03:18:19|52191.8
03:18:20|52200.
03:18:21|52201.79
03:18:22|52198.41
03:18:23|52197.78
03:18:24|52196.04
03:18:25|52197.95
03:18:26|52197.43
03:18:27|52202.
03:18:29|52201.37
03:18:30|52199.37
03:18:31|52211.52
03:18:32|52225.
03:18:33|52225.55
03:18:34|52224.21
03:18:35|52230.
03:18:36|52228.73
03:18:37|52239.43
03:18:38|52232.01
03:18:39|52234.65
03:18:40|52233.99
03:18:41|52234.96
03:18:42|52228.87
03:18:43|52228.11
03:18:44|52227.68
03:18:45|52225.61
03:18:47|52225.23
03:18:49|52221.52
03:18:49|52221.74
03:18:50|52223.43
03:18:51|52221.65
03:18:52|52223.26
03:18:53|52224.81
03:18:55|52230.13
03:18:56|52230.56
03:18:57|52233.47
03:18:58|52234.27
03:18:59|52232.28
03:19:00|52233.99
03:19:02|52227.4
03:19:03|52226.46
03:19:04|52226.96
03:19:04|52224.75
03:19:05|52226.91
03:19:06|52226.13
03:19:07|52234.24
03:19:09|52233.81
03:19:10|52230.36
03:19:11|52229.4
03:19:11|52229.29
03:19:13|52228.
03:19:14|52225.94
03:19:15|52218.
03:19:16|52216.
03:19:17|52216.26
03:19:18|52211.64
03:19:19|52213.13
03:19:20|52210.79
03:19:21|52216.36
03:19:22|52217.93
03:19:23|52217.53
03:19:24|52221.39
03:19:25|52222.57
03:19:26|52219.97
03:19:27|52218.74
03:19:28|52219.11
03:19:29|52221.13
03:19:30|52218.91
03:19:31|52220.53
03:19:32|52218.32
03:19:33|52218.
03:19:34|52215.56
03:19:35|52212.
03:19:37|52213.63
03:19:37|52209.4
03:19:38|52210.15
03:19:39|52210.75
03:19:40|52208.9
03:19:41|52206.35
03:19:42|52206.53
03:19:43|52205.65
03:19:44|52204.37
03:19:45|52207.47
03:19:46|52205.42
03:19:48|52206.
03:19:50|52204.04
03:19:51|52205.67
03:19:52|52202.97
03:19:52|52202.03
03:19:53|52205.15
03:19:55|52202.32
03:19:56|52201.52
03:19:57|52202.12
03:19:58|52202.12
03:19:59|52193.38
03:20:00|52188.
03:20:01|52184.68
03:20:02|52188.
03:20:03|52188.13
03:20:04|52186.01
03:20:05|52187.24
03:20:07|52196.14
03:20:07|52195.97
03:20:09|52191.87
03:20:09|52187.28
03:20:11|52187.47
03:20:11|52181.82
03:20:13|52180.52
03:20:13|52174.98
03:20:14|52173.56
03:20:16|52170.1
03:20:16|52175.99
03:20:18|52174.61
03:20:19|52174.5
03:20:20|52176.98
03:20:21|52180.47
03:20:22|52176.59
03:20:23|52182.
03:20:24|52189.
03:20:25|52187.95
03:20:26|52186.36
03:20:27|52187.09
03:20:28|52182.26
03:20:29|52187.11
03:20:30|52192.32
03:20:31|52189.23
03:20:32|52187.69
03:20:33|52191.33
03:20:34|52190.47
03:20:35|52186.83
03:20:37|52187.26
03:20:37|52187.71
03:20:38|52190.28
03:20:39|52188.78
03:20:41|52190.9
03:20:41|52202.03
03:20:43|52199.09
03:20:43|52198.76
03:20:44|52197.88
03:20:45|52191.04
03:20:46|52192.39
03:20:48|52195.56
03:20:50|52189.44
03:20:51|52186.98
03:20:51|52186.55
03:20:54|52186.89
03:20:55|52189.69
03:20:56|52190.42
03:20:57|52186.01
03:20:58|52186.04
03:20:59|52187.29
03:21:00|52197.18
03:21:01|52196.31
03:21:03|52197.28
03:21:03|52194.85
03:21:04|52194.5
03:21:06|52196.
03:21:07|52194.37
03:21:08|52195.45
03:21:09|52199.47
03:21:10|52201.14
03:21:11|52198.35
03:21:12|52195.97
03:21:14|52195.5
03:21:15|52196.26
03:21:15|52186.86
03:21:17|52182.23
03:21:17|52182.12
03:21:18|52181.43
03:21:20|52183.75
03:21:20|52178.47
03:21:21|52173.79
03:21:23|52173.99
03:21:24|52172.
03:21:25|52168.92
03:21:26|52169.85
03:21:27|52166.16
03:21:28|52168.12
03:21:30|52170.29
03:21:31|52170.57
03:21:31|52172.06
03:21:33|52172.17
03:21:34|52175.08
03:21:34|52178.33
03:21:35|52178.35
03:21:36|52178.51
03:21:37|52177.98
03:21:38|52178.89
03:21:39|52177.17
03:21:40|52176.46
03:21:42|52178.02
03:21:43|52176.14
03:21:43|52174.45
03:21:44|52174.22
03:21:46|52174.92
03:21:47|52173.4
03:21:48|52173.02
03:21:49|52170.79
03:21:50|52169.03
03:21:51|52165.
03:21:52|52161.98
03:21:53|52162.57
03:21:55|52157.15
03:21:55|52158.47
03:21:57|52155.8
03:21:57|52159.11
03:21:59|52159.97
03:22:00|52158.15
03:22:01|52160.78
03:22:02|52167.18
03:22:03|52166.
03:22:04|52166.12
03:22:06|52161.84
03:22:06|52162.26
03:22:08|52164.64
03:22:09|52164.38
03:22:10|52174.36
03:22:11|52180.73
03:22:13|52173.36
03:22:13|52174.92
03:22:15|52166.86
03:22:16|52179.99
03:22:17|52178.01
03:22:18|52182.
03:22:19|52185.12
03:22:20|52188.
03:22:21|52186.3
03:22:22|52188.14
03:22:23|52188.55
03:22:24|52186.
03:22:25|52183.09
03:22:27|52184.96
03:22:27|52183.12
03:22:29|52190.27
03:22:29|52187.52
03:22:30|52186.51
03:22:31|52184.
03:22:32|52181.54
03:22:33|52182.76
03:22:34|52183.26
03:22:36|52182.34
03:22:36|52184.34
03:22:37|52183.91
03:22:38|52181.83
03:22:39|52176.
03:22:40|52176.01
03:22:42|52179.44
03:22:42|52177.99
03:22:44|52179.54
03:22:44|52175.86
03:22:45|52177.41
03:22:46|52178.2
03:22:47|52175.33
03:22:49|52175.45
03:22:49|52175.96
03:22:50|52180.61
03:22:52|52186.
03:22:52|52177.01
03:22:54|52181.94
03:22:56|52180.39
03:22:56|52178.64
03:22:58|52178.03
03:22:59|52178.98
03:23:00|52182.89
03:23:01|52180.01
03:23:02|52166.57
03:23:04|52172.99
03:23:05|52174.85
03:23:06|52172.71
03:23:07|52170.81
03:23:08|52168.
03:23:09|52173.28
03:23:10|52171.99
03:23:11|52170.
03:23:12|52170.12
03:23:13|52165.52
03:23:14|52163.28
03:23:16|52161.93
03:23:16|52159.85
03:23:18|52162.
03:23:18|52160.4
03:23:20|52159.34
03:23:21|52161.01
03:23:22|52161.63
03:23:22|52160.19
03:23:24|52163.74
03:23:25|52167.02
03:23:26|52166.39
03:23:26|52166.79
03:23:27|52161.57
03:23:29|52160.16
03:23:30|52159.99
03:23:30|52158.
03:23:32|52156.08
03:23:33|52164.
03:23:34|52162.4
03:23:35|52160.1
03:23:36|52162.59
03:23:37|52156.69
03:23:38|52158.31
03:23:39|52160.35
03:23:40|52158.27
03:23:41|52161.37
03:23:42|52161.25
03:23:43|52159.88
03:23:44|52159.87
03:23:45|52159.73
03:23:46|52156.95
03:23:47|52157.22
03:23:49|52158.14
03:23:49|52156.07
03:23:51|52156.3
03:23:52|52162.2
03:23:54|52158.26
03:23:55|52158.52
03:23:56|52157.39
03:23:57|52156.86
03:23:58|52155.79
03:23:59|52150.95
03:24:00|52147.85
03:24:01|52144.3
03:24:02|52147.81
03:24:03|52145.68
03:24:04|52143.46
03:24:06|52144.16
03:24:06|52144.25
03:24:07|52149.66
03:24:09|52149.31
03:24:09|52148.
03:24:11|52147.66
03:24:11|52149.15
03:24:13|52146.14
03:24:13|52147.08
03:24:15|52148.38
03:24:15|52149.34
03:24:16|52150.07
03:24:17|52148.44
03:24:19|52152.59
03:24:20|52150.66
03:24:21|52165.85
03:24:21|52167.1
03:24:23|52166.54
03:24:23|52166.71
03:24:24|52165.99
03:24:25|52167.74
03:24:27|52166.
03:24:27|52164.65
03:24:29|52162.72
03:24:29|52161.44
03:24:30|52163.34
03:24:32|52160.4
03:24:32|52163.07
03:24:34|52163.07
03:24:35|52164.58
03:24:36|52165.62
03:24:37|52168.
03:24:38|52167.99
03:24:39|52166.75
03:24:40|52166.3
03:24:41|52171.84
03:24:42|52180.01
03:24:43|52172.12
03:24:44|52172.99
03:24:45|52172.73
03:24:46|52169.98
03:24:47|52171.87
03:24:48|52171.99
03:24:49|52171.98
03:24:50|52170.
03:24:52|52168.65
03:24:52|52175.57
03:24:54|52173.87
03:24:54|52167.04
03:24:56|52164.54
03:24:57|52166.
03:24:58|52162.54
03:25:00|52162.58
03:25:00|52166.91
03:25:02|52168.63
03:25:03|52168.93
03:25:04|52163.55
03:25:05|52166.
03:25:07|52167.38
03:25:07|52165.89
03:25:08|52168.86
03:25:10|52170.81
03:25:11|52170.92
03:25:11|52170.63
03:25:13|52168.21
03:25:14|52167.98
03:25:15|52170.25
03:25:16|52173.43
03:25:17|52172.26
03:25:18|52179.48
03:25:19|52179.13
03:25:20|52179.66
03:25:21|52179.68
03:25:22|52178.24
03:25:23|52179.1
03:25:24|52178.54
03:25:25|52180.09
03:25:26|52179.22
03:25:27|52172.94
03:25:28|52172.94
03:25:30|52173.59
03:25:31|52178.91
03:25:31|52177.66
03:25:33|52178.52
03:25:34|52174.21
03:25:35|52174.21
03:25:36|52174.12
03:25:37|52175.94
03:25:38|52175.94
03:25:39|52175.94
03:25:40|52179.4
03:25:41|52177.54
03:25:42|52177.54
03:25:43|52176.27
03:25:44|52176.14
03:25:45|52175.36
03:25:46|52174.68
03:25:47|52175.87
03:25:48|52177.91
03:25:49|52180.41
03:25:50|52180.31
03:25:51|52174.21
03:25:52|52175.26
03:25:54|52174.65
03:25:55|52173.8
03:25:57|52176.06
03:25:58|52177.02
03:25:59|52178.19
03:26:00|52178.46
03:26:02|52176.31
03:26:03|52179.33
03:26:04|52178.01
03:26:05|52177.88
03:26:06|52173.6
03:26:08|52174.98
03:26:08|52175.73
03:26:10|52176.34
03:26:11|52174.57
03:26:11|52176.8
03:26:12|52173.52
03:26:13|52171.88
03:26:14|52174.73
03:26:16|52173.85
03:26:17|52173.85
03:26:18|52172.97
03:26:19|52173.69
03:26:20|52171.67
03:26:20|52174.68
03:26:21|52174.68
03:26:23|52174.68
03:26:23|52174.68
03:26:25|52175.24
03:26:25|52176.9
03:26:27|52172.91
03:26:27|52173.25
03:26:29|52173.25
03:26:30|52175.7
03:26:31|52174.72
03:26:32|52176.95
03:26:33|52172.39
03:26:34|52171.05
03:26:35|52165.24
03:26:36|52164.42
03:26:37|52163.49
03:26:38|52162.16
03:26:39|52162.16
03:26:40|52162.16
03:26:41|52164.15
03:26:42|52163.41
03:26:43|52158.73
03:26:44|52160.
03:26:45|52160.01
03:26:46|52160.15
03:26:47|52167.61
03:26:48|52162.98
03:26:49|52160.01
03:26:50|52165.15
03:26:51|52166.98
03:26:52|52164.99
03:26:53|52166.96
03:26:54|52164.26
03:26:56|52161.79
03:26:57|52162.38
03:26:58|52163.36
03:26:59|52164.12
03:27:00|52168.88
03:27:01|52164.38
03:27:02|52166.84
03:27:03|52167.28
03:27:05|52165.93
03:27:06|52165.85
03:27:07|52163.88
03:27:08|52162.58
03:27:09|52166.37
03:27:10|52162.49
03:27:11|52164.66
03:27:12|52163.72
03:27:13|52162.5
03:27:14|52162.95
03:27:15|52165.63
03:27:16|52166.89
03:27:17|52166.62
03:27:19|52166.34
03:27:20|52170.
03:27:21|52174.58
03:27:21|52168.51
03:27:22|52167.94
03:27:23|52167.94
03:27:25|52167.04
03:27:25|52167.91
03:27:26|52168.3
03:27:27|52167.76
03:27:29|52166.24
03:27:30|52164.36
03:27:30|52164.95
03:27:31|52167.62
03:27:32|52163.2
03:27:34|52159.5
03:27:34|52163.25
03:27:35|52166.53
03:27:36|52163.62
03:27:37|52163.62
03:27:39|52165.83
03:27:40|52165.83
03:27:41|52163.
03:27:41|52163.
03:27:43|52153.93
03:27:43|52149.73
03:27:45|52149.61
03:27:46|52150.03
03:27:47|52148.57
03:27:47|52148.97
03:27:49|52148.11
03:27:50|52148.64
03:27:51|52147.02
03:27:52|52145.83
03:27:53|52142.01
03:27:54|52143.11
03:27:56|52145.44
03:27:57|52145.45
03:27:58|52144.08
03:27:59|52144.52
03:28:00|52150.78
03:28:02|52140.63
03:28:02|52140.14
03:28:04|52143.84
03:28:05|52144.96
03:28:06|52144.96
03:28:06|52142.66
03:28:08|52142.54
03:28:09|52142.41
03:28:10|52142.41
03:28:12|52143.99
03:28:12|52144.8
03:28:13|52142.
03:28:15|52144.07
03:28:15|52139.53
03:28:16|52141.2
03:28:17|52136.56
03:28:19|52139.2
03:28:20|52143.54
03:28:20|52144.03
03:28:22|52148.78
03:28:22|52144.67
03:28:24|52146.68
03:28:25|52140.
03:28:26|52142.33
03:28:27|52144.39
03:28:28|52145.7
03:28:29|52144.63
03:28:30|52135.82
03:28:31|52138.41
03:28:32|52143.68
03:28:33|52141.99
03:28:34|52141.99
03:28:35|52140.88
03:28:36|52140.87
03:28:37|52138.89
03:28:39|52142.75
03:28:39|52143.99
03:28:41|52144.18
03:28:41|52145.72
03:28:42|52142.
03:28:44|52143.09
03:28:44|52144.35
03:28:46|52141.34
03:28:47|52139.64
03:28:48|52139.88
03:28:50|52136.62
03:28:50|52138.15
03:28:51|52137.44
03:28:52|52136.58
03:28:53|52137.61
03:28:54|52137.61
03:28:56|52139.04
03:28:57|52138.92
03:28:58|52130.1
03:28:59|52134.14
03:29:00|52133.97
03:29:02|52134.74
03:29:03|52137.19
03:29:04|52137.19
03:29:05|52137.03
03:29:06|52142.13
03:29:06|52148.06
03:29:08|52151.31
03:29:09|52150.72
03:29:10|52150.16
03:29:11|52151.04
03:29:13|52152.99
03:29:14|52155.24
03:29:15|52158.54
03:29:16|52159.65
03:29:17|52158.26
03:29:18|52157.99
03:29:19|52158.19
03:29:20|52151.93
03:29:21|52145.93
03:29:23|52151.47
03:29:24|52152.29
03:29:24|52152.13
03:29:25|52146.46
03:29:26|52145.23
03:29:28|52146.74
03:29:29|52142.59
03:29:30|52142.
03:29:31|52145.99
03:29:31|52142.66
03:29:33|52141.25
03:29:35|52136.15
03:29:36|52132.
03:29:37|52132.64
03:29:37|52128.47
03:29:38|52132.52
03:29:39|52132.
03:29:40|52132.18
03:29:41|52128.85
03:29:42|52133.45
03:29:44|52133.32
03:29:45|52135.79
03:29:46|52135.17
03:29:47|52134.47
03:29:48|52138.
03:29:49|52137.99
03:29:50|52132.97
03:29:51|52132.53
03:29:52|52134.93
03:29:53|52133.99
03:29:54|52133.99
03:29:55|52135.59
03:29:56|52133.09
03:29:57|52134.97
03:29:58|52134.97
03:30:00|52131.82
03:30:01|52135.69
03:30:02|52135.31
03:30:03|52129.43
03:30:05|52130.12
03:30:06|52128.54
03:30:07|52128.12
03:30:08|52136.29
03:30:09|52134.32
03:30:10|52135.54
03:30:11|52139.59
03:30:12|52136.
03:30:13|52132.02
03:30:14|52134.05
03:30:15|52133.86
03:30:16|52132.9
03:30:18|52135.15
03:30:18|52132.45
03:30:20|52135.1
03:30:21|52138.56
03:30:21|52142.28
03:30:22|52139.85
03:30:23|52141.07
03:30:24|52141.41
03:30:25|52141.41
03:30:26|52141.21
03:30:28|52144.56
03:30:29|52145.67
03:30:29|52145.67
03:30:30|52143.81
03:30:31|52143.68
03:30:32|52144.
03:30:33|52128.11
03:30:34|52126.06
03:30:35|52122.99
03:30:37|52121.99
03:30:37|52125.15
03:30:38|52123.89
03:30:40|52124.41
03:30:41|52128.22
03:30:41|52130.49
03:30:43|52129.52
03:30:44|52128.02
03:30:45|52128.13
03:30:45|52130.
03:30:47|52126.01
03:30:48|52125.22
03:30:48|52126.86
03:30:49|52125.43
03:30:50|52126.39
03:30:52|52127.77
03:30:53|52129.45
03:30:54|52126.02
03:30:55|52124.3
03:30:56|52130.39
03:30:57|52132.19
03:30:59|52141.66
03:31:00|52140.
03:31:01|52136.
03:31:02|52136.02
03:31:03|52137.95
03:31:04|52139.09
03:31:05|52138.01
03:31:07|52138.28
03:31:07|52141.36
03:31:08|52139.25
03:31:10|52139.58
03:31:11|52142.
03:31:11|52139.26
03:31:13|52137.48
03:31:13|52134.66
03:31:14|52134.86
03:31:16|52137.28
03:31:17|52136.26
03:31:17|52137.72
03:31:19|52136.22
03:31:20|52137.62
03:31:21|52134.64
03:31:22|52134.6
03:31:23|52137.12
03:31:24|52135.84
03:31:25|52136.19
03:31:26|52134.03
03:31:27|52134.03
03:31:28|52134.03
03:31:30|52136.23
03:31:30|52133.28
03:31:31|52137.17
03:31:35|52140.17
03:31:36|52142.11
03:31:37|52148.08
03:31:38|52152.15
03:31:39|52148.45
03:31:40|52148.59
03:31:41|52149.77
03:31:42|52147.01
03:31:43|52147.1
03:31:44|52145.22
03:31:45|52142.61
03:31:46|52145.88
03:31:47|52147.41
03:31:48|52147.28
03:31:49|52142.
03:31:50|52144.
03:31:51|52143.88
03:31:52|52140.
03:31:53|52143.22
03:31:54|52140.62
03:31:55|52140.62
03:31:56|52140.93
03:31:57|52146.79
03:31:58|52147.86
03:32:00|52146.04
03:32:02|52152.58
03:32:02|52158.79
03:32:03|52155.74
03:32:05|52150.13
03:32:06|52152.68
03:32:07|52147.08
03:32:08|52141.58
03:32:09|52142.79
03:32:10|52142.01
03:32:11|52140.17
03:32:12|52142.44
03:32:13|52138.01
03:32:15|52133.4
03:32:16|52136.86
03:32:17|52141.35
03:32:18|52140.26
03:32:19|52139.09
03:32:20|52139.73
03:32:21|52139.46
03:32:22|52139.61
03:32:23|52140.
03:32:24|52140.41
03:32:25|52142.54
03:32:26|52141.36
03:32:27|52141.84
03:32:28|52134.75
03:32:29|52132.82
03:32:31|52129.25
03:32:31|52131.32
03:32:32|52129.8
03:32:33|52126.08
03:32:35|52123.34
03:32:35|52120.53
03:32:37|52122.68
03:32:38|52124.31
03:32:38|52122.49
03:32:40|52121.6
03:32:40|52123.19
03:32:42|52121.61
03:32:42|52122.03
03:32:44|52123.19
03:32:45|52117.45
03:32:46|52119.78
03:32:47|52116.11
03:32:48|52119.39
03:32:49|52118.
03:32:49|52122.97
03:32:50|52122.03
03:32:52|52123.19
03:32:53|52123.13
03:32:54|52123.33
03:32:55|52126.
03:32:56|52125.58
03:32:57|52125.63
03:32:58|52124.14
03:32:59|52123.32
03:33:01|52123.99
03:33:01|52120.59
03:33:03|52120.78
03:33:04|52121.7
03:33:05|52123.49
03:33:06|52118.12
03:33:08|52118.4
03:33:08|52119.47
03:33:10|52117.19
03:33:11|52112.06
03:33:12|52111.27
03:33:12|52113.96
03:33:14|52113.96
03:33:15|52115.95
03:33:16|52115.97
03:33:17|52126.
03:33:18|52128.38
03:33:19|52126.53
03:33:20|52126.68
03:33:21|52126.83
03:33:22|52124.3
03:33:23|52121.01
03:33:24|52123.56
03:33:25|52122.4
03:33:26|52123.17
03:33:27|52127.46
03:33:28|52127.08
03:33:29|52127.08
03:33:30|52124.26
03:33:31|52128.14
03:33:32|52136.
03:33:33|52133.16
03:33:34|52134.34
03:33:35|52136.07
03:33:36|52136.34
03:33:37|52138.
03:33:38|52141.4
03:33:39|52134.68
03:33:41|52134.88
03:33:42|52135.41
03:33:42|52135.22
03:33:43|52132.93
03:33:45|52129.02
03:33:46|52125.57
03:33:46|52129.39
03:33:47|52129.35
03:33:49|52120.01
03:33:49|52123.98
03:33:50|52123.68
03:33:51|52122.84
03:33:52|52123.
03:33:54|52120.73
03:33:55|52120.76
03:33:56|52122.95
03:33:57|52126.18
03:33:57|52126.01
03:34:00|52125.52
03:34:01|52118.
03:34:02|52120.47
03:34:03|52116.03
03:34:04|52118.38
03:34:06|52114.73
03:34:07|52117.44
03:34:08|52117.96
03:34:09|52116.78
03:34:11|52119.
03:34:12|52119.27
03:34:13|52119.79
03:34:14|52115.04
03:34:15|52117.16
03:34:16|52119.07
03:34:16|52118.84
03:34:18|52118.86
03:34:19|52123.25
03:34:20|52121.57
03:34:21|52129.35
03:34:22|52128.85
03:34:23|52129.
03:34:24|52129.38
03:34:25|52129.25
03:34:26|52128.19
03:34:27|52126.4
03:34:28|52129.22
03:34:29|52129.1
03:34:30|52128.
03:34:31|52127.88
03:34:32|52126.31
03:34:33|52134.59
03:34:34|52134.62
03:34:35|52133.96
03:34:36|52134.
03:34:37|52135.65
03:34:38|52135.66
03:34:39|52135.54
03:34:40|52135.41
03:34:41|52134.
03:34:43|52133.5
03:34:44|52133.36
03:34:45|52125.07
03:34:46|52129.32
03:34:47|52132.01
03:34:48|52130.35
03:34:49|52130.97
03:34:50|52132.09
03:34:51|52133.32
03:34:52|52134.48
03:34:53|52134.18
03:34:54|52134.88
03:34:55|52132.89
03:34:56|52134.56
03:34:57|52136.47
03:34:58|52137.08
03:34:59|52137.63
03:35:00|52130.52
03:35:02|52125.99
03:35:03|52121.26
03:35:05|52116.17
03:35:05|52106.03
03:35:06|52108.
03:35:08|52108.01
03:35:08|52108.12
03:35:09|52108.54
03:35:11|52111.16
03:35:11|52114.79
03:35:12|52116.13
03:35:13|52116.
03:35:15|52120.
03:35:15|52128.85
03:35:16|52124.26
03:35:17|52120.67
03:35:18|52118.34
03:35:19|52122.
03:35:21|52127.69
03:35:21|52124.85
03:35:22|52125.11
03:35:24|52127.49
03:35:25|52127.43
03:35:27|52124.78
03:35:27|52127.42
03:35:28|52127.35
03:35:29|52127.96
03:35:30|52126.94
03:35:31|52129.07
03:35:32|52126.33
03:35:33|52125.23
03:35:34|52126.83
03:35:35|52127.35
03:35:37|52126.88
03:35:38|52124.82
03:35:39|52126.92
03:35:40|52123.71
03:35:40|52124.7
03:35:42|52126.12
03:35:42|52125.91
03:35:43|52126.03
03:35:44|52126.81
03:35:45|52128.78
03:35:46|52129.22
03:35:48|52129.51
03:35:49|52131.99
03:35:49|52132.9
03:35:51|52136.73
03:35:52|52135.08
03:35:53|52134.94
03:35:54|52135.91
03:35:55|52134.27
03:35:56|52136.23
03:35:57|52135.21
03:35:57|52135.99
03:35:59|52136.
03:36:00|52135.7
03:36:01|52135.98
03:36:02|52150.51
03:36:03|52149.28
03:36:05|52144.94
03:36:05|52141.14
03:36:07|52134.87
03:36:08|52135.42
03:36:09|52133.23
03:36:10|52132.45
03:36:11|52130.98
03:36:12|52140.73
03:36:13|52145.75
03:36:14|52144.23
03:36:15|52141.64
03:36:16|52142.
03:36:17|52141.99
03:36:18|52139.
03:36:19|52138.
03:36:21|52143.08
03:36:22|52141.99
03:36:23|52140.64
03:36:24|52137.81
03:36:25|52139.55
03:36:26|52140.91
03:36:28|52139.5
03:36:29|52133.99
03:36:30|52138.73
03:36:31|52140.07
03:36:32|52140.27
03:36:33|52142.47
03:36:34|52139.4
03:36:36|52138.01
03:36:36|52138.
03:36:38|52144.
03:36:39|52140.82
03:36:40|52141.93
03:36:40|52129.15
03:36:41|52182.98
03:36:43|52181.21
03:36:44|52204.6
03:36:44|52216.11
03:36:46|52220.
03:36:47|52217.03
03:36:48|52212.
03:36:49|52208.52
03:36:50|52214.17
03:36:51|52222.
03:36:52|52221.86
03:36:53|52218.01
03:36:55|52219.99
03:36:55|52217.71
03:36:57|52217.19
03:36:57|52215.95
03:36:58|52218.74
03:36:59|52219.25
03:37:01|52219.32
03:37:01|52206.62
03:37:02|52202.8
03:37:04|52199.42
03:37:05|52191.94
03:37:07|52197.32
03:37:08|52189.94
03:37:08|52186.
03:37:09|52182.66
03:37:10|52182.77
03:37:11|52183.45
03:37:12|52181.59
03:37:13|52224.
03:37:15|52237.93
03:37:15|52233.96
03:37:16|52234.83
03:37:17|52238.74
03:37:18|52224.
03:37:19|52225.76
03:37:20|52229.98
03:37:21|52223.18
03:37:23|52225.98
03:37:23|52227.69
03:37:25|52225.87
03:37:26|52229.84
03:37:27|52254.
03:37:28|52265.98
03:37:29|52263.53
03:37:30|52258.8
03:37:31|52254.
03:37:32|52241.08
03:37:33|52233.01
03:37:34|52233.22
03:37:35|52226.01
03:37:37|52224.
03:37:38|52222.
03:37:38|52218.77
03:37:39|52219.31
03:37:40|52223.18
03:37:41|52226.56
03:37:43|52224.36
03:37:44|52226.41
03:37:44|52226.42
03:37:45|52232.
03:37:46|52233.53
03:37:47|52231.81
03:37:48|52228.64
03:37:49|52233.98
03:37:50|52236.
03:37:52|52239.49
03:37:52|52238.9
03:37:53|52242.
03:37:55|52239.73
03:37:55|52252.
03:37:56|52253.66
03:37:58|52254.
03:37:59|52255.07
03:37:59|52252.19
03:38:00|52250.17
03:38:02|52249.88
03:38:03|52249.49
03:38:04|52250.31
03:38:05|52245.
03:38:06|52249.96
03:38:07|52251.26
03:38:08|52250.41
03:38:09|52248.72
03:38:10|52251.53
03:38:11|52250.
03:38:12|52249.46
03:38:14|52249.71
03:38:14|52250.
03:38:15|52248.77
03:38:17|52252.46
03:38:19|52250.61
03:38:20|52251.99
03:38:20|52256.39
03:38:21|52265.8
03:38:23|52261.77
03:38:23|52256.41
03:38:24|52254.28
03:38:26|52261.35
03:38:26|52256.34
03:38:28|52255.23
03:38:29|52251.99
03:38:30|52250.
03:38:32|52249.6
03:38:32|52248.9
03:38:34|52251.59
03:38:34|52249.53
03:38:35|52253.26
03:38:36|52253.71
03:38:37|52251.5
03:38:38|52251.48
03:38:40|52290.01
03:38:40|52295.08
03:38:41|52306.07
03:38:42|52304.12
03:38:44|52299.79
03:38:45|52300.02
03:38:45|52300.
03:38:46|52299.08
03:38:47|52300.7
03:38:48|52300.79
03:38:50|52303.66
03:38:51|52299.9
03:38:51|52298.13
03:38:53|52297.73
03:38:53|52293.96
03:38:55|52292.19
03:38:56|52291.81
03:38:56|52296.
03:38:57|52290.01
03:38:59|52296.89
03:39:00|52297.41
03:39:01|52296.99
03:39:02|52293.22
03:39:03|52272.
03:39:04|52262.13
03:39:05|52257.87
03:39:06|52254.02
03:39:07|52261.01
03:39:09|52263.31
03:39:10|52295.98
03:39:11|52296.87
03:39:12|52295.9
03:39:13|52296.96
03:39:14|52300.85
03:39:15|52303.04
03:39:16|52303.07
03:39:18|52305.89
03:39:19|52303.15
03:39:20|52286.2
03:39:21|52290.73
03:39:22|52288.87
03:39:22|52287.82
03:39:24|52291.66
03:39:25|52286.14
03:39:25|52287.41
03:39:26|52287.22
03:39:28|52279.99
03:39:29|52277.
03:39:30|52272.
03:39:31|52277.93
03:39:32|52273.3
03:39:33|52272.
03:39:34|52273.93
03:39:35|52267.47
03:39:37|52265.72
03:39:37|52269.75
03:39:39|52269.62
03:39:39|52269.23
03:39:40|52267.3
03:39:42|52267.3
03:39:43|52264.7
03:39:44|52263.82
03:39:45|52265.9
03:39:46|52267.99
03:39:47|52264.23
03:39:49|52267.67
03:39:49|52272.35
03:39:50|52264.11
03:39:51|52267.
03:39:52|52270.56
03:39:53|52261.23
03:39:55|52254.11
03:39:55|52260.72
03:39:56|52263.58
03:39:57|52256.54
03:39:58|52258.14
03:39:59|52263.64
03:40:00|52260.54
03:40:02|52261.42
03:40:03|52257.88
03:40:04|52261.02
03:40:05|52262.
03:40:07|52259.25
03:40:07|52255.3
03:40:09|52256.
03:40:09|52253.54
03:40:11|52253.77
03:40:12|52251.99
03:40:13|52249.85
03:40:14|52251.77
03:40:15|52248.29
03:40:16|52245.61
03:40:17|52249.21
03:40:18|52247.63
03:40:19|52243.99
03:40:20|52242.59
03:40:21|52232.
03:40:22|52233.97
03:40:24|52234.
03:40:24|52233.7
03:40:25|52233.93
03:40:26|52232.31
03:40:27|52230.23
03:40:29|52227.51
03:40:29|52223.06
03:40:30|52224.29
03:40:31|52226.01
03:40:32|52225.41
03:40:33|52229.85
03:40:34|52259.67
03:40:35|52250.
03:40:37|52251.1
03:40:38|52250.
03:40:39|52248.92
03:40:40|52272.92
03:40:41|52270.37
03:40:42|52266.41
03:40:43|52264.
03:40:44|52265.59
03:40:45|52267.69
03:40:46|52270.
03:40:47|52273.76
03:40:48|52272.
03:40:49|52273.88
03:40:50|52265.22
03:40:51|52268.52
03:40:53|52278.5
03:40:53|52267.94
03:40:54|52271.48
03:40:55|52270.55
03:40:56|52271.97
03:40:58|52271.82
03:40:59|52271.85
03:40:59|52271.99
03:41:01|52274.
03:41:02|52271.96
03:41:03|52265.45
03:41:04|52269.21
03:41:06|52268.45
03:41:07|52269.6
03:41:07|52264.52
03:41:09|52264.5
03:41:10|52260.15
03:41:11|52259.
03:41:12|52252.82
03:41:13|52251.79
03:41:14|52249.63
03:41:15|52246.
03:41:16|52244.38
03:41:17|52245.93
03:41:18|52246.
03:41:19|52243.01
03:41:21|52247.74
03:41:22|52242.23
03:41:22|52251.82
03:41:23|52250.18
03:41:25|52250.27
03:41:26|52252.
03:41:27|52254.51
03:41:27|52254.13
03:41:29|52252.72
03:41:29|52251.76
03:41:31|52252.1
03:41:32|52250.56
03:41:33|52252.13
03:41:34|52253.32
03:41:35|52246.91
03:41:36|52247.05
03:41:37|52244.66
03:41:39|52245.75
03:41:39|52243.22
03:41:40|52241.94
03:41:41|52244.41
03:41:43|52244.32
03:41:44|52274.
03:41:45|52274.02
03:41:45|52271.49
03:41:47|52272.
03:41:48|52275.71
03:41:49|52273.72
03:41:50|52269.38
03:41:51|52268.83
03:41:52|52271.81
03:41:53|52277.86
03:41:54|52275.23
03:41:55|52277.99
03:41:56|52279.69
03:41:57|52277.77
03:41:58|52277.89
03:41:59|52272.63
03:42:00|52275.88
03:42:01|52276.87
03:42:02|52276.24
03:42:03|52277.69
03:42:04|52274.66
03:42:06|52275.9
03:42:07|52270.19
03:42:07|52272.52
03:42:09|52270.46
03:42:09|52268.57
03:42:10|52270.54
03:42:12|52270.54
03:42:12|52268.96
03:42:14|52270.68
03:42:15|52270.72
03:42:15|52270.1
03:42:17|52282.02
03:42:18|52289.99
03:42:19|52289.99
03:42:20|52288.65
03:42:21|52286.36
03:42:22|52282.21
03:42:23|52311.87
03:42:24|52303.22
03:42:25|52303.72
03:42:26|52306.09
03:42:27|52308.97
03:42:28|52301.81
03:42:29|52298.13
03:42:30|52299.64
03:42:31|52303.35
03:42:32|52302.98
03:42:34|52301.17
03:42:35|52301.38
03:42:36|52300.81
03:42:36|52300.69
03:42:38|52301.46
03:42:38|52310.
03:42:39|52307.68
03:42:41|52308.31
03:42:41|52308.23
03:42:43|52307.31
03:42:44|52306.65
03:42:45|52306.65
03:42:46|52311.77
03:42:47|52308.04
03:42:48|52311.54
03:42:49|52307.55
03:42:50|52306.18
03:42:51|52305.86
03:42:52|52304.49
03:42:53|52309.67
03:42:54|52302.89
03:42:55|52306.6
03:42:56|52306.62
03:42:57|52305.08
03:42:58|52299.07
03:42:59|52299.24
03:43:00|52299.62
03:43:01|52299.03
03:43:02|52293.88
03:43:03|52292.97
03:43:04|52292.93
03:43:05|52292.31
03:43:07|52294.
03:43:07|52294.89
03:43:09|52293.1
03:43:10|52295.22
03:43:11|52292.85
03:43:12|52293.99
03:43:13|52293.99
03:43:14|52296.55
03:43:15|52293.99
03:43:16|52291.58
03:43:18|52290.
03:43:18|52283.54
03:43:20|52286.18
03:43:20|52283.88
03:43:21|52284.08
03:43:22|52281.75
03:43:23|52289.18
03:43:25|52287.78
03:43:26|52288.78
03:43:26|52290.71
03:43:28|52287.51
03:43:29|52285.81
03:43:30|52288.
03:43:31|52292.24
03:43:32|52287.27
03:43:33|52287.37
03:43:34|52291.71
03:43:35|52289.98
03:43:36|52291.54
03:43:38|52304.63
03:43:39|52301.43
03:43:40|52299.66
03:43:41|52298.57
03:43:42|52297.34
03:43:43|52303.13
03:43:44|52307.54
03:43:45|52309.87
03:43:46|52307.43
03:43:47|52309.87
03:43:48|52310.
03:43:49|52309.87
03:43:50|52307.57
03:43:51|52303.25
03:43:52|52303.39
03:43:54|52305.25
03:43:54|52309.38
03:43:56|52305.76
03:43:57|52305.57
03:43:58|52307.99
03:43:59|52304.01
03:44:00|52305.65
03:44:01|52305.04
03:44:02|52307.28
03:44:03|52305.83
03:44:05|52305.66
03:44:05|52308.19
03:44:07|52304.21
03:44:09|52304.09
03:44:10|52304.26
03:44:10|52309.42
03:44:12|52305.99
03:44:12|52310.01
03:44:14|52307.5
03:44:15|52305.89
03:44:15|52303.81
03:44:17|52303.72
03:44:18|52305.69
03:44:20|52304.46
03:44:21|52305.1
03:44:21|52307.62
03:44:22|52308.04
03:44:23|52305.7
03:44:25|52310.
03:44:26|52305.43
03:44:26|52304.44
03:44:27|52303.13
03:44:29|52303.41
03:44:29|52311.99
03:44:31|52310.49
03:44:32|52315.
03:44:32|52316.18
03:44:34|52314.68
03:44:34|52318.58
03:44:36|52321.42
03:44:36|52315.19
03:44:37|52317.49
03:44:38|52315.55
03:44:39|52317.03
03:44:40|52313.19
03:44:42|52315.98
03:44:43|52310.49
03:44:44|52307.94
03:44:45|52307.59
03:44:46|52316.5
03:44:47|52315.88
03:44:48|52316.12
03:44:48|52319.07
03:44:50|52318.12
03:44:51|52318.37
03:44:52|52314.58
03:44:53|52314.83
03:44:54|52321.19
03:44:55|52319.39
03:44:56|52320.83
03:44:57|52323.81
03:44:58|52320.14
03:44:59|52316.
03:45:00|52321.17
03:45:01|52325.95
03:45:02|52322.01
03:45:03|52319.19
03:45:05|52314.54
03:45:06|52318.01
03:45:07|52321.61
03:45:08|52318.11
03:45:09|52318.23
03:45:09|52320.23
03:45:10|52320.46
03:45:12|52330.
03:45:12|52328.
03:45:14|52332.63
03:45:15|52323.88
03:45:16|52320.
03:45:17|52323.39
03:45:17|52324.61
03:45:19|52327.04
03:45:20|52323.99
03:45:21|52326.
03:45:22|52323.65
03:45:23|52327.72
03:45:24|52323.68
03:45:25|52322.18
03:45:26|52325.94
03:45:27|52322.83
03:45:28|52323.62
03:45:29|52322.
03:45:30|52323.97
03:45:31|52321.98
03:45:32|52323.68
03:45:33|52324.49
03:45:34|52313.99
03:45:35|52314.83
03:45:36|52315.11
03:45:37|52316.88
03:45:38|52312.97
03:45:39|52313.56
03:45:41|52311.56
03:45:41|52310.74
03:45:42|52311.24
03:45:43|52311.1
03:45:45|52311.99
03:45:45|52308.05
03:45:47|52310.
03:45:47|52303.99
03:45:49|52302.81
03:45:50|52299.86
03:45:51|52298.15
03:45:51|52309.87
03:45:52|52312.5
03:45:54|52307.07
03:45:55|52311.93
03:45:56|52313.94
03:45:56|52312.01
03:45:59|52309.98
03:45:59|52325.36
03:46:01|52330.1
03:46:02|52326.52
03:46:03|52316.
03:46:04|52314.65
03:46:05|52309.72
03:46:06|52308.94
03:46:07|52300.
03:46:09|52306.62
03:46:09|52310.03
03:46:10|52311.18
03:46:11|52311.13
03:46:12|52311.86
03:46:14|52307.85
03:46:15|52307.83
03:46:16|52307.56
03:46:17|52309.4
03:46:18|52305.99
03:46:19|52305.53
03:46:19|52307.96
03:46:21|52311.8
03:46:22|52307.
03:46:23|52311.86
03:46:24|52310.23
03:46:26|52312.39
03:46:26|52298.27
03:46:27|52290.
03:46:28|52289.13
03:46:29|52289.88
03:46:31|52289.65
03:46:31|52288.67
03:46:32|52291.01
03:46:33|52290.
03:46:34|52288.
03:46:35|52289.57
03:46:36|52288.
03:46:37|52285.4
03:46:38|52281.89
03:46:39|52279.77
03:46:40|52276.01
03:46:42|52275.07
03:46:42|52271.28
03:46:43|52272.37
03:46:44|52270.15
03:46:46|52270.85
03:46:46|52273.73
03:46:48|52271.06
03:46:48|52264.
03:46:50|52265.66
03:46:51|52267.24
03:46:52|52264.8
03:46:53|52264.
03:46:54|52265.79
03:46:55|52268.76
03:46:56|52266.79
03:46:58|52267.27
03:46:59|52268.91
03:47:01|52265.23
03:47:03|52266.38
03:47:04|52263.49
03:47:05|52251.99
03:47:06|52251.87
03:47:07|52253.07
03:47:08|52253.3
03:47:09|52251.75
03:47:10|52251.87
03:47:11|52249.43
03:47:13|52246.63
03:47:14|52250.75
03:47:15|52248.42
03:47:15|52248.93
03:47:16|52249.53
03:47:18|52246.62
03:47:19|52249.01
03:47:19|52249.55
03:47:20|52248.56
03:47:22|52259.61
03:47:23|52261.01
03:47:23|52262.28
03:47:25|52259.85
03:47:25|52257.44
03:47:27|52256.01
03:47:27|52258.56
03:47:28|52261.01
03:47:30|52264.
03:47:30|52263.63
03:47:31|52262.45
03:47:33|52264.
03:47:34|52268.39
03:47:35|52268.72
03:47:36|52268.01
03:47:37|52267.08
03:47:38|52268.
03:47:38|52267.87
03:47:40|52271.49
03:47:41|52271.49
03:47:42|52281.69
03:47:43|52276.71
03:47:44|52273.56
03:47:46|52272.25
03:47:46|52272.96
03:47:47|52272.7
03:47:48|52271.97
03:47:49|52268.77
03:47:50|52271.41
03:47:51|52268.6
03:47:52|52269.99
03:47:53|52268.02
03:47:54|52268.01
03:47:55|52274.96
03:47:57|52276.39
03:47:59|52277.97
03:47:59|52278.26
03:48:00|52276.
03:48:02|52274.61
03:48:03|52273.01
03:48:04|52271.65
03:48:05|52273.76
03:48:06|52273.99
03:48:07|52273.81
03:48:08|52274.62
03:48:09|52276.6
03:48:10|52273.69
03:48:12|52276.16
03:48:12|52273.88
03:48:13|52269.13
03:48:14|52267.
03:48:16|52267.03
03:48:16|52267.76
03:48:17|52270.02
03:48:18|52270.02
03:48:19|52267.12
03:48:20|52268.25
03:48:21|52269.75
03:48:23|52266.65
03:48:23|52258.13
03:48:24|52259.87
03:48:26|52261.32
03:48:27|52261.01
03:48:28|52255.
03:48:29|52254.73
03:48:30|52253.86
03:48:31|52253.83
03:48:32|52248.69
03:48:33|52247.01
03:48:34|52253.42
03:48:35|52250.98
03:48:36|52248.01
03:48:37|52247.17
03:48:38|52247.98
03:48:39|52247.98
03:48:40|52248.44
03:48:41|52244.61
03:48:42|52244.62
03:48:43|52243.98
03:48:44|52232.02
03:48:45|52231.31
03:48:46|52233.72
03:48:47|52231.53
03:48:48|52233.45
03:48:50|52233.53
03:48:50|52237.85
03:48:51|52238.29
03:48:52|52236.
03:48:53|52234.99
03:48:55|52234.28
03:48:57|52241.16
03:48:58|52240.44
03:48:59|52236.77
03:49:00|52233.55
03:49:01|52233.26
03:49:02|52235.31
03:49:03|52234.92
03:49:04|52234.6
03:49:05|52232.76
03:49:06|52237.49
03:49:08|52234.02
03:49:08|52235.98
03:49:10|52245.96
03:49:10|52232.46
03:49:11|52228.32
03:49:13|52228.32
03:49:14|52228.06
03:49:15|52228.
03:49:16|52231.12
03:49:16|52230.52
03:49:17|52230.
03:49:19|52228.99
03:49:19|52227.18
03:49:21|52228.56
03:49:22|52232.45
03:49:23|52239.61
03:49:24|52236.66
03:49:25|52231.88
03:49:26|52244.01
03:49:27|52240.68
03:49:28|52238.
03:49:29|52236.95
03:49:30|52242.71
03:49:31|52246.
03:49:32|52244.99
03:49:33|52240.44
03:49:34|52240.3
03:49:35|52238.35
03:49:36|52241.37
03:49:37|52238.17
03:49:38|52240.84
03:49:40|52242.73
03:49:41|52242.74
03:49:41|52241.38
03:49:42|52242.68
03:49:43|52239.49
03:49:44|52235.97
03:49:46|52236.82
03:49:46|52237.76
03:49:48|52234.71
03:49:49|52234.3
03:49:50|52236.15
03:49:51|52239.24
03:49:52|52240.29
03:49:53|52239.27
03:49:54|52246.
03:49:55|52247.45
03:49:57|52250.01
03:49:57|52248.01
03:49:59|52249.54
03:50:00|52249.55
03:50:02|52243.6
03:50:03|52249.46
03:50:04|52250.31
03:50:05|52247.73
03:50:07|52251.
03:50:08|52251.02
03:50:09|52251.8
03:50:10|52249.67
03:50:11|52249.97
03:50:13|52250.38
03:50:13|52250.
03:50:14|52248.
03:50:15|52248.
03:50:16|52249.54
03:50:17|52250.
03:50:19|52248.14
03:50:19|52248.12
03:50:21|52249.7
03:50:22|52249.57
03:50:22|52247.82
03:50:24|52249.69
03:50:25|52246.39
03:50:25|52249.2
03:50:27|52265.74
03:50:28|52262.01
03:50:29|52258.
03:50:29|52259.79
03:50:31|52263.05
03:50:32|52262.66
03:50:32|52263.17
03:50:34|52259.63
03:50:34|52260.37
03:50:35|52260.73
03:50:36|52261.35
03:50:38|52260.53
03:50:38|52259.23
03:50:40|52264.
03:50:42|52263.81
03:50:42|52261.87
03:50:43|52260.12
03:50:44|52261.33
03:50:45|52259.99
03:50:46|52258.76
03:50:47|52259.84
03:50:48|52258.42
03:50:50|52263.21
03:50:51|52261.1
03:50:51|52262.7
03:50:52|52262.57
03:50:53|52261.49
03:50:54|52259.11
03:50:55|52261.87
03:50:58|52263.37
03:50:58|52261.99
03:51:00|52262.62
03:51:01|52260.13
03:51:02|52262.
03:51:03|52263.78
03:51:04|52263.64
03:51:05|52261.86
03:51:07|52264.65
03:51:08|52262.1
03:51:09|52263.64
03:51:10|52261.
03:51:10|52257.99
03:51:11|52251.23
03:51:13|52250.
03:51:14|52251.43
03:51:15|52247.73
03:51:16|52252.01
03:51:17|52250.63
03:51:19|52244.12
03:51:19|52244.8
03:51:20|52246.61
03:51:21|52247.48
03:51:23|52244.59
03:51:24|52246.06
03:51:25|52244.14
03:51:26|52238.76
03:51:27|52232.53
03:51:28|52237.86
03:51:29|52235.
03:51:30|52233.15
03:51:31|52233.42
03:51:32|52237.62
03:51:33|52237.62
03:51:34|52237.34
03:51:35|52237.02
03:51:36|52236.01
03:51:37|52234.94
03:51:38|52236.75
03:51:39|52235.16
03:51:40|52235.17
03:51:42|52237.42
03:51:43|52236.9
03:51:44|52232.43
03:51:44|52232.57
03:51:45|52234.24
03:51:46|52234.39
03:51:47|52234.52
03:51:48|52233.66
03:51:49|52235.71
03:51:51|52237.41
03:51:51|52236.
03:51:53|52235.88
03:51:53|52233.28
03:51:54|52235.48
03:51:55|52233.28
03:51:56|52235.45
03:51:57|52254.78
03:51:59|52240.16
03:51:59|52245.6
03:52:00|52245.34
03:52:01|52243.99
03:52:03|52245.98
03:52:03|52244.79
03:52:05|52245.09
03:52:06|52247.52
03:52:07|52247.4
03:52:09|52247.4
03:52:09|52247.4
03:52:10|52247.4
03:52:12|52243.85
03:52:12|52245.1
03:52:14|52244.41
03:52:15|52244.28
03:52:16|52238.24
03:52:17|52242.13
03:52:18|52235.98
03:52:19|52229.87
03:52:20|52230.
03:52:21|52230.7
03:52:22|52229.15
03:52:23|52230.55
03:52:24|52230.55
03:52:25|52233.03
03:52:26|52231.57
03:52:27|52234.74
03:52:28|52229.75
03:52:29|52229.75
03:52:30|52233.46
03:52:31|52233.46
03:52:32|52233.97
03:52:33|52233.85
03:52:35|52233.41
03:52:35|52233.41
03:52:36|52233.72
03:52:37|52229.88
03:52:38|52228.32
03:52:39|52226.56
03:52:40|52229.26
03:52:42|52227.42
03:52:42|52229.06
03:52:43|52225.87
03:52:44|52227.53
03:52:45|52227.29
03:52:46|52227.27
03:52:47|52226.27
03:52:48|52226.5
03:52:49|52228.37
03:52:51|52229.21
03:52:51|52228.4
03:52:53|52228.73
03:52:54|52229.69
03:52:55|52227.32
03:52:56|52227.19
03:52:57|52231.34
03:52:59|52231.97
03:52:59|52229.93
03:53:01|52229.75
03:53:02|52228.41
03:53:02|52227.7
03:53:04|52226.18
03:53:04|52227.85
03:53:06|52226.9
03:53:07|52229.72
03:53:08|52227.99
03:53:09|52228.02
03:53:10|52232.77
03:53:11|52230.99
03:53:13|52239.
03:53:13|52238.87
03:53:14|52234.17
03:53:15|52234.56
03:53:17|52230.76
03:53:17|52230.82
03:53:18|52232.71
03:53:19|52232.58
03:53:21|52231.05
03:53:22|52231.88
03:53:23|52231.05
03:53:23|52231.43
03:53:25|52228.31
03:53:26|52233.2
03:53:27|52233.24
03:53:28|52234.13
03:53:29|52234.26
03:53:29|52234.23
03:53:31|52232.01
03:53:31|52234.58
03:53:33|52230.8
03:53:34|52232.6
03:53:34|52232.6
03:53:36|52234.45
03:53:37|52233.31
03:53:38|52232.89
03:53:39|52232.82
03:53:40|52235.21
03:53:41|52243.07
03:53:42|52242.21
03:53:43|52238.06
03:53:44|52240.26
03:53:45|52241.97
03:53:46|52235.01
03:53:47|52237.3
03:53:48|52239.42
03:53:49|52239.42
03:53:50|52236.74
03:53:51|52238.07
03:53:52|52236.29
03:53:53|52232.98
03:53:54|52232.94
03:53:56|52232.94
03:53:56|52235.89
03:53:58|52234.68
03:53:59|52235.7
03:54:00|52236.07
03:54:01|52235.99
03:54:03|52230.
03:54:03|52226.47
03:54:05|52226.24
03:54:06|52226.
03:54:06|52228.04
03:54:08|52226.56
03:54:08|52228.64
03:54:09|52228.12
03:54:11|52230.72
03:54:12|52231.2
03:54:13|52232.12
03:54:14|52236.57
03:54:15|52235.67
03:54:17|52236.12
03:54:18|52234.39
03:54:18|52241.57
03:54:20|52240.34
03:54:20|52242.17
03:54:22|52239.87
03:54:22|52238.51
03:54:23|52239.67
03:54:25|52239.67
03:54:26|52237.4
03:54:26|52239.16
03:54:27|52241.99
03:54:29|52236.73
03:54:30|52239.49
03:54:31|52238.89
03:54:32|52240.12
03:54:33|52240.58
03:54:34|52239.11
03:54:35|52239.87
03:54:36|52237.86
03:54:37|52239.65
03:54:39|52257.11
03:54:40|52249.65
03:54:40|52246.67
03:54:41|52249.68
03:54:42|52249.71
03:54:43|52247.65
03:54:45|52247.3
03:54:45|52243.07
03:54:46|52240.96
03:54:48|52245.99
03:54:48|52245.99
03:54:50|52244.64
03:54:50|52240.1
03:54:53|52239.94
03:54:54|52229.98
03:54:54|52233.83
03:54:56|52239.97
03:54:57|52245.44
03:54:59|52248.
03:54:59|52248.78
03:55:01|52252.67
03:55:02|52254.71
03:55:03|52250.94
03:55:04|52249.21
03:55:05|52249.44
03:55:06|52250.
03:55:07|52247.95
03:55:08|52249.93
03:55:09|52252.33
03:55:11|52252.97
03:55:11|52247.96
03:55:12|52244.
03:55:14|52242.2
03:55:14|52239.41
03:55:16|52236.
03:55:16|52233.49
03:55:18|52235.41
03:55:18|52233.42
03:55:20|52227.01
03:55:20|52233.06
03:55:21|52232.92
03:55:23|52233.13
03:55:24|52231.9
03:55:24|52225.35
03:55:25|52229.39
03:55:27|52230.73
03:55:28|52230.39
03:55:29|52240.63
03:55:30|52236.79
03:55:31|52236.84
03:55:32|52236.98
03:55:32|52237.15
03:55:34|52237.15
03:55:35|52236.94
03:55:35|52228.9
03:55:36|52226.
03:55:37|52228.01
03:55:39|52227.55
03:55:40|52226.9
03:55:41|52227.19
03:55:42|52227.35
03:55:43|52224.18
03:55:44|52232.63
03:55:45|52237.86
03:55:46|52237.63
03:55:47|52235.5
03:55:48|52234.
03:55:49|52233.24
03:55:50|52234.
03:55:51|52233.37
03:55:52|52235.49
03:55:53|52235.14
03:55:54|52218.
03:55:55|52229.96
03:55:56|52231.99
03:55:57|52226.1
03:55:58|52230.22
03:55:59|52233.14
03:56:00|52233.88
03:56:01|52233.99
03:56:02|52231.31
03:56:03|52231.31
03:56:04|52233.07
03:56:05|52232.01
03:56:06|52217.96
03:56:08|52225.84
03:56:08|52224.
03:56:10|52225.99
03:56:10|52222.31
03:56:11|52225.47
03:56:12|52223.85
03:56:13|52223.97
03:56:15|52223.85
03:56:16|52225.59
03:56:17|52224.12
03:56:17|52226.72
03:56:19|52228.86
03:56:19|52227.21
03:56:21|52227.95
03:56:22|52229.43
03:56:23|52237.99
03:56:24|52234.71
03:56:25|52235.15
03:56:26|52234.87
03:56:28|52235.
03:56:29|52245.
03:56:29|52241.88
03:56:30|52239.22
03:56:31|52234.98
03:56:33|52232.45
03:56:34|52237.68
03:56:35|52237.68
03:56:36|52237.81
03:56:37|52236.6
03:56:38|52240.62
03:56:39|52243.34
03:56:40|52240.37
03:56:41|52241.43
03:56:42|52241.99
03:56:43|52239.17
03:56:44|52240.24
03:56:45|52240.01
03:56:46|52240.01
03:56:47|52239.95
03:56:48|52239.82
03:56:49|52239.74
03:56:50|52242.05
03:56:51|52238.2
03:56:53|52240.51
03:56:55|52253.32
03:56:55|52247.98
03:56:57|52249.37
03:56:58|52248.65
03:56:59|52255.99
03:57:00|52255.37
03:57:01|52254.
03:57:03|52253.36
03:57:04|52253.99
03:57:05|52253.64
03:57:06|52253.99
03:57:07|52252.68
03:57:09|52253.13
03:57:09|52256.
03:57:11|52253.43
03:57:12|52252.79
03:57:13|52257.39
03:57:14|52257.24
03:57:15|52253.26
03:57:16|52255.3
03:57:17|52257.3
03:57:18|52257.93
03:57:19|52258.34
03:57:20|52258.42
03:57:22|52258.97
03:57:22|52258.84
03:57:24|52258.01
03:57:24|52258.84
03:57:25|52260.95
03:57:26|52267.97
03:57:27|52268.29
03:57:28|52267.34
03:57:29|52266.9
03:57:30|52266.52
03:57:31|52265.53
03:57:32|52267.55
03:57:34|52266.58
03:57:34|52265.48
03:57:35|52267.42
03:57:36|52267.44
03:57:39|52268.97
03:57:39|52268.64
03:57:40|52267.49
03:57:41|52265.38
03:57:42|52267.25
03:57:44|52265.04
03:57:45|52266.81
03:57:45|52261.24
03:57:46|52264.19
03:57:47|52264.17
03:57:49|52264.44
03:57:51|52262.6
03:57:52|52262.6
03:57:53|52262.9
03:57:55|52262.47
03:57:56|52258.74
03:57:57|52261.04
03:57:58|52261.76
03:57:59|52260.27
03:58:00|52267.34
03:58:01|52272.42
03:58:02|52270.07
03:58:03|52270.
03:58:04|52271.77
03:58:06|52267.88
03:58:07|52267.56
03:58:08|52269.22
03:58:08|52270.44
03:58:09|52269.88
03:58:11|52269.79
03:58:11|52269.79
03:58:13|52271.81
03:58:14|52268.
03:58:15|52268.
03:58:15|52265.39
03:58:17|52263.25
03:58:17|52264.13
03:58:18|52264.31
03:58:20|52263.28
03:58:21|52264.17
03:58:22|52264.55
03:58:23|52265.45
03:58:24|52262.76
03:58:25|52262.76
03:58:26|52262.76
03:58:27|52264.38
03:58:28|52263.25
03:58:29|52262.02
03:58:30|52267.08
03:58:31|52268.58
03:58:32|52270.5
03:58:33|52270.93
03:58:34|52279.93
03:58:35|52275.45
03:58:36|52276.15
03:58:37|52277.42
03:58:38|52275.62
03:58:40|52274.15
03:58:40|52277.38
03:58:42|52277.2
03:58:42|52275.1
03:58:44|52275.1
03:58:45|52275.21
03:58:46|52277.08
03:58:47|52277.07
03:58:47|52274.64
03:58:49|52275.95
03:58:51|52272.84
03:58:52|52272.
03:58:53|52276.35
03:58:54|52273.
03:58:56|52272.01
03:58:57|52275.42
03:58:58|52274.25
03:58:59|52272.57
03:59:00|52268.32
03:59:01|52274.27
03:59:02|52272.4
03:59:04|52272.85
03:59:05|52269.51
03:59:06|52264.61
03:59:07|52264.7
03:59:07|52265.51
03:59:08|52264.4
03:59:09|52268.86
03:59:11|52274.51
03:59:12|52273.99
03:59:13|52273.26
03:59:15|52278.88
03:59:15|52274.22
03:59:16|52274.45
03:59:17|52276.45
03:59:18|52286.58
03:59:19|52284.15
03:59:20|52283.65
03:59:22|52281.11
03:59:23|52282.1
03:59:24|52284.99
03:59:25|52280.78
03:59:26|52281.85
03:59:26|52280.4
03:59:27|52277.6
03:59:29|52274.94
03:59:30|52285.37
03:59:31|52284.37
03:59:31|52284.37
03:59:32|52285.16
03:59:34|52285.17
03:59:35|52284.55
03:59:36|52289.93
03:59:37|52287.15
03:59:38|52287.15
03:59:39|52287.27
03:59:40|52288.6
03:59:41|52284.74
03:59:42|52277.27
03:59:43|52277.99
03:59:44|52275.
03:59:46|52275.18
03:59:46|52273.47
03:59:47|52274.4
03:59:48|52274.16
03:59:50|52279.
03:59:51|52280.
03:59:51|52278.44
03:59:53|52279.5
03:59:54|52279.28
03:59:56|52272.49
03:59:57|52272.
03:59:58|52273.86
03:59:59|52274.15
04:00:00|52273.85
04:00:02|52275.46
04:00:03|52276.72
04:00:03|52275.05
04:00:05|52272.15
04:00:06|52273.67
04:00:07|52277.44
04:00:08|52278.34
04:00:09|52280.18
04:00:10|52279.88
04:00:11|52280.45
04:00:12|52279.47
04:00:13|52275.99
04:00:14|52275.25
04:00:15|52273.88
04:00:16|52276.08
04:00:17|52277.62
04:00:18|52275.72
04:00:19|52275.05
04:00:20|52276.7
04:00:21|52279.99
04:00:23|52276.54
04:00:23|52276.72
04:00:24|52274.18
04:00:25|52274.18
04:00:27|52279.75
04:00:27|52277.48
04:00:29|52279.66
04:00:30|52276.52
04:00:30|52284.98
04:00:31|52284.
04:00:32|52287.92
04:00:33|52291.9
04:00:35|52292.42
04:00:35|52294.85
04:00:37|52289.86
04:00:38|52290.03
04:00:38|52288.67
04:00:40|52291.22
04:00:41|52291.23
04:00:42|52289.47
04:00:42|52287.03
04:00:43|52284.47
04:00:45|52283.41
04:00:46|52280.68
04:00:46|52281.93
04:00:47|52280.18
04:00:48|52277.9
04:00:50|52282.
04:00:50|52278.85
04:00:52|52277.74
04:00:52|52279.51
04:00:53|52277.19
04:00:55|52277.32
04:00:56|52274.24
04:00:57|52275.08
04:00:58|52276.33
04:00:59|52276.29
04:01:00|52276.66
04:01:01|52278.5
04:01:02|52282.25
04:01:03|52280.
04:01:05|52276.93
04:01:05|52276.93
04:01:06|52276.84
04:01:07|52279.57
04:01:09|52275.52
04:01:09|52277.2
04:01:10|52276.82
04:01:12|52275.6
04:01:12|52276.52
04:01:13|52274.86
04:01:14|52277.88
04:01:15|52277.63
04:01:16|52277.47
04:01:18|52275.08
04:01:18|52274.79
04:01:20|52274.01
04:01:21|52274.01
04:01:22|52274.11
04:01:23|52276.09
04:01:24|52277.56
04:01:25|52275.81
04:01:26|52276.12
04:01:27|52275.15
04:01:28|52277.54
04:01:29|52274.86
04:01:30|52274.73
04:01:31|52281.66
04:01:32|52278.8
04:01:33|52278.
04:01:34|52279.09
04:01:35|52279.14
04:01:36|52276.83
04:01:37|52267.98
04:01:38|52264.46
04:01:39|52265.84
04:01:41|52266.25
04:01:41|52266.72
04:01:42|52264.39
04:01:43|52267.02
04:01:44|52264.24
04:01:46|52264.72
04:01:46|52263.29
04:01:48|52264.01
04:01:49|52261.21
04:01:49|52262.2
04:01:50|52264.01
04:01:51|52263.21
04:01:52|52260.47
04:01:54|52263.05
04:01:56|52261.87
04:01:56|52263.07
04:01:58|52273.42
04:01:59|52274.14
04:02:00|52280.54
04:02:02|52280.
04:02:02|52284.09
04:02:03|52282.
04:02:05|52280.09
04:02:06|52280.01
04:02:07|52281.64
04:02:08|52281.68
04:02:09|52281.56
04:02:10|52291.17
04:02:11|52290.66
04:02:12|52287.8
04:02:13|52286.33
04:02:14|52287.07
04:02:15|52290.65
04:02:16|52293.68
04:02:17|52289.98
04:02:18|52289.
04:02:19|52289.44
04:02:21|52284.83
04:02:22|52286.09
04:02:23|52285.93
04:02:24|52283.95
04:02:24|52286.3
04:02:25|52286.43
04:02:26|52288.12
04:02:28|52287.39
04:02:29|52282.63
04:02:30|52284.1
04:02:31|52283.46
04:02:32|52288.15
04:02:33|52295.73
04:02:34|52294.9
04:02:35|52290.37
04:02:36|52292.16
04:02:37|52294.15
04:02:38|52298.05
04:02:39|52295.56
04:02:39|52293.16
04:02:41|52291.11
04:02:42|52291.02
04:02:43|52291.67
04:02:44|52291.79
04:02:45|52291.79
04:02:46|52290.1
04:02:47|52291.04
04:02:48|52290.49
04:02:49|52294.34
04:02:49|52291.53
04:02:51|52291.85
04:02:52|52292.95
04:02:53|52293.1
04:02:54|52294.32
04:02:55|52294.
04:02:56|52292.1
04:02:57|52291.98
04:02:59|52291.98
04:03:00|52290.99
04:03:01|52291.34
04:03:02|52292.61
04:03:03|52292.44
04:03:04|52294.37
04:03:05|52294.37
04:03:06|52294.02
04:03:07|52296.38
04:03:08|52300.
04:03:09|52301.01
04:03:10|52303.8
04:03:11|52304.12
04:03:13|52303.61
04:03:13|52292.53
04:03:14|52294.9
04:03:15|52294.
04:03:17|52295.2
04:03:17|52293.7
04:03:18|52285.05
04:03:19|52283.24
04:03:20|52283.69
04:03:22|52286.06
04:03:23|52286.7
04:03:24|52284.5
04:03:25|52280.58
04:03:26|52282.9
04:03:27|52283.33
04:03:28|52284.36
04:03:29|52282.7
04:03:30|52282.31
04:03:31|52286.08
04:03:32|52289.99
04:03:33|52291.
04:03:34|52286.29
04:03:35|52285.76
04:03:36|52285.89
04:03:37|52285.47
04:03:38|52284.75
04:03:40|52282.88
04:03:40|52287.95
04:03:41|52288.84
04:03:42|52286.01
04:03:43|52286.91
04:03:44|52282.01
04:03:45|52285.47
04:03:46|52283.99
04:03:47|52286.06
04:03:48|52287.81
04:03:49|52286.26
04:03:50|52289.55
04:03:51|52291.
04:03:52|52291.56
04:03:53|52292.18
04:03:54|52290.21
04:03:55|52287.15
04:03:57|52294.
04:03:58|52294.
04:03:59|52294.
04:04:01|52291.53
04:04:02|52301.37
04:04:04|52300.63
04:04:04|52300.12
04:04:05|52298.8
04:04:07|52300.
04:04:07|52297.89
04:04:09|52299.74
04:04:10|52301.25
04:04:10|52300.
04:04:12|52299.88
04:04:13|52298.32
04:04:14|52298.07
04:04:15|52299.84
04:04:16|52301.28
04:04:17|52301.91
04:04:18|52299.65
04:04:19|52295.88
04:04:21|52296.
04:04:21|52298.
04:04:22|52298.
04:04:23|52298.
04:04:25|52297.74
04:04:26|52292.3
04:04:26|52298.47
04:04:27|52298.33
04:04:28|52296.41
04:04:29|52291.8
04:04:30|52295.81
04:04:32|52295.81
04:04:32|52298.14
04:04:33|52296.57
04:04:34|52296.72
04:04:35|52294.9
04:04:37|52295.95
04:04:38|52295.11
04:04:39|52295.12
04:04:40|52293.77
04:04:41|52302.9
04:04:43|52300.
04:04:43|52301.83
04:04:44|52301.86
04:04:45|52309.76
04:04:46|52306.22
04:04:47|52307.7
04:04:48|52302.87
04:04:50|52306.
04:04:50|52305.99
04:04:51|52306.13
04:04:52|52306.13
04:04:53|52305.51
04:04:54|52307.87
04:04:56|52307.86
04:04:58|52306.92
04:04:58|52305.1
04:05:00|52302.82
04:05:01|52301.83
04:05:02|52299.88
04:05:04|52307.
04:05:05|52306.01
04:05:06|52310.99
04:05:08|52310.97
04:05:09|52306.72
04:05:09|52310.46
04:05:10|52310.62
04:05:12|52309.89
04:05:13|52305.7
04:05:13|52303.3
04:05:15|52298.29
04:05:16|52302.5
04:05:17|52301.02
04:05:18|52303.13
04:05:19|52301.15
04:05:20|52301.57
04:05:21|52301.8
04:05:22|52302.18
04:05:23|52300.74
04:05:24|52303.42
04:05:25|52304.23
04:05:26|52307.99
04:05:27|52305.83
04:05:28|52301.5
04:05:29|52301.86
04:05:30|52299.89
04:05:31|52299.33
04:05:32|52300.67
04:05:33|52298.06
04:05:34|52298.22
04:05:35|52299.08
04:05:36|52301.45
04:05:37|52300.14
04:05:38|52295.99
04:05:39|52293.07
04:05:40|52290.35
04:05:42|52292.44
04:05:42|52290.17
04:05:43|52290.29
04:05:44|52292.51
04:05:45|52290.54
04:05:46|52293.69
04:05:47|52297.27
04:05:48|52294.84
04:05:49|52296.02
04:05:50|52295.77
04:05:51|52306.
04:05:52|52304.88
04:05:53|52303.87
04:05:54|52304.87
04:05:56|52302.
04:05:57|52302.17
04:05:58|52303.16
04:05:59|52303.16
04:06:00|52303.43
04:06:02|52304.68
04:06:02|52299.11
04:06:04|52301.6
04:06:05|52295.68
04:06:05|52292.
04:06:07|52298.84
04:06:07|52297.81
04:06:09|52295.41
04:06:09|52295.41
04:06:10|52305.48
04:06:12|52303.29
04:06:13|52304.09
04:06:14|52304.08
04:06:15|52304.48
04:06:16|52306.7
04:06:17|52305.71
04:06:17|52303.95
04:06:19|52302.21
04:06:19|52303.63
04:06:21|52298.
04:06:22|52299.38
04:06:23|52299.38
04:06:23|52299.91
04:06:25|52299.78
04:06:26|52303.11
04:06:27|52301.45
04:06:27|52294.91
04:06:29|52296.59
04:06:29|52295.85
04:06:30|52296.22
04:06:32|52295.44
04:06:33|52291.78
04:06:34|52293.67
04:06:35|52291.77
04:06:36|52290.32
04:06:37|52290.32
04:06:38|52288.93
04:06:39|52289.54
04:06:40|52295.33
04:06:41|52292.73
04:06:42|52288.85
04:06:43|52288.62
04:06:44|52288.73
04:06:45|52288.25
04:06:46|52287.49
04:06:47|52287.72
04:06:49|52291.83
04:06:49|52291.66
04:06:51|52287.98
04:06:52|52281.92
04:06:53|52283.35
04:06:54|52283.34
04:06:55|52283.66
04:06:57|52284.69
04:06:58|52286.17
04:06:59|52286.89
04:06:59|52286.17
04:07:01|52286.17
04:07:03|52288.34
04:07:03|52283.54
04:07:05|52281.85
04:07:06|52279.98
04:07:06|52281.93
04:07:08|52285.51
04:07:09|52282.19
04:07:09|52283.95
04:07:10|52288.62
04:07:12|52290.6
04:07:13|52296.01
04:07:14|52296.84
04:07:15|52297.41
04:07:16|52296.
04:07:17|52299.1
04:07:18|52296.73
04:07:19|52296.27
04:07:20|52297.77
04:07:21|52290.06
04:07:22|52286.77
04:07:24|52288.29
04:07:24|52286.18
04:07:25|52282.94
04:07:26|52284.92
04:07:28|52285.99
04:07:29|52281.43
04:07:30|52283.58
04:07:31|52284.91
04:07:31|52284.9
04:07:33|52284.98
04:07:34|52287.48
04:07:35|52284.94
04:07:36|52284.13
04:07:37|52285.89
04:07:38|52285.89
04:07:39|52290.
04:07:40|52290.36
04:07:41|52286.95
04:07:42|52287.74
04:07:43|52285.99
04:07:44|52285.59
04:07:45|52285.
04:07:46|52279.57
04:07:47|52283.16
04:07:49|52281.24
04:07:50|52283.99
04:07:51|52283.96
04:07:51|52282.75
04:07:53|52280.13
04:07:53|52279.16
04:07:55|52278.64
04:07:56|52276.94
04:07:57|52276.42
04:07:58|52276.42
04:08:00|52277.39
04:08:01|52274.57
04:08:02|52275.65
04:08:03|52277.09
04:08:04|52278.87
04:08:04|52278.87
04:08:06|52279.23
04:08:06|52277.75
04:08:08|52279.25
04:08:09|52276.89
04:08:10|52278.51
04:08:11|52278.87
04:08:13|52278.86
04:08:14|52278.18
04:08:14|52278.7
04:08:15|52279.9
04:08:17|52280.2
04:08:17|52279.89
04:08:19|52281.4
04:08:19|52281.13
04:08:20|52276.75
04:08:22|52277.94
04:08:23|52277.62
04:08:24|52277.85
04:08:24|52277.85
04:08:26|52278.73
04:08:27|52281.25
04:08:28|52280.98
04:08:29|52279.53
04:08:30|52276.06
04:08:31|52277.07
04:08:32|52278.79
04:08:33|52276.82
04:08:35|52277.76
04:08:35|52277.76
04:08:36|52279.8
04:08:37|52277.86
04:08:38|52277.86
04:08:39|52274.08
04:08:40|52274.21
04:08:41|52274.73
04:08:43|52277.74
04:08:43|52286.54
04:08:44|52285.75
04:08:46|52287.99
04:08:46|52288.58
04:08:48|52286.59
04:08:48|52286.59
04:08:49|52288.23
04:08:50|52284.65
04:08:51|52285.2
04:08:52|52286.33
04:08:53|52286.33
04:08:55|52286.33
04:08:56|52284.37
04:08:57|52283.75
04:08:59|52283.79
04:09:01|52285.65
04:09:02|52315.2
04:09:03|52314.77
04:09:03|52310.74
04:09:06|52317.22
04:09:07|52332.
04:09:08|52338.5
04:09:09|52338.29
04:09:10|52332.98
04:09:11|52337.47
04:09:12|52333.5
04:09:13|52328.12
04:09:14|52331.98
04:09:15|52315.
04:09:16|52313.02
04:09:17|52309.76
04:09:18|52306.13
04:09:19|52305.98
04:09:20|52307.88
04:09:22|52309.63
04:09:22|52308.97
04:09:23|52305.05
04:09:25|52302.75
04:09:26|52303.41
04:09:26|52301.27
04:09:27|52299.25
04:09:28|52298.94
04:09:29|52298.03
04:09:30|52301.01
04:09:32|52325.
04:09:33|52317.46
04:09:34|52313.5
04:09:35|52315.82
04:09:35|52315.07
04:09:37|52316.82
04:09:38|52315.37
04:09:38|52315.37
04:09:39|52315.43
04:09:40|52314.57
04:09:42|52316.45
04:09:42|52314.02
04:09:44|52314.15
04:09:44|52312.01
04:09:46|52315.65
04:09:46|52316.89
04:09:48|52315.43
04:09:49|52317.88
04:09:50|52316.15
04:09:51|52317.22
04:09:51|52314.
04:09:52|52316.88
04:09:55|52315.1
04:09:55|52314.
04:09:56|52313.3
04:09:57|52318.94
04:09:59|52320.12
04:10:01|52319.27
04:10:02|52319.46
04:10:03|52331.99
04:10:03|52332.12
04:10:05|52330.54
04:10:06|52331.99
04:10:07|52333.86
04:10:08|52331.39
04:10:09|52330.
04:10:10|52332.
04:10:11|52327.98
04:10:12|52328.89
04:10:13|52324.
04:10:14|52328.29
04:10:15|52327.87
04:10:17|52321.99
04:10:17|52322.27
04:10:18|52323.99
04:10:19|52324.
04:10:21|52323.74
04:10:21|52321.12
04:10:23|52323.42
04:10:24|52324.61
04:10:25|52324.58
04:10:26|52323.32
04:10:26|52326.85
04:10:27|52327.97
04:10:29|52328.91
04:10:30|52324.22
04:10:31|52324.49
04:10:32|52321.37
04:10:33|52323.31
04:10:34|52324.35
04:10:35|52323.31
04:10:36|52324.37
04:10:37|52325.1
04:10:38|52322.26
04:10:39|52322.29
04:10:40|52321.11
04:10:41|52322.88
04:10:42|52323.32
04:10:43|52318.25
04:10:44|52322.18
04:10:46|52321.48
04:10:46|52319.9
04:10:47|52320.
04:10:48|52320.
04:10:49|52324.22
04:10:50|52325.01
04:10:51|52324.48
04:10:52|52322.62
04:10:53|52322.62
04:10:55|52325.82
04:10:55|52324.74
04:10:56|52324.74
04:10:57|52321.35
04:10:58|52323.07
04:11:00|52320.85
04:11:01|52322.44
04:11:03|52321.36
04:11:04|52329.12
04:11:05|52325.64
04:11:07|52327.61
04:11:08|52327.57
04:11:09|52325.64
04:11:09|52329.86
04:11:10|52336.
04:11:12|52333.57
04:11:13|52332.
04:11:13|52331.88
04:11:14|52328.85
04:11:15|52330.
04:11:17|52320.71
04:11:17|52319.18
04:11:19|52331.62
04:11:19|52325.87
04:11:21|52327.42
04:11:21|52329.02
04:11:22|52332.81
04:11:23|52331.99
04:11:25|52327.64
04:11:26|52325.16
04:11:26|52322.15
04:11:28|52323.82
04:11:28|52325.85
04:11:30|52328.
04:11:31|52332.91
04:11:31|52330.74
04:11:33|52327.45
04:11:34|52331.37
04:11:35|52328.38
04:11:36|52329.33
04:11:37|52332.81
04:11:38|52329.76
04:11:39|52327.74
04:11:40|52329.64
04:11:41|52331.8
04:11:42|52329.43
04:11:43|52329.59
04:11:44|52329.53
04:11:45|52326.36
04:11:46|52322.
04:11:47|52326.94
04:11:48|52323.91
04:11:50|52321.9
04:11:50|52326.83
04:11:51|52326.93
04:11:52|52327.29
04:11:53|52329.87
04:11:54|52327.57
04:11:56|52327.99
04:11:56|52336.01
04:11:57|52341.21
04:11:58|52342.11
04:11:59|52342.
04:12:01|52339.52
04:12:02|52335.99
04:12:03|52336.
04:12:04|52333.7
04:12:05|52336.42
04:12:06|52336.75
04:12:07|52334.35
04:12:09|52334.36
04:12:09|52331.79
04:12:10|52327.12
04:12:12|52333.01
04:12:13|52330.31
04:12:14|52330.69
04:12:15|52325.93
04:12:16|52329.3
04:12:17|52322.98
04:12:18|52324.66
04:12:19|52323.24
04:12:20|52324.47
04:12:21|52303.03
04:12:23|52305.87
04:12:24|52302.81
04:12:24|52300.61
04:12:26|52299.79
04:12:26|52301.98
04:12:27|52305.38
04:12:29|52304.01
04:12:29|52300.29
04:12:31|52302.44
04:12:32|52306.99
04:12:33|52306.59
04:12:33|52305.52
04:12:34|52300.22
04:12:36|52297.22
04:12:37|52294.05
04:12:38|52297.37
04:12:38|52297.36
04:12:41|52298.94
04:12:41|52298.39
04:12:43|52298.38
04:12:43|52299.59
04:12:44|52300.69
04:12:46|52298.94
04:12:46|52298.95
04:12:47|52301.95
04:12:48|52301.95
04:12:49|52301.72
04:12:50|52300.6
04:12:51|52301.23
04:12:53|52307.85
04:12:54|52305.01
04:12:55|52302.3
04:12:55|52308.32
04:12:56|52309.44
04:12:57|52308.5
04:12:58|52308.68
04:13:00|52308.95
04:13:01|52306.13
04:13:02|52302.32
04:13:02|52297.11
04:13:04|52301.55
04:13:05|52294.67
04:13:06|52292.8
04:13:08|52293.8
04:13:09|52294.83
04:13:10|52300.72
04:13:11|52298.13
04:13:12|52298.48
04:13:13|52298.
04:13:14|52297.27
04:13:15|52268.3
04:13:16|52264.02
04:13:18|52263.71
04:13:19|52254.71
04:13:20|52262.99
04:13:20|52261.61
04:13:22|52263.15
04:13:23|52262.99
04:13:23|52258.39
04:13:25|52261.79
04:13:25|52256.
04:13:27|52258.98
04:13:28|52260.12
04:13:29|52259.41
04:13:29|52257.02
04:13:31|52258.13
04:13:32|52258.12
04:13:33|52257.14
04:13:34|52259.59
04:13:35|52258.51
04:13:36|52258.85
04:13:37|52258.96
04:13:38|52256.98
04:13:40|52256.14
04:13:40|52254.98
04:13:41|52253.7
04:13:42|52251.77
04:13:43|52251.79
04:13:44|52251.82
04:13:45|52266.45
04:13:46|52256.94
04:13:47|52257.48
04:13:48|52255.9
04:13:49|52255.99
04:13:51|52257.97
04:13:51|52257.16
04:13:52|52259.99
04:13:53|52259.3
04:13:55|52256.93
04:13:56|52256.49
04:13:56|52256.87
04:13:57|52259.04
04:13:58|52257.02
04:14:00|52256.97
04:14:00|52257.12
04:14:02|52245.07
04:14:02|52239.
04:14:03|52237.1
04:14:04|52232.
04:14:06|52233.69
04:14:07|52234.01
04:14:08|52235.96
04:14:09|52240.97
04:14:11|52241.59
04:14:11|52241.73
04:14:12|52240.44
04:14:14|52240.04
04:14:14|52237.35
04:14:15|52237.98
04:14:16|52235.23
04:14:18|52234.47
04:14:19|52236.77
04:14:20|52237.49
04:14:20|52237.98
04:14:22|52237.15
04:14:22|52233.97
04:14:23|52231.71
04:14:24|52233.58
04:14:25|52234.96
04:14:26|52239.59
04:14:27|52237.38
04:14:28|52238.59
04:14:30|52239.89
04:14:30|52237.93
04:14:31|52239.86
04:14:33|52239.86
04:14:34|52239.1
04:14:35|52241.25
04:14:36|52237.55
04:14:37|52231.87
04:14:38|52230.12
04:14:39|52229.9
04:14:41|52241.4
04:14:41|52241.35
04:14:42|52240.33
04:14:44|52241.59
04:14:44|52240.
04:14:46|52242.96
04:14:46|52242.38
04:14:47|52243.67
04:14:48|52248.47
04:14:50|52248.12
04:14:51|52247.63
04:14:52|52245.1
04:14:53|52245.72
04:14:54|52246.22
04:14:55|52246.35
04:14:56|52244.
04:14:57|52247.99
04:14:58|52250.97
04:14:59|52255.56
04:15:00|52256.03
04:15:01|52255.74
04:15:02|52256.07
04:15:04|52254.61
04:15:06|52258.65
04:15:07|52258.78
04:15:07|52263.88
04:15:09|52261.74
04:15:10|52261.4
04:15:11|52258.99
04:15:12|52261.56
04:15:13|52260.94
04:15:14|52264.27
04:15:16|52266.
04:15:17|52263.59
04:15:17|52265.07
04:15:19|52263.11
04:15:19|52262.61
04:15:21|52261.65
04:15:21|52261.97
04:15:22|52262.54
04:15:24|52262.54
04:15:25|52259.7
04:15:26|52260.81
04:15:27|52261.23
04:15:28|52259.93
04:15:29|52261.79
04:15:30|52259.96
04:15:31|52265.39
04:15:32|52265.56
04:15:33|52267.47
04:15:34|52261.9
04:15:35|52265.65
04:15:36|52274.01
04:15:37|52275.94
04:15:38|52272.94
04:15:39|52276.15
04:15:40|52273.96
04:15:41|52273.95
04:15:42|52272.67
04:15:43|52269.38
04:15:44|52270.85
04:15:45|52269.46
04:15:46|52270.4
04:15:47|52272.86
04:15:48|52271.01
04:15:49|52272.98
04:15:50|52274.12
04:15:51|52276.18
04:15:52|52274.38
04:15:53|52274.38
04:15:54|52273.48
04:15:55|52274.05
04:15:56|52272.34
04:15:57|52275.44
04:15:58|52273.63
04:15:59|52274.94
04:16:00|52272.64
04:16:02|52274.67
04:16:02|52274.67
04:16:03|52284.47
04:16:05|52285.96
04:16:05|52285.43
04:16:07|52286.48
04:16:08|52284.
04:16:09|52282.59
04:16:10|52285.3
04:16:11|52284.21
04:16:12|52287.37
04:16:13|52288.57
04:16:14|52287.87
04:16:16|52288.
04:16:17|52288.26
04:16:18|52289.41
04:16:19|52289.49
04:16:19|52293.72
04:16:21|52290.59
04:16:21|52290.25
04:16:23|52289.47
04:16:25|52291.93
04:16:25|52293.84
04:16:27|52291.88
04:16:28|52289.84
04:16:29|52290.69
04:16:29|52290.7
04:16:31|52290.41
04:16:31|52289.96
04:16:32|52284.01
04:16:33|52285.32
04:16:35|52284.39
04:16:35|52284.14
04:16:37|52283.55
04:16:37|52283.85
04:16:38|52284.2
04:16:39|52287.42
04:16:40|52284.79
04:16:41|52283.99
04:16:43|52284.29
04:16:43|52286.04
04:16:45|52289.59
04:16:46|52289.84
04:16:47|52289.94
04:16:48|52289.52
04:16:49|52291.05
04:16:50|52290.33
04:16:51|52290.91
04:16:52|52295.88
04:16:53|52292.29
04:16:54|52290.81
04:16:55|52291.77
04:16:56|52290.12
04:16:57|52292.55
04:16:58|52290.3
04:16:59|52290.6
04:17:00|52289.01
04:17:01|52290.76
04:17:02|52288.25
04:17:03|52286.
04:17:04|52279.98
04:17:05|52278.97
04:17:06|52284.
04:17:07|52284.14
04:17:08|52292.99
04:17:10|52290.61
04:17:10|52290.01
04:17:12|52293.25
04:17:13|52292.02
04:17:13|52292.02
04:17:15|52288.39
04:17:15|52288.38
04:17:17|52291.68
04:17:17|52291.42
04:17:19|52290.27
04:17:20|52293.73
04:17:21|52286.36
04:17:21|52290.53
04:17:23|52290.76
04:17:24|52290.76
04:17:25|52296.93
04:17:26|52294.
04:17:26|52295.33
04:17:27|52295.99
04:17:29|52292.89
04:17:30|52292.29
04:17:31|52292.7
04:17:32|52291.72
04:17:33|52294.5
04:17:34|52294.5
04:17:35|52294.5
04:17:36|52293.87
04:17:37|52294.65
04:17:38|52284.76
04:17:39|52283.62
04:17:40|52284.08
04:17:41|52283.1
04:17:42|52282.84
04:17:43|52283.3
04:17:44|52278.
04:17:45|52276.74
04:17:46|52280.
04:17:48|52279.02
04:17:48|52280.01
04:17:49|52278.95
04:17:51|52281.38
04:17:51|52279.74
04:17:53|52279.61
04:17:54|52280.97
04:17:54|52279.82
04:17:55|52276.23
04:17:56|52277.99
04:17:57|52278.3
04:17:59|52280.07
04:17:59|52283.99
04:18:00|52283.47
04:18:01|52282.17
04:18:03|52280.77
04:18:03|52279.91
04:18:05|52278.
04:18:05|52276.26
04:18:07|52276.64
04:18:09|52276.01
04:18:11|52279.35
04:18:11|52279.69
04:18:13|52279.69
04:18:13|52284.4
04:18:14|52284.38
04:18:16|52283.58
04:18:17|52284.4
04:18:18|52284.69
04:18:19|52285.6
04:18:20|52285.04
04:18:21|52290.55
04:18:22|52290.94
04:18:23|52289.62
04:18:24|52289.7
04:18:25|52289.99
04:18:26|52289.87
04:18:27|52288.77
04:18:29|52286.21
04:18:29|52286.05
04:18:30|52287.88
04:18:31|52287.88
04:18:32|52287.23
04:18:33|52285.45
04:18:34|52285.47
04:18:35|52286.25
04:18:36|52286.9
04:18:37|52289.
04:18:38|52285.98
04:18:39|52289.85
04:18:41|52289.85
04:18:41|52287.08
04:18:42|52286.96
04:18:43|52284.52
04:18:44|52285.
04:18:46|52288.2
04:18:47|52284.61
04:18:47|52286.2
04:18:48|52284.23
04:18:49|52284.38
04:18:50|52287.19
04:18:51|52291.37
04:18:52|52291.87
04:18:53|52298.48
04:18:55|52295.96
04:18:55|52293.24
04:18:56|52295.39
04:18:58|52294.41
04:18:59|52292.42
04:19:00|52295.73
04:19:01|52284.86
04:19:02|52292.22
04:19:03|52290.25
04:19:04|52292.25
04:19:05|52293.99
04:19:06|52291.7
04:19:07|52297.28
04:19:09|52298.
04:19:09|52297.63
04:19:11|52295.69
04:19:12|52295.69
04:19:13|52297.99
04:19:14|52298.8
04:19:14|52297.25
04:19:16|52297.26
04:19:17|52297.8
04:19:18|52297.62
04:19:19|52298.85
04:19:20|52295.93
04:19:21|52296.39
04:19:22|52302.03
04:19:23|52307.93
04:19:24|52305.39
04:19:25|52305.36
04:19:26|52306.67
04:19:28|52302.4
04:19:28|52301.67
04:19:29|52302.68
04:19:30|52302.16
04:19:32|52300.73
04:19:32|52301.44
04:19:33|52303.42
04:19:35|52300.43
04:19:35|52302.81
04:19:36|52303.84
04:19:37|52303.84
04:19:38|52303.84
04:19:39|52301.88
04:19:41|52301.88
04:19:41|52303.84
04:19:42|52301.49
04:19:44|52301.21
04:19:45|52300.99
04:19:45|52303.8
04:19:46|52300.9
04:19:48|52305.22
04:19:48|52305.76
04:19:50|52305.16
04:19:51|52303.12
04:19:51|52301.36
04:19:53|52300.57
04:19:55|52299.18
04:19:55|52301.05
04:19:57|52303.73
04:19:57|52300.78
04:19:58|52295.3
04:20:00|52295.7
04:20:00|52299.02
04:20:01|52298.
04:20:03|52294.87
04:20:04|52292.
04:20:06|52291.31
04:20:06|52288.01
04:20:07|52288.73
04:20:09|52289.69
04:20:10|52291.16
04:20:12|52291.03
04:20:13|52289.39
04:20:13|52286.73
04:20:14|52284.95
04:20:15|52284.15
04:20:16|52290.18
04:20:17|52290.4
04:20:19|52288.7
04:20:19|52291.99
04:20:21|52288.94
04:20:21|52289.46
04:20:23|52291.05
04:20:23|52290.29
04:20:24|52287.54
04:20:26|52287.18
04:20:27|52289.99
04:20:27|52290.45
04:20:30|52287.87
04:20:31|52279.82
04:20:31|52280.69
04:20:32|52281.53
04:20:33|52281.28
04:20:34|52282.39
04:20:35|52282.39
04:20:36|52284.7
04:20:38|52279.38
04:20:38|52283.06
04:20:39|52281.83
04:20:40|52281.97
04:20:42|52281.99
04:20:42|52281.99
04:20:44|52279.68
04:20:44|52281.73
04:20:45|52283.32
04:20:47|52284.09
04:20:48|52284.76
04:20:48|52282.36
04:20:50|52282.78
04:20:50|52282.77
04:20:51|52282.77
04:20:52|52280.57
04:20:54|52280.57
04:20:55|52281.44
04:20:56|52279.99
04:20:57|52281.48
04:20:58|52281.48
04:20:59|52279.61
04:21:00|52279.18
04:21:01|52276.29
04:21:02|52276.29
04:21:03|52280.61
04:21:04|52279.26
04:21:06|52279.61
04:21:07|52276.51
04:21:08|52275.81
04:21:09|52276.69
04:21:10|52277.43
04:21:11|52276.89
04:21:12|52275.
04:21:13|52276.45
04:21:14|52274.89
04:21:15|52275.64
04:21:16|52277.96
04:21:17|52277.15
04:21:19|52278.3
04:21:19|52277.75
04:21:20|52278.4
04:21:22|52277.88
04:21:23|52278.1
04:21:24|52293.71
04:21:24|52297.61
04:21:25|52290.9
04:21:26|52288.
04:21:28|52283.6
04:21:29|52281.86
04:21:30|52283.14
04:21:31|52281.59
04:21:32|52281.59
04:21:33|52287.64
04:21:34|52282.86
04:21:35|52282.37
04:21:36|52285.24
04:21:37|52286.78
04:21:38|52284.9
04:21:39|52285.66
04:21:40|52285.32
04:21:41|52284.99
04:21:42|52282.82
04:21:43|52281.23
04:21:45|52282.93
04:21:46|52277.14
04:21:46|52279.52
04:21:47|52279.12
04:21:48|52280.56
04:21:50|52282.48
04:21:50|52283.17
04:21:51|52283.7
04:21:52|52281.25
04:21:53|52280.65
04:21:54|52282.36
04:21:55|52282.78
04:21:56|52283.07
04:21:57|52290.01
04:21:58|52293.99
04:22:00|52291.88
04:22:01|52283.99
04:22:02|52281.14
04:22:03|52282.13
04:22:03|52278.76
04:22:04|52276.58
04:22:06|52276.46
04:22:06|52273.29
04:22:07|52272.2
04:22:09|52272.29
04:22:09|52268.33
04:22:10|52272.91
04:22:12|52272.77
04:22:12|52272.66
04:22:14|52272.39
04:22:14|52275.25
04:22:16|52272.
04:22:17|52274.96
04:22:18|52272.
04:22:19|52269.43
04:22:20|52267.7
04:22:21|52266.24
04:22:22|52265.12
04:22:23|52266.
04:22:24|52266.
04:22:25|52260.69
04:22:26|52259.13
04:22:28|52261.08
04:22:28|52273.77
04:22:30|52274.
04:22:30|52275.48
04:22:31|52277.16
04:22:33|52271.38
04:22:33|52268.24
04:22:34|52269.68
04:22:35|52270.11
04:22:36|52268.57
04:22:37|52273.8
04:22:38|52274.84
04:22:39|52274.84
04:22:40|52270.44
04:22:41|52266.
04:22:43|52267.42
04:22:44|52267.55
04:22:45|52267.53
04:22:45|52267.68
04:22:46|52264.9
04:22:47|52264.39
04:22:48|52263.04
04:22:50|52261.24
04:22:50|52257.82
04:22:51|52257.94
04:22:53|52260.67
04:22:54|52260.67
04:22:55|52259.65
04:22:56|52257.
04:22:57|52255.73
04:22:58|52253.62
04:22:59|52253.29
04:23:00|52254.18
04:23:01|52254.66
04:23:02|52253.75
04:23:03|52255.48
04:23:04|52252.8
04:23:05|52255.69
04:23:06|52255.78
04:23:07|52254.12
04:23:09|52250.02
04:23:09|52248.74
04:23:11|52248.5
04:23:12|52256.32
04:23:14|52254.48
04:23:15|52250.16
04:23:16|52253.87
04:23:18|52260.03
04:23:19|52258.08
04:23:20|52254.01
04:23:21|52253.72
04:23:22|52253.99
04:23:23|52252.
04:23:25|52254.03
04:23:26|52251.59
04:23:27|52251.85
04:23:27|52253.26
04:23:28|52249.
04:23:30|52253.56
04:23:30|52254.67
04:23:32|52254.65
04:23:33|52254.05
04:23:33|52250.15
04:23:35|52244.13
04:23:36|52259.
04:23:37|52257.69
04:23:38|52257.84
04:23:38|52256.
04:23:40|52257.
04:23:41|52256.81
04:23:42|52256.45
04:23:42|52257.93
04:23:45|52263.
04:23:45|52261.06
04:23:46|52266.65
04:23:47|52267.75
04:23:48|52256.06
04:23:50|52259.83
04:23:50|52253.19
04:23:52|52251.36
04:23:52|52251.43
04:23:53|52253.27
04:23:54|52255.12
04:23:55|52252.42
04:23:57|52252.53
04:23:58|52252.53
04:23:58|52254.15
04:24:00|52247.82
04:24:00|52245.62
04:24:02|52247.31
04:24:03|52243.99
04:24:03|52245.91
04:24:05|52244.75
04:24:05|52241.
04:24:06|52233.31
04:24:07|52235.49
04:24:08|52235.32
04:24:10|52236.94
04:24:10|52236.63
04:24:11|52239.54
04:24:13|52236.64
04:24:15|52232.
04:24:16|52231.56
04:24:17|52234.1
04:24:18|52235.64
04:24:19|52234.67
04:24:20|52233.33
04:24:21|52231.92
04:24:22|52228.7
04:24:24|52232.62
04:24:24|52235.08
04:24:26|52234.12
04:24:27|52228.99
04:24:28|52233.82
04:24:29|52233.42
04:24:30|52229.7
04:24:31|52227.84
04:24:32|52230.18
04:24:33|52233.08
04:24:34|52232.27
04:24:35|52225.89
04:24:36|52229.23
04:24:38|52232.26
04:24:38|52232.26
04:24:39|52232.26
04:24:40|52230.63
04:24:41|52231.14
04:24:43|52229.78
04:24:44|52228.13
04:24:44|52228.01
04:24:45|52230.
04:24:46|52230.26
04:24:47|52231.9
04:24:48|52232.12
04:24:49|52231.08
04:24:50|52230.59
04:24:52|52231.09
04:24:52|52228.56
04:24:54|52225.92
04:24:55|52231.14
04:24:56|52230.32
04:24:57|52231.66
04:24:58|52230.93
04:24:59|52231.56
04:25:00|52230.
04:25:01|52228.78
04:25:02|52234.6
04:25:03|52233.57
04:25:04|52234.36
04:25:06|52234.55
04:25:07|52235.99
04:25:07|52236.04
04:25:08|52235.43
04:25:10|52235.84
04:25:11|52233.7
04:25:11|52233.77
04:25:12|52233.77
04:25:13|52235.57
04:25:14|52229.99
04:25:16|52227.
04:25:17|52226.53
04:25:18|52225.75
04:25:19|52240.69
04:25:21|52238.3
04:25:22|52239.25
04:25:22|52237.77
04:25:24|52238.8
04:25:25|52238.6
04:25:26|52239.51
04:25:27|52236.08
04:25:28|52240.64
04:25:29|52243.65
04:25:29|52250.24
04:25:31|52251.82
04:25:32|52249.87
04:25:32|52247.7
04:25:33|52245.93
04:25:35|52248.
04:25:36|52247.75
04:25:37|52248.88
04:25:38|52248.2
04:25:39|52248.52
04:25:40|52247.62
04:25:41|52249.98
04:25:42|52243.99
04:25:43|52231.
04:25:44|52233.99
04:25:45|52236.
04:25:46|52237.16
04:25:47|52230.98
04:25:49|52237.03
04:25:49|52236.96
04:25:50|52232.73
04:25:51|52232.14
04:25:52|52234.69
04:25:53|52236.87
04:25:54|52233.84
04:25:55|52235.13
04:25:56|52221.98
04:25:57|52222.
04:25:58|52226.87
04:25:59|52225.6
04:26:00|52220.17
04:26:01|52221.96
04:26:02|52223.99
04:26:03|52224.39
04:26:04|52225.03
04:26:05|52225.03
04:26:06|52223.87
04:26:07|52223.97
04:26:08|52222.17
04:26:09|52221.36
04:26:10|52221.72
04:26:11|52221.23
04:26:12|52218.74
04:26:13|52222.4
04:26:14|52219.13
04:26:17|52219.97
04:26:17|52221.72
04:26:18|52209.01
04:26:20|52212.88
04:26:20|52215.79
04:26:22|52218.81
04:26:22|52217.69
04:26:24|52215.14
04:26:25|52217.67
04:26:26|52219.58
04:26:27|52221.05
04:26:28|52222.25
04:26:28|52220.2
04:26:30|52220.2
04:26:31|52228.87
04:26:32|52224.01
04:26:33|52221.99
04:26:34|52221.03
04:26:35|52221.46
04:26:36|52223.31
04:26:37|52225.03
04:26:38|52231.97
04:26:40|52237.46
04:26:41|52231.41
04:26:42|52233.87
04:26:43|52235.73
04:26:44|52237.61
04:26:45|52237.61
04:26:46|52237.29
04:26:47|52232.12
04:26:48|52234.41
04:26:49|52233.2
04:26:50|52233.3
04:26:51|52238.93
04:26:52|52239.98
04:26:53|52239.45
04:26:54|52239.33
04:26:55|52239.
04:26:56|52238.22
04:26:57|52237.5
04:26:58|52234.26
04:26:59|52236.9
04:27:00|52230.81
04:27:01|52233.05
04:27:02|52236.61
04:27:04|52235.68
04:27:05|52233.76
04:27:06|52235.41
04:27:07|52233.85
04:27:08|52233.3
04:27:10|52231.58
04:27:10|52223.69
04:27:11|52226.3
04:27:12|52224.42
04:27:13|52227.58
04:27:14|52225.3
04:27:15|52223.84
04:27:17|52223.41
04:27:19|52223.97
04:27:19|52225.02
04:27:21|52222.03
04:27:22|52223.76
04:27:22|52225.61
04:27:24|52225.48
04:27:25|52225.62
04:27:26|52225.31
04:27:27|52227.11
04:27:28|52226.8
04:27:30|52233.76
04:27:30|52229.5
04:27:32|52230.11
04:27:33|52228.64
04:27:34|52228.1
04:27:35|52228.96
04:27:36|52228.72
04:27:37|52229.95
04:27:38|52229.95
04:27:39|52230.17
04:27:40|52230.31
04:27:42|52229.87
04:27:43|52232.94
04:27:44|52232.95
04:27:45|52231.54
04:27:46|52227.92
04:27:47|52230.69
04:27:48|52230.9
04:27:49|52229.17
04:27:50|52232.31
04:27:51|52232.38
04:27:52|52232.31
04:27:53|52232.31
04:27:54|52233.13
04:27:55|52232.89
04:27:56|52230.28
04:27:57|52229.84
04:27:58|52231.68
04:28:00|52232.81
04:28:01|52234.15
04:28:02|52233.63
04:28:03|52238.81
04:28:04|52238.18
04:28:05|52239.61
04:28:07|52237.82
04:28:08|52237.17
04:28:08|52237.12
04:28:10|52235.89
04:28:11|52237.16
04:28:12|52238.
04:28:13|52235.84
04:28:15|52237.15
04:28:15|52234.9
04:28:17|52236.94
04:28:18|52239.29
04:28:19|52239.67
04:28:20|52239.79
04:28:21|52239.25
04:28:22|52235.45
04:28:23|52234.78
04:28:24|52236.51
04:28:25|52236.92
04:28:26|52237.48
04:28:28|52238.19
04:28:28|52239.73
04:28:30|52235.83
04:28:31|52235.83
04:28:32|52235.83
04:28:33|52235.95
04:28:34|52235.97
04:28:35|52235.95
04:28:35|52237.68
04:28:37|52235.97
04:28:38|52237.95
04:28:39|52238.68
04:28:40|52233.49
04:28:41|52232.04
04:28:42|52233.73
04:28:43|52232.47
04:28:44|52234.75
04:28:45|52234.6
04:28:46|52232.39
04:28:47|52233.51
04:28:49|52232.79
04:28:50|52234.38
04:28:51|52234.28
04:28:51|52236.67
04:28:53|52234.36
04:28:54|52237.52
04:28:55|52238.92
04:28:56|52237.72
04:28:57|52239.15
04:28:58|52241.6
04:28:59|52242.99
04:29:00|52242.74
04:29:02|52242.86
04:29:03|52242.86
04:29:04|52238.79
04:29:06|52242.3
04:29:07|52241.18
04:29:08|52237.35
04:29:09|52241.88
04:29:11|52239.59
04:29:12|52241.74
04:29:13|52241.05
04:29:14|52241.05
04:29:15|52240.
04:29:16|52242.26
04:29:17|52242.24
04:29:19|52242.
04:29:20|52242.
04:29:21|52241.73
04:29:22|52241.73
04:29:22|52241.73
04:29:24|52244.61
04:29:25|52246.11
04:29:26|52242.49
04:29:27|52242.61
04:29:28|52244.92
04:29:29|52240.03
04:29:30|52240.77
04:29:32|52241.06
04:29:32|52243.15
04:29:34|52242.89
04:29:35|52242.89
04:29:35|52242.89
04:29:37|52246.99
04:29:38|52245.08
04:29:39|52245.08
04:29:40|52244.85
04:29:40|52231.99
04:29:42|52226.36
04:29:42|52225.43
04:29:43|52226.94
04:29:44|52223.44
04:29:46|52225.03
04:29:47|52225.03
04:29:48|52225.56
04:29:49|52224.67
04:29:49|52225.04
04:29:50|52227.8
04:29:52|52225.09
04:29:53|52227.17
04:29:53|52227.42
04:29:55|52226.18
04:29:56|52227.84
04:29:57|52218.39
04:29:58|52220.76
04:29:59|52223.51
04:30:01|52226.11
04:30:02|52227.05
04:30:02|52206.37
04:30:04|52202.37
04:30:05|52210.47
04:30:05|52212.29
04:30:06|52216.12
04:30:07|52216.41
04:30:09|52217.74
04:30:09|52217.83
04:30:11|52216.44
04:30:12|52214.
04:30:12|52210.62
04:30:14|52215.51
04:30:16|52215.18
04:30:17|52216.51
04:30:18|52216.15
04:30:19|52215.21
04:30:20|52211.97
04:30:21|52214.09
04:30:22|52213.11
04:30:23|52217.28
04:30:24|52224.22
04:30:25|52229.76
04:30:26|52228.55
04:30:27|52234.88
04:30:28|52235.88
04:30:29|52235.87
04:30:30|52233.12
04:30:31|52234.38
04:30:32|52233.76
04:30:33|52229.88
04:30:34|52230.43
04:30:36|52226.
04:30:36|52227.22
04:30:37|52227.04
04:30:39|52229.76
04:30:39|52233.63
04:30:41|52233.57
04:30:42|52235.17
04:30:42|52231.09
04:30:44|52231.22
04:30:44|52232.53
04:30:46|52235.01
04:30:47|52239.73
04:30:48|52238.13
04:30:49|52235.01
04:30:50|52236.58
04:30:51|52237.49
04:30:52|52236.57
04:30:53|52235.62
04:30:54|52233.59
04:30:55|52233.84
04:30:56|52233.56
04:30:57|52233.7
04:30:58|52233.85
04:30:59|52235.15
04:31:00|52235.42
04:31:02|52236.33
04:31:02|52235.29
04:31:03|52235.83
04:31:04|52233.62
04:31:05|52234.
04:31:06|52235.98
04:31:08|52237.06
04:31:09|52234.68
04:31:10|52231.99
04:31:10|52225.25
04:31:13|52234.22
04:31:14|52233.42
04:31:15|52229.01
04:31:16|52231.05
04:31:17|52230.31
04:31:18|52231.07
04:31:19|52231.59
04:31:20|52232.17
04:31:21|52235.97
04:31:22|52233.49
04:31:23|52233.74
04:31:24|52233.46
04:31:25|52228.32
04:31:26|52228.59
04:31:27|52228.93
04:31:28|52230.52
04:31:29|52228.72
04:31:30|52227.91
04:31:31|52215.37
04:31:32|52208.85
04:31:33|52206.8
04:31:34|52213.99
04:31:35|52214.36
04:31:37|52215.
04:31:37|52216.47
04:31:39|52214.39
04:31:40|52214.
04:31:41|52216.82
04:31:42|52214.06
04:31:42|52215.81
04:31:44|52218.04
04:31:44|52217.06
04:31:46|52217.06
04:31:46|52217.27
04:31:48|52217.13
04:31:49|52214.01
04:31:49|52214.01
04:31:51|52214.01
04:31:51|52216.28
04:31:53|52210.53
04:31:55|52209.44
04:31:55|52210.88
04:31:56|52208.69
04:31:57|52210.68
04:31:58|52211.35
04:31:59|52212.14
04:32:00|52211.16
04:32:02|52209.6
04:32:02|52207.79
04:32:04|52208.12
04:32:04|52210.39
04:32:05|52210.1
04:32:07|52210.82
04:32:09|52213.98
04:32:10|52212.4
04:32:11|52209.76
04:32:13|52207.58
04:32:14|52208.11
04:32:15|52209.16
04:32:16|52211.2
04:32:16|52215.81
04:32:18|52213.09
04:32:19|52213.81
04:32:20|52213.81
04:32:22|52215.46
04:32:22|52215.08
04:32:24|52215.07
04:32:25|52217.43
04:32:25|52215.08
04:32:27|52216.46
04:32:29|52212.79
04:32:30|52211.95
04:32:30|52207.
04:32:31|52204.26
04:32:32|52205.62
04:32:33|52204.89
04:32:35|52202.69
04:32:35|52204.1
04:32:36|52206.31
04:32:37|52207.09
04:32:38|52206.79
04:32:39|52205.71
04:32:40|52205.71
04:32:41|52206.04
04:32:42|52206.8
04:32:44|52204.67
04:32:44|52200.74
04:32:46|52203.43
04:32:46|52200.89
04:32:48|52200.89
04:32:49|52204.22
04:32:51|52202.76
04:32:51|52198.96
04:32:52|52199.78
04:32:54|52197.63
04:32:55|52199.51
04:32:56|52197.67
04:32:57|52199.41
04:32:58|52198.82
04:32:59|52198.93
04:33:00|52200.
04:33:02|52200.
04:33:02|52195.54
04:33:03|52197.2
04:33:05|52196.54
04:33:06|52197.54
04:33:07|52198.65
04:33:08|52203.46
04:33:10|52203.96
04:33:10|52203.69
04:33:11|52203.15
04:33:12|52203.15
04:33:14|52203.69
04:33:14|52205.2
04:33:16|52208.99
04:33:16|52213.85
04:33:18|52215.28
04:33:19|52213.92
04:33:20|52214.91
04:33:21|52216.55
04:33:22|52214.65
04:33:24|52213.61
04:33:24|52215.86
04:33:26|52213.91
04:33:26|52209.58
04:33:28|52206.82
04:33:29|52209.21
04:33:30|52206.15
04:33:31|52207.23
04:33:32|52203.45
04:33:33|52200.
04:33:34|52200.57
04:33:35|52203.66
04:33:36|52203.46
04:33:37|52202.18
04:33:38|52202.3
04:33:39|52203.91
04:33:40|52199.73
04:33:41|52200.21
04:33:42|52198.96
04:33:42|52199.39
04:33:44|52199.43
04:33:45|52198.01
04:33:46|52198.9
04:33:47|52200.2
04:33:47|52198.85
04:33:49|52198.21
04:33:50|52198.22
04:33:51|52200.16
04:33:52|52202.13
04:33:52|52202.
04:33:54|52201.99
04:33:54|52201.7
04:33:56|52206.31
04:33:57|52207.63
04:33:57|52206.06
04:33:59|52206.11
04:34:00|52206.11
04:34:01|52212.19
04:34:01|52210.09
04:34:03|52209.21
04:34:04|52205.01
04:34:05|52208.2
04:34:07|52208.19
04:34:07|52208.01
04:34:08|52206.48
04:34:10|52206.56
04:34:11|52207.01
04:34:13|52205.51
04:34:14|52207.62
04:34:14|52207.62
04:34:16|52199.99
04:34:17|52201.39
04:34:18|52189.88
04:34:19|52194.
04:34:19|52188.93
04:34:21|52188.18
04:34:22|52189.94
04:34:23|52189.95
04:34:24|52191.3
04:34:25|52190.5
04:34:26|52190.5
04:34:27|52190.25
04:34:28|52191.65
04:34:29|52191.32
04:34:30|52194.32
04:34:31|52194.94
04:34:32|52194.12
04:34:33|52196.31
04:34:34|52196.02
04:34:35|52199.57
04:34:36|52201.87
04:34:37|52202.88
04:34:38|52198.41
04:34:39|52193.38
04:34:40|52195.65
04:34:41|52196.14
04:34:42|52197.69
04:34:43|52196.86
04:34:44|52197.53
04:34:45|52199.16
04:34:47|52196.04
04:34:48|52196.17
04:34:49|52196.4
04:34:49|52194.21
04:34:50|52194.21
04:34:51|52196.3
04:34:52|52194.82
04:34:54|52199.15
04:34:54|52197.06
04:34:55|52198.64
04:34:57|52195.2
04:34:58|52195.31
04:34:58|52200.26
04:34:59|52198.56
04:35:01|52197.16
04:35:02|52194.79
04:35:02|52194.35
04:35:04|52197.79
04:35:04|52199.46
04:35:05|52199.46
04:35:06|52197.12
04:35:08|52196.68
04:35:09|52199.33
04:35:10|52209.89
04:35:11|52206.57
04:35:13|52207.27
04:35:14|52205.93
04:35:15|52213.11
04:35:16|52213.37
04:35:17|52212.25
04:35:18|52211.06
04:35:20|52212.66
04:35:21|52211.6
04:35:22|52211.6
04:35:23|52211.6
04:35:24|52212.66
04:35:25|52209.88
04:35:26|52208.67
04:35:27|52209.81
04:35:28|52209.81
04:35:29|52210.43
04:35:31|52210.81
04:35:32|52210.68
04:35:33|52214.61
04:35:34|52210.52
04:35:34|52211.86
04:35:36|52210.55
04:35:37|52212.62
04:35:38|52212.86
04:35:39|52211.91
04:35:40|52211.91
04:35:42|52211.58
04:35:42|52210.72
04:35:43|52211.74
04:35:44|52209.25
04:35:45|52211.73
04:35:47|52210.26
04:35:47|52210.26
04:35:48|52213.13
04:35:49|52209.99
04:35:51|52211.6
04:35:52|52208.77
04:35:53|52208.77
04:35:54|52208.77
04:35:55|52209.18
04:35:56|52211.28
04:35:57|52209.64
04:35:57|52207.35
04:35:58|52200.
04:36:00|52201.35
04:36:01|52200.74
04:36:02|52206.
04:36:03|52205.72
04:36:04|52207.44
04:36:05|52209.1
04:36:06|52209.1
04:36:07|52208.01
04:36:07|52207.48
04:36:08|52209.1
04:36:09|52208.05
04:36:11|52212.24
04:36:13|52210.83
04:36:14|52212.91
04:36:15|52209.75
04:36:17|52211.53
04:36:18|52208.41
04:36:20|52207.6
04:36:21|52206.83
04:36:22|52207.43
04:36:23|52209.5
04:36:24|52209.37
04:36:25|52208.04
04:36:26|52211.15
04:36:27|52210.98
04:36:28|52208.81
04:36:28|52212.71
04:36:29|52208.16
04:36:31|52209.04
04:36:32|52208.92
04:36:33|52210.34
04:36:34|52210.
04:36:35|52211.58
04:36:36|52211.58
04:36:37|52206.28
04:36:37|52206.28
04:36:39|52209.8
04:36:40|52202.
04:36:41|52202.73
04:36:42|52203.96
04:36:43|52205.99
04:36:44|52205.59
04:36:45|52204.33
04:36:46|52204.2
04:36:47|52205.95
04:36:49|52199.
04:36:49|52200.85
04:36:52|52202.
04:36:52|52199.4
04:36:54|52200.37
04:36:54|52205.96
04:36:55|52210.43
04:36:56|52212.38
04:36:57|52211.97
04:36:58|52219.21
04:36:59|52221.99
04:37:01|52217.33
04:37:01|52218.33
04:37:02|52219.99
04:37:03|52219.01
04:37:05|52216.94
04:37:05|52220.29
04:37:07|52224.12
04:37:08|52220.22
04:37:08|52221.76
04:37:09|52219.81
04:37:10|52220.87
04:37:11|52221.72
04:37:13|52219.63
04:37:15|52220.13
04:37:16|52220.06
04:37:17|52222.54
04:37:19|52221.21
04:37:20|52223.86
04:37:20|52223.86
04:37:21|52224.71
04:37:22|52224.75
04:37:24|52222.83
04:37:25|52224.11
04:37:26|52224.38
04:37:27|52221.52
04:37:28|52221.51
04:37:29|52220.61
04:37:30|52219.83
04:37:31|52220.08
04:37:32|52220.79
04:37:33|52219.87
04:37:34|52220.04
04:37:36|52218.92
04:37:37|52219.03
04:37:37|52220.83
04:37:38|52220.83
04:37:39|52220.59
04:37:41|52224.41
04:37:41|52220.14
04:37:43|52222.26
04:37:44|52222.52
04:37:44|52223.74
04:37:46|52224.76
04:37:47|52224.57
04:37:48|52227.59
04:37:49|52226.36
04:37:50|52227.59
04:37:50|52227.59
04:37:52|52236.98
04:37:52|52237.89
04:37:54|52239.6
04:37:55|52236.99
04:37:56|52235.59
04:37:57|52234.27
04:37:57|52233.78
04:37:59|52234.42
04:38:00|52233.13
04:38:01|52233.32
04:38:02|52237.07
04:38:03|52235.41
04:38:04|52236.41
04:38:05|52236.99
04:38:06|52236.99
04:38:07|52237.37
04:38:08|52237.37
04:38:09|52235.41
04:38:09|52237.99
04:38:10|52233.52
04:38:11|52234.5
04:38:12|52233.15
04:38:15|52235.48
04:38:16|52234.
04:38:16|52238.95
04:38:18|52242.77
04:38:19|52241.27
04:38:20|52239.48
04:38:21|52242.69
04:38:23|52232.11
04:38:24|52229.66
04:38:24|52233.66
04:38:26|52233.13
04:38:27|52232.25
04:38:28|52231.42
04:38:29|52231.36
04:38:30|52232.77
04:38:31|52234.15
04:38:32|52232.89
04:38:33|52234.45
04:38:34|52229.47
04:38:35|52231.3
04:38:36|52231.81
04:38:37|52232.77
04:38:38|52232.77
04:38:39|52230.1
04:38:40|52230.1
04:38:41|52235.59
04:38:42|52238.24
04:38:43|52238.71
04:38:44|52238.67
04:38:45|52239.44
04:38:46|52237.46
04:38:47|52238.47
04:38:48|52238.65
04:38:49|52239.95
04:38:50|52240.18
04:38:52|52239.23
04:38:52|52238.48
04:38:54|52236.69
04:38:55|52239.91
04:38:56|52239.88
04:38:56|52241.17
04:38:57|52236.08
04:38:59|52237.83
04:39:00|52241.29
04:39:01|52243.59
04:39:01|52241.05
04:39:02|52240.
04:39:03|52238.45
04:39:05|52241.88
04:39:06|52236.64
04:39:06|52237.07
04:39:08|52234.57
04:39:09|52235.47
04:39:10|52239.14
04:39:11|52237.44
04:39:12|52237.44
04:39:13|52237.04
04:39:14|52235.97
04:39:16|52237.43
04:39:17|52237.56
04:39:19|52234.25
04:39:20|52234.25
04:39:21|52239.91
04:39:21|52239.93
04:39:23|52238.54
04:39:24|52239.93
04:39:24|52242.55
04:39:25|52244.12
04:39:27|52246.26
04:39:27|52242.94
04:39:28|52240.56
04:39:30|52242.03
04:39:30|52242.58
04:39:33|52242.59
04:39:34|52244.67
04:39:34|52244.24
04:39:35|52243.74
04:39:36|52242.86
04:39:37|52243.87
04:39:38|52245.72
04:39:39|52246.84
04:39:40|52241.25
04:39:42|52244.73
04:39:43|52242.39
04:39:43|52244.13
04:39:44|52246.55
04:39:46|52247.32
04:39:47|52247.98
04:39:47|52244.39
04:39:49|52247.4
04:39:50|52247.98
04:39:50|52246.39
04:39:52|52247.98
04:39:52|52253.05
04:39:53|52250.94
04:39:54|52255.33
04:39:56|52253.98
04:39:57|52250.
04:39:58|52251.15
04:39:58|52248.53
04:40:00|52251.84
04:40:01|52252.
04:40:02|52250.26
04:40:03|52249.88
04:40:04|52249.88
04:40:05|52250.
04:40:06|52250.
04:40:08|52246.01
04:40:09|52247.06
04:40:10|52248.01
04:40:11|52251.32
04:40:11|52251.32
04:40:13|52251.19
04:40:13|52252.59
04:40:14|52253.99
04:40:16|52253.99
04:40:17|52253.19
04:40:19|52250.
04:40:20|52253.45
04:40:20|52253.45
04:40:22|52250.76
04:40:22|52249.31
04:40:24|52249.31
04:40:24|52251.28
04:40:25|52251.28
04:40:26|52251.87
04:40:27|52251.87
04:40:29|52248.31
04:40:30|52245.1
04:40:31|52247.97
04:40:31|52247.83
04:40:32|52232.9
04:40:34|52217.21
04:40:35|52220.41
04:40:36|52222.
04:40:37|52223.54
04:40:38|52211.87
04:40:39|52218.15
04:40:40|52214.01
04:40:41|52212.74
04:40:42|52211.65
04:40:43|52211.36
04:40:44|52210.63
04:40:45|52210.63
04:40:46|52209.89
04:40:47|52212.06
04:40:48|52216.06
04:40:49|52212.83
04:40:50|52212.83
04:40:51|52212.05
04:40:52|52209.79
04:40:53|52211.52
04:40:54|52211.99
04:40:55|52205.99
04:40:56|52204.16
04:40:57|52206.84
04:40:58|52206.27
04:41:00|52203.6
04:41:00|52206.74
04:41:01|52196.79
04:41:03|52198.02
04:41:04|52200.32
04:41:05|52199.43
04:41:06|52195.76
04:41:06|52197.69
04:41:07|52196.79
04:41:08|52191.85
04:41:09|52194.74
04:41:10|52194.
04:41:12|52195.02
04:41:12|52192.85
04:41:14|52195.75
04:41:14|52190.05
04:41:15|52189.43
04:41:16|52186.49
04:41:19|52189.67
04:41:20|52188.09
04:41:20|52189.5
04:41:22|52192.76
04:41:22|52193.12
04:41:24|52194.07
04:41:25|52194.79
04:41:26|52195.59
04:41:27|52195.21
04:41:28|52195.
04:41:29|52194.32
04:41:30|52197.2
04:41:31|52197.94
04:41:32|52198.88
04:41:33|52198.88
04:41:34|52196.01
04:41:35|52197.71
04:41:36|52194.09
04:41:37|52197.08
04:41:38|52200.99
04:41:39|52203.21
04:41:40|52208.13
04:41:41|52212.
04:41:42|52210.99
04:41:43|52209.94
04:41:45|52210.59
04:41:45|52211.19
04:41:47|52213.52
04:41:48|52214.07
04:41:48|52213.29
04:41:50|52214.25
04:41:51|52213.54
04:41:52|52215.63
04:41:53|52213.16
04:41:53|52213.52
04:41:55|52213.67
04:41:56|52213.67
04:41:56|52211.1
04:41:57|52211.87
04:41:58|52209.97
04:42:00|52209.26
04:42:02|52210.46
04:42:03|52208.61
04:42:04|52211.71
04:42:05|52200.16
04:42:06|52190.1
04:42:08|52193.02
04:42:08|52194.13
04:42:09|52192.62
04:42:10|52193.
04:42:12|52196.66
04:42:12|52194.62
04:42:13|52193.56
04:42:15|52193.93
04:42:15|52193.22
04:42:17|52193.78
04:42:19|52196.
04:42:20|52197.36
04:42:21|52198.6
04:42:21|52201.06
04:42:24|52199.35
04:42:25|52197.49
04:42:26|52196.8
04:42:26|52196.77
04:42:28|52196.25
04:42:29|52198.15
04:42:29|52199.22
04:42:30|52200.36
04:42:31|52196.01
04:42:32|52195.82
04:42:33|52198.41
04:42:34|52198.63
04:42:35|52200.23
04:42:36|52200.23
04:42:37|52196.91
04:42:39|52198.99
04:42:39|52196.43
04:42:41|52196.43
04:42:42|52194.77
04:42:42|52193.8
04:42:44|52193.43
04:42:45|52194.44
04:42:45|52194.16
04:42:46|52193.04
04:42:48|52191.18
04:42:48|52191.07
04:42:50|52191.96
04:42:51|52193.53
04:42:52|52192.12
04:42:53|52194.13
04:42:54|52195.84
04:42:55|52194.16
04:42:55|52194.16
04:42:56|52195.44
04:42:58|52196.41
04:42:58|52196.59
04:43:01|52197.32
04:43:01|52198.41
04:43:02|52198.79
04:43:03|52199.53
04:43:04|52201.39
04:43:06|52198.87
04:43:06|52206.28
04:43:08|52206.56
04:43:09|52202.07
04:43:10|52205.14
04:43:11|52205.14
04:43:12|52208.04
04:43:13|52210.
04:43:14|52204.27
04:43:15|52204.69
04:43:16|52203.
04:43:17|52205.07
04:43:18|52208.57
04:43:19|52208.25
04:43:21|52210.51
04:43:22|52217.35
04:43:24|52214.4
04:43:25|52212.16
04:43:25|52210.84
04:43:26|52210.66
04:43:28|52210.02
04:43:28|52208.57
04:43:29|52210.29
04:43:30|52210.
04:43:32|52210.13
04:43:32|52213.72
04:43:34|52210.02
04:43:35|52213.04
04:43:35|52213.8
04:43:37|52212.
04:43:38|52213.05
04:43:38|52213.05
04:43:41|52213.05
04:43:41|52212.79
04:43:43|52212.7
04:43:43|52209.76
04:43:45|52202.05
04:43:45|52201.99
04:43:46|52203.06
04:43:48|52202.89
04:43:49|52200.51
04:43:50|52202.5
04:43:51|52200.64
04:43:52|52200.85
04:43:53|52203.08
04:43:55|52200.97
04:43:55|52200.97
04:43:56|52201.83
04:43:57|52199.64
04:43:59|52201.74
04:43:59|52198.83
04:44:00|52199.2
04:44:01|52200.
04:44:02|52200.6
04:44:03|52202.41
04:44:04|52199.31
04:44:06|52195.61
04:44:06|52196.56
04:44:08|52195.62
04:44:09|52196.56
04:44:09|52197.54
04:44:11|52198.47
04:44:12|52198.34
04:44:13|52194.6
04:44:14|52195.09
04:44:15|52197.06
04:44:16|52196.72
04:44:17|52190.34
04:44:18|52192.7
04:44:19|52191.42
04:44:20|52190.13
04:44:22|52190.27
04:44:23|52190.13
04:44:24|52190.13
04:44:25|52188.22
04:44:25|52188.1
04:44:27|52187.58
04:44:28|52188.68
04:44:29|52188.87
04:44:30|52192.44
04:44:31|52194.04
04:44:31|52192.58
04:44:33|52191.09
04:44:34|52191.07
04:44:35|52190.42
04:44:36|52192.58
04:44:37|52188.77
04:44:38|52188.73
04:44:39|52191.49
04:44:40|52191.49
04:44:41|52190.76
04:44:42|52190.92
04:44:44|52191.98
04:44:44|52192.32
04:44:45|52189.21
04:44:46|52191.74
04:44:48|52186.
04:44:48|52183.7
04:44:49|52182.89
04:44:51|52184.42
04:44:52|52186.45
04:44:53|52188.
04:44:54|52186.99
04:44:55|52187.6
04:44:55|52186.
04:44:56|52186.
04:44:57|52187.52
04:44:58|52187.86
04:44:59|52190.8
04:45:00|52202.01
04:45:02|52194.96
04:45:02|52192.28
04:45:04|52193.5
04:45:04|52193.56
04:45:05|52194.74
04:45:07|52193.45
04:45:08|52194.63
04:45:09|52191.93
04:45:10|52190.
04:45:11|52190.91
04:45:12|52187.38
04:45:13|52185.
04:45:14|52183.99
04:45:15|52180.95
04:45:17|52183.77
04:45:17|52184.75
04:45:18|52179.09
04:45:19|52178.56
04:45:21|52178.48
04:45:22|52179.13
04:45:24|52176.36
04:45:25|52180.42
04:45:25|52180.37
04:45:26|52179.73
04:45:28|52179.78
04:45:29|52179.39
04:45:29|52177.51
04:45:30|52181.88
04:45:32|52179.19
04:45:33|52181.08
04:45:34|52181.1
04:45:34|52178.57
04:45:36|52181.02
04:45:37|52179.
04:45:38|52180.72
04:45:38|52183.66
04:45:41|52185.84
04:45:41|52194.97
04:45:43|52189.67
04:45:43|52191.18
04:45:45|52186.05
04:45:45|52192.13
04:45:46|52190.66
04:45:48|52189.99
04:45:49|52190.33
04:45:50|52192.09
04:45:51|52192.87
04:45:52|52189.28
04:45:53|52189.82
04:45:54|52189.92
04:45:55|52189.23
04:45:56|52189.48
04:45:57|52192.21
04:45:58|52191.18
04:45:59|52192.21
04:46:01|52192.21
04:46:01|52191.63
04:46:02|52190.69
04:46:03|52186.14
04:46:04|52189.05
04:46:06|52190.21
04:46:06|52189.56
04:46:07|52189.08
04:46:08|52189.08
04:46:09|52186.62
04:46:10|52188.2
04:46:12|52185.07
04:46:13|52187.62
04:46:13|52187.4
04:46:15|52187.4
04:46:15|52185.07
04:46:16|52186.87
04:46:17|52193.86
04:46:18|52192.87
04:46:19|52194.14
04:46:20|52190.08
04:46:21|52191.99
04:46:22|52191.85
04:46:24|52190.01
04:46:25|52189.47
04:46:26|52189.47
04:46:27|52176.22
04:46:29|52177.85
04:46:30|52175.
04:46:31|52176.15
04:46:32|52175.05
04:46:33|52174.25
04:46:34|52170.85
04:46:35|52174.65
04:46:36|52172.
04:46:37|52170.12
04:46:38|52173.07
04:46:39|52169.81
04:46:40|52170.27
04:46:41|52171.29
04:46:42|52172.57
04:46:44|52170.42
04:46:44|52172.03
04:46:45|52173.33
04:46:47|52171.87
04:46:48|52171.74
04:46:48|52165.52
04:46:50|52163.59
04:46:51|52164.72
04:46:52|52158.79
04:46:53|52160.01
04:46:54|52163.98
04:46:55|52165.99
04:46:56|52162.85
04:46:57|52164.94
04:46:58|52165.08
04:46:59|52164.69
04:47:00|52164.56
04:47:01|52169.34
04:47:02|52168.12
04:47:03|52171.56
04:47:04|52172.07
04:47:06|52177.97
04:47:06|52174.
04:47:08|52176.16
04:47:08|52176.16
04:47:09|52172.21
04:47:10|52169.41
04:47:11|52169.98
04:47:12|52165.91
04:47:13|52165.79
04:47:14|52162.78
04:47:15|52162.91
04:47:16|52163.15
04:47:17|52163.06
04:47:19|52163.45
04:47:20|52161.78
04:47:20|52157.67
04:47:22|52159.54
04:47:23|52158.55
04:47:25|52159.77
04:47:25|52154.59
04:47:27|52156.31
04:47:29|52153.33
04:47:29|52155.77
04:47:31|52155.99
04:47:32|52155.24
04:47:33|52156.38
04:47:34|52158.74
04:47:35|52156.28
04:47:37|52155.31
04:47:38|52158.74
04:47:39|52162.71
04:47:40|52158.96
04:47:41|52158.96
04:47:42|52160.18
04:47:43|52160.55
04:47:44|52159.42
04:47:45|52157.8
04:47:46|52157.8
04:47:47|52157.63
04:47:48|52155.89
04:47:49|52155.89
04:47:50|52157.65
04:47:51|52159.99
04:47:52|52160.57
04:47:53|52157.42
04:47:54|52157.41
04:47:55|52161.92
04:47:56|52160.87
04:47:57|52162.7
04:47:58|52162.17
04:48:00|52162.19
04:48:00|52162.7
04:48:01|52159.09
04:48:02|52161.72
04:48:03|52160.48
04:48:04|52157.93
04:48:05|52157.71
04:48:06|52158.26
04:48:07|52161.73
04:48:08|52159.16
04:48:09|52158.43
04:48:10|52170.01
04:48:11|52174.06
04:48:12|52172.86
04:48:13|52177.
04:48:14|52177.19
04:48:15|52174.97
04:48:16|52173.43
04:48:17|52177.15
04:48:19|52175.88
04:48:20|52171.52
04:48:21|52172.19
04:48:21|52174.
04:48:23|52171.04
04:48:24|52171.46
04:48:26|52174.11
04:48:26|52174.39
04:48:28|52174.53
04:48:29|52175.84
04:48:30|52174.71
04:48:30|52175.96
04:48:33|52173.23
04:48:34|52173.37
04:48:35|52175.14
04:48:35|52183.36
04:48:37|52180.52
04:48:38|52180.48
04:48:38|52180.72
04:48:39|52183.59
04:48:41|52140.23
04:48:42|52148.02
04:48:43|52144.25
04:48:44|52147.02
04:48:46|52148.54
04:48:46|52163.48
04:48:47|52155.98
04:48:48|52153.31
04:48:49|52153.13
04:48:50|52154.62
04:48:51|52153.13
04:48:52|52155.77
04:48:54|52157.33
04:48:55|52154.7
04:48:55|52158.27
04:48:57|52156.99
04:48:58|52157.99
04:48:58|52160.38
04:49:00|52160.53
04:49:01|52158.78
04:49:02|52156.54
04:49:02|52156.59
04:49:04|52159.94
04:49:04|52162.23
04:49:06|52167.7
04:49:06|52168.
04:49:07|52171.59
04:49:09|52151.5
04:49:09|52153.42
04:49:11|52153.42
04:49:12|52151.3
04:49:13|52153.4
04:49:14|52151.14
04:49:15|52153.44
04:49:16|52151.14
04:49:17|52151.
04:49:18|52151.52
04:49:19|52151.76
04:49:20|52155.01
04:49:21|52151.76
04:49:22|52152.09
04:49:23|52152.47
04:49:24|52155.
04:49:26|52153.71
04:49:27|52154.27
04:49:29|52157.07
04:49:30|52155.37
04:49:30|52156.94
04:49:32|52155.62
04:49:33|52145.99
04:49:34|52148.47
04:49:34|52149.86
04:49:35|52148.36
04:49:38|52146.72
04:49:39|52143.99
04:49:39|52142.59
04:49:40|52145.67
04:49:42|52145.41
04:49:43|52147.44
04:49:43|52149.19
04:49:44|52147.59
04:49:46|52139.04
04:49:47|52138.
04:49:47|52139.37
04:49:49|52137.72
04:49:50|52136.37
04:49:51|52139.17
04:49:52|52137.14
04:49:53|52138.87
04:49:54|52139.6
04:49:55|52137.95
04:49:56|52139.55
04:49:57|52135.52
04:49:58|52135.52
04:49:59|52138.87
04:50:00|52154.
04:50:01|52147.28
04:50:02|52146.91
04:50:03|52149.5
04:50:04|52155.
04:50:05|52159.46
04:50:06|52159.78
04:50:07|52158.61
04:50:08|52162.
04:50:09|52163.28
04:50:10|52165.09
04:50:11|52168.02
04:50:12|52166.33
04:50:13|52167.04
04:50:14|52167.31
04:50:15|52172.
04:50:16|52174.45
04:50:17|52174.27
04:50:18|52174.45
04:50:19|52174.74
04:50:20|52153.74
04:50:21|52144.73
04:50:22|52148.85
04:50:23|52150.53
04:50:24|52150.29
04:50:25|52154.14
04:50:27|52158.98
04:50:29|52162.91
04:50:30|52158.23
04:50:30|52164.
04:50:32|52163.93
04:50:32|52160.91
04:50:34|52162.12
04:50:35|52164.26
04:50:36|52164.26
04:50:37|52164.26
04:50:38|52163.41
04:50:39|52163.58
04:50:40|52163.45
04:50:41|52166.
04:50:42|52160.15
04:50:43|52160.21
04:50:44|52159.72
04:50:45|52159.71
04:50:46|52156.61
04:50:47|52158.
04:50:48|52155.87
04:50:49|52157.75
04:50:50|52158.
04:50:51|52159.38
04:50:52|52161.95
04:50:53|52161.94
04:50:55|52164.19
04:50:56|52164.34
04:50:56|52164.2
04:50:58|52163.85
04:50:58|52163.83
04:51:00|52161.51
04:51:00|52164.08
04:51:01|52165.4
04:51:02|52164.93
04:51:03|52175.95
04:51:04|52171.97
04:51:06|52176.
04:51:07|52175.56
04:51:08|52175.22
04:51:09|52170.95
04:51:10|52175.58
04:51:11|52172.13
04:51:12|52174.67
04:51:13|52173.91
04:51:13|52173.02
04:51:14|52170.8
04:51:16|52173.45
04:51:17|52171.61
04:51:18|52171.41
04:51:18|52170.
04:51:19|52171.95
04:51:21|52171.95
04:51:22|52145.21
04:51:23|52149.11
04:51:24|52148.1
04:51:25|52155.46
04:51:26|52160.48
04:51:28|52158.01
04:51:28|52155.
04:51:29|52158.35
04:51:31|52156.03
04:51:31|52154.81
04:51:33|52155.19
04:51:34|52158.19
04:51:35|52158.19
04:51:35|52156.25
04:51:36|52158.06
04:51:38|52158.35
04:51:39|52158.35
04:51:39|52158.12
04:51:41|52160.
04:51:41|52158.37
04:51:43|52158.4
04:51:44|52157.32
04:51:45|52158.35
04:51:46|52158.8
04:51:47|52158.37
04:51:48|52155.72
04:51:49|52153.66
04:51:50|52156.12
04:51:51|52157.53
04:51:52|52157.23
04:51:53|52158.33
04:51:54|52158.38
04:51:55|52160.17
04:51:56|52158.66
04:51:57|52157.03
04:51:58|52158.35
04:51:59|52160.
04:52:01|52157.88
04:52:01|52158.35
04:52:02|52155.39
04:52:04|52155.63
04:52:05|52155.15
04:52:06|52160.
04:52:06|52161.
04:52:07|52161.85
04:52:08|52165.85
04:52:10|52163.99
04:52:10|52166.
04:52:11|52164.79
04:52:12|52168.25
04:52:13|52168.65
04:52:14|52164.35
04:52:16|52164.
04:52:16|52165.56
04:52:17|52165.87
04:52:18|52165.87
04:52:19|52163.32
04:52:20|52165.5
04:52:22|52164.61
04:52:23|52164.57
04:52:23|52164.82
04:52:24|52159.98
04:52:26|52163.
04:52:27|52164.
04:52:28|52158.8
04:52:29|52159.66
04:52:30|52157.88
04:52:32|52155.99
04:52:32|52154.43
04:52:33|52157.05
04:52:34|52157.67
04:52:35|52157.67
04:52:37|52155.57
04:52:38|52160.69
04:52:39|52155.07
04:52:40|52154.78
04:52:41|52155.75
04:52:42|52155.75
04:52:43|52155.75
04:52:44|52156.62
04:52:45|52155.91
04:52:47|52159.6
04:52:48|52167.76
04:52:48|52164.03
04:52:50|52163.59
04:52:50|52166.67
04:52:51|52169.32
04:52:52|52172.13
04:52:53|52173.19
04:52:55|52173.19
04:52:55|52171.
04:52:56|52170.47
04:52:57|52169.37
04:52:59|52169.29
04:52:59|52170.9
04:53:00|52171.64
04:53:01|52171.37
04:53:03|52168.36
04:53:03|52167.19
04:53:04|52167.31
04:53:05|52167.31
04:53:06|52167.31
04:53:07|52167.88
04:53:08|52166.52
04:53:09|52166.53
04:53:10|52166.78
04:53:12|52165.74
04:53:12|52166.66
04:53:13|52161.15
04:53:14|52161.15
04:53:15|52165.28
04:53:16|52167.15
04:53:18|52166.46
04:53:18|52165.46
04:53:19|52166.03
04:53:21|52167.16
04:53:21|52160.33
04:53:23|52162.53
04:53:24|52163.86
04:53:25|52163.86
04:53:27|52163.86
04:53:27|52162.1
04:53:28|52162.
04:53:29|52163.55
04:53:31|52161.44
04:53:31|52162.
04:53:33|52162.
04:53:33|52162.
04:53:34|52164.87
04:53:36|52167.
04:53:36|52168.5
04:53:37|52168.98
04:53:38|52168.83
04:53:40|52168.5
04:53:40|52172.
04:53:41|52173.02
04:53:42|52173.02
04:53:43|52172.1
04:53:44|52172.1
04:53:45|52172.42
04:53:46|52173.07
04:53:47|52171.71
04:53:49|52169.36
04:53:50|52172.61
04:53:50|52172.61
04:53:51|52172.59
04:53:53|52150.
04:53:54|52154.01
04:53:55|52153.98
04:53:56|52154.14
04:53:57|52156.62
04:53:58|52154.55
04:53:59|52154.67
04:54:00|52154.89
04:54:01|52154.89
04:54:02|52174.
04:54:03|52166.57
04:54:04|52168.
04:54:06|52167.87
04:54:07|52170.
04:54:08|52148.01
04:54:09|52149.63
04:54:10|52148.
04:54:11|52148.06
04:54:12|52148.19
04:54:13|52155.36
04:54:14|52153.12
04:54:15|52154.44
04:54:16|52153.9
04:54:17|52154.86
04:54:18|52155.
04:54:19|52157.19
04:54:20|52161.55
04:54:21|52158.04
04:54:22|52162.4
04:54:24|52160.45
04:54:25|52157.27
04:54:26|52157.27
04:54:27|52157.27
04:54:28|52157.27
04:54:29|52157.89
04:54:30|52157.1
04:54:32|52157.43
04:54:32|52157.07
04:54:33|52157.07
04:54:35|52155.78
04:54:35|52159.71
04:54:36|52159.71
04:54:38|52159.59
04:54:38|52159.75
04:54:40|52159.62
04:54:41|52161.29
04:54:42|52165.13
04:54:43|52162.41
04:54:43|52159.15
04:54:46|52161.83
04:54:46|52161.83
04:54:47|52161.83
04:54:48|52161.83
04:54:50|52163.25
04:54:50|52160.3
04:54:51|52160.3
04:54:52|52158.57
04:54:53|52158.57
04:54:55|52161.07
04:54:55|52160.9
04:54:57|52157.2
04:54:58|52160.74
04:54:59|52157.
04:54:59|52157.
04:55:00|52158.86
04:55:02|52155.45
04:55:02|52156.94
04:55:04|52158.68
04:55:04|52161.74
04:55:05|52158.81
04:55:07|52162.94
04:55:08|52163.6
04:55:09|52165.91
04:55:10|52163.94
04:55:11|52163.82
04:55:12|52162.82
04:55:13|52165.85
04:55:14|52165.52
04:55:15|52164.85
04:55:16|52164.81
04:55:17|52164.
04:55:18|52163.98
04:55:19|52164.03
04:55:20|52164.03
04:55:22|52162.13
04:55:23|52159.09
04:55:23|52160.07
04:55:25|52162.92
04:55:26|52160.4
04:55:27|52160.64
04:55:28|52163.35
04:55:29|52163.24
04:55:30|52163.2
04:55:31|52177.48
04:55:32|52174.51
04:55:33|52177.94
04:55:34|52174.22
04:55:35|52169.5
04:55:36|52168.01
04:55:37|52166.85
04:55:39|52169.07
04:55:40|52167.19
04:55:41|52165.
04:55:42|52168.61
04:55:43|52169.35
04:55:44|52171.59
04:55:44|52170.
04:55:46|52168.64
04:55:47|52170.87
04:55:48|52172.39
04:55:49|52172.39
04:55:50|52172.68
04:55:51|52172.65
04:55:53|52170.96
04:55:54|52173.36
04:55:55|52172.39
04:55:56|52173.36
04:55:57|52172.5
04:55:58|52171.57
04:55:59|52173.36
04:56:00|52173.24
04:56:01|52173.36
04:56:03|52173.36
04:56:03|52173.36
04:56:04|52173.36
04:56:05|52170.43
04:56:06|52172.84
04:56:07|52172.82
04:56:09|52174.58
04:56:09|52148.
04:56:10|52147.99
04:56:11|52150.42
04:56:12|52144.17
04:56:13|52142.
04:56:14|52146.59
04:56:16|52147.57
04:56:16|52140.37
04:56:17|52147.32
04:56:18|52142.41
04:56:20|52141.91
04:56:20|52142.63
04:56:21|52145.45
04:56:23|52143.06
04:56:25|52142.91
04:56:26|52143.22
04:56:27|52142.03
04:56:27|52141.81
04:56:29|52141.25
04:56:30|52137.65
04:56:31|52137.59
04:56:32|52135.54
04:56:33|52132.38
04:56:34|52134.78
04:56:35|52136.63
04:56:36|52136.63
04:56:37|52134.86
04:56:38|52137.34
04:56:39|52137.34
04:56:40|52135.87
04:56:41|52133.16
04:56:42|52134.1
04:56:43|52135.02
04:56:44|52135.4
04:56:45|52135.4
04:56:46|52132.85
04:56:47|52133.28
04:56:48|52133.46
04:56:49|52137.86
04:56:50|52132.61
04:56:51|52132.52
04:56:52|52133.87
04:56:53|52132.57
04:56:54|52133.74
04:56:55|52135.43
04:56:56|52135.76
04:56:57|52133.28
04:56:58|52131.2
04:56:59|52131.97
04:57:00|52130.61
04:57:01|52129.74
04:57:02|52131.97
04:57:03|52133.5
04:57:04|52132.12
04:57:05|52134.36
04:57:06|52131.44
04:57:07|52129.09
04:57:08|52124.22
04:57:09|52127.41
04:57:10|52127.47
04:57:11|52127.34
04:57:12|52128.38
04:57:13|52128.38
04:57:15|52129.73
04:57:15|52130.06
04:57:17|52128.83
04:57:17|52128.95
04:57:18|52127.83
04:57:19|52130.5
04:57:20|52129.73
04:57:21|52129.73
04:57:23|52129.99
04:57:24|52129.71
04:57:24|52126.48
04:57:26|52123.05
04:57:27|52124.48
04:57:28|52123.14
04:57:29|52124.97
04:57:30|52124.56
04:57:31|52124.54
04:57:32|52126.8
04:57:33|52127.71
04:57:34|52127.85
04:57:36|52128.24
04:57:37|52129.89
04:57:38|52128.84
04:57:39|52130.
04:57:40|52130.
04:57:41|52129.81
04:57:42|52129.99
04:57:43|52130.01
04:57:44|52129.07
04:57:45|52130.
04:57:47|52126.09
04:57:47|52124.98
04:57:48|52126.01
04:57:49|52126.26
04:57:51|52129.46
04:57:52|52129.57
04:57:52|52127.33
04:57:53|52128.39
04:57:54|52130.
04:57:55|52131.75
04:57:57|52129.12
04:57:57|52129.12
04:57:59|52130.88
04:57:59|52130.88
04:58:00|52128.69
04:58:01|52128.
04:58:02|52128.49
04:58:04|52130.77
04:58:05|52127.91
04:58:05|52127.31
04:58:06|52129.9
04:58:08|52127.09
04:58:09|52122.86
04:58:11|52124.27
04:58:11|52123.84
04:58:12|52125.18
04:58:13|52119.83
04:58:15|52120.01
04:58:15|52120.49
04:58:16|52122.67
04:58:17|52121.53
04:58:19|52121.75
04:58:19|52122.26
04:58:20|52121.28
04:58:21|52124.01
04:58:22|52123.29
04:58:24|52123.11
04:58:25|52121.95
04:58:27|52120.24
04:58:27|52117.21
04:58:29|52117.62
04:58:30|52116.58
04:58:32|52117.88
04:58:32|52118.34
04:58:33|52114.93
04:58:35|52115.85
04:58:36|52114.73
04:58:37|52113.97
04:58:38|52114.09
04:58:39|52114.74
04:58:39|52116.32
04:58:40|52114.43
04:58:41|52117.3
04:58:42|52120.12
04:58:44|52118.41
04:58:44|52119.44
04:58:45|52119.44
04:58:46|52128.46
04:58:48|52129.32
04:58:48|52124.2
04:58:49|52123.71
04:58:50|52123.01
04:58:51|52125.57
04:58:52|52123.99
04:58:54|52127.02
04:58:54|52123.31
04:58:55|52123.49
04:58:57|52121.48
04:58:57|52119.64
04:58:58|52118.8
04:58:59|52118.04
04:59:01|52117.17
04:59:01|52119.41
04:59:02|52117.8
04:59:04|52117.54
04:59:04|52117.55
04:59:05|52117.67
04:59:06|52118.25
04:59:08|52119.71
04:59:09|52121.72
04:59:09|52119.92
04:59:11|52121.79
04:59:11|52123.42
04:59:13|52124.31
04:59:15|52125.29
04:59:15|52125.89
04:59:16|52121.54
04:59:18|52121.54
04:59:19|52122.93
04:59:20|52122.88
04:59:21|52123.77
04:59:22|52119.69
04:59:23|52120.66
04:59:24|52118.98
04:59:25|52120.54
04:59:26|52118.2
04:59:27|52117.97
04:59:28|52117.75
04:59:30|52119.32
04:59:31|52116.1
04:59:32|52117.72
04:59:33|52113.24
04:59:35|52113.04
04:59:36|52113.51
04:59:36|52115.14
04:59:37|52114.39
04:59:38|52114.36
04:59:40|52114.4
04:59:41|52114.
04:59:42|52114.32
04:59:42|52113.58
04:59:44|52114.
04:59:44|52113.25
04:59:45|52115.1
04:59:46|52115.65
04:59:47|52115.06
04:59:49|52112.09
04:59:50|52114.81
04:59:50|52112.4
04:59:52|52114.09
04:59:53|52114.92
04:59:54|52113.9
04:59:55|52113.49
04:59:55|52114.9
04:59:56|52112.01
04:59:57|52113.31
04:59:58|52113.49
05:00:00|52110.44
05:00:00|52112.53
05:00:01|52113.99
05:00:03|52111.9
05:00:03|52114.
05:00:04|52115.23
05:00:05|52124.01
05:00:06|52123.18
05:00:08|52120.41
05:00:09|52120.47
05:00:09|52125.86
05:00:11|52126.73
05:00:11|52126.61
05:00:13|52127.64
05:00:13|52127.89
05:00:14|52125.22
05:00:15|52126.68
05:00:16|52128.23
05:00:18|52126.85
05:00:18|52128.42
05:00:19|52126.8
05:00:20|52126.55
05:00:21|52126.07
05:00:22|52130.36
05:00:23|52126.9
05:00:24|52133.53
05:00:26|52150.01
05:00:27|52146.62
05:00:28|52147.87
05:00:30|52144.7
05:00:31|52143.81
05:00:31|52144.93
05:00:33|52142.65
05:00:33|52136.83
05:00:35|52137.95
05:00:36|52138.36
05:00:37|52138.
05:00:37|52140.13
05:00:39|52140.59
05:00:40|52142.68
05:00:41|52141.42
05:00:42|52144.4
05:00:43|52143.75
05:00:44|52142.25
05:00:46|52143.34
05:00:46|52144.4
05:00:47|52143.91
05:00:48|52145.01
05:00:49|52145.44
05:00:51|52146.21
05:00:51|52145.23
05:00:52|52145.24
05:00:53|52139.37
05:00:54|52140.11
05:00:56|52141.36
05:00:56|52140.23
05:00:57|52142.1
05:00:58|52142.78
05:00:59|52141.81
05:01:00|52138.05
05:01:01|52138.05
05:01:02|52139.46
05:01:03|52141.08
05:01:05|52138.91
05:01:05|52139.19
05:01:06|52138.24
05:01:07|52136.92
05:01:08|52137.71
05:01:09|52138.37
05:01:10|52135.39
05:01:11|52139.6
05:01:12|52136.17
05:01:13|52139.58
05:01:14|52137.33
05:01:15|52136.25
05:01:16|52133.29
05:01:17|52130.19
05:01:18|52131.84
05:01:19|52130.55
05:01:20|52131.68
05:01:21|52132.22
05:01:22|52130.65
05:01:23|52130.15
05:01:24|52130.41
05:01:25|52134.64
05:01:27|52130.92
05:01:29|52132.29
05:01:30|52133.83
05:01:30|52139.55
05:01:32|52133.56
05:01:33|52130.94
05:01:33|52132.76
05:01:35|52133.66
05:01:36|52134.23
05:01:37|52134.19
05:01:38|52137.74
05:01:38|52137.17
05:01:40|52135.25
05:01:40|52135.62
05:01:41|52136.06
05:01:42|52138.11
05:01:43|52140.
05:01:45|52140.16
05:01:46|52142.42
05:01:47|52142.
05:01:48|52142.5
05:01:49|52143.18
05:01:51|52140.59
05:01:51|52137.73
05:01:52|52137.16
05:01:54|52129.31
05:01:54|52128.39
05:01:55|52121.16
05:01:57|52119.22
05:01:57|52115.08
05:01:58|52120.79
05:01:59|52122.17
05:02:00|52122.17
05:02:01|52122.31
05:02:02|52122.9
05:02:03|52129.95
05:02:04|52130.34
05:02:05|52131.66
05:02:06|52134.64
05:02:07|52137.56
05:02:09|52134.
05:02:09|52135.8
05:02:10|52137.99
05:02:12|52136.55
05:02:13|52137.48
05:02:13|52140.
05:02:15|52144.61
05:02:15|52141.9
05:02:16|52137.88
05:02:18|52129.66
05:02:18|52127.49
05:02:19|52127.78
05:02:21|52128.04
05:02:21|52128.04
05:02:22|52128.02
05:02:23|52129.56
05:02:25|52131.49
05:02:25|52135.
05:02:27|52135.67
05:02:28|52136.74
05:02:29|52138.08
05:02:31|52140.74
05:02:32|52141.84
05:02:33|52141.46
05:02:34|52147.4
05:02:35|52148.
05:02:36|52135.95
05:02:37|52133.87
05:02:38|52134.59
05:02:39|52135.33
05:02:40|52132.3
05:02:41|52132.33
05:02:43|52134.
05:02:44|52133.21
05:02:45|52133.33
05:02:46|52132.13
05:02:47|52134.03
05:02:48|52137.03
05:02:49|52138.98
05:02:50|52138.29
05:02:51|52137.24
05:02:52|52138.19
05:02:54|52136.56
05:02:54|52139.9
05:02:56|52140.74
05:02:56|52136.41
05:02:57|52137.13
05:02:58|52138.18
05:02:59|52138.32
05:03:02|52140.21
05:03:02|52138.94
05:03:03|52138.82
05:03:05|52140.87
05:03:05|52141.8
05:03:07|52142.07
05:03:08|52140.14
05:03:08|52139.04
05:03:09|52137.57
05:03:10|52134.94
05:03:11|52133.59
05:03:12|52136.24
05:03:13|52134.19
05:03:14|52133.52
05:03:15|52132.75
05:03:16|52130.83
05:03:18|52134.25
05:03:18|52132.68
05:03:20|52130.02
05:03:21|52130.44
05:03:21|52131.62
05:03:22|52132.24
05:03:23|52134.2
05:03:25|52134.73
05:03:26|52137.15
05:03:26|52144.01
05:03:27|52134.48
05:03:30|52136.
05:03:30|52135.76
05:03:31|52126.64
05:03:33|52119.36
05:03:33|52122.18
05:03:35|52119.99
05:03:36|52119.77
05:03:36|52120.46
05:03:38|52117.9
05:03:39|52115.75
05:03:40|52117.99
05:03:40|52116.84
05:03:42|52118.12
05:03:43|52120.46
05:03:44|52119.98
05:03:45|52119.19
05:03:46|52121.11
05:03:47|52121.11
05:03:48|52123.84
05:03:49|52122.53
05:03:50|52123.4
05:03:51|52128.01
05:03:52|52130.91
05:03:53|52136.85
05:03:55|52134.57
05:03:55|52132.34
05:03:57|52132.35
05:03:57|52133.91
05:03:58|52132.46
05:03:59|52133.94
05:04:00|52130.74
05:04:02|52129.28
05:04:02|52128.68
05:04:04|52128.14
05:04:04|52128.83
05:04:06|52131.32
05:04:07|52134.98
05:04:08|52133.
05:04:09|52132.45
05:04:10|52135.73
05:04:11|52137.99
05:04:12|52135.12
05:04:13|52135.12
05:04:15|52134.
05:04:15|52132.88
05:04:17|52132.
05:04:17|52132.13
05:04:18|52130.99
05:04:19|52132.72
05:04:20|52131.85
05:04:21|52132.36
05:04:22|52132.36
05:04:24|52131.6
05:04:24|52132.01
05:04:25|52138.76
05:04:26|52140.67
05:04:27|52144.93
05:04:29|52141.37
05:04:31|52143.68
05:04:31|52139.47
05:04:33|52139.34
05:04:33|52141.1
05:04:35|52139.92
05:04:35|52143.1
05:04:37|52140.62
05:04:37|52139.41
05:04:39|52139.69
05:04:40|52143.1
05:04:40|52141.34
05:04:41|52138.9
05:04:42|52139.74
05:04:44|52140.97
05:04:44|52140.2
05:04:45|52143.68
05:04:47|52141.07
05:04:48|52141.28
05:04:49|52141.28
05:04:50|52145.25
05:04:51|52145.49
05:04:51|52145.61
05:04:53|52145.61
05:04:54|52148.
05:04:55|52149.42
05:04:56|52150.36
05:04:57|52148.9
05:04:58|52147.9
05:04:59|52148.9
05:04:59|52145.84
05:05:00|52147.47
05:05:02|52146.
05:05:02|52144.89
05:05:04|52144.68
05:05:05|52145.75
05:05:05|52148.
05:05:07|52145.54
05:05:07|52143.93
05:05:09|52145.84
05:05:10|52144.91
05:05:11|52144.59
05:05:12|52144.81
05:05:13|52145.63
05:05:14|52143.25
05:05:15|52144.97
05:05:16|52143.81
05:05:17|52143.27
05:05:18|52135.13
05:05:19|52142.62
05:05:19|52141.29
05:05:21|52139.6
05:05:21|52136.66
05:05:23|52138.02
05:05:24|52139.58
05:05:24|52138.43
05:05:25|52141.
05:05:27|52141.64
05:05:27|52141.82
05:05:29|52137.49
05:05:29|52136.99
05:05:31|52136.7
05:05:31|52136.82
05:05:33|52137.29
05:05:35|52137.86
05:05:36|52138.39
05:05:36|52140.38
05:05:37|52142.82
05:05:38|52142.25
05:05:40|52149.18
05:05:41|52146.08
05:05:43|52145.12
05:05:43|52146.45
05:05:44|52149.36
05:05:46|52148.12
05:05:46|52148.34
05:05:48|52147.89
05:05:48|52149.87
05:05:49|52148.84
05:05:51|52150.
05:05:52|52148.66
05:05:52|52148.98
05:05:54|52151.19
05:05:54|52151.06
05:05:56|52150.98
05:05:57|52151.43
05:05:58|52151.56
05:05:58|52149.91
05:06:00|52149.04
05:06:01|52144.68
05:06:02|52142.58
05:06:03|52140.
05:06:03|52139.45
05:06:05|52137.41
05:06:06|52136.
05:06:07|52136.29
05:06:07|52138.18
05:06:09|52133.24
05:06:10|52132.14
05:06:11|52132.37
05:06:12|52132.49
05:06:13|52130.41
05:06:14|52137.2
05:06:15|52134.01
05:06:16|52135.92
05:06:17|52135.61
05:06:18|52137.05
05:06:19|52136.09
05:06:20|52138.39
05:06:21|52136.86
05:06:22|52136.87
05:06:23|52133.3
05:06:24|52135.88
05:06:25|52134.03
05:06:26|52145.
05:06:27|52140.95
05:06:28|52139.95
05:06:29|52139.99
05:06:30|52138.02
05:06:31|52138.21
05:06:33|52135.15
05:06:34|52134.31
05:06:35|52134.91
05:06:36|52138.13
05:06:37|52138.03
05:06:38|52138.5
05:06:40|52138.07
05:06:40|52141.94
05:06:42|52137.46
05:06:42|52137.07
05:06:43|52137.21
05:06:44|52139.45
05:06:45|52136.48
05:06:46|52140.02
05:06:47|52140.54
05:06:49|52140.01
05:06:50|52142.36
05:06:51|52142.
05:06:51|52142.87
05:06:53|52141.28
05:06:54|52151.88
05:06:54|52148.89
05:06:56|52147.34
05:06:57|52144.8
05:06:58|52144.42
05:06:59|52146.3
05:07:00|52148.12
05:07:01|52149.87
05:07:02|52149.93
05:07:03|52149.22
05:07:04|52148.12
05:07:06|52145.53
05:07:06|52144.93
05:07:07|52145.08
05:07:08|52144.38
05:07:09|52144.49
05:07:11|52149.17
05:07:11|52150.68
05:07:12|52150.44
05:07:14|52154.31
05:07:15|52148.
05:07:15|52145.99
05:07:16|52154.75
05:07:17|52151.63
05:07:18|52151.
05:07:19|52150.27
05:07:20|52150.27
05:07:21|52150.44
05:07:22|52147.05
05:07:23|52149.24
05:07:24|52151.66
05:07:25|52150.5
05:07:26|52152.
05:07:27|52154.12
05:07:28|52152.
05:07:29|52148.73
05:07:30|52148.73
05:07:31|52151.
05:07:33|52151.
05:07:33|52147.49
05:07:35|52149.68
05:07:35|52151.09
05:07:37|52153.04
05:07:38|52148.29
05:07:39|52150.
05:07:41|52147.51
05:07:42|52147.51
05:07:43|52147.33
05:07:44|52147.33
05:07:44|52147.45
05:07:45|52146.98
05:07:47|52150.96
05:07:48|52150.71
05:07:48|52148.24
05:07:50|52143.82
05:07:51|52139.21
05:07:52|52137.
05:07:52|52139.12
05:07:54|52136.74
05:07:54|52136.74
05:07:55|52139.62
05:07:56|52143.05
05:07:57|52143.05
05:07:59|52140.13
05:07:59|52140.63
05:08:00|52138.44
05:08:01|52137.26
05:08:02|52138.59
05:08:03|52139.7
05:08:04|52140.82
05:08:05|52140.74
05:08:07|52139.88
05:08:07|52139.88
05:08:09|52141.25
05:08:09|52139.26
05:08:10|52137.99
05:08:12|52133.
05:08:13|52136.38
05:08:13|52136.7
05:08:14|52135.35
05:08:15|52135.47
05:08:16|52138.
05:08:17|52138.14
05:08:18|52140.17
05:08:20|52141.76
05:08:21|52142.79
05:08:21|52142.25
05:08:22|52140.61
05:08:23|52140.61
05:08:25|52139.58
05:08:25|52139.24
05:08:26|52139.24
05:08:27|52141.88
05:08:29|52137.38
05:08:29|52136.41
05:08:31|52135.38
05:08:31|52128.82
05:08:32|52126.18
05:08:34|52126.7
05:08:35|52126.45
05:08:36|52126.12
05:08:37|52129.18
05:08:38|52129.79
05:08:39|52129.63
05:08:40|52127.6
05:08:41|52129.57
05:08:42|52132.45
05:08:43|52136.28
05:08:44|52134.91
05:08:45|52136.91
05:08:46|52139.
05:08:47|52136.39
05:08:48|52138.68
05:08:49|52137.58
05:08:51|52138.99
05:08:52|52138.65
05:08:52|52140.48
05:08:53|52140.54
05:08:54|52140.99
05:08:55|52136.01
05:08:56|52136.01
05:08:57|52135.8
05:08:59|52137.79
05:08:59|52138.35
05:09:00|52138.25
05:09:01|52138.25
05:09:02|52135.36
05:09:03|52134.8
05:09:04|52134.86
05:09:05|52133.99
05:09:06|52133.83
05:09:07|52135.99
05:09:09|52134.51
05:09:10|52135.86
05:09:10|52138.28
05:09:11|52138.96
05:09:12|52139.02
05:09:13|52138.27
05:09:14|52137.16
05:09:16|52135.54
05:09:16|52134.14
05:09:17|52134.14
05:09:18|52138.97
05:09:19|52139.12
05:09:20|52139.13
05:09:21|52138.57
05:09:22|52135.23
05:09:23|52135.23
05:09:24|52133.82
05:09:25|52135.82
05:09:26|52136.32
05:09:27|52136.32
05:09:29|52133.82
05:09:30|52136.28
05:09:30|52139.33
05:09:31|52139.33
05:09:32|52138.57
05:09:33|52139.89
05:09:34|52139.89
05:09:36|52139.89
05:09:37|52139.89
05:09:38|52140.02
05:09:38|52141.24
05:09:40|52139.97
05:09:42|52140.71
05:09:43|52140.6
05:09:44|52139.69
05:09:45|52140.6
05:09:46|52140.6
05:09:47|52141.77
05:09:49|52141.21
05:09:50|52141.72
05:09:52|52141.2
05:09:53|52143.23
05:09:55|52141.9
05:09:55|52141.9
05:09:57|52143.36
05:09:57|52144.91
05:09:58|52146.42
05:09:59|52146.13
05:10:00|52146.13
05:10:01|52143.89
05:10:03|52143.77
05:10:04|52143.65
05:10:05|52143.7
05:10:05|52142.12
05:10:07|52144.13
05:10:07|52155.
05:10:08|52153.84
05:10:10|52156.39
05:10:11|52156.51
05:10:12|52156.12
05:10:12|52156.49
05:10:14|52160.
05:10:15|52157.96
05:10:16|52160.
05:10:17|52157.97
05:10:18|52160.49
05:10:20|52159.53
05:10:20|52159.66
05:10:21|52157.81
05:10:22|52158.8
05:10:23|52155.05
05:10:24|52158.
05:10:25|52159.44
05:10:26|52159.44
05:10:27|52159.54
05:10:28|52159.4
05:10:29|52157.63
05:10:30|52157.63
05:10:31|52157.83
05:10:32|52157.51
05:10:33|52159.27
05:10:34|52160.
05:10:36|52160.5
05:10:37|52160.5
05:10:39|52156.88
05:10:40|52158.
05:10:41|52156.97
05:10:42|52155.2
05:10:43|52151.3
05:10:44|52156.
05:10:45|52156.31
05:10:46|52156.31
05:10:47|52155.
05:10:48|52157.64
05:10:49|52157.51
05:10:50|52156.33
05:10:51|52158.82
05:10:53|52157.53
05:10:54|52157.62
05:10:55|52159.26
05:10:56|52162.91
05:10:57|52160.56
05:10:58|52160.05
05:10:59|52162.39
05:11:00|52160.36
05:11:01|52160.
05:11:02|52153.16
05:11:03|52144.44
05:11:04|52146.
05:11:05|52145.12
05:11:06|52147.08
05:11:07|52148.85
05:11:08|52146.34
05:11:09|52149.01
05:11:10|52146.56
05:11:11|52143.83
05:11:12|52143.7
05:11:13|52142.5
05:11:14|52145.43
05:11:15|52148.42
05:11:16|52148.42
05:11:17|52144.01
05:11:18|52144.01
05:11:20|52144.74
05:11:20|52147.56
05:11:22|52147.56
05:11:22|52147.56
05:11:23|52147.97
05:11:24|52144.49
05:11:26|52147.94
05:11:26|52148.27
05:11:27|52148.27
05:11:28|52148.27
05:11:29|52148.04
05:11:31|52147.84
05:11:31|52146.31
05:11:32|52146.88
05:11:33|52139.99
05:11:34|52142.99
05:11:36|52143.21
05:11:38|52140.07
05:11:38|52141.77
05:11:40|52137.6
05:11:41|52135.9
05:11:42|52136.93
05:11:43|52136.93
05:11:44|52140.
05:11:45|52139.55
05:11:46|52139.21
05:11:48|52139.21
05:11:49|52136.58
05:11:50|52139.77
05:11:50|52139.77
05:11:51|52139.77
05:11:53|52136.01
05:11:53|52136.34
05:11:55|52139.55
05:11:56|52140.27
05:11:57|52140.1
05:11:58|52140.92
05:11:59|52139.72
05:12:00|52139.72
05:12:00|52138.63
05:12:02|52138.7
05:12:04|52139.53
05:12:04|52139.64
05:12:05|52138.66
05:12:06|52136.03
05:12:08|52131.2
05:12:08|52134.16
05:12:09|52134.87
05:12:10|52134.87
05:12:11|52138.21
05:12:12|52144.34
05:12:14|52146.01
05:12:14|52146.82
05:12:16|52144.7
05:12:16|52144.4
05:12:17|52146.56
05:12:18|52147.99
05:12:19|52148.3
05:12:20|52146.03
05:12:21|52149.06
05:12:22|52152.43
05:12:24|52150.55
05:12:25|52148.9
05:12:25|52148.94
05:12:27|52148.94
05:12:27|52150.09
05:12:28|52155.74
05:12:30|52155.3
05:12:31|52155.78
05:12:32|52156.49
05:12:33|52150.13
05:12:33|52152.59
05:12:34|52156.73
05:12:36|52157.86
05:12:37|52155.62
05:12:38|52157.13
05:12:39|52156.7
05:12:41|52156.58
05:12:41|52155.1
05:12:43|52154.75
05:12:44|52153.43
05:12:45|52153.85
05:12:47|52153.85
05:12:47|52153.42
05:12:49|52153.79
05:12:50|52153.15
05:12:51|52152.
05:12:52|52151.43
05:12:53|52150.78
05:12:54|52150.84
05:12:55|52151.72
05:12:56|52151.
05:12:57|52148.35
05:12:58|52149.36
05:12:59|52151.12
05:13:00|52151.28
05:13:01|52150.3
05:13:02|52150.3
05:13:03|52153.07
05:13:04|52153.07
05:13:05|52153.07
05:13:06|52153.07
05:13:07|52154.
05:13:08|52155.9
05:13:09|52155.53
05:13:10|52155.53
05:13:11|52153.77
05:13:12|52154.8
05:13:13|52152.76
05:13:14|52153.94
05:13:15|52153.94
05:13:16|52154.15
05:13:17|52154.15
05:13:18|52154.81
05:13:19|52155.24
05:13:20|52153.17
05:13:22|52153.17
05:13:22|52153.94
05:13:24|52155.16
05:13:25|52155.04
05:13:25|52152.13
05:13:26|52151.59
05:13:27|52150.04
05:13:28|52151.97
05:13:29|52152.
05:13:30|52152.
05:13:32|52152.63
05:13:33|52149.32
05:13:33|52153.45
05:13:35|52153.95
05:13:35|52154.65
05:13:36|52154.65
05:13:37|52156.
05:13:39|52156.99
05:13:39|52157.2
05:13:42|52158.81
05:13:43|52158.84
05:13:43|52158.17
05:13:44|52167.32
05:13:46|52168.4
05:13:47|52168.22
05:13:47|52174.
05:13:49|52178.82
05:13:50|52183.63
05:13:50|52174.67
05:13:51|52171.49
05:13:53|52170.02
05:13:54|52169.06
05:13:55|52171.7
05:13:56|52171.6
05:13:57|52171.82
05:13:58|52169.
05:13:59|52170.86
05:14:00|52168.16
05:14:02|52170.51
05:14:02|52157.99
05:14:03|52152.01
05:14:04|52154.21
05:14:05|52153.53
05:14:06|52151.36
05:14:07|52150.45
05:14:09|52148.
05:14:10|52149.09
05:14:10|52150.95
05:14:12|52150.95
05:14:13|52146.75
05:14:13|52147.34
05:14:16|52147.16
05:14:17|52142.73
05:14:18|52141.77
05:14:18|52139.76
05:14:19|52141.14
05:14:20|52142.63
05:14:21|52141.06
05:14:22|52140.56
05:14:23|52139.21
05:14:24|52140.09
05:14:25|52139.84
05:14:26|52140.44
05:14:27|52140.44
05:14:28|52140.29
05:14:29|52140.29
05:14:30|52138.42
05:14:32|52138.42
05:14:32|52140.14
05:14:33|52139.42
05:14:34|52137.22
05:14:35|52137.03
05:14:36|52137.03
05:14:37|52136.79
05:14:38|52136.79
05:14:40|52138.55
05:14:41|52138.72
05:14:43|52140.23
05:14:43|52138.46
05:14:45|52136.99
05:14:46|52138.93
05:14:47|52141.36
05:14:48|52139.47
05:14:50|52139.58
05:14:50|52141.2
05:14:51|52141.06
05:14:52|52141.06
05:14:54|52142.99
05:14:54|52142.53
05:14:55|52142.73
05:14:57|52143.5
05:14:58|52144.08
05:14:59|52145.07
05:14:59|52142.69
05:15:01|52138.42
05:15:01|52137.75
05:15:03|52138.33
05:15:04|52138.
05:15:05|52138.12
05:15:06|52139.57
05:15:07|52143.77
05:15:08|52145.92
05:15:09|52148.42
05:15:11|52148.42
05:15:11|52146.
05:15:12|52144.51
05:15:13|52147.
05:15:15|52146.27
05:15:15|52147.41
05:15:17|52148.06
05:15:17|52142.24
05:15:19|52142.01
05:15:19|52126.94
05:15:20|52124.43
05:15:21|52125.37
05:15:22|52126.37
05:15:23|52122.2
05:15:24|52121.53
05:15:26|52122.14
05:15:26|52124.32
05:15:27|52125.01
05:15:28|52123.99
05:15:29|52125.73
05:15:30|52124.91
05:15:31|52126.12
05:15:32|52125.86
05:15:33|52124.12
05:15:34|52125.54
05:15:36|52126.38
05:15:36|52126.38
05:15:37|52128.21
05:15:38|52126.35
05:15:39|52126.76
05:15:41|52125.79
05:15:42|52125.8
05:15:42|52125.1
05:15:44|52127.98
05:15:45|52128.21
05:15:46|52124.59
05:15:47|52123.44
05:15:48|52122.54
05:15:49|52125.06
05:15:50|52123.74
05:15:51|52123.74
05:15:52|52125.69
05:15:53|52128.47
05:15:54|52135.3
05:15:55|52136.29
05:15:56|52135.52
05:15:58|52135.87
05:15:58|52135.42
05:15:59|52137.59
05:16:00|52136.54
05:16:01|52138.65
05:16:02|52139.12
05:16:04|52139.77
05:16:05|52142.
05:16:06|52140.15
05:16:07|52140.41
05:16:08|52144.
05:16:09|52142.37
05:16:10|52136.23
05:16:10|52136.09
05:16:12|52134.12
05:16:13|52131.01
05:16:14|52130.23
05:16:15|52130.35
05:16:16|52126.87
05:16:17|52130.33
05:16:18|52131.22
05:16:19|52130.67
05:16:21|52132.53
05:16:22|52132.77
05:16:22|52126.27
05:16:23|52129.1
05:16:24|52131.31
05:16:25|52131.31
05:16:26|52121.
05:16:27|52123.23
05:16:28|52123.42
05:16:29|52123.27
05:16:31|52120.36
05:16:32|52120.1
05:16:32|52118.27
05:16:33|52121.08
05:16:35|52122.43
05:16:35|52119.06
05:16:36|52119.07
05:16:37|52122.75
05:16:38|52122.44
05:16:39|52123.28
05:16:40|52123.08
05:16:43|52118.28
05:16:44|52116.72
05:16:44|52118.17
05:16:46|52116.89
05:16:46|52117.08
05:16:48|52117.08
05:16:49|52116.95
05:16:50|52116.96
05:16:51|52117.08
05:16:52|52119.6
05:16:53|52120.59
05:16:54|52120.59
05:16:55|52120.39
05:16:56|52120.58
05:16:57|52120.54
05:16:58|52120.54
05:17:00|52120.54
05:17:01|52123.16
05:17:01|52122.5
05:17:03|52120.79
05:17:04|52118.01
05:17:05|52119.87
05:17:06|52120.23
05:17:07|52120.24
05:17:07|52123.3
05:17:09|52125.99
05:17:10|52125.98
05:17:11|52125.92
05:17:12|52125.92
05:17:13|52126.17
05:17:14|52126.17
05:17:16|52125.07
05:17:16|52125.87
05:17:18|52125.87
05:17:18|52123.31
05:17:19|52125.82
05:17:20|52125.31
05:17:22|52126.17
05:17:22|52126.17
05:17:23|52126.17
05:17:25|52126.38
05:17:25|52126.91
05:17:26|52126.91
05:17:27|52124.78
05:17:29|52121.89
05:17:30|52123.17
05:17:30|52123.17
05:17:31|52124.67
05:17:33|52126.58
05:17:33|52135.83
05:17:34|52133.
05:17:35|52135.88
05:17:37|52136.
05:17:37|52134.68
05:17:39|52137.25
05:17:40|52138.
05:17:40|52137.25
05:17:42|52138.
05:17:42|52134.82
05:17:44|52134.82
05:17:44|52131.82
05:17:46|52131.8
05:17:47|52131.8
05:17:48|52131.85
05:17:48|52134.
05:17:51|52136.14
05:17:52|52136.14
05:17:53|52133.75
05:17:54|52132.13
05:17:56|52132.13
05:17:57|52130.33
05:17:58|52132.19
05:17:58|52132.21
05:18:00|52132.01
05:18:01|52131.8
05:18:02|52135.85
05:18:03|52134.12
05:18:04|52135.59
05:18:05|52136.59
05:18:05|52137.4
05:18:06|52143.58
05:18:08|52141.99
05:18:09|52139.87
05:18:10|52141.96
05:18:10|52140.01
05:18:12|52141.45
05:18:12|52142.27
05:18:14|52144.71
05:18:15|52142.25
05:18:16|52142.8
05:18:17|52144.35
05:18:18|52141.43
05:18:19|52140.23
05:18:20|52138.94
05:18:21|52138.
05:18:22|52137.06
05:18:23|52137.93
05:18:24|52137.01
05:18:25|52137.85
05:18:26|52137.85
05:18:27|52138.34
05:18:29|52136.7
05:18:30|52139.15
05:18:31|52136.67
05:18:31|52136.38
05:18:32|52122.68
05:18:34|52119.21
05:18:34|52120.97
05:18:35|52121.85
05:18:37|52120.16
05:18:38|52120.25
05:18:38|52120.25
05:18:40|52121.13
05:18:40|52120.7
05:18:41|52127.88
05:18:43|52126.85
05:18:44|52128.46
05:18:45|52126.98
05:18:45|52123.44
05:18:47|52123.57
05:18:47|52127.55
05:18:49|52127.56
05:18:50|52124.13
05:18:50|52124.26
05:18:51|52124.26
05:18:53|52124.26
05:18:53|52125.99
05:18:54|52126.47
05:18:56|52126.47
05:18:56|52127.9
05:18:57|52126.47
05:18:59|52125.11
05:19:00|52124.14
05:19:01|52127.5
05:19:02|52125.
05:19:03|52125.
05:19:03|52123.91
05:19:05|52124.35
05:19:05|52123.46
05:19:07|52122.17
05:19:08|52122.96
05:19:09|52122.96
05:19:10|52124.01
05:19:12|52125.61
05:19:12|52124.09
05:19:13|52120.41
05:19:14|52114.43
05:19:15|52118.28
05:19:16|52118.81
05:19:17|52118.58
05:19:18|52117.38
05:19:19|52115.53
05:19:20|52122.25
05:19:21|52123.29
05:19:22|52124.4
05:19:24|52123.98
05:19:24|52124.21
05:19:26|52123.4
05:19:27|52124.19
05:19:28|52122.15
05:19:28|52128.04
05:19:30|52126.1
05:19:30|52133.17
05:19:31|52134.
05:19:32|52127.19
05:19:33|52126.02
05:19:34|52128.59
05:19:35|52128.58
05:19:36|52129.17
05:19:37|52131.05
05:19:38|52127.07
05:19:39|52128.6
05:19:40|52129.35
05:19:41|52130.29
05:19:42|52130.29
05:19:44|52130.29
05:19:46|52133.63
05:19:46|52136.
05:19:48|52134.9
05:19:49|52133.4
05:19:50|52136.69
05:19:52|52136.48
05:19:53|52134.87
05:19:55|52136.67
05:19:56|52135.81
05:19:56|52136.9
05:19:57|52136.64
05:19:58|52137.53
05:19:59|52137.53
05:20:00|52138.48
05:20:02|52140.13
05:20:03|52136.74
05:20:03|52136.74
05:20:04|52139.97
05:20:05|52139.99
05:20:07|52136.97
05:20:07|52138.97
05:20:08|52142.
05:20:09|52139.65
05:20:11|52141.61
05:20:11|52151.
05:20:13|52156.37
05:20:13|52152.39
05:20:15|52155.19
05:20:15|52154.
05:20:17|52154.82
05:20:18|52152.37
05:20:18|52148.67
05:20:19|52148.88
05:20:21|52148.64
05:20:22|52145.91
05:20:23|52147.56
05:20:23|52147.38
05:20:24|52146.75
05:20:26|52149.01
05:20:27|52148.11
05:20:27|52147.99
05:20:29|52148.01
05:20:29|52148.
05:20:30|52147.4
05:20:32|52149.11
05:20:33|52147.4
05:20:34|52145.89
05:20:35|52145.94
05:20:35|52147.11
05:20:36|52147.39
05:20:37|52147.39
05:20:39|52148.25
05:20:40|52149.11
05:20:41|52149.11
05:20:42|52149.11
05:20:43|52150.67
05:20:44|52151.68
05:20:45|52153.26
05:20:46|52154.82
05:20:47|52153.7
05:20:48|52154.24
05:20:49|52150.66
05:20:50|52150.79
05:20:51|52151.17
05:20:52|52151.17
05:20:53|52151.46
05:20:54|52150.12
05:20:56|52149.
05:20:56|52148.25
05:20:57|52148.85
05:20:59|52148.52
05:21:00|52150.05
05:21:00|52147.01
05:21:01|52147.06
05:21:02|52147.93
05:21:03|52148.8
05:21:05|52150.01
05:21:06|52151.07
05:21:06|52151.02
05:21:08|52148.07
05:21:08|52151.19
05:21:09|52153.49
05:21:10|52154.33
05:21:11|52152.55
05:21:13|52148.65
05:21:13|52148.65
05:21:15|52148.65
05:21:15|52150.92
05:21:16|52150.12
05:21:18|52151.6
05:21:18|52150.73
05:21:20|52147.88
05:21:21|52148.44
05:21:22|52149.07
05:21:23|52147.17
05:21:24|52147.17
05:21:25|52147.17
05:21:26|52148.06
05:21:26|52147.3
05:21:28|52145.68
05:21:29|52146.68
05:21:30|52147.48
05:21:30|52146.47
05:21:32|52146.06
05:21:32|52143.11
05:21:34|52143.11
05:21:34|52147.03
05:21:35|52144.82
05:21:37|52144.82
05:21:38|52150.75
05:21:38|52152.04
05:21:39|52151.25
05:21:41|52153.4
05:21:42|52153.49
05:21:43|52151.38
05:21:44|52150.09
05:21:45|52149.1
05:21:46|52149.98
05:21:47|52148.38
05:21:48|52148.38
05:21:49|52150.55
05:21:51|52151.07
05:21:51|52153.77
05:21:52|52153.54
05:21:54|52154.97
05:21:54|52157.
05:21:56|52154.68
05:21:56|52154.55
05:21:57|52156.83
05:21:58|52156.1
05:21:59|52152.12
05:22:00|52149.56
05:22:02|52151.12
05:22:03|52149.11
05:22:04|52149.68
05:22:05|52150.55
05:22:06|52154.
05:22:07|52154.91
05:22:08|52155.37
05:22:09|52155.97
05:22:10|52155.
05:22:11|52152.77
05:22:12|52152.01
05:22:13|52151.23
05:22:14|52154.67
05:22:15|52154.67
05:22:17|52154.86
05:22:17|52154.95
05:22:19|52156.
05:22:19|52155.13
05:22:21|52154.27
05:22:22|52148.01
05:22:22|52152.
05:22:24|52156.65
05:22:24|52159.39
05:22:25|52159.31
05:22:27|52157.97
05:22:28|52156.47
05:22:29|52156.95
05:22:29|52156.95
05:22:31|52145.99
05:22:32|52144.75
05:22:32|52143.09
05:22:34|52143.09
05:22:35|52141.28
05:22:36|52143.51
05:22:36|52143.99
05:22:38|52142.37
05:22:38|52143.56
05:22:40|52143.52
05:22:40|52143.15
05:22:42|52144.26
05:22:43|52145.55
05:22:44|52144.28
05:22:45|52144.67
05:22:45|52145.13
05:22:46|52144.67
05:22:48|52146.5
05:22:50|52144.79
05:22:50|52145.79
05:22:51|52152.58
05:22:52|52151.94
05:22:53|52152.39
05:22:54|52154.91
05:22:56|52153.96
05:22:56|52153.74
05:22:57|52152.69
05:22:59|52152.35
05:22:59|52153.73
05:23:01|52150.01
05:23:01|52149.57
05:23:02|52150.08
05:23:03|52150.09
05:23:05|52150.12
05:23:05|52150.42
05:23:07|52150.54
05:23:07|52151.45
05:23:08|52154.
05:23:09|52152.1
05:23:11|52150.41
05:23:12|52160.
05:23:12|52154.13
05:23:14|52156.34
05:23:15|52157.84
05:23:16|52158.21
05:23:17|52155.55
05:23:18|52155.
05:23:19|52157.06
05:23:21|52156.48
05:23:21|52158.8
05:23:23|52156.89
05:23:24|52160.43
05:23:24|52157.8
05:23:26|52158.19
05:23:26|52158.22
05:23:27|52158.59
05:23:28|52155.9
05:23:29|52155.77
05:23:30|52160.28
05:23:31|52161.63
05:23:32|52160.78
05:23:33|52160.78
05:23:34|52160.91
05:23:35|52164.45
05:23:37|52162.88
05:23:37|52158.57
05:23:38|52158.57
05:23:39|52158.8
05:23:40|52160.29
05:23:42|52162.68
05:23:43|52162.68
05:23:43|52162.68
05:23:45|52160.78
05:23:46|52161.61
05:23:46|52161.61
05:23:48|52161.61
05:23:49|52161.61
05:23:50|52160.5
05:23:51|52161.69
05:23:52|52162.68
05:23:53|52162.68
05:23:54|52162.24
05:23:55|52162.24
05:23:56|52160.11
05:23:58|52158.22
05:23:58|52158.22
05:24:00|52157.5
05:24:00|52160.
05:24:01|52150.
05:24:03|52147.66
05:24:03|52149.7
05:24:04|52149.44
05:24:05|52149.12
05:24:07|52148.41
05:24:07|52148.41
05:24:08|52149.46
05:24:09|52150.1
05:24:11|52149.2
05:24:12|52149.5
05:24:12|52145.67
05:24:14|52152.86
05:24:15|52152.86
05:24:16|52151.66
05:24:17|52159.43
05:24:17|52158.12
05:24:19|52157.62
05:24:20|52157.79
05:24:21|52158.53
05:24:23|52156.85
05:24:23|52157.9
05:24:25|52158.13
05:24:25|52158.
05:24:27|52160.62
05:24:28|52160.12
05:24:28|52157.9
05:24:30|52157.36
05:24:31|52159.34
05:24:31|52159.34
05:24:33|52162.03
05:24:34|52162.11
05:24:35|52161.14
05:24:35|52161.14
05:24:38|52160.
05:24:38|52161.64
05:24:40|52159.75
05:24:41|52159.28
05:24:42|52159.75
05:24:43|52160.48
05:24:44|52160.78
05:24:45|52160.28
05:24:47|52160.28
05:24:47|52159.18
05:24:48|52155.16
05:24:49|52155.08
05:24:50|52154.29
05:24:52|52152.
05:24:52|52154.91
05:24:53|52157.19
05:24:54|52157.33
05:24:55|52158.39
05:24:57|52158.46
05:24:58|52158.46
05:24:59|52156.41
05:25:00|52156.31
05:25:00|52157.78
05:25:01|52158.75
05:25:02|52160.21
05:25:03|52160.92
05:25:05|52159.42
05:25:05|52162.73
05:25:07|52159.55
05:25:08|52161.49
05:25:09|52159.51
05:25:10|52149.71
05:25:11|52146.85
05:25:11|52149.2
05:25:13|52149.09
05:25:14|52152.66
05:25:15|52152.66
05:25:16|52150.87
05:25:17|52156.06
05:25:18|52148.92
05:25:18|52147.56
05:25:19|52149.2
05:25:20|52147.01
05:25:22|52150.8
05:25:22|52149.2
05:25:24|52150.05
05:25:25|52150.28
05:25:26|52153.41
05:25:26|52150.17
05:25:27|52151.87
05:25:28|52151.42
05:25:29|52153.89
05:25:31|52153.89
05:25:32|52153.89
05:25:33|52153.89
05:25:34|52150.05
05:25:35|52150.2
05:25:36|52149.02
05:25:37|52149.02
05:25:39|52151.59
05:25:40|52151.47
05:25:40|52151.47
05:25:41|52150.89
05:25:43|52152.71
05:25:44|52151.81
05:25:44|52151.81
05:25:46|52151.74
05:25:47|52151.86
05:25:47|52151.86
05:25:49|52151.86
05:25:49|52151.32
05:25:51|52150.28
05:25:52|52150.19
05:25:53|52150.19
05:25:53|52149.15
05:25:55|52149.4
05:25:56|52149.09
05:25:57|52148.97
05:25:58|52148.26
05:25:59|52149.93
05:26:00|52149.93
05:26:01|52150.69
05:26:02|52149.3
05:26:03|52146.
05:26:04|52148.02
05:26:05|52150.11
05:26:06|52148.95
05:26:07|52148.95
05:26:08|52149.93
05:26:09|52150.63
05:26:10|52150.63
05:26:11|52148.7
05:26:12|52148.58
05:26:13|52147.99
05:26:14|52148.45
05:26:15|52148.45
05:26:16|52148.8
05:26:17|52148.51
05:26:18|52147.94
05:26:19|52147.94
05:26:21|52146.56
05:26:21|52151.46
05:26:22|52148.55
05:26:24|52145.45
05:26:24|52146.07
05:26:25|52146.07
05:26:27|52146.07
05:26:27|52147.33
05:26:28|52147.21
05:26:29|52146.07
05:26:30|52148.73
05:26:31|52144.79
05:26:33|52145.69
05:26:34|52145.69
05:26:34|52144.81
05:26:36|52144.42
05:26:37|52147.53
05:26:38|52146.31
05:26:39|52148.
05:26:40|52149.1
05:26:40|52150.5
05:26:41|52150.54
05:26:43|52150.54
05:26:44|52150.53
05:26:45|52150.53
05:26:46|52149.55
05:26:47|52151.19
05:26:48|52151.68
05:26:49|52150.52
05:26:50|52150.12
05:26:51|52150.52
05:26:52|52150.1
05:26:53|52149.25
05:26:55|52148.66
05:26:55|52149.48
05:26:56|52149.48
05:26:57|52149.48
05:26:58|52150.46
05:27:00|52148.25
05:27:00|52149.3
05:27:02|52149.42
05:27:03|52150.9
05:27:03|52148.74
05:27:04|52151.88
05:27:06|52148.41
05:27:07|52149.32
05:27:08|52151.98
05:27:09|52153.68
05:27:10|52152.53
05:27:11|52147.79
05:27:12|52148.3
05:27:13|52148.3
05:27:14|52149.03
05:27:15|52149.03
05:27:16|52150.63
05:27:17|52150.63
05:27:18|52150.1
05:27:19|52147.04
05:27:20|52147.04
05:27:21|52149.4
05:27:22|52147.4
05:27:23|52149.48
05:27:24|52149.49
05:27:25|52149.24
05:27:27|52149.2
05:27:27|52148.95
05:27:28|52148.82
05:27:29|52147.54
05:27:30|52147.54
05:27:31|52147.54
05:27:32|52148.74
05:27:34|52149.25
05:27:35|52149.25
05:27:35|52149.98
05:27:37|52149.52
05:27:38|52147.6
05:27:39|52147.96
05:27:40|52150.02
05:27:40|52150.02
05:27:42|52152.12
05:27:43|52152.12
05:27:44|52152.03
05:27:44|52152.02
05:27:46|52152.02
05:27:47|52153.12
05:27:48|52149.97
05:27:48|52149.6
05:27:50|52149.75
05:27:51|52146.29
05:27:52|52146.6
05:27:54|52146.78
05:27:54|52149.28
05:27:55|52149.28
05:27:56|52149.72
05:27:57|52152.09
05:27:59|52153.09
05:27:59|52150.85
05:28:01|52152.09
05:28:01|52152.09
05:28:03|52153.1
05:28:04|52152.65
05:28:04|52152.39
05:28:06|52153.06
05:28:06|52152.89
05:28:08|52153.13
05:28:08|52152.49
05:28:10|52153.72
05:28:10|52153.39
05:28:12|52154.45
05:28:12|52154.45
05:28:13|52153.05
05:28:15|52153.05
05:28:16|52150.84
05:28:16|52154.95
05:28:17|52153.99
05:28:19|52153.99
05:28:20|52156.
05:28:20|52156.
05:28:21|52156.
05:28:22|52150.22
05:28:23|52151.55
05:28:24|52151.41
05:28:25|52153.76
05:28:26|52153.76
05:28:27|52153.77
05:28:29|52151.51
05:28:29|52151.51
05:28:31|52150.98
05:28:32|52149.37
05:28:33|52148.88
05:28:34|52151.37
05:28:36|52148.42
05:28:37|52148.42
05:28:38|52148.79
05:28:39|52150.02
05:28:40|52151.62
05:28:41|52152.33
05:28:42|52150.75
05:28:43|52152.73
05:28:44|52150.78
05:28:45|52152.3
05:28:46|52148.89
05:28:47|52149.97
05:28:48|52151.27
05:28:49|52151.97
05:28:50|52151.8
05:28:51|52142.16
05:28:52|52143.95
05:28:53|52144.04
05:28:54|52146.49
05:28:55|52147.59
05:28:56|52148.3
05:28:58|52148.76
05:28:59|52148.34
05:29:00|52148.34
05:29:01|52148.42
05:29:01|52148.8
05:29:02|52152.7
05:29:04|52153.29
05:29:04|52154.33
05:29:05|52154.49
05:29:06|52152.91
05:29:07|52154.79
05:29:08|52154.79
05:29:09|52155.43
05:29:11|52151.97
05:29:11|52153.05
05:29:12|52152.93
05:29:14|52152.55
05:29:15|52155.41
05:29:16|52154.7
05:29:16|52154.74
05:29:17|52154.74
05:29:19|52158.62
05:29:19|52157.05
05:29:20|52157.71
05:29:21|52153.95
05:29:22|52155.19
05:29:23|52152.55
05:29:24|52153.16
05:29:25|52151.69
05:29:26|52149.93
05:29:28|52154.03
05:29:28|52157.
05:29:29|52157.28
05:29:30|52152.43
05:29:32|52154.39
05:29:32|52155.22
05:29:33|52155.22
05:29:35|52155.22
05:29:35|52155.22
05:29:37|52151.7
05:29:38|52152.82
05:29:39|52151.51
05:29:41|52152.2
05:29:42|52152.2
05:29:43|52152.19
05:29:44|52152.88
05:29:45|52152.63
05:29:46|52152.63
05:29:47|52152.12
05:29:47|52155.58
05:29:49|52156.3
05:29:50|52156.68
05:29:51|52156.02
05:29:52|52156.87
05:29:52|52158.86
05:29:54|52161.15
05:29:54|52161.22
05:29:56|52161.23
05:29:56|52159.58
05:29:58|52162.79
05:29:58|52161.58
05:29:59|52164.73
05:30:00|52169.86
05:30:02|52166.54
05:30:04|52167.16
05:30:04|52167.98
05:30:05|52167.14
05:30:06|52164.6
05:30:08|52165.08
05:30:08|52167.18
05:30:09|52168.24
05:30:10|52169.88
05:30:11|52172.
05:30:12|52172.32
05:30:13|52167.04
05:30:14|52164.89
05:30:16|52165.16
05:30:16|52167.46
05:30:17|52166.34
05:30:19|52169.1
05:30:20|52165.16
05:30:20|52169.67
05:30:21|52169.45
05:30:23|52168.27
05:30:24|52169.64
05:30:25|52166.73
05:30:26|52165.47
05:30:27|52164.95
05:30:28|52161.96
05:30:29|52163.47
05:30:30|52168.89
05:30:31|52166.31
05:30:32|52165.47
05:30:33|52165.58
05:30:34|52165.58
05:30:35|52164.65
05:30:36|52165.56
05:30:38|52162.01
05:30:39|52164.64
05:30:40|52173.26
05:30:40|52170.44
05:30:42|52170.57
05:30:43|52173.13
05:30:43|52173.46
05:30:45|52168.64
05:30:46|52167.34
05:30:47|52171.21
05:30:49|52168.76
05:30:49|52168.88
05:30:51|52169.87
05:30:52|52167.18
05:30:52|52167.29
05:30:53|52168.35
05:30:54|52166.79
05:30:56|52165.87
05:30:57|52165.87
05:30:58|52164.73
05:30:59|52165.75
05:31:00|52167.7
05:31:01|52165.66
05:31:02|52165.66
05:31:03|52165.66
05:31:04|52165.43
05:31:05|52164.09
05:31:06|52165.85
05:31:07|52167.95
05:31:08|52165.02
05:31:09|52165.75
05:31:10|52165.9
05:31:11|52164.61
05:31:12|52164.98
05:31:13|52164.13
05:31:14|52166.93
05:31:15|52167.71
05:31:16|52167.71
05:31:17|52165.33
05:31:18|52157.99
05:31:20|52153.02
05:31:20|52147.71
05:31:21|52141.36
05:31:22|52140.82
05:31:23|52143.97
05:31:24|52142.06
05:31:25|52143.42
05:31:26|52145.42
05:31:28|52145.32
05:31:28|52147.82
05:31:30|52147.42
05:31:30|52148.24
05:31:32|52149.24
05:31:32|52149.9
05:31:34|52150.78
05:31:34|52152.45
05:31:35|52150.38
05:31:36|52149.4
05:31:39|52142.03
05:31:39|52141.14
05:31:41|52142.99
05:31:42|52140.85
05:31:42|52142.19
05:31:44|52142.7
05:31:44|52141.11
05:31:46|52141.77
05:31:47|52141.2
05:31:48|52143.78
05:31:49|52141.08
05:31:50|52144.33
05:31:51|52142.29
05:31:52|52141.38
05:31:53|52141.51
05:31:55|52141.66
05:31:56|52141.38
05:31:56|52141.59
05:31:57|52139.67
05:31:58|52141.29
05:32:00|52141.29
05:32:00|52145.93
05:32:01|52142.8
05:32:02|52124.27
05:32:04|52123.34
05:32:05|52122.57
05:32:06|52123.57
05:32:07|52118.54
05:32:08|52121.47
05:32:09|52121.99
05:32:10|52119.55
05:32:11|52117.19
05:32:12|52117.76
05:32:13|52117.76
05:32:14|52118.32
05:32:15|52115.78
05:32:16|52120.71
05:32:17|52120.71
05:32:18|52118.63
05:32:19|52118.01
05:32:20|52118.63
05:32:21|52119.87
05:32:22|52118.36
05:32:24|52116.78
05:32:25|52117.66
05:32:25|52118.44
05:32:27|52118.16
05:32:28|52120.55
05:32:29|52120.98
05:32:30|52120.03
05:32:31|52120.41
05:32:32|52118.35
05:32:33|52118.55
05:32:34|52121.19
05:32:35|52122.2
05:32:36|52120.
05:32:38|52121.7
05:32:38|52121.64
05:32:40|52120.95
05:32:41|52119.01
05:32:43|52114.01
05:32:44|52110.64
05:32:44|52113.83
05:32:46|52114.35
05:32:48|52113.56
05:32:49|52114.58
05:32:50|52111.9
05:32:51|52113.44
05:32:52|52112.
05:32:53|52112.97
05:32:54|52115.65
05:32:55|52115.72
05:32:57|52110.
05:32:57|52109.54
05:32:59|52107.95
05:32:59|52110.37
05:33:00|52109.74
05:33:02|52110.5
05:33:03|52110.69
05:33:05|52110.75
05:33:05|52110.56
05:33:06|52110.57
05:33:07|52112.29
05:33:08|52115.44
05:33:09|52115.8
05:33:10|52110.7
05:33:12|52110.94
05:33:13|52110.43
05:33:13|52110.88
05:33:15|52110.51
05:33:16|52107.86
05:33:16|52109.68
05:33:17|52109.98
05:33:19|52108.
05:33:20|52109.46
05:33:20|52108.76
05:33:22|52106.38
05:33:22|52105.82
05:33:24|52106.76
05:33:24|52106.12
05:33:25|52108.
05:33:26|52109.18
05:33:27|52110.47
05:33:28|52108.27
05:33:29|52108.4
05:33:31|52109.78
05:33:31|52110.19
05:33:32|52110.19
05:33:33|52109.24
05:33:35|52110.57
05:33:35|52109.71
05:33:36|52107.74
05:33:38|52107.23
05:33:39|52107.83
05:33:39|52109.67
05:33:41|52108.39
05:33:43|52114.37
05:33:44|52111.05
05:33:45|52107.01
05:33:46|52106.56
05:33:47|52103.35
05:33:48|52105.5
05:33:50|52106.75
05:33:50|52108.13
05:33:52|52107.83
05:33:53|52108.09
05:33:53|52108.64
05:33:54|52106.31
05:33:55|52106.99
05:33:57|52105.74
05:33:58|52107.6
05:33:59|52103.85
05:34:00|52103.73
05:34:01|52105.01
05:34:02|52103.63
05:34:03|52106.8
05:34:04|52104.65
05:34:05|52107.49
05:34:06|52106.25
05:34:07|52108.31
05:34:08|52104.87
05:34:09|52107.91
05:34:10|52105.88
05:34:11|52108.69
05:34:12|52116.29
05:34:13|52118.7
05:34:14|52116.13
05:34:15|52119.11
05:34:16|52118.01
05:34:17|52115.61
05:34:18|52122.01
05:34:19|52125.88
05:34:20|52122.
05:34:21|52122.02
05:34:22|52117.41
05:34:23|52116.33
05:34:24|52115.64
05:34:25|52117.58
05:34:26|52119.35
05:34:27|52120.
05:34:28|52121.63
05:34:29|52122.45
05:34:30|52121.64
05:34:31|52120.
05:34:32|52119.87
05:34:33|52118.42
05:34:34|52118.48
05:34:35|52119.81
05:34:36|52119.81
05:34:37|52120.75
05:34:38|52122.63
05:34:39|52121.01
05:34:40|52119.88
05:34:41|52118.35
05:34:43|52119.72
05:34:43|52117.
05:34:45|52113.17
05:34:46|52114.96
05:34:47|52115.98
05:34:48|52117.82
05:34:49|52120.12
05:34:50|52119.36
05:34:51|52123.03
05:34:52|52122.42
05:34:53|52124.
05:34:54|52120.46
05:34:55|52125.19
05:34:56|52125.19
05:34:57|52125.19
05:34:58|52122.77
05:34:59|52121.54
05:35:00|52118.65
05:35:01|52121.3
05:35:02|52120.
05:35:03|52120.
05:35:04|52121.15
05:35:07|52136.48
05:35:08|52131.58
05:35:09|52133.27
05:35:10|52134.47
05:35:11|52135.2
05:35:12|52133.88
05:35:13|52133.76
05:35:14|52135.1
05:35:16|52135.1
05:35:16|52135.1
05:35:18|52133.76
05:35:18|52132.78
05:35:19|52133.76
05:35:21|52135.02
05:35:21|52135.02
05:35:22|52135.14
05:35:24|52134.99
05:35:24|52134.99
05:35:26|52134.87
05:35:27|52134.99
05:35:28|52134.99
05:35:29|52133.84
05:35:29|52131.91
05:35:31|52117.98
05:35:31|52116.21
05:35:33|52117.64
05:35:33|52116.12
05:35:34|52120.96
05:35:36|52123.58
05:35:37|52125.88
05:35:39|52127.84
05:35:40|52124.92
05:35:41|52124.92
05:35:44|52125.32
05:35:44|52125.56
05:35:46|52126.69
05:35:46|52124.12
05:35:47|52124.12
05:35:49|52136.16
05:35:50|52136.
05:35:50|52133.59
05:35:52|52133.22
05:35:53|52135.13
05:35:54|52135.13
05:35:54|52138.01
05:35:55|52136.26
05:35:56|52139.25
05:35:57|52139.23
05:35:58|52139.23
05:35:59|52135.36
05:36:01|52135.47
05:36:02|52136.
05:36:03|52131.61
05:36:04|52132.92
05:36:04|52131.98
05:36:05|52133.88
05:36:06|52132.48
05:36:07|52134.8
05:36:09|52132.23
05:36:10|52132.48
05:36:11|52131.41
05:36:11|52132.72
05:36:12|52128.65
05:36:15|52131.99
05:36:15|52133.88
05:36:16|52133.87
05:36:17|52133.87
05:36:18|52134.15
05:36:19|52129.95
05:36:20|52129.95
05:36:22|52129.75
05:36:23|52127.71
05:36:24|52128.88
05:36:25|52128.86
05:36:26|52126.92
05:36:27|52129.43
05:36:27|52133.11
05:36:29|52130.57
05:36:30|52132.4
05:36:31|52133.36
05:36:32|52133.36
05:36:33|52131.07
05:36:33|52131.06
05:36:34|52134.24
05:36:35|52132.97
05:36:37|52134.58
05:36:38|52134.24
05:36:39|52134.8
05:36:40|52134.6
05:36:41|52131.76
05:36:43|52131.64
05:36:44|52132.47
05:36:44|52130.46
05:36:46|52132.78
05:36:46|52129.77
05:36:48|52131.87
05:36:49|52131.03
05:36:49|52131.2
05:36:51|52133.86
05:36:52|52133.74
05:36:53|52128.88
05:36:54|52134.
05:36:55|52131.81
05:36:56|52132.7
05:36:57|52130.83
05:36:58|52128.47
05:36:59|52131.05
05:37:00|52129.01
05:37:01|52121.
05:37:02|52120.7
05:37:03|52120.72
05:37:04|52121.52
05:37:05|52121.73
05:37:06|52119.48
05:37:07|52121.57
05:37:08|52119.49
05:37:09|52122.09
05:37:10|52120.94
05:37:11|52119.65
05:37:12|52122.
05:37:13|52119.99
05:37:14|52122.99
05:37:15|52120.91
05:37:16|52123.91
05:37:17|52123.99
05:37:18|52122.
05:37:19|52123.09
05:37:21|52121.95
05:37:22|52122.97
05:37:22|52121.1
05:37:23|52121.32
05:37:24|52122.46
05:37:26|52123.29
05:37:26|52123.
05:37:27|52123.79
05:37:28|52121.92
05:37:29|52121.92
05:37:30|52123.32
05:37:31|52123.32
05:37:33|52123.19
05:37:33|52125.77
05:37:34|52123.85
05:37:35|52124.94
05:37:37|52124.94
05:37:37|52130.
05:37:38|52130.8
05:37:39|52130.22
05:37:41|52131.97
05:37:42|52130.62
05:37:43|52130.57
05:37:44|52131.65
05:37:45|52131.19
05:37:46|52131.98
05:37:47|52130.67
05:37:48|52131.19
05:37:49|52143.85
05:37:50|52140.58
05:37:51|52144.
05:37:52|52144.73
05:37:53|52145.99
05:37:54|52142.77
05:37:55|52143.63
05:37:56|52144.89
05:37:57|52145.18
05:37:59|52147.15
05:38:00|52143.7
05:38:00|52143.09
05:38:02|52142.91
05:38:02|52140.6
05:38:03|52139.31
05:38:05|52142.24
05:38:06|52144.3
05:38:07|52147.65
05:38:08|52150.48
05:38:09|52152.01
05:38:10|52150.06
05:38:11|52150.1
05:38:12|52149.04
05:38:13|52151.07
05:38:14|52151.07
05:38:15|52147.32
05:38:16|52149.94
05:38:17|52147.18
05:38:18|52149.67
05:38:19|52147.8
05:38:20|52147.17
05:38:21|52145.73
05:38:22|52146.
05:38:23|52144.18
05:38:24|52143.18
05:38:25|52143.54
05:38:26|52145.99
05:38:27|52145.66
05:38:28|52145.88
05:38:29|52145.39
05:38:30|52143.35
05:38:31|52143.78
05:38:32|52145.99
05:38:33|52144.21
05:38:35|52142.
05:38:35|52143.31
05:38:36|52145.01
05:38:38|52146.59
05:38:40|52146.46
05:38:41|52146.35
05:38:41|52145.51
05:38:43|52145.51
05:38:44|52149.19
05:38:45|52151.45
05:38:45|52152.
05:38:47|52157.81
05:38:47|52157.81
05:38:49|52158.01
05:38:50|52155.24
05:38:51|52157.13
05:38:52|52157.13
05:38:53|52155.22
05:38:55|52155.
05:38:55|52156.
05:38:56|52156.85
05:38:57|52157.65
05:38:58|52158.4
05:39:00|52158.86
05:39:01|52157.75
05:39:01|52157.35
05:39:02|52157.35
05:39:04|52158.95
05:39:05|52161.66
05:39:06|52161.56
05:39:07|52159.98
05:39:08|52159.98
05:39:09|52164.66
05:39:10|52166.79
05:39:11|52163.92
05:39:12|52162.81
05:39:13|52163.37
05:39:14|52161.63
05:39:15|52163.51
05:39:16|52163.1
05:39:17|52164.93
05:39:18|52162.87
05:39:19|52164.42
05:39:20|52160.75
05:39:21|52162.25
05:39:22|52162.2
05:39:23|52160.68
05:39:24|52163.55
05:39:25|52161.08
05:39:26|52164.59
05:39:27|52166.
05:39:28|52162.49
05:39:29|52166.06
05:39:31|52163.64
05:39:31|52174.68
05:39:33|52169.5
05:39:34|52164.46
05:39:34|52164.28
05:39:36|52166.21
05:39:36|52164.24
05:39:37|52167.93
05:39:38|52176.67
05:39:39|52173.25
05:39:40|52174.05
05:39:41|52173.77
05:39:43|52173.14
05:39:43|52172.26
05:39:45|52182.02
05:39:45|52179.42
05:39:47|52176.66
05:39:48|52182.
05:39:48|52183.28
05:39:49|52179.43
05:39:51|52181.76
05:39:51|52180.25
05:39:53|52182.99
05:39:54|52181.51
05:39:54|52180.15
05:39:56|52183.67
05:39:56|52179.95
05:39:57|52182.19
05:39:58|52182.06
05:39:59|52182.06
05:40:00|52181.93
05:40:01|52182.58
05:40:02|52181.18
05:40:04|52180.
05:40:04|52179.5
05:40:06|52179.51
05:40:06|52184.01
05:40:07|52184.01
05:40:08|52182.31
05:40:09|52180.43
05:40:10|52184.21
05:40:11|52183.99
05:40:12|52191.63
05:40:14|52192.44
05:40:15|52188.3
05:40:16|52187.53
05:40:16|52189.68
05:40:18|52188.05
05:40:19|52185.25
05:40:19|52186.71
05:40:20|52187.93
05:40:22|52185.37
05:40:22|52182.65
05:40:24|52179.
05:40:24|52180.08
05:40:26|52177.36
05:40:26|52178.47
05:40:27|52178.43
05:40:28|52181.18
05:40:30|52179.68
05:40:30|52180.93
05:40:32|52131.64
05:40:33|52146.13
05:40:33|52148.
05:40:34|52144.34
05:40:35|52146.
05:40:37|52146.
05:40:37|52150.46
05:40:39|52148.51
05:40:40|52149.23
05:40:41|52149.24
05:40:42|52149.8
05:40:44|52150.03
05:40:45|52150.1
05:40:46|52149.
05:40:47|52149.69
05:40:48|52150.35
05:40:49|52150.48
05:40:49|52151.55
05:40:51|52149.9
05:40:51|52150.07
05:40:53|52149.95
05:40:53|52151.46
05:40:55|52151.84
05:40:56|52153.11
05:40:57|52151.58
05:40:58|52148.38
05:40:59|52150.7
05:41:00|52149.88
05:41:01|52148.69
05:41:02|52146.77
05:41:03|52146.73
05:41:05|52144.96
05:41:06|52154.38
05:41:06|52151.3
05:41:07|52152.97
05:41:09|52151.98
05:41:10|52155.87
05:41:10|52153.36
05:41:11|52153.83
05:41:13|52153.68
05:41:13|52153.65
05:41:15|52153.28
05:41:16|52153.16
05:41:16|52153.16
05:41:18|52154.65
05:41:18|52152.64
05:41:19|52156.01
05:41:20|52159.99
05:41:22|52156.98
05:41:22|52157.69
05:41:23|52154.19
05:41:25|52152.65
05:41:26|52152.73
05:41:26|52154.45
05:41:28|52153.08
05:41:28|52153.3
05:41:29|52155.1
05:41:31|52155.1
05:41:32|52156.7
05:41:33|52155.99
05:41:34|52155.68
05:41:35|52155.98
05:41:36|52158.57
05:41:37|52157.72
05:41:38|52157.72
05:41:39|52159.63
05:41:40|52163.12
05:41:41|52162.88
05:41:42|52162.58
05:41:43|52162.58
05:41:45|52165.
05:41:46|52167.6
05:41:47|52170.62
05:41:48|52171.31
05:41:49|52170.
05:41:50|52175.79
05:41:51|52171.48
05:41:51|52171.69
05:41:53|52171.
05:41:54|52169.9
05:41:55|52173.75
05:41:56|52174.66
05:41:57|52174.66
05:41:58|52173.39
05:41:59|52172.69
05:42:00|52172.29
05:42:01|52173.08
05:42:02|52170.8
05:42:03|52172.33
05:42:04|52171.97
05:42:05|52174.
05:42:06|52173.87
05:42:07|52173.86
05:42:08|52171.41
05:42:09|52170.67
05:42:10|52170.94
05:42:11|52170.84
05:42:12|52170.
05:42:13|52169.62
05:42:14|52163.14
05:42:15|52166.01
05:42:16|52165.21
05:42:17|52167.5
05:42:18|52160.1
05:42:19|52156.29
05:42:20|52157.31
05:42:21|52159.81
05:42:22|52155.17
05:42:23|52155.21
05:42:24|52158.01
05:42:25|52160.13
05:42:26|52155.3
05:42:27|52152.91
05:42:28|52148.
05:42:29|52149.73
05:42:30|52150.39
05:42:31|52150.39
05:42:32|52151.4
05:42:33|52148.27
05:42:34|52150.51
05:42:35|52151.57
05:42:36|52150.11
05:42:37|52152.35
05:42:38|52152.03
05:42:39|52153.78
05:42:40|52151.01
05:42:42|52150.41
05:42:42|52153.08
05:42:43|52153.01
05:42:46|52151.37
05:42:46|52150.06
05:42:47|52150.07
05:42:49|52149.89
05:42:50|52147.97
05:42:51|52148.55
05:42:52|52147.35
05:42:53|52154.62
05:42:53|52154.1
05:42:54|52151.29
05:42:56|52145.48
05:42:57|52147.2
05:42:58|52146.64
05:42:59|52146.52
05:43:00|52147.93
05:43:01|52144.81
05:43:03|52144.24
05:43:03|52143.95
05:43:05|52142.01
05:43:06|52145.67
05:43:07|52145.67
05:43:08|52143.19
05:43:09|52143.41
05:43:10|52144.01
05:43:11|52142.34
05:43:13|52142.65
05:43:13|52144.67
05:43:14|52143.8
05:43:16|52144.38
05:43:17|52135.53
05:43:17|52136.99
05:43:19|52139.96
05:43:20|52143.
05:43:21|52142.52
05:43:22|52142.27
05:43:23|52142.46
05:43:24|52140.93
05:43:25|52140.
05:43:26|52141.32
05:43:27|52140.68
05:43:28|52135.29
05:43:29|52138.99
05:43:30|52138.53
05:43:32|52138.09
05:43:32|52138.48
05:43:33|52139.84
05:43:35|52136.91
05:43:35|52136.8
05:43:36|52136.95
05:43:38|52139.5
05:43:38|52139.63
05:43:40|52139.25
05:43:40|52138.55
05:43:42|52142.28
05:43:43|52141.43
05:43:44|52143.23
05:43:45|52142.46
05:43:46|52137.7
05:43:47|52139.9
05:43:48|52142.43
05:43:49|52140.97
05:43:51|52140.97
05:43:51|52140.45
05:43:53|52142.66
05:43:54|52142.66
05:43:54|52141.72
05:43:56|52141.89
05:43:57|52142.66
05:43:57|52140.28
05:43:59|52142.04
05:44:00|52142.28
05:44:01|52140.69
05:44:01|52141.02
05:44:03|52142.84
05:44:05|52141.51
05:44:05|52144.62
05:44:06|52142.74
05:44:07|52143.92
05:44:08|52142.81
05:44:10|52144.
05:44:10|52143.81
05:44:12|52139.63
05:44:13|52139.97
05:44:13|52139.53
05:44:14|52140.1
05:44:15|52136.13
05:44:17|52138.79
05:44:18|52140.79
05:44:19|52142.41
05:44:19|52140.95
05:44:21|52140.82
05:44:21|52139.89
05:44:23|52142.9
05:44:23|52142.5
05:44:25|52141.13
05:44:26|52141.03
05:44:27|52142.1
05:44:28|52138.68
05:44:28|52140.97
05:44:30|52138.98
05:44:30|52137.55
05:44:32|52123.99
05:44:33|52123.72
05:44:34|52120.39
05:44:35|52117.03
05:44:36|52114.36
05:44:37|52119.44
05:44:38|52122.01
05:44:39|52123.91
05:44:39|52125.22
05:44:41|52122.97
05:44:42|52119.41
05:44:43|52123.61
05:44:44|52123.63
05:44:45|52122.37
05:44:46|52125.
05:44:48|52126.28
05:44:49|52125.51
05:44:49|52126.74
05:44:51|52126.74
05:44:51|52126.74
05:44:53|52126.13
05:44:53|52127.73
05:44:55|52128.26
05:44:55|52126.57
05:44:57|52126.57
05:44:57|52126.76
05:44:58|52126.76
05:44:59|52126.77
05:45:01|52125.56
05:45:01|52120.52
05:45:02|52119.98
05:45:04|52118.57
05:45:04|52118.43
05:45:06|52119.24
05:45:07|52117.21
05:45:08|52119.99
05:45:09|52118.98
05:45:10|52119.1
05:45:11|52121.21
05:45:12|52121.31
05:45:13|52117.95
05:45:14|52123.22
05:45:15|52120.99
05:45:16|52118.08
05:45:17|52120.25
05:45:18|52122.82
05:45:19|52122.41
05:45:20|52123.63
05:45:21|52122.46
05:45:22|52124.63
05:45:23|52124.62
05:45:24|52125.76
05:45:25|52126.43
05:45:26|52126.52
05:45:27|52129.
05:45:28|52129.82
05:45:29|52129.69
05:45:30|52119.02
05:45:31|52117.72
05:45:32|52118.92
05:45:33|52117.45
05:45:34|52117.22
05:45:35|52117.88
05:45:36|52118.
05:45:37|52118.
05:45:38|52119.5
05:45:39|52119.52
05:45:40|52117.39
05:45:41|52116.14
05:45:42|52118.5
05:45:43|52113.8
05:45:45|52115.04
05:45:46|52113.98
05:45:47|52113.17
05:45:48|52113.98
05:45:49|52111.75
05:45:50|52109.94
05:45:51|52110.8
05:45:52|52109.52
05:45:54|52112.4
05:45:55|52112.36
05:45:55|52099.15
05:45:57|52098.53
05:45:58|52092.23
05:45:59|52090.85
05:46:01|52091.6
05:46:01|52089.76
05:46:02|52086.9
05:46:03|52089.99
05:46:05|52088.33
05:46:05|52089.75
05:46:06|52091.34
05:46:07|52090.93
05:46:09|52092.14
05:46:09|52092.
05:46:10|52092.88
05:46:11|52094.95
05:46:12|52097.67
05:46:13|52095.79
05:46:14|52093.52
05:46:15|52094.
05:46:16|52092.
05:46:18|52095.98
05:46:19|52093.55
05:46:19|52095.26
05:46:20|52067.02
05:46:22|52056.01
05:46:22|52033.87
05:46:24|52029.9
05:46:24|52015.94
05:46:25|52010.55
05:46:26|52012.23
05:46:27|52020.05
05:46:28|52029.54
05:46:29|52025.34
05:46:30|52034.7
05:46:31|52032.
05:46:33|52030.78
05:46:34|52028.05
05:46:34|52029.81
05:46:35|52026.
05:46:36|52028.
05:46:37|52026.62
05:46:38|52033.84
05:46:40|52028.48
05:46:41|52039.98
05:46:41|52036.09
05:46:42|52022.7
05:46:44|52026.
05:46:45|52024.25
05:46:46|52030.01
05:46:48|52034.23
05:46:50|52038.2
05:46:50|52035.46
05:46:51|52034.75
05:46:53|52036.75
05:46:53|52031.14
05:46:55|52026.7
05:46:56|52025.98
05:46:56|52028.
05:46:58|52028.
05:46:59|52025.87
05:46:59|52022.21
05:47:01|52019.69
05:47:02|52008.04
05:47:03|52001.25
05:47:03|52000.23
05:47:05|52004.67
05:47:06|52007.05
05:47:07|51999.93
05:47:09|52007.87
05:47:10|52008.22
05:47:11|52009.87
05:47:11|52011.77
05:47:13|52012.14
05:47:14|52018.05
05:47:14|52014.88
05:47:15|52011.85
05:47:16|52014.67
05:47:18|52010.76
05:47:19|52012.54
05:47:20|52012.49
05:47:21|52008.85
05:47:22|52014.15
05:47:23|52014.76
05:47:24|52017.28
05:47:25|52017.88
05:47:26|52016.02
05:47:26|52016.71
05:47:28|52018.12
05:47:28|52046.69
05:47:30|52047.34
05:47:32|52047.09
05:47:32|52051.53
05:47:33|52051.5
05:47:34|52056.
05:47:35|52061.75
05:47:36|52062.35
05:47:37|52064.67
05:47:38|52062.82
05:47:39|52068.
05:47:41|52068.2
05:47:42|52070.25
05:47:42|52069.55
05:47:44|52083.98
05:47:44|52084.73
05:47:47|52079.96
05:47:48|52080.69
05:47:49|52079.85
05:47:50|52082.66
05:47:52|52085.9
05:47:53|52084.43
05:47:54|52085.12
05:47:54|52083.16
05:47:55|52067.84
05:47:56|52066.7
05:47:57|52067.24
05:47:59|52069.04
05:48:00|52048.88
05:48:01|52049.45
05:48:02|52051.
05:48:04|52046.7
05:48:04|52049.97
05:48:05|52049.61
05:48:06|52049.08
05:48:07|52043.31
05:48:08|52044.4
05:48:09|52046.37
05:48:10|52047.59
05:48:11|52047.59
05:48:12|52046.85
05:48:13|52047.46
05:48:15|52046.01
05:48:15|52045.99
05:48:17|52054.25
05:48:18|52051.74
05:48:18|52052.85
05:48:19|52056.92
05:48:20|52059.01
05:48:21|52059.97
05:48:22|52054.95
05:48:23|52053.94
05:48:24|52078.5
05:48:25|52080.02
05:48:27|52077.9
05:48:27|52076.79
05:48:28|52077.64
05:48:29|52077.66
05:48:31|52079.09
05:48:32|52083.65
05:48:32|52083.57
05:48:34|52082.
05:48:34|52081.51
05:48:36|52079.4
05:48:37|52081.96
05:48:37|52081.85
05:48:38|52082.16
05:48:39|52085.63
05:48:40|52087.35
05:48:41|52081.96
05:48:42|52086.01
05:48:44|52087.99
05:48:44|52087.33
05:48:46|52083.83
05:48:47|52082.86
05:48:49|52083.36
05:48:49|52084.95
05:48:50|52083.67
05:48:52|52085.8
05:48:52|52086.
05:48:53|52085.95
05:48:55|52086.38
05:48:56|52088.91
05:48:57|52086.63
05:48:59|52086.67
05:49:00|52088.9
05:49:00|52094.
05:49:01|52090.33
05:49:02|52092.58
05:49:03|52092.73
05:49:04|52092.77
05:49:05|52092.24
05:49:07|52092.99
05:49:08|52094.43
05:49:08|52094.9
05:49:10|52089.68
05:49:10|52080.
05:49:11|52078.89
05:49:12|52077.15
05:49:13|52078.77
05:49:14|52077.37
05:49:15|52069.81
05:49:17|52067.63
05:49:17|52063.39
05:49:18|52065.71
05:49:19|52070.
05:49:20|52063.99
05:49:22|52063.87
05:49:22|52040.06
05:49:23|52039.71
05:49:24|52040.24
05:49:25|52036.35
05:49:26|52027.04
05:49:27|52027.02
05:49:28|52037.07
05:49:29|52034.88
05:49:30|52034.45
05:49:32|52031.69
05:49:33|52035.07
05:49:33|52035.32
05:49:34|52034.8
05:49:35|52036.65
05:49:37|52033.02
05:49:38|52037.04
05:49:39|52038.53
05:49:40|52033.47
05:49:40|52036.75
05:49:41|52040.97
05:49:43|52038.97
05:49:44|52039.6
05:49:45|52040.52
05:49:46|52043.13
05:49:46|52041.24
05:49:49|52038.93
05:49:49|52043.55
05:49:50|52038.19
05:49:51|52039.44
05:49:53|52062.88
05:49:53|52066.01
05:49:55|52062.18
05:49:55|52061.34
05:49:56|52062.02
05:49:58|52070.41
05:49:59|52070.67
05:50:00|52067.73
05:50:01|52069.32
05:50:02|52083.99
05:50:02|52083.98
05:50:04|52083.84
05:50:05|52084.1
05:50:06|52084.23
05:50:07|52086.91
05:50:08|52087.42
05:50:09|52087.86
05:50:10|52084.71
05:50:11|52084.72
05:50:12|52088.
05:50:13|52086.91
05:50:14|52088.95
05:50:15|52089.11
05:50:16|52091.03
05:50:17|52088.8
05:50:18|52088.56
05:50:19|52088.4
05:50:20|52087.51
05:50:21|52088.14
05:50:23|52089.44
05:50:23|52088.39
05:50:24|52090.63
05:50:26|52089.64
05:50:26|52089.29
05:50:27|52088.59
05:50:28|52088.59
05:50:29|52088.9
05:50:30|52086.67
05:50:31|52087.46
05:50:32|52086.
05:50:34|52074.22
05:50:34|52075.2
05:50:36|52057.77
05:50:36|52038.96
05:50:37|52038.58
05:50:38|52038.98
05:50:39|52039.73
05:50:41|52038.28
05:50:41|52039.41
05:50:42|52039.58
05:50:43|52034.46
05:50:45|52025.8
05:50:46|52024.5
05:50:47|52023.43
05:50:47|52021.68
05:50:49|52023.87
05:50:50|52019.
05:50:51|52023.61
05:50:53|52024.92
05:50:54|52027.42
05:50:55|52026.03
05:50:56|52023.48
05:50:57|52022.92
05:50:58|52027.07
05:50:59|52023.85
05:51:01|52027.12
05:51:02|52023.61
05:51:03|52024.13
05:51:03|52022.93
05:51:04|52027.56
05:51:06|52029.57
05:51:06|52027.
05:51:07|52027.35
05:51:08|52027.84
05:51:09|52028.5
05:51:10|52026.88
05:51:12|52026.88
05:51:12|52025.8
05:51:13|52023.87
05:51:14|52024.66
05:51:16|52025.89
05:51:16|52023.93
05:51:18|52027.53
05:51:19|52025.09
05:51:20|52027.81
05:51:20|52027.65
05:51:21|52030.8
05:51:22|52031.72
05:51:23|52033.09
05:51:24|52033.61
05:51:26|52033.73
05:51:26|52033.09
05:51:27|52030.67
05:51:29|52033.6
05:51:29|52032.69
05:51:30|52030.76
05:51:31|52031.97
05:51:32|52034.68
05:51:34|52035.58
05:51:35|52032.66
05:51:36|52035.59
05:51:37|52032.84
05:51:38|52031.65
05:51:39|52033.73
05:51:40|52034.
05:51:41|52032.72
05:51:42|52032.72
05:51:43|52016.58
05:51:44|52024.52
05:51:45|52024.82
05:51:46|52025.82
05:51:47|52027.93
05:51:48|52032.23
05:51:49|52031.13
05:51:51|52029.28
05:51:52|52029.31
05:51:52|52034.12
05:51:53|52034.18
05:51:55|52035.45
05:51:55|52036.42
05:51:57|52033.5
05:51:57|52034.36
05:51:59|52036.29
05:51:59|52039.
05:52:01|52038.52
05:52:01|52036.74
05:52:02|52034.02
05:52:03|52036.
05:52:05|52036.
05:52:06|52039.16
05:52:07|52039.96
05:52:07|52038.01
05:52:09|52039.93
05:52:10|52039.83
05:52:11|52038.01
05:52:12|52038.01
05:52:13|52034.57
05:52:14|52033.88
05:52:15|52034.99
05:52:16|52034.49
05:52:18|52038.17
05:52:18|52040.74
05:52:19|52040.74
05:52:20|52040.65
05:52:21|52043.33
05:52:22|52041.41
05:52:23|52041.03
05:52:24|52041.43
05:52:25|52044.
05:52:27|52044.12
05:52:27|52048.43
05:52:29|52046.57
05:52:29|52049.
05:52:31|52047.87
05:52:31|52046.78
05:52:32|52048.06
05:52:33|52049.15
05:52:34|52047.35
05:52:35|52048.79
05:52:36|52047.84
05:52:37|52047.85
05:52:38|52039.86
05:52:39|52040.93
05:52:41|52046.07
05:52:42|52044.14
05:52:42|52042.91
05:52:43|52045.73
05:52:44|52045.2
05:52:46|52049.79
05:52:47|52049.89
05:52:48|52051.
05:52:50|52048.04
05:52:51|52050.02
05:52:51|52050.71
05:52:52|52050.22
05:52:53|52054.
05:52:54|52053.1
05:52:55|52055.37
05:52:56|52053.84
05:52:58|52053.06
05:52:58|52056.15
05:52:59|52053.85
05:53:00|52052.02
05:53:01|52052.13
05:53:03|52047.84
05:53:04|52051.06
05:53:05|52053.52
05:53:06|52050.86
05:53:07|52051.12
05:53:08|52051.88
05:53:09|52051.35
05:53:10|52049.72
05:53:11|52048.62
05:53:12|52049.23
05:53:13|52049.85
05:53:13|52048.45
05:53:14|52049.99
05:53:15|52051.55
05:53:17|52051.81
05:53:18|52051.8
05:53:19|52052.3
05:53:20|52054.28
05:53:20|52055.48
05:53:22|52057.2
05:53:23|52057.19
05:53:24|52054.47
05:53:25|52057.97
05:53:26|52054.9
05:53:27|52055.27
05:53:28|52054.74
05:53:29|52052.71
05:53:30|52046.66
05:53:31|52046.
05:53:32|52047.77
05:53:33|52038.
05:53:34|52039.37
05:53:35|52039.37
05:53:36|52038.4
05:53:37|52039.88
05:53:39|52038.09
05:53:40|52040.59
05:53:41|52042.73
05:53:42|52042.73
05:53:43|52040.63
05:53:43|52039.
05:53:44|52041.55
05:53:45|52039.02
05:53:46|52040.95
05:53:49|52044.18
05:53:49|52044.14
05:53:51|52042.44
05:53:52|52040.25
05:53:53|52041.27
05:53:54|52046.06
05:53:54|52044.71
05:53:56|52049.6
05:53:57|52051.56
05:53:58|52050.29
05:53:59|52049.18
05:53:59|52052.66
05:54:01|52048.93
05:54:02|52048.69
05:54:02|52051.23
05:54:04|52052.56
05:54:05|52049.25
05:54:05|52050.27
05:54:07|52049.13
05:54:08|52048.78
05:54:09|52048.14
05:54:10|52053.48
05:54:11|52052.53
05:54:13|52051.94
05:54:13|52046.36
05:54:14|52045.87
05:54:16|52043.93
05:54:16|52030.01
05:54:18|52032.15
05:54:18|52035.41
05:54:20|52036.17
05:54:21|52034.96
05:54:21|52036.88
05:54:22|52036.48
05:54:23|52038.28
05:54:24|52039.45
05:54:25|52038.63
05:54:26|52038.49
05:54:28|52038.49
05:54:29|52038.91
05:54:29|52040.72
05:54:31|52037.74
05:54:31|52037.36
05:54:33|52034.46
05:54:33|52036.63
05:54:35|52037.83
05:54:36|52037.83
05:54:37|52037.45
05:54:37|52038.54
05:54:38|52038.16
05:54:39|52037.22
05:54:40|52038.16
05:54:41|52037.22
05:54:43|52038.12
05:54:44|52039.28
05:54:46|52037.33
05:54:47|52043.86
05:54:48|52040.43
05:54:49|52040.43
05:54:50|52039.91
05:54:52|52041.5
05:54:53|52041.69
05:54:54|52041.61
05:54:55|52039.06
05:54:56|52039.04
05:54:57|52040.
05:54:58|52040.
05:54:58|52040.15
05:55:00|52041.88
05:55:01|52037.12
05:55:02|52037.3
05:55:03|52039.63
05:55:03|52039.25
05:55:04|52038.7
05:55:05|52038.18
05:55:07|52039.99
05:55:08|52038.18
05:55:09|52028.12
05:55:10|52024.86
05:55:10|52023.09
05:55:12|52023.03
05:55:13|52024.74
05:55:14|52030.42
05:55:15|52031.36
05:55:16|52032.18
05:55:17|52040.19
05:55:18|52040.69
05:55:19|52041.86
05:55:20|52039.18
05:55:22|52037.98
05:55:22|52038.38
05:55:23|52039.09
05:55:24|52041.53
05:55:26|52047.63
05:55:27|52044.96
05:55:27|52045.08
05:55:28|52046.55
05:55:29|52043.13
05:55:30|52058.
05:55:31|52052.33
05:55:32|52045.92
05:55:33|52046.
05:55:35|52046.65
05:55:35|52047.47
05:55:36|52047.86
05:55:37|52048.83
05:55:39|52048.68
05:55:40|52048.68
05:55:42|52046.8
05:55:43|52044.62
05:55:45|52049.39
05:55:46|52050.52
05:55:47|52050.61
05:55:48|52048.5
05:55:49|52049.97
05:55:50|52048.03
05:55:51|52051.19
05:55:52|52052.
05:55:53|52055.05
05:55:54|52053.09
05:55:55|52050.76
05:55:57|52051.02
05:55:58|52055.77
05:55:59|52054.98
05:55:59|52053.69
05:56:00|52049.14
05:56:02|52050.64
05:56:02|52050.83
05:56:03|52050.12
05:56:04|52050.13
05:56:05|52050.7
05:56:06|52052.
05:56:07|52051.97
05:56:08|52052.58
05:56:09|52052.58
05:56:10|52044.71
05:56:12|52043.9
05:56:13|52043.03
05:56:14|52043.37
05:56:15|52042.01
05:56:16|52042.4
05:56:16|52043.18
05:56:18|52043.98
05:56:18|52044.57
05:56:19|52044.57
05:56:21|52043.18
05:56:22|52044.99
05:56:22|52043.75
05:56:24|52047.56
05:56:25|52050.99
05:56:26|52048.67
05:56:27|52049.47
05:56:28|52048.36
05:56:29|52047.88
05:56:30|52046.7
05:56:31|52049.1
05:56:32|52051.6
05:56:33|52049.24
05:56:34|52048.18
05:56:35|52045.72
05:56:36|52045.12
05:56:37|52045.36
05:56:38|52045.75
05:56:39|52041.05
05:56:40|52045.66
05:56:41|52045.64
05:56:42|52047.63
05:56:44|52042.87
05:56:44|52041.72
05:56:46|52044.6
05:56:47|52045.89
05:56:48|52045.91
05:56:50|52045.91
05:56:50|52050.19
05:56:52|52049.23
05:56:53|52043.71
05:56:53|52042.65
05:56:55|52042.1
05:56:56|52044.79
05:56:57|52038.97
05:56:57|52038.69
05:56:59|52036.15
05:57:00|52036.57
05:57:01|52034.77
05:57:02|52034.28
05:57:03|52034.61
05:57:04|52034.51
05:57:05|52034.99
05:57:06|52035.23
05:57:08|52037.99
05:57:08|52038.6
05:57:09|52038.58
05:57:10|52039.68
05:57:12|52039.67
05:57:13|52034.78
05:57:13|52035.32
05:57:14|52027.55
05:57:15|52036.19
05:57:16|52036.
05:57:17|52035.05
05:57:18|52034.7
05:57:19|52036.45
05:57:20|52037.43
05:57:22|52038.07
05:57:23|52038.12
05:57:24|52038.16
05:57:25|52039.23
05:57:25|52036.05
05:57:26|52038.07
05:57:27|52037.55
05:57:28|52038.73
05:57:29|52038.3
05:57:30|52039.33
05:57:32|52038.
05:57:32|52039.08
05:57:33|52038.42
05:57:35|52040.92
05:57:36|52045.08
05:57:36|52048.01
05:57:38|52045.78
05:57:39|52047.4
05:57:40|52046.16
05:57:41|52048.4
05:57:42|52050.43
05:57:44|52048.09
05:57:44|52048.09
05:57:45|52044.
05:57:47|52044.86
05:57:48|52044.75
05:57:49|52046.73
05:57:51|52046.93
05:57:51|52044.58
05:57:52|52056.31
05:57:54|52057.29
05:57:54|52051.64
05:57:55|52050.
05:57:57|52050.69
05:57:58|52050.48
05:57:58|52051.39
05:58:00|52051.7
05:58:01|52050.08
05:58:01|52052.13
05:58:02|52049.42
05:58:03|52048.26
05:58:04|52049.85
05:58:05|52051.24
05:58:06|52050.82
05:58:08|52047.79
05:58:08|52050.59
05:58:09|52050.58
05:58:11|52054.18
05:58:12|52052.74
05:58:13|52058.92
05:58:14|52058.81
05:58:14|52058.27
05:58:16|52060.
05:58:16|52062.23
05:58:18|52058.02
05:58:19|52058.65
05:58:20|52059.18
05:58:21|52058.06
05:58:22|52060.68
05:58:23|52061.97
05:58:24|52059.
05:58:25|52059.99
05:58:26|52059.61
05:58:27|52061.39
05:58:28|52062.84
05:58:29|52059.18
05:58:30|52060.41
05:58:31|52059.49
05:58:32|52060.
05:58:33|52059.74
05:58:34|52059.6
05:58:35|52058.41
05:58:36|52063.84
05:58:37|52066.27
05:58:38|52064.48
05:58:39|52063.48
05:58:40|52064.
05:58:41|52064.55
05:58:42|52064.36
05:58:43|52061.64
05:58:45|52069.
05:58:45|52065.86
05:58:46|52066.
05:58:47|52062.44
05:58:48|52065.53
05:58:50|52065.24
05:58:51|52065.24
05:58:52|52065.11
05:58:53|52063.72
05:58:54|52064.28
05:58:55|52064.4
05:58:56|52063.41
05:58:57|52065.87
05:58:58|52065.75
05:58:59|52063.08
05:59:00|52062.
05:59:00|52046.11
05:59:02|52044.54
05:59:02|52045.53
05:59:04|52044.
05:59:05|52052.42
05:59:06|52047.61
05:59:07|52049.2
05:59:08|52045.99
05:59:10|52044.27
05:59:10|52045.95
05:59:12|52046.05
05:59:12|52048.07
05:59:13|52047.53
05:59:14|52051.99
05:59:15|52049.42
05:59:16|52049.12
05:59:18|52049.64
05:59:18|52048.71
05:59:20|52048.24
05:59:20|52058.
05:59:21|52058.71
05:59:22|52060.65
05:59:23|52055.29
05:59:24|52053.66
05:59:25|52058.
05:59:26|52056.23
05:59:27|52056.66
05:59:29|52056.62
05:59:30|52057.67
05:59:30|52056.
05:59:32|52056.
05:59:32|52057.95
05:59:34|52049.18
05:59:34|52054.99
05:59:36|52054.94
05:59:37|52053.11
05:59:38|52054.
05:59:38|52055.25
05:59:40|52055.48
05:59:41|52055.51
05:59:42|52055.48
05:59:43|52053.76
05:59:44|52054.8
05:59:46|52054.56
05:59:46|52055.04
05:59:48|52054.61
05:59:49|52060.45
05:59:50|52061.31
05:59:51|52061.14
05:59:52|52061.14
05:59:53|52060.51
05:59:54|52059.06
05:59:55|52060.88
05:59:56|52060.8
05:59:57|52061.54
05:59:58|52061.21
05:59:59|52062.92
06:00:00|52060.05
06:00:01|52058.9
06:00:02|52055.99
06:00:03|52058.55
06:00:04|52057.87
06:00:05|52059.67
06:00:06|52063.13
06:00:07|52061.95
06:00:08|52063.33
06:00:09|52061.62
06:00:10|52061.39
06:00:11|52061.76
06:00:12|52057.02
06:00:13|52060.35
06:00:14|52059.57
06:00:15|52057.31
06:00:16|52044.75
06:00:17|52048.98
06:00:18|52049.41
06:00:19|52050.31
06:00:20|52049.16
06:00:21|52046.97
06:00:22|52049.03
06:00:23|52050.95
06:00:24|52053.06
06:00:25|52052.72
06:00:26|52052.7
06:00:27|52058.49
06:00:29|52060.82
06:00:29|52060.03
06:00:30|52058.93
06:00:31|52059.18
06:00:32|52056.99
06:00:33|52054.5
06:00:34|52056.64
06:00:35|52056.64
06:00:36|52056.35
06:00:37|52056.55
06:00:38|52052.07
06:00:40|52052.41
06:00:40|52051.16
06:00:41|52050.19
06:00:42|52051.06
06:00:43|52050.52
06:00:45|52052.77
06:00:46|52052.46
06:00:48|52064.1
06:00:48|52064.27
06:00:50|52065.99
06:00:51|52068.22
06:00:52|52065.45
06:00:53|52062.69
06:00:54|52061.78
06:00:55|52061.68
06:00:56|52061.33
06:00:57|52063.17
06:00:58|52061.33
06:00:59|52060.41
06:01:01|52061.65
06:01:02|52060.37
06:01:02|52060.36
06:01:03|52060.1
06:01:05|52061.18
06:01:05|52061.18
06:01:06|52060.19
06:01:08|52060.36
06:01:09|52058.01
06:01:09|52057.37
06:01:10|52060.21
06:01:11|52059.13
06:01:13|52059.18
06:01:14|52059.83
06:01:14|52059.54
06:01:15|52054.64
06:01:16|52053.23
06:01:18|52053.23
06:01:19|52047.61
06:01:19|52045.93
06:01:20|52050.9
06:01:21|52049.85
06:01:22|52050.97
06:01:23|52050.97
06:01:24|52049.66
06:01:25|52050.
06:01:27|52049.67
06:01:27|52050.75
06:01:28|52047.93
06:01:29|52050.
06:01:30|52050.9
06:01:31|52048.54
06:01:33|52048.67
06:01:34|52051.05
06:01:34|52058.99
06:01:35|52056.01
06:01:36|52054.97
06:01:37|52058.19
06:01:38|52056.92
06:01:40|52057.19
06:01:40|52058.85
06:01:41|52056.52
06:01:43|52058.36
06:01:43|52057.87
06:01:44|52057.75
06:01:45|52057.32
06:01:47|52058.01
06:01:48|52058.6
06:01:49|52058.58
06:01:50|52061.32
06:01:51|52064.78
06:01:52|52065.17
06:01:53|52063.85
06:01:54|52063.54
06:01:55|52061.35
06:01:57|52058.82
06:01:57|52054.16
06:01:59|52055.51
06:01:59|52055.18
06:02:00|52056.13
06:02:02|52048.
06:02:03|52047.52
06:02:04|52047.23
06:02:04|52046.03
06:02:06|52045.36
06:02:08|52041.64
06:02:08|52047.96
06:02:10|52046.13
06:02:11|52038.63
06:02:11|52038.
06:02:13|52041.55
06:02:13|52038.19
06:02:14|52039.16
06:02:16|52037.48
06:02:17|52033.22
06:02:17|52033.72
06:02:19|52030.04
06:02:19|52031.4
06:02:20|52032.01
06:02:21|52031.29
06:02:22|52033.5
06:02:23|52032.98
06:02:25|52035.76
06:02:25|52040.
06:02:27|52037.46
06:02:27|52036.25
06:02:28|52036.25
06:02:30|52033.4
06:02:31|52032.27
06:02:32|52026.75
06:02:33|52029.54
06:02:34|52029.87
06:02:35|52026.77
06:02:36|52030.99
06:02:37|52029.44
06:02:38|52030.39
06:02:39|52031.67
06:02:40|52027.58
06:02:41|52027.52
06:02:42|52030.38
06:02:43|52032.
06:02:44|52031.48
06:02:45|52034.6
06:02:46|52034.6
06:02:47|52034.51
06:02:49|52033.01
06:02:49|52033.2
06:02:51|52031.61
06:02:52|52034.29
06:02:53|52033.14
06:02:54|52036.37
06:02:55|52036.8
06:02:57|52035.28
06:02:57|52035.6
06:02:58|52034.49
06:03:00|52034.49
06:03:01|52033.55
06:03:02|52030.4
06:03:02|52031.89
06:03:03|52032.04
06:03:05|52031.54
06:03:06|52033.63
06:03:07|52033.58
06:03:08|52033.58
06:03:09|52041.86
06:03:10|52037.66
06:03:11|52033.69
06:03:12|52034.83
06:03:13|52033.66
06:03:14|52031.7
06:03:15|52033.99
06:03:16|52034.7
06:03:17|52033.41
06:03:18|52035.99
06:03:19|52035.92
06:03:20|52034.79
06:03:21|52036.27
06:03:22|52037.32
06:03:23|52037.33
06:03:24|52038.55
06:03:25|52037.35
06:03:26|52038.
06:03:27|52034.41
06:03:28|52033.06
06:03:29|52030.7
06:03:30|52034.59
06:03:31|52031.87
06:03:32|52033.31
06:03:33|52033.12
06:03:34|52034.
06:03:35|52033.
06:03:36|52034.73
06:03:37|52033.28
06:03:38|52035.57
06:03:39|52033.87
06:03:40|52033.18
06:03:41|52034.08
06:03:42|52034.08
06:03:43|52034.08
06:03:44|52035.59
06:03:45|52035.59
06:03:46|52033.06
06:03:47|52033.06
06:03:48|52033.06
06:03:50|52034.4
06:03:50|52034.71
06:03:51|52036.22
06:03:53|52036.22
06:03:54|52035.81
06:03:54|52035.81
06:03:55|52038.16
06:03:56|52036.06
06:03:58|52037.88
06:03:58|52037.88
06:04:00|52038.71
06:04:00|52048.
06:04:02|52042.42
06:04:02|52043.26
06:04:03|52046.
06:04:05|52044.48
06:04:05|52043.29
06:04:07|52047.31
06:04:07|52049.5
06:04:08|52048.57
06:04:09|52056.27
06:04:11|52058.23
06:04:11|52059.8
06:04:12|52058.76
06:04:13|52059.08
06:04:14|52057.34
06:04:15|52058.74
06:04:16|52059.52
06:04:18|52062.68
06:04:18|52062.14
06:04:19|52060.38
06:04:20|52059.38
06:04:21|52061.85
06:04:22|52059.94
06:04:23|52061.56
06:04:24|52059.82
06:04:26|52064.83
06:04:26|52063.87
06:04:28|52063.99
06:04:28|52062.82
06:04:30|52061.75
06:04:30|52062.98
06:04:32|52062.
06:04:32|52061.85
06:04:34|52059.86
06:04:34|52058.44
06:04:35|52062.12
06:04:36|52063.64
06:04:37|52065.02
06:04:39|52065.85
06:04:39|52062.84
06:04:41|52062.22
06:04:41|52062.07
06:04:43|52062.34
06:04:44|52058.82
06:04:45|52060.12
06:04:46|52059.46
06:04:47|52062.53
06:04:49|52063.63
06:04:50|52061.39
06:04:51|52061.51
06:04:51|52061.9
06:04:53|52061.51
06:04:54|52062.22
06:04:55|52061.9
06:04:56|52062.53
06:04:57|52062.53
06:04:58|52066.55
06:04:59|52065.04
06:05:00|52066.55
06:05:01|52067.38
06:05:03|52067.75
06:05:03|52061.74
06:05:05|52062.98
06:05:05|52063.8
06:05:06|52066.43
06:05:07|52065.25
06:05:09|52067.05
06:05:10|52075.48
06:05:11|52073.28
06:05:11|52071.02
06:05:12|52073.97
06:05:13|52074.81
06:05:15|52074.87
06:05:15|52075.88
06:05:16|52069.76
06:05:17|52070.66
06:05:18|52073.46
06:05:19|52074.01
06:05:20|52073.49
06:05:21|52076.16
06:05:22|52075.08
06:05:24|52076.15
06:05:25|52074.22
06:05:26|52075.88
06:05:26|52074.99
06:05:28|52073.16
06:05:29|52076.
06:05:30|52078.32
06:05:31|52078.
06:05:31|52078.39
06:05:33|52078.41
06:05:34|52078.
06:05:35|52079.08
06:05:36|52079.83
06:05:37|52079.83
06:05:38|52081.4
06:05:39|52077.4
06:05:40|52065.26
06:05:41|52068.21
06:05:42|52066.44
06:05:44|52068.13
06:05:44|52064.41
06:05:45|52066.43
06:05:47|52068.39
06:05:47|52068.01
06:05:49|52070.85
06:05:50|52071.
06:05:51|52070.84
06:05:52|52068.4
06:05:53|52064.84
06:05:53|52065.28
06:05:55|52059.73
06:05:56|52059.55
06:05:57|52060.04
06:05:58|52061.21
06:05:59|52060.96
06:06:00|52062.96
06:06:01|52063.45
06:06:02|52063.36
06:06:03|52060.66
06:06:05|52059.99
06:06:05|52059.5
06:06:06|52065.01
06:06:07|52064.79
06:06:08|52065.14
06:06:10|52064.34
06:06:11|52071.94
06:06:12|52072.49
06:06:12|52070.78
06:06:14|52071.05
06:06:15|52068.65
06:06:15|52069.69
06:06:16|52067.28
06:06:17|52067.24
06:06:19|52069.79
06:06:20|52068.65
06:06:21|52069.22
06:06:22|52067.96
06:06:23|52069.23
06:06:23|52069.03
06:06:24|52073.
06:06:26|52072.65
06:06:26|52070.24
06:06:28|52072.59
06:06:28|52071.41
06:06:30|52073.22
06:06:31|52072.9
06:06:31|52077.47
06:06:32|52079.21
06:06:34|52079.55
06:06:34|52078.28
06:06:35|52079.27
06:06:36|52074.05
06:06:38|52075.15
06:06:39|52074.05
06:06:40|52075.
06:06:42|52081.29
06:06:43|52083.65
06:06:44|52081.71
06:06:45|52082.18
06:06:46|52081.08
06:06:46|52083.01
06:06:47|52081.29
06:06:48|52068.47
06:06:50|52068.08
06:06:51|52069.87
06:06:51|52070.
06:06:53|52072.12
06:06:54|52071.41
06:06:56|52082.
06:06:56|52082.12
06:06:57|52084.15
06:06:58|52084.14
06:07:00|52085.6
06:07:00|52084.86
06:07:01|52086.11
06:07:02|52086.19
06:07:03|52083.9
06:07:04|52084.64
06:07:05|52085.75
06:07:06|52084.05
06:07:07|52084.05
06:07:09|52087.58
06:07:09|52083.06
06:07:10|52081.05
06:07:11|52083.28
06:07:12|52083.37
06:07:13|52083.23
06:07:15|52084.3
06:07:15|52082.28
06:07:16|52083.28
06:07:17|52082.23
06:07:19|52078.5
06:07:19|52080.6
06:07:21|52081.93
06:07:21|52079.33
06:07:22|52077.68
06:07:23|52078.43
06:07:24|52065.55
06:07:25|52065.5
06:07:27|52064.
06:07:27|52066.42
06:07:28|52064.23
06:07:29|52064.52
06:07:30|52064.63
06:07:31|52065.
06:07:32|52068.41
06:07:33|52068.17
06:07:34|52069.93
06:07:35|52069.37
06:07:36|52069.33
06:07:37|52070.
06:07:39|52070.53
06:07:40|52070.64
06:07:41|52070.24
06:07:42|52072.
06:07:43|52068.69
06:07:44|52068.95
06:07:45|52070.76
06:07:46|52075.58
06:07:47|52073.38
06:07:48|52075.01
06:07:50|52075.75
06:07:51|52078.14
06:07:51|52076.15
06:07:52|52076.49
06:07:54|52072.69
06:07:55|52074.53
06:07:55|52075.55
06:07:56|52075.56
06:07:58|52075.
06:07:58|52076.6
06:08:00|52077.53
06:08:02|52072.4
06:08:03|52072.36
06:08:03|52073.35
06:08:05|52075.59
06:08:06|52076.72
06:08:06|52070.3
06:08:08|52072.73
06:08:09|52074.08
06:08:09|52072.85
06:08:10|52075.14
06:08:12|52072.4
06:08:13|52071.62
06:08:13|52072.93
06:08:14|52072.77
06:08:16|52068.8
06:08:17|52069.97
06:08:18|52070.58
06:08:18|52069.6
06:08:20|52069.6
06:08:21|52072.39
06:08:22|52070.46
06:08:22|52071.23
06:08:24|52072.14
06:08:25|52071.23
06:08:25|52071.23
06:08:26|52071.23
06:08:28|52074.38
06:08:28|52075.43
06:08:29|52074.34
06:08:30|52076.31
06:08:31|52074.12
06:08:34|52075.07
06:08:34|52075.21
06:08:35|52076.41
06:08:36|52076.41
06:08:38|52075.32
06:08:39|52075.32
06:08:40|52070.81
06:08:42|52070.83
06:08:42|52072.36
06:08:44|52072.53
06:08:45|52068.04
06:08:46|52067.78
06:08:46|52062.29
06:08:48|52060.84
06:08:48|52060.92
06:08:50|52059.86
06:08:50|52061.49
06:08:51|52060.01
06:08:52|52061.07
06:08:53|52060.49
06:08:55|52060.74
06:08:55|52060.18
06:08:57|52063.96
06:08:57|52061.93
06:08:58|52060.49
06:08:59|52060.49
06:09:00|52055.24
06:09:02|52055.4
06:09:02|52051.75
06:09:04|52051.7
06:09:04|52051.94
06:09:06|52054.5
06:09:07|52056.
06:09:07|52056.24
06:09:09|52058.11
06:09:09|52058.11
06:09:10|52058.11
06:09:12|52058.72
06:09:13|52059.11
06:09:14|52059.11
06:09:15|52059.25
06:09:16|52060.05
06:09:17|52058.62
06:09:18|52059.42
06:09:19|52059.45
06:09:20|52059.86
06:09:21|52059.45
06:09:22|52060.06
06:09:24|52060.52
06:09:25|52059.3
06:09:25|52060.
06:09:27|52062.24
06:09:28|52062.02
06:09:28|52059.72
06:09:29|52060.78
06:09:30|52061.7
06:09:31|52060.78
06:09:33|52062.31
06:09:34|52060.08
06:09:35|52059.95
06:09:36|52060.24
06:09:37|52057.95
06:09:38|52059.73
06:09:40|52060.53
06:09:41|52067.46
06:09:41|52065.5
06:09:42|52063.73
06:09:44|52066.57
06:09:45|52068.
06:09:46|52069.
06:09:47|52067.02
06:09:48|52069.13
06:09:49|52067.13
06:09:50|52070.14
06:09:51|52071.67
06:09:52|52076.
06:09:53|52073.79
06:09:54|52071.11
06:09:55|52073.43
06:09:56|52069.99
06:09:57|52069.47
06:09:58|52073.08
06:09:59|52071.75
06:10:00|52072.96
06:10:01|52069.44
06:10:02|52067.38
06:10:03|52067.02
06:10:04|52067.03
06:10:05|52068.61
06:10:06|52069.04
06:10:07|52068.94
06:10:08|52067.86
06:10:09|52066.67
06:10:10|52068.94
06:10:11|52067.05
06:10:12|52067.88
06:10:13|52066.47
06:10:14|52066.88
06:10:15|52069.6
06:10:16|52068.76
06:10:17|52070.96
06:10:18|52066.64
06:10:19|52061.99
06:10:20|52064.
06:10:21|52062.54
06:10:22|52061.99
06:10:23|52063.93
06:10:24|52064.98
06:10:25|52065.27
06:10:26|52066.9
06:10:27|52072.88
06:10:28|52074.4
06:10:29|52069.56
06:10:30|52069.79
06:10:31|52067.54
06:10:32|52069.59
06:10:33|52066.28
06:10:34|52065.48
06:10:35|52066.71
06:10:36|52068.
06:10:37|52066.15
06:10:38|52069.66
06:10:39|52070.14
06:10:41|52073.17
06:10:42|52072.55
06:10:43|52071.83
06:10:45|52068.
06:10:46|52067.6
06:10:46|52067.88
06:10:48|52069.85
06:10:49|52069.96
06:10:50|52073.01
06:10:50|52074.26
06:10:52|52073.25
06:10:53|52073.28
06:10:54|52074.13
06:10:54|52071.13
06:10:55|52074.57
06:10:56|52074.28
06:10:57|52071.86
06:10:59|52071.95
06:10:59|52069.23
06:11:01|52067.83
06:11:01|52069.04
06:11:03|52070.54
06:11:04|52072.1
06:11:05|52065.99
06:11:06|52068.7
06:11:07|52068.38
06:11:08|52073.31
06:11:09|52071.83
06:11:10|52071.04
06:11:11|52070.89
06:11:12|52069.8
06:11:13|52071.71
06:11:14|52071.36
06:11:15|52071.21
06:11:16|52070.11
06:11:17|52069.79
06:11:18|52067.64
06:11:19|52064.5
06:11:20|52066.29
06:11:21|52066.74
06:11:22|52066.06
06:11:23|52064.81
06:11:24|52065.36
06:11:25|52064.24
06:11:26|52063.99
06:11:27|52063.
06:11:28|52063.75
06:11:29|52063.75
06:11:30|52061.58
06:11:31|52062.12
06:11:32|52062.13
06:11:33|52061.95
06:11:34|52062.75
06:11:35|52063.52
06:11:36|52065.4
06:11:37|52066.82
06:11:38|52067.85
06:11:39|52072.57
06:11:40|52072.53
06:11:42|52070.92
06:11:42|52070.
06:11:44|52067.25
06:11:45|52066.7
06:11:46|52066.55
06:11:47|52069.27
06:11:47|52067.1
06:11:49|52068.81
06:11:50|52067.88
06:11:51|52069.46
06:11:52|52066.92
06:11:54|52066.
06:11:54|52066.
06:11:56|52068.04
06:11:56|52069.14
06:11:58|52067.92
06:11:58|52070.6
06:12:00|52068.97
06:12:01|52071.26
06:12:02|52068.83
06:12:03|52069.32
06:12:04|52071.26
06:12:05|52070.8
06:12:06|52070.59
06:12:07|52070.43
06:12:08|52070.56
06:12:09|52074.36
06:12:10|52074.67
06:12:11|52074.13
06:12:12|52072.66
06:12:14|52076.02
06:12:14|52077.77
06:12:15|52076.39
06:12:17|52075.64
06:12:17|52075.21
06:12:18|52072.62
06:12:19|52072.93
06:12:21|52072.01
06:12:21|52070.8
06:12:22|52071.07
06:12:24|52071.02
06:12:24|52070.67
06:12:25|52070.98
06:12:26|52068.24
06:12:27|52072.01
06:12:29|52072.01
06:12:29|52069.27
06:12:30|52067.55
06:12:31|52066.74
06:12:33|52066.53
06:12:33|52068.2
06:12:34|52068.52
06:12:35|52070.35
06:12:37|52070.66
06:12:37|52071.46
06:12:38|52070.78
06:12:40|52071.71
06:12:40|52072.47
06:12:42|52071.99
06:12:43|52071.99
06:12:44|52071.5
06:12:45|52070.99
06:12:46|52070.67
06:12:47|52070.67
06:12:48|52071.5
06:12:49|52072.07
06:12:50|52073.26
06:12:51|52073.42
06:12:53|52072.17
06:12:54|52072.19
06:12:55|52072.19
06:12:56|52072.19
06:12:57|52069.4
06:12:58|52069.22
06:12:59|52070.1
06:13:00|52068.57
06:13:01|52068.26
06:13:02|52067.51
06:13:03|52068.92
06:13:04|52069.52
06:13:05|52071.7
06:13:07|52069.25
06:13:08|52070.01
06:13:09|52072.56
06:13:10|52072.57
06:13:10|52071.74
06:13:11|52072.06
06:13:12|52072.56
06:13:13|52070.27
06:13:14|52072.57
06:13:15|52071.26
06:13:16|52072.98
06:13:17|52072.17
06:13:19|52071.13
06:13:19|52072.17
06:13:20|52076.01
06:13:22|52075.14
06:13:22|52073.89
06:13:24|52070.1
06:13:24|52069.81
06:13:26|52070.
06:13:26|52071.19
06:13:27|52071.46
06:13:28|52069.81
06:13:29|52070.13
06:13:31|52069.89
06:13:31|52065.69
06:13:32|52069.2
06:13:33|52068.39
06:13:34|52073.39
06:13:35|52073.39
06:13:36|52074.28
06:13:37|52073.92
06:13:38|52071.55
06:13:39|52069.8
06:13:40|52070.3
06:13:41|52067.28
06:13:43|52064.15
06:13:45|52064.
06:13:46|52069.79
06:13:47|52068.99
06:13:48|52069.16
06:13:49|52070.87
06:13:50|52069.19
06:13:51|52068.1
06:13:52|52068.36
06:13:53|52069.53
06:13:54|52069.54
06:13:55|52069.85
06:13:56|52072.71
06:13:57|52068.27
06:13:58|52068.61
06:13:59|52067.41
06:14:00|52066.48
06:14:02|52065.27
06:14:03|52066.74
06:14:03|52063.67
06:14:04|52062.24
06:14:06|52063.81
06:14:07|52061.7
06:14:08|52062.
06:14:09|52063.61
06:14:10|52061.6
06:14:11|52063.8
06:14:12|52063.35
06:14:14|52062.25
06:14:15|52059.29
06:14:15|52062.35
06:14:16|52062.96
06:14:17|52064.55
06:14:19|52064.07
06:14:19|52064.07
06:14:20|52065.83
06:14:22|52062.91
06:14:22|52061.25
06:14:24|52055.04
06:14:24|52058.74
06:14:25|52057.27
06:14:26|52056.71
06:14:27|52055.98
06:14:29|52057.06
06:14:30|52056.65
06:14:31|52057.34
06:14:32|52060.
06:14:32|52061.32
06:14:34|52061.32
06:14:36|52062.33
06:14:36|52063.09
06:14:37|52061.39
06:14:38|52061.4
06:14:39|52064.52
06:14:40|52061.69
06:14:42|52064.81
06:14:42|52061.92
06:14:44|52064.37
06:14:45|52062.65
06:14:45|52072.01
06:14:48|52072.82
06:14:48|52072.46
06:14:49|52068.27
06:14:51|52070.31
06:14:52|52070.
06:14:53|52068.55
06:14:54|52071.74
06:14:55|52070.37
06:14:56|52070.5
06:14:57|52071.95
06:14:59|52070.97
06:14:59|52071.97
06:15:01|52071.55
06:15:02|52067.59
06:15:04|52067.4
06:15:04|52071.62
06:15:05|52069.71
06:15:06|52066.56
06:15:08|52066.2
06:15:08|52067.51
06:15:10|52066.26
06:15:10|52068.6
06:15:11|52069.25
06:15:12|52067.53
06:15:14|52065.27
06:15:14|52067.52
06:15:15|52066.43
06:15:17|52064.
06:15:17|52065.49
06:15:18|52065.38
06:15:19|52063.74
06:15:21|52063.72
06:15:22|52065.32
06:15:23|52063.66
06:15:24|52064.06
06:15:25|52063.92
06:15:26|52065.02
06:15:27|52066.93
06:15:27|52069.27
06:15:28|52067.43
06:15:30|52067.99
06:15:31|52066.88
06:15:32|52068.87
06:15:33|52068.84
06:15:34|52069.49
06:15:35|52069.37
06:15:37|52068.29
06:15:38|52069.36
06:15:39|52069.67
06:15:39|52069.39
06:15:41|52071.09
06:15:42|52070.77
06:15:42|52070.77
06:15:44|52071.09
06:15:45|52070.
06:15:46|52064.83
06:15:47|52065.2
06:15:48|52067.93
06:15:49|52070.
06:15:49|52067.38
06:15:51|52067.97
06:15:52|52067.99
06:15:53|52067.95
06:15:54|52068.13
06:15:55|52071.09
06:15:57|52070.77
06:15:59|52070.8
06:15:59|52070.82
06:16:01|52068.11
06:16:01|52065.22
06:16:02|52066.77
06:16:04|52068.25
06:16:05|52068.65
06:16:06|52067.66
06:16:07|52068.21
06:16:08|52066.13
06:16:09|52069.18
06:16:10|52068.16
06:16:11|52067.84
06:16:13|52069.57
06:16:14|52068.04
06:16:15|52070.66
06:16:16|52074.52
06:16:17|52074.73
06:16:18|52070.87
06:16:19|52070.78
06:16:20|52070.18
06:16:21|52071.94
06:16:22|52070.31
06:16:23|52071.64
06:16:24|52073.58
06:16:26|52073.85
06:16:27|52074.71
06:16:27|52073.95
06:16:29|52073.88
06:16:29|52073.99
06:16:30|52072.6
06:16:32|52072.84
06:16:33|52084.27
06:16:34|52085.48
06:16:35|52085.19
06:16:35|52086.61
06:16:37|52086.86
06:16:37|52087.23
06:16:38|52088.64
06:16:39|52082.09
06:16:41|52071.23
06:16:42|52071.26
06:16:43|52065.38
06:16:44|52068.05
06:16:45|52058.
06:16:45|52058.01
06:16:46|52059.72
06:16:47|52055.43
06:16:49|52050.94
06:16:50|52052.43
06:16:52|52047.93
06:16:53|52055.39
06:16:55|52061.88
06:16:56|52063.12
06:16:57|52060.71
06:16:59|52062.18
06:17:00|52061.73
06:17:01|52061.97
06:17:03|52058.81
06:17:04|52059.69
06:17:06|52057.56
06:17:06|52056.17
06:17:08|52055.95
06:17:09|52056.65
06:17:10|52061.13
06:17:10|52061.56
06:17:12|52062.93
06:17:13|52060.41
06:17:14|52062.01
06:17:15|52058.02
06:17:16|52057.37
06:17:17|52057.25
06:17:18|52058.84
06:17:19|52056.21
06:17:20|52052.79
06:17:21|52055.61
06:17:22|52054.29
06:17:23|52056.18
06:17:25|52055.42
06:17:25|52060.
06:17:26|52061.65
06:17:27|52059.31
06:17:29|52058.54
06:17:30|52057.58
06:17:31|52059.44
06:17:32|52060.65
06:17:32|52059.29
06:17:33|52059.29
06:17:35|52056.01
06:17:36|52055.34
06:17:37|52057.01
06:17:38|52056.4
06:17:39|52057.02
06:17:40|52057.42
06:17:41|52057.42
06:17:42|52056.98
06:17:43|52058.52
06:17:44|52058.29
06:17:45|52061.38
06:17:46|52067.99
06:17:47|52067.58
06:17:48|52066.43
06:17:49|52068.01
06:17:50|52068.39
06:17:51|52068.49
06:17:53|52068.39
06:17:55|52069.57
06:17:55|52071.6
06:17:57|52070.81
06:17:58|52076.15
06:17:59|52073.45
06:17:59|52069.99
06:18:01|52069.91
06:18:02|52069.91
06:18:03|52070.66
06:18:04|52071.1
06:18:06|52076.72
06:18:06|52076.29
06:18:07|52076.74
06:18:09|52075.29
06:18:10|52075.66
06:18:10|52073.88
06:18:12|52072.15
06:18:12|52072.15
06:18:14|52072.15
06:18:14|52071.57
06:18:15|52072.95
06:18:16|52071.83
06:18:18|52070.48
06:18:19|52072.51
06:18:20|52073.13
06:18:20|52075.64
06:18:21|52075.96
06:18:22|52077.05
06:18:24|52075.66
06:18:25|52077.
06:18:25|52076.38
06:18:27|52077.49
06:18:28|52076.52
06:18:29|52077.7
06:18:30|52075.66
06:18:31|52085.5
06:18:32|52086.05
06:18:33|52086.82
06:18:34|52091.99
06:18:34|52093.
06:18:36|52089.65
06:18:37|52092.
06:18:38|52092.
06:18:39|52093.3
06:18:40|52090.74
06:18:41|52090.62
06:18:42|52091.25
06:18:43|52091.42
06:18:44|52091.58
06:18:45|52092.56
06:18:46|52092.16
06:18:47|52094.35
06:18:48|52095.87
06:18:49|52090.54
06:18:50|52091.15
06:18:52|52091.41
06:18:53|52090.58
06:18:54|52091.6
06:18:56|52091.36
06:18:57|52095.9
06:18:57|52095.89
06:18:59|52089.99
06:19:00|52091.35
06:19:02|52093.54
06:19:02|52089.95
06:19:04|52089.93
06:19:05|52088.68
06:19:05|52088.88
06:19:08|52085.68
06:19:08|52088.57
06:19:09|52093.99
06:19:11|52092.99
06:19:11|52092.99
06:19:13|52092.99
06:19:14|52093.06
06:19:15|52090.64
06:19:16|52092.08
06:19:17|52091.11
06:19:18|52091.89
06:19:19|52092.54
06:19:20|52091.43
06:19:21|52092.9
06:19:22|52091.4
06:19:24|52090.27
06:19:24|52087.66
06:19:26|52089.99
06:19:27|52092.57
06:19:28|52090.85
06:19:29|52087.71
06:19:30|52087.16
06:19:31|52087.13
06:19:32|52086.83
06:19:33|52088.64
06:19:35|52073.8
06:19:35|52072.13
06:19:36|52072.41
06:19:37|52073.47
06:19:38|52070.01
06:19:39|52072.42
06:19:40|52071.19
06:19:41|52068.94
06:19:42|52070.44
06:19:43|52072.41
06:19:44|52073.31
06:19:45|52076.61
06:19:46|52073.44
06:19:47|52074.47
06:19:48|52075.82
06:19:49|52069.06
06:19:51|52068.83
06:19:52|52070.56
06:19:52|52071.5
06:19:54|52074.46
06:19:56|52074.58
06:19:57|52076.59
06:19:58|52074.8
06:19:59|52076.25
06:20:00|52077.5
06:20:01|52076.87
06:20:03|52080.79
06:20:03|52082.26
06:20:04|52078.96
06:20:05|52079.62
06:20:07|52080.03
06:20:07|52079.95
06:20:09|52079.44
06:20:09|52079.22
06:20:11|52078.38
06:20:12|52077.21
06:20:13|52078.43
06:20:14|52079.01
06:20:15|52078.34
06:20:16|52079.08
06:20:17|52078.15
06:20:18|52075.58
06:20:19|52080.23
06:20:21|52078.87
06:20:22|52080.96
06:20:23|52081.36
06:20:24|52080.53
06:20:25|52079.24
06:20:26|52080.99
06:20:27|52079.98
06:20:28|52072.65
06:20:29|52075.28
06:20:30|52075.77
06:20:31|52074.68
06:20:32|52075.01
06:20:33|52072.59
06:20:34|52073.29
06:20:36|52076.64
06:20:36|52078.14
06:20:37|52078.29
06:20:38|52077.67
06:20:39|52078.16
06:20:40|52079.78
06:20:41|52080.7
06:20:42|52080.4
06:20:43|52082.64
06:20:45|52079.6
06:20:45|52084.39
06:20:46|52083.63
06:20:47|52084.84
06:20:48|52084.84
06:20:49|52083.77
06:20:50|52086.99
06:20:51|52085.49
06:20:52|52084.77
06:20:53|52083.87
06:20:55|52085.5
06:20:57|52087.27
06:20:57|52087.79
06:20:58|52087.32
06:21:00|52082.48
06:21:01|52082.68
06:21:03|52083.96
06:21:04|52085.23
06:21:04|52085.23
06:21:06|52083.73
06:21:07|52083.99
06:21:08|52083.96
06:21:09|52088.76
06:21:10|52089.21
06:21:12|52090.24
06:21:12|52090.6
06:21:14|52092.65
06:21:14|52091.72
06:21:15|52088.96
06:21:16|52089.52
06:21:18|52090.77
06:21:19|52091.72
06:21:19|52087.27
06:21:20|52087.19
06:21:22|52086.11
06:21:22|52086.54
06:21:23|52085.51
06:21:24|52086.31
06:21:25|52086.67
06:21:26|52085.6
06:21:28|52085.21
06:21:29|52086.76
06:21:30|52085.33
06:21:31|52086.
06:21:32|52086.77
06:21:33|52085.9
06:21:34|52084.48
06:21:35|52084.61
06:21:37|52084.21
06:21:37|52087.18
06:21:38|52086.05
06:21:39|52087.
06:21:40|52088.9
06:21:41|52086.19
06:21:42|52086.8
06:21:43|52088.08
06:21:45|52091.
06:21:45|52094.26
06:21:46|52097.14
06:21:47|52094.93
06:21:48|52096.41
06:21:50|52097.53
06:21:50|52098.93
06:21:51|52096.86
06:21:52|52099.74
06:21:53|52102.12
06:21:54|52105.89
06:21:55|52104.63
06:21:57|52115.56
06:21:59|52115.62
06:22:00|52114.02
06:22:01|52112.5
06:22:02|52114.15
06:22:03|52114.73
06:22:05|52111.53
06:22:05|52108.47
06:22:07|52110.49
06:22:07|52109.88
06:22:09|52111.26
06:22:09|52112.98
06:22:11|52112.98
06:22:13|52110.99
06:22:14|52110.98
06:22:14|52109.44
06:22:15|52111.22
06:22:17|52112.4
06:22:17|52111.6
06:22:18|52111.6
06:22:20|52114.95
06:22:20|52111.39
06:22:22|52112.64
06:22:23|52115.15
06:22:23|52112.48
06:22:24|52114.49
06:22:26|52114.55
06:22:27|52115.13
06:22:28|52115.54
06:22:29|52113.93
06:22:30|52111.22
06:22:31|52111.44
06:22:31|52116.27
06:22:33|52116.94
06:22:34|52116.11
06:22:35|52115.72
06:22:36|52114.27
06:22:37|52115.84
06:22:39|52115.84
06:22:39|52115.37
06:22:41|52116.83
06:22:42|52117.15
06:22:42|52117.15
06:22:43|52120.25
06:22:44|52116.21
06:22:45|52118.75
06:22:46|52116.9
06:22:47|52118.61
06:22:49|52120.55
06:22:50|52121.01
06:22:50|52117.31
06:22:52|52117.13
06:22:52|52117.6
06:22:53|52117.88
06:22:54|52117.99
06:22:56|52116.57
06:22:56|52113.66
06:22:58|52116.95
06:22:58|52115.89
06:23:00|52117.03
06:23:01|52118.95
06:23:02|52117.48
06:23:03|52114.73
06:23:04|52116.13
06:23:06|52117.8
06:23:06|52121.34
06:23:08|52121.4
06:23:08|52120.59
06:23:09|52121.81
06:23:11|52124.
06:23:12|52122.8
06:23:13|52123.46
06:23:14|52124.93
06:23:15|52123.01
06:23:16|52122.02
06:23:17|52122.2
06:23:18|52119.99
06:23:19|52116.86
06:23:20|52117.92
06:23:21|52118.5
06:23:23|52119.
06:23:24|52119.21
06:23:25|52120.16
06:23:26|52118.53
06:23:27|52120.61
06:23:28|52118.52
06:23:29|52117.31
06:23:30|52118.14
06:23:31|52118.15
06:23:32|52120.41
06:23:33|52119.83
06:23:34|52120.18
06:23:36|52119.34
06:23:36|52119.33
06:23:37|52119.9
06:23:38|52121.3
06:23:39|52118.32
06:23:40|52121.55
06:23:42|52120.93
06:23:44|52123.32
06:23:44|52122.04
06:23:45|52119.82
06:23:47|52120.4
06:23:47|52122.41
06:23:49|52119.17
06:23:50|52121.8
06:23:51|52119.65
06:23:51|52122.01
06:23:53|52119.73
06:23:53|52119.85
06:23:55|52120.57
06:23:56|52121.45
06:23:57|52122.25
06:23:58|52121.97
06:23:59|52122.25
06:24:01|52123.09
06:24:01|52123.46
06:24:02|52121.18
06:24:04|52124.68
06:24:05|52123.91
06:24:06|52122.81
06:24:07|52124.4
06:24:08|52122.
06:24:09|52123.91
06:24:10|52124.34
06:24:12|52125.99
06:24:13|52124.13
06:24:14|52123.87
06:24:16|52120.7
06:24:17|52120.19
06:24:18|52123.99
06:24:19|52122.64
06:24:20|52120.75
06:24:21|52119.88
06:24:22|52120.18
06:24:23|52117.94
06:24:24|52117.94
06:24:24|52117.21
06:24:26|52120.46
06:24:26|52120.19
06:24:27|52119.32
06:24:28|52120.22
06:24:29|52118.6
06:24:32|52118.12
06:24:33|52116.51
06:24:34|52117.48
06:24:34|52120.17
06:24:35|52120.7
06:24:36|52120.19
06:24:37|52118.98
06:24:38|52118.39
06:24:39|52119.11
06:24:40|52121.58
06:24:42|52124.05
06:24:43|52123.64
06:24:44|52123.63
06:24:45|52125.2
06:24:46|52124.48
06:24:47|52121.01
06:24:47|52119.89
06:24:49|52120.71
06:24:50|52122.87
06:24:51|52123.71
06:24:52|52123.51
06:24:53|52123.13
06:24:54|52125.74
06:24:55|52124.13
06:24:56|52122.97
06:24:57|52124.56
06:24:58|52125.83
06:24:59|52124.24
06:25:01|52124.76
06:25:02|52125.74
06:25:02|52124.24
06:25:04|52124.59
06:25:05|52124.82
06:25:05|52124.87
06:25:06|52121.41
06:25:08|52122.52
06:25:10|52127.61
06:25:10|52125.21
06:25:12|52123.59
06:25:12|52125.2
06:25:14|52126.59
06:25:15|52126.79
06:25:15|52123.5
06:25:17|52124.58
06:25:18|52126.1
06:25:19|52127.64
06:25:20|52128.01
06:25:21|52129.37
06:25:22|52128.31
06:25:23|52123.5
06:25:24|52122.48
06:25:25|52124.08
06:25:26|52122.39
06:25:27|52124.73
06:25:28|52124.76
06:25:29|52125.19
06:25:30|52125.95
06:25:31|52126.27
06:25:32|52123.6
06:25:33|52124.13
06:25:34|52124.71
06:25:35|52125.35
06:25:37|52124.96
06:25:37|52128.63
06:25:38|52127.63
06:25:39|52129.98
06:25:40|52139.98
06:25:41|52137.06
06:25:42|52134.89
06:25:43|52138.18
06:25:45|52134.44
06:25:46|52127.83
06:25:46|52110.97
06:25:47|52114.56
06:25:48|52115.08
06:25:49|52116.45
06:25:51|52116.27
06:25:51|52117.35
06:25:52|52119.42
06:25:53|52116.28
06:25:54|52116.4
06:25:55|52125.45
06:25:56|52127.14
06:25:57|52127.54
06:25:59|52123.89
06:26:00|52137.86
06:26:02|52116.01
06:26:02|52107.25
06:26:03|52106.93
06:26:04|52107.42
06:26:06|52104.49
06:26:07|52108.16
06:26:09|52106.44
06:26:09|52098.07
06:26:11|52102.37
06:26:11|52104.66
06:26:12|52103.46
06:26:14|52103.93
06:26:14|52104.57
06:26:15|52108.25
06:26:16|52108.9
06:26:18|52108.
06:26:18|52109.25
06:26:20|52109.
06:26:20|52110.85
06:26:22|52110.85
06:26:23|52107.7
06:26:24|52107.42
06:26:25|52110.33
06:26:26|52107.95
06:26:27|52107.95
06:26:28|52109.2
06:26:29|52107.11
06:26:30|52107.33
06:26:31|52109.53
06:26:32|52107.22
06:26:33|52106.35
06:26:34|52108.96
06:26:35|52106.15
06:26:36|52110.14
06:26:37|52107.98
06:26:38|52107.83
06:26:39|52107.95
06:26:40|52107.03
06:26:41|52107.92
06:26:42|52106.84
06:26:43|52107.98
06:26:44|52106.77
06:26:45|52105.05
06:26:46|52105.76
06:26:47|52109.16
06:26:48|52106.99
06:26:50|52108.57
06:26:50|52107.41
06:26:51|52107.24
06:26:53|52107.08
06:26:53|52105.91
06:26:54|52107.73
06:26:56|52106.59
06:26:57|52106.72
06:26:57|52110.29
06:26:58|52108.09
06:27:00|52109.67
06:27:00|52106.32
06:27:01|52110.42
06:27:03|52111.75
06:27:05|52112.23
06:27:05|52115.62
06:27:06|52114.57
06:27:08|52113.08
06:27:08|52111.82
06:27:09|52111.84
06:27:11|52109.96
06:27:11|52110.22
06:27:12|52109.83
06:27:13|52114.23
06:27:15|52114.31
06:27:15|52115.11
06:27:17|52117.51
06:27:18|52115.45
06:27:19|52117.51
06:27:20|52116.19
06:27:21|52116.9
06:27:22|52114.12
06:27:23|52124.89
06:27:24|52123.65
06:27:25|52123.94
06:27:26|52122.4
06:27:27|52126.13
06:27:28|52125.73
06:27:30|52122.7
06:27:30|52125.42
06:27:32|52123.91
06:27:32|52118.21
06:27:34|52119.58
06:27:35|52120.87
06:27:36|52128.42
06:27:36|52125.97
06:27:37|52122.55
06:27:38|52124.68
06:27:41|52124.68
06:27:41|52125.87
06:27:42|52126.36
06:27:43|52124.73
06:27:44|52126.08
06:27:46|52123.91
06:27:47|52128.32
06:27:48|52129.15
06:27:49|52125.52
06:27:50|52128.99
06:27:51|52129.25
06:27:52|52129.08
06:27:53|52126.2
06:27:54|52127.35
06:27:55|52125.04
06:27:56|52125.31
06:27:57|52128.88
06:27:58|52125.62
06:27:59|52122.15
06:28:00|52126.82
06:28:01|52127.18
06:28:02|52125.31
06:28:04|52124.91
06:28:05|52125.32
06:28:06|52124.65
06:28:06|52124.17
06:28:08|52125.99
06:28:09|52124.65
06:28:10|52123.86
06:28:11|52123.88
06:28:12|52123.91
06:28:13|52123.98
06:28:15|52124.17
06:28:16|52126.36
06:28:17|52122.77
06:28:18|52123.86
06:28:19|52124.
06:28:20|52123.54
06:28:21|52122.48
06:28:22|52120.76
06:28:23|52117.42
06:28:24|52117.62
06:28:25|52121.83
06:28:26|52121.83
06:28:27|52133.82
06:28:28|52132.74
06:28:29|52127.91
06:28:30|52126.17
06:28:31|52129.
06:28:32|52129.79
06:28:33|52130.06
06:28:34|52137.67
06:28:35|52133.97
06:28:37|52131.12
06:28:37|52132.68
06:28:38|52133.38
06:28:39|52134.97
06:28:40|52134.42
06:28:41|52135.4
06:28:42|52133.96
06:28:44|52132.24
06:28:44|52130.57
06:28:45|52126.01
06:28:47|52121.47
06:28:47|52123.08
06:28:48|52126.69
06:28:49|52124.8
06:28:50|52126.56
06:28:52|52125.95
06:28:53|52125.73
06:28:54|52125.73
06:28:56|52128.76
06:28:56|52126.08
06:28:58|52129.48
06:28:58|52133.32
06:28:59|52130.33
06:29:00|52129.94
06:29:01|52125.98
06:29:03|52127.47
06:29:05|52128.01
06:29:06|52130.73
06:29:06|52130.39
06:29:08|52130.83
06:29:09|52132.25
06:29:10|52132.36
06:29:11|52134.2
06:29:12|52134.15
06:29:13|52135.03
06:29:14|52135.99
06:29:15|52135.61
06:29:16|52136.36
06:29:17|52134.6
06:29:18|52136.4
06:29:19|52138.12
06:29:21|52139.32
06:29:22|52136.5
06:29:22|52139.14
06:29:24|52138.37
06:29:25|52138.08
06:29:26|52136.16
06:29:26|52137.93
06:29:28|52135.77
06:29:29|52138.07
06:29:30|52134.91
06:29:31|52135.25
06:29:32|52136.25
06:29:33|52137.14
06:29:34|52132.68
06:29:36|52133.11
06:29:37|52134.3
06:29:38|52135.14
06:29:39|52131.21
06:29:40|52132.08
06:29:41|52132.75
06:29:42|52131.
06:29:43|52133.98
06:29:44|52131.81
06:29:45|52129.79
06:29:46|52144.4
06:29:47|52144.38
06:29:48|52145.86
06:29:49|52147.99
06:29:50|52145.97
06:29:51|52143.56
06:29:52|52147.11
06:29:53|52142.77
06:29:54|52144.01
06:29:55|52143.96
06:29:56|52143.96
06:29:57|52145.65
06:29:58|52158.73
06:29:59|52153.45
06:30:00|52148.53
06:30:01|52149.92
06:30:02|52153.84
06:30:03|52153.27
06:30:04|52150.37
06:30:05|52141.18
06:30:06|52140.19
06:30:08|52145.16
06:30:09|52138.43
06:30:10|52142.5
06:30:11|52142.39
06:30:12|52143.11
06:30:13|52142.39
06:30:14|52141.
06:30:15|52139.15
06:30:16|52139.02
06:30:16|52141.83
06:30:17|52141.99
06:30:18|52136.7
06:30:20|52127.48
06:30:21|52125.92
06:30:22|52131.62
06:30:23|52127.65
06:30:24|52129.
06:30:25|52131.99
06:30:26|52131.31
06:30:27|52132.81
06:30:29|52128.39
06:30:29|52129.87
06:30:31|52128.52
06:30:31|52129.56
06:30:32|52122.16
06:30:34|52124.12
06:30:34|52124.39
06:30:35|52125.99
06:30:36|52123.82
06:30:38|52120.88
06:30:39|52120.41
06:30:40|52120.1
06:30:41|52117.98
06:30:42|52119.32
06:30:43|52116.27
06:30:44|52116.41
06:30:45|52115.76
06:30:46|52115.22
06:30:47|52116.85
06:30:48|52121.01
06:30:49|52120.85
06:30:50|52122.31
06:30:51|52121.97
06:30:52|52121.95
06:30:53|52119.29
06:30:54|52116.99
06:30:55|52115.62
06:30:56|52112.14
06:30:57|52115.38
06:30:58|52113.16
06:30:59|52115.12
06:31:00|52113.77
06:31:01|52113.5
06:31:02|52111.28
06:31:03|52110.54
06:31:05|52110.23
06:31:05|52106.8
06:31:08|52109.99
06:31:09|52109.39
06:31:10|52103.55
06:31:11|52104.
06:31:12|52105.99
06:31:14|52104.27
06:31:15|52109.69
06:31:16|52105.96
06:31:16|52105.97
06:31:19|52107.77
06:31:20|52104.7
06:31:20|52104.28
06:31:22|52105.65
06:31:22|52106.74
06:31:24|52107.97
06:31:25|52113.02
06:31:26|52111.38
06:31:27|52110.99
06:31:28|52113.59
06:31:29|52112.73
06:31:30|52112.33
06:31:32|52115.58
06:31:33|52114.12
06:31:34|52115.41
06:31:35|52115.65
06:31:36|52112.2
06:31:36|52113.1
06:31:38|52113.06
06:31:39|52112.63
06:31:40|52112.67
06:31:40|52112.78
06:31:42|52112.75
06:31:43|52113.54
06:31:44|52113.11
06:31:45|52111.81
06:31:46|52103.83
06:31:47|52106.01
06:31:48|52106.13
06:31:49|52107.28
06:31:50|52107.28
06:31:51|52106.
06:31:52|52106.
06:31:53|52106.08
06:31:54|52106.01
06:31:55|52104.13
06:31:56|52105.48
06:31:57|52105.38
06:31:59|52115.16
06:31:59|52110.44
06:32:01|52108.52
06:32:01|52109.59
06:32:02|52109.48
06:32:04|52112.08
06:32:04|52109.28
06:32:06|52111.26
06:32:08|52109.66
06:32:08|52113.94
06:32:10|52113.24
06:32:11|52112.56
06:32:11|52112.68
06:32:13|52114.13
06:32:13|52112.9
06:32:15|52109.65
06:32:16|52109.13
06:32:17|52110.04
06:32:18|52112.41
06:32:19|52110.55
06:32:20|52112.92
06:32:21|52112.34
06:32:22|52110.42
06:32:23|52108.85
06:32:24|52099.67
06:32:25|52101.29
06:32:26|52095.12
06:32:27|52098.23
06:32:28|52100.35
06:32:29|52097.49
06:32:30|52097.65
06:32:31|52097.92
06:32:32|52099.14
06:32:33|52099.2
06:32:35|52100.57
06:32:35|52101.29
06:32:36|52100.42
06:32:37|52108.01
06:32:38|52107.87
06:32:39|52107.65
06:32:40|52115.49
06:32:41|52115.75
06:32:43|52117.84
06:32:44|52124.85
06:32:44|52122.
06:32:46|52126.98
06:32:46|52126.6
06:32:47|52126.81
06:32:49|52130.78
06:32:49|52132.44
06:32:50|52132.57
06:32:52|52132.01
06:32:52|52127.97
06:32:53|52127.5
06:32:55|52127.39
06:32:55|52126.56
06:32:56|52130.06
06:32:57|52128.76
06:32:58|52129.17
06:32:59|52131.16
06:33:00|52131.36
06:33:01|52130.9
06:33:02|52128.7
06:33:03|52133.99
06:33:04|52134.12
06:33:06|52136.63
06:33:06|52136.17
06:33:08|52137.99
06:33:10|52139.81
06:33:11|52138.67
06:33:12|52139.76
06:33:14|52134.85
06:33:15|52134.78
06:33:15|52137.09
06:33:17|52135.18
06:33:17|52136.46
06:33:19|52134.98
06:33:19|52137.64
06:33:21|52135.55
06:33:22|52132.38
06:33:23|52133.6
06:33:24|52133.6
06:33:25|52133.74
06:33:26|52133.66
06:33:27|52134.01
06:33:29|52134.07
06:33:29|52135.67
06:33:30|52135.23
06:33:31|52133.87
06:33:32|52135.29
06:33:33|52133.94
06:33:34|52134.12
06:33:35|52137.06
06:33:36|52136.48
06:33:37|52136.89
06:33:38|52139.33
06:33:39|52138.33
06:33:41|52138.24
06:33:42|52134.11
06:33:42|52135.84
06:33:44|52136.9
06:33:44|52138.78
06:33:46|52142.14
06:33:46|52140.13
06:33:48|52142.35
06:33:49|52143.18
06:33:50|52142.9
06:33:51|52141.99
06:33:51|52143.94
06:33:52|52144.34
06:33:54|52143.98
06:33:55|52138.32
06:33:55|52137.54
06:33:56|52136.83
06:33:57|52138.96
06:33:59|52139.3
06:34:00|52137.37
06:34:01|52136.24
06:34:02|52136.04
06:34:03|52137.37
06:34:04|52137.74
06:34:05|52134.88
06:34:06|52124.73
06:34:07|52118.
06:34:09|52123.16
06:34:10|52122.93
06:34:11|52120.
06:34:12|52121.97
06:34:13|52121.93
06:34:15|52120.75
06:34:16|52118.
06:34:16|52120.83
06:34:17|52118.63
06:34:18|52120.14
06:34:20|52121.01
06:34:21|52121.88
06:34:22|52122.95
06:34:23|52122.1
06:34:24|52124.12
06:34:25|52122.31
06:34:26|52122.73
06:34:27|52121.54
06:34:28|52121.7
06:34:29|52125.
06:34:30|52124.09
06:34:31|52122.77
06:34:32|52122.18
06:34:33|52122.57
06:34:34|52119.43
06:34:35|52119.8
06:34:36|52119.31
06:34:37|52118.45
06:34:38|52120.66
06:34:39|52119.42
06:34:40|52116.76
06:34:42|52113.06
06:34:43|52110.01
06:34:43|52112.
06:34:44|52110.37
06:34:45|52107.22
06:34:46|52108.27
06:34:48|52107.45
06:34:49|52106.5
06:34:50|52107.25
06:34:51|52106.97
06:34:52|52106.16
06:34:53|52105.96
06:34:54|52106.19
06:34:54|52105.64
06:34:56|52107.49
06:34:57|52107.21
06:34:58|52108.23
06:34:59|52107.95
06:35:00|52107.44
06:35:01|52105.99
06:35:03|52106.37
06:35:03|52106.68
06:35:05|52105.2
06:35:05|52105.38
06:35:06|52105.58
06:35:07|52109.92
06:35:08|52108.38
06:35:10|52107.
06:35:11|52107.6
06:35:12|52108.2
06:35:13|52108.73
06:35:14|52109.62
06:35:15|52110.99
06:35:17|52109.35
06:35:18|52110.69
06:35:19|52106.62
06:35:20|52108.05
06:35:21|52109.53
06:35:22|52111.3
06:35:23|52108.31
06:35:25|52105.81
06:35:25|52105.69
06:35:26|52106.02
06:35:27|52106.74
06:35:28|52108.
06:35:30|52108.48
06:35:30|52107.86
06:35:32|52109.13
06:35:32|52112.14
06:35:33|52107.4
06:35:35|52106.27
06:35:36|52103.53
06:35:37|52105.44
06:35:38|52107.51
06:35:39|52112.17
06:35:40|52110.48
06:35:41|52111.02
06:35:42|52110.12
06:35:43|52108.7
06:35:44|52108.85
06:35:45|52108.37
06:35:46|52107.55
06:35:47|52106.99
06:35:48|52105.7
06:35:49|52106.81
06:35:51|52105.68
06:35:52|52107.2
06:35:52|52107.7
06:35:54|52107.2
06:35:54|52106.59
06:35:55|52107.7
06:35:56|52106.73
06:35:57|52099.66
06:35:58|52099.61
06:35:59|52098.75
06:36:01|52099.19
06:36:02|52098.47
06:36:02|52100.45
06:36:04|52102.56
06:36:05|52100.07
06:36:06|52098.49
06:36:06|52098.85
06:36:08|52100.
06:36:09|52101.75
06:36:11|52097.91
06:36:12|52097.86
06:36:14|52096.6
06:36:15|52096.05
06:36:16|52096.57
06:36:18|52097.88
06:36:18|52095.58
06:36:19|52093.65
06:36:20|52092.58
06:36:22|52092.44
06:36:23|52092.84
06:36:24|52095.31
06:36:25|52096.38
06:36:26|52097.35
06:36:27|52095.02
06:36:28|52096.39
06:36:29|52099.15
06:36:30|52098.45
06:36:31|52098.59
06:36:32|52097.77
06:36:33|52099.19
06:36:34|52099.19
06:36:35|52098.78
06:36:36|52100.
06:36:37|52098.83
06:36:38|52098.49
06:36:39|52098.77
06:36:41|52098.77
06:36:41|52096.66
06:36:42|52094.93
06:36:43|52094.07
06:36:44|52096.12
06:36:45|52090.28
06:36:46|52093.91
06:36:47|52092.67
06:36:48|52092.02
06:36:49|52094.93
06:36:51|52092.64
06:36:51|52095.2
06:36:53|52092.65
06:36:53|52090.1
06:36:54|52079.82
06:36:55|52083.07
06:36:56|52094.
06:36:58|52092.64
06:36:59|52093.54
06:36:59|52090.61
06:37:01|52096.31
06:37:02|52096.7
06:37:03|52097.73
06:37:04|52091.84
06:37:05|52090.38
06:37:06|52091.12
06:37:07|52091.26
06:37:08|52093.69
06:37:09|52090.
06:37:11|52089.43
06:37:13|52086.
06:37:14|52082.
06:37:15|52084.15
06:37:16|52082.6
06:37:17|52089.55
06:37:18|52086.06
06:37:19|52087.99
06:37:20|52086.68
06:37:21|52088.2
06:37:22|52093.35
06:37:23|52099.05
06:37:24|52098.48
06:37:25|52098.2
06:37:26|52099.1
06:37:27|52097.62
06:37:28|52099.06
06:37:29|52099.17
06:37:31|52098.74
06:37:32|52093.25
06:37:33|52092.42
06:37:33|52092.61
06:37:35|52095.84
06:37:36|52095.36
06:37:37|52095.4
06:37:38|52094.06
06:37:40|52093.95
06:37:40|52092.86
06:37:42|52093.65
06:37:42|52098.06
06:37:43|52098.89
06:37:44|52097.66
06:37:45|52097.81
06:37:46|52098.02
06:37:48|52099.18
06:37:48|52097.15
06:37:50|52096.06
06:37:50|52095.64
06:37:51|52095.38
06:37:52|52096.83
06:37:53|52094.1
06:37:54|52095.57
06:37:55|52094.27
06:37:56|52098.09
06:37:58|52095.57
06:37:59|52096.94
06:37:59|52096.94
06:38:01|52094.77
06:38:02|52092.2
06:38:03|52092.19
06:38:04|52092.33
06:38:05|52094.77
06:38:06|52094.41
06:38:07|52093.06
06:38:07|52089.59
06:38:09|52091.99
06:38:10|52093.3
06:38:11|52091.84
06:38:13|52091.83
06:38:13|52089.69
06:38:15|52090.82
06:38:16|52091.48
06:38:17|52090.73
06:38:18|52094.01
06:38:19|52094.56
06:38:20|52094.93
06:38:21|52089.98
06:38:22|52088.81
06:38:23|52086.34
06:38:24|52088.28
06:38:26|52086.25
06:38:27|52087.48
06:38:28|52086.01
06:38:29|52078.53
06:38:29|52078.12
06:38:31|52078.79
06:38:32|52077.44
06:38:33|52076.9
06:38:34|52079.5
06:38:35|52079.44
06:38:36|52078.31
06:38:37|52076.12
06:38:38|52078.43
06:38:39|52076.85
06:38:40|52076.93
06:38:41|52076.39
06:38:42|52076.54
06:38:43|52078.23
06:38:44|52077.03
06:38:45|52077.2
06:38:46|52079.08
06:38:47|52077.25
06:38:48|52078.02
06:38:49|52071.55
06:38:50|52071.63
06:38:51|52070.94
06:38:53|52071.82
06:38:53|52071.31
06:38:54|52071.77
06:38:55|52073.37
06:38:57|52073.88
06:38:58|52072.03
06:38:59|52075.88
06:39:00|52069.35
06:39:00|52070.58
06:39:02|52069.05
06:39:02|52068.
06:39:04|52068.82
06:39:05|52068.13
06:39:06|52067.87
06:39:07|52068.74
06:39:08|52066.46
06:39:09|52067.14
06:39:11|52066.95
06:39:11|52067.8
06:39:12|52068.43
06:39:14|52070.42
06:39:15|52071.87
06:39:16|52069.73
06:39:17|52068.69
06:39:18|52069.57
06:39:20|52069.75
06:39:21|52070.36
06:39:22|52080.49
06:39:23|52081.16
06:39:24|52075.13
06:39:25|52074.12
06:39:26|52074.26
06:39:27|52076.64
06:39:28|52081.41
06:39:29|52075.87
06:39:31|52075.28
06:39:32|52076.98
06:39:32|52076.08
06:39:33|52075.99
06:39:35|52073.36
06:39:36|52072.93
06:39:36|52077.69
06:39:38|52078.16
06:39:39|52075.75
06:39:40|52075.75
06:39:41|52075.87
06:39:42|52077.07
06:39:43|52074.43
06:39:44|52074.7
06:39:45|52076.73
06:39:47|52076.96
06:39:47|52079.9
06:39:49|52093.01
06:39:49|52086.41
06:39:50|52089.2
06:39:51|52088.1
06:39:52|52088.31
06:39:53|52089.93
06:39:54|52090.19
06:39:55|52090.13
06:39:56|52090.2
06:39:57|52089.14
06:39:58|52091.69
06:39:59|52091.27
06:40:00|52092.89
06:40:02|52086.
06:40:02|52085.92
06:40:03|52080.44
06:40:04|52082.5
06:40:05|52084.59
06:40:06|52084.47
06:40:07|52079.4
06:40:09|52080.62
06:40:10|52082.16
06:40:11|52085.47
06:40:11|52085.46
06:40:12|52085.32
06:40:15|52084.99
06:40:16|52087.19
06:40:18|52095.08
06:40:19|52093.99
06:40:20|52093.99
06:40:21|52089.4
06:40:22|52084.86
06:40:23|52087.97
06:40:24|52086.98
06:40:25|52087.01
06:40:26|52078.
06:40:27|52080.88
06:40:28|52080.72
06:40:29|52079.59
06:40:31|52081.86
06:40:32|52079.59
06:40:33|52079.86
06:40:33|52076.25
06:40:34|52076.58
06:40:35|52077.45
06:40:37|52076.38
06:40:38|52076.42
06:40:39|52076.54
06:40:40|52077.57
06:40:41|52077.08
06:40:42|52073.23
06:40:43|52078.
06:40:44|52077.46
06:40:46|52075.01
06:40:46|52076.54
06:40:47|52077.44
06:40:48|52076.71
06:40:49|52079.41
06:40:51|52077.33
06:40:51|52077.52
06:40:53|52077.52
06:40:53|52079.25
06:40:54|52078.56
06:40:56|52079.25
06:40:57|52084.
06:40:58|52076.92
06:40:59|52078.06
06:41:00|52077.76
06:41:00|52075.57
06:41:01|52079.19
06:41:02|52078.28
06:41:03|52082.72
06:41:04|52081.56
06:41:05|52082.48
06:41:07|52078.34
06:41:07|52077.16
06:41:09|52079.87
06:41:10|52076.72
06:41:11|52081.7
06:41:12|52082.
06:41:13|52078.95
06:41:14|52074.29
06:41:16|52078.06
06:41:17|52078.2
06:41:18|52078.2
06:41:20|52076.05
06:41:21|52077.57
06:41:22|52074.3
06:41:23|52078.22
06:41:24|52076.31
06:41:25|52078.82
06:41:26|52078.83
06:41:27|52078.82
06:41:28|52079.07
06:41:29|52077.62
06:41:30|52077.62
06:41:31|52073.97
06:41:33|52076.43
06:41:34|52076.43
06:41:34|52076.43
06:41:35|52076.31
06:41:36|52078.57
06:41:37|52077.52
06:41:39|52077.51
06:41:40|52076.31
06:41:40|52075.12
06:41:41|52078.
06:41:42|52075.69
06:41:44|52075.33
06:41:45|52077.74
06:41:46|52078.8
06:41:46|52084.17
06:41:47|52083.22
06:41:48|52081.71
06:41:50|52079.02
06:41:51|52081.06
06:41:52|52081.
06:41:53|52083.62
06:41:54|52082.67
06:41:55|52082.58
06:41:56|52084.47
06:41:57|52092.77
06:41:58|52090.25
06:41:59|52086.01
06:42:00|52087.99
06:42:01|52083.14
06:42:02|52085.11
06:42:03|52085.88
06:42:04|52083.79
06:42:05|52083.62
06:42:06|52085.15
06:42:08|52085.32
06:42:08|52090.09
06:42:09|52092.91
06:42:10|52091.82
06:42:11|52091.85
06:42:13|52091.85
06:42:14|52093.34
06:42:15|52097.88
06:42:17|52095.67
06:42:17|52091.88
06:42:20|52093.
06:42:21|52093.17
06:42:21|52092.46
06:42:22|52091.79
06:42:23|52090.72
06:42:25|52085.96
06:42:26|52075.
06:42:27|52075.23
06:42:28|52074.95
06:42:29|52078.08
06:42:30|52081.19
06:42:31|52078.48
06:42:32|52078.78
06:42:33|52077.47
06:42:34|52076.67
06:42:35|52078.87
06:42:36|52077.74
06:42:38|52078.65
06:42:39|52076.18
06:42:40|52076.16
06:42:41|52078.87
06:42:41|52078.92
06:42:42|52080.11
06:42:44|52078.39
06:42:44|52078.8
06:42:45|52076.46
06:42:47|52079.34
06:42:47|52078.77
06:42:49|52080.56
06:42:51|52078.77
06:42:51|52077.14
06:42:52|52074.81
06:42:55|52072.42
06:42:55|52078.48
06:42:56|52078.93
06:42:57|52083.47
06:42:58|52078.14
06:42:59|52076.85
06:43:01|52074.41
06:43:01|52078.19
06:43:03|52076.87
06:43:04|52078.42
06:43:05|52079.68
06:43:06|52079.33
06:43:06|52077.02
06:43:08|52079.33
06:43:09|52082.56
06:43:09|52082.75
06:43:11|52081.28
06:43:11|52039.59
06:43:13|52020.01
06:43:14|52012.
06:43:15|52008.81
06:43:16|52021.99
06:43:18|52001.23
06:43:19|52008.4
06:43:20|51998.18
06:43:20|52000.97
06:43:22|51997.29
06:43:22|51992.01
06:43:24|51983.22
06:43:25|51978.54
06:43:26|51972.87
06:43:27|51974.85
06:43:28|51971.86
06:43:30|51973.34
06:43:30|51976.39
06:43:31|51980.29
06:43:33|51991.83
06:43:33|51980.13
06:43:35|51978.6
06:43:35|51980.36
06:43:37|51983.85
06:43:38|51983.63
06:43:39|51984.56
06:43:40|51984.83
06:43:41|51980.81
06:43:42|51983.18
06:43:43|51985.84
06:43:44|51981.2
06:43:45|51982.99
06:43:46|51980.07
06:43:47|51972.03
06:43:48|51970.85
06:43:49|51974.28
06:43:50|51978.16
06:43:51|51974.81
06:43:52|51980.79
06:43:53|51977.56
06:43:54|51979.43
06:43:55|51976.62
06:43:56|51976.77
06:43:57|51980.9
06:43:58|51980.66
06:43:59|51982.02
06:44:00|51987.4
06:44:02|51970.61
06:44:02|51970.09
06:44:03|51966.66
06:44:04|51971.55
06:44:05|51977.42
06:44:07|51975.87
06:44:07|51976.53
06:44:08|51977.99
06:44:09|51977.02
06:44:10|51976.72
06:44:11|51978.
06:44:13|51975.98
06:44:13|51976.72
06:44:14|51974.61
06:44:15|51975.45
06:44:17|51975.99
06:44:18|51987.48
06:44:20|51986.
06:44:21|51983.02
06:44:22|51971.84
06:44:22|51969.06
06:44:24|51970.31
06:44:25|51975.39
06:44:25|51973.92
06:44:26|51974.01
06:44:27|51979.99
06:44:28|51975.88
06:44:29|51977.54
06:44:31|51974.96
06:44:31|51975.17
06:44:33|51971.55
06:44:34|51974.21
06:44:35|51972.27
06:44:36|51974.26
06:44:37|51974.38
06:44:38|51973.69
06:44:39|51974.5
06:44:40|51975.39
06:44:41|51977.71
06:44:42|51976.43
06:44:43|51977.62
06:44:44|51978.36
06:44:46|51983.87
06:44:47|51989.9
06:44:47|51987.18
06:44:49|51987.03
06:44:50|51989.15
06:44:50|51992.03
06:44:52|51991.26
06:44:53|51999.12
06:44:53|51992.34
06:44:54|51994.56
06:44:56|51997.19
06:44:57|51995.59
06:44:58|51994.26
06:44:59|51998.61
06:45:00|51991.6
06:45:01|51970.31
06:45:02|51974.74
06:45:03|51973.83
06:45:04|51972.12
06:45:05|51978.14
06:45:06|51978.57
06:45:08|51983.78
06:45:09|51982.98
06:45:10|51979.92
06:45:11|51979.22
06:45:12|51982.02
06:45:13|51985.27
06:45:14|51976.
06:45:15|51975.67
06:45:16|51972.02
06:45:18|51975.3
06:45:18|51971.55
06:45:19|51972.87
06:45:21|51976.13
06:45:22|51975.65
06:45:24|51976.74
06:45:24|51972.87
06:45:26|51972.98
06:45:27|51975.99
06:45:29|51974.79
06:45:29|51975.71
06:45:31|51974.
06:45:31|51974.8
06:45:32|51973.71
06:45:33|51974.09
06:45:34|51978.74
06:45:36|51978.
06:45:36|51979.6
06:45:37|51982.
06:45:39|51988.29
06:45:40|51991.91
06:45:41|51998.54
06:45:42|51983.98
06:45:42|51976.
06:45:44|51980.
06:45:45|51980.49
06:45:46|51980.42
06:45:47|51982.81
06:45:48|51985.14
06:45:49|51979.49
06:45:50|51977.6
06:45:51|51977.81
06:45:52|51974.03
06:45:53|51975.22
06:45:54|51971.34
06:45:55|51973.42
06:45:56|51973.93
06:45:57|51975.32
06:45:58|51974.47
06:45:59|51972.74
06:46:00|51971.13
06:46:01|51968.61
06:46:03|51972.94
06:46:03|51975.01
06:46:05|51966.85
06:46:06|51967.7
06:46:06|51974.82
06:46:08|51974.22
06:46:08|51976.39
06:46:09|51974.67
06:46:10|51974.08
06:46:12|51976.32
06:46:13|51976.09
06:46:14|51980.29
06:46:15|51971.01
06:46:16|51971.01
06:46:17|51977.09
06:46:18|51976.12
06:46:19|51975.39
06:46:21|51974.04
06:46:22|51974.81
06:46:23|51973.67
06:46:24|51972.22
06:46:25|51972.02
06:46:25|51972.02
06:46:26|51973.63
06:46:29|51971.88
06:46:29|51973.82
06:46:31|51976.41
06:46:31|51977.57
06:46:33|51975.05
06:46:34|51975.53
06:46:35|51976.63
06:46:36|51976.29
06:46:37|51970.78
06:46:38|51970.68
06:46:39|51954.
06:46:40|51947.43
06:46:41|51946.22
06:46:42|51950.22
06:46:43|51949.09
06:46:44|51956.28
06:46:45|51953.6
06:46:46|51954.07
06:46:47|51945.03
06:46:49|51945.76
06:46:49|51943.76
06:46:51|51943.3
06:46:51|51943.18
06:46:52|51943.41
06:46:54|51944.68
06:46:55|51941.19
06:46:56|51950.44
06:46:57|51945.1
06:46:58|51942.01
06:46:59|51946.15
06:47:00|51945.02
06:47:02|51943.5
06:47:02|51943.57
06:47:03|51944.69
06:47:04|51946.38
06:47:05|51944.51
06:47:06|51943.25
06:47:07|51942.59
06:47:08|51940.84
06:47:09|51943.6
06:47:10|51942.53
06:47:11|51941.8
06:47:12|51932.23
06:47:13|51942.03
06:47:14|51944.2
06:47:16|51942.95
06:47:16|51944.05
06:47:17|51945.28
06:47:18|51940.09
06:47:19|51937.56
06:47:21|51940.14
06:47:22|51936.9
06:47:23|51936.74
06:47:24|51940.23
06:47:25|51940.12
06:47:26|51937.15
06:47:27|51936.14
06:47:28|51936.59
06:47:30|51933.24
06:47:30|51937.52
06:47:32|51936.26
06:47:33|51936.44
06:47:34|51940.27
06:47:35|51941.7
06:47:36|51942.
06:47:38|51935.31
06:47:39|51939.01
06:47:39|51938.66
06:47:41|51935.66
06:47:42|51935.29
06:47:43|51936.73
06:47:43|51937.03
06:47:44|51938.59
06:47:45|51934.48
06:47:47|51934.8
06:47:47|51933.08
06:47:48|51933.03
06:47:50|51931.61
06:47:50|51927.22
06:47:52|51928.49
06:47:52|51927.57
06:47:54|51925.01
06:47:55|51929.87
06:47:56|51935.43
06:47:57|51935.14
06:47:58|51936.44
06:47:59|51938.39
06:48:00|51938.8
06:48:01|51937.22
06:48:03|51937.84
06:48:03|51939.34
06:48:04|51941.9
06:48:05|51944.13
06:48:06|51946.53
06:48:08|51952.
06:48:09|51952.79
06:48:09|51949.75
06:48:10|51950.25
06:48:12|51950.33
06:48:13|51947.38
06:48:14|51953.99
06:48:15|51952.88
06:48:16|51946.84
06:48:17|51949.08
06:48:18|51951.9
06:48:19|51953.76
06:48:20|51954.76
06:48:21|51956.21
06:48:23|51955.22
06:48:23|51957.11
06:48:24|51960.09
06:48:26|51965.6
06:48:27|51968.99
06:48:28|51962.28
06:48:29|51967.36
06:48:31|51967.84
06:48:32|51969.57
06:48:33|51966.96
06:48:35|51972.81
06:48:36|51973.61
06:48:37|51964.47
06:48:38|51962.32
06:48:39|51965.18
06:48:40|51965.2
06:48:42|51963.49
06:48:43|51967.88
06:48:43|51965.44
06:48:45|51970.87
06:48:45|51965.56
06:48:47|51966.63
06:48:48|51964.04
06:48:49|51967.79
06:48:50|51963.71
06:48:51|51963.96
06:48:52|51962.42
06:48:53|51949.74
06:48:54|51943.11
06:48:55|51949.5
06:48:56|51948.36
06:48:57|51950.06
06:48:58|51951.23
06:48:59|51953.64
06:49:00|51949.17
06:49:01|51946.13
06:49:02|51949.38
06:49:03|51948.49
06:49:04|51948.02
06:49:05|51947.44
06:49:07|51941.
06:49:08|51937.99
06:49:08|51934.68
06:49:10|51939.01
06:49:11|51934.29
06:49:12|51936.52
06:49:12|51937.9
06:49:13|51940.78
06:49:14|51938.98
06:49:16|51939.89
06:49:16|51939.28
06:49:18|51938.06
06:49:18|51938.79
06:49:20|51940.36
06:49:21|51938.36
06:49:22|51939.07
06:49:24|51935.84
06:49:25|51936.53
06:49:25|51937.24
06:49:27|51937.78
06:49:28|51939.14
06:49:29|51941.79
06:49:30|51941.85
06:49:31|51939.59
06:49:32|51939.
06:49:33|51947.04
06:49:34|51954.
06:49:35|51958.07
06:49:37|51954.27
06:49:37|51952.85
06:49:39|51951.88
06:49:40|51956.97
06:49:41|51955.35
06:49:42|51960.17
06:49:44|51960.83
06:49:44|51961.89
06:49:45|51958.63
06:49:47|51955.1
06:49:48|51960.82
06:49:49|51962.44
06:49:49|51961.37
06:49:51|51963.29
06:49:52|51961.35
06:49:53|51968.
06:49:54|51963.97
06:49:54|51962.1
06:49:55|51963.14
06:49:57|51966.
06:49:58|51957.75
06:49:59|51955.58
06:50:00|51955.48
06:50:01|51959.21
06:50:02|51964.
06:50:03|51962.76
06:50:04|51962.83
06:50:05|51961.12
06:50:06|51963.5
06:50:07|51963.85
06:50:08|51963.99
06:50:09|51963.67
06:50:10|51963.52
06:50:11|51966.
06:50:12|51964.97
06:50:13|51963.9
06:50:14|51959.91
06:50:15|51965.07
06:50:17|51965.14
06:50:18|51959.29
06:50:18|51962.23
06:50:19|51961.11
06:50:20|51963.
06:50:21|51962.75
06:50:22|51960.65
06:50:23|51963.73
06:50:24|51962.56
06:50:25|51962.25
06:50:26|51959.19
06:50:28|51959.84
06:50:29|51961.48
06:50:29|51961.32
06:50:31|51959.3
06:50:31|51962.84
06:50:32|51961.41
06:50:33|51963.51
06:50:35|51963.51
06:50:36|51963.61
06:50:37|51961.06
06:50:38|51961.88
06:50:39|51964.6
06:50:40|51962.06
06:50:42|51965.19
06:50:43|51961.41
06:50:43|51960.32
06:50:45|51959.85
06:50:46|51961.51
06:50:47|51961.63
06:50:48|51962.12
06:50:48|51963.99
06:50:50|51964.32
06:50:51|51964.44
06:50:52|51965.19
06:50:53|51965.21
06:50:54|51968.09
06:50:55|51969.2
06:50:56|51974.01
06:50:57|51973.2
06:50:58|51974.39
06:50:59|51971.99
06:51:00|51972.23
06:51:01|51942.23
06:51:02|51944.
06:51:03|51950.62
06:51:04|51947.22
06:51:05|51941.87
06:51:06|51942.95
06:51:07|51940.95
06:51:08|51941.02
06:51:09|51943.3
06:51:10|51944.35
06:51:11|51944.18
06:51:13|51944.12
06:51:13|51942.
06:51:14|51936.9
06:51:16|51936.9
06:51:17|51936.95
06:51:18|51935.79
06:51:18|51936.74
06:51:19|51935.44
06:51:20|51937.64
06:51:21|51934.28
06:51:23|51936.78
06:51:23|51940.67
06:51:25|51939.88
06:51:27|51940.58
06:51:28|51940.13
06:51:29|51941.05
06:51:31|51934.35
06:51:31|51937.02
06:51:32|51934.69
06:51:34|51936.9
06:51:34|51935.77
06:51:35|51934.58
06:51:37|51936.69
06:51:38|51938.6
06:51:40|51934.46
06:51:41|51935.73
06:51:41|51937.41
06:51:42|51939.67
06:51:44|51939.18
06:51:45|51937.24
06:51:45|51935.82
06:51:46|51928.
06:51:48|51927.47
06:51:48|51930.65
06:51:50|51932.09
06:51:51|51933.53
06:51:52|51932.87
06:51:52|51930.58
06:51:53|51932.57
06:51:54|51930.28
06:51:55|51934.05
06:51:56|51934.83
06:51:58|51940.25
06:51:59|51943.53
06:52:00|51943.56
06:52:01|51938.97
06:52:03|51931.22
06:52:03|51933.38
06:52:04|51929.56
06:52:05|51927.88
06:52:06|51924.03
06:52:07|51925.74
06:52:09|51924.79
06:52:10|51926.44
06:52:11|51926.88
06:52:12|51923.9
06:52:13|51927.02
06:52:14|51930.89
06:52:15|51929.6
06:52:16|51928.67
06:52:17|51931.35
06:52:18|51932.39
06:52:19|51930.04
06:52:20|51933.16
06:52:21|51927.85
06:52:22|51931.75
06:52:23|51932.21
06:52:24|51933.13
06:52:25|51932.13
06:52:26|51935.63
06:52:28|51933.5
06:52:30|51937.35
06:52:31|51942.95
06:52:32|51939.56
06:52:33|51933.18
06:52:34|51932.01
06:52:36|51931.74
06:52:37|51930.05
06:52:38|51929.9
06:52:39|51929.87
06:52:40|51930.01
06:52:41|51931.59
06:52:42|51929.03
06:52:43|51929.25
06:52:44|51924.
06:52:46|51925.04
06:52:46|51921.54
06:52:47|51921.83
06:52:48|51915.72
06:52:50|51915.44
06:52:51|51913.91
06:52:52|51918.18
06:52:53|51920.25
06:52:54|51918.27
06:52:55|51919.29
06:52:56|51917.65
06:52:57|51919.46
06:52:58|51918.69
06:52:59|51923.9
06:53:01|51924.01
06:53:02|51920.4
06:53:02|51916.6
06:53:04|51915.98
06:53:05|51915.07
06:53:05|51915.9
06:53:06|51914.74
06:53:07|51915.95
06:53:09|51906.
06:53:10|51909.83
06:53:11|51920.14
06:53:12|51923.6
06:53:13|51920.84
06:53:13|51925.54
06:53:15|51920.13
06:53:16|51918.28
06:53:17|51917.34
06:53:17|51918.79
06:53:19|51916.
06:53:20|51918.59
06:53:21|51911.37
06:53:22|51905.33
06:53:23|51898.63
06:53:24|51906.
06:53:25|51907.
06:53:26|51907.6
06:53:27|51901.21
06:53:29|51900.01
06:53:30|51903.87
06:53:31|51902.
06:53:32|51894.
06:53:33|51902.75
06:53:35|51910.46
06:53:35|51917.89
06:53:37|51913.3
06:53:37|51914.19
06:53:39|51904.
06:53:40|51903.81
06:53:41|51903.69
06:53:42|51902.62
06:53:43|51895.99
06:53:44|51900.02
06:53:45|51897.33
06:53:46|51895.76
06:53:48|51896.33
06:53:49|51893.94
06:53:50|51894.01
06:53:51|51895.65
06:53:52|51883.74
06:53:53|51880.29
06:53:54|51880.65
06:53:55|51881.35
06:53:57|51878.31
06:53:58|51883.43
06:53:58|51887.66
06:53:59|51898.02
06:54:01|51899.83
06:54:01|51903.31
06:54:02|51902.16
06:54:03|51900.14
06:54:04|51898.13
06:54:06|51898.86
06:54:06|51901.55
06:54:07|51902.64
06:54:08|51905.86
06:54:09|51904.17
06:54:11|51909.97
06:54:12|51911.27
06:54:12|51910.56
06:54:13|51911.19
06:54:14|51913.47
06:54:15|51915.85
06:54:16|51912.96
06:54:17|51919.03
06:54:19|51917.3
06:54:20|51910.54
06:54:21|51911.02
06:54:22|51908.59
06:54:23|51908.77
06:54:23|51911.03
06:54:25|51910.83
06:54:26|51910.13
06:54:27|51912.57
06:54:29|51911.44
06:54:29|51911.43
06:54:31|51912.56
06:54:33|51916.06
06:54:33|51918.
06:54:35|51907.99
06:54:36|51906.49
06:54:36|51904.98
06:54:38|51904.95
06:54:39|51897.53
06:54:40|51895.38
06:54:41|51894.
06:54:42|51892.49
06:54:44|51897.26
06:54:45|51895.12
06:54:45|51897.1
06:54:47|51884.99
06:54:48|51889.71
06:54:49|51888.51
06:54:49|51884.42
06:54:50|51886.27
06:54:51|51887.2
06:54:53|51886.05
06:54:54|51888.76
06:54:55|51886.23
06:54:56|51889.54
06:54:57|51888.25
06:54:58|51890.85
06:55:00|51889.88
06:55:00|51866.58
06:55:01|51872.26
06:55:02|51867.19
06:55:03|51866.66
06:55:04|51864.84
06:55:05|51861.3
06:55:07|51858.02
06:55:07|51857.56
06:55:08|51860.05
06:55:10|51862.03
06:55:11|51852.23
06:55:12|51852.97
06:55:13|51845.68
06:55:14|51840.37
06:55:15|51841.51
06:55:17|51843.57
06:55:17|51846.37
06:55:18|51851.59
06:55:19|51854.28
06:55:21|51850.59
06:55:21|51848.67
06:55:22|51846.82
06:55:23|51849.86
06:55:24|51850.65
06:55:25|51842.
06:55:26|51844.01
06:55:28|51847.88
06:55:28|51848.48
06:55:29|51851.86
06:55:31|51860.01
06:55:31|51864.54
06:55:32|51869.35
06:55:34|51870.52
06:55:34|51877.2
06:55:36|51876.
06:55:36|51874.23
06:55:38|51878.03
06:55:39|51881.18
06:55:40|51882.
06:55:41|51886.
06:55:42|51883.75
06:55:43|51884.35
06:55:45|51888.53
06:55:45|51879.98
06:55:46|51884.4
06:55:47|51883.56
06:55:48|51884.36
06:55:49|51883.7
06:55:50|51884.14
06:55:51|51887.24
06:55:52|51888.
06:55:53|51887.03
06:55:54|51891.11
06:55:56|51890.34
06:55:56|51895.87
06:55:57|51896.12
06:55:59|51896.51
06:55:59|51896.29
06:56:01|51900.44
06:56:02|51899.99
06:56:03|51894.01
06:56:04|51894.79
06:56:05|51892.86
06:56:06|51889.99
06:56:07|51893.88
06:56:08|51895.28
06:56:09|51891.26
06:56:10|51895.11
06:56:11|51896.97
06:56:12|51894.66
06:56:13|51882.43
06:56:14|51879.65
06:56:15|51875.45
06:56:16|51874.74
06:56:17|51877.92
06:56:18|51875.95
06:56:19|51876.17
06:56:20|51878.21
06:56:21|51874.51
06:56:23|51869.75
06:56:24|51865.6
06:56:25|51871.
06:56:26|51871.3
06:56:27|51866.01
06:56:28|51861.88
06:56:29|51861.15
06:56:30|51858.38
06:56:30|51857.56
06:56:31|51864.38
06:56:33|51864.93
06:56:34|51865.53
06:56:35|51866.2
06:56:36|51865.68
06:56:37|51868.07
06:56:39|51862.01
06:56:40|51861.87
06:56:41|51861.69
06:56:42|51853.43
06:56:43|51860.28
06:56:44|51859.61
06:56:45|51863.6
06:56:46|51864.13
06:56:47|51866.12
06:56:48|51866.13
06:56:49|51868.01
06:56:50|51866.65
06:56:52|51865.44
06:56:52|51868.3
06:56:53|51869.17
06:56:55|51869.87
06:56:55|51872.13
06:56:57|51874.34
06:56:57|51876.
06:56:58|51876.
06:56:59|51879.
06:57:01|51876.44
06:57:01|51875.77
06:57:02|51876.85
06:57:04|51876.16
06:57:04|51872.4
06:57:06|51874.75
06:57:07|51877.65
06:57:08|51880.68
06:57:09|51882.68
06:57:10|51881.06
06:57:11|51876.59
06:57:12|51880.1
06:57:18|51872.
06:57:19|51878.92
06:57:19|51883.4
06:57:20|51884.28
06:57:22|51884.54
06:57:23|51885.39
06:57:24|51885.72
06:57:24|51888.54
06:57:26|51887.06
06:57:27|51886.48
06:57:28|51887.3
06:57:29|51887.35
06:57:30|51884.62
06:57:31|51884.62
06:57:32|51883.75
06:57:34|51885.09
06:57:35|51884.36
06:57:36|51885.62
06:57:37|51883.99
06:57:38|51882.63
06:57:40|51884.28
06:57:41|51881.98
06:57:42|51882.12
06:57:42|51880.
06:57:43|51862.01
06:57:44|51854.84
06:57:46|51855.15
06:57:47|51856.02
06:57:48|51860.01
06:57:49|51856.
06:57:50|51856.11
06:57:51|51856.01
06:57:53|51861.12
06:57:53|51857.15
06:57:54|51855.99
06:57:56|51849.6
06:57:57|51854.13
06:57:57|51854.24
06:57:59|51854.62
06:57:59|51854.49
06:58:00|51856.4
06:58:01|51859.4
06:58:02|51854.97
06:58:04|51857.96
06:58:05|51859.89
06:58:06|51856.01
06:58:07|51856.06
06:58:09|51852.44
06:58:10|51853.52
06:58:10|51846.
06:58:11|51855.01
06:58:13|51849.98
06:58:14|51852.54
06:58:15|51853.82
06:58:16|51857.99
06:58:17|51857.57
06:58:17|51846.56
06:58:19|51838.45
06:58:20|51843.79
06:58:21|51841.57
06:58:22|51837.74
06:58:23|51843.37
06:58:25|51841.28
06:58:25|51845.29
06:58:26|51842.44
06:58:28|51842.44
06:58:28|51845.07
06:58:29|51844.07
06:58:31|51846.
06:58:31|51841.01
06:58:33|51843.22
06:58:34|51838.82
06:58:35|51840.
06:58:35|51841.14
06:58:38|51842.98
06:58:39|51856.67
06:58:40|51856.29
06:58:41|51863.83
06:58:42|51863.82
06:58:43|51865.65
06:58:45|51869.27
06:58:45|51869.64
06:58:46|51866.18
06:58:47|51866.75
06:58:48|51869.75
06:58:50|51868.04
06:58:50|51867.35
06:58:51|51868.86
06:58:53|51865.56
06:58:53|51869.57
06:58:54|51866.61
06:58:55|51869.21
06:58:56|51876.8
06:58:58|51874.54
06:58:59|51880.24
06:59:00|51880.43
06:59:00|51883.01
06:59:01|51886.23
06:59:03|51887.6
06:59:04|51883.38
06:59:05|51883.52
06:59:06|51881.32
06:59:07|51882.68
06:59:08|51885.93
06:59:09|51878.79
06:59:10|51880.41
06:59:11|51883.47
06:59:12|51884.01
06:59:13|51882.95
06:59:14|51888.27
06:59:15|51879.67
06:59:18|51884.85
06:59:18|51884.88
06:59:19|51890.54
06:59:20|51890.54
06:59:21|51889.61
06:59:22|51892.2
06:59:24|51899.87
06:59:25|51896.64
06:59:26|51896.03
06:59:27|51894.68
06:59:28|51894.88
06:59:29|51882.97
06:59:30|51879.81
06:59:31|51882.94
06:59:32|51892.08
06:59:34|51887.28
06:59:34|51889.27
06:59:35|51893.79
06:59:37|51892.89
06:59:37|51897.01
06:59:39|51896.6
06:59:40|51896.65
06:59:41|51896.17
06:59:43|51896.43
06:59:44|51895.63
06:59:45|51895.95
06:59:46|51896.07
06:59:47|51897.74
06:59:47|51892.16
06:59:49|51894.01
06:59:50|51891.97
06:59:50|51892.86
06:59:51|51893.24
06:59:53|51896.93
06:59:54|51897.57
06:59:55|51895.42
06:59:56|51897.67
06:59:57|51898.86
06:59:58|51895.88
06:59:59|51896.08
07:00:00|51895.1
07:00:01|51895.1
07:00:02|51892.17
07:00:04|51891.61
07:00:04|51881.46
07:00:05|51889.13
07:00:06|51884.41
07:00:07|51878.98
07:00:08|51880.93
07:00:10|51884.04
07:00:10|51877.56
07:00:12|51872.
07:00:12|51876.
07:00:14|51874.19
07:00:15|51874.
07:00:16|51874.88
07:00:16|51878.
07:00:18|51874.86
07:00:19|51882.13
07:00:20|51880.73
07:00:21|51885.29
07:00:22|51882.31
07:00:23|51884.34
07:00:24|51884.34
07:00:25|51888.64
07:00:26|51898.42
07:00:27|51896.45
07:00:28|51899.81
07:00:29|51902.
07:00:30|51899.59
07:00:31|51900.36
07:00:32|51899.95
07:00:33|51901.62
07:00:35|51898.59
07:00:36|51900.34
07:00:37|51902.6
07:00:38|51898.
07:00:39|51900.04
07:00:40|51902.13
07:00:41|51899.6
07:00:43|51903.52
07:00:43|51901.72
07:00:45|51900.
07:00:46|51899.99
07:00:47|51904.
07:00:48|51907.59
07:00:49|51912.14
07:00:50|51894.33
07:00:51|51898.68
07:00:52|51900.01
07:00:53|51908.18
07:00:54|51909.41
07:00:56|51908.39
07:00:57|51908.51
07:00:58|51905.42
07:00:59|51907.49
07:01:00|51906.97
07:01:01|51910.48
07:01:02|51907.86
07:01:03|51909.9
07:01:04|51913.07
07:01:05|51911.97
07:01:06|51913.05
07:01:07|51909.97
07:01:08|51908.94
07:01:09|51898.74
07:01:10|51896.
07:01:12|51898.
07:01:12|51905.41
07:01:13|51905.44
07:01:14|51903.99
07:01:15|51903.53
07:01:17|51904.9
07:01:18|51908.14
07:01:18|51908.15
07:01:19|51913.94
07:01:21|51913.06
07:01:22|51922.53
07:01:23|51920.
07:01:24|51923.36
07:01:25|51925.08
07:01:26|51929.83
07:01:27|51918.55
07:01:28|51919.97
07:01:29|51920.5
07:01:30|51920.01
07:01:31|51920.52
07:01:32|51923.43
07:01:33|51922.31
07:01:34|51924.11
07:01:36|51923.9
07:01:37|51922.
07:01:39|51916.29
07:01:40|51921.2
07:01:40|51922.42
07:01:41|51923.38
07:01:42|51924.14
07:01:44|51925.74
07:01:45|51923.29
07:01:46|51925.43
07:01:47|51924.
07:01:49|51921.21
07:01:50|51923.55
07:01:51|51928.84
07:01:51|51928.98
07:01:52|51930.
07:01:53|51922.2
07:01:55|51926.05
07:01:56|51926.72
07:01:57|51926.99
07:01:58|51923.82
07:01:58|51922.3
07:01:59|51925.32
07:02:01|51925.19
07:02:01|51920.62
07:02:02|51921.21
07:02:04|51923.24
07:02:04|51926.37
07:02:06|51926.32
07:02:06|51927.99
07:02:07|51925.04
07:02:09|51921.51
07:02:10|51920.78
07:02:11|51917.83
07:02:12|51916.21
07:02:13|51927.11
07:02:13|51925.96
07:02:14|51926.44
07:02:16|51929.3
07:02:17|51929.15
07:02:18|51928.39
07:02:20|51927.13
07:02:20|51928.01
07:02:22|51929.81
07:02:23|51933.72
07:02:24|51930.99
07:02:25|51934.84
07:02:26|51932.13
07:02:27|51932.8
07:02:28|51930.58
07:02:29|51930.74
07:02:30|51926.79
07:02:31|51931.92
07:02:32|51928.91
07:02:33|51929.43
07:02:34|51927.7
07:02:35|51933.66
07:02:37|51934.25
07:02:37|51939.01
07:02:39|51936.88
07:02:41|51935.18
07:02:42|51936.74
07:02:43|51938.12
07:02:45|51939.18
07:02:46|51933.24
07:02:47|51942.5
07:02:49|51940.17
07:02:50|51938.84
07:02:51|51937.86
07:02:52|51938.
07:02:53|51934.
07:02:54|51930.56
07:02:55|51928.26
07:02:56|51931.45
07:02:57|51922.
07:02:58|51910.28
07:02:59|51907.88
07:03:00|51907.57
07:03:01|51905.36
07:03:03|51901.2
07:03:04|51900.13
07:03:04|51898.
07:03:05|51902.08
07:03:06|51905.99
07:03:08|51905.89
07:03:08|51905.46
07:03:10|51905.46
07:03:11|51891.12
07:03:11|51904.02
07:03:12|51905.59
07:03:13|51917.33
07:03:14|51916.34
07:03:16|51912.41
07:03:16|51905.83
07:03:18|51900.64
07:03:18|51899.18
07:03:20|51898.3
07:03:21|51904.01
07:03:22|51898.19
07:03:22|51903.73
07:03:23|51902.45
07:03:25|51905.48
07:03:26|51904.45
07:03:27|51908.25
07:03:28|51905.03
07:03:29|51903.61
07:03:30|51904.28
07:03:31|51901.68
07:03:32|51905.79
07:03:33|51904.57
07:03:34|51906.97
07:03:35|51907.54
07:03:36|51905.15
07:03:38|51903.28
07:03:39|51905.13
07:03:40|51905.4
07:03:41|51906.27
07:03:42|51906.27
07:03:43|51903.53
07:03:44|51901.99
07:03:46|51890.
07:03:47|51891.7
07:03:48|51894.98
07:03:49|51891.74
07:03:50|51894.18
07:03:52|51886.81
07:03:53|51887.23
07:03:54|51885.05
07:03:54|51884.06
07:03:56|51882.56
07:03:58|51887.98
07:03:58|51886.59
07:03:59|51885.31
07:04:01|51883.37
07:04:01|51883.27
07:04:03|51885.12
07:04:03|51885.95
07:04:05|51885.98
07:04:06|51885.95
07:04:07|51884.29
07:04:08|51885.33
07:04:09|51885.21
07:04:10|51891.53
07:04:11|51883.99
07:04:12|51879.33
07:04:13|51879.88
07:04:14|51877.26
07:04:15|51875.05
07:04:16|51870.75
07:04:17|51875.91
07:04:18|51873.79
07:04:19|51871.36
07:04:20|51869.47
07:04:21|51875.61
07:04:22|51875.88
07:04:23|51872.78
07:04:24|51873.35
07:04:25|51875.33
07:04:26|51875.33
07:04:27|51877.96
07:04:28|51873.49
07:04:29|51872.48
07:04:30|51872.48
07:04:31|51875.62
07:04:32|51874.
07:04:33|51873.35
07:04:34|51873.35
07:04:35|51877.81
07:04:36|51875.96
07:04:37|51871.89
07:04:39|51872.
07:04:39|51870.58
07:04:41|51873.79
07:04:41|51869.84
07:04:43|51866.22
07:04:44|51864.96
07:04:45|51865.99
07:04:47|51867.33
07:04:48|51873.77
07:04:48|51872.45
07:04:50|51874.
07:04:51|51872.01
07:04:51|51873.76
07:04:53|51867.6
07:04:53|51864.37
07:04:55|51860.14
07:04:57|51855.59
07:04:58|51857.56
07:04:58|51855.77
07:05:00|51857.45
07:05:01|51857.44
07:05:02|51860.21
07:05:03|51862.87
07:05:03|51856.54
07:05:05|51861.86
07:05:06|51869.29
07:05:07|51873.86
07:05:08|51871.44
07:05:10|51871.02
07:05:10|51871.19
07:05:11|51872.02
07:05:12|51875.59
07:05:14|51873.58
07:05:15|51874.31
07:05:16|51877.28
07:05:16|51874.12
07:05:18|51873.06
07:05:19|51876.67
07:05:20|51877.27
07:05:20|51882.14
07:05:21|51881.32
07:05:24|51882.09
07:05:25|51882.59
07:05:25|51876.51
07:05:26|51872.99
07:05:27|51871.18
07:05:29|51869.79
07:05:29|51864.71
07:05:30|51862.01
07:05:31|51860.44
07:05:33|51857.38
07:05:34|51857.56
07:05:35|51856.54
07:05:36|51859.19
07:05:37|51855.85
07:05:37|51855.6
07:05:39|51856.5
07:05:41|51857.89
07:05:41|51847.02
07:05:43|51846.25
07:05:45|51847.16
07:05:46|51846.01
07:05:46|51850.47
07:05:48|51853.2
07:05:49|51858.56
07:05:50|51857.23
07:05:50|51856.91
07:05:51|51855.72
07:05:53|51855.9
07:05:54|51855.29
07:05:55|51864.52
07:05:56|51861.56
07:05:57|51866.25
07:05:58|51870.77
07:06:00|51872.89
07:06:00|51875.97
07:06:01|51873.45
07:06:02|51876.66
07:06:03|51878.
07:06:04|51885.74
07:06:05|51886.31
07:06:06|51885.73
07:06:08|51875.33
07:06:09|51863.88
07:06:10|51850.82
07:06:12|51855.87
07:06:12|51849.97
07:06:13|51850.28
07:06:14|51847.59
07:06:15|51846.79
07:06:16|51848.99
07:06:17|51848.4
07:06:19|51848.99
07:06:19|51836.53
07:06:21|51838.98
07:06:21|51834.53
07:06:22|51837.74
07:06:23|51842.14
07:06:24|51841.33
07:06:25|51850.98
07:06:26|51843.95
07:06:28|51846.16
07:06:28|51845.61
07:06:29|51838.68
07:06:30|51838.
07:06:31|51837.53
07:06:33|51837.9
07:06:34|51841.22
07:06:34|51842.97
07:06:36|51839.86
07:06:36|51829.73
07:06:37|51829.71
07:06:39|51819.69
07:06:40|51820.
07:06:42|51825.24
07:06:43|51825.83
07:06:45|51832.05
07:06:46|51836.
07:06:47|51831.71
07:06:47|51830.14
07:06:48|51836.01
07:06:50|51834.17
07:06:51|51836.54
07:06:52|51834.68
07:06:53|51834.67
07:06:55|51837.91
07:06:55|51834.76
07:06:56|51827.36
07:06:57|51826.27
07:06:58|51823.65
07:07:00|51823.74
07:07:01|51823.9
07:07:01|51822.74
07:07:03|51823.6
07:07:04|51822.37
07:07:05|51821.53
07:07:05|51823.69
07:07:07|51823.9
07:07:08|51823.56
07:07:08|51823.03
07:07:11|51820.69
07:07:11|51822.46
07:07:12|51823.64
07:07:13|51828.18
07:07:14|51834.65
07:07:15|51838.01
07:07:16|51840.12
07:07:18|51845.85
07:07:19|51840.26
07:07:19|51842.41
07:07:20|51841.73
07:07:21|51838.29
07:07:22|51837.98
07:07:24|51842.57
07:07:25|51842.57
07:07:26|51845.44
07:07:26|51838.
07:07:28|51836.24
07:07:29|51835.86
07:07:30|51839.21
07:07:31|51840.45
07:07:31|51841.53
07:07:32|51842.51
07:07:34|51841.13
07:07:35|51837.59
07:07:36|51838.4
07:07:36|51835.42
07:07:38|51831.56
07:07:39|51830.04
07:07:40|51821.95
07:07:42|51825.92
07:07:42|51831.05
07:07:44|51829.02
07:07:44|51829.02
07:07:46|51831.73
07:07:47|51830.
07:07:48|51830.53
07:07:50|51832.17
07:07:50|51834.3
07:07:51|51831.25
07:07:52|51834.12
07:07:54|51840.01
07:07:54|51838.21
07:07:55|51842.35
07:07:57|51841.82
07:07:58|51843.39
07:07:59|51837.29
07:08:00|51837.68
07:08:01|51833.15
07:08:02|51829.76
07:08:03|51833.05
07:08:04|51829.74
07:08:05|51827.87
07:08:06|51824.66
07:08:08|51819.98
07:08:09|51817.36
07:08:09|51818.99
07:08:11|51816.49
07:08:11|51808.01
07:08:13|51812.72
07:08:14|51815.27
07:08:15|51815.11
07:08:16|51816.97
07:08:17|51817.75
07:08:18|51818.22
07:08:20|51821.61
07:08:20|51823.18
07:08:22|51824.72
07:08:23|51825.17
07:08:24|51823.96
07:08:25|51822.94
07:08:26|51825.17
07:08:26|51823.13
07:08:28|51828.91
07:08:29|51830.98
07:08:30|51840.02
07:08:31|51841.85
07:08:32|51841.9
07:08:32|51844.32
07:08:34|51840.01
07:08:35|51842.36
07:08:36|51845.62
07:08:37|51847.28
07:08:37|51856.01
07:08:39|51857.98
07:08:40|51855.18
07:08:41|51859.24
07:08:42|51853.98
07:08:44|51853.23
07:08:45|51847.99
07:08:46|51850.
07:08:47|51853.5
07:08:48|51850.13
07:08:49|51852.14
07:08:50|51863.27
07:08:51|51864.59
07:08:52|51864.4
07:08:53|51866.
07:08:54|51864.41
07:08:55|51864.87
07:08:56|51860.02
07:08:57|51868.22
07:08:59|51866.19
07:09:00|51876.34
07:09:00|51880.41
07:09:01|51870.42
07:09:02|51868.74
07:09:03|51866.52
07:09:04|51881.31
07:09:05|51880.83
07:09:06|51876.33
07:09:08|51874.27
07:09:08|51879.78
07:09:10|51869.01
07:09:11|51870.45
07:09:12|51875.87
07:09:13|51868.52
07:09:14|51869.38
07:09:15|51868.58
07:09:17|51871.98
07:09:17|51868.03
07:09:19|51872.93
07:09:19|51867.84
07:09:21|51866.
07:09:22|51871.66
07:09:23|51873.84
07:09:24|51867.89
07:09:25|51868.52
07:09:25|51868.15
07:09:27|51904.5
07:09:28|51888.37
07:09:28|51886.3
07:09:30|51883.63
07:09:31|51885.22
07:09:33|51880.66
07:09:33|51885.24
07:09:34|51884.83
07:09:36|51885.74
07:09:36|51883.28
07:09:37|51879.44
07:09:38|51874.
07:09:39|51879.41
07:09:41|51877.71
07:09:42|51882.33
07:09:43|51884.73
07:09:45|51892.16
07:09:45|51898.02
07:09:46|51892.71
07:09:48|51891.91
07:09:49|51883.01
07:09:50|51886.42
07:09:51|51882.47
07:09:52|51884.66
07:09:52|51886.63
07:09:53|51886.16
07:09:55|51891.06
07:09:55|51890.16
07:09:57|51891.68
07:09:58|51888.3
07:09:59|51896.
07:10:01|51900.01
07:10:01|51899.08
07:10:03|51894.98
07:10:03|51898.84
07:10:04|51898.16
07:10:06|51901.55
07:10:07|51903.89
07:10:08|51901.45
07:10:09|51908.73
07:10:10|51913.83
07:10:12|51917.29
07:10:12|51913.09
07:10:13|51914.15
07:10:15|51908.
07:10:15|51907.2
07:10:16|51909.04
07:10:17|51919.74
07:10:19|51922.73
07:10:20|51918.47
07:10:20|51923.65
07:10:21|51922.86
07:10:22|51925.47
07:10:24|51920.88
07:10:24|51921.16
07:10:26|51925.93
07:10:26|51922.01
07:10:27|51920.79
07:10:29|51925.55
07:10:30|51917.86
07:10:31|51916.48
07:10:32|51921.66
07:10:33|51926.15
07:10:34|51929.77
07:10:35|51925.8
07:10:36|51927.05
07:10:37|51931.59
07:10:38|51926.94
07:10:39|51924.04
07:10:40|51927.34
07:10:41|51928.87
07:10:42|51933.87
07:10:43|51929.35
07:10:45|51931.56
07:10:46|51930.31
07:10:47|51925.61
07:10:48|51923.48
07:10:50|51924.85
07:10:50|51924.15
07:10:52|51920.38
07:10:53|51920.1
07:10:54|51919.
07:10:55|51922.95
07:10:56|51924.9
07:10:58|51924.9
07:10:58|51925.63
07:11:00|51927.82
07:11:01|51926.22
07:11:02|51922.65
07:11:03|51919.48
07:11:03|51915.1
07:11:05|51917.81
07:11:07|51926.13
07:11:07|51925.95
07:11:08|51920.3
07:11:09|51916.01
07:11:10|51920.1
07:11:11|51919.42
07:11:12|51918.2
07:11:13|51915.78
07:11:14|51912.23
07:11:15|51912.49
07:11:18|51921.44
07:11:19|51920.7
07:11:20|51922.57
07:11:21|51916.51
07:11:21|51913.69
07:11:23|51911.31
07:11:24|51907.74
07:11:25|51904.01
07:11:26|51906.4
07:11:27|51907.22
07:11:28|51908.53
07:11:29|51908.71
07:11:30|51908.13
07:11:31|51910.03
07:11:32|51910.8
07:11:33|51916.14
07:11:34|51923.38
07:11:35|51927.34
07:11:36|51925.63
07:11:37|51925.23
07:11:38|51926.71
07:11:39|51922.86
07:11:40|51919.81
07:11:41|51921.26
07:11:42|51919.5
07:11:43|51919.04
07:11:45|51917.65
07:11:47|51919.84
07:11:48|51919.14
07:11:49|51913.43
07:11:50|51915.51
07:11:51|51915.51
07:11:52|51913.9
07:11:53|51913.09
07:11:54|51917.87
07:11:55|51917.87
07:11:56|51924.25
07:11:57|51924.49
07:11:58|51924.4
07:11:59|51921.81
07:12:00|51924.66
07:12:01|51933.17
07:12:03|51928.91
07:12:04|51923.99
07:12:04|51925.2
07:12:05|51924.
07:12:07|51920.84
07:12:07|51940.46
07:12:09|51936.23
07:12:10|51940.84
07:12:10|51938.97
07:12:12|51930.4
07:12:12|51929.88
07:12:14|51931.78
07:12:14|51933.18
07:12:16|51932.45
07:12:17|51932.85
07:12:18|51930.92
07:12:18|51937.88
07:12:19|51935.98
07:12:20|51934.07
07:12:23|51938.89
07:12:23|51936.46
07:12:25|51936.26
07:12:25|51937.88
07:12:27|51935.54
07:12:28|51937.77
07:12:28|51935.55
07:12:29|51933.7
07:12:30|51933.42
07:12:32|51931.91
07:12:33|51935.05
07:12:33|51930.28
07:12:35|51933.86
07:12:36|51936.04
07:12:37|51924.92
07:12:38|51928.04
07:12:39|51926.15
07:12:41|51925.24
07:12:41|51924.77
07:12:42|51937.05
07:12:43|51923.6
07:12:44|51925.74
07:12:46|51923.91
07:12:47|51922.48
07:12:48|51925.28
07:12:49|51926.
07:12:51|51925.96
07:12:52|51921.82
07:12:53|51922.03
07:12:54|51923.05
07:12:55|51924.63
07:12:56|51926.58
07:12:57|51926.02
07:12:58|51926.22
07:12:59|51927.16
07:13:00|51932.01
07:13:01|51933.53
07:13:02|51928.12
07:13:03|51930.12
07:13:04|51930.53
07:13:05|51930.13
07:13:07|51917.64
07:13:08|51912.98
07:13:09|51909.34
07:13:10|51911.43
07:13:12|51908.
07:13:13|51909.72
07:13:14|51912.72
07:13:14|51910.13
07:13:15|51912.38
07:13:17|51912.74
07:13:18|51912.8
07:13:19|51910.67
07:13:20|51910.62
07:13:21|51907.33
07:13:23|51908.57
07:13:23|51906.
07:13:24|51906.
07:13:25|51905.99
07:13:26|51908.23
07:13:27|51904.17
07:13:29|51904.28
07:13:29|51900.32
07:13:30|51905.44
07:13:31|51904.45
07:13:32|51902.
07:13:34|51903.8
07:13:34|51903.76
07:13:35|51906.
07:13:36|51906.59
07:13:37|51904.04
07:13:38|51906.59
07:13:39|51904.52
07:13:40|51917.42
07:13:41|51917.71
07:13:42|51917.95
07:13:43|51920.02
07:13:45|51920.26
07:13:45|51920.39
07:13:47|51919.86
07:13:48|51913.58
07:13:50|51916.71
07:13:51|51915.57
07:13:53|51916.
07:13:53|51915.51
07:13:54|51917.63
07:13:55|51917.67
07:13:57|51921.21
07:13:58|51920.03
07:13:58|51920.98
07:14:00|51915.96
07:14:00|51915.38
07:14:02|51916.16
07:14:03|51918.56
07:14:04|51918.
07:14:05|51925.13
07:14:06|51925.71
07:14:07|51925.11
07:14:08|51925.75
07:14:09|51924.7
07:14:10|51926.13
07:14:11|51924.78
07:14:12|51925.64
07:14:13|51929.09
07:14:14|51928.57
07:14:15|51926.25
07:14:16|51928.4
07:14:17|51927.39
07:14:18|51927.38
07:14:20|51927.83
07:14:20|51921.66
07:14:21|51923.14
07:14:23|51926.
07:14:23|51918.05
07:14:24|51909.17
07:14:25|51913.36
07:14:27|51911.28
07:14:28|51916.78
07:14:29|51916.65
07:14:30|51916.53
07:14:31|51916.8
07:14:32|51917.23
07:14:32|51916.14
07:14:34|51915.84
07:14:35|51917.38
07:14:35|51913.97
07:14:36|51915.07
07:14:38|51915.37
07:14:39|51915.21
07:14:40|51913.47
07:14:41|51913.99
07:14:42|51915.5
07:14:43|51918.
07:14:44|51918.
07:14:45|51918.01
07:14:46|51919.41
07:14:47|51918.
07:14:49|51917.01
07:14:50|51917.01
07:14:52|51910.28
07:14:53|51902.83
07:14:54|51904.18
07:14:55|51904.52
07:14:56|51904.66
07:14:57|51906.27
07:14:59|51905.41
07:15:00|51904.2
07:15:01|51907.16
07:15:02|51904.96
07:15:03|51906.26
07:15:05|51900.37
07:15:06|51902.73
07:15:06|51900.14
07:15:07|51899.27
07:15:08|51899.6
07:15:10|51899.6
07:15:10|51902.
07:15:11|51902.32
07:15:12|51901.56
07:15:13|51901.56
07:15:14|51901.61
07:15:15|51902.13
07:15:16|51899.39
07:15:18|51904.31
07:15:19|51902.8
07:15:20|51900.57
07:15:21|51902.25
07:15:22|51902.56
07:15:23|51899.06
07:15:24|51901.84
07:15:25|51900.71
07:15:26|51902.01
07:15:27|51904.14
07:15:28|51905.42
07:15:29|51909.25
07:15:30|51908.64
07:15:32|51908.78
07:15:32|51915.85
07:15:33|51923.4
07:15:34|51923.96
07:15:35|51922.13
07:15:36|51923.69
07:15:37|51922.96
07:15:38|51923.74
07:15:39|51924.15
07:15:40|51918.66
07:15:41|51916.91
07:15:42|51917.94
07:15:43|51917.42
07:15:44|51923.69
07:15:45|51927.1
07:15:46|51922.04
07:15:47|51922.29
07:15:49|51927.96
07:15:50|51931.67
07:15:51|51927.91
07:15:52|51923.56
07:15:53|51921.43
07:15:54|51920.23
07:15:55|51922.
07:15:57|51922.63
07:15:57|51924.78
07:15:59|51924.89
07:15:59|51924.77
07:16:01|51924.89
07:16:02|51922.79
07:16:03|51918.32
07:16:04|51919.32
07:16:05|51918.53
07:16:06|51920.22
07:16:08|51920.72
07:16:09|51921.66
07:16:10|51922.02
07:16:11|51920.74
07:16:12|51923.53
07:16:13|51915.36
07:16:14|51917.88
07:16:15|51916.99
07:16:16|51910.28
07:16:17|51912.25
07:16:18|51911.88
07:16:19|51910.82
07:16:20|51924.
07:16:21|51923.36
07:16:22|51931.1
07:16:23|51930.01
07:16:25|51934.29
07:16:25|51931.41
07:16:26|51934.2
07:16:27|51934.42
07:16:29|51936.
07:16:30|51934.05
07:16:30|51933.2
07:16:32|51936.94
07:16:33|51937.15
07:16:33|51935.69
07:16:35|51939.01
07:16:36|51939.14
07:16:37|51943.08
07:16:38|51940.27
07:16:39|51944.19
07:16:40|51944.
07:16:41|51942.66
07:16:43|51942.37
07:16:44|51941.86
07:16:44|51939.73
07:16:45|51938.48
07:16:46|51942.72
07:16:47|51943.25
07:16:48|51944.16
07:16:49|51944.12
07:16:51|51945.24
07:16:52|51941.36
07:16:53|51948.
07:16:54|51954.52
07:16:54|51951.01
07:16:56|51949.17
07:16:57|51953.29
07:16:58|51952.
07:16:59|51952.52
07:17:00|51951.16
07:17:01|51947.18
07:17:02|51951.12
07:17:04|51951.79
07:17:05|51952.27
07:17:06|51950.47
07:17:07|51949.59
07:17:08|51954.57
07:17:09|51953.41
07:17:10|51956.16
07:17:11|51958.4
07:17:12|51944.
07:17:13|51935.69
07:17:14|51931.19
07:17:15|51934.93
07:17:16|51933.09
07:17:17|51935.29
07:17:18|51937.44
07:17:19|51935.46
07:17:20|51938.82
07:17:21|51936.84
07:17:22|51934.
07:17:23|51934.47
07:17:25|51933.48
07:17:25|51935.59
07:17:26|51938.4
07:17:28|51935.93
07:17:28|51937.71
07:17:29|51935.98
07:17:31|51934.
07:17:32|51936.69
07:17:32|51937.01
07:17:33|51937.97
07:17:34|51943.88
07:17:35|51945.57
07:17:36|51944.72
07:17:37|51944.72
07:17:38|51942.
07:17:40|51943.58
07:17:40|51945.72
07:17:41|51943.3
07:17:42|51947.82
07:17:44|51943.05
07:17:45|51942.
07:17:45|51942.41
07:17:46|51942.36
07:17:47|51943.48
07:17:48|51946.97
07:17:49|51946.97
07:17:51|51946.01
07:17:52|51945.01
07:17:53|51943.73
07:17:54|51943.38
07:17:55|51944.7
07:17:57|51947.11
07:17:57|51953.29
07:17:58|51956.45
07:18:00|51954.46
07:18:00|51954.4
07:18:02|51955.43
07:18:03|51954.62
07:18:04|51957.98
07:18:05|51955.48
07:18:06|51956.16
07:18:07|51956.47
07:18:09|51961.99
07:18:10|51960.16
07:18:10|51963.82
07:18:11|51961.75
07:18:13|51961.
07:18:14|51950.86
07:18:15|51950.75
07:18:15|51953.09
07:18:17|51949.95
07:18:18|51948.16
07:18:19|51952.7
07:18:20|51943.09
07:18:21|51944.62
07:18:22|51939.27
07:18:23|51944.98
07:18:24|51944.97
07:18:25|51946.29
07:18:26|51946.29
07:18:27|51945.18
07:18:28|51947.05
07:18:29|51948.31
07:18:30|51945.99
07:18:31|51935.99
07:18:32|51933.02
07:18:33|51935.61
07:18:35|51935.25
07:18:36|51935.53
07:18:37|51933.52
07:18:38|51931.66
07:18:39|51934.78
07:18:40|51933.32
07:18:41|51934.98
07:18:42|51935.74
07:18:43|51935.74
07:18:44|51935.76
07:18:45|51935.55
07:18:46|51936.64
07:18:48|51936.45
07:18:48|51936.88
07:18:49|51938.88
07:18:50|51938.43
07:18:52|51938.93
07:18:54|51939.97
07:18:55|51940.
07:18:55|51941.31
07:18:57|51942.47
07:18:57|51940.12
07:18:59|51941.89
07:19:00|51945.67
07:19:01|51940.33
07:19:02|51940.8
07:19:03|51938.56
07:19:05|51936.96
07:19:05|51938.8
07:19:07|51940.33
07:19:07|51942.99
07:19:08|51939.86
07:19:09|51944.84
07:19:11|51943.66
07:19:12|51946.62
07:19:13|51945.3
07:19:14|51947.45
07:19:15|51941.07
07:19:16|51941.98
07:19:17|51939.24
07:19:18|51940.78
07:19:19|51939.86
07:19:20|51939.98
07:19:21|51941.85
07:19:22|51941.99
07:19:23|51943.33
07:19:24|51941.48
07:19:26|51940.8
07:19:27|51941.59
07:19:28|51939.54
07:19:29|51939.69
07:19:30|51941.87
07:19:31|51940.5
07:19:32|51941.76
07:19:33|51940.81
07:19:34|51940.27
07:19:35|51939.35
07:19:36|51933.5
07:19:38|51922.44
07:19:38|51922.15
07:19:39|51927.99
07:19:41|51922.16
07:19:42|51924.19
07:19:43|51926.78
07:19:43|51926.73
07:19:44|51925.83
07:19:46|51928.69
07:19:47|51929.37
07:19:47|51929.26
07:19:48|51932.68
07:19:49|51934.27
07:19:51|51925.87
07:19:52|51924.66
07:19:54|51926.34
07:19:54|51926.94
07:19:55|51927.44
07:19:57|51932.38
07:19:58|51932.74
07:19:58|51931.11
07:20:00|51931.52
07:20:01|51929.02
07:20:03|51927.12
07:20:04|51928.6
07:20:04|51926.77
07:20:06|51931.52
07:20:06|51921.56
07:20:07|51917.25
07:20:08|51916.12
07:20:09|51909.64
07:20:10|51907.57
07:20:11|51913.02
07:20:12|51913.2
07:20:13|51912.31
07:20:15|51912.99
07:20:15|51912.16
07:20:17|51910.28
07:20:17|51910.66
07:20:19|51913.98
07:20:20|51916.91
07:20:21|51924.09
07:20:22|51915.98
07:20:23|51915.51
07:20:23|51921.41
07:20:25|51920.56
07:20:26|51925.02
07:20:26|51925.75
07:20:27|51928.
07:20:28|51926.14
07:20:30|51927.73
07:20:30|51923.83
07:20:32|51925.6
07:20:33|51926.68
07:20:34|51924.49
07:20:35|51933.7
07:20:36|51931.92
07:20:37|51929.23
07:20:38|51932.26
07:20:39|51931.24
07:20:40|51933.63
07:20:41|51929.94
07:20:42|51930.71
07:20:43|51926.2
07:20:44|51929.69
07:20:45|51927.98
07:20:46|51928.7
07:20:47|51931.
07:20:48|51933.64
07:20:49|51934.25
07:20:50|51935.6
07:20:51|51935.71
07:20:52|51933.1
07:20:54|51935.22
07:20:56|51931.73
07:20:57|51931.63
07:20:58|51933.99
07:20:59|51930.95
07:21:00|51930.7
07:21:01|51933.1
07:21:02|51928.23
07:21:03|51927.62
07:21:05|51928.81
07:21:06|51929.83
07:21:07|51915.87
07:21:08|51915.37
07:21:09|51914.52
07:21:10|51915.24
07:21:11|51913.33
07:21:12|51915.09
07:21:13|51912.15
07:21:14|51911.78
07:21:15|51912.46
07:21:16|51914.36
07:21:18|51914.01
07:21:18|51914.01
07:21:19|51916.27
07:21:21|51913.42
07:21:21|51907.06
07:21:22|51907.69
07:21:24|51907.27
07:21:24|51908.31
07:21:26|51909.24
07:21:26|51908.82
07:21:28|51908.69
07:21:28|51908.86
07:21:30|51906.75
07:21:31|51909.97
07:21:32|51909.78
07:21:33|51912.17
07:21:34|51911.02
07:21:35|51913.33
07:21:37|51911.86
07:21:38|51908.31
07:21:39|51909.5
07:21:40|51906.41
07:21:41|51904.56
07:21:42|51906.18
07:21:45|51903.46
07:21:46|51908.17
07:21:47|51908.17
07:21:48|51904.47
07:21:49|51899.11
07:21:50|51902.87
07:21:55|51899.65
07:21:57|51899.06
07:21:58|51900.
07:21:59|51900.16
07:21:59|51900.16
07:22:01|51899.78
07:22:02|51896.46
07:22:06|51888.59
07:22:07|51888.39
07:22:08|51890.37
07:22:09|51888.41
07:22:12|51889.66
07:22:13|51887.17
07:23:14|51834.77
07:23:17|51836.12
07:23:17|51841.99
07:23:19|51846.75
07:23:23|51841.42
07:23:24|51848.01
07:23:29|51851.59
07:23:29|51854.81
07:23:31|51856.67
07:23:39|51856.57
07:23:39|51859.02
07:23:40|51860.
07:23:42|51856.44
07:23:45|51846.4
07:23:46|51846.5
07:23:47|51855.56
07:23:48|51851.
07:23:49|51854.5
07:24:00|51839.94
07:24:04|51829.58
07:24:10|51851.36
07:24:22|51897.7
07:24:25|51896.59
07:24:29|51895.2
07:24:38|51891.24
07:24:39|51891.24
07:24:40|51893.67
07:24:44|51889.05
07:24:44|51892.
07:24:46|51892.53
07:24:47|51896.56
07:24:48|51900.9
07:24:50|51897.83
07:24:50|51899.36
07:24:52|51898.99
07:24:53|51903.4
07:24:53|51903.51
07:24:54|51903.55
07:24:55|51906.44
07:24:56|51905.78
07:24:58|51905.74
07:25:00|51905.86
07:25:01|51901.99
07:25:04|51902.18
07:25:04|51901.26
07:25:07|51903.25
07:25:07|51905.72
07:25:08|51905.01
07:25:09|51900.49
07:25:10|51898.7
07:25:11|51898.85
07:25:12|51898.25
07:25:13|51897.62
07:25:15|51898.07
07:25:16|51900.48
07:25:16|51902.64
07:25:18|51899.32
07:25:18|51902.59
07:25:19|51903.36
07:25:20|51901.79
07:25:22|51900.32
07:25:23|51896.82
07:25:24|51892.69
07:25:25|51897.33
07:25:26|51906.69
07:25:27|51908.15
07:25:28|51915.3
07:25:29|51913.55
07:25:30|51922.36
07:25:31|51922.18
07:25:32|51926.01
07:25:33|51924.88
07:25:34|51919.09
07:25:35|51919.82
07:25:36|51918.11
07:25:37|51917.93
07:25:38|51916.87
07:25:39|51914.07
07:25:40|51921.42
07:25:41|51924.25
07:25:42|51925.41
07:25:43|51921.23
07:25:44|51920.29
07:25:45|51917.66
07:25:46|51918.83
07:25:47|51916.14
07:25:48|51917.62
07:25:49|51922.4
07:25:50|51920.34
07:25:51|51920.81
07:25:53|51916.92
07:25:53|51916.89
07:25:55|51913.89
07:25:56|51913.73
07:25:57|51916.28
07:25:58|51916.94
07:25:59|51916.63
07:26:00|51911.23
07:26:01|51915.99
07:26:02|51911.38
07:26:03|51910.58
07:26:04|51907.85
07:26:05|51904.95
07:26:06|51911.16
07:26:07|51919.25
07:26:09|51920.42
07:26:09|51918.89
07:26:11|51914.32
07:26:12|51918.79
07:26:13|51916.46
07:26:14|51913.74
07:26:15|51903.56
07:26:16|51908.
07:26:17|51905.71
07:26:18|51902.06
07:26:19|51903.4
07:26:20|51909.85
07:26:21|51908.
07:26:22|51912.16
07:26:23|51911.66
07:26:24|51914.19
07:26:25|51912.53
07:26:26|51907.45
07:26:27|51907.79
07:26:28|51909.27
07:26:29|51902.11
07:26:30|51903.55
07:26:32|51903.74
07:26:32|51900.13
07:26:34|51902.49
07:26:35|51902.52
07:26:36|51906.16
07:26:37|51903.04
07:26:39|51905.01
07:26:39|51904.01
07:26:40|51911.7
07:26:41|51908.45
07:26:43|51907.57
07:26:43|51906.41
07:26:45|51903.
07:26:45|51905.13
07:26:46|51900.
07:26:48|51898.18
07:26:48|51900.9
07:26:51|51900.16
07:26:52|51903.02
07:26:53|51901.14
07:26:54|51902.
07:26:56|51900.17
07:26:57|51897.91
07:26:58|51898.37
07:26:59|51904.97
07:27:00|51906.66
07:27:02|51904.63
07:27:02|51904.79
07:27:03|51903.
07:27:04|51904.38
07:27:05|51905.4
07:27:07|51905.73
07:27:08|51904.53
07:27:09|51900.66
07:27:10|51900.99
07:27:11|51901.78
07:27:13|51904.43
07:27:13|51902.2
07:27:14|51906.13
07:27:15|51904.
07:27:16|51902.72
07:27:17|51902.72
07:27:18|51900.03
07:27:19|51897.03
07:27:21|51898.14
07:27:22|51897.62
07:27:23|51897.88
07:27:24|51897.08
07:27:25|51896.44
07:27:26|51898.
07:27:27|51901.07
07:27:28|51898.63
07:27:30|51899.11
07:27:30|51898.07
07:27:31|51893.
07:27:32|51898.83
07:27:33|51904.5
07:27:34|51902.46
07:27:36|51903.45
07:27:36|51901.57
07:27:37|51900.71
07:27:39|51901.22
07:27:39|51902.54
07:27:41|51903.82
07:27:42|51903.01
07:27:43|51902.29
07:27:43|51903.66
07:27:44|51903.88
07:27:45|51902.66
07:27:47|51903.05
07:27:47|51903.03
07:27:48|51902.54
07:27:50|51897.89
07:27:50|51895.4
07:27:52|51897.58
07:27:53|51898.86
07:27:55|51898.6
07:27:55|51897.88
07:27:56|51899.11
07:27:58|51900.6
07:27:58|51902.27
07:28:00|51902.43
07:28:01|51910.68
07:28:01|51904.89
07:28:03|51911.03
07:28:04|51910.95
07:28:06|51911.7
07:28:06|51910.69
07:28:08|51911.23
07:28:09|51912.78
07:28:10|51912.78
07:28:11|51914.97
07:28:12|51921.78
07:28:13|51920.13
07:28:14|51917.33
07:28:15|51915.51
07:28:16|51914.11
07:28:18|51911.88
07:28:18|51915.99
07:28:19|51916.18
07:28:21|51916.77
07:28:22|51917.49
07:28:22|51924.05
07:28:24|51928.
07:28:24|51922.49
07:28:25|51935.19
07:28:26|51932.67
07:28:28|51933.79
07:28:30|51926.11
07:28:30|51928.9
07:28:33|51930.19
07:28:34|51954.29
07:28:35|51950.64
07:28:36|51944.2
07:28:37|51936.22
07:28:38|51940.81
07:28:39|51944.71
07:28:40|51944.45
07:28:41|51945.7
07:28:43|51944.
07:28:43|51945.43
07:28:44|51944.96
07:28:46|51945.33
07:28:46|51945.
07:28:48|51946.7
07:28:48|51947.85
07:28:50|51950.
07:28:51|51947.6
07:28:52|51948.
07:28:54|51947.57
07:28:54|51950.03
07:28:55|51950.26
07:28:56|51950.91
07:28:57|51942.01
07:28:58|51946.53
07:29:00|51947.65
07:29:00|51950.61
07:29:01|51949.51
07:29:03|51949.26
07:29:03|51946.59
07:29:04|51945.74
07:29:05|51945.87
07:29:06|51945.1
07:29:08|51943.58
07:29:09|51943.45
07:29:10|51945.74
07:29:11|51943.3
07:29:12|51945.21
07:29:13|51945.96
07:29:14|51946.
07:29:15|51940.55
07:29:16|51938.88
07:29:17|51938.01
07:29:18|51937.55
07:29:19|51940.1
07:29:20|51940.1
07:29:21|51941.41
07:29:22|51945.43
07:29:23|51936.94
07:29:24|51935.99
07:29:25|51937.98
07:29:26|51937.74
07:29:27|51941.49
07:29:28|51940.36
07:29:29|51940.95
07:29:30|51938.68
07:29:32|51936.31
07:29:32|51934.78
07:29:33|51939.
07:29:34|51937.99
07:29:35|51940.7
07:29:36|51941.86
07:29:37|51940.94
07:29:38|51941.21
07:29:40|51941.67
07:29:40|51943.92
07:29:41|51944.56
07:29:42|51940.1
07:29:43|51941.35
07:29:44|51943.99
07:29:45|51941.2
07:29:46|51945.01
07:29:48|51939.6
07:29:50|51939.7
07:29:51|51937.3
07:29:52|51939.38
07:29:52|51940.51
07:29:54|51941.96
07:29:55|51940.7
07:29:55|51940.05
07:29:56|51943.26
07:29:57|51944.2
07:29:59|51944.03
07:30:00|51947.09
07:30:01|51939.02
07:30:03|51942.42
07:30:04|51944.
07:30:05|51942.82
07:30:06|51942.85
07:30:07|51942.1
07:30:08|51938.42
07:30:09|51941.99
07:30:10|51945.92
07:30:11|51944.89
07:30:13|51942.23
07:30:13|51942.81
07:30:14|51939.39
07:30:16|51939.32
07:30:17|51934.76
07:30:18|51932.1
07:30:19|51928.03
07:30:19|51930.33
07:30:21|51912.23
07:30:22|51912.85
07:30:23|51922.
07:30:24|51916.92
07:30:26|51920.08
07:30:28|51946.01
07:30:29|51939.45
07:30:30|51940.
07:30:31|51940.12
07:30:32|51938.13
07:30:33|51936.36
07:30:34|51932.1
07:30:35|51940.24
07:30:36|51940.13
07:30:37|51939.08
07:30:38|51948.
07:30:39|51955.23
07:30:40|51951.84
07:30:41|51949.78
07:30:42|51945.99
07:30:43|51939.07
07:30:44|51943.44
07:30:45|51943.05
07:30:46|51942.51
07:30:47|51942.3
07:30:48|51944.7
07:30:49|51942.59
07:30:51|51949.07
07:30:51|51949.87
07:30:52|51948.37
07:30:53|51951.58
07:30:54|51938.58
07:30:56|51940.12
07:30:56|51939.72
07:30:57|51943.02
07:30:59|51940.79
07:31:00|51940.
07:31:01|51935.43
07:31:02|51934.45
07:31:03|51934.1
07:31:04|51926.37
07:31:05|51926.61
07:31:06|51931.02
07:31:08|51930.22
07:31:08|51931.29
07:31:09|51924.
07:31:10|51921.87
07:31:12|51919.
07:31:12|51921.
07:31:13|51917.33
07:31:14|51922.42
07:31:15|51921.07
07:31:16|51916.07
07:31:17|51918.67
07:31:19|51918.01
07:31:19|51916.97
07:31:21|51914.01
07:31:22|51916.7
07:31:22|51907.22
07:31:24|51910.2
07:31:25|51907.56
07:31:26|51910.93
07:31:27|51908.16
07:31:27|51908.26
07:31:29|51909.52
07:31:30|51912.01
07:31:31|51912.12
07:31:32|51909.54
07:31:33|51908.13
07:31:35|51914.15
07:31:36|51911.49
07:31:36|51914.
07:31:37|51914.38
07:31:38|51908.67
07:31:40|51905.35
07:31:40|51897.52
07:31:42|51900.31
07:31:42|51900.91
07:31:43|51900.49
07:31:44|51903.19
07:31:46|51898.88
07:31:46|51896.57
07:31:47|51897.26
07:31:48|51900.79
07:31:50|51900.
07:31:52|51900.02
07:31:53|51899.9
07:31:54|51896.52
07:31:54|51900.94
07:31:56|51913.88
07:31:57|51905.97
07:31:58|51906.61
07:32:00|51908.72
07:32:02|51901.67
07:32:02|51897.55
07:32:04|51895.26
07:32:04|51896.86
07:32:07|51897.26
07:32:08|51896.13
07:32:08|51895.64
07:32:10|51892.08
07:32:11|51892.63
07:32:12|51890.93
07:32:13|51890.31
07:32:14|51890.05
07:32:15|51892.4
07:32:16|51887.95
07:32:18|51888.86
07:32:18|51885.97
07:32:20|51891.97
07:32:21|51892.
07:32:23|51884.82
07:32:25|51888.25
07:32:25|51888.13
07:32:26|51885.68
07:32:28|51883.55
07:32:28|51888.96
07:32:30|51890.67
07:32:31|51891.4
07:32:32|51891.28
07:32:33|51897.04
07:32:34|51902.28
07:32:35|51909.05
07:32:36|51913.15
07:32:37|51908.42
07:32:38|51915.84
07:32:39|51913.62
07:32:40|51910.
07:32:41|51910.01
07:32:42|51918.87
07:32:43|51918.01
07:32:45|51917.86
07:32:45|51917.55
07:32:46|51920.5
07:32:47|51918.8
07:32:48|51917.65
07:32:50|51916.91
07:32:52|51915.33
07:32:53|51916.9
07:32:53|51913.85
07:32:56|51914.58
07:32:57|51914.
07:32:58|51918.62
07:32:59|51927.87
07:33:01|51928.34
07:33:01|51922.91
07:33:03|51923.65
07:33:04|51925.36
07:33:05|51924.
07:33:06|51922.88
07:33:06|51918.
07:33:08|51918.37
07:33:08|51919.36
07:33:10|51919.95
07:33:11|51919.22
07:33:12|51919.1
07:33:13|51919.56
07:33:13|51920.36
07:33:14|51914.
07:33:15|51915.49
07:33:17|51916.38
07:33:17|51913.88
07:33:19|51915.6
07:33:20|51910.77
07:33:21|51911.
07:33:22|51914.
07:33:24|51892.55
07:33:25|51891.58
07:33:26|51892.
07:33:26|51889.98
07:33:28|51890.24
07:33:28|51891.57
07:33:29|51893.51
07:33:31|51900.14
07:33:31|51897.57
07:33:33|51899.77
07:33:33|51901.4
07:33:35|51901.4
07:33:36|51902.27
07:33:37|51903.58
07:33:38|51898.
07:33:39|51896.37
07:33:40|51896.
07:33:41|51897.97
07:33:42|51891.44
07:33:43|51887.5
07:33:45|51888.64
07:33:45|51892.01
07:33:47|51896.02
07:33:47|51892.13
07:33:50|51892.01
07:33:50|51892.41
07:33:52|51890.94
07:33:54|51886.02
07:33:54|51889.47
07:33:56|51889.43
07:33:57|51890.82
07:33:58|51887.47
07:33:59|51888.
07:34:00|51887.76
07:34:01|51882.
07:34:02|51875.63
07:34:03|51877.69
07:34:04|51879.83
07:34:06|51877.88
07:34:06|51880.36
07:34:07|51876.01
07:34:08|51880.17
07:34:10|51877.46
07:34:10|51876.6
07:34:11|51881.74
07:34:12|51881.97
07:34:13|51886.26
07:34:14|51891.73
07:34:16|51894.02
07:34:16|51904.16
07:34:18|51887.79
07:34:18|51879.82
07:34:20|51871.58
07:34:20|51870.59
07:34:21|51870.68
07:34:23|51870.7
07:34:24|51868.74
07:34:25|51870.11
07:34:26|51871.18
07:34:27|51866.25
07:34:28|51867.99
07:34:29|51862.26
07:34:30|51852.
07:34:31|51845.65
07:34:32|51841.33
07:34:33|51841.06
07:34:35|51841.91
07:34:35|51846.58
07:34:36|51846.18
07:34:38|51847.25
07:34:38|51850.
07:34:39|51852.02
07:34:41|51857.63
07:34:42|51858.01
07:34:42|51860.88
07:34:43|51862.79
07:34:44|51860.53
07:34:45|51861.13
07:34:46|51860.85
07:34:47|51859.84
07:34:48|51858.88
07:34:49|51859.98
07:34:50|51861.
07:34:52|51863.84
07:34:53|51861.83
07:34:55|51863.58
07:34:56|51857.42
07:34:57|51862.42
07:34:58|51859.33
07:34:58|51863.93
07:35:00|51864.32
07:35:01|51853.93
07:35:03|51847.33
07:35:03|51848.59
07:35:05|51852.2
07:35:05|51850.18
07:35:06|51852.
07:35:08|51850.36
07:35:09|51848.93
07:35:10|51848.8
07:35:10|51850.75
07:35:12|51852.18
07:35:13|51853.77
07:35:14|51854.34
07:35:15|51851.26
07:35:16|51851.54
07:35:18|51847.23
07:35:18|51844.59
07:35:19|51850.57
07:35:21|51848.
07:35:22|51851.92
07:35:22|51841.88
07:35:23|51834.
07:35:25|51842.
07:35:25|51844.
07:35:26|51850.
07:35:27|51851.01
07:35:28|51858.12
07:35:29|51856.11
07:35:31|51870.
07:35:32|51868.46
07:35:32|51870.11
07:35:34|51865.14
07:35:34|51865.44
07:35:36|51867.87
07:35:37|51870.28
07:35:37|51873.99
07:35:38|51874.91
07:35:40|51875.32
07:35:41|51882.01
07:35:42|51891.11
07:35:43|51896.
07:35:45|51898.13
07:35:46|51902.01
07:35:47|51896.42
07:35:48|51893.98
07:35:49|51890.01
07:35:50|51884.22
07:35:51|51888.84
07:35:52|51889.82
07:35:53|51890.07
07:35:55|51890.32
07:35:55|51888.87
07:35:57|51894.97
07:35:59|51886.09
07:36:00|51889.61
07:36:01|51879.5
07:36:02|51887.01
07:36:03|51884.79
07:36:03|51877.86
07:36:05|51876.95
07:36:05|51870.42
07:36:07|51871.3
07:36:08|51865.98
07:36:08|51860.84
07:36:10|51860.35
07:36:11|51860.72
07:36:12|51858.24
07:36:13|51855.8
07:36:13|51856.42
07:36:15|51854.88
07:36:15|51854.32
07:36:16|51858.59
07:36:18|51858.48
07:36:19|51858.
07:36:20|51855.
07:36:22|51854.84
07:36:22|51846.66
07:36:23|51841.6
07:36:24|51844.44
07:36:25|51846.12
07:36:26|51845.48
07:36:27|51841.81
07:36:28|51841.95
07:36:30|51846.54
07:36:30|51845.33
07:36:31|51846.63
07:36:32|51849.79
07:36:33|51850.
07:36:34|51843.18
07:36:36|51846.08
07:36:36|51846.06
07:36:38|51850.
07:36:38|51850.67
07:36:39|51852.01
07:36:40|51854.35
07:36:41|51857.59
07:36:42|51854.81
07:36:43|51854.41
07:36:44|51859.97
07:36:46|51860.22
07:36:47|51864.99
07:36:48|51856.28
07:36:49|51857.62
07:36:50|51859.82
07:36:51|51859.5
07:36:52|51862.01
07:36:53|51865.93
07:36:54|51865.71
07:36:56|51861.05
07:36:58|51856.71
07:36:59|51852.96
07:36:59|51856.4
07:37:01|51850.
07:37:01|51850.42
07:37:02|51847.78
07:37:04|51846.47
07:37:05|51845.73
07:37:06|51844.18
07:37:07|51844.1
07:37:08|51844.47
07:37:09|51847.99
07:37:10|51847.99
07:37:11|51846.79
07:37:12|51842.35
07:37:13|51843.48
07:37:14|51846.77
07:37:15|51845.96
07:37:16|51851.75
07:37:17|51847.41
07:37:18|51852.17
07:37:20|51853.2
07:37:21|51853.6
07:37:22|51850.82
07:37:23|51841.84
07:37:24|51841.
07:37:25|51838.23
07:37:26|51833.34
07:37:28|51833.82
07:37:28|51838.01
07:37:29|51840.2
07:37:30|51841.9
07:37:32|51842.89
07:37:33|51839.21
07:37:34|51842.51
07:37:35|51845.83
07:37:36|51847.3
07:37:38|51848.01
07:37:39|51845.93
07:37:39|51850.12
07:37:40|51851.05
07:37:41|51850.15
07:37:42|51851.26
07:37:43|51851.49
07:37:44|51855.34
07:37:45|51857.99
07:37:46|51859.18
07:37:47|51859.38
07:37:49|51859.44
07:37:49|51861.01
07:37:50|51860.62
07:37:51|51856.38
07:37:52|51852.59
07:37:53|51854.01
07:37:55|51855.25
07:37:56|51858.83
07:37:57|51856.81
07:37:58|51855.51
07:38:00|51853.45
07:38:01|51849.84
07:38:02|51842.73
07:38:02|51839.68
07:38:04|51840.
07:38:05|51843.64
07:38:06|51839.52
07:38:07|51841.41
07:38:08|51840.09
07:38:09|51839.38
07:38:10|51844.26
07:38:11|51840.41
07:38:12|51837.94
07:38:13|51846.01
07:38:14|51846.21
07:38:16|51854.6
07:38:16|51851.43
07:38:18|51847.99
07:38:18|51846.07
07:38:20|51843.47
07:38:22|51842.75
07:38:22|51838.48
07:38:23|51835.98
07:38:24|51838.
07:38:26|51837.
07:38:26|51838.12
07:38:28|51839.1
07:38:28|51844.15
07:38:29|51845.85
07:38:31|51854.47
07:38:31|51855.52
07:38:32|51856.65
07:38:34|51859.45
07:38:34|51862.51
07:38:35|51867.88
07:38:36|51866.35
07:38:37|51864.34
07:38:38|51860.26
07:38:39|51862.61
07:38:40|51858.3
07:38:41|51859.55
07:38:42|51857.08
07:38:44|51854.03
07:38:45|51858.75
07:38:46|51856.9
07:38:46|51856.41
07:38:47|51863.35
07:38:50|51860.02
07:38:50|51858.9
07:38:51|51862.65
07:38:52|51857.59
07:38:53|51858.33
07:38:55|51853.67
07:38:56|51855.57
07:38:58|51847.83
07:38:59|51846.48
07:39:01|51838.46
07:39:02|51833.98
07:39:03|51833.87
07:39:03|51831.95
07:39:04|51832.
07:39:05|51835.59
07:39:06|51831.12
07:39:07|51832.
07:39:09|51831.05
07:39:10|51830.85
07:39:11|51831.62
07:39:12|51828.47
07:39:13|51831.61
07:39:14|51827.88
07:39:15|51828.16
07:39:16|51829.27
07:39:17|51830.73
07:39:19|51841.01
07:39:19|51844.49
07:39:21|51849.97
07:39:21|51849.59
07:39:23|51842.83
07:39:24|51849.82
07:39:25|51857.
07:39:25|51849.11
07:39:26|51850.54
07:39:28|51846.35
07:39:28|51847.42
07:39:31|51846.98
07:39:32|51846.58
07:39:32|51848.9
07:39:33|51848.7
07:39:35|51847.19
07:39:35|51846.76
07:39:36|51847.
07:39:38|51845.97
07:39:38|51843.97
07:39:40|51847.03
07:39:41|51843.09
07:39:42|51843.62
07:39:42|51842.47
07:39:44|51845.83
07:39:45|51847.13
07:39:46|51846.24
07:39:47|51845.63
07:39:48|51847.64
07:39:49|51853.21
07:39:50|51850.51
07:39:51|51850.51
07:39:52|51846.4
07:39:53|51848.19
07:39:54|51849.83
07:39:55|51847.66
07:39:56|51850.29
07:39:57|51854.75
07:39:59|51856.16
07:39:59|51858.86
07:40:00|51862.01
07:40:01|51868.14
07:40:03|51871.97
07:40:03|51878.
07:40:04|51875.65
07:40:06|51871.45
07:40:06|51871.58
07:40:08|51869.84
07:40:08|51861.01
07:40:09|51863.16
07:40:11|51864.1
07:40:13|51865.63
07:40:14|51864.97
07:40:14|51871.14
07:40:15|51872.02
07:40:17|51871.83
07:40:18|51867.5
07:40:18|51873.82
07:40:19|51868.9
07:40:20|51866.01
07:40:22|51865.03
07:40:22|51863.79
07:40:23|51863.41
07:40:25|51870.35
07:40:26|51866.
07:40:27|51867.68
07:40:28|51867.05
07:40:29|51867.98
07:40:30|51874.25
07:40:31|51879.6
07:40:32|51879.52
07:40:33|51878.2
07:40:33|51879.31
07:40:35|51886.92
07:40:37|51894.29
07:40:38|51892.86
07:40:39|51897.82
07:40:40|51899.35
07:40:41|51893.5
07:40:42|51895.92
07:40:43|51894.57
07:40:44|51896.36
07:40:45|51893.88
07:40:46|51898.82
07:40:47|51904.13
07:40:48|51902.89
07:40:49|51910.
07:40:50|51912.16
07:40:51|51912.41
07:40:52|51914.13
07:40:53|51909.76
07:40:54|51906.37
07:40:55|51905.07
07:40:56|51906.29
07:40:57|51902.94
07:40:59|51896.36
07:41:00|51901.08
07:41:01|51894.87
07:41:02|51896.25
07:41:04|51887.38
07:41:05|51889.33
07:41:06|51889.02
07:41:07|51890.07
07:41:08|51886.81
07:41:09|51888.96
07:41:10|51889.06
07:41:11|51888.93
07:41:12|51886.33
07:41:13|51878.65
07:41:14|51874.65
07:41:15|51878.12
07:41:16|51879.42
07:41:18|51865.31
07:41:18|51864.82
07:41:19|51866.7
07:41:20|51876.13
07:41:21|51870.31
07:41:23|51873.26
07:41:24|51872.7
07:41:25|51871.99
07:41:26|51863.81
07:41:27|51865.11
07:41:28|51865.38
07:41:29|51867.33
07:41:30|51873.98
07:41:31|51868.4
07:41:32|51870.53
07:41:33|51865.38
07:41:34|51867.67
07:41:35|51871.27
07:41:36|51874.9
07:41:37|51872.67
07:41:38|51870.67
07:41:40|51871.97
07:41:40|51876.01
07:41:41|51871.74
07:41:42|51872.41
07:41:43|51874.91
07:41:44|51866.56
07:41:45|51867.65
07:41:46|51861.87
07:41:47|51863.89
07:41:48|51853.29
07:41:49|51858.73
07:41:50|51859.7
07:41:51|51866.13
07:41:52|51869.74
07:41:53|51860.1
07:41:54|51861.12
07:41:55|51858.93
07:41:56|51860.44
07:41:57|51857.44
07:41:58|51864.
07:42:00|51857.58
07:42:01|51850.68
07:42:03|51853.98
07:42:04|51848.55
07:42:04|51846.72
07:42:06|51849.46
07:42:07|51851.57
07:42:08|51846.52
07:42:09|51849.8
07:42:10|51849.8
07:42:11|51849.51
07:42:12|51851.41
07:42:13|51851.42
07:42:14|51854.26
07:42:15|51860.01
07:42:16|51852.89
07:42:17|51845.28
07:42:18|51841.84
07:42:20|51842.23
07:42:20|51845.78
07:42:21|51847.37
07:42:22|51846.53
07:42:23|51848.12
07:42:24|51851.41
07:42:25|51851.17
07:42:26|51850.15
07:42:28|51844.63
07:42:29|51844.27
07:42:29|51844.08
07:42:30|51843.7
07:42:32|51851.41
07:42:32|51846.94
07:42:34|51842.67
07:42:35|51843.05
07:42:36|51850.79
07:42:36|51843.38
07:42:37|51841.12
07:42:40|51847.42
07:42:40|51847.38
07:42:42|51847.07
07:42:42|51845.84
07:42:43|51842.27
07:42:45|51844.51
07:42:45|51849.9
07:42:46|51851.86
07:42:48|51844.27
07:42:48|51845.04
07:42:49|51844.84
07:42:51|51839.91
07:42:52|51848.09
07:42:52|51842.69
07:42:53|51843.3
07:42:54|51838.91
07:42:55|51836.26
07:42:57|51839.01
07:42:57|51843.27
07:42:58|51843.5
07:42:59|51843.39
07:43:01|51842.19
07:43:02|51843.58
07:43:03|51842.56
07:43:04|51847.68
07:43:05|51851.29
07:43:06|51850.
07:43:08|51847.84
07:43:09|51846.
07:43:10|51849.88
07:43:11|51847.88
07:43:12|51849.02
07:43:13|51847.69
07:43:14|51847.98
07:43:15|51849.99
07:43:16|51847.44
07:43:17|51844.83
07:43:18|51842.86
07:43:19|51843.76
07:43:21|51843.45
07:43:22|51849.24
07:43:22|51846.02
07:43:23|51845.33
07:43:24|51847.97
07:43:26|51845.26
07:43:26|51844.13
07:43:28|51843.24
07:43:28|51843.67
07:43:30|51845.73
07:43:31|51855.98
07:43:32|51850.78
07:43:33|51851.26
07:43:34|51851.28
07:43:36|51854.54
07:43:37|51852.35
07:43:37|51852.11
07:43:39|51858.73
07:43:40|51856.
07:43:41|51856.71
07:43:41|51856.33
07:43:43|51853.75
07:43:44|51849.87
07:43:44|51851.19
07:43:45|51849.87
07:43:47|51845.87
07:43:48|51842.
07:43:49|51841.23
07:43:50|51841.8
07:43:51|51841.8
07:43:52|51839.5
07:43:53|51837.02
07:43:54|51843.63
07:43:55|51843.53
07:43:57|51840.67
07:43:58|51856.28
07:43:59|51854.96
07:44:01|51851.93
07:44:02|51848.99
07:44:04|51840.
07:44:05|51838.8
07:44:06|51837.99
07:44:08|51835.87
07:44:08|51837.27
07:44:10|51838.01
07:44:10|51842.03
07:44:12|51851.09
07:44:13|51851.31
07:44:14|51848.85
07:44:15|51845.76
07:44:15|51846.22
07:44:17|51845.85
07:44:19|51846.7
07:44:20|51849.04
07:44:20|51849.09
07:44:22|51849.09
07:44:22|51849.91
07:44:24|51845.82
07:44:25|51841.95
07:44:26|51838.53
07:44:27|51840.31
07:44:28|51837.92
07:44:29|51839.07
07:44:30|51839.89
07:44:31|51838.74
07:44:33|51838.94
07:44:34|51838.89
07:44:34|51841.26
07:44:35|51840.43
07:44:36|51845.24
07:44:37|51843.43
07:44:38|51841.12
07:44:39|51843.1
07:44:40|51841.81
07:44:42|51841.35
07:44:43|51839.13
07:44:44|51839.76
07:44:45|51836.89
07:44:46|51837.83
07:44:46|51835.63
07:44:48|51830.97
07:44:48|51834.86
07:44:50|51837.42
07:44:51|51835.02
07:44:52|51837.98
07:44:53|51839.63
07:44:54|51839.61
07:44:54|51839.7
07:44:56|51840.02
07:44:57|51842.12
07:44:57|51840.55
07:44:59|51839.11
07:45:00|51845.
07:45:01|51842.09
07:45:02|51849.95
07:45:04|51851.85
07:45:05|51855.65
07:45:06|51854.59
07:45:07|51860.83
07:45:08|51854.85
07:45:09|51857.54
07:45:10|51855.63
07:45:11|51857.88
07:45:12|51855.72
07:45:13|51854.6
07:45:14|51854.13
07:45:15|51857.85
07:45:16|51859.45
07:45:17|51850.93
07:45:18|51855.99
07:45:20|51857.11
07:45:21|51850.47
07:45:22|51849.28
07:45:23|51850.65
07:45:24|51854.58
07:45:26|51850.18
07:45:26|51850.66
07:45:27|51852.37
07:45:29|51848.01
07:45:29|51845.34
07:45:31|51845.34
07:45:32|51844.65
07:45:33|51839.51
07:45:34|51840.31
07:45:35|51835.
07:45:36|51834.15
07:45:37|51834.15
07:45:38|51832.99
07:45:39|51837.22
07:45:40|51833.76
07:45:41|51833.74
07:45:42|51835.93
07:45:43|51834.33
07:45:44|51838.15
07:45:45|51836.8
07:45:46|51836.8
07:45:47|51840.12
07:45:48|51841.85
07:45:49|51844.02
07:45:50|51844.04
07:45:51|51845.8
07:45:52|51838.43
07:45:53|51838.32
07:45:54|51836.57
07:45:55|51837.94
07:45:56|51836.96
07:45:58|51843.58
07:45:58|51844.6
07:45:59|51840.01
07:46:00|51832.65
07:46:01|51834.39
07:46:02|51831.92
07:46:03|51831.32
07:46:05|51832.35
07:46:05|51831.02
07:46:06|51832.86
07:46:07|51831.17
07:46:10|51829.37
07:46:11|51831.06
07:46:12|51830.48
07:46:13|51832.
07:46:14|51832.01
07:46:15|51832.14
07:46:16|51840.01
07:46:17|51841.33
07:46:19|51837.39
07:46:19|51836.51
07:46:21|51833.83
07:46:22|51842.23
07:46:22|51838.63
07:46:23|51838.91
07:46:24|51839.33
07:46:25|51840.24
07:46:27|51836.44
07:46:27|51835.57
07:46:29|51834.13
07:46:30|51834.59
07:46:31|51828.21
07:46:32|51831.21
07:46:33|51828.7
07:46:33|51830.13
07:46:35|51830.8
07:46:36|51836.93
07:46:37|51840.22
07:46:38|51843.32
07:46:39|51851.03
07:46:40|51851.97
07:46:41|51850.93
07:46:42|51854.17
07:46:43|51858.24
07:46:44|51859.18
07:46:45|51856.59
07:46:46|51854.41
07:46:47|51854.31
07:46:48|51851.94
07:46:49|51850.82
07:46:50|51853.53
07:46:52|51851.23
07:46:53|51854.13
07:46:54|51854.11
07:46:55|51834.01
07:46:56|51846.01
07:46:57|51845.15
07:46:57|51845.56
07:46:59|51850.
07:46:59|51853.24
07:47:01|51849.42
07:47:02|51848.13
07:47:03|51850.57
07:47:04|51852.15
07:47:06|51851.71
07:47:07|51852.43
07:47:08|51853.63
07:47:09|51852.41
07:47:10|51851.42
07:47:12|51853.82
07:47:12|51855.32
07:47:13|51853.1
07:47:15|51850.28
07:47:16|51851.86
07:47:16|51851.4
07:47:18|51852.61
07:47:19|51851.5
07:47:19|51852.62
07:47:21|51852.17
07:47:21|51851.53
07:47:23|51847.39
07:47:24|51848.54
07:47:25|51850.59
07:47:26|51850.45
07:47:27|51849.34
07:47:28|51846.67
07:47:29|51849.33
07:47:30|51849.33
07:47:31|51850.64
07:47:32|51849.63
07:47:33|51847.36
07:47:34|51848.65
07:47:35|51850.71
07:47:37|51851.89
07:47:37|51849.69
07:47:39|51845.34
07:47:39|51843.32
07:47:40|51842.23
07:47:42|51843.79
07:47:43|51845.82
07:47:44|51846.73
07:47:45|51841.07
07:47:46|51843.55
07:47:47|51838.86
07:47:48|51839.66
07:47:49|51837.99
07:47:50|51837.71
07:47:51|51839.55
07:47:52|51838.9
07:47:53|51835.46
07:47:55|51836.37
07:47:56|51837.69
07:47:56|51837.51
07:47:57|51835.72
07:47:58|51835.95
07:47:59|51838.64
07:48:01|51832.24
07:48:02|51830.24
07:48:02|51826.97
07:48:05|51822.31
07:48:06|51824.3
07:48:07|51826.13
07:48:08|51823.54
07:48:10|51827.57
07:48:11|51823.94
07:48:12|51827.17
07:48:14|51834.1
07:48:16|51834.26
07:48:16|51834.73
07:48:18|51831.39
07:48:19|51838.
07:48:19|51840.14
07:48:21|51839.
07:48:22|51835.17
07:48:23|51839.94
07:48:24|51844.15
07:48:25|51845.1
07:48:27|51842.46
07:48:28|51834.94
07:48:29|51838.53
07:48:29|51839.27
07:48:31|51838.78
07:48:32|51837.65
07:48:33|51835.93
07:48:34|51835.97
07:48:34|51837.98
07:48:35|51839.48
07:48:38|51841.72
07:48:38|51837.41
07:48:40|51839.62
07:48:40|51838.81
07:48:42|51837.06
07:48:43|51837.97
07:48:44|51838.06
07:48:45|51836.43
07:48:47|51849.88
07:48:48|51848.07
07:48:48|51851.69
07:48:49|51849.41
07:48:50|51852.15
07:48:51|51854.28
07:48:53|51847.57
07:48:54|51845.28
07:48:55|51843.7
07:48:57|51847.62
07:48:58|51846.34
07:48:58|51848.43
07:48:59|51851.8
07:49:01|51850.87
07:49:02|51848.29
07:49:02|51847.38
07:49:05|51847.37
07:49:05|51846.65
07:49:07|51841.01
07:49:08|51837.92
07:49:09|51834.91
07:49:11|51830.61
07:49:12|51832.83
07:49:12|51831.85
07:49:13|51829.22
07:49:15|51832.92
07:49:16|51830.13
07:49:17|51832.
07:49:18|51834.
07:49:19|51834.36
07:49:20|51832.47
07:49:21|51837.17
07:49:22|51835.1
07:49:24|51842.95
07:49:24|51840.3
07:49:26|51840.82
07:49:26|51848.
07:49:28|51846.17
07:49:28|51844.86
07:49:29|51847.58
07:49:30|51847.58
07:49:31|51845.51
07:49:32|51845.16
07:49:34|51843.06
07:49:34|51842.94
07:49:35|51844.68
07:49:36|51845.33
07:49:38|51844.1
07:49:39|51843.7
07:49:40|51848.1
07:49:41|51849.85
07:49:42|51852.69
07:49:43|51850.01
07:49:44|51847.26
07:49:45|51851.99
07:49:46|51852.21
07:49:47|51855.82
07:49:48|51852.42
07:49:49|51855.22
07:49:50|51854.61
07:49:51|51850.94
07:49:52|51852.91
07:49:53|51851.92
07:49:54|51854.29
07:49:55|51856.23
07:49:56|51855.71
07:49:57|51852.29
07:49:58|51853.6
07:49:59|51854.19
07:50:00|51845.44
07:50:01|51845.36
07:50:02|51843.86
07:50:03|51842.45
07:50:04|51842.66
07:50:06|51845.02
07:50:06|51844.48
07:50:08|51839.9
07:50:09|51846.45
07:50:11|51838.81
07:50:12|51843.78
07:50:12|51842.85
07:50:13|51843.24
07:50:15|51842.83
07:50:16|51843.78
07:50:16|51845.28
07:50:18|51850.15
07:50:19|51853.52
07:50:20|51851.29
07:50:21|51853.53
07:50:22|51859.88
07:50:23|51856.43
07:50:24|51856.73
07:50:25|51855.7
07:50:27|51855.7
07:50:27|51851.99
07:50:28|51842.04
07:50:29|51844.88
07:50:30|51843.93
07:50:31|51843.79
07:50:32|51840.24
07:50:33|51840.65
07:50:35|51843.68
07:50:36|51843.09
07:50:37|51843.35
07:50:38|51843.42
07:50:39|51843.45
07:50:39|51844.
07:50:40|51844.9
07:50:41|51847.15
07:50:43|51848.27
07:50:44|51849.5
07:50:44|51852.12
07:50:45|51854.79
07:50:47|51852.46
07:50:48|51846.81
07:50:49|51847.67
07:50:50|51849.69
07:50:51|51849.08
07:50:52|51849.27
07:50:53|51848.21
07:50:54|51849.08
07:50:55|51850.91
07:50:56|51854.45
07:50:57|51849.08
07:50:59|51843.6
07:51:00|51842.69
07:51:01|51824.85
07:51:01|51822.81
07:51:03|51824.
07:51:04|51822.62
07:51:04|51824.51
07:51:06|51826.36
07:51:06|51825.93
07:51:08|51823.03
07:51:08|51821.8
07:51:11|51816.71
07:51:12|51818.02
07:51:13|51815.44
07:51:14|51816.
07:51:15|51816.4
07:51:16|51816.75
07:51:17|51817.05
07:51:18|51817.01
07:51:19|51815.77
07:51:20|51814.13
07:51:22|51817.99
07:51:22|51817.81
07:51:24|51817.46
07:51:24|51819.88
07:51:26|51819.76
07:51:26|51813.82
07:51:28|51811.55
07:51:29|51810.48
07:51:30|51814.01
07:51:31|51809.74
07:51:32|51809.71
07:51:33|51807.97
07:51:35|51802.5
07:51:35|51805.75
07:51:36|51807.06
07:51:38|51797.99
07:51:40|51803.95
07:51:41|51814.23
07:51:41|51814.13
07:51:42|51812.98
07:51:44|51815.99
07:51:44|51808.
07:51:45|51811.91
07:51:46|51809.99
07:51:47|51810.24
07:51:49|51813.3
07:51:50|51814.89
07:51:51|51815.98
07:51:52|51808.94
07:51:53|51810.25
07:51:54|51809.88
07:51:55|51810.22
07:51:56|51810.35
07:51:57|51809.93
07:51:58|51805.44
07:51:59|51805.84
07:52:01|51800.
07:52:01|51798.
07:52:02|51792.54
07:52:03|51793.09
07:52:05|51799.87
07:52:06|51798.73
07:52:07|51800.87
07:52:07|51805.71
07:52:09|51803.88
07:52:11|51799.94
07:52:12|51799.37
07:52:13|51803.19
07:52:14|51800.32
07:52:15|51795.27
07:52:16|51797.27
07:52:17|51794.03
07:52:18|51796.93
07:52:19|51796.37
07:52:20|51797.42
07:52:21|51795.46
07:52:22|51796.26
07:52:23|51796.58
07:52:24|51795.23
07:52:25|51792.09
07:52:26|51782.67
07:52:27|51782.74
07:52:28|51781.98
07:52:30|51776.89
07:52:30|51787.35
07:52:31|51789.2
07:52:33|51786.15
07:52:34|51788.03
07:52:35|51787.66
07:52:35|51786.35
07:52:37|51785.68
07:52:37|51782.92
07:52:39|51790.22
07:52:40|51788.28
07:52:41|51774.05
07:52:42|51777.98
07:52:43|51775.05
07:52:44|51775.13
07:52:45|51778.18
07:52:46|51782.75
07:52:47|51784.89
07:52:48|51778.91
07:52:49|51780.17
07:52:50|51780.72
07:52:51|51781.11
07:52:52|51780.74
07:52:53|51779.16
07:52:54|51774.43
07:52:55|51773.76
07:52:56|51774.49
07:52:58|51783.73
07:52:58|51781.38
07:52:59|51779.26
07:53:00|51775.69
07:53:01|51773.85
07:53:02|51773.15
07:53:03|51776.87
07:53:05|51773.82
07:53:06|51775.02
07:53:07|51777.98
07:53:08|51776.79
07:53:09|51777.25
07:53:10|51776.93
07:53:12|51774.73
07:53:12|51771.42
07:53:13|51772.15
07:53:14|51771.21
07:53:16|51769.83
07:53:17|51768.36
07:53:18|51769.36
07:53:19|51765.54
07:53:20|51763.3
07:53:21|51762.52
07:53:22|51762.77
07:53:23|51760.87
07:53:24|51761.08
07:53:26|51756.34
07:53:27|51758.47
07:53:28|51761.19
07:53:29|51761.52
07:53:30|51772.84
07:53:31|51779.03
07:53:32|51773.44
07:53:33|51772.73
07:53:34|51771.38
07:53:35|51774.95
07:53:36|51750.
07:53:37|51755.44
07:53:39|51755.77
07:53:39|51760.
07:53:40|51760.
07:53:41|51744.29
07:53:43|51743.95
07:53:43|51749.83
07:53:44|51749.2
07:53:45|51760.98
07:53:47|51761.85
07:53:47|51758.15
07:53:49|51757.24
07:53:50|51750.
07:53:50|51747.86
07:53:51|51751.19
07:53:53|51755.47
07:53:55|51753.41
07:53:56|51748.
07:53:56|51746.
07:53:57|51745.3
07:53:59|51749.86
07:54:00|51748.91
07:54:01|51754.01
07:54:02|51755.99
07:54:03|51756.48
07:54:04|51759.26
07:54:06|51759.98
07:54:07|51759.84
07:54:08|51760.62
07:54:09|51763.23
07:54:11|51759.34
07:54:12|51762.73
07:54:12|51761.53
07:54:14|51755.
07:54:15|51750.59
07:54:16|51751.03
07:54:17|51756.33
07:54:18|51758.82
07:54:19|51761.65
07:54:20|51758.99
07:54:20|51762.07
07:54:22|51762.09
07:54:23|51763.83
07:54:24|51750.96
07:54:25|51756.01
07:54:26|51758.64
07:54:27|51751.64
07:54:28|51750.71
07:54:29|51749.66
07:54:30|51752.38
07:54:31|51752.99
07:54:32|51752.26
07:54:33|51751.82
07:54:34|51752.83
07:54:35|51752.25
07:54:37|51754.36
07:54:38|51751.48
07:54:39|51745.89
07:54:40|51748.36
07:54:40|51750.02
07:54:41|51753.04
07:54:42|51746.12
07:54:44|51748.01
07:54:44|51748.3
07:54:45|51743.21
07:54:46|51744.15
07:54:47|51736.54
07:54:49|51742.67
07:54:49|51741.59
07:54:50|51744.1
07:54:51|51737.69
07:54:53|51741.29
07:54:53|51741.5
07:54:54|51743.41
07:54:55|51745.45
07:54:56|51743.23
07:54:57|51741.6
07:54:58|51738.18
07:55:00|51746.92
07:55:01|51747.58
07:55:02|51742.96
07:55:04|51746.96
07:55:05|51744.35
07:55:06|51743.96
07:55:07|51741.47
07:55:08|51740.71
07:55:09|51741.49
07:55:10|51740.08
07:55:11|51737.71
07:55:12|51739.98
07:55:13|51736.
07:55:14|51735.48
07:55:15|51736.21
07:55:16|51735.53
07:55:17|51733.64
07:55:18|51733.37
07:55:19|51742.02
07:55:20|51750.25
07:55:21|51750.18
07:55:22|51746.97
07:55:23|51749.29
07:55:24|51749.33
07:55:25|51751.49
07:55:26|51750.98
07:55:27|51751.49
07:55:28|51757.63
07:55:29|51760.
07:55:31|51761.77
07:55:31|51762.03
07:55:32|51763.42
07:55:33|51759.53
07:55:34|51760.92
07:55:35|51767.8
07:55:37|51775.64
07:55:37|51774.5
07:55:38|51759.81
07:55:40|51761.45
07:55:40|51755.32
07:55:41|51759.19
07:55:42|51759.74
07:55:44|51759.05
07:55:44|51759.55
07:55:45|51760.78
07:55:46|51761.62
07:55:48|51761.1
07:55:48|51765.41
07:55:49|51764.82
07:55:50|51764.01
07:55:51|51756.
07:55:53|51753.69
07:55:53|51758.26
07:55:54|51761.59
07:55:55|51759.9
07:55:57|51760.81
07:55:57|51755.06
07:55:58|51754.54
07:56:00|51753.95
07:56:01|51755.17
07:56:02|51750.21
07:56:03|51752.89
07:56:04|51753.03
07:56:05|51753.69
07:56:06|51753.22
07:56:07|51756.88
07:56:08|51756.1
07:56:09|51759.68
07:56:10|51761.12
07:56:11|51758.49
07:56:12|51760.88
07:56:13|51760.97
07:56:14|51764.99
07:56:16|51762.7
07:56:16|51764.82
07:56:17|51765.02
07:56:18|51766.98
07:56:19|51770.66
07:56:21|51766.7
07:56:22|51770.13
07:56:22|51768.03
07:56:24|51769.63
07:56:25|51769.02
07:56:26|51768.
07:56:27|51770.1
07:56:27|51768.55
07:56:28|51771.63
07:56:29|51768.92
07:56:31|51773.88
07:56:31|51768.7
07:56:33|51763.87
07:56:34|51757.15
07:56:34|51761.52
07:56:35|51755.31
07:56:37|51736.
07:56:38|51744.26
07:56:39|51745.47
07:56:40|51749.73
07:56:41|51743.87
07:56:42|51741.86
07:56:43|51741.37
07:56:44|51739.88
07:56:46|51741.79
07:56:47|51744.03
07:56:48|51740.06
07:56:49|51739.2
07:56:50|51740.6
07:56:51|51739.61
07:56:52|51728.77
07:56:53|51728.85
07:56:54|51727.05
07:56:55|51725.93
07:56:57|51720.52
07:56:59|51723.99
07:57:00|51725.82
07:57:01|51728.65
07:57:02|51731.83
07:57:03|51731.2
07:57:04|51737.24
07:57:05|51741.73
07:57:06|51741.56
07:57:07|51735.59
07:57:08|51736.32
07:57:10|51740.41
07:57:10|51741.86
07:57:12|51747.63
07:57:13|51741.76
07:57:14|51739.57
07:57:15|51737.52
07:57:16|51737.72
07:57:17|51742.64
07:57:18|51745.84
07:57:19|51745.3
07:57:20|51752.
07:57:21|51750.01
07:57:22|51752.69
07:57:23|51758.38
07:57:25|51754.01
07:57:26|51752.7
07:57:28|51754.63
07:57:29|51744.01
07:57:30|51750.
07:57:31|51750.93
07:57:32|51749.23
07:57:33|51751.87
07:57:35|51753.41
07:57:36|51757.81
07:57:37|51752.04
07:57:37|51753.39
07:57:38|51753.75
07:57:40|51757.8
07:57:41|51759.53
07:57:42|51757.37
07:57:43|51752.03
07:57:44|51747.71
07:57:45|51747.95
07:57:46|51746.3
07:57:47|51745.49
07:57:48|51743.78
07:57:49|51747.5
07:57:50|51744.84
07:57:51|51748.46
07:57:52|51745.92
07:57:53|51746.63
07:57:54|51742.66
07:57:55|51740.86
07:57:56|51738.49
07:57:58|51740.39
07:57:59|51747.45
07:58:01|51738.78
07:58:01|51744.61
07:58:02|51744.1
07:58:04|51741.69
07:58:05|51741.38
07:58:05|51741.38
07:58:06|51742.89
07:58:07|51740.91
07:58:08|51742.22
07:58:09|51747.07
07:58:11|51747.41
07:58:11|51743.76
07:58:12|51748.01
07:58:14|51746.
07:58:15|51745.51
07:58:17|51745.44
07:58:17|51749.15
07:58:19|51748.88
07:58:19|51749.02
07:58:20|51749.9
07:58:22|51748.64
07:58:22|51750.15
07:58:24|51748.52
07:58:25|51754.37
07:58:26|51754.54
07:58:27|51752.34
07:58:28|51753.76
07:58:29|51754.58
07:58:30|51755.22
07:58:31|51752.86
07:58:32|51750.63
07:58:33|51748.53
07:58:34|51750.32
07:58:35|51750.55
07:58:36|51753.71
07:58:37|51750.08
07:58:38|51753.83
07:58:39|51755.35
07:58:40|51755.08
07:58:41|51756.34
07:58:42|51749.63
07:58:43|51746.35
07:58:44|51750.33
07:58:45|51752.
07:58:46|51753.06
07:58:48|51755.91
07:58:49|51755.99
07:58:49|51752.59
07:58:51|51746.85
07:58:52|51745.63
07:58:52|51738.39
07:58:54|51742.01
07:58:55|51737.19
07:58:56|51742.08
07:58:57|51737.14
07:58:58|51733.62
07:59:00|51731.
07:59:00|51728.35
07:59:02|51732.23
07:59:03|51729.85
07:59:04|51733.64
07:59:05|51730.23
07:59:06|51737.19
07:59:07|51736.12
07:59:08|51736.77
07:59:10|51736.51
07:59:10|51736.48
07:59:12|51734.92
07:59:13|51736.42
07:59:14|51732.91
07:59:14|51737.92
07:59:17|51739.48
07:59:17|51739.2
07:59:19|51738.14
07:59:19|51740.
07:59:20|51741.74
07:59:22|51742.01
07:59:22|51745.08
07:59:24|51739.27
07:59:25|51740.1
07:59:25|51742.78
07:59:27|51737.69
07:59:28|51739.24
07:59:29|51738.93
07:59:30|51739.9
07:59:30|51737.94
07:59:32|51738.34
07:59:32|51739.52
07:59:34|51745.88
07:59:35|51743.16
07:59:36|51749.26
07:59:37|51748.87
07:59:38|51750.93
07:59:39|51752.82
07:59:40|51752.06
07:59:41|51751.64
07:59:43|51749.03
07:59:43|51740.73
07:59:44|51742.47
07:59:46|51744.63
07:59:47|51742.4
07:59:48|51739.72
07:59:49|51742.16
07:59:50|51744.95
07:59:51|51743.25
07:59:52|51744.75
07:59:53|51745.16
07:59:54|51744.7
07:59:55|51744.41
07:59:56|51739.9
07:59:57|51743.82
07:59:59|51745.72
08:00:00|51750.95
08:00:01|51745.19
08:00:03|51741.51
08:00:05|51740.34
08:00:06|51734.41
08:00:07|51730.22
08:00:08|51727.39
08:00:09|51729.06
08:00:10|51733.05
08:00:11|51737.4
08:00:12|51745.29
08:00:13|51745.87
08:00:14|51745.62
08:00:15|51748.75
08:00:16|51745.27
08:00:17|51744.02
08:00:18|51734.01
08:00:20|51728.24
08:00:21|51727.77
08:00:21|51720.24
08:00:22|51728.1
08:00:23|51731.15
08:00:25|51731.88
08:00:25|51725.12
08:00:26|51731.86
08:00:28|51733.77
08:00:28|51731.02
08:00:29|51731.88
08:00:30|51725.99
08:00:31|51721.18
08:00:32|51719.29
08:00:34|51716.1
08:00:34|51708.12
08:00:35|51709.71
08:00:36|51711.53
08:00:37|51719.76
08:00:39|51720.17
08:00:39|51725.19
08:00:40|51727.23
08:00:42|51729.01
08:00:42|51710.
08:00:44|51710.
08:00:45|51710.61
08:00:45|51709.52
08:00:46|51711.94
08:00:47|51715.72
08:00:48|51713.35
08:00:49|51716.15
08:00:50|51722.02
08:00:51|51725.6
08:00:52|51725.76
08:00:53|51724.28
08:00:55|51726.15
08:00:55|51727.23
08:00:56|51723.7
08:00:58|51724.28
08:00:59|51726.1
08:01:00|51726.14
08:01:02|51733.
08:01:03|51726.87
08:01:04|51716.57
08:01:05|51716.
08:01:06|51717.65
08:01:07|51717.78
08:01:07|51717.26
08:01:09|51719.55
08:01:11|51721.99
08:01:11|51730.
08:01:12|51723.97
08:01:14|51726.63
08:01:15|51727.7
08:01:16|51722.02
08:01:17|51723.95
08:01:18|51723.52
08:01:20|51725.35
08:01:20|51720.98
08:01:21|51719.24
08:01:22|51723.21
08:01:23|51724.
08:01:25|51725.88
08:01:26|51725.96
08:01:26|51724.67
08:01:28|51725.97
08:01:29|51723.98
08:01:30|51722.84
08:01:31|51722.52
08:01:32|51720.31
08:01:33|51721.36
08:01:34|51725.02
08:01:35|51726.66
08:01:36|51734.86
08:01:36|51729.31
08:01:38|51730.79
08:01:39|51732.69
08:01:40|51736.87
08:01:40|51738.28
08:01:42|51740.81
08:01:42|51743.19
08:01:44|51748.36
08:01:46|51752.12
08:01:46|51755.59
08:01:47|51752.61
08:01:48|51752.69
08:01:50|51754.41
08:01:50|51752.68
08:01:51|51757.01
08:01:52|51762.85
08:01:53|51761.83
08:01:54|51765.02
08:01:56|51760.14
08:01:57|51770.
08:01:57|51771.14
08:01:58|51777.35
08:01:59|51777.67
08:02:01|51778.88
08:02:02|51775.88
08:02:03|51776.98
08:02:04|51772.35
08:02:06|51775.53
08:02:07|51775.79
08:02:08|51777.44
08:02:09|51774.49
08:02:10|51774.22
08:02:12|51775.08
08:02:12|51778.44
08:02:13|51775.68
08:02:15|51778.6
08:02:15|51770.41
08:02:17|51776.48
08:02:18|51779.99
08:02:19|51778.72
08:02:20|51780.9
08:02:21|51788.
08:02:22|51787.28
08:02:23|51787.04
08:02:24|51787.13
08:02:25|51788.01
08:02:26|51789.74
08:02:28|51788.7
08:02:29|51787.09
08:02:30|51786.
08:02:31|51783.97
08:02:32|51781.38
08:02:33|51779.61
08:02:34|51771.9
08:02:35|51771.01
08:02:36|51770.58
08:02:37|51772.83
08:02:38|51777.87
08:02:39|51777.47
08:02:40|51779.97
08:02:41|51775.98
08:02:42|51781.19
08:02:43|51778.98
08:02:44|51780.1
08:02:45|51775.1
08:02:46|51777.68
08:02:47|51776.97
08:02:48|51775.31
08:02:49|51775.78
08:02:50|51779.12
08:02:51|51780.1
08:02:52|51781.57
08:02:53|51778.29
08:02:54|51781.39
08:02:55|51779.94
08:02:56|51781.15
08:02:57|51779.33
08:02:58|51779.91
08:03:00|51788.17
08:03:01|51783.59
08:03:02|51785.88
08:03:04|51787.99
08:03:05|51787.99
08:03:05|51787.61
08:03:06|51787.84
08:03:08|51790.01
08:03:09|51786.99
08:03:10|51787.94
08:03:11|51789.65
08:03:12|51788.02
08:03:13|51788.87
08:03:15|51793.77
08:03:16|51795.99
08:03:17|51796.03
08:03:18|51796.45
08:03:18|51796.96
08:03:20|51796.84
08:03:21|51798.22
08:03:21|51794.12
08:03:23|51798.71
08:03:23|51798.
08:03:25|51793.48
08:03:26|51793.81
08:03:27|51795.87
08:03:28|51799.48
08:03:29|51799.88
08:03:30|51799.47
08:03:31|51795.68
08:03:32|51798.67
08:03:33|51798.01
08:03:34|51802.5
08:03:35|51797.21
08:03:37|51802.93
08:03:37|51808.39
08:03:38|51803.98
08:03:39|51803.26
08:03:41|51803.19
08:03:42|51803.37
08:03:43|51805.65
08:03:44|51803.38
08:03:44|51806.31
08:03:46|51804.82
08:03:47|51805.21
08:03:47|51813.04
08:03:48|51808.01
08:03:49|51806.1
08:03:50|51806.13
08:03:52|51808.97
08:03:53|51805.57
08:03:54|51801.64
08:03:55|51799.76
08:03:57|51805.53
08:03:58|51803.83
08:03:59|51803.44
08:04:01|51803.61
08:04:02|51805.91
08:04:03|51807.56
08:04:04|51808.55
08:04:06|51809.82
08:04:07|51816.
08:04:08|51815.52
08:04:09|51816.
08:04:10|51817.5
08:04:10|51815.18
08:04:12|51814.95
08:04:13|51806.01
08:04:14|51807.99
08:04:15|51808.33
08:04:16|51810.33
08:04:17|51811.47
08:04:18|51812.44
08:04:19|51816.
08:04:20|51814.41
08:04:21|51812.2
08:04:22|51812.32
08:04:23|51816.33
08:04:24|51820.82
08:04:25|51819.47
08:04:26|51816.07
08:04:27|51816.67
08:04:28|51816.78
08:04:29|51812.95
08:04:30|51814.8
08:04:31|51812.59
08:04:32|51816.22
08:04:33|51815.49
08:04:34|51817.99
08:04:35|51817.97
08:04:36|51816.64
08:04:37|51816.66
08:04:38|51817.04
08:04:39|51816.13
08:04:40|51818.65
08:04:41|51818.91
08:04:42|51818.92
08:04:43|51819.23
08:04:44|51822.3
08:04:45|51822.12
08:04:46|51825.3
08:04:47|51822.67
08:04:48|51823.91
08:04:49|51824.54
08:04:51|51825.02
08:04:52|51826.98
08:04:53|51829.69
08:04:54|51831.
08:04:56|51825.76
08:04:57|51821.23
08:04:58|51820.49
08:04:59|51822.4
08:05:00|51819.4
08:05:02|51822.74
08:05:03|51822.6
08:05:04|51820.87
08:05:05|51816.64
08:05:05|51823.08
08:05:07|51823.02
08:05:08|51822.5
08:05:09|51821.41
08:05:10|51820.39
08:05:11|51818.14
08:05:11|51816.05
08:05:13|51819.9
08:05:14|51818.61
08:05:15|51815.64
08:05:16|51817.87
08:05:17|51820.
08:05:19|51821.12
08:05:19|51817.17
08:05:20|51816.89
08:05:21|51817.73
08:05:22|51817.95
08:05:23|51816.02
08:05:25|51818.42
08:05:26|51818.14
08:05:26|51820.37
08:05:27|51821.51
08:05:29|51820.46
08:05:30|51822.85
08:05:31|51822.94
08:05:32|51823.64
08:05:32|51824.53
08:05:33|51830.46
08:05:34|51831.05
08:05:35|51829.68
08:05:37|51824.39
08:05:38|51818.92
08:05:39|51822.17
08:05:40|51824.03
08:05:41|51823.27
08:05:42|51824.
08:05:43|51819.8
08:05:44|51818.58
08:05:44|51821.61
08:05:45|51823.2
08:05:47|51822.64
08:05:48|51825.87
08:05:48|51825.11
08:05:50|51821.29
08:05:50|51822.28
08:05:52|51827.3
08:05:52|51824.35
08:05:54|51823.29
08:05:54|51824.81
08:05:56|51820.59
08:05:57|51821.47
08:05:59|51822.22
08:05:59|51825.73
08:06:00|51828.04
08:06:01|51827.82
08:06:03|51828.89
08:06:04|51837.2
08:06:04|51834.37
08:06:06|51833.31
08:06:06|51828.28
08:06:09|51833.75
08:06:09|51833.94
08:06:10|51827.86
08:06:12|51827.92
08:06:12|51831.77
08:06:13|51833.98
08:06:14|51836.97
08:06:15|51838.
08:06:17|51835.85
08:06:17|51840.06
08:06:19|51840.68
08:06:20|51840.36
08:06:21|51840.27
08:06:21|51833.94
08:06:23|51836.38
08:06:24|51833.44
08:06:25|51835.39
08:06:26|51836.37
08:06:27|51837.12
08:06:27|51836.93
08:06:29|51834.59
08:06:29|51835.74
08:06:31|51835.29
08:06:32|51836.89
08:06:33|51841.35
08:06:34|51843.19
08:06:35|51842.86
08:06:36|51842.55
08:06:37|51845.49
08:06:38|51840.43
08:06:39|51839.54
08:06:40|51839.2
08:06:41|51835.48
08:06:42|51836.49
08:06:43|51837.05
08:06:44|51835.22
08:06:45|51838.72
08:06:46|51840.98
08:06:47|51841.53
08:06:48|51841.86
08:06:49|51841.86
08:06:50|51842.93
08:06:51|51841.79
08:06:52|51841.83
08:06:53|51839.54
08:06:54|51838.63
08:06:55|51839.21
08:06:58|51839.3
08:06:59|51840.17
08:07:00|51840.41
08:07:00|51841.64
08:07:01|51839.27
08:07:03|51838.8
08:07:03|51841.04
08:07:05|51841.85
08:07:06|51839.59
08:07:07|51840.78
08:07:08|51841.06
08:07:09|51839.
08:07:11|51838.22
08:07:12|51839.71
08:07:13|51838.91
08:07:13|51840.88
08:07:15|51840.32
08:07:16|51840.07
08:07:17|51840.33
08:07:18|51841.97
08:07:19|51845.08
08:07:20|51845.
08:07:21|51845.09
08:07:22|51843.02
08:07:23|51845.16
08:07:23|51844.9
08:07:25|51845.33
08:07:26|51843.94
08:07:27|51842.57
08:07:28|51843.3
08:07:29|51843.3
08:07:31|51848.
08:07:31|51849.9
08:07:32|51847.95
08:07:33|51847.21
08:07:34|51848.4
08:07:35|51847.08
08:07:36|51845.82
08:07:37|51844.15
08:07:38|51842.9
08:07:39|51845.86
08:07:40|51853.56
08:07:41|51856.56
08:07:42|51854.99
08:07:43|51856.84
08:07:44|51854.45
08:07:46|51855.29
08:07:47|51856.2
08:07:47|51857.46
08:07:48|51857.98
08:07:49|51855.75
08:07:51|51857.46
08:07:51|51855.84
08:07:52|51855.72
08:07:53|51849.99
08:07:54|51850.95
08:07:55|51850.4
08:07:58|51846.87
08:07:58|51840.86
08:08:00|51842.66
08:08:02|51842.98
08:08:03|51842.93
08:08:04|51841.75
08:08:05|51843.7
08:08:06|51844.67
08:08:07|51848.77
08:08:09|51851.67
08:08:09|51850.13
08:08:10|51848.67
08:08:11|51850.6
08:08:13|51851.86
08:08:13|51846.86
08:08:14|51846.83
08:08:16|51845.21
08:08:17|51847.83
08:08:18|51854.8
08:08:18|51851.5
08:08:19|51855.48
08:08:21|51857.02
08:08:21|51857.74
08:08:23|51854.34
08:08:24|51857.09
08:08:25|51860.01
08:08:26|51865.29
08:08:27|51864.89
08:08:28|51864.88
08:08:29|51863.01
08:08:30|51858.06
08:08:31|51857.22
08:08:32|51855.91
08:08:33|51848.63
08:08:34|51850.87
08:08:35|51851.24
08:08:36|51851.02
08:08:37|51851.03
08:08:38|51851.15
08:08:39|51853.06
08:08:40|51853.69
08:08:41|51850.14
08:08:42|51850.66
08:08:43|51852.12
08:08:44|51854.84
08:08:45|51854.15
08:08:46|51855.31
08:08:47|51856.3
08:08:48|51857.52
08:08:49|51857.48
08:08:50|51857.88
08:08:51|51858.87
08:08:52|51857.77
08:08:53|51859.81
08:08:54|51857.58
08:08:55|51858.06
08:08:57|51859.66
08:08:58|51859.36
08:08:59|51858.39
08:09:01|51856.
08:09:02|51855.11
08:09:03|51856.
08:09:04|51854.22
08:09:05|51854.91
08:09:06|51855.68
08:09:08|51852.75
08:09:08|51855.51
08:09:10|51855.81
08:09:10|51857.09
08:09:11|51856.77
08:09:13|51861.98
08:09:13|51876.6
08:09:15|51865.03
08:09:16|51859.24
08:09:16|51857.91
08:09:18|51854.26
08:09:19|51854.75
08:09:20|51863.31
08:09:20|51862.75
08:09:21|51866.15
08:09:23|51862.12
08:09:24|51864.48
08:09:25|51866.11
08:09:26|51867.75
08:09:27|51868.13
08:09:28|51869.38
08:09:28|51865.73
08:09:29|51865.19
08:09:30|51863.72
08:09:31|51862.44
08:09:33|51865.23
08:09:33|51873.31
08:09:35|51873.39
08:09:36|51876.49
08:09:37|51869.2
08:09:38|51869.16
08:09:39|51867.68
08:09:40|51867.77
08:09:41|51872.3
08:09:42|51873.97
08:09:43|51880.
08:09:44|51879.27
08:09:46|51884.11
08:09:46|51881.48
08:09:47|51886.45
08:09:49|51890.25
08:09:49|51891.13
08:09:50|51887.39
08:09:52|51889.87
08:09:52|51888.02
08:09:53|51888.8
08:09:54|51887.73
08:09:55|51879.8
08:09:56|51879.8
08:09:57|51874.64
08:09:59|51876.7
08:10:00|51875.8
08:10:01|51881.77
08:10:03|51881.51
08:10:04|51874.87
08:10:05|51879.66
08:10:06|51885.19
08:10:07|51885.86
08:10:09|51886.74
08:10:09|51891.76
08:10:10|51896.6
08:10:11|51891.72
08:10:13|51894.48
08:10:14|51888.85
08:10:15|51884.88
08:10:16|51881.98
08:10:17|51873.63
08:10:18|51870.88
08:10:19|51869.14
08:10:20|51871.62
08:10:21|51869.16
08:10:22|51867.64
08:10:23|51865.74
08:10:25|51867.95
08:10:26|51870.35
08:10:26|51866.38
08:10:27|51870.62
08:10:29|51871.05
08:10:29|51869.23
08:10:31|51870.65
08:10:32|51870.5
08:10:33|51868.09
08:10:34|51870.65
08:10:35|51868.09
08:10:36|51872.58
08:10:37|51872.27
08:10:38|51872.85
08:10:39|51869.52
08:10:40|51876.37
08:10:41|51877.05
08:10:42|51872.78
08:10:43|51874.72
08:10:44|51880.01
08:10:45|51880.4
08:10:46|51880.35
08:10:47|51880.77
08:10:48|51884.66
08:10:49|51883.25
08:10:50|51888.
08:10:51|51880.8
08:10:52|51875.84
08:10:53|51872.19
08:10:54|51869.87
08:10:55|51870.42
08:10:56|51861.64
08:10:57|51865.35
08:10:58|51862.12
08:10:59|51859.78
08:11:00|51860.21
08:11:01|51861.56
08:11:02|51859.41
08:11:04|51855.72
08:11:05|51857.08
08:11:06|51853.49
08:11:07|51851.49
08:11:07|51851.02
08:11:09|51851.27
08:11:10|51845.99
08:11:11|51849.57
08:11:12|51843.6
08:11:13|51854.
08:11:14|51854.88
08:11:15|51856.31
08:11:16|51852.71
08:11:17|51855.41
08:11:18|51855.04
08:11:19|51853.77
08:11:21|51853.91
08:11:22|51857.56
08:11:23|51852.04
08:11:23|51849.3
08:11:25|51846.39
08:11:26|51843.71
08:11:27|51843.2
08:11:28|51840.75
08:11:29|51841.77
08:11:30|51839.11
08:11:31|51841.52
08:11:32|51843.8
08:11:33|51840.63
08:11:34|51841.92
08:11:35|51843.41
08:11:36|51848.52
08:11:37|51842.86
08:11:38|51842.1
08:11:39|51840.42
08:11:40|51842.99
08:11:41|51840.5
08:11:42|51842.96
08:11:43|51850.
08:11:44|51850.12
08:11:45|51854.35
08:11:46|51852.73
08:11:47|51853.22
08:11:48|51856.27
08:11:49|51854.96
08:11:50|51860.
08:11:51|51857.06
08:11:52|51855.57
08:11:53|51854.59
08:11:54|51855.82
08:11:55|51856.51
08:11:56|51856.51
08:11:58|51854.91
08:11:59|51853.49
08:12:01|51852.36
08:12:01|51852.24
08:12:03|51848.01
08:12:04|51851.51
08:12:05|51849.38
08:12:06|51851.98
08:12:07|51854.67
08:12:08|51856.01
08:12:09|51854.1
08:12:10|51857.04
08:12:11|51855.43
08:12:12|51854.37
08:12:14|51856.03
08:12:14|51852.57
08:12:16|51852.58
08:12:16|51851.95
08:12:17|51854.78
08:12:19|51852.4
08:12:20|51853.4
08:12:20|51846.76
08:12:21|51840.01
08:12:23|51839.87
08:12:24|51835.94
08:12:26|51829.98
08:12:26|51816.
08:12:27|51805.16
08:12:29|51803.57
08:12:30|51807.97
08:12:31|51808.63
08:12:32|51811.01
08:12:33|51807.9
08:12:34|51806.28
08:12:35|51806.68
08:12:36|51804.61
08:12:37|51794.68
08:12:38|51788.98
08:12:39|51782.2
08:12:40|51784.94
08:12:41|51789.32
08:12:42|51801.39
08:12:43|51793.36
08:12:44|51792.32
08:12:45|51794.03
08:12:46|51794.43
08:12:47|51794.42
08:12:48|51780.77
08:12:49|51781.27
08:12:50|51784.77
08:12:51|51785.99
08:12:53|51787.23
08:12:53|51784.56
08:12:54|51787.06
08:12:55|51788.06
08:12:56|51784.41
08:12:57|51788.14
08:12:59|51789.07
08:13:01|51791.88
08:13:01|51793.38
08:13:03|51790.31
08:13:03|51790.45
08:13:05|51796.93
08:13:06|51793.04
08:13:07|51795.
08:13:07|51794.98
08:13:09|51790.23
08:13:10|51793.9
08:13:11|51796.62
08:13:12|51796.93
08:13:13|51797.45
08:13:14|51792.
08:13:15|51792.79
08:13:16|51790.67
08:13:17|51791.09
08:13:19|51789.98
08:13:20|51791.93
08:13:21|51792.13
08:13:22|51791.73
08:13:23|51794.02
08:13:24|51794.14
08:13:25|51793.74
08:13:27|51792.
08:13:27|51794.52
08:13:29|51789.88
08:13:29|51790.94
08:13:30|51792.14
08:13:31|51793.41
08:13:33|51795.92
08:13:33|51793.22
08:13:34|51796.23
08:13:35|51796.23
08:13:36|51798.
08:13:38|51797.55
08:13:38|51797.09
08:13:39|51798.
08:13:41|51794.
08:13:42|51797.76
08:13:43|51797.99
08:13:44|51796.53
08:13:45|51796.73
08:13:46|51797.88
08:13:47|51797.25
08:13:48|51797.25
08:13:49|51795.81
08:13:50|51795.13
08:13:51|51792.52
08:13:52|51795.13
08:13:53|51795.13
08:13:54|51795.6
08:13:55|51797.41
08:13:56|51798.
08:13:57|51788.4
08:13:58|51790.07
08:13:59|51789.75
08:14:01|51795.68
08:14:02|51794.01
08:14:04|51793.48
08:14:05|51792.45
08:14:05|51789.59
08:14:07|51785.42
08:14:08|51782.12
08:14:10|51787.68
08:14:10|51789.96
08:14:11|51799.99
08:14:13|51799.85
08:14:14|51798.27
08:14:15|51800.
08:14:17|51801.87
08:14:17|51801.75
08:14:18|51810.01
08:14:19|51810.81
08:14:20|51811.73
08:14:21|51809.01
08:14:23|51813.99
08:14:24|51807.85
08:14:24|51808.
08:14:26|51805.74
08:14:27|51814.05
08:14:28|51822.8
08:14:28|51830.
08:14:30|51827.24
08:14:31|51826.06
08:14:31|51824.13
08:14:33|51818.34
08:14:34|51822.
08:14:35|51817.59
08:14:36|51819.6
08:14:37|51817.85
08:14:37|51808.36
08:14:39|51806.83
08:14:40|51804.59
08:14:41|51803.49
08:14:42|51804.72
08:14:43|51808.97
08:14:44|51809.71
08:14:45|51811.13
08:14:46|51821.19
08:14:47|51824.91
08:14:48|51824.34
08:14:49|51824.44
08:14:50|51826.01
08:14:51|51825.29
08:14:53|51819.3
08:14:53|51825.82
08:14:55|51825.69
08:14:56|51824.82
08:14:56|51822.42
08:14:58|51817.12
08:14:59|51820.91
08:15:00|51823.79
08:15:01|51821.9
08:15:02|51822.31
08:15:04|51818.41
08:15:05|51820.01
08:15:05|51815.56
08:15:07|51810.87
08:15:07|51811.04
08:15:09|51810.47
08:15:10|51809.49
08:15:11|51809.61
08:15:12|51809.38
08:15:13|51816.52
08:15:14|51815.98
08:15:16|51816.27
08:15:16|51816.29
08:15:17|51810.75
08:15:18|51812.01
08:15:19|51814.5
08:15:20|51808.62
08:15:21|51809.45
08:15:22|51810.73
08:15:23|51807.77
08:15:24|51808.44
08:15:25|51809.99
08:15:27|51811.
08:15:27|51809.
08:15:28|51811.
08:15:29|51811.
08:15:31|51809.24
08:15:32|51810.68
08:15:32|51808.82
08:15:33|51811.25
08:15:35|51811.25
08:15:35|51806.4
08:15:36|51807.48
08:15:38|51800.36
08:15:38|51799.37
08:15:39|51798.72
08:15:41|51794.15
08:15:42|51793.15
08:15:43|51793.4
08:15:44|51793.32
08:15:44|51789.71
08:15:46|51794.18
08:15:46|51792.41
08:15:48|51794.49
08:15:49|51792.84
08:15:50|51793.76
08:15:51|51784.04
08:15:52|51785.82
08:15:53|51785.83
08:15:54|51784.36
08:15:55|51783.69
08:15:56|51782.82
08:15:58|51786.
08:15:59|51784.14
08:15:59|51778.86
08:16:00|51775.74
08:16:01|51775.63
08:16:03|51768.92
08:16:05|51771.82
08:16:06|51771.66
08:16:07|51770.85
08:16:08|51772.7
08:16:09|51771.77
08:16:10|51771.57
08:16:11|51778.46
08:16:11|51793.32
08:16:13|51795.95
08:16:14|51788.56
08:16:15|51791.47
08:16:16|51789.2
08:16:17|51796.14
08:16:18|51804.06
08:16:19|51811.83
08:16:20|51806.24
08:16:21|51804.57
08:16:22|51805.48
08:16:23|51808.16
08:16:24|51820.77
08:16:25|51822.74
08:16:26|51819.63
08:16:28|51826.7
08:16:28|51829.87
08:16:29|51828.
08:16:30|51826.83
08:16:32|51829.88
08:16:33|51826.
08:16:34|51828.91
08:16:35|51827.84
08:16:36|51827.84
08:16:37|51824.31
08:16:38|51824.
08:16:39|51824.23
08:16:40|51827.9
08:16:41|51821.97
08:16:42|51819.77
08:16:43|51814.42
08:16:44|51819.12
08:16:45|51812.61
08:16:46|51811.54
08:16:47|51808.
08:16:49|51811.47
08:16:49|51809.33
08:16:50|51802.82
08:16:52|51800.36
08:16:52|51799.02
08:16:54|51793.25
08:16:55|51790.
08:16:56|51789.86
08:16:56|51789.99
08:16:57|51789.03
08:16:59|51790.9
08:16:59|51791.99
08:17:01|51802.18
08:17:01|51794.22
08:17:04|51790.8
08:17:04|51792.24
08:17:05|51793.3
08:17:07|51795.67
08:17:08|51795.67
08:17:09|51799.26
08:17:10|51799.2
08:17:12|51800.12
08:17:12|51805.88
08:17:14|51807.84
08:17:15|51803.19
08:17:16|51806.67
08:17:17|51805.4
08:17:18|51802.92
08:17:19|51803.74
08:17:20|51804.
08:17:21|51808.43
08:17:23|51806.05
08:17:24|51802.04
08:17:24|51803.74
08:17:26|51804.41
08:17:26|51804.29
08:17:27|51802.69
08:17:29|51803.75
08:17:30|51806.15
08:17:31|51805.
08:17:32|51805.63
08:17:33|51803.87
08:17:34|51803.25
08:17:35|51806.01
08:17:36|51802.31
08:17:36|51800.22
08:17:38|51796.
08:17:38|51793.72
08:17:41|51785.85
08:17:41|51787.8
08:17:42|51784.53
08:17:43|51786.
08:17:45|51791.61
08:17:45|51791.57
08:17:46|51790.
08:17:48|51790.
08:17:48|51788.
08:17:49|51788.
08:17:51|51788.
08:17:51|51787.46
08:17:53|51782.33
08:17:53|51784.25
08:17:54|51781.72
08:17:56|51783.79
08:17:56|51783.32
08:17:57|51785.87
08:17:58|51785.45
08:17:59|51785.09
08:18:00|51782.43
08:18:01|51782.16
08:18:02|51780.91
08:18:04|51781.15
08:18:06|51780.51
08:18:07|51780.48
08:18:08|51778.99
08:18:10|51781.15
08:18:11|51784.86
08:18:12|51782.49
08:18:13|51783.15
08:18:14|51780.66
08:18:15|51780.13
08:18:17|51784.42
08:18:18|51778.
08:18:18|51779.39
08:18:19|51777.63
08:18:20|51776.87
08:18:21|51777.27
08:18:23|51778.52
08:18:23|51774.89
08:18:25|51775.8
08:18:26|51776.78
08:18:26|51780.89
08:18:28|51779.89
08:18:29|51778.93
08:18:30|51778.67
08:18:31|51779.91
08:18:32|51775.14
08:18:33|51776.98
08:18:34|51776.99
08:18:35|51786.32
08:18:36|51785.58
08:18:37|51780.
08:18:38|51787.91
08:18:39|51790.39
08:18:40|51790.38
08:18:42|51790.55
08:18:42|51790.28
08:18:43|51792.91
08:18:44|51790.6
08:18:45|51790.6
08:18:46|51790.94
08:18:47|51791.03
08:18:48|51789.21
08:18:50|51789.72
08:18:51|51789.85
08:18:52|51792.77
08:18:53|51792.64
08:18:54|51792.32
08:18:55|51793.92
08:18:56|51792.48
08:18:57|51790.41
08:18:58|51790.86
08:18:59|51791.08
08:19:00|51789.75
08:19:01|51791.12
08:19:03|51789.9
08:19:03|51789.9
08:19:05|51795.51
08:19:07|51790.
08:19:09|51789.98
08:19:10|51791.03
08:19:10|51789.63
08:19:13|51786.94
08:19:14|51788.95
08:19:14|51786.21
08:19:16|51788.69
08:19:16|51788.28
08:19:17|51792.79
08:19:19|51793.08
08:19:20|51793.08
08:19:21|51796.31
08:19:21|51796.31
08:19:23|51796.73
08:19:24|51808.31
08:19:25|51806.48
08:19:26|51808.61
08:19:27|51810.
08:19:28|51806.43
08:19:29|51807.72
08:19:30|51804.97
08:19:31|51807.07
08:19:32|51808.
08:19:33|51805.82
08:19:34|51805.74
08:19:35|51807.42
08:19:36|51805.34
08:19:37|51808.39
08:19:38|51802.99
08:19:39|51802.53
08:19:40|51801.4
08:19:41|51802.99
08:19:42|51796.72
08:19:43|51803.
08:19:44|51796.61
08:19:45|51794.57
08:19:47|51796.37
08:19:47|51797.52
08:19:48|51794.
08:19:49|51792.63
08:19:50|51794.
08:19:51|51793.88
08:19:53|51793.88
08:19:53|51793.88
08:19:55|51792.51
08:19:55|51788.9
08:19:56|51790.53
08:19:58|51791.81
08:19:59|51790.33
08:20:01|51786.23
08:20:02|51787.92
08:20:04|51796.
08:20:05|51792.
08:20:06|51793.63
08:20:07|51796.45
08:20:09|51807.2
08:20:10|51804.32
08:20:11|51804.57
08:20:12|51804.65
08:20:13|51802.32
08:20:14|51799.99
08:20:15|51798.08
08:20:16|51792.
08:20:17|51792.02
08:20:18|51790.
08:20:19|51791.37
08:20:20|51787.45
08:20:22|51791.04
08:20:22|51788.1
08:20:23|51788.86
08:20:24|51788.58
08:20:26|51789.94
08:20:27|51781.49
08:20:28|51777.76
08:20:28|51781.04
08:20:29|51781.56
08:20:31|51785.98
08:20:32|51786.62
08:20:33|51782.89
08:20:34|51775.52
08:20:35|51770.88
08:20:36|51772.53
08:20:37|51769.92
08:20:39|51770.55
08:20:39|51772.33
08:20:40|51772.3
08:20:41|51775.36
08:20:42|51772.44
08:20:43|51768.89
08:20:45|51769.23
08:20:45|51773.84
08:20:46|51771.38
08:20:47|51773.13
08:20:49|51771.54
08:20:50|51771.97
08:20:51|51769.43
08:20:52|51771.
08:20:53|51770.7
08:20:54|51769.64
08:20:55|51769.26
08:20:56|51769.08
08:20:57|51768.42
08:20:58|51767.8
08:20:59|51766.08
08:21:00|51772.43
08:21:01|51773.88
08:21:03|51773.43
08:21:03|51774.34
08:21:04|51772.43
08:21:05|51772.61
08:21:07|51779.12
08:21:07|51769.12
08:21:10|51772.56
08:21:10|51770.5
08:21:11|51770.62
08:21:13|51777.77
08:21:14|51778.74
08:21:15|51777.01
08:21:16|51777.65
08:21:17|51782.14
08:21:18|51782.01
08:21:20|51782.06
08:21:21|51777.69
08:21:22|51778.85
08:21:22|51775.68
08:21:24|51775.14
08:21:25|51777.3
08:21:26|51778.8
08:21:27|51777.15
08:21:28|51774.81
08:21:29|51773.32
08:21:31|51774.03
08:21:32|51773.26
08:21:33|51773.35
08:21:34|51773.88
08:21:34|51776.63
08:21:36|51776.65
08:21:38|51779.31
08:21:38|51777.47
08:21:39|51778.05
08:21:40|51778.89
08:21:41|51783.88
08:21:42|51781.21
08:21:43|51780.35
08:21:44|51777.97
08:21:45|51777.97
08:21:46|51777.97
08:21:47|51784.27
08:21:48|51784.18
08:21:49|51791.95
08:21:51|51789.32
08:21:51|51789.48
08:21:52|51790.07
08:21:53|51788.24
08:21:54|51785.67
08:21:56|51783.61
08:21:57|51786.3
08:21:58|51785.39
08:21:59|51785.87
08:22:00|51781.69
08:22:00|51785.01
08:22:02|51777.08
08:22:03|51775.6
08:22:03|51773.9
08:22:05|51775.61
08:22:06|51775.43
08:22:07|51775.3
08:22:08|51776.15
08:22:09|51774.69
08:22:10|51774.72
08:22:11|51769.97
08:22:12|51772.49
08:22:13|51775.89
08:22:14|51776.02
08:22:15|51777.63
08:22:16|51778.99
08:22:17|51774.03
08:22:18|51774.03
08:22:19|51783.56
08:22:21|51784.36
08:22:21|51788.26
08:22:23|51784.73
08:22:25|51775.87
08:22:26|51779.59
08:22:26|51780.1
08:22:27|51783.03
08:22:29|51777.78
08:22:29|51775.33
08:22:30|51771.13
08:22:31|51769.87
08:22:32|51773.
08:22:34|51768.69
08:22:34|51765.88
08:22:36|51765.3
08:22:37|51762.33
08:22:37|51763.47
08:22:39|51764.43
08:22:40|51762.7
08:22:41|51766.04
08:22:42|51767.27
08:22:43|51766.21
08:22:43|51778.04
08:22:44|51771.26
08:22:46|51768.01
08:22:47|51766.24
08:22:47|51768.15
08:22:49|51764.53
08:22:50|51765.7
08:22:51|51763.59
08:22:52|51763.8
08:22:53|51761.78
08:22:54|51763.99
08:22:55|51765.24
08:22:56|51767.95
08:22:57|51763.14
08:22:58|51765.43
08:22:59|51764.12
08:23:00|51764.83
08:23:01|51763.72
08:23:03|51763.66
08:23:05|51758.31
08:23:06|51759.19
08:23:07|51761.25
08:23:08|51758.61
08:23:09|51763.97
08:23:09|51759.97
08:23:11|51758.44
08:23:12|51759.9
08:23:13|51757.36
08:23:15|51756.69
08:23:15|51761.37
08:23:16|51758.81
08:23:18|51758.35
08:23:18|51760.69
08:23:20|51759.38
08:23:21|51756.64
08:23:22|51754.87
08:23:23|51758.16
08:23:24|51762.04
08:23:25|51762.
08:23:27|51762.15
08:23:27|51763.82
08:23:29|51762.23
08:23:29|51764.12
08:23:30|51765.36
08:23:32|51765.33
08:23:33|51766.93
08:23:34|51764.01
08:23:35|51762.25
08:23:35|51762.01
08:23:36|51763.08
08:23:38|51761.63
08:23:39|51759.38
08:23:40|51762.03
08:23:41|51762.
08:23:42|51759.5
08:23:43|51758.65
08:23:43|51761.77
08:23:45|51762.26
08:23:46|51756.02
08:23:47|51757.32
08:23:48|51757.07
08:23:49|51760.92
08:23:49|51757.57
08:23:50|51758.02
08:23:51|51759.38
08:23:52|51756.19
08:23:53|51754.01
08:23:54|51753.06
08:23:55|51753.39
08:23:57|51753.49
08:23:58|51758.55
08:24:00|51756.32
08:24:01|51755.97
08:24:02|51759.08
08:24:03|51761.81
08:24:05|51758.01
08:24:05|51761.12
08:24:06|51758.15
08:24:08|51756.43
08:24:09|51759.88
08:24:09|51762.83
08:24:11|51759.41
08:24:11|51761.52
08:24:13|51757.
08:24:13|51757.
08:24:14|51756.96
08:24:15|51757.56
08:24:16|51750.26
08:24:17|51750.53
08:24:18|51754.35
08:24:49|51756.03
08:24:50|51769.08
08:24:52|51763.55
08:24:52|51760.68
08:24:53|51757.21
08:24:54|51758.23
08:24:56|51761.63
08:24:57|51768.28
08:24:59|51766.95
08:25:00|51764.46
08:25:01|51767.05
08:25:02|51767.35
08:25:03|51767.6
08:25:04|51764.89
08:25:05|51764.62
08:25:06|51763.84
08:25:07|51763.33
08:25:09|51769.32
08:25:09|51767.84
08:25:10|51774.84
08:25:12|51774.48
08:25:12|51776.4
08:25:14|51774.6
08:25:14|51769.12
08:25:16|51771.06
08:25:17|51773.63
08:25:18|51773.02
08:25:19|51777.53
08:25:20|51780.93
08:25:21|51783.5
08:25:22|51788.06
08:25:23|51785.71
08:25:24|51783.45
08:25:25|51783.88
08:25:26|51785.41
08:25:27|51785.56
08:25:28|51787.76
08:25:29|51782.24
08:25:30|51782.95
08:25:31|51787.49
08:25:32|51789.42
08:25:33|51787.93
08:25:34|51789.26
08:25:35|51786.
08:25:36|51786.19
08:25:37|51785.65
08:25:38|51786.78
08:25:39|51787.65
08:25:40|51782.95
08:25:41|51784.95
08:25:42|51788.32
08:25:43|51800.36
08:25:44|51799.73
08:25:45|51800.36
08:25:46|51800.01
08:25:47|51800.15
08:25:48|51801.02
08:25:49|51801.17
08:25:51|51803.72
08:25:51|51801.92
08:25:53|51806.
08:25:53|51817.5
08:25:54|51821.78
08:25:55|51822.74
08:25:57|51815.87
08:25:58|51809.52
08:25:59|51807.18
08:26:01|51803.58
08:26:02|51798.81
08:26:03|51802.01
08:26:04|51802.12
08:26:04|51798.54
08:26:06|51796.28
08:26:07|51798.17
08:26:08|51801.06
08:26:09|51798.26
08:26:10|51798.25
08:26:11|51800.53
08:26:12|51799.44
08:26:14|51795.31
08:26:15|51800.57
08:26:15|51799.43
08:26:16|51799.46
08:26:18|51801.61
08:26:18|51807.99
08:26:19|51804.61
08:26:20|51811.17
08:26:21|51810.01
08:26:22|51809.71
08:26:23|51809.44
08:26:24|51810.26
08:26:26|51809.
08:26:26|51810.46
08:26:27|51810.59
08:26:29|51807.87
08:26:30|51806.62
08:26:31|51810.86
08:26:32|51808.56
08:26:33|51811.25
08:26:34|51813.7
08:26:35|51811.18
08:26:36|51811.43
08:26:38|51807.69
08:26:39|51809.85
08:26:39|51806.5
08:26:40|51808.95
08:26:42|51808.68
08:26:43|51811.28
08:26:44|51811.29
08:26:45|51812.
08:26:46|51806.8
08:26:47|51808.93
08:26:48|51808.8
08:26:49|51805.
08:26:50|51804.22
08:26:51|51806.25
08:26:53|51807.45
08:26:54|51808.73
08:26:54|51812.01
08:26:56|51806.45
08:26:58|51806.75
08:26:59|51808.
08:27:00|51804.01
08:27:01|51806.51
08:27:02|51801.5
08:27:03|51799.99
08:27:05|51794.79
08:27:06|51798.17
08:27:07|51790.95
08:27:08|51796.4
08:27:10|51791.9
08:27:10|51794.76
08:27:11|51794.3
08:27:12|51794.15
08:27:14|51796.1
08:27:14|51792.43
08:27:16|51791.48
08:27:17|51791.73
08:27:17|51788.39
08:27:18|51788.88
08:27:19|51789.84
08:27:20|51787.23
08:27:22|51789.1
08:27:22|51789.2
08:27:23|51789.87
08:27:25|51786.11
08:27:26|51784.11
08:27:27|51783.99
08:27:28|51783.26
08:27:29|51781.45
08:27:30|51781.15
08:27:31|51781.2
08:27:32|51781.57
08:27:33|51788.15
08:27:34|51798.05
08:27:35|51789.93
08:27:36|51790.63
08:27:38|51792.77
08:27:38|51791.18
08:27:39|51786.
08:27:40|51785.03
08:27:42|51784.46
08:27:43|51787.99
08:27:44|51787.33
08:27:46|51786.19
08:27:46|51789.99
08:27:48|51790.48
08:27:48|51784.49
08:27:49|51784.43
08:27:50|51781.38
08:27:51|51779.96
08:27:52|51779.6
08:27:54|51777.91
08:27:55|51775.53
08:27:56|51778.33
08:27:58|51776.54
08:27:59|51772.44
08:28:00|51772.88
08:28:01|51777.55
08:28:02|51775.67
08:28:03|51775.57
08:28:04|51770.02
08:28:05|51771.31
08:28:06|51770.49
08:28:08|51771.06
08:28:09|51770.18
08:28:10|51776.4
08:28:10|51776.
08:28:11|51777.79
08:28:13|51775.59
08:28:13|51776.6
08:28:15|51777.58
08:28:15|51777.5
08:28:16|51776.47
08:28:17|51777.94
08:28:19|51773.66
08:28:20|51769.85
08:28:21|51771.67
08:28:22|51771.86
08:28:23|51772.43
08:28:24|51773.68
08:28:25|51771.03
08:28:26|51779.51
08:28:27|51776.93
08:28:29|51778.24
08:28:29|51776.16
08:28:31|51776.43
08:28:31|51779.5
08:28:32|51778.4
08:28:33|51779.
08:28:34|51778.59
08:28:36|51779.05
08:28:37|51770.
08:28:38|51774.9
08:28:38|51774.13
08:28:40|51769.41
08:28:41|51769.27
08:28:42|51772.81
08:28:43|51770.13
08:28:44|51768.32
08:28:45|51771.09
08:28:46|51768.12
08:28:47|51768.13
08:28:48|51770.58
08:28:49|51769.76
08:28:50|51768.
08:28:51|51767.01
08:28:52|51764.
08:28:54|51767.73
08:28:56|51765.63
08:28:57|51763.51
08:28:58|51764.81
08:28:58|51766.78
08:28:59|51766.01
08:29:00|51767.34
08:29:02|51767.15
08:29:03|51768.19
08:29:04|51765.02
08:29:06|51762.41
08:29:06|51766.03
08:29:07|51768.
08:29:08|51766.01
08:29:09|51767.05
08:29:10|51768.07
08:29:11|51767.6
08:29:13|51768.43
08:29:14|51768.1
08:29:14|51768.79
08:29:16|51768.01
08:29:17|51768.23
08:29:17|51769.47
08:29:19|51780.13
08:29:19|51777.17
08:29:20|51776.12
08:29:21|51776.02
08:29:22|51778.95
08:29:24|51779.17
08:29:25|51780.5
08:29:26|51779.31
08:29:27|51780.07
08:29:28|51780.98
08:29:29|51779.99
08:29:30|51780.35
08:29:31|51780.35
08:29:32|51779.69
08:29:33|51776.
08:29:34|51776.
08:29:35|51776.
08:29:36|51776.
08:29:38|51775.74
08:29:39|51775.56
08:29:39|51776.09
08:29:40|51774.
08:29:41|51771.88
08:29:42|51772.01
08:29:44|51777.76
08:29:44|51775.85
08:29:46|51776.11
08:29:46|51776.11
08:29:47|51770.01
08:29:49|51773.18
08:29:49|51775.77
08:29:51|51771.21
08:29:52|51771.21
08:29:53|51771.01
08:29:54|51772.
08:29:56|51775.01
08:29:56|51779.79
08:29:58|51780.19
08:29:58|51778.91
08:29:59|51777.74
08:30:01|51775.86
08:30:02|51777.15
08:30:03|51777.89
08:30:04|51778.32
08:30:04|51777.22
08:30:05|51780.
08:30:08|51779.19
08:30:08|51773.
08:30:10|51766.41
08:30:10|51766.17
08:30:12|51768.
08:30:12|51767.84
08:30:14|51765.9
08:30:15|51766.69
08:30:16|51770.51
08:30:16|51770.7
08:30:17|51770.87
08:30:18|51770.99
08:30:21|51770.16
08:30:21|51775.01
08:30:23|51774.15
08:30:24|51769.39
08:30:25|51771.
08:30:26|51774.13
08:30:27|51769.36
08:30:27|51769.28
08:30:29|51767.62
08:30:29|51767.85
08:30:30|51768.84
08:30:32|51768.98
08:30:32|51770.84
08:30:33|51768.01
08:30:34|51771.8
08:30:35|51770.74
08:30:37|51770.74
08:30:38|51772.12
08:30:39|51772.11
08:30:40|51772.
08:30:41|51770.77
08:30:42|51772.17
08:30:43|51773.12
08:30:44|51769.71
08:30:45|51766.6
08:30:46|51782.99
08:30:47|51771.51
08:30:48|51768.65
08:30:49|51769.84
08:30:50|51771.68
08:30:51|51770.01
08:30:52|51771.76
08:30:53|51771.43
08:30:54|51771.81
08:30:56|51773.03
08:30:58|51773.84
08:30:59|51772.71
08:30:59|51770.53
08:31:00|51772.24
08:31:02|51772.24
08:31:03|51766.42
08:31:04|51764.7
08:31:05|51767.81
08:31:07|51767.63
08:31:08|51769.83
08:31:09|51768.58
08:31:10|51774.97
08:31:12|51778.
08:31:13|51778.2
08:31:14|51776.53
08:31:15|51774.55
08:31:15|51774.56
08:31:17|51776.73
08:31:18|51776.73
08:31:19|51778.5
08:31:20|51778.66
08:31:21|51778.46
08:31:23|51779.39
08:31:23|51778.11
08:31:24|51778.25
08:31:25|51777.37
08:31:26|51774.92
08:31:27|51776.42
08:31:28|51778.4
08:31:29|51773.48
08:31:31|51773.48
08:31:31|51773.48
08:31:32|51776.68
08:31:34|51775.97
08:31:34|51776.27
08:31:35|51771.41
08:31:37|51778.93
08:31:37|51787.91
08:31:39|51784.95
08:31:40|51785.42
08:31:41|51785.37
08:31:42|51795.
08:31:43|51786.56
08:31:44|51788.43
08:31:45|51787.03
08:31:46|51787.03
08:31:47|51789.07
08:31:49|51788.95
08:31:49|51792.98
08:31:50|51795.49
08:31:51|51792.91
08:31:52|51795.59
08:31:54|51793.37
08:31:55|51792.39
08:31:56|51790.59
08:31:58|51794.83
08:31:59|51797.83
08:32:00|51793.83
08:32:02|51790.67
08:32:03|51790.06
08:32:04|51780.79
08:32:05|51776.67
08:32:06|51777.69
08:32:07|51777.85
08:32:09|51778.23
08:32:09|51777.13
08:32:10|51777.62
08:32:11|51776.29
08:32:13|51777.87
08:32:13|51780.09
08:32:15|51778.92
08:32:16|51775.18
08:32:17|51776.01
08:32:18|51775.79
08:32:19|51773.56
08:32:20|51779.08
08:32:21|51777.79
08:32:22|51777.13
08:32:24|51778.68
08:32:24|51775.03
08:32:25|51772.91
08:32:26|51771.35
08:32:27|51772.41
08:32:29|51771.18
08:32:30|51771.37
08:32:31|51772.28
08:32:32|51772.72
08:32:33|51771.68
08:32:34|51770.93
08:32:35|51769.09
08:32:36|51772.03
08:32:37|51772.
08:32:38|51771.03
08:32:39|51769.31
08:32:40|51769.66
08:32:41|51773.58
08:32:42|51773.29
08:32:43|51770.95
08:32:44|51772.17
08:32:45|51772.68
08:32:46|51774.9
08:32:47|51775.02
08:32:48|51778.45
08:32:49|51776.73
08:32:51|51782.46
08:32:51|51778.2
08:32:52|51778.93
08:32:53|51778.61
08:32:55|51779.35
08:32:57|51781.5
08:32:57|51782.9
08:32:59|51781.38
08:33:01|51783.28
08:33:01|51784.95
08:33:02|51793.99
08:33:03|51793.74
08:33:05|51794.4
08:33:07|51793.99
08:33:07|51784.97
08:33:09|51787.35
08:33:09|51782.7
08:33:10|51783.41
08:33:11|51784.91
08:33:12|51784.91
08:33:13|51789.92
08:33:15|51789.97
08:33:16|51786.49
08:33:16|51785.34
08:33:17|51785.96
08:33:19|51792.
08:33:20|51790.12
08:33:20|51790.12
08:33:22|51792.85
08:33:23|51792.13
08:33:23|51794.77
08:33:26|51791.57
08:33:26|51791.63
08:33:28|51792.34
08:33:28|51796.63
08:33:29|51791.35
08:33:30|51790.62
08:33:31|51794.01
08:33:32|51795.38
08:33:33|51793.25
08:33:35|51796.36
08:33:35|51797.51
08:33:37|51796.99
08:33:38|51795.38
08:33:39|51796.12
08:33:39|51797.65
08:33:40|51798.8
08:33:42|51800.04
08:33:42|51797.38
08:33:44|51798.
08:33:44|51798.72
08:33:45|51798.24
08:33:46|51796.12
08:33:48|51794.01
08:33:49|51795.79
08:33:49|51800.12
08:33:51|51802.
08:33:52|51808.72
08:33:53|51807.05
08:33:54|51805.25
08:33:56|51803.72
08:33:57|51803.6
08:33:57|51807.19
08:33:58|51809.81
08:33:59|51817.56
08:34:01|51809.06
08:34:01|51810.18
08:34:03|51810.2
08:34:04|51812.01
08:34:05|51815.
08:34:06|51815.08
08:34:07|51814.28
08:34:08|51814.8
08:34:09|51815.08
08:34:11|51814.02
08:34:12|51815.87
08:34:12|51816.
08:34:13|51815.93
08:34:14|51818.
08:34:15|51817.28
08:34:17|51819.98
08:34:18|51816.86
08:34:18|51825.86
08:34:19|51823.04
08:34:21|51822.12
08:34:22|51826.4
08:34:22|51828.51
08:34:23|51833.34
08:34:25|51830.
08:34:26|51837.01
08:34:27|51844.
08:34:27|51840.22
08:34:29|51841.99
08:34:30|51835.03
08:34:31|51834.89
08:34:32|51835.81
08:34:33|51835.25
08:34:34|51835.58
08:34:35|51838.
08:34:36|51828.57
08:34:37|51830.11
08:34:38|51834.19
08:34:39|51834.78
08:34:40|51833.5
08:34:41|51829.93
08:34:42|51828.31
08:34:43|51828.83
08:34:44|51827.87
08:34:45|51829.14
08:34:46|51822.23
08:34:47|51823.36
08:34:49|51825.31
08:34:49|51824.69
08:34:50|51826.01
08:34:51|51824.62
08:34:52|51825.09
08:34:54|51821.64
08:34:55|51818.91
08:34:56|51820.
08:34:58|51823.01
08:34:58|51821.32
08:35:00|51816.77
08:35:01|51816.41
08:35:02|51821.24
08:35:03|51818.55
08:35:04|51819.61
08:35:05|51820.33
08:35:06|51816.
08:35:07|51817.91
08:35:08|51818.89
08:35:09|51820.
08:35:10|51815.84
08:35:11|51815.56
08:35:13|51815.01
08:35:14|51810.21
08:35:15|51814.69
08:35:15|51817.46
08:35:17|51827.86
08:35:18|51826.67
08:35:19|51827.66
08:35:20|51822.87
08:35:21|51826.
08:35:22|51822.45
08:35:23|51815.1
08:35:24|51815.57
08:35:25|51814.88
08:35:26|51812.19
08:35:27|51813.44
08:35:29|51813.44
08:35:29|51812.03
08:35:31|51812.47
08:35:31|51812.85
08:35:32|51813.06
08:35:33|51813.07
08:35:35|51814.7
08:35:35|51814.48
08:35:36|51814.61
08:35:37|51814.73
08:35:39|51813.71
08:35:40|51818.38
08:35:41|51817.29
08:35:42|51818.88
08:35:42|51821.68
08:35:43|51820.
08:35:44|51822.01
08:35:46|51820.89
08:35:47|51820.89
08:35:47|51816.86
08:35:49|51816.9
08:35:50|51816.2
08:35:51|51814.07
08:35:52|51817.58
08:35:52|51816.45
08:35:54|51817.94
08:35:55|51818.47
08:35:56|51817.36
08:35:57|51815.7
08:35:58|51816.12
08:35:59|51813.4
08:36:00|51812.12
08:36:01|51813.21
08:36:02|51815.77
08:36:03|51816.5
08:36:05|51816.75
08:36:06|51813.05
08:36:07|51814.8
08:36:08|51816.03
08:36:09|51816.47
08:36:11|51817.94
08:36:11|51816.88
08:36:13|51814.52
08:36:13|51814.59
08:36:15|51814.54
08:36:15|51818.81
08:36:17|51817.79
08:36:17|51816.
08:36:18|51812.18
08:36:19|51816.07
08:36:20|51819.48
08:36:22|51818.25
08:36:22|51818.
08:36:23|51818.91
08:36:24|51818.01
08:36:26|51826.6
08:36:27|51834.12
08:36:28|51838.36
08:36:29|51837.34
08:36:30|51835.03
08:36:31|51836.95
08:36:32|51840.8
08:36:33|51835.3
08:36:34|51833.86
08:36:35|51838.74
08:36:36|51838.98
08:36:37|51838.76
08:36:38|51837.98
08:36:39|51834.8
08:36:40|51832.34
08:36:41|51834.44
08:36:42|51833.9
08:36:43|51828.59
08:36:44|51827.65
08:36:45|51827.42
08:36:46|51822.24
08:36:47|51826.05
08:36:48|51826.8
08:36:49|51827.01
08:36:50|51827.01
08:36:51|51822.99
08:36:53|51823.98
08:36:53|51823.99
08:36:54|51825.05
08:36:55|51824.46
08:36:57|51823.67
08:36:57|51824.38
08:36:59|51826.21
08:36:59|51820.05
08:37:01|51818.71
08:37:02|51818.94
08:37:03|51820.14
08:37:04|51820.52
08:37:05|51819.
08:37:07|51821.53
08:37:07|51825.12
08:37:08|51825.
08:37:09|51821.99
08:37:10|51819.77
08:37:11|51820.73
08:37:13|51822.46
08:37:14|51823.45
08:37:15|51823.25
08:37:16|51820.13
08:37:18|51828.41
08:37:19|51827.14
08:37:20|51826.01
08:37:21|51825.1
08:37:22|51825.1
08:37:23|51829.08
08:37:24|51826.
08:37:25|51826.
08:37:26|51825.
08:37:27|51828.94
08:37:28|51828.67
08:37:29|51828.26
08:37:30|51834.23
08:37:31|51828.2
08:37:32|51828.08
08:37:33|51828.21
08:37:34|51830.
08:37:35|51828.
08:37:36|51824.43
08:37:38|51824.41
08:37:38|51825.06
08:37:40|51824.03
08:37:40|51823.68
08:37:41|51820.11
08:37:43|51816.9
08:37:43|51819.92
08:37:45|51817.
08:37:46|51818.37
08:37:47|51818.44
08:37:48|51820.
08:37:49|51820.
08:37:50|51818.19
08:37:51|51816.45
08:37:52|51812.85
08:37:53|51827.76
08:37:54|51826.64
08:37:55|51828.32
08:37:56|51827.06
08:37:58|51824.82
08:37:59|51826.05
08:38:00|51826.77
08:38:01|51827.16
08:38:03|51829.43
08:38:04|51827.6
08:38:04|51828.01
08:38:06|51830.84
08:38:06|51831.27
08:38:08|51831.02
08:38:09|51834.92
08:38:10|51830.96
08:38:11|51832.09
08:38:12|51831.97
08:38:13|51832.83
08:38:14|51840.03
08:38:15|51849.62
08:38:16|51847.35
08:38:17|51851.61
08:38:18|51852.
08:38:20|51845.6
08:38:20|51846.05
08:38:21|51844.68
08:38:22|51846.58
08:38:24|51852.97
08:38:24|51848.95
08:38:26|51848.95
08:38:27|51847.31
08:38:28|51845.3
08:38:29|51844.44
08:38:29|51844.55
08:38:31|51841.41
08:38:32|51842.73
08:38:33|51842.94
08:38:34|51846.42
08:38:35|51846.71
08:38:36|51846.98
08:38:37|51847.57
08:38:38|51850.01
08:38:39|51850.33
08:38:40|51848.67
08:38:41|51843.76
08:38:42|51844.88
08:38:43|51847.36
08:38:44|51849.26
08:38:45|51848.56
08:38:46|51848.81
08:38:47|51848.42
08:38:48|51846.72
08:38:49|51847.51
08:38:50|51849.14
08:38:52|51849.01
08:38:52|51850.38
08:38:53|51849.2
08:38:54|51845.11
08:38:55|51847.35
08:38:56|51845.65
08:38:58|51851.81
08:39:00|51848.4
08:39:00|51850.57
08:39:02|51850.89
08:39:04|51850.75
08:39:05|51849.73
08:39:06|51849.07
08:39:07|51850.01
08:39:08|51854.02
08:39:09|51860.28
08:39:10|51862.84
08:39:11|51860.27
08:39:13|51862.71
08:39:13|51863.21
08:39:15|51860.4
08:39:15|51865.28
08:39:17|51861.1
08:39:18|51859.88
08:39:19|51859.99
08:39:20|51859.96
08:39:21|51859.38
08:39:22|51853.33
08:39:23|51857.03
08:39:24|51853.
08:39:26|51856.31
08:39:26|51857.91
08:39:28|51862.94
08:39:29|51857.05
08:39:30|51864.
08:39:31|51864.42
08:39:32|51868.9
08:39:33|51867.19
08:39:34|51865.68
08:39:35|51865.74
08:39:36|51864.71
08:39:37|51869.43
08:39:38|51867.47
08:39:39|51869.85
08:39:40|51864.75
08:39:42|51872.
08:39:42|51871.08
08:39:43|51863.13
08:39:44|51863.14
08:39:45|51860.34
08:39:47|51863.02
08:39:47|51866.44
08:39:48|51868.15
08:39:49|51873.22
08:39:51|51873.94
08:39:52|51881.97
08:39:52|51878.85
08:39:54|51879.67
08:39:55|51880.58
08:39:56|51878.79
08:39:57|51882.71
08:39:57|51883.17
08:39:59|51880.13
08:40:00|51876.32
08:40:01|51876.74
08:40:02|51878.04
08:40:03|51882.13
08:40:04|51877.2
08:40:05|51876.84
08:40:06|51877.13
08:40:07|51874.77
08:40:08|51877.36
08:40:09|51879.31
08:40:11|51877.99
08:40:11|51878.12
08:40:13|51877.83
08:40:14|51877.81
08:40:14|51892.39
08:40:16|51884.21
08:40:16|51889.37
08:40:17|51887.01
08:40:18|51885.78
08:40:19|51889.81
08:40:20|51898.8
08:40:21|51928.
08:40:23|51916.94
08:40:24|51907.99
08:40:24|51912.
08:40:26|51911.96
08:40:27|51911.03
08:40:27|51909.69
08:40:29|51907.6
08:40:29|51907.98
08:40:30|51907.62
08:40:31|51901.02
08:40:33|51899.51
08:40:34|51898.39
08:40:35|51899.11
08:40:36|51893.87
08:40:37|51893.48
08:40:38|51893.48
08:40:39|51890.
08:40:40|51893.72
08:40:41|51891.99
08:40:42|51894.24
08:40:44|51892.73
08:40:44|51890.02
08:40:46|51889.02
08:40:46|51896.
08:40:48|51903.86
08:40:49|51913.19
08:40:49|51910.31
08:40:50|51928.
08:40:52|51922.36
08:40:53|51924.99
08:40:54|51930.29
08:40:55|51934.27
08:40:56|51935.14
08:40:57|51924.22
08:40:58|51918.62
08:40:59|51918.92
08:41:01|51923.07
08:41:02|51915.02
08:41:03|51913.65
08:41:04|51912.41
08:41:04|51912.05
08:41:06|51909.23
08:41:07|51899.99
08:41:08|51900.93
08:41:09|51911.09
08:41:10|51902.39
08:41:11|51902.25
08:41:12|51903.06
08:41:13|51899.3
08:41:14|51898.93
08:41:15|51897.7
08:41:16|51896.12
08:41:17|51894.47
08:41:18|51894.42
08:41:19|51899.42
08:41:20|51897.35
08:41:21|51897.6
08:41:22|51895.44
08:41:23|51894.7
08:41:24|51896.77
08:41:26|51896.77
08:41:27|51901.43
08:41:27|51907.32
08:41:28|51905.18
08:41:29|51902.05
08:41:30|51902.97
08:41:31|51900.1
08:41:33|51901.77
08:41:34|51902.
08:41:35|51896.76
08:41:36|51893.68
08:41:37|51894.42
08:41:38|51892.55
08:41:39|51891.65
08:41:40|51893.33
08:41:41|51893.89
08:41:42|51899.41
08:41:43|51901.6
08:41:44|51897.71
08:41:45|51897.43
08:41:46|51896.46
08:41:47|51896.
08:41:48|51897.99
08:41:49|51897.93
08:41:50|51894.66
08:41:51|51898.99
08:41:52|51898.81
08:41:54|51894.55
08:41:55|51891.01
08:41:56|51888.
08:41:56|51891.6
08:41:58|51888.34
08:41:59|51883.03
08:42:00|51884.06
08:42:02|51880.01
08:42:02|51879.58
08:42:04|51878.13
08:42:05|51874.02
08:42:05|51879.09
08:42:06|51877.99
08:42:08|51878.89
08:42:09|51873.94
08:42:10|51875.96
08:42:11|51882.
08:42:12|51881.85
08:42:14|51879.99
08:42:15|51881.43
08:42:15|51882.37
08:42:16|51881.88
08:42:17|51881.92
08:42:19|51881.83
08:42:19|51878.22
08:42:21|51888.02
08:42:22|51884.68
08:42:23|51881.07
08:42:24|51890.15
08:42:25|51883.38
08:42:26|51887.49
08:42:27|51890.01
08:42:28|51890.53
08:42:29|51886.02
08:42:31|51886.02
08:42:31|51890.
08:42:33|51888.53
08:42:34|51890.05
08:42:35|51889.52
08:42:36|51892.29
08:42:37|51892.21
08:42:37|51892.21
08:42:39|51892.01
08:42:40|51885.
08:42:40|51885.75
08:42:42|51889.09
08:42:43|51890.42
08:42:44|51888.37
08:42:45|51890.72
08:42:45|51890.72
08:42:46|51887.68
08:42:48|51890.01
08:42:48|51886.02
08:42:50|51887.61
08:42:51|51887.22
08:42:52|51887.95
08:42:53|51886.94
08:42:54|51882.65
08:42:55|51882.65
08:42:56|51887.83
08:42:57|51886.67
08:42:58|51883.95
08:42:59|51886.33
08:43:00|51884.49
08:43:01|51884.91
08:43:02|51884.56
08:43:04|51884.13
08:43:04|51879.88
08:43:06|51879.8
08:43:07|51878.61
08:43:08|51876.74
08:43:09|51880.
08:43:10|51879.99
08:43:11|51880.58
08:43:12|51879.76
08:43:13|51877.35
08:43:14|51878.67
08:43:16|51882.7
08:43:17|51883.63
08:43:18|51883.63
08:43:19|51886.44
08:43:20|51883.32
08:43:21|51882.94
08:43:22|51882.94
08:43:24|51882.72
08:43:24|51880.79
08:43:26|51880.63
08:43:26|51883.32
08:43:27|51886.48
08:43:28|51882.21
08:43:29|51883.21
08:43:30|51883.74
08:43:31|51886.97
08:43:32|51883.43
08:43:33|51884.33
08:43:35|51886.54
08:43:36|51880.65
08:43:36|51880.45
08:43:37|51895.31
08:43:38|51895.41
08:43:40|51893.28
08:43:40|51893.7
08:43:42|51896.28
08:43:42|51896.34
08:43:44|51896.16
08:43:44|51896.
08:43:45|51896.4
08:43:47|51899.23
08:43:47|51898.56
08:43:49|51900.
08:43:50|51900.23
08:43:52|51898.6
08:43:53|51896.76
08:43:53|51903.33
08:43:55|51902.73
08:43:57|51901.09
08:43:57|51901.51
08:43:59|51900.33
08:44:00|51900.33
08:44:02|51899.19
08:44:02|51902.88
08:44:03|51903.27
08:44:05|51907.13
08:44:06|51907.59
08:44:06|51916.84
08:44:08|51913.7
08:44:09|51912.31
08:44:09|51913.
08:44:11|51916.01
08:44:13|51911.51
08:44:13|51910.99
08:44:15|51913.8
08:44:16|51917.57
08:44:17|51914.87
08:44:17|51914.64
08:44:18|51912.
08:44:19|51912.74
08:44:36|51928.79
08:44:37|51927.04
08:44:38|51927.95
08:44:39|51934.
08:44:40|51932.94
08:44:41|51930.42
08:44:42|51933.66
08:44:43|51929.94
08:44:44|51927.18
08:44:45|51927.24
08:44:46|51924.45
08:44:47|51926.64
08:44:48|51923.85
08:44:49|51924.47
08:44:50|51920.36
08:44:51|51923.76
08:44:52|51924.49
08:44:53|51921.98
08:44:54|51925.46
08:44:55|51921.71
08:44:57|51922.06
08:44:57|51927.58
08:44:59|51930.75
08:45:00|51925.74
08:45:01|51927.32
08:45:02|51927.84
08:45:04|51933.25
08:45:04|51928.58
08:45:06|51923.26
08:45:07|51923.61
08:45:08|51920.9
08:45:09|51920.52
08:45:10|51918.22
08:45:11|51922.14
08:45:12|51918.93
08:45:14|51921.04
08:45:15|51919.74
08:45:15|51918.42
08:45:16|51919.07
08:45:18|51914.17
08:45:19|51913.24
08:45:19|51911.19
08:45:21|51912.75
08:45:21|51908.63
08:45:22|51909.15
08:45:24|51908.17
08:45:25|51911.86
08:45:25|51922.12
08:45:27|51926.33
08:45:27|51927.99
08:45:28|51926.25
08:45:30|51926.96
08:45:31|51931.86
08:45:32|51934.88
08:45:33|51930.31
08:45:34|51932.4
08:45:34|51930.28
08:45:35|51931.41
08:45:37|51932.14
08:45:38|51928.1
08:45:39|51929.22
08:45:39|51931.7
08:45:41|51928.27
08:45:42|51929.12
08:45:43|51929.18
08:45:44|51926.23
08:45:44|51924.67
08:45:46|51925.11
08:45:46|51924.07
08:45:47|51923.91
08:45:48|51925.9
08:45:50|51924.54
08:45:51|51926.01
08:45:51|51926.54
08:45:54|51924.03
08:45:55|51928.13
08:45:56|51935.02
08:45:57|51938.84
08:45:58|51934.41
08:45:59|51930.54
08:46:01|51937.82
08:46:02|51934.46
08:46:02|51929.79
08:46:04|51940.18
08:46:05|51938.29
08:46:06|51942.16
08:46:06|51942.15
08:46:07|51943.2
08:46:08|51945.31
08:46:10|51942.25
08:46:10|51942.89
08:46:12|51945.3
08:46:13|51940.66
08:46:14|51940.74
08:46:15|51937.89
08:46:16|51941.55
08:46:17|51942.32
08:46:18|51940.89
08:46:19|51941.55
08:46:20|51941.85
08:46:22|51939.28
08:46:23|51937.1
08:46:23|51939.49
08:46:24|51937.93
08:46:25|51934.84
08:46:26|51946.94
08:46:28|51944.7
08:46:28|51941.97
08:46:30|51940.
08:46:31|51941.38
08:46:31|51940.
08:46:33|51942.
08:46:33|51939.79
08:46:34|51941.48
08:46:35|51936.38
08:46:37|51938.87
08:46:38|51937.5
08:46:38|51937.99
08:46:39|51934.42
08:46:40|51948.09
08:46:41|51946.57
08:46:42|51947.39
08:46:43|51945.22
08:46:44|51944.75
08:46:46|51943.72
08:46:47|51982.1
08:46:47|51987.53
08:46:49|51992.25
08:46:49|51991.27
08:46:50|51989.35
08:46:52|51972.03
08:46:52|51981.85
08:46:53|51974.18
08:46:55|51976.49
08:46:55|51970.94
08:46:56|51973.57
08:46:57|51968.
08:46:59|51972.91
08:46:59|51969.47
08:47:01|51975.07
08:47:02|51972.52
08:47:02|51983.54
08:47:03|51982.
08:47:05|51979.6
08:47:06|51976.68
08:47:07|51983.87
08:47:08|51988.66
08:47:09|51982.73
08:47:10|51992.04
08:47:11|51991.99
08:47:12|51993.8
08:47:13|51992.79
08:47:14|51987.65
08:47:15|51985.27
08:47:16|51978.06
08:47:17|51983.53
08:47:18|51981.74
08:47:19|51985.78
08:47:20|51985.21
08:47:21|51978.96
08:47:22|51975.65
08:47:23|51987.97
08:47:24|51988.92
08:47:25|51985.45
08:47:26|51984.05
08:47:27|51978.13
08:47:28|51966.
08:47:29|51974.01
08:47:30|51970.01
08:47:31|51967.35
08:47:32|51965.77
08:47:33|51963.87
08:47:34|51966.8
08:47:35|51960.01
08:47:36|51963.56
08:47:37|51962.46
08:47:38|51960.66
08:47:39|51955.97
08:47:40|51955.97
08:47:41|51955.9
08:47:42|51945.88
08:47:43|51938.
08:47:44|51933.68
08:47:45|51935.99
08:47:46|51961.57
08:47:47|51967.33
08:47:48|51963.37
08:47:49|51960.53
08:47:50|51958.55
08:47:51|51955.72
08:47:52|51952.36
08:47:53|51954.03
08:47:54|51955.87
08:47:55|51955.99
08:47:56|51955.56
08:47:57|51953.37
08:47:58|51955.88
08:47:59|51947.09
08:48:00|51949.83
08:48:01|51952.77
08:48:02|51953.04
08:48:03|51952.01
08:48:05|51950.94
08:48:06|51953.02
08:48:07|51970.52
08:48:08|51971.76
08:48:09|51972.78
08:48:10|51971.98
08:48:11|51968.66
08:48:12|51968.64
08:48:13|51964.55
08:48:14|51966.01
08:48:15|51967.38
08:48:16|51967.67
08:48:17|51970.99
08:48:18|51969.63
08:48:19|51965.01
08:48:20|51964.78
08:48:21|51962.39
08:48:22|51965.22
08:48:24|51964.57
08:48:24|51956.
08:48:26|51954.38
08:48:27|51956.53
08:48:27|51953.96
08:48:29|51952.4
08:48:30|51954.85
08:48:31|51953.11
08:48:32|51954.
08:48:32|51956.04
08:48:34|51957.46
08:48:35|51957.71
08:48:36|51952.01
08:48:37|51952.86
08:48:37|51946.69
08:48:39|51949.74
08:48:40|51950.44
08:48:40|51949.84
08:48:42|51948.43
08:48:43|51950.21
08:48:44|51950.44
08:48:45|51953.3
08:48:46|51950.48
08:48:47|51949.55
08:48:48|51947.21
08:48:49|51945.26
08:48:50|51941.93
08:48:51|51938.18
08:48:52|51940.75
08:48:53|51940.74
08:48:54|51938.01
08:48:55|51939.68
08:48:56|51935.32
08:48:58|51935.27
08:48:58|51935.3
08:48:59|51937.28
08:49:01|51934.27
08:49:01|51933.2
08:49:03|51925.83
08:49:03|51923.81
08:49:05|51928.03
08:49:06|51928.4
08:49:07|51929.01
08:49:07|51930.56
08:49:09|51930.95
08:49:10|51930.65
08:49:11|51928.27
08:49:11|51929.86
08:49:13|51929.83
08:49:14|51926.91
08:49:15|51928.26
08:49:16|51927.18
08:49:17|51930.95
08:49:18|51958.01
08:49:19|51950.01
08:49:20|51952.74
08:49:20|51953.35
08:49:22|51953.43
08:49:24|51956.09
08:49:24|51953.68
08:49:26|51960.22
08:49:27|51957.04
08:49:27|51959.87
08:49:28|51956.32
08:49:30|51956.41
08:49:31|51955.24
08:49:32|51955.6
08:49:33|51947.11
08:49:34|51957.92
08:49:35|51958.8
08:49:36|51956.31
08:49:37|51956.25
08:49:38|51958.36
08:49:39|51976.12
08:49:40|51970.38
08:49:41|51965.3
08:49:42|51967.27
08:49:43|51964.4
08:49:44|51965.87
08:49:45|51964.07
08:49:46|51967.39
08:49:47|51968.8
08:49:48|51968.88
08:49:49|51967.39
08:49:50|51964.3
08:49:51|51966.86
08:49:52|51963.44
08:49:53|51958.36
08:49:54|51956.79
08:49:55|51958.56
08:49:56|51958.56
08:49:58|51957.27
08:49:59|51959.18
08:49:59|51959.1
08:50:00|51955.77
08:50:01|51953.93
08:50:03|51955.38
08:50:03|51955.29
08:50:05|51950.6
08:50:06|51951.98
08:50:07|51954.47
08:50:08|51955.36
08:50:09|51953.29
08:50:10|51950.84
08:50:11|51952.62
08:50:12|51954.8
08:50:13|51953.64
08:50:14|51948.96
08:50:16|51951.22
08:50:16|51950.12
08:50:18|51949.16
08:50:19|51947.34
08:50:20|51948.86
08:50:21|51948.73
08:50:22|51948.98
08:50:23|51947.39
08:50:24|51950.78
08:50:25|51952.53
08:50:26|51953.56
08:50:27|51947.81
08:50:28|51947.47
08:50:29|51945.
08:50:30|51946.28
08:50:31|51946.1
08:50:32|51943.22
08:50:33|51944.97
08:50:34|51943.21
08:50:35|51932.
08:50:36|51936.01
08:50:37|51929.92
08:50:38|51928.
08:50:39|51929.15
08:50:40|51929.28
08:50:41|51928.01
08:50:42|51928.96
08:50:43|51928.96
08:50:44|51927.98
08:50:45|51926.23
08:50:46|51930.01
08:50:47|51929.99
08:50:48|51928.52
08:50:49|51928.88
08:50:50|51926.52
08:50:51|51924.8
08:50:52|51925.5
08:50:53|51924.85
08:50:54|51920.
08:50:55|51923.
08:50:56|51922.07
08:50:57|51922.19
08:50:58|51920.43
08:51:00|51918.15
08:51:01|51917.07
08:51:02|51915.75
08:51:04|51913.75
08:51:05|51911.02
08:51:06|51915.59
08:51:07|51907.5
08:51:08|51907.85
08:51:09|51899.99
08:51:10|51905.07
08:51:11|51903.59
08:51:12|51902.59
08:51:13|51903.51
08:51:15|51899.41
08:51:16|51890.68
08:51:17|51890.86
08:51:18|51890.56
08:51:20|51889.18
08:51:20|51883.69
08:51:22|51884.59
08:51:23|51884.74
08:51:23|51880.84
08:51:25|51880.38
08:51:26|51880.16
08:51:27|51884.03
08:51:27|51882.13
08:51:28|51880.41
08:51:30|51881.64
08:51:31|51881.15
08:51:32|51878.64
08:51:33|51878.33
08:51:34|51879.82
08:51:35|51877.18
08:51:35|51876.38
08:51:37|51878.78
08:51:38|51878.21
08:51:39|51874.69
08:51:40|51874.34
08:51:41|51872.14
08:51:41|51873.97
08:51:43|51873.98
08:51:44|51870.01
08:51:44|51870.77
08:51:46|51874.
08:51:47|51871.19
08:51:48|51874.6
08:51:49|51874.15
08:51:50|51878.85
08:51:51|51880.81
08:51:52|51880.26
08:51:53|51882.28
08:51:54|51875.99
08:51:55|51879.71
08:51:56|51882.07
08:51:57|51880.87
08:51:58|51881.17
08:52:00|51879.24
08:52:01|51874.92
08:52:02|51876.9
08:52:04|51877.94
08:52:05|51881.17
08:52:06|51879.49
08:52:07|51880.99
08:52:08|51880.91
08:52:09|51881.85
08:52:10|51878.47
08:52:11|51877.23
08:52:12|51878.8
08:52:12|51877.08
08:52:14|51876.47
08:52:15|51873.87
08:52:15|51869.93
08:52:17|51863.02
08:52:18|51864.
08:52:18|51856.62
08:52:20|51858.58
08:52:21|51859.74
08:52:22|51857.38
08:52:22|51851.98
08:52:24|51852.67
08:52:24|51850.26
08:52:26|51848.32
08:52:26|51850.92
08:52:28|51848.78
08:52:28|51850.7
08:52:30|51851.55
08:52:31|51850.09
08:52:31|51851.
08:52:33|51849.43
08:52:34|51846.
08:52:34|51847.99
08:52:36|51847.37
08:52:37|51849.99
08:52:38|51849.59
08:52:39|51848.23
08:52:40|51846.32
08:52:41|51841.35
08:52:42|51844.21
08:52:43|51841.23
08:52:44|51841.86
08:52:44|51842.
08:52:46|51837.93
08:52:47|51842.29
08:52:47|51844.29
08:52:49|51844.9
08:52:50|51845.73
08:52:51|51842.64
08:52:52|51839.99
08:52:53|51841.07
08:52:53|51838.8
08:52:54|51838.68
08:52:56|51841.27
08:52:56|51845.7
08:52:58|51840.45
08:52:58|51843.82
08:53:01|51843.79
08:53:02|51840.01
08:53:03|51837.1
08:53:04|51836.92
08:53:05|51837.13
08:53:06|51838.02
08:53:07|51839.62
08:53:09|51840.66
08:53:09|51835.67
08:53:11|51832.21
08:53:12|51833.89
08:53:14|51835.67
08:53:15|51832.6
08:53:16|51836.33
08:53:17|51831.1
08:53:18|51830.02
08:53:19|51825.01
08:53:20|51824.12
08:53:21|51825.26
08:53:22|51830.47
08:53:23|51829.03
08:53:24|51821.45
08:53:25|51822.25
08:53:26|51825.34
08:53:27|51826.82
08:53:28|51827.07
08:53:29|51827.61
08:53:30|51827.74
08:53:31|51828.26
08:53:32|51829.88
08:53:33|51832.52
08:53:34|51833.9
08:53:35|51837.39
08:53:36|51831.88
08:53:37|51826.29
08:53:38|51828.91
08:53:39|51831.11
08:53:40|51825.42
08:53:41|51830.
08:53:42|51827.49
08:53:43|51829.72
08:53:44|51830.41
08:53:45|51832.64
08:53:47|51829.84
08:53:47|51832.56
08:53:49|51832.83
08:53:50|51829.86
08:53:50|51831.17
08:53:52|51830.58
08:53:53|51832.81
08:53:54|51832.47
08:53:55|51833.01
08:53:56|51832.65
08:53:57|51838.01
08:53:58|51834.69
08:53:59|51834.56
08:54:00|51834.01
08:54:02|51833.24
08:54:02|51833.99
08:54:03|51832.41
08:54:05|51829.69
08:54:06|51825.99
08:54:07|51828.71
08:54:08|51824.27
08:54:09|51823.6
08:54:09|51828.64
08:54:11|51832.56
08:54:11|51831.83
08:54:13|51833.5
08:54:14|51834.36
08:54:15|51834.84
08:54:16|51832.92
08:54:17|51833.49
08:54:18|51835.53
08:54:19|51831.52
08:54:20|51833.5
08:54:21|51829.01
08:54:22|51832.41
08:54:23|51833.76
08:54:24|51831.55
08:54:25|51829.8
08:54:26|51829.83
08:54:28|51828.02
08:54:28|51828.32
08:54:29|51829.45
08:54:30|51831.81
08:54:31|51831.12
08:54:32|51827.32
08:54:33|51827.32
08:54:34|51826.78
08:54:35|51829.65
08:54:36|51829.02
08:54:37|51825.42
08:54:39|51823.55
08:54:39|51817.43
08:54:40|51817.43
08:54:42|51815.22
08:54:42|51816.68
08:54:43|51820.47
08:54:45|51824.58
08:54:46|51821.22
08:54:47|51824.18
08:54:48|51823.86
08:54:49|51824.95
08:54:50|51820.95
08:54:51|51821.91
08:54:52|51821.7
08:54:53|51822.92
08:54:54|51826.27
08:54:55|51825.92
08:54:56|51824.32
08:54:57|51826.42
08:54:58|51822.95
08:54:59|51821.97
08:55:00|51823.63
08:55:01|51820.66
08:55:02|51817.7
08:55:04|51819.74
08:55:04|51817.66
08:55:06|51817.54
08:55:07|51820.9
08:55:08|51824.12
08:55:09|51819.13
08:55:10|51817.15
08:55:11|51820.29
08:55:12|51820.32
08:55:14|51820.7
08:55:14|51826.61
08:55:15|51836.
08:55:17|51833.8
08:55:18|51847.83
08:55:19|51843.99
08:55:19|51844.73
08:55:20|51846.02
08:55:21|51840.35
08:55:22|51843.35
08:55:23|51850.
08:55:24|51853.16
08:55:25|51854.62
08:55:26|51854.6
08:55:28|51851.
08:55:29|51853.58
08:55:30|51850.96
08:55:30|51851.2
08:55:31|51851.34
08:55:33|51851.48
08:55:33|51848.85
08:55:35|51849.11
08:55:36|51850.71
08:55:36|51848.89
08:55:38|51847.29
08:55:39|51848.
08:55:40|51848.
08:55:40|51847.88
08:55:41|51847.21
08:55:43|51847.89
08:55:44|51849.15
08:55:44|51846.8
08:55:45|51836.01
08:55:46|51838.43
08:55:48|51840.54
08:55:49|51838.33
08:55:50|51837.88
08:55:51|51839.53
08:55:52|51840.09
08:55:52|51837.26
08:55:53|51841.05
08:55:55|51838.91
08:55:56|51840.93
08:55:56|51837.99
08:55:58|51841.11
08:55:59|51852.61
08:56:00|51849.24
08:56:00|51845.82
08:56:01|51845.67
08:56:04|51846.
08:56:05|51847.15
08:56:05|51842.78
08:56:07|51843.59
08:56:08|51844.6
08:56:09|51841.54
08:56:10|51846.27
08:56:11|51848.49
08:56:12|51848.01
08:56:13|51844.77
08:56:14|51855.35
08:56:15|51855.1
08:56:16|51856.
08:56:17|51854.62
08:56:18|51854.99
08:56:19|51859.69
08:56:20|51853.28
08:56:22|51855.52
08:56:23|51856.96
08:56:24|51855.98
08:56:24|51853.26
08:56:26|51853.02
08:56:27|51855.84
08:56:27|51854.02
08:56:28|51856.
08:56:29|51856.
08:56:30|51856.71
08:56:31|51860.02
08:56:33|51858.01
08:56:34|51855.64
08:56:34|51856.02
08:56:35|51856.14
08:56:36|51856.39
08:56:38|51857.34
08:56:38|51857.32
08:56:40|51856.66
08:56:40|51858.29
08:56:41|51858.01
08:56:42|51862.73
08:56:45|51862.16
08:56:45|51861.56
08:56:46|51858.18
08:56:48|51860.75
08:56:48|51858.48
08:56:50|51862.18
08:56:50|51858.99
08:56:51|51857.51
08:56:52|51859.85
08:56:53|51854.24
08:56:55|51857.22
08:56:55|51856.77
08:56:56|51853.66
08:56:57|51855.25
08:56:58|51855.25
08:57:00|51853.56
08:57:01|51858.31
08:57:02|51858.5
08:57:03|51857.24
08:57:05|51867.42
08:57:06|51865.06
08:57:07|51867.7
08:57:07|51868.
08:57:09|51869.73
08:57:10|51868.43
08:57:11|51868.7
08:57:12|51875.
08:57:13|51872.96
08:57:14|51873.04
08:57:15|51874.01
08:57:16|51873.73
08:57:17|51874.25
08:57:18|51874.38
08:57:19|51872.2
08:57:20|51873.99
08:57:22|51873.86
08:57:22|51872.28
08:57:23|51874.95
08:57:25|51878.17
08:57:25|51880.63
08:57:26|51881.18
08:57:28|51882.54
08:57:28|51884.12
08:57:29|51881.53
08:57:30|51876.52
08:57:31|51878.38
08:57:33|51870.3
08:57:33|51870.06
08:57:35|51868.31
08:57:35|51867.02
08:57:36|51871.6
08:57:38|51870.81
08:57:38|51870.25
08:57:40|51876.
08:57:40|51876.8
08:57:41|51872.59
08:57:43|51872.42
08:57:44|51868.76
08:57:44|51865.95
08:57:45|51865.57
08:57:47|51862.62
08:57:47|51858.19
08:57:48|51855.88
08:57:49|51856.52
08:57:50|51855.88
08:57:51|51849.74
08:57:52|51852.43
08:57:54|51847.26
08:57:55|51851.04
08:57:55|51849.86
08:57:56|51849.23
08:57:57|51848.89
08:57:59|51848.53
08:58:00|51853.15
08:58:00|51848.92
08:58:02|51850.73
08:58:02|51843.24
08:58:03|51842.61
08:58:06|51839.63
08:58:07|51842.72
08:58:08|51842.44
08:58:09|51840.79
08:58:10|51841.22
08:58:11|51835.61
08:58:12|51837.74
08:58:13|51837.46
08:58:14|51835.12
08:58:15|51835.74
08:58:16|51838.64
08:58:17|51837.04
08:58:18|51838.45
08:58:19|51835.87
08:58:20|51838.31
08:58:21|51838.97
08:58:22|51839.37
08:58:23|51842.9
08:58:24|51839.8
08:58:25|51840.97
08:58:26|51839.34
08:58:27|51839.99
08:58:29|51839.39
08:58:29|51834.01
08:58:30|51832.42
08:58:31|51835.68
08:58:32|51831.52
08:58:33|51832.1
08:58:35|51830.13
08:58:36|51833.09
08:58:37|51834.25
08:58:37|51831.15
08:58:39|51827.67
08:58:40|51823.84
08:58:41|51823.15
08:58:42|51823.35
08:58:42|51827.94
08:58:44|51829.9
08:58:44|51828.85
08:58:46|51826.48
08:58:47|51830.38
08:58:47|51834.55
08:58:49|51832.68
08:58:50|51832.49
08:58:50|51833.68
08:58:52|51833.25
08:58:53|51832.8
08:58:54|51836.79
08:58:54|51834.16
08:58:56|51834.43
08:58:56|51836.91
08:58:57|51841.61
08:58:59|51840.49
08:58:59|51840.7
08:59:01|51841.57
08:59:02|51837.8
08:59:03|51837.14
08:59:04|51835.58
08:59:05|51836.21
08:59:07|51835.73
08:59:08|51837.75
08:59:08|51836.69
08:59:10|51837.19
08:59:11|51836.53
08:59:12|51835.09
08:59:13|51836.
08:59:14|51838.7
08:59:15|51841.61
08:59:16|51835.33
08:59:18|51833.95
08:59:18|51834.59
08:59:19|51831.03
08:59:20|51833.21
08:59:21|51840.12
08:59:22|51843.37
08:59:24|51833.78
08:59:25|51837.72
08:59:25|51837.79
08:59:27|51833.96
08:59:28|51839.32
08:59:29|51839.2
08:59:30|51838.49
08:59:30|51838.51
08:59:31|51834.93
08:59:33|51835.93
08:59:34|51834.48
08:59:36|51838.64
08:59:36|51842.45
08:59:38|51840.41
08:59:39|51840.11
08:59:40|51840.09
08:59:40|51838.04
08:59:41|51836.95
08:59:42|51838.75
08:59:43|51834.69
08:59:45|51834.87
08:59:45|51833.31
08:59:46|51834.59
08:59:47|51834.59
08:59:48|51834.87
08:59:49|51835.21
08:59:50|51833.49
08:59:52|51829.14
08:59:53|51832.22
08:59:54|51831.77
08:59:56|51832.63
08:59:57|51834.1
08:59:57|51833.2
08:59:58|51833.84
08:59:59|51833.85
09:00:01|51831.66
09:00:01|51836.07
09:00:02|51835.56
09:00:03|51834.27
09:00:04|51820.44
09:00:05|51818.
09:00:06|51828.
09:00:07|51824.72
09:00:09|51824.63
09:00:10|51824.98
09:00:11|51826.12
09:00:12|51825.82
09:00:13|51827.32
09:00:14|51829.19
09:00:15|51825.21
09:00:16|51828.12
09:00:17|51827.24
09:00:18|51824.52
09:00:19|51825.22
09:00:20|51827.32
09:00:21|51826.47
09:00:22|51825.69
09:00:23|51827.94
09:00:24|51840.9
09:00:25|51842.
09:00:26|51837.52
09:00:27|51832.
09:00:29|51826.03
09:00:29|51820.41
09:00:30|51823.88
09:00:31|51822.15
09:00:32|51824.72
09:00:34|51821.56
09:00:34|51825.41
09:00:36|51824.71
09:00:36|51819.6
09:00:37|51824.26
09:00:38|51819.58
09:00:39|51820.92
09:00:40|51824.38
09:00:41|51824.74
09:00:42|51823.77
09:00:43|51822.56
09:00:44|51825.87
09:00:45|51826.38
09:00:46|51824.28
09:00:47|51828.53
09:00:49|51831.93
09:00:49|51830.99
09:00:51|51830.99
09:00:51|51833.01
09:00:52|51838.01
09:00:53|51838.6
09:00:54|51839.
09:00:55|51835.09
09:00:57|51837.17
09:00:57|51838.8
09:00:58|51839.99
09:00:59|51837.73
09:01:00|51834.29
09:01:01|51834.17
09:01:02|51830.69
09:01:03|51827.67
09:01:05|51823.96
09:01:05|51823.62
09:01:06|51825.03
09:01:08|51829.19
09:01:09|51829.78
09:01:10|51830.26
09:01:11|51831.77
09:01:12|51829.57
09:01:13|51827.39
09:01:14|51824.45
09:01:15|51824.71
09:01:16|51828.44
09:01:17|51826.05
09:01:18|51823.03
09:01:19|51823.52
09:01:20|51817.99
09:01:21|51812.
09:01:22|51810.74
09:01:23|51817.25
09:01:24|51816.01
09:01:25|51815.49
09:01:26|51811.52
09:01:27|51815.19
09:01:28|51816.29
09:01:29|51817.35
09:01:31|51817.32
09:01:31|51815.63
09:01:32|51807.54
09:01:33|51807.6
09:01:34|51808.83
09:01:36|51808.63
09:01:36|51809.83
09:01:38|51808.28
09:01:38|51805.37
09:01:39|51807.2
09:01:40|51806.82
09:01:42|51805.68
09:01:42|51804.92
09:01:43|51804.49
09:01:44|51806.14
09:01:45|51804.42
09:01:46|51803.95
09:01:47|51804.81
09:01:48|51806.
09:01:49|51807.74
09:01:50|51807.76
09:01:51|51810.73
09:01:53|51807.
09:01:54|51809.81
09:01:54|51807.38
09:01:55|51808.23
09:01:56|51806.16
09:01:57|51797.98
09:01:59|51798.56
09:01:59|51796.88
09:02:00|51795.41
09:02:01|51796.2
09:02:03|51788.14
09:02:04|51793.99
09:02:04|51792.31
09:02:05|51791.45
09:02:06|51793.45
09:02:07|51793.93
09:02:09|51794.19
09:02:10|51791.11
09:02:11|51788.38
09:02:12|51789.88
09:02:13|51789.4
09:02:14|51792.92
09:02:15|51791.2
09:02:16|51793.45
09:02:17|51790.46
09:02:18|51788.7
09:02:19|51788.01
09:02:20|51788.73
09:02:21|51808.
09:02:22|51796.28
09:02:23|51792.
09:02:24|51793.87
09:02:25|51794.43
09:02:26|51796.35
09:02:27|51795.99
09:02:28|51795.28
09:02:29|51796.07
09:02:30|51797.73
09:02:32|51796.99
09:02:32|51797.53
09:02:34|51796.25
09:02:34|51796.47
09:02:35|51794.13
09:02:37|51793.88
09:02:38|51796.61
09:02:38|51796.01
09:02:39|51793.04
09:02:40|51797.99
09:02:42|51796.69
09:02:42|51794.48
09:02:43|51795.18
09:02:44|51795.99
09:02:45|51794.54
09:02:47|51799.35
09:02:47|51799.09
09:02:48|51797.1
09:02:49|51796.7
09:02:50|51799.26
09:02:51|51799.54
09:02:53|51796.97
09:02:54|51795.43
09:02:55|51793.75
09:02:56|51792.05
09:02:57|51794.38
09:02:58|51795.65
09:02:59|51791.93
09:03:00|51794.67
09:03:01|51793.55
09:03:02|51793.59
09:03:03|51791.61
09:03:04|51794.22
09:03:05|51794.34
09:03:06|51795.34
09:03:07|51796.55
09:03:08|51798.58
09:03:09|51807.03
09:03:10|51804.14
09:03:11|51806.33
09:03:12|51805.31
09:03:13|51804.36
09:03:15|51806.91
09:03:15|51814.47
09:03:17|51811.19
09:03:17|51810.04
09:03:19|51808.31
09:03:19|51810.
09:03:21|51811.47
09:03:21|51811.5
09:03:22|51809.65
09:03:23|51808.96
09:03:25|51812.01
09:03:26|51812.88
09:03:26|51810.73
09:03:27|51810.25
09:03:28|51808.98
09:03:30|51808.98
09:03:31|51809.84
09:03:32|51813.7
09:03:34|51813.71
09:03:34|51813.01
09:03:35|51809.99
09:03:36|51810.22
09:03:37|51810.22
09:03:38|51812.
09:03:39|51807.81
09:03:40|51807.01
09:03:41|51809.05
09:03:42|51805.99
09:03:43|51807.67
09:03:44|51809.44
09:03:45|51811.96
09:03:47|51808.34
09:03:48|51811.04
09:03:48|51808.7
09:03:49|51811.99
09:03:50|51811.12
09:03:51|51810.54
09:03:52|51814.6
09:03:53|51814.82
09:03:54|51812.6
09:03:56|51811.66
09:03:57|51809.88
09:03:58|51807.89
09:03:58|51804.99
09:03:59|51805.12
09:04:00|51804.54
09:04:02|51803.05
09:04:03|51803.03
09:04:04|51796.34
09:04:05|51795.38
09:04:06|51793.08
09:04:07|51792.01
09:04:07|51793.57
09:04:09|51793.8
09:04:10|51795.2
09:04:11|51796.51
09:04:12|51795.53
09:04:13|51796.87
09:04:14|51791.57
09:04:14|51794.08
09:04:16|51794.82
09:04:17|51798.24
09:04:18|51797.81
09:04:19|51796.6
09:04:19|51799.89
09:04:21|51797.5
09:04:22|51798.35
09:04:22|51804.71
09:04:24|51801.84
09:04:25|51801.38
09:04:26|51799.54
09:04:28|51797.99
09:04:28|51793.62
09:04:30|51793.54
09:04:31|51792.41
09:04:32|51792.92
09:04:33|51792.57
09:04:34|51796.51
09:04:36|51794.74
09:04:36|51793.93
09:04:38|51794.88
09:04:38|51798.
09:04:39|51790.9
09:04:41|51788.4
09:04:42|51789.39
09:04:42|51788.56
09:04:43|51789.73
09:04:44|51791.78
09:04:45|51788.44
09:04:46|51785.34
09:04:47|51785.69
09:04:49|51784.98
09:04:49|51791.34
09:04:50|51791.21
09:04:52|51787.43
09:04:52|51785.57
09:04:53|51785.5
09:04:55|51785.83
09:04:55|51779.02
09:04:57|51783.78
09:04:57|51785.24
09:04:58|51784.92
09:04:59|51785.44
09:05:00|51782.78
09:05:02|51780.9
09:05:02|51772.02
09:05:03|51773.87
09:05:05|51780.15
09:05:05|51787.59
09:05:07|51784.7
09:05:07|51783.68
09:05:08|51775.96
09:05:09|51770.01
09:05:10|51767.7
09:05:13|51767.11
09:05:13|51768.95
09:05:15|51767.15
09:05:15|51764.63
09:05:16|51757.21
09:05:18|51762.79
09:05:18|51767.26
09:05:20|51771.56
09:05:21|51773.76
09:05:22|51773.42
09:05:24|51783.48
09:05:24|51781.14
09:05:26|51782.03
09:05:26|51781.93
09:05:27|51783.88
09:05:29|51786.05
09:05:30|51790.66
09:05:31|51794.01
09:05:31|51793.78
09:05:32|51795.82
09:05:33|51810.01
09:05:35|51804.92
09:05:35|51803.16
09:05:36|51802.
09:05:38|51801.91
09:05:38|51798.97
09:05:39|51795.08
09:05:41|51793.02
09:05:41|51797.22
09:05:42|51795.55
09:05:43|51797.47
09:05:45|51799.63
09:05:46|51800.81
09:05:47|51800.67
09:05:47|51795.68
09:05:48|51800.21
09:05:49|51800.82
09:05:50|51800.94
09:05:52|51800.92
09:05:52|51804.99
09:05:53|51801.61
09:05:54|51804.36
09:05:55|51804.89
09:05:57|51803.76
09:05:58|51803.76
09:05:58|51805.12
09:06:00|51801.37
09:06:01|51799.61
09:06:02|51799.61
09:06:03|51799.07
09:06:04|51805.
09:06:05|51800.77
09:06:06|51801.09
09:06:08|51802.16
09:06:08|51802.49
09:06:09|51797.16
09:06:10|51799.
09:06:12|51798.56
09:06:12|51799.94
09:06:14|51802.34
09:06:15|51799.98
09:06:16|51798.81
09:06:17|51800.39
09:06:18|51800.7
09:06:19|51804.
09:06:20|51799.59
09:06:21|51798.74
09:06:22|51793.47
09:06:23|51793.58
09:06:24|51790.91
09:06:25|51781.47
09:06:26|51788.38
09:06:27|51790.45
09:06:28|51786.17
09:06:30|51792.95
09:06:30|51787.76
09:06:31|51788.39
09:06:32|51783.62
09:06:33|51784.39
09:06:34|51781.17
09:06:36|51779.99
09:06:36|51777.93
09:06:38|51777.82
09:06:38|51773.25
09:06:40|51770.76
09:06:41|51769.32
09:06:42|51763.63
09:06:43|51765.8
09:06:43|51764.01
09:06:45|51762.36
09:06:45|51759.74
09:06:46|51762.14
09:06:47|51762.22
09:06:49|51762.66
09:06:49|51761.11
09:06:50|51757.86
09:06:52|51759.74
09:06:52|51763.39
09:06:53|51752.08
09:06:54|51757.02
09:06:56|51756.19
09:06:56|51754.53
09:06:58|51753.06
09:06:58|51753.39
09:06:59|51757.2
09:07:00|51756.4
09:07:01|51758.59
09:07:03|51763.4
09:07:04|51761.28
09:07:05|51762.92
09:07:05|51751.99
09:07:07|51753.39
09:07:07|51750.99
09:07:09|51750.56
09:07:09|51750.9
09:07:10|51748.
09:07:11|51744.8
09:07:12|51748.
09:07:15|51752.87
09:07:15|51752.88
09:07:17|51751.88
09:07:18|51745.87
09:07:18|51745.67
09:07:20|51746.67
09:07:20|51739.44
09:07:21|51742.32
09:07:22|51738.89
09:07:23|51739.39
09:07:24|51743.69
09:07:26|51740.44
09:07:26|51743.18
09:07:27|51746.63
09:07:29|51748.25
09:07:30|51746.59
09:07:31|51744.19
09:07:32|51741.75
09:07:33|51738.03
09:07:35|51735.92
09:07:35|51732.91
09:07:36|51732.53
09:07:38|51734.22
09:07:39|51698.72
09:07:40|51708.46
09:07:41|51713.99
09:07:43|51713.52
09:07:43|51720.02
09:07:44|51718.79
09:07:45|51717.85
09:07:46|51721.33
09:07:47|51717.19
09:07:48|51717.18
09:07:49|51720.26
09:07:50|51718.25
09:07:51|51717.26
09:07:52|51719.77
09:07:54|51718.21
09:07:54|51714.59
09:07:56|51713.62
09:07:57|51722.13
09:07:57|51726.
09:07:58|51726.72
09:08:00|51725.2
09:08:01|51730.06
09:08:01|51735.21
09:08:03|51752.
09:08:04|51742.23
09:08:05|51740.3
09:08:06|51741.9
09:08:06|51740.38
09:08:08|51742.09
09:08:08|51740.07
09:08:10|51746.01
09:08:11|51746.39
09:08:12|51745.72
09:08:13|51745.3
09:08:14|51744.19
09:08:14|51736.
09:08:16|51735.95
09:08:17|51733.54
09:08:18|51731.44
09:08:19|51721.03
09:08:21|51711.99
09:08:22|51711.92
09:08:23|51710.29
09:08:24|51707.86
09:08:25|51706.
09:08:25|51698.9
09:08:27|51688.84
09:08:27|51688.08
09:08:29|51688.86
09:08:30|51682.32
09:08:31|51688.57
09:08:31|51695.72
09:08:32|51697.02
09:08:33|51699.12
09:08:34|51693.56
09:08:36|51690.91
09:08:37|51687.28
09:08:38|51680.84
09:08:39|51673.84
09:08:39|51679.53
09:08:42|51695.46
09:08:43|51694.75
09:08:44|51700.13
09:08:45|51697.64
09:08:45|51693.02
09:08:47|51697.98
09:08:48|51693.93
09:08:48|51694.13
09:08:49|51687.21
09:08:51|51696.01
09:08:52|51693.46
09:08:53|51693.15
09:08:54|51696.02
09:08:55|51698.53
09:08:56|51691.3
09:08:57|51693.08
09:08:58|51697.62
09:08:59|51702.98
09:09:00|51709.99
09:09:01|51706.85
09:09:02|51704.
09:09:03|51700.91
09:09:04|51698.
09:09:05|51699.8
09:09:05|51698.
09:09:06|51701.45
09:09:07|51698.81
09:09:09|51695.32
09:09:10|51692.23
09:09:11|51691.99
09:09:12|51683.98
09:09:13|51682.01
09:09:14|51687.25
09:09:16|51684.42
09:09:17|51675.07
09:09:19|51667.57
09:09:20|51667.98
09:09:21|51665.96
09:09:21|51667.69
09:09:22|51670.14
09:09:24|51671.89
09:09:24|51673.36
09:09:26|51674.89
09:09:27|51677.95
09:09:28|51670.54
09:09:28|51674.78
09:09:29|51668.49
09:09:31|51669.12
09:09:32|51674.39
09:09:33|51670.1
09:09:34|51670.76
09:09:35|51669.77
09:09:36|51665.75
09:09:37|51656.07
09:09:38|51662.12
09:09:39|51663.94
09:09:40|51664.27
09:09:40|51665.17
09:09:41|51670.
09:09:42|51674.14
09:09:43|51661.53
09:09:45|51659.44
09:09:45|51659.35
09:09:47|51658.01
09:09:48|51656.89
09:09:49|51648.21
09:09:50|51653.59
09:09:51|51649.73
09:09:52|51645.96
09:09:53|51649.08
09:09:54|51641.34
09:09:55|51648.9
09:09:56|51633.79
09:09:57|51628.36
09:09:58|51632.95
09:09:58|51652.7
09:10:00|51666.57
09:10:01|51654.16
09:10:02|51650.11
09:10:03|51650.
09:10:03|51643.48
09:10:05|51643.98
09:10:06|51648.
09:10:07|51648.54
09:10:07|51649.83
09:10:09|51658.04
09:10:10|51666.52
09:10:11|51676.27
09:10:12|51676.96
09:10:13|51678.53
09:10:14|51679.22
09:10:15|51667.95
09:10:16|51672.66
09:10:17|51677.74
09:10:18|51676.99
09:10:19|51678.32
09:10:20|51677.52
09:10:21|51682.86
09:10:22|51675.05
09:10:23|51677.47
09:10:25|51675.99
09:10:25|51665.85
09:10:26|51655.
09:10:27|51656.77
09:10:28|51661.76
09:10:30|51655.05
09:10:30|51660.38
09:10:31|51647.26
09:10:32|51651.57
09:10:34|51652.49
09:10:35|51651.84
09:10:36|51648.02
09:10:37|51643.11
09:10:38|51642.14
09:10:39|51640.02
09:10:40|51637.6
09:10:41|51641.82
09:10:42|51633.64
09:10:43|51633.01
09:10:44|51629.14
09:10:46|51628.44
09:10:46|51624.42
09:10:48|51628.04
09:10:48|51627.55
09:10:49|51624.8
09:10:51|51629.99
09:10:52|51638.58
09:10:52|51634.66
09:10:53|51628.69
09:10:54|51631.76
09:10:55|51617.37
09:10:56|51618.55
09:10:58|51617.66
09:10:59|51606.06
09:10:59|51621.19
09:11:00|51630.
09:11:01|51636.78
09:11:03|51646.
09:11:04|51651.23
09:11:05|51637.53
09:11:06|51628.87
09:11:07|51623.82
09:11:08|51623.24
09:11:09|51620.02
09:11:10|51617.97
09:11:11|51618.73
09:11:12|51628.63
09:11:13|51631.82
09:11:14|51631.87
09:11:15|51623.95
09:11:16|51626.45
09:11:17|51629.6
09:11:18|51632.12
09:11:19|51634.37
09:11:20|51624.01
09:11:21|51628.2
09:11:23|51625.98
09:11:24|51626.47
09:11:25|51634.96
09:11:26|51642.14
09:11:27|51636.64
09:11:28|51636.82
09:11:28|51636.02
09:11:29|51642.95
09:11:31|51642.86
09:11:32|51647.67
09:11:32|51647.99
09:11:34|51648.93
09:11:35|51643.14
09:11:36|51645.37
09:11:37|51644.05
09:11:38|51648.16
09:11:39|51651.99
09:11:39|51661.82
09:11:41|51658.7
09:11:42|51656.59
09:11:43|51656.88
09:11:44|51652.04
09:11:44|51645.99
09:11:46|51637.26
09:11:47|51631.94
09:11:47|51636.99
09:11:49|51639.52
09:11:50|51642.03
09:11:51|51642.16
09:11:51|51644.68
09:11:52|51642.43
09:11:54|51638.2
09:11:54|51633.72
09:11:56|51630.02
09:11:56|51635.
09:11:58|51630.91
09:11:59|51628.01
09:12:00|51623.61
09:12:00|51617.98
09:12:01|51612.26
09:12:03|51609.58
09:12:04|51603.01
09:12:05|51605.46
09:12:06|51600.
09:12:07|51586.
09:12:08|51590.36
09:12:09|51602.93
09:12:10|51600.03
09:12:11|51593.94
09:12:13|51604.73
09:12:13|51620.14
09:12:14|51617.01
09:12:15|51621.15
09:12:16|51612.15
09:12:17|51637.42
09:12:19|51638.01
09:12:21|51626.
09:12:23|51620.
09:12:23|51638.03
09:12:24|51645.8
09:12:26|51650.54
09:12:26|51649.02
09:12:27|51650.
09:12:29|51646.72
09:12:29|51648.4
09:12:31|51647.62
09:12:32|51652.28
09:12:32|51660.
09:12:34|51656.03
09:12:35|51668.
09:12:36|51670.3
09:12:37|51662.07
09:12:38|51664.22
09:12:39|51663.59
09:12:40|51661.93
09:12:41|51668.
09:12:42|51656.
09:12:43|51656.36
09:12:44|51659.55
09:12:45|51663.88
09:12:46|51670.18
09:12:47|51658.76
09:12:48|51668.19
09:12:49|51670.12
09:12:50|51674.04
09:12:51|51674.8
09:12:52|51685.7
09:12:54|51681.86
09:12:54|51683.79
09:12:55|51679.71
09:12:56|51681.27
09:12:57|51683.83
09:12:58|51683.87
09:12:59|51678.27
09:13:00|51677.1
09:13:01|51672.23
09:13:02|51672.19
09:13:03|51676.95
09:13:04|51676.04
09:13:05|51685.2
09:13:06|51684.01
09:13:07|51688.01
09:13:08|51690.3
09:13:09|51689.83
09:13:10|51695.11
09:13:11|51696.01
09:13:12|51702.02
09:13:13|51706.02
09:13:14|51696.56
09:13:16|51694.71
09:13:16|51692.69
09:13:17|51696.79
09:13:18|51701.76
09:13:19|51702.72
09:13:21|51704.45
09:13:23|51707.86
09:13:23|51707.55
09:13:24|51703.97
09:13:25|51703.34
09:13:26|51713.95
09:13:27|51713.18
09:13:29|51704.74
09:13:30|51700.6
09:13:31|51704.52
09:13:32|51699.54
09:13:33|51699.71
09:13:33|51702.41
09:13:34|51705.76
09:13:36|51700.3
09:13:36|51700.
09:13:38|51702.16
09:13:39|51699.22
09:13:40|51698.36
09:13:40|51727.72
09:13:42|51710.43
09:13:43|51704.25
09:13:43|51701.87
09:13:46|51705.52
09:13:47|51707.33
09:13:47|51713.12
09:13:48|51712.04
09:13:49|51711.62
09:13:50|51714.51
09:13:51|51708.28
09:13:53|51706.19
09:13:54|51708.6
09:13:55|51712.14
09:13:56|51712.99
09:13:57|51710.27
09:13:58|51709.68
09:13:59|51721.35
09:14:00|51723.88
09:14:01|51720.98
09:14:02|51725.
09:14:03|51721.82
09:14:04|51721.38
09:14:05|51721.05
09:14:06|51709.46
09:14:07|51713.83
09:14:09|51715.1
09:14:10|51714.87
09:14:10|51721.83
09:14:11|51727.71
09:14:12|51728.48
09:14:13|51727.01
09:14:14|51724.8
09:14:15|51726.29
09:14:16|51725.34
09:14:17|51723.56
09:14:18|51723.56
09:14:20|51719.55
09:14:21|51720.01
09:14:23|51719.44
09:14:24|51731.42
09:14:25|51727.08
09:14:25|51727.08
09:14:27|51728.54
09:14:28|51733.33
09:14:29|51732.34
09:14:30|51737.32
09:14:31|51737.36
09:14:32|51740.12
09:14:33|51736.59
09:14:34|51734.59
09:14:34|51730.67
09:14:36|51736.1
09:14:36|51736.64
09:14:38|51734.68
09:14:39|51736.72
09:14:41|51736.48
09:14:42|51744.01
09:14:42|51744.15
09:14:43|51743.13
09:14:45|51749.99
09:14:45|51749.57
09:14:46|51749.56
09:14:47|51754.59
09:14:48|51756.
09:14:50|51756.16
09:14:51|51755.93
09:14:51|51756.02
09:14:52|51756.6
09:14:54|51756.48
09:14:54|51754.
09:14:56|51754.29
09:14:56|51751.8
09:14:58|51756.01
09:14:59|51748.71
09:14:59|51740.57
09:15:01|51734.94
09:15:01|51739.64
09:15:03|51738.42
09:15:04|51739.97
09:15:05|51734.01
09:15:05|51735.72
09:15:07|51734.81
09:15:08|51735.46
09:15:09|51735.48
09:15:10|51735.7
09:15:11|51733.32
09:15:12|51730.
09:15:13|51725.99
09:15:14|51732.55
09:15:15|51728.44
09:15:16|51725.6
09:15:17|51723.28
09:15:18|51721.42
09:15:19|51722.46
09:15:20|51725.15
09:15:21|51721.74
09:15:23|51712.59
09:15:24|51712.94
09:15:25|51710.83
09:15:26|51710.
09:15:27|51717.41
09:15:28|51713.71
09:15:28|51711.22
09:15:30|51709.67
09:15:31|51710.
09:15:32|51708.9
09:15:33|51708.
09:15:34|51706.94
09:15:35|51705.95
09:15:36|51706.01
09:15:37|51707.49
09:15:38|51707.74
09:15:39|51704.46
09:15:40|51700.
09:15:41|51702.79
09:15:42|51706.48
09:15:43|51703.4
09:15:44|51707.59
09:15:45|51707.16
09:15:47|51707.55
09:15:47|51709.33
09:15:48|51700.02
09:15:49|51700.
09:15:51|51700.13
09:15:51|51697.6
09:15:53|51702.79
09:15:53|51704.01
09:15:54|51689.87
09:15:55|51685.99
09:15:57|51680.43
09:15:57|51685.88
09:15:58|51687.39
09:16:00|51689.55
09:16:01|51691.64
09:16:02|51702.
09:16:03|51707.96
09:16:04|51711.99
09:16:05|51713.78
09:16:06|51704.39
09:16:07|51709.94
09:16:08|51714.87
09:16:09|51714.22
09:16:11|51725.18
09:16:11|51725.2
09:16:14|51722.34
09:16:14|51735.16
09:16:15|51728.45
09:16:16|51726.85
09:16:18|51737.14
09:16:18|51742.23
09:16:19|51745.79
09:16:20|51746.4
09:16:22|51746.64
09:16:23|51755.
09:16:24|51758.24
09:16:26|51747.
09:16:26|51748.95
09:16:28|51749.64
09:16:28|51751.4
09:16:30|51741.32
09:16:31|51748.25
09:16:32|51742.91
09:16:33|51743.98
09:16:35|51747.3
09:16:36|51747.88
09:16:36|51739.81
09:16:37|51741.37
09:16:39|51742.15
09:16:40|51742.21
09:16:41|51744.5
09:16:41|51742.93
09:16:43|51743.83
09:16:44|51745.33
09:16:45|51745.77
09:16:47|51743.8
09:16:47|51739.97
09:16:49|51743.9
09:16:50|51743.79
09:16:50|51746.22
09:16:51|51746.52
09:16:52|51748.87
09:16:53|51755.59
09:16:54|51758.72
09:16:55|51755.57
09:16:57|51750.2
09:16:57|51744.89
09:16:58|51748.82
09:16:59|51748.3
09:17:00|51749.85
09:17:01|51741.91
09:17:03|51744.02
09:17:04|51749.09
09:17:05|51743.37
09:17:06|51741.98
09:17:07|51749.18
09:17:08|51745.11
09:17:09|51742.74
09:17:10|51743.21
09:17:11|51743.87
09:17:12|51745.15
09:17:13|51748.84
09:17:14|51752.14
09:17:15|51754.16
09:17:16|51754.82
09:17:17|51756.21
09:17:18|51760.82
09:17:19|51755.11
09:17:21|51756.94
09:17:21|51757.5
09:17:22|51760.39
09:17:25|51759.44
09:17:25|51757.4
09:17:26|51763.01
09:17:28|51766.02
09:17:29|51770.01
09:17:30|51767.64
09:17:31|51769.55
09:17:32|51772.98
09:17:33|51768.18
09:17:34|51771.53
09:17:35|51767.28
09:17:35|51764.69
09:17:37|51763.98
09:17:38|51772.22
09:17:39|51772.33
09:17:40|51769.58
09:17:41|51774.06
09:17:42|51774.54
09:17:43|51773.39
09:17:44|51774.31
09:17:45|51780.17
09:17:46|51778.62
09:17:47|51781.57
09:17:48|51778.46
09:17:49|51779.92
09:17:50|51775.79
09:17:51|51772.82
09:17:52|51776.49
09:17:53|51782.86
09:17:54|51784.3
09:17:55|51782.6
09:17:56|51784.99
09:17:57|51788.2
09:17:58|51787.21
09:17:59|51794.78
09:18:00|51785.34
09:18:01|51790.56
09:18:02|51790.03
09:18:03|51777.79
09:18:04|51784.14
09:18:05|51780.47
09:18:06|51774.01
09:18:07|51776.2
09:18:08|51780.
09:18:09|51780.13
09:18:10|51783.01
09:18:11|51784.47
09:18:12|51786.
09:18:13|51788.95
09:18:14|51789.03
09:18:15|51786.63
09:18:16|51786.39
09:18:17|51790.03
09:18:18|51788.27
09:18:19|51787.13
09:18:20|51790.48
09:18:21|51792.13
09:18:22|51788.12
09:18:23|51788.39
09:18:24|51785.01
09:18:26|51791.06
09:18:27|51798.
09:18:27|51798.62
09:18:28|51798.29
09:18:30|51798.94
09:18:31|51798.94
09:18:32|51794.66
09:18:33|51800.8
09:18:34|51800.14
09:18:35|51805.65
09:18:36|51804.26
09:18:37|51816.79
09:18:38|51817.3
09:18:39|51807.12
09:18:40|51806.79
09:18:41|51809.73
09:18:42|51809.08
09:18:43|51810.56
09:18:44|51806.4
09:18:46|51816.
09:18:46|51813.74
09:18:47|51812.02
09:18:48|51810.6
09:18:49|51812.14
09:18:51|51817.26
09:18:51|51812.65
09:18:52|51820.48
09:18:53|51819.52
09:18:55|51818.59
09:18:56|51818.31
09:18:57|51813.28
09:18:58|51815.22
09:18:59|51818.05
09:19:00|51825.76
09:19:01|51821.95
09:19:02|51819.27
09:19:03|51823.15
09:19:04|51827.76
09:19:05|51826.01
09:19:06|51833.53
09:19:07|51833.56
09:19:08|51832.67
09:19:09|51826.12
09:19:10|51823.41
09:19:11|51833.04
09:19:12|51832.04
09:19:13|51837.26
09:19:14|51837.51
09:19:15|51841.49
09:19:16|51844.66
09:19:17|51844.43
09:19:18|51836.99
09:19:19|51834.22
09:19:20|51831.16
09:19:21|51836.79
09:19:22|51832.73
09:19:23|51830.73
09:19:24|51833.27
09:19:25|51826.41
09:19:27|51829.21
09:19:27|51830.11
09:19:29|51826.
09:19:30|51821.84
09:19:31|51820.73
09:19:33|51819.2
09:19:34|51826.
09:19:35|51826.01
09:19:36|51824.65
09:19:37|51820.65
09:19:38|51820.
09:19:39|51814.94
09:19:40|51815.68
09:19:41|51817.18
09:19:42|51820.59
09:19:43|51818.86
09:19:44|51822.12
09:19:45|51819.48
09:19:46|51820.09
09:19:47|51816.79
09:19:48|51815.25
09:19:49|51817.58
09:19:50|51812.84
09:19:51|51808.87
09:19:52|51805.99
09:19:53|51808.78
09:19:54|51808.43
09:19:55|51809.23
09:19:56|51810.
09:19:57|51813.33
09:19:58|51813.55
09:19:59|51812.67
09:20:01|51812.69
09:20:01|51818.51
09:20:03|51820.15
09:20:03|51817.99
09:20:04|51822.02
09:20:06|51825.24
09:20:06|51825.28
09:20:08|51825.23
09:20:08|51823.91
09:20:09|51821.91
09:20:10|51817.95
09:20:12|51818.2
09:20:13|51818.46
09:20:13|51819.86
09:20:14|51821.85
09:20:15|51828.01
09:20:17|51827.88
09:20:17|51828.49
09:20:18|51826.36
09:20:19|51821.62
09:20:21|51819.99
09:20:22|51820.71
09:20:23|51824.02
09:20:24|51826.
09:20:24|51825.41
09:20:26|51827.3
09:20:27|51826.58
09:20:28|51826.83
09:20:29|51829.48
09:20:31|51824.88
09:20:31|51831.63
09:20:33|51831.94
09:20:33|51831.94
09:20:34|51828.01
09:20:35|51831.17
09:20:36|51832.7
09:20:38|51838.36
09:20:38|51835.75
09:20:40|51834.07
09:20:41|51832.
09:20:42|51832.77
09:20:43|51826.03
09:20:44|51818.08
09:20:45|51816.75
09:20:46|51820.98
09:20:47|51820.12
09:20:48|51819.61
09:20:49|51819.94
09:20:50|51818.25
09:20:51|51817.87
09:20:52|51819.21
09:20:54|51820.23
09:20:54|51817.92
09:20:55|51818.02
09:20:57|51819.32
09:20:57|51821.78
09:20:58|51821.99
09:20:59|51819.6
09:21:00|51816.43
09:21:01|51824.95
09:21:02|51821.51
09:21:03|51828.64
09:21:04|51826.
09:21:05|51833.96
09:21:06|51834.99
09:21:08|51843.54
09:21:08|51837.49
09:21:09|51835.66
09:21:10|51838.57
09:21:12|51838.16
09:21:12|51833.99
09:21:14|51833.96
09:21:15|51859.81
09:21:16|51860.18
09:21:17|51851.8
09:21:18|51841.46
09:21:19|51844.
09:21:20|51843.35
09:21:21|51843.62
09:21:22|51845.41
09:21:23|51845.3
09:21:24|51852.9
09:21:26|51850.34
09:21:26|51852.69
09:21:28|51852.92
09:21:29|51851.56
09:21:31|51855.17
09:21:32|51845.91
09:21:32|51844.01
09:21:34|51842.8
09:21:35|51841.51
09:21:36|51845.94
09:21:37|51845.71
09:21:38|51843.36
09:21:39|51840.63
09:21:40|51841.37
09:21:42|51841.87
09:21:43|51844.
09:21:44|51841.88
09:21:45|51844.67
09:21:46|51842.87
09:21:46|51850.
09:21:48|51858.
09:21:49|51854.57
09:21:49|51854.39
09:21:51|51853.73
09:21:52|51852.01
09:21:53|51849.84
09:21:54|51846.39
09:21:55|51845.74
09:21:56|51843.57
09:21:57|51847.51
09:21:58|51846.97
09:21:59|51844.84
09:22:00|51846.39
09:22:01|51848.53
09:22:02|51847.61
09:22:03|51844.97
09:22:04|51845.88
09:22:05|51843.88
09:22:06|51837.85
09:22:07|51837.76
09:22:08|51837.52
09:22:09|51831.43
09:22:10|51832.03
09:22:11|51834.79
09:22:12|51830.82
09:22:13|51828.57
09:22:14|51826.
09:22:15|51827.23
09:22:16|51834.1
09:22:17|51831.21
09:22:18|51830.18
09:22:19|51831.46
09:22:20|51829.71
09:22:22|51829.31
09:22:22|51831.45
09:22:23|51831.66
09:22:24|51833.65
09:22:25|51833.23
09:22:26|51833.1
09:22:27|51833.75
09:22:28|51830.42
09:22:30|51824.92
09:22:31|51828.1
09:22:32|51820.64
09:22:33|51818.7
09:22:34|51820.16
09:22:35|51822.13
09:22:36|51826.01
09:22:37|51822.1
09:22:38|51824.41
09:22:39|51826.37
09:22:40|51826.
09:22:41|51826.
09:22:43|51825.63
09:22:44|51819.44
09:22:44|51821.65
09:22:45|51822.87
09:22:46|51822.12
09:22:47|51822.22
09:22:48|51825.48
09:22:50|51821.27
09:22:50|51821.21
09:22:51|51825.85
09:22:52|51816.93
09:22:53|51815.06
09:22:54|51816.5
09:22:55|51816.62
09:22:56|51815.03
09:22:57|51814.45
09:22:59|51814.45
09:23:00|51820.14
09:23:00|51822.01
09:23:02|51824.82
09:23:03|51825.02
09:23:03|51825.84
09:23:04|51827.61
09:23:05|51822.59
09:23:06|51821.12
09:23:07|51823.87
09:23:08|51823.45
09:23:10|51818.05
09:23:11|51819.06
09:23:11|51820.12
09:23:12|51822.67
09:23:14|51820.9
09:23:14|51822.33
09:23:16|51819.17
09:23:16|51815.25
09:23:18|51816.07
09:23:18|51815.98
09:23:20|51819.16
09:23:21|51819.72
09:23:21|51823.15
09:23:23|51823.37
09:23:23|51828.6
09:23:24|51826.9
09:23:26|51823.08
09:23:26|51823.31
09:23:27|51815.25
09:23:28|51813.99
09:23:31|51810.68
09:23:32|51814.43
09:23:33|51815.27
09:23:34|51812.88
09:23:36|51812.88
09:23:37|51812.54
09:23:38|51812.54
09:23:39|51813.57
09:23:40|51808.57
09:23:41|51810.75
09:23:42|51807.59
09:23:43|51810.13
09:23:44|51807.95
09:23:45|51806.75
09:23:46|51808.41
09:23:48|51811.25
09:23:49|51806.76
09:23:50|51809.38
09:23:50|51804.12
09:23:51|51806.47
09:23:52|51804.95
09:23:53|51806.06
09:23:54|51809.83
09:23:56|51806.94
09:23:56|51800.82
09:23:58|51800.49
09:23:59|51800.32
09:24:00|51800.19
09:24:01|51801.11
09:24:02|51797.56
09:24:03|51793.08
09:24:04|51792.45
09:24:05|51792.23
09:24:06|51793.91
09:24:07|51792.71
09:24:08|51789.89
09:24:10|51784.14
09:24:10|51786.
09:24:12|51787.6
09:24:12|51784.52
09:24:13|51785.58
09:24:14|51783.27
09:24:15|51784.01
09:24:17|51786.14
09:24:17|51788.16
09:24:18|51788.55
09:24:19|51790.62
09:24:20|51787.87
09:24:21|51785.38
09:24:22|51780.5
09:24:23|51781.99
09:24:24|51783.64
09:24:25|51784.42
09:24:26|51784.83
09:24:27|51781.19
09:24:28|51780.22
09:24:29|51777.09
09:24:31|51781.14
09:24:32|51777.77
09:24:33|51780.13
09:24:35|51773.2
09:24:35|51769.42
09:24:37|51769.59
09:24:38|51767.94
09:24:40|51771.99
09:24:40|51781.98
09:24:41|51779.94
09:24:42|51778.13
09:24:44|51777.44
09:24:44|51777.99
09:24:45|51790.16
09:24:46|51790.32
09:24:48|51786.95
09:24:49|51783.99
09:24:50|51776.44
09:24:51|51773.55
09:24:51|51769.1
09:24:53|51779.4
09:24:54|51784.
09:24:55|51786.
09:24:56|51779.85
09:24:57|51778.91
09:24:58|51783.69
09:24:59|51780.62
09:25:00|51781.7
09:25:01|51786.14
09:25:02|51785.01
09:25:03|51777.31
09:25:04|51774.13
09:25:06|51771.01
09:25:06|51766.
09:25:08|51769.82
09:25:09|51769.53
09:25:10|51762.05
09:25:11|51765.96
09:25:12|51768.45
09:25:13|51769.81
09:25:14|51770.04
09:25:15|51772.81
09:25:16|51776.
09:25:17|51783.99
09:25:18|51782.67
09:25:19|51781.6
09:25:20|51785.32
09:25:21|51783.92
09:25:22|51786.8
09:25:23|51783.78
09:25:24|51787.79
09:25:25|51780.18
09:25:26|51779.36
09:25:27|51782.63
09:25:28|51779.75
09:25:29|51781.2
09:25:30|51780.
09:25:31|51777.42
09:25:33|51779.46
09:25:33|51780.51
09:25:35|51779.6
09:25:35|51779.6
09:25:37|51776.
09:25:38|51776.55
09:25:39|51780.15
09:25:41|51781.97
09:25:42|51782.7
09:25:43|51782.26
09:25:44|51785.2
09:25:44|51783.56
09:25:45|51782.49
09:25:46|51780.91
09:25:48|51780.34
09:25:49|51774.76
09:25:50|51779.41
09:25:51|51794.99
09:25:52|51802.
09:25:53|51803.84
09:25:54|51798.75
09:25:55|51797.58
09:25:56|51798.26
09:25:57|51798.28
09:25:58|51801.1
09:25:59|51795.66
09:26:01|51800.68
09:26:02|51796.66
09:26:03|51803.15
09:26:04|51803.39
09:26:04|51800.29
09:26:06|51798.19
09:26:06|51795.43
09:26:07|51797.64
09:26:08|51798.94
09:26:10|51799.86
09:26:10|51795.83
09:26:12|51794.54
09:26:13|51791.52
09:26:13|51789.73
09:26:15|51788.72
09:26:15|51788.99
09:26:16|51786.82
09:26:17|51786.88
09:26:19|51787.14
09:26:20|51781.23
09:26:20|51786.52
09:26:22|51781.08
09:26:23|51778.15
09:26:23|51779.59
09:26:25|51781.7
09:26:26|51778.4
09:26:27|51776.77
09:26:28|51775.28
09:26:29|51772.43
09:26:30|51770.01
09:26:31|51772.77
09:26:32|51772.71
09:26:33|51770.49
09:26:34|51772.
09:26:36|51774.48
09:26:36|51771.6
09:26:37|51773.3
09:26:38|51772.9
09:26:39|51766.52
09:26:40|51767.18
09:26:41|51768.94
09:26:42|51772.23
09:26:43|51770.59
09:26:44|51767.17
09:26:45|51767.11
09:26:46|51764.74
09:26:48|51765.02
09:26:48|51764.15
09:26:49|51765.65
09:26:50|51763.71
09:26:53|51765.09
09:26:53|51764.
09:26:54|51762.87
09:26:55|51762.13
09:26:57|51766.06
09:26:58|51764.33
09:26:58|51762.7
09:27:00|51764.67
09:27:00|51765.16
09:27:02|51766.01
09:27:03|51767.97
09:27:04|51768.2
09:27:05|51774.01
09:27:06|51773.34
09:27:07|51772.52
09:27:08|51770.1
09:27:09|51764.
09:27:10|51760.03
09:27:11|51761.31
09:27:12|51761.47
09:27:13|51759.48
09:27:14|51760.06
09:27:15|51757.76
09:27:16|51761.87
09:27:17|51759.31
09:27:18|51753.11
09:27:19|51755.86
09:27:20|51760.17
09:27:21|51760.19
09:27:22|51756.55
09:27:23|51755.89
09:27:24|51761.25
09:27:25|51760.
09:27:26|51759.66
09:27:27|51760.41
09:27:28|51760.15
09:27:29|51755.1
09:27:30|51753.88
09:27:32|51753.91
09:27:32|51754.88
09:27:35|51757.13
09:27:35|51758.04
09:27:37|51770.
09:27:38|51761.97
09:27:39|51763.82
09:27:40|51756.01
09:27:42|51754.01
09:27:43|51765.16
09:27:44|51762.65
09:27:45|51761.03
09:27:46|51759.34
09:27:47|51759.34
09:27:48|51755.31
09:27:49|51761.92
09:27:50|51765.2
09:27:51|51775.28
09:27:52|51774.36
09:27:53|51775.84
09:27:54|51773.58
09:27:54|51774.12
09:27:55|51772.54
09:27:56|51772.22
09:27:58|51774.86
09:27:59|51772.44
09:28:00|51772.
09:28:01|51776.01
09:28:02|51777.24
09:28:03|51774.
09:28:04|51774.
09:28:05|51773.19
09:28:07|51778.
09:28:08|51775.59
09:28:08|51774.78
09:28:10|51769.85
09:28:10|51770.14
09:28:11|51771.44
09:28:12|51771.44
09:28:13|51770.63
09:28:14|51772.12
09:28:15|51775.57
09:28:16|51773.38
09:28:18|51774.68
09:28:18|51774.68
09:28:19|51778.61
09:28:20|51789.22
09:28:21|51792.01
09:28:23|51800.
09:28:23|51791.18
09:28:24|51785.03
09:28:26|51789.97
09:28:26|51784.41
09:28:28|51787.99
09:28:28|51779.43
09:28:29|51784.57
09:28:30|51788.37
09:28:31|51785.68
09:28:33|51786.59
09:28:33|51783.74
09:28:35|51779.09
09:28:36|51781.72
09:28:37|51782.75
09:28:39|51782.63
09:28:40|51780.05
09:28:41|51777.8
09:28:42|51777.67
09:28:43|51777.37
09:28:45|51778.
09:28:46|51781.45
09:28:46|51783.1
09:28:47|51783.87
09:28:49|51783.08
09:28:49|51781.13
09:28:51|51782.8
09:28:51|51782.8
09:28:52|51781.65
09:28:53|51783.57
09:28:54|51776.93
09:28:56|51776.
09:28:56|51773.9
09:28:58|51778.74
09:28:59|51781.04
09:29:00|51776.01
09:29:01|51779.11
09:29:02|51778.28
09:29:02|51780.4
09:29:03|51780.4
09:29:04|51777.99
09:29:06|51770.71
09:29:07|51773.25
09:29:07|51774.
09:29:08|51773.93
09:29:10|51771.55
09:29:10|51769.81
09:29:12|51769.5
09:29:12|51768.39
09:29:13|51768.13
09:29:14|51769.9
09:29:15|51768.86
09:29:17|51768.12
09:29:17|51772.69
09:29:19|51773.08
09:29:19|51772.65
09:29:21|51772.65
09:29:22|51776.
09:29:23|51776.48
09:29:23|51776.38
09:29:24|51774.63
09:29:25|51773.91
09:29:27|51777.06
09:29:28|51774.93
09:29:28|51777.74
09:29:29|51775.18
09:29:30|51776.
09:29:31|51777.46
09:29:32|51777.46
09:29:34|51777.34
09:29:34|51777.96
09:29:35|51778.44
09:29:37|51776.52
09:29:37|51778.35
09:29:39|51787.67
09:29:40|51786.62
09:29:41|51786.48
09:29:43|51787.67
09:29:43|51786.03
09:29:45|51781.9
09:29:46|51784.47
09:29:47|51785.46
09:29:48|51785.99
09:29:48|51783.38
09:29:50|51780.24
09:29:50|51784.9
09:29:51|51783.03
09:29:53|51787.68
09:29:54|51785.4
09:29:54|51786.02
09:29:55|51788.77
09:29:56|51785.37
09:29:57|51783.99
09:29:58|51783.42
09:30:00|51781.23
09:30:00|51781.88
09:30:02|51780.61
09:30:03|51781.83
09:30:04|51773.99
09:30:05|51778.35
09:30:05|51776.55
09:30:07|51779.38
09:30:07|51777.97
09:30:08|51775.88
09:30:09|51773.17
09:30:11|51776.05
09:30:11|51779.38
09:30:12|51776.73
09:30:13|51774.8
09:30:14|51773.26
09:30:15|51768.71
09:30:16|51767.82
09:30:17|51769.87
09:30:18|51766.85
09:30:19|51764.86
09:30:21|51764.65
09:30:22|51763.74
09:30:23|51766.02
09:30:24|51764.
09:30:25|51764.01
09:30:26|51762.81
09:30:27|51762.3
09:30:28|51763.85
09:30:29|51764.12
09:30:30|51761.74
09:30:32|51761.77
09:30:32|51765.34
09:30:33|51766.18
09:30:34|51774.87
09:30:35|51774.59
09:30:37|51782.94
09:30:38|51775.72
09:30:40|51778.11
09:30:40|51780.04
09:30:43|51780.93
09:30:43|51786.71
09:30:45|51789.06
09:30:45|51792.
09:30:47|51798.1
09:30:48|51798.37
09:30:49|51791.39
09:30:50|51786.07
09:30:51|51790.94
09:30:51|51799.63
09:30:53|51798.03
09:30:54|51798.52
09:30:55|51797.77
09:30:55|51796.6
09:30:57|51798.43
09:30:58|51795.59
09:30:58|51795.59
09:31:00|51789.56
09:31:01|51792.47
09:31:02|51794.54
09:31:02|51788.22
09:31:04|51825.29
09:31:06|51836.49
09:31:07|51821.7
09:31:07|51816.48
09:31:08|51828.13
09:31:10|51833.22
09:31:11|51843.67
09:31:12|51843.61
09:31:13|51845.3
09:31:14|51843.02
09:31:15|51844.72
09:31:16|51840.03
09:31:17|51838.
09:31:18|51838.76
09:31:19|51839.09
09:31:20|51839.57
09:31:21|51835.18
09:31:22|51837.79
09:31:23|51841.07
09:31:24|51849.77
09:31:25|51850.61
09:31:26|51850.75
09:31:27|51845.45
09:31:28|51855.01
09:31:29|51856.17
09:31:30|51849.09
09:31:31|51849.02
09:31:32|51849.36
09:31:33|51849.66
09:31:34|51847.35
09:31:35|51849.78
09:31:36|51857.95
09:31:37|51850.01
09:31:39|51856.38
09:31:40|51854.12
09:31:41|51856.79
09:31:43|51860.3
09:31:43|51858.99
09:31:44|51862.39
09:31:45|51861.49
09:31:47|51864.57
09:31:48|51855.5
09:31:49|51857.63
09:31:50|51886.5
09:31:51|51909.65
09:31:52|51907.64
09:31:53|51920.72
09:31:54|51921.48
09:31:55|51935.92
09:31:55|51936.
09:31:57|51940.
09:31:58|51940.89
09:31:59|51933.73
09:31:59|51941.73
09:32:01|51945.54
09:32:02|51941.86
09:32:03|51950.
09:32:04|51939.69
09:32:05|51940.
09:32:06|51950.05
09:32:07|51959.62
09:32:08|51966.
09:32:10|51959.85
09:32:10|51962.17
09:32:11|51974.27
09:32:12|51979.91
09:32:13|51970.49
09:32:15|51973.13
09:32:16|51969.88
09:32:17|51964.
09:32:17|51965.87
09:32:19|51966.
09:32:19|51964.86
09:32:21|51976.01
09:32:22|51972.36
09:32:22|51974.18
09:32:23|51967.84
09:32:24|51967.57
09:32:25|51966.64
09:32:26|51965.35
09:32:27|51963.99
09:32:28|51961.22
09:32:29|51960.78
09:32:30|51959.84
09:32:31|51961.12
09:32:32|51957.23
09:32:34|51960.
09:32:34|51957.98
09:32:35|51961.63
09:32:37|51961.42
09:32:38|51956.02
09:32:38|51958.09
09:32:40|51963.12
09:32:41|51961.61
09:32:42|51962.
09:32:44|51961.99
09:32:45|51962.78
09:32:45|51953.82
09:32:47|51957.7
09:32:47|51955.67
09:32:49|51951.12
09:32:50|51970.37
09:32:51|51972.01
09:32:52|51965.67
09:32:52|51955.25
09:32:54|51964.
09:32:55|51964.05
09:32:56|51964.93
09:32:57|51958.95
09:32:58|51960.94
09:33:00|51957.95
09:33:01|51943.7
09:33:01|51953.71
09:33:02|51950.81
09:33:04|51956.85
09:33:05|51958.93
09:33:06|51957.88
09:33:07|51953.57
09:33:07|51956.67
09:33:09|51957.46
09:33:10|51959.65
09:33:11|51953.97
09:33:12|51958.03
09:33:13|51952.56
09:33:14|51950.31
09:33:15|51952.
09:33:15|51954.19
09:33:17|51953.77
09:33:18|51955.42
09:33:19|51952.24
09:33:21|51948.74
09:33:21|51950.
09:33:23|51951.22
09:33:23|51948.16
09:33:25|51950.
09:33:26|51951.67
09:33:26|51952.73
09:33:28|51949.45
09:33:28|51945.97
09:33:30|51945.5
09:33:30|51940.66
09:33:31|51947.87
09:33:33|51940.25
09:33:34|51939.99
09:33:34|51936.13
09:33:35|51935.79
09:33:36|51931.23
09:33:37|51930.48
09:33:38|51953.03
09:33:40|51951.41
09:33:41|51952.
09:33:42|51948.56
09:33:44|51949.46
09:33:45|51948.88
09:33:46|51953.33
09:33:46|51957.89
09:33:48|51952.41
09:33:49|51948.6
09:33:50|51950.85
09:33:50|51946.74
09:33:52|51944.68
09:33:53|51946.07
09:33:53|51944.14
09:33:55|51940.13
09:33:56|51942.69
09:33:57|51942.41
09:33:58|51942.14
09:33:59|51936.08
09:33:59|51934.52
09:34:01|51933.47
09:34:01|51932.9
09:34:03|51934.62
09:34:04|51926.98
09:34:05|51926.5
09:34:06|51932.
09:34:07|51930.62
09:34:07|51933.31
09:34:09|51931.05
09:34:09|51930.26
09:34:11|51928.41
09:34:11|51928.4
09:34:12|51928.73
09:34:14|51928.54
09:34:15|51926.45
09:34:17|51925.
09:34:17|51922.89
09:34:19|51920.02
09:34:20|51923.64
09:34:21|51923.1
09:34:21|51921.66
09:34:23|51919.09
09:34:23|51917.33
09:34:25|51917.74
09:34:26|51919.46
09:34:26|51921.84
09:34:28|51923.78
09:34:28|51918.55
09:34:30|51919.36
09:34:31|51935.48
09:34:32|51935.51
09:34:33|51937.93
09:34:34|51937.77
09:34:35|51936.39
09:34:36|51938.
09:34:37|51935.1
09:34:38|51934.25
09:34:39|51934.53
09:34:40|51931.85
09:34:42|51930.25
09:34:44|51931.99
09:34:45|51931.42
09:34:45|51937.88
09:34:47|51935.14
09:34:47|51936.26
09:34:48|51936.14
09:34:49|51930.62
09:34:51|51932.12
09:34:52|51937.88
09:34:53|51937.76
09:34:53|51936.36
09:34:55|51936.9
09:34:55|51940.
09:34:56|51946.02
09:34:58|51943.61
09:34:58|51941.95
09:35:00|51941.43
09:35:01|51943.39
09:35:01|51941.67
09:35:02|51940.88
09:35:04|51941.11
09:35:05|51937.87
09:35:06|51934.16
09:35:07|51934.92
09:35:08|51931.21
09:35:09|51928.54
09:35:10|51930.23
09:35:11|51927.81
09:35:12|51925.99
09:35:13|51925.87
09:35:13|51925.43
09:35:15|51922.51
09:35:16|51920.18
09:35:16|51917.61
09:35:18|51912.41
09:35:19|51914.06
09:35:19|51909.34
09:35:21|51910.18
09:35:21|51910.97
09:35:22|51914.
09:35:24|51904.28
09:35:24|51900.14
09:35:26|51893.69
09:35:27|51890.1
09:35:28|51892.
09:35:28|51891.32
09:35:30|51888.
09:35:31|51882.24
09:35:32|51886.9
09:35:32|51888.
09:35:34|51885.88
09:35:34|51884.27
09:35:35|51884.37
09:35:37|51886.87
09:35:38|51887.53
09:35:38|51902.67
09:35:39|51900.79
09:35:41|51901.61
09:35:43|51899.88
09:35:44|51903.97
09:35:45|51914.21
09:35:46|51910.53
09:35:47|51907.38
09:35:48|51910.75
09:35:49|51909.42
09:35:49|51913.55
09:35:50|51913.62
09:35:52|51906.7
09:35:52|51907.85
09:35:54|51911.69
09:35:55|51904.58
09:35:55|51916.83
09:35:57|51911.42
09:35:57|51918.01
09:35:59|51913.67
09:36:00|51914.
09:36:01|51913.69
09:36:01|51913.85
09:36:03|51922.3
09:36:04|51923.38
09:36:05|51925.19
09:36:06|51932.01
09:36:07|51937.19
09:36:08|51928.53
09:36:09|51927.28
09:36:11|51922.97
09:36:11|51922.97
09:36:12|51920.91
09:36:14|51922.47
09:36:14|51919.95
09:36:15|51918.82
09:36:16|51913.67
09:36:18|51908.
09:36:18|51908.62
09:36:20|51904.
09:36:21|51903.34
09:36:22|51900.99
09:36:22|51902.84
09:36:24|51904.72
09:36:25|51904.65
09:36:26|51899.55
09:36:27|51899.14
09:36:28|51896.41
09:36:29|51896.
09:36:30|51896.98
09:36:31|51898.75
09:36:32|51897.31
09:36:34|51894.61
09:36:34|51895.42
09:36:35|51889.73
09:36:36|51886.81
09:36:37|51884.17
09:36:38|51885.87
09:36:39|51883.
09:36:40|51887.36
09:36:42|51884.78
09:36:43|51886.89
09:36:44|51887.17
09:36:46|51883.99
09:36:46|51880.
09:36:48|51883.5
09:36:49|51882.82
09:36:50|51883.11
09:36:51|51883.38
09:36:51|51884.2
09:36:53|51885.
09:36:54|51884.09
09:36:54|51883.27
09:36:56|51884.54
09:36:57|51884.72
09:36:57|51886.86
09:36:59|51884.7
09:37:00|51882.73
09:37:01|51881.86
09:37:02|51882.
09:37:03|51882.73
09:37:04|51886.79
09:37:05|51894.
09:37:06|51895.87
09:37:07|51892.27
09:37:08|51893.68
09:37:09|51892.88
09:37:10|51891.44
09:37:11|51891.99
09:37:12|51885.99
09:37:13|51880.55
09:37:15|51879.37
09:37:15|51879.24
09:37:16|51875.74
09:37:17|51877.17
09:37:19|51877.06
09:37:19|51874.56
09:37:21|51866.85
09:37:21|51872.04
09:37:22|51872.02
09:37:24|51872.65
09:37:24|51878.16
09:37:26|51887.91
09:37:26|51883.98
09:37:27|51884.86
09:37:29|51891.68
09:37:29|51886.38
09:37:30|51886.05
09:37:32|51885.76
09:37:32|51886.72
09:37:34|51884.03
09:37:35|51884.24
09:37:36|51883.68
09:37:37|51883.68
09:37:38|51885.84
09:37:39|51891.44
09:37:40|51889.08
09:37:40|51888.8
09:37:42|51889.49
09:37:43|51888.23
09:37:45|51900.25
09:37:46|51900.64
09:37:47|51910.
09:37:48|51906.36
09:37:49|51908.19
09:37:50|51910.65
09:37:50|51907.8
09:37:52|51907.93
09:37:53|51907.88
09:37:54|51907.99
09:37:55|51907.99
09:37:56|51907.7
09:37:57|51911.3
09:37:58|51907.88
09:37:59|51903.95
09:38:00|51904.97
09:38:01|51895.87
09:38:02|51896.
09:38:03|51899.79
09:38:04|51899.84
09:38:05|51895.79
09:38:06|51891.74
09:38:07|51895.42
09:38:08|51899.59
09:38:09|51901.92
09:38:10|51899.81
09:38:11|51898.02
09:38:12|51899.46
09:38:13|51897.16
09:38:14|51901.57
09:38:15|51905.01
09:38:16|51907.21
09:38:17|51907.08
09:38:18|51907.88
09:38:19|51902.73
09:38:20|51904.32
09:38:21|51908.76
09:38:22|51908.
09:38:23|51913.02
09:38:24|51910.91
09:38:25|51913.79
09:38:26|51912.3
09:38:27|51907.99
09:38:28|51909.88
09:38:29|51908.
09:38:30|51910.46
09:38:31|51911.54
09:38:32|51906.7
09:38:33|51900.99
09:38:34|51903.32
09:38:35|51904.52
09:38:36|51905.74
09:38:37|51900.01
09:38:38|51903.36
09:38:39|51905.98
09:38:40|51905.07
09:38:41|51905.07
09:38:42|51908.29
09:38:43|51911.99
09:38:44|51915.58
09:38:46|51910.57
09:38:47|51909.03
09:38:48|51908.07
09:38:49|51907.67
09:38:50|51911.38
09:38:52|51912.83
09:38:53|51914.77
09:38:53|51914.33
09:38:55|51907.45
09:38:55|51907.47
09:38:56|51913.47
09:38:58|51918.01
09:38:59|51915.96
09:38:59|51911.96
09:39:00|51911.21
09:39:02|51915.47
09:39:02|51914.01
09:39:03|51909.54
09:39:04|51903.67
09:39:05|51904.19
09:39:07|51908.81
09:39:07|51906.01
09:39:09|51902.82
09:39:10|51904.72
09:39:10|51905.41
09:39:12|51906.51
09:39:13|51905.17
09:39:14|51903.47
09:39:15|51900.
09:39:16|51906.88
09:39:17|51904.82
09:39:18|51902.88
09:39:19|51894.73
09:39:20|51900.82
09:39:21|51902.01
09:39:22|51902.35
09:39:23|51899.36
09:39:24|51898.39
09:39:26|51896.05
09:39:26|51894.39
09:39:27|51893.99
09:39:29|51901.31
09:39:29|51900.54
09:39:30|51900.53
09:39:31|51902.57
09:39:32|51904.01
09:39:33|51906.59
09:39:34|51908.02
09:39:35|51906.12
09:39:36|51908.48
09:39:37|51908.48
09:39:38|51906.38
09:39:39|51902.3
09:39:40|51898.47
09:39:41|51900.99
09:39:42|51900.8
09:39:43|51901.74
09:39:44|51904.35
09:39:47|51904.35
09:39:47|51904.01
09:39:49|51902.42
09:39:50|51904.2
09:39:51|51904.34
09:39:52|51899.88
09:39:53|51903.71
09:39:54|51901.6
09:39:55|51900.09
09:39:56|51899.55
09:39:58|51899.4
09:39:59|51898.72
09:39:59|51899.36
09:40:00|51900.56
09:40:01|51903.14
09:40:03|51899.35
09:40:04|51895.
09:40:05|51896.44
09:40:05|51901.92
09:40:07|51901.76
09:40:08|51899.21
09:40:09|51896.
09:40:11|51893.98
09:40:12|51899.38
09:40:12|51896.67
09:40:13|51898.85
09:40:14|51896.97
09:40:15|51898.7
09:40:16|51897.82
09:40:17|51897.69
09:40:19|51894.32
09:40:19|51891.99
09:40:20|51892.95
09:40:22|51893.55
09:40:22|51894.54
09:40:23|51893.73
09:40:24|51889.52
09:40:25|51889.74
09:40:26|51887.54
09:40:27|51889.31
09:40:28|51887.16
09:40:29|51888.
09:40:31|51886.09
09:40:31|51889.29
09:40:32|51889.7
09:40:33|51886.76
09:40:34|51885.61
09:40:35|51885.3
09:40:36|51883.37
09:40:37|51884.94
09:40:39|51882.47
09:40:39|51885.
09:40:41|51882.86
09:40:41|51884.62
09:40:42|51885.33
09:40:43|51885.64
09:40:44|51884.38
09:40:45|51884.81
09:40:46|51882.61
09:40:47|51884.9
09:40:48|51886.78
09:40:50|51882.51
09:40:50|51882.63
09:40:52|51881.45
09:40:53|51881.59
09:40:53|51883.16
09:40:54|51880.01
09:40:55|51880.13
09:40:56|51880.
09:40:58|51878.01
09:40:58|51869.33
09:40:59|51868.65
09:41:01|51870.
09:41:02|51871.99
09:41:03|51869.93
09:41:04|51872.65
09:41:05|51874.72
09:41:06|51869.89
09:41:07|51868.98
09:41:08|51869.82
09:41:09|51868.13
09:41:10|51868.12
09:41:12|51867.39
09:41:13|51867.12
09:41:14|51869.45
09:41:15|51865.
09:41:15|51864.16
09:41:16|51864.68
09:41:17|51866.26
09:41:19|51866.38
09:41:19|51864.93
09:41:20|51861.04
09:41:22|51863.76
09:41:22|51860.64
09:41:24|51860.78
09:41:25|51861.18
09:41:26|51861.54
09:41:27|51860.88
09:41:28|51861.28
09:41:30|51861.27
09:41:30|51860.3
09:41:31|51864.13
09:41:32|51878.85
09:41:33|51879.03
09:41:34|51876.62
09:41:35|51876.19
09:41:37|51872.7
09:41:37|51869.29
09:41:38|51875.49
09:41:39|51870.14
09:41:41|51874.14
09:41:41|51872.42
09:41:42|51872.65
09:41:43|51872.77
09:41:44|51874.67
09:41:45|51868.33
09:41:46|51872.65
09:41:48|51874.13
09:41:50|51874.14
09:41:50|51869.9
09:41:52|51880.67
09:41:53|51889.64
09:41:53|51884.41
09:41:55|51888.03
09:41:56|51887.5
09:41:57|51886.13
09:41:58|51886.92
09:41:59|51885.33
09:41:59|51881.17
09:42:00|51882.08
09:42:02|51882.47
09:42:04|51881.15
09:42:04|51880.57
09:42:06|51883.42
09:42:06|51882.13
09:42:08|51879.96
09:42:09|51874.49
09:42:09|51874.71
09:42:11|51875.02
09:42:11|51876.34
09:42:13|51859.99
09:42:14|51864.36
09:42:15|51864.57
09:42:16|51871.49
09:42:16|51871.67
09:42:18|51870.01
09:42:18|51870.76
09:42:19|51868.02
09:42:20|51871.06
09:42:22|51869.97
09:42:22|51868.02
09:42:23|51872.63
09:42:25|51873.31
09:42:25|51872.25
09:42:27|51872.13
09:42:27|51872.15
09:42:28|51868.36
09:42:29|51868.75
09:42:31|51867.66
09:42:31|51866.86
09:42:32|51862.48
09:42:33|51864.33
09:42:34|51867.41
09:42:35|51867.46
09:42:37|51864.01
09:42:37|51863.54
09:42:38|51864.26
09:42:39|51856.19
09:42:41|51861.
09:42:42|51860.71
09:42:43|51855.54
09:42:44|51853.24
09:42:45|51853.25
09:42:46|51848.
09:42:46|51847.32
09:42:47|51849.53
09:42:50|51846.82
09:42:51|51846.17
09:42:52|51846.49
09:42:53|51850.94
09:42:54|51845.86
09:42:55|51849.99
09:42:56|51850.28
09:42:57|51849.75
09:42:58|51849.89
09:42:59|51854.94
09:43:00|51851.62
09:43:02|51850.26
09:43:02|51850.66
09:43:03|51850.79
09:43:04|51854.64
09:43:06|51854.9
09:43:06|51852.26
09:43:07|51851.27
09:43:09|51851.4
09:43:10|51850.01
09:43:10|51848.53
09:43:11|51848.88
09:43:13|51851.86
09:43:14|51849.41
09:43:15|51846.31
09:43:16|51846.53
09:43:17|51846.01
09:43:18|51849.83
09:43:19|51840.04
09:43:20|51845.56
09:43:21|51846.92
09:43:22|51846.04
09:43:23|51847.41
09:43:24|51844.65
09:43:25|51844.67
09:43:26|51843.8
09:43:27|51866.08
09:43:28|51863.06
09:43:29|51861.33
09:43:30|51865.13
09:43:31|51864.4
09:43:32|51860.58
09:43:33|51860.04
09:43:34|51848.68
09:43:35|51847.88
09:43:36|51847.65
09:43:37|51850.
09:43:38|51851.69
09:43:39|51851.87
09:43:40|51850.71
09:43:41|51853.04
09:43:42|51849.88
09:43:43|51850.59
09:43:44|51844.95
09:43:45|51845.68
09:43:46|51845.4
09:43:47|51844.91
09:43:48|51844.56
09:43:49|51844.28
09:43:51|51848.96
09:43:52|51850.22
09:43:53|51851.54
09:43:54|51850.57
09:43:55|51850.
09:43:56|51848.79
09:43:57|51853.77
09:43:59|51869.01
09:43:59|51870.23
09:44:01|51869.76
09:44:02|51880.
09:44:03|51882.
09:44:03|51883.13
09:44:05|51884.01
09:44:06|51895.
09:44:06|51895.99
09:44:08|51895.27
09:44:08|51905.
09:44:10|51901.31
09:44:11|51902.73
09:44:12|51903.65
09:44:13|51903.01
09:44:14|51901.3
09:44:15|51902.58
09:44:16|51904.87
09:44:17|51905.99
09:44:18|51905.08
09:44:19|51904.32
09:44:21|51903.17
09:44:21|51911.17
09:44:22|51910.48
09:44:23|51908.12
09:44:24|51907.26
09:44:25|51910.41
09:44:26|51908.62
09:44:27|51908.99
09:44:28|51906.94
09:44:29|51909.19
09:44:31|51907.88
09:44:31|51907.88
09:44:33|51911.81
09:44:33|51910.48
09:44:34|51909.59
09:44:35|51906.87
09:44:36|51907.09
09:44:37|51906.48
09:44:38|51904.62
09:44:40|51902.74
09:44:40|51908.61
09:44:41|51907.83
09:44:42|51908.59
09:44:44|51909.22
09:44:44|51908.87
09:44:45|51905.63
09:44:46|51904.64
09:44:48|51904.55
09:44:48|51903.16
09:44:49|51906.16
09:44:50|51907.32
09:44:51|51907.44
09:44:52|51907.44
09:44:54|51905.65
09:44:55|51907.74
09:44:56|51906.01
09:44:57|51903.59
09:44:57|51898.12
09:44:59|51900.61
09:45:00|51903.31
09:45:01|51902.76
09:45:02|51899.31
09:45:03|51900.05
09:45:03|51904.98
09:45:05|51903.52
09:45:06|51895.52
09:45:07|51897.45
09:45:08|51897.46
09:45:09|51888.16
09:45:10|51889.69
09:45:11|51887.05
09:45:12|51894.12
09:45:13|51891.07
09:45:14|51901.3
09:45:15|51902.17
09:45:16|51899.23
09:45:17|51899.53
09:45:18|51900.78
09:45:19|51900.9
09:45:20|51901.02
09:45:21|51898.
09:45:22|51901.84
09:45:23|51900.85
09:45:24|51900.85
09:45:25|51900.68
09:45:26|51900.8
09:45:27|51899.72
09:45:28|51896.48
09:45:29|51888.64
09:45:30|51893.99
09:45:31|51890.13
09:45:32|51893.25
09:45:33|51893.07
09:45:34|51891.97
09:45:35|51891.16
09:45:36|51891.04
09:45:37|51887.7
09:45:38|51887.74
09:45:39|51885.25
09:45:40|51889.53
09:45:41|51891.88
09:45:42|51896.01
09:45:43|51902.89
09:45:44|51901.72
09:45:45|51900.27
09:45:46|51899.12
09:45:47|51898.41
09:45:48|51897.99
09:45:49|51898.97
09:45:50|51899.69
09:45:52|51900.86
09:45:53|51899.7
09:45:55|51897.62
09:45:56|51895.68
09:45:57|51895.67
09:45:58|51895.54
09:45:59|51894.11
09:46:00|51893.83
09:46:01|51889.72
09:46:02|51889.85
09:46:03|51891.18
09:46:04|51891.18
09:46:05|51887.82
09:46:06|51887.98
09:46:07|51885.76
09:46:08|51887.99
09:46:09|51887.33
09:46:10|51887.21
09:46:11|51888.47
09:46:12|51889.09
09:46:13|51884.83
09:46:14|51882.67
09:46:15|51883.75
09:46:16|51882.
09:46:17|51875.91
09:46:19|51884.46
09:46:19|51876.11
09:46:20|51885.54
09:46:21|51884.
09:46:22|51881.13
09:46:23|51877.88
09:46:25|51874.57
09:46:25|51876.66
09:46:26|51872.
09:46:27|51878.21
09:46:28|51879.49
09:46:30|51875.52
09:46:31|51876.04
09:46:31|51879.08
09:46:33|51880.24
09:46:33|51880.33
09:46:36|51879.47
09:46:36|51875.6
09:46:37|51869.84
09:46:38|51871.86
09:46:39|51869.47
09:46:40|51869.2
09:46:41|51869.22
09:46:42|51870.65
09:46:43|51870.64
09:46:44|51868.41
09:46:45|51870.
09:46:47|51867.92
09:46:47|51869.87
09:46:48|51869.87
09:46:49|51873.87
09:46:50|51876.01
09:46:51|51876.01
09:46:53|51870.14
09:46:54|51866.6
09:46:56|51865.56
09:46:57|51866.29
09:46:57|51868.93
09:46:58|51867.34
09:47:00|51868.
09:47:00|51865.43
09:47:02|51865.99
09:47:02|51869.5
09:47:03|51870.17
09:47:04|51869.81
09:47:06|51872.52
09:47:07|51875.37
09:47:08|51873.47
09:47:09|51875.42
09:47:10|51876.88
09:47:11|51875.11
09:47:12|51876.74
09:47:13|51876.86
09:47:14|51879.25
09:47:15|51876.91
09:47:16|51877.84
09:47:17|51876.62
09:47:18|51874.01
09:47:19|51876.52
09:47:20|51876.39
09:47:21|51876.26
09:47:22|51878.02
09:47:23|51878.86
09:47:24|51876.75
09:47:25|51875.94
09:47:26|51874.96
09:47:27|51874.81
09:47:28|51878.
09:47:29|51872.94
09:47:30|51872.31
09:47:31|51871.76
09:47:32|51875.37
09:47:33|51876.48
09:47:34|51875.86
09:47:35|51877.11
09:47:36|51880.81
09:47:37|51880.81
09:47:39|51878.12
09:47:39|51882.96
09:47:40|51882.96
09:47:42|51882.79
09:47:42|51890.1
09:47:44|51891.1
09:47:44|51889.84
09:47:45|51889.85
09:47:46|51888.72
09:47:48|51889.25
09:47:48|51889.8
09:47:49|51887.29
09:47:50|51889.38
09:47:51|51887.86
09:47:53|51885.99
09:47:54|51885.16
09:47:55|51882.67
09:47:56|51882.67
09:47:57|51882.67
09:47:59|51883.59
09:48:00|51887.82
09:48:00|51888.21
09:48:01|51889.15
09:48:03|51887.48
09:48:04|51888.8
09:48:05|51886.99
09:48:05|51887.41
09:48:06|51887.96
09:48:07|51889.22
09:48:09|51889.99
09:48:10|51889.99
09:48:11|51889.99
09:48:11|51887.76
09:48:13|51887.76
09:48:14|51887.76
09:48:15|51889.27
09:48:16|51891.13
09:48:17|51888.55
09:48:17|51888.55
09:48:18|51887.23
09:48:20|51887.42
09:48:21|51886.5
09:48:22|51887.85
09:48:23|51887.85
09:48:24|51892.85
09:48:25|51896.
09:48:26|51893.65
09:48:26|51884.68
09:48:27|51886.36
09:48:29|51886.67
09:48:30|51886.76
09:48:31|51887.94
09:48:32|51889.7
09:48:33|51891.29
09:48:34|51889.54
09:48:36|51891.68
09:48:36|51891.68
09:48:37|51892.36
09:48:38|51889.22
09:48:40|51888.36
09:48:40|51887.93
09:48:42|51890.38
09:48:43|51890.46
09:48:43|51890.46
09:48:44|51887.99
09:48:46|51891.86
09:48:46|51891.29
09:48:47|51894.
09:48:48|51894.31
09:48:49|51894.04
09:48:50|51891.72
09:48:51|51894.63
09:48:52|51894.63
09:48:53|51894.64
09:48:55|51895.55
09:48:56|51891.13
09:48:56|51891.12
09:48:58|51893.17
09:48:59|51890.52
09:49:00|51893.85
09:49:01|51894.79
09:49:02|51894.71
09:49:04|51894.
09:49:05|51893.98
09:49:05|51893.88
09:49:06|51893.88
09:49:07|51892.25
09:49:09|51888.57
09:49:10|51889.99
09:49:11|51892.55
09:49:12|51890.7
09:49:12|51888.69
09:49:14|51890.77
09:49:15|51891.45
09:49:16|51890.04
09:49:18|51889.48
09:49:19|51892.4
09:49:20|51888.95
09:49:20|51888.95
09:49:23|51887.17
09:49:24|51885.95
09:49:24|51887.54
09:49:26|51885.37
09:49:26|51887.05
09:49:27|51868.12
09:49:28|51873.56
09:49:30|51877.95
09:49:30|51885.54
09:49:32|51882.14
09:49:32|51882.06
09:49:33|51876.26
09:49:34|51881.68
09:49:36|51879.35
09:49:36|51879.99
09:49:37|51879.99
09:49:38|51875.32
09:49:39|51871.72
09:49:40|51869.99
09:49:41|51871.84
09:49:43|51872.3
09:49:43|51872.39
09:49:44|51883.99
09:49:46|51890.34
09:49:47|51890.31
09:49:48|51893.7
09:49:49|51886.81
09:49:50|51887.44
09:49:51|51893.67
09:49:52|51893.94
09:49:53|51889.06
09:49:54|51890.01
09:49:55|51889.99
09:49:56|51900.79
09:49:57|51906.81
09:49:58|51902.84
09:49:59|51902.02
09:50:00|51904.68
09:50:01|51904.56
09:50:03|51905.81
09:50:04|51905.04
09:50:04|51905.41
09:50:05|51910.3
09:50:06|51910.77
09:50:07|51909.96
09:50:09|51909.56
09:50:09|51907.94
09:50:10|51903.59
09:50:12|51905.23
09:50:12|51907.33
09:50:14|51906.78
09:50:15|51902.85
09:50:15|51903.88
09:50:16|51909.16
09:50:17|51906.59
09:50:18|51905.51
09:50:19|51906.72
09:50:20|51905.73
09:50:22|51905.99
09:50:22|51911.42
09:50:23|51911.98
09:50:24|51907.45
09:50:25|51907.58
09:50:26|51907.88
09:50:28|51904.84
09:50:28|51903.83
09:50:29|51903.24
09:50:30|51903.21
09:50:31|51901.6
09:50:32|51900.34
09:50:33|51900.01
09:50:35|51900.48
09:50:35|51901.51
09:50:36|51895.89
09:50:37|51894.52
09:50:38|51895.29
09:50:40|51897.76
09:50:40|51896.15
09:50:41|51893.69
09:50:42|51894.03
09:50:43|51894.82
09:50:44|51894.
09:50:45|51894.
09:50:47|51891.68
09:50:47|51890.77
09:50:49|51890.47
09:50:49|51891.4
09:50:50|51891.09
09:50:51|51891.79
09:50:53|51893.42
09:50:53|51891.86
09:50:55|51893.42
09:50:55|51892.45
09:50:57|51893.06
09:50:58|51891.49
09:51:00|51895.27
09:51:01|51892.75
09:51:02|51895.99
09:51:03|51895.39
09:51:04|51893.99
09:51:04|51891.92
09:51:06|51898.19
09:51:07|51895.66
09:51:08|51898.31
09:51:09|51899.76
09:51:10|51900.32
09:51:11|51895.76
09:51:12|51893.26
09:51:13|51894.89
09:51:14|51895.44
09:51:15|51894.93
09:51:16|51895.15
09:51:17|51893.88
09:51:18|51893.26
09:51:19|51889.83
09:51:21|51887.96
09:51:21|51887.43
09:51:23|51902.57
09:51:23|51903.27
09:51:25|51900.7
09:51:27|51900.16
09:51:27|51900.01
09:51:28|51900.06
09:51:29|51900.06
09:51:30|51901.73
09:51:31|51898.96
09:51:32|51900.62
09:51:33|51899.42
09:51:34|51899.88
09:51:35|51898.
09:51:36|51900.06
09:51:38|51898.62
09:51:38|51899.66
09:51:40|51898.33
09:51:41|51899.52
09:51:41|51901.99
09:51:42|51901.99
09:51:44|51901.79
09:51:44|51899.1
09:51:46|51899.1
09:51:46|51899.83
09:51:47|51902.61
09:51:48|51899.98
09:51:49|51904.56
09:51:50|51903.32
09:51:51|51903.98
09:51:52|51901.68
09:51:53|51900.23
09:51:55|51894.51
09:51:55|51897.99
09:51:56|51896.28
09:51:58|51898.55
09:51:59|51896.28
09:52:01|51896.5
09:52:02|51893.98
09:52:03|51892.35
09:52:03|51894.01
09:52:05|51895.99
09:52:06|51900.22
09:52:07|51901.88
09:52:08|51902.04
09:52:09|51898.85
09:52:10|51899.1
09:52:11|51898.97
09:52:12|51901.2
09:52:13|51911.69
09:52:14|51906.71
09:52:15|51905.5
09:52:16|51904.41
09:52:17|51908.94
09:52:18|51908.14
09:52:19|51909.36
09:52:20|51911.72
09:52:21|51908.44
09:52:22|51910.13
09:52:23|51916.27
09:52:24|51917.44
09:52:25|51918.7
09:52:26|51914.73
09:52:27|51910.
09:52:28|51911.47
09:52:29|51909.19
09:52:30|51911.47
09:52:31|51915.74
09:52:32|51914.45
09:52:33|51913.02
09:52:34|51913.07
09:52:36|51914.75
09:52:36|51910.61
09:52:38|51909.5
09:52:39|51908.53
09:52:40|51911.77
09:52:41|51913.09
09:52:41|51915.23
09:52:43|51915.93
09:52:44|51912.14
09:52:44|51914.56
09:52:45|51915.93
09:52:46|51914.52
09:52:48|51915.57
09:52:49|51917.92
09:52:50|51915.
09:52:51|51913.49
09:52:51|51916.12
09:52:52|51918.27
09:52:53|51920.36
09:52:54|51920.13
09:52:56|51922.37
09:52:57|51916.04
09:52:58|51916.9
09:53:00|51908.12
09:53:00|51913.78
09:53:01|51915.84
09:53:03|51909.66
09:53:04|51909.19
09:53:04|51916.
09:53:06|51912.97
09:53:07|51917.04
09:53:08|51914.77
09:53:09|51912.23
09:53:09|51913.44
09:53:11|51919.55
09:53:12|51922.43
09:53:13|51921.38
09:53:13|51917.66
09:53:15|51917.43
09:53:15|51913.78
09:53:16|51919.08
09:53:18|51927.53
09:53:20|51923.85
09:53:20|51919.57
09:53:21|51923.6
09:53:22|51920.04
09:53:23|51921.63
09:53:24|51923.62
09:53:26|51922.86
09:53:26|51919.13
09:53:28|51922.07
09:53:29|51914.01
09:53:29|51911.45
09:53:30|51911.43
09:53:31|51912.95
09:53:33|51908.52
09:53:34|51909.08
09:53:35|51906.59
09:53:35|51905.43
09:53:37|51906.88
09:53:37|51908.4
09:53:38|51915.03
09:53:40|51914.
09:53:40|51915.46
09:53:42|51916.7
09:53:42|51917.12
09:53:44|51918.46
09:53:45|51914.38
09:53:45|51917.29
09:53:46|51915.31
09:53:47|51914.92
09:53:48|51913.37
09:53:50|51918.19
09:53:51|51917.1
09:53:51|51921.24
09:53:52|51922.13
09:53:53|51919.56
09:53:54|51918.01
09:53:55|51918.5
09:53:56|51919.86
09:53:57|51917.45
09:53:58|51919.48
09:54:00|51917.99
09:54:02|51918.23
09:54:03|51920.79
09:54:04|51921.65
09:54:05|51923.27
09:54:06|51921.94
09:54:07|51922.19
09:54:08|51922.19
09:54:09|51920.12
09:54:10|51921.64
09:54:11|51921.45
09:54:12|51924.95
09:54:13|51922.24
09:54:14|51922.12
09:54:15|51922.95
09:54:16|51923.38
09:54:17|51922.15
09:54:18|51921.06
09:54:19|51917.86
09:54:20|51915.02
09:54:21|51914.52
09:54:22|51922.99
09:54:23|51918.74
09:54:24|51919.05
09:54:25|51921.25
09:54:26|51916.87
09:54:27|51916.88
09:54:28|51910.22
09:54:29|51911.41
09:54:30|51910.25
09:54:31|51909.28
09:54:32|51909.28
09:54:33|51910.07
09:54:35|51908.08
09:54:36|51907.01
09:54:36|51911.56
09:54:37|51911.72
09:54:38|51913.18
09:54:39|51914.13
09:54:41|51913.05
09:54:41|51915.44
09:54:42|51915.85
09:54:43|51915.99
09:54:45|51913.94
09:54:45|51923.1
09:54:46|51923.9
09:54:47|51923.26
09:54:48|51920.73
09:54:50|51920.83
09:54:51|51922.25
09:54:52|51921.89
09:54:52|51921.89
09:54:53|51922.32
09:54:54|51922.19
09:54:55|51921.87
09:54:56|51922.67
09:54:57|51921.88
09:54:58|51921.53
09:54:59|51919.5
09:55:00|51920.13
09:55:01|51917.99
09:55:03|51917.84
09:55:04|51913.27
09:55:04|51912.89
09:55:06|51909.16
09:55:07|51915.41
09:55:08|51915.61
09:55:09|51915.25
09:55:10|51911.31
09:55:11|51910.85
09:55:12|51911.43
09:55:13|51911.43
09:55:13|51911.31
09:55:15|51912.01
09:55:16|51910.14
09:55:17|51915.73
09:55:17|51914.35
09:55:19|51913.11
09:55:20|51914.29
09:55:21|51912.5
09:55:21|51907.72
09:55:22|51907.6
09:55:24|51906.
09:55:25|51905.87
09:55:26|51911.01
09:55:27|51908.69
09:55:28|51909.37
09:55:29|51908.16
09:55:30|51904.32
09:55:31|51910.
09:55:32|51912.03
09:55:33|51912.03
09:55:34|51912.96
09:55:35|51912.96
09:55:36|51909.18
09:55:37|51911.29
09:55:38|51912.
09:55:39|51909.29
09:55:40|51908.57
09:55:41|51908.57
09:55:42|51910.94
09:55:43|51910.94
09:55:44|51912.86
09:55:45|51910.82
09:55:46|51913.75
09:55:47|51913.75
09:55:48|51913.31
09:55:49|51907.7
09:55:50|51908.97
09:55:51|51908.97
09:55:52|51908.01
09:55:53|51907.91
09:55:54|51910.94
09:55:55|51910.94
09:55:56|51909.06
09:55:57|51911.57
09:55:58|51909.09
09:55:59|51902.
09:56:00|51902.68
09:56:02|51901.59
09:56:03|51899.13
09:56:04|51898.35
09:56:05|51898.48
09:56:06|51898.84
09:56:07|51897.11
09:56:09|51894.27
09:56:10|51896.7
09:56:10|51894.85
09:56:12|51895.24
09:56:12|51897.8
09:56:13|51897.13
09:56:14|51896.97
09:56:15|51896.63
09:56:16|51896.99
09:56:17|51895.03
09:56:19|51895.7
09:56:20|51890.
09:56:20|51887.59
09:56:22|51884.26
09:56:22|51884.12
09:56:23|51883.66
09:56:24|51883.89
09:56:25|51884.86
09:56:26|51877.73
09:56:28|51876.69
09:56:29|51873.05
09:56:30|51869.65
09:56:31|51870.79
09:56:32|51867.31
09:56:33|51868.62
09:56:33|51868.74
09:56:35|51866.68
09:56:35|51860.3
09:56:36|51860.56
09:56:37|51862.71
09:56:38|51859.39
09:56:40|51856.33
09:56:41|51857.63
09:56:41|51858.71
09:56:43|51860.82
09:56:44|51859.34
09:56:45|51859.32
09:56:45|51854.19
09:56:47|51855.22
09:56:47|51857.35
09:56:49|51855.51
09:56:49|51857.3
09:56:51|51856.72
09:56:52|51856.72
09:56:52|51855.03
09:56:54|51856.69
09:56:55|51856.7
09:56:56|51856.28
09:56:57|51853.44
09:56:58|51855.2
09:56:59|51850.
09:57:00|51848.74
09:57:01|51850.69
09:57:02|51855.85
09:57:03|51853.96
09:57:04|51856.93
09:57:05|51855.9
09:57:07|51862.17
09:57:08|51859.96
09:57:09|51858.86
09:57:10|51850.22
09:57:11|51853.13
09:57:11|51855.7
09:57:12|51860.15
09:57:14|51861.22
09:57:16|51863.15
09:57:17|51870.08
09:57:18|51873.35
09:57:18|51870.6
09:57:19|51870.82
09:57:20|51870.79
09:57:21|51870.79
09:57:23|51870.92
09:57:24|51866.26
09:57:24|51863.55
09:57:25|51856.01
09:57:26|51848.77
09:57:28|51853.19
09:57:29|51850.6
09:57:30|51849.99
09:57:30|51851.55
09:57:32|51847.87
09:57:33|51849.75
09:57:34|51843.99
09:57:35|51836.23
09:57:36|51835.62
09:57:36|51839.47
09:57:38|51831.99
09:57:38|51830.79
09:57:39|51828.26
09:57:41|51828.
09:57:41|51825.68
09:57:43|51820.92
09:57:43|51828.12
09:57:45|51827.6
09:57:45|51824.01
09:57:47|51830.04
09:57:48|51828.44
09:57:49|51822.01
09:57:50|51819.01
09:57:50|51817.95
09:57:53|51821.18
09:57:53|51821.16
09:57:54|51822.09
09:57:55|51824.56
09:57:56|51821.99
09:57:57|51820.84
09:57:58|51817.93
09:57:59|51818.68
09:58:00|51817.32
09:58:01|51820.3
09:58:02|51820.58
09:58:04|51820.31
09:58:05|51816.56
09:58:06|51814.
09:58:07|51817.42
09:58:08|51817.18
09:58:09|51815.07
09:58:10|51815.31
09:58:11|51815.47
09:58:12|51820.89
09:58:13|51817.15
09:58:14|51819.43
09:58:15|51820.01
09:58:16|51820.46
09:58:17|51819.17
09:58:18|51817.58
09:58:19|51814.55
09:58:20|51814.35
09:58:21|51812.28
09:58:22|51813.65
09:58:23|51814.99
09:58:24|51818.87
09:58:25|51817.98
09:58:26|51817.94
09:58:27|51818.84
09:58:29|51816.49
09:58:30|51812.3
09:58:30|51814.78
09:58:32|51818.86
09:58:32|51816.71
09:58:34|51817.53
09:58:34|51818.92
09:58:36|51819.07
09:58:36|51814.6
09:58:37|51812.66
09:58:38|51811.99
09:58:40|51815.12
09:58:40|51818.
09:58:41|51818.15
09:58:42|51816.08
09:58:44|51816.46
09:58:44|51818.14
09:58:45|51812.43
09:58:46|51812.88
09:58:48|51806.11
09:58:49|51806.98
09:58:49|51816.
09:58:51|51814.75
09:58:52|51815.93
09:58:53|51819.59
09:58:53|51818.72
09:58:55|51819.53
09:58:56|51818.41
09:58:56|51818.62
09:58:58|51818.67
09:58:59|51818.59
09:59:00|51816.07
09:59:01|51816.49
09:59:01|51818.81
09:59:03|51819.1
09:59:04|51811.28
09:59:05|51809.05
09:59:06|51809.58
09:59:08|51812.5
09:59:09|51813.03
09:59:09|51814.
09:59:11|51817.01
09:59:12|51817.
09:59:13|51816.78
09:59:13|51814.45
09:59:14|51804.24
09:59:16|51806.29
09:59:16|51807.91
09:59:18|51808.91
09:59:19|51813.34
09:59:19|51822.94
09:59:21|51827.01
09:59:22|51826.8
09:59:22|51825.58
09:59:24|51825.49
09:59:24|51831.16
09:59:26|51823.7
09:59:26|51823.79
09:59:27|51823.6
09:59:29|51822.47
09:59:29|51819.05
09:59:30|51819.87
09:59:31|51817.15
09:59:33|51820.08
09:59:34|51822.33
09:59:35|51828.21
09:59:36|51826.97
09:59:37|51821.68
09:59:39|51820.63
09:59:40|51814.85
09:59:40|51813.01
09:59:41|51819.63
09:59:42|51818.59
09:59:43|51820.07
09:59:44|51818.67
09:59:45|51820.22
09:59:47|51824.14
09:59:47|51826.98
09:59:48|51830.18
09:59:50|51831.22
09:59:50|51832.56
09:59:51|51832.23
09:59:52|51830.13
09:59:53|51830.53
09:59:54|51828.05
09:59:55|51829.02
09:59:57|51829.31
09:59:57|51828.68
09:59:59|51828.74
09:59:59|51827.29
10:00:00|51820.61
10:00:02|51824.12
10:00:02|51822.76
10:00:04|51825.57
10:00:04|51828.2
10:00:06|51825.75
10:00:08|51825.75
10:00:09|51827.54
10:00:10|51822.2
10:00:11|51819.12
10:00:13|51823.03
10:00:13|51824.
10:00:15|51818.01
10:00:16|51820.98
10:00:18|51816.8
10:00:19|51816.01
10:00:20|51816.17
10:00:20|51816.17
10:00:21|51811.93
10:00:22|51807.38
10:00:24|51811.52
10:00:25|51814.73
10:00:25|51814.49
10:00:26|51811.18
10:00:28|51808.82
10:00:28|51806.4
10:00:30|51805.34
10:00:30|51806.11
10:00:32|51806.3
10:00:32|51805.86
10:00:33|51800.54
10:00:34|51800.29
10:00:35|51806.79
10:00:36|51806.6
10:00:38|51806.82
10:00:38|51809.36
10:00:39|51823.49
10:00:40|51820.01
10:00:41|51820.13
10:00:42|51814.8
10:00:43|51821.79
10:00:45|51818.97
10:00:46|51817.23
10:00:47|51817.56
10:00:48|51826.18
10:00:49|51822.35
10:00:50|51820.52
10:00:51|51816.79
10:00:52|51819.33
10:00:53|51813.78
10:00:54|51807.72
10:00:56|51813.93
10:00:56|51814.86
10:00:57|51811.88
10:00:58|51812.14
10:00:59|51812.42
10:01:01|51812.99
10:01:01|51816.
10:01:02|51815.3
10:01:03|51814.93
10:01:04|51818.6
10:01:06|51820.13
10:01:07|51815.54
10:01:08|51811.3
10:01:09|51814.11
10:01:10|51811.18
10:01:11|51811.92
10:01:12|51813.09
10:01:13|51811.52
10:01:14|51814.99
10:01:15|51811.67
10:01:16|51806.74
10:01:17|51800.97
10:01:18|51800.47
10:01:19|51802.7
10:01:20|51801.03
10:01:22|51799.84
10:01:22|51800.42
10:01:24|51801.99
10:01:25|51796.
10:01:25|51795.35
10:01:26|51803.99
10:01:28|51805.19
10:01:28|51800.12
10:01:29|51800.99
10:01:31|51799.19
10:01:31|51801.79
10:01:32|51800.8
10:01:33|51796.
10:01:35|51799.06
10:01:35|51803.46
10:01:36|51802.39
10:01:37|51804.05
10:01:39|51805.61
10:01:39|51802.
10:01:40|51806.66
10:01:41|51801.39
10:01:42|51793.59
10:01:43|51799.69
10:01:44|51801.58
10:01:46|51799.71
10:01:46|51797.07
10:01:47|51795.84
10:01:48|51793.96
10:01:49|51792.91
10:01:50|51796.72
10:01:51|51795.6
10:01:53|51795.7
10:01:54|51806.01
10:01:54|51802.92
10:01:56|51805.96
10:01:57|51805.96
10:01:57|51806.96
10:01:59|51808.85
10:02:00|51805.83
10:02:01|51801.71
10:02:02|51798.62
10:02:03|51797.63
10:02:04|51797.71
10:02:05|51797.96
10:02:06|51792.48
10:02:07|51791.42
10:02:09|51800.42
10:02:10|51798.21
10:02:11|51799.55
10:02:11|51795.68
10:02:13|51796.18
10:02:14|51795.28
10:02:15|51796.49
10:02:17|51799.35
10:02:18|51798.38
10:02:19|51800.14
10:02:20|51798.97
10:02:21|51798.58
10:02:21|51800.39
10:02:22|51802.48
10:02:23|51802.
10:02:24|51800.
10:02:26|51796.06
10:02:27|51798.73
10:02:28|51798.22
10:02:29|51799.16
10:02:30|51799.84
10:02:31|51799.19
10:02:32|51800.45
10:02:33|51811.59
10:02:35|51809.56
10:02:35|51807.3
10:02:36|51808.12
10:02:37|51809.78
10:02:38|51811.19
10:02:39|51810.76
10:02:40|51810.31
10:02:41|51810.19
10:02:42|51814.29
10:02:43|51812.1
10:02:44|51814.86
10:02:45|51812.26
10:02:47|51816.27
10:02:47|51814.8
10:02:48|51812.61
10:02:50|51807.21
10:02:50|51808.98
10:02:51|51814.24
10:02:52|51815.19
10:02:53|51819.08
10:02:54|51817.31
10:02:56|51822.23
10:02:56|51823.1
10:02:57|51823.1
10:02:58|51817.3
10:02:59|51817.48
10:03:01|51819.45
10:03:01|51815.69
10:03:02|51824.4
10:03:03|51820.89
10:03:05|51819.65
10:03:05|51818.63
10:03:06|51815.62
10:03:07|51819.17
10:03:09|51824.31
10:03:11|51822.75
10:03:11|51822.45
10:03:13|51821.93
10:03:14|51818.02
10:03:14|51820.4
10:03:16|51816.77
10:03:17|51816.07
10:03:17|51814.1
10:03:19|51816.48
10:03:20|51813.16
10:03:20|51809.75
10:03:21|51805.87
10:03:23|51806.94
10:03:23|51802.73
10:03:24|51798.47
10:03:25|51800.33
10:03:27|51801.49
10:03:27|51801.55
10:03:29|51800.26
10:03:30|51797.14
10:03:30|51796.91
10:03:32|51804.12
10:03:33|51805.07
10:03:34|51802.01
10:03:35|51797.82
10:03:36|51797.82
10:03:38|51803.21
10:03:38|51802.
10:03:39|51797.37
10:03:40|51798.19
10:03:41|51799.1
10:03:43|51798.19
10:03:43|51797.32
10:03:44|51795.22
10:03:45|51796.22
10:03:46|51795.11
10:03:47|51797.73
10:03:48|51794.99
10:03:49|51795.82
10:03:50|51799.18
10:03:51|51799.18
10:03:53|51797.12
10:03:53|51796.98
10:03:54|51794.75
10:03:55|51794.24
10:03:56|51795.05
10:03:57|51795.44
10:03:59|51795.29
10:03:59|51795.07
10:04:00|51795.34
10:04:01|51795.73
10:04:02|51795.35
10:04:03|51793.37
10:04:04|51791.4
10:04:05|51795.07
10:04:06|51794.78
10:04:07|51795.06
10:04:09|51796.12
10:04:10|51796.99
10:04:12|51795.98
10:04:13|51795.88
10:04:14|51795.53
10:04:14|51795.16
10:04:15|51797.06
10:04:17|51794.
10:04:18|51795.22
10:04:19|51797.83
10:04:20|51797.08
10:04:21|51797.2
10:04:22|51798.37
10:04:23|51798.11
10:04:24|51795.9
10:04:25|51797.66
10:04:27|51802.07
10:04:28|51799.15
10:04:28|51797.65
10:04:30|51795.6
10:04:31|51797.2
10:04:32|51801.51
10:04:33|51799.23
10:04:34|51801.99
10:04:35|51799.27
10:04:36|51795.57
10:04:37|51796.05
10:04:38|51796.17
10:04:39|51794.99
10:04:40|51797.07
10:04:41|51797.83
10:04:42|51800.81
10:04:43|51799.82
10:04:44|51798.51
10:04:45|51795.37
10:04:46|51796.97
10:04:47|51799.78
10:04:48|51800.46
10:04:49|51799.42
10:04:50|51800.12
10:04:51|51798.86
10:04:52|51797.45
10:04:53|51797.45
10:04:54|51799.41
10:04:55|51797.49
10:04:56|51797.49
10:04:57|51799.56
10:04:58|51798.46
10:04:59|51796.05
10:05:00|51790.18
10:05:01|51790.59
10:05:02|51793.35
10:05:03|51793.15
10:05:04|51790.8
10:05:05|51804.68
10:05:06|51799.51
10:05:07|51798.42
10:05:08|51795.94
10:05:09|51788.
10:05:10|51789.12
10:05:12|51792.19
10:05:13|51790.14
10:05:15|51789.76
10:05:15|51789.76
10:05:16|51789.88
10:05:18|51789.43
10:05:18|51789.29
10:05:20|51794.03
10:05:20|51792.4
10:05:22|51794.12
10:05:23|51794.12
10:05:23|51792.66
10:05:25|51794.12
10:05:26|51794.42
10:05:26|51788.03
10:05:28|51790.37
10:05:29|51788.38
10:05:29|51787.07
10:05:30|51787.07
10:05:32|51785.78
10:05:33|51786.06
10:05:33|51785.86
10:05:35|51785.86
10:05:35|51787.53
10:05:37|51786.56
10:05:38|51786.44
10:05:39|51786.67
10:05:39|51790.34
10:05:40|51794.17
10:05:42|51794.41
10:05:42|51795.37
10:05:44|51796.6
10:05:45|51801.03
10:05:46|51815.74
10:05:47|51821.14
10:05:48|51821.97
10:05:49|51817.93
10:05:50|51813.47
10:05:51|51810.89
10:05:52|51808.87
10:05:52|51805.86
10:05:54|51808.
10:05:55|51805.13
10:05:56|51801.31
10:05:57|51802.41
10:05:58|51799.01
10:05:58|51806.56
10:06:00|51806.29
10:06:01|51809.33
10:06:01|51807.75
10:06:02|51809.49
10:06:03|51808.36
10:06:05|51803.22
10:06:06|51801.98
10:06:07|51805.07
10:06:08|51800.71
10:06:09|51801.83
10:06:10|51803.24
10:06:11|51802.49
10:06:12|51802.7
10:06:13|51810.37
10:06:14|51816.67
10:06:15|51815.91
10:06:16|51813.47
10:06:17|51815.26
10:06:18|51814.
10:06:19|51813.54
10:06:20|51809.85
10:06:22|51809.95
10:06:22|51813.71
10:06:24|51811.2
10:06:25|51808.48
10:06:25|51809.77
10:06:26|51805.28
10:06:27|51809.47
10:06:29|51807.52
10:06:29|51802.
10:06:30|51809.78
10:06:31|51809.53
10:06:33|51802.15
10:06:33|51798.
10:06:34|51791.99
10:06:36|51793.46
10:06:36|51793.68
10:06:38|51789.37
10:06:38|51790.52
10:06:39|51791.49
10:06:40|51795.23
10:06:42|51796.7
10:06:43|51795.14
10:06:44|51797.02
10:06:44|51795.65
10:06:45|51794.09
10:06:46|51792.73
10:06:47|51793.88
10:06:49|51789.57
10:06:50|51790.32
10:06:51|51794.66
10:06:51|51804.
10:06:52|51800.53
10:06:53|51801.32
10:06:54|51796.01
10:06:55|51793.88
10:06:56|51795.77
10:06:59|51793.57
10:06:59|51795.59
10:07:00|51795.07
10:07:02|51790.23
10:07:02|51792.15
10:07:04|51787.94
10:07:04|51784.4
10:07:05|51786.8
10:07:06|51785.18
10:07:08|51787.53
10:07:09|51791.7
10:07:10|51794.59
10:07:11|51794.36
10:07:12|51790.22
10:07:14|51791.6
10:07:15|51793.59
10:07:15|51793.75
10:07:17|51795.98
10:07:18|51793.2
10:07:19|51793.48
10:07:20|51794.
10:07:21|51793.14
10:07:22|51793.7
10:07:23|51798.63
10:07:24|51802.5
10:07:25|51800.43
10:07:26|51807.55
10:07:27|51810.02
10:07:28|51812.7
10:07:29|51810.85
10:07:30|51806.97
10:07:32|51806.27
10:07:32|51811.99
10:07:33|51811.99
10:07:34|51809.47
10:07:35|51808.02
10:07:36|51809.35
10:07:37|51809.6
10:07:38|51811.99
10:07:39|51812.61
10:07:40|51809.97
10:07:41|51812.
10:07:42|51812.52
10:07:43|51809.23
10:07:44|51808.03
10:07:46|51806.95
10:07:47|51805.76
10:07:47|51806.53
10:07:49|51806.53
10:07:49|51805.72
10:07:50|51804.99
10:07:52|51803.64
10:07:53|51805.91
10:07:54|51805.02
10:07:55|51803.81
10:07:55|51803.79
10:07:57|51800.74
10:07:57|51800.7
10:07:59|51805.44
10:08:00|51804.7
10:08:00|51808.05
10:08:02|51806.26
10:08:02|51808.87
10:08:04|51809.73
10:08:04|51809.2
10:08:06|51811.19
10:08:06|51812.59
10:08:07|51812.47
10:08:08|51810.53
10:08:09|51809.78
10:08:11|51807.81
10:08:11|51812.42
10:08:12|51812.42
10:08:14|51811.81
10:08:15|51810.42
10:08:16|51812.18
10:08:17|51812.88
10:08:18|51810.8
10:08:19|51807.82
10:08:21|51805.14
10:08:22|51805.99
10:08:22|51805.71
10:08:24|51803.8
10:08:24|51797.33
10:08:25|51799.19
10:08:26|51796.13
10:08:27|51796.69
10:08:28|51799.
10:08:29|51801.12
10:08:31|51797.2
10:08:32|51797.07
10:08:33|51801.4
10:08:34|51801.22
10:08:35|51802.19
10:08:36|51807.35
10:08:37|51804.15
10:08:38|51803.82
10:08:39|51800.97
10:08:40|51803.54
10:08:41|51803.82
10:08:43|51807.49
10:08:43|51806.99
10:08:45|51808.
10:08:45|51809.75
10:08:46|51808.04
10:08:48|51811.29
10:08:48|51814.1
10:08:50|51816.69
10:08:51|51813.74
10:08:52|51812.52
10:08:53|51819.48
10:08:54|51818.26
10:08:55|51816.
10:08:56|51816.
10:08:57|51815.75
10:08:58|51815.57
10:08:59|51813.1
10:09:00|51815.62
10:09:01|51815.88
10:09:02|51818.09
10:09:03|51820.25
10:09:04|51820.09
10:09:05|51819.
10:09:06|51822.41
10:09:07|51822.82
10:09:08|51824.11
10:09:09|51823.64
10:09:10|51823.55
10:09:11|51820.87
10:09:12|51823.18
10:09:13|51824.36
10:09:14|51824.49
10:09:16|51825.59
10:09:16|51825.73
10:09:18|51827.6
10:09:19|51819.48
10:09:20|51817.22
10:09:21|51815.79
10:09:22|51821.61
10:09:24|51821.15
10:09:25|51822.93
10:09:25|51822.93
10:09:26|51822.85
10:09:27|51822.
10:09:28|51820.96
10:09:29|51819.48
10:09:30|51821.4
10:09:31|51822.22
10:09:32|51822.85
10:09:33|51820.89
10:09:34|51822.85
10:09:35|51822.85
10:09:36|51820.86
10:09:38|51821.46
10:09:38|51821.43
10:09:39|51819.39
10:09:40|51814.5
10:09:42|51813.76
10:09:42|51814.76
10:09:44|51816.92
10:09:44|51817.61
10:09:45|51817.61
10:09:47|51817.68
10:09:47|51817.99
10:09:49|51818.88
10:09:49|51818.88
10:09:51|51819.02
10:09:51|51818.4
10:09:53|51823.08
10:09:53|51824.14
10:09:54|51824.4
10:09:55|51824.28
10:09:57|51823.88
10:09:57|51824.71
10:09:59|51829.3
10:10:00|51829.32
10:10:00|51831.37
10:10:02|51831.83
10:10:02|51836.64
10:10:03|51847.44
10:10:04|51844.01
10:10:06|51843.48
10:10:06|51844.86
10:10:08|51844.45
10:10:09|51844.73
10:10:09|51845.2
10:10:10|51839.29
10:10:12|51836.69
10:10:12|51845.37
10:10:13|51842.23
10:10:14|51842.
10:10:17|51841.99
10:10:17|51841.34
10:10:19|51837.24
10:10:20|51835.47
10:10:21|51837.21
10:10:23|51838.58
10:10:23|51839.24
10:10:24|51839.41
10:10:25|51840.78
10:10:26|51839.92
10:10:27|51837.21
10:10:28|51838.6
10:10:29|51838.6
10:10:30|51838.6
10:10:31|51839.99
10:10:32|51839.69
10:10:33|51836.46
10:10:34|51839.32
10:10:35|51840.74
10:10:36|51841.02
10:10:37|51841.35
10:10:38|51847.
10:10:39|51848.26
10:10:40|51851.03
10:10:41|51851.54
10:10:42|51849.75
10:10:43|51853.
10:10:44|51853.82
10:10:45|51858.
10:10:46|51857.35
10:10:47|51862.7
10:10:48|51864.63
10:10:49|51863.98
10:10:50|51869.04
10:10:51|51866.93
10:10:52|51864.38
10:10:53|51863.07
10:10:54|51868.1
10:10:55|51866.46
10:10:56|51868.12
10:10:57|51864.98
10:10:58|51862.17
10:10:59|51862.79
10:11:00|51862.26
10:11:01|51864.24
10:11:02|51866.6
10:11:03|51866.12
10:11:04|51865.87
10:11:05|51866.
10:11:06|51865.3
10:11:08|51868.52
10:11:08|51862.26
10:11:09|51862.39
10:11:11|51865.88
10:11:11|51867.69
10:11:12|51876.
10:11:13|51878.32
10:11:14|51875.66
10:11:15|51875.78
10:11:17|51872.82
10:11:17|51868.33
10:11:19|51868.6
10:11:20|51866.53
10:11:21|51863.99
10:11:22|51866.3
10:11:23|51866.43
10:11:25|51862.83
10:11:25|51862.41
10:11:27|51864.
10:11:28|51858.
10:11:28|51858.16
10:11:29|51860.58
10:11:30|51852.25
10:11:31|51854.35
10:11:32|51855.94
10:11:33|51863.58
10:11:34|51863.58
10:11:35|51863.58
10:11:37|51864.72
10:11:38|51869.49
10:11:38|51873.27
10:11:40|51873.04
10:11:41|51875.32
10:11:42|51880.9
10:11:42|51883.69
10:11:43|51881.06
10:11:44|51880.09
10:11:45|51876.52
10:11:46|51877.74
10:11:48|51874.77
10:11:49|51877.41
10:11:50|51877.04
10:11:50|51876.67
10:11:52|51876.78
10:11:52|51877.23
10:11:54|51874.04
10:11:55|51878.94
10:11:56|51880.38
10:11:57|51879.06
10:11:58|51881.4
10:11:59|51879.67
10:12:00|51877.13
10:12:01|51876.98
10:12:03|51873.99
10:12:03|51871.03
10:12:04|51873.36
10:12:05|51872.41
10:12:07|51874.28
10:12:08|51873.55
10:12:09|51874.
10:12:10|51871.83
10:12:11|51873.42
10:12:12|51873.48
10:12:13|51875.52
10:12:14|51875.63
10:12:15|51873.14
10:12:16|51873.14
10:12:17|51876.57
10:12:18|51882.
10:12:19|51880.91
10:12:20|51881.33
10:12:22|51882.56
10:12:24|51882.15
10:12:25|51886.55
10:12:26|51887.62
10:12:27|51887.74
10:12:27|51885.24
10:12:29|51885.78
10:12:30|51887.85
10:12:31|51886.02
10:12:32|51887.4
10:12:32|51885.68
10:12:34|51885.68
10:12:35|51885.41
10:12:36|51884.46
10:12:37|51884.25
10:12:38|51884.46
10:12:40|51878.22
10:12:41|51880.08
10:12:41|51881.4
10:12:42|51884.
10:12:43|51883.77
10:12:44|51882.31
10:12:45|51882.64
10:12:46|51882.64
10:12:47|51880.23
10:12:48|51880.35
10:12:50|51882.28
10:12:50|51880.47
10:12:52|51877.04
10:12:53|51879.25
10:12:54|51879.92
10:12:55|51877.46
10:12:56|51871.72
10:12:57|51871.14
10:12:58|51870.87
10:12:59|51871.01
10:13:00|51867.03
10:13:01|51866.
10:13:02|51866.13
10:13:03|51869.75
10:13:04|51869.4
10:13:05|51869.34
10:13:06|51867.89
10:13:07|51866.67
10:13:08|51867.9
10:13:09|51864.91
10:13:10|51863.83
10:13:11|51864.47
10:13:12|51863.47
10:13:14|51869.43
10:13:14|51869.28
10:13:16|51869.42
10:13:16|51871.57
10:13:17|51873.32
10:13:18|51871.32
10:13:20|51871.94
10:13:22|51875.76
10:13:22|51876.81
10:13:23|51878.12
10:13:24|51880.79
10:13:26|51886.59
10:13:27|51889.
10:13:28|51889.
10:13:28|51884.76
10:13:30|51884.71
10:13:30|51884.71
10:13:32|51886.
10:13:33|51889.
10:13:34|51889.63
10:13:35|51888.93
10:13:36|51889.57
10:13:37|51894.24
10:13:37|51893.36
10:13:38|51893.37
10:13:40|51893.49
10:13:40|51890.45
10:13:42|51893.27
10:13:43|51893.11
10:13:43|51894.01
10:13:45|51895.41
10:13:46|51893.87
10:13:46|51892.1
10:13:48|51894.68
10:13:48|51890.22
10:13:50|51892.97
10:13:51|51897.1
10:13:52|51895.5
10:13:53|51897.52
10:13:54|51897.52
10:13:54|51895.5
10:13:56|51890.95
10:13:57|51892.59
10:13:58|51891.78
10:13:59|51891.17
10:14:00|51884.96
10:14:01|51886.7
10:14:02|51892.94
10:14:03|51892.33
10:14:04|51893.07
10:14:05|51892.13
10:14:06|51891.04
10:14:07|51892.99
10:14:08|51892.78
10:14:09|51894.55
10:14:10|51889.94
10:14:11|51892.58
10:14:12|51891.71
10:14:13|51893.15
10:14:14|51893.88
10:14:15|51887.04
10:14:16|51889.25
10:14:17|51883.99
10:14:18|51885.12
10:14:19|51886.43
10:14:21|51889.08
10:14:22|51893.26
10:14:23|51894.28
10:14:24|51897.37
10:14:25|51896.55
10:14:27|51897.07
10:14:27|51900.55
10:14:28|51896.98
10:14:30|51894.
10:14:31|51897.88
10:14:32|51896.29
10:14:33|51900.
10:14:34|51901.01
10:14:35|51897.34
10:14:36|51895.59
10:14:37|51895.66
10:14:38|51897.28
10:14:39|51897.41
10:14:40|51896.23
10:14:41|51896.36
10:14:42|51900.
10:14:43|51898.98
10:14:44|51898.04
10:14:45|51902.38
10:14:46|51907.62
10:14:47|51905.32
10:14:48|51905.56
10:14:49|51905.17
10:14:50|51905.99
10:14:51|51904.26
10:14:52|51901.11
10:14:53|51899.6
10:14:54|51901.75
10:14:55|51902.
10:14:56|51906.05
10:14:57|51903.44
10:14:58|51909.8
10:14:59|51909.82
10:15:00|51908.87
10:15:01|51906.77
10:15:02|51902.96
10:15:03|51905.3
10:15:04|51906.18
10:15:05|51913.87
10:15:06|51912.85
10:15:07|51921.32
10:15:08|51916.99
10:15:09|51919.
10:15:10|51917.28
10:15:11|51918.34
10:15:12|51921.47
10:15:13|51921.97
10:15:15|51923.15
10:15:15|51924.08
10:15:16|51924.02
10:15:17|51922.25
10:15:18|51923.92
10:15:19|51919.79
10:15:21|51921.66
10:15:23|51927.32
10:15:24|51929.8
10:15:25|51929.37
10:15:26|51927.75
10:15:27|51927.29
10:15:27|51927.59
10:15:29|51917.34
10:15:29|51914.27
10:15:30|51916.29
10:15:31|51923.86
10:15:33|51922.06
10:15:34|51925.83
10:15:34|51925.
10:15:36|51922.89
10:15:37|51926.37
10:15:37|51925.57
10:15:38|51929.4
10:15:40|51929.82
10:15:40|51928.92
10:15:41|51927.62
10:15:42|51932.38
10:15:44|51932.75
10:15:44|51931.12
10:15:45|51931.38
10:15:46|51931.07
10:15:47|51931.25
10:15:48|51933.96
10:15:50|51932.15
10:15:50|51930.55
10:15:51|51931.77
10:15:53|51928.17
10:15:53|51927.25
10:15:54|51926.
10:15:56|51928.95
10:15:56|51924.
10:15:58|51921.78
10:15:58|51918.27
10:16:00|51919.48
10:16:01|51919.28
10:16:02|51925.4
10:16:02|51928.94
10:16:03|51937.29
10:16:04|51935.74
10:16:05|51935.99
10:16:07|51936.9
10:16:08|51938.
10:16:08|51936.44
10:16:10|51939.06
10:16:11|51937.07
10:16:12|51934.97
10:16:12|51933.59
10:16:13|51933.74
10:16:15|51936.1
10:16:16|51938.42
10:16:16|51940.42
10:16:17|51939.5
10:16:19|51941.08
10:16:19|51938.18
10:16:20|51942.06
10:16:23|51942.45
10:16:24|51941.91
10:16:24|51944.01
10:16:25|51947.21
10:16:27|51943.34
10:16:28|51943.78
10:16:29|51942.28
10:16:30|51939.3
10:16:32|51942.07
10:16:32|51942.88
10:16:33|51941.99
10:16:35|51946.11
10:16:35|51943.89
10:16:36|51947.56
10:16:37|51947.31
10:16:39|51948.18
10:16:40|51950.69
10:16:41|51952.99
10:16:41|51951.53
10:16:42|51952.63
10:16:43|51950.03
10:16:45|51949.76
10:16:45|51949.54
10:16:47|51949.18
10:16:48|51948.65
10:16:48|51946.58
10:16:50|51949.99
10:16:50|51948.64
10:16:51|51948.83
10:16:52|51947.7
10:16:53|51947.86
10:16:55|51949.15
10:16:55|51945.81
10:16:56|51947.23
10:16:57|51944.82
10:16:59|51943.76
10:17:00|51942.12
10:17:01|51942.71
10:17:02|51943.93
10:17:02|51940.65
10:17:04|51941.47
10:17:05|51935.95
10:17:05|51938.47
10:17:07|51939.85
10:17:08|51943.99
10:17:09|51944.21
10:17:10|51949.18
10:17:11|51950.43
10:17:11|51950.36
10:17:13|51952.79
10:17:14|51957.8
10:17:15|51950.07
10:17:16|51951.5
10:17:17|51948.86
10:17:18|51950.1
10:17:18|51956.92
10:17:19|51954.18
10:17:21|51958.98
10:17:22|51960.8
10:17:24|51954.01
10:17:24|51955.99
10:17:26|51953.16
10:17:26|51951.88
10:17:27|51948.
10:17:29|51947.86
10:17:30|51947.98
10:17:31|51953.01
10:17:31|51952.31
10:17:33|51952.4
10:17:33|51947.01
10:17:35|51950.34
10:17:35|51949.42
10:17:37|51950.82
10:17:38|51952.04
10:17:38|51953.99
10:17:40|51952.42
10:17:41|51953.74
10:17:42|51949.76
10:17:43|51949.76
10:17:44|51950.03
10:17:45|51948.56
10:17:45|51950.94
10:17:46|51950.94
10:17:48|51951.29
10:17:49|51953.
10:17:50|51953.61
10:17:51|51954.85
10:17:52|51954.
10:17:53|51952.59
10:17:55|51951.84
10:17:55|51956.29
10:17:56|51950.81
10:17:57|51952.57
10:17:58|51953.47
10:17:59|51950.42
10:18:00|51952.46
10:18:01|51951.79
10:18:02|51949.49
10:18:03|51953.03
10:18:05|51950.77
10:18:06|51949.99
10:18:06|51949.99
10:18:07|51950.92
10:18:08|51949.41
10:18:09|51954.44
10:18:10|51954.47
10:18:11|51957.07
10:18:13|51961.48
10:18:13|51959.08
10:18:15|51961.49
10:18:15|51959.55
10:18:17|51960.74
10:18:18|51959.23
10:18:18|51958.64
10:18:19|51959.
10:18:20|51956.89
10:18:21|51956.89
10:18:22|51954.95
10:18:23|51953.52
10:18:25|51955.6
10:18:25|51955.83
10:18:27|51953.8
10:18:28|51955.28
10:18:29|51955.37
10:18:30|51952.82
10:18:31|51950.93
10:18:32|51951.18
10:18:34|51952.33
10:18:34|51951.61
10:18:35|51953.03
10:18:37|51953.02
10:18:38|51955.78
10:18:39|51954.88
10:18:39|51956.86
10:18:40|51955.72
10:18:41|51957.32
10:18:42|51956.
10:18:43|51953.74
10:18:44|51955.34
10:18:45|51951.64
10:18:46|51949.88
10:18:48|51948.92
10:18:48|51951.3
10:18:50|51951.93
10:18:50|51953.12
10:18:51|51953.88
10:18:52|51954.9
10:18:53|51955.94
10:18:54|51954.92
10:18:55|51954.92
10:18:57|51956.86
10:18:57|51954.77
10:18:58|51958.36
10:19:00|51958.54
10:19:00|51959.86
10:19:01|51960.62
10:19:02|51958.19
10:19:03|51961.45
10:19:04|51965.06
10:19:06|51969.7
10:19:07|51971.4
10:19:07|51977.5
10:19:08|51977.95
10:19:09|51977.51
10:19:10|51976.
10:19:11|51968.77
10:19:12|51978.66
10:19:13|51975.99
10:19:14|51970.6
10:19:16|51968.6
10:19:16|51967.98
10:19:17|51967.67
10:19:18|51962.71
10:19:19|51961.73
10:19:20|51958.36
10:19:22|51953.91
10:19:22|51950.12
10:19:24|51951.13
10:19:24|51946.61
10:19:26|51955.97
10:19:27|51950.06
10:19:28|51946.77
10:19:30|51945.27
10:19:30|51945.03
10:19:31|51950.01
10:19:33|51950.57
10:19:33|51948.37
10:19:34|51947.8
10:19:35|51945.72
10:19:36|51944.96
10:19:38|51942.67
10:19:38|51938.31
10:19:39|51937.25
10:19:40|51926.35
10:19:41|51925.92
10:19:42|51928.37
10:19:43|51929.72
10:19:44|51934.47
10:19:46|51935.06
10:19:46|51935.85
10:19:48|51938.63
10:19:49|51939.4
10:19:49|51944.53
10:19:50|51941.62
10:19:52|51943.6
10:19:52|51943.2
10:19:53|51944.22
10:19:55|51950.08
10:19:56|51950.03
10:19:57|51949.23
10:19:58|51950.23
10:19:59|51947.25
10:20:00|51950.
10:20:01|51948.18
10:20:02|51949.97
10:20:03|51950.13
10:20:04|51956.19
10:20:05|51959.73
10:20:05|51960.
10:20:07|51964.2
10:20:08|51965.01
10:20:09|51964.4
10:20:10|51965.87
10:20:10|51968.7
10:20:12|51967.7
10:20:12|51972.92
10:20:13|51976.02
10:20:14|51980.33
10:20:16|51982.55
10:20:16|51981.13
10:20:17|51983.47
10:20:19|51987.22
10:20:20|51984.28
10:20:20|51987.87
10:20:22|51996.89
10:20:24|51990.13
10:20:24|51991.34
10:20:26|51988.
10:20:26|51993.
10:20:27|51988.59
10:20:29|51997.5
10:20:30|51996.16
10:20:31|51997.26
10:20:32|51994.05
10:20:33|51997.88
10:20:34|51996.02
10:20:35|52002.29
10:20:36|51993.53
10:20:37|51993.21
10:20:38|51991.3
10:20:39|51992.32
10:20:40|52003.83
10:20:41|51998.
10:20:42|51998.38
10:20:43|52003.01
10:20:44|52005.95
10:20:45|52012.8
10:20:46|52009.99
10:20:48|52011.06
10:20:49|52008.01
10:20:49|52009.98
10:20:51|52014.78
10:20:52|52013.36
10:20:53|52016.
10:20:53|52016.01
10:20:54|52017.82
10:20:55|52010.31
10:20:57|52013.15
10:20:59|52008.08
10:21:00|52010.31
10:21:01|52017.4
10:21:02|52026.68
10:21:03|52036.
10:21:03|52036.15
10:21:04|52036.04
10:21:06|52032.
10:21:06|52033.99
10:21:08|52047.88
10:21:09|52060.02
10:21:09|52066.12
10:21:10|52055.99
10:21:11|52050.17
10:21:13|52044.15
10:21:13|52039.35
10:21:14|52035.85
10:21:15|52045.17
10:21:16|52045.47
10:21:17|52039.22
10:21:18|52039.22
10:21:19|52045.
10:21:21|52039.2
10:21:22|52037.96
10:21:22|52034.58
10:21:23|52031.97
10:21:24|52034.
10:21:26|52032.
10:21:28|52024.11
10:21:28|52023.56
10:21:30|52024.39
10:21:31|52015.59
10:21:32|52011.63
10:21:33|52015.31
10:21:34|52014.79
10:21:35|52011.86
10:21:36|52007.82
10:21:37|52008.35
10:21:38|52004.
10:21:40|52009.2
10:21:40|52005.11
10:21:42|52005.55
10:21:43|52003.86
10:21:44|52005.36
10:21:45|51998.76
10:21:46|51996.6
10:21:46|51996.47
10:21:48|51999.35
10:21:48|51998.38
10:21:49|51999.98
10:21:51|52008.
10:21:51|52006.26
10:21:53|52009.99
10:21:55|52005.2
10:21:55|52008.97
10:21:56|52008.85
10:21:57|52008.66
10:21:59|52003.8
10:21:59|52003.99
10:22:00|52003.88
10:22:01|52003.86
10:22:02|51995.84
10:22:03|51990.81
10:22:05|51991.19
10:22:05|51998.16
10:22:07|51993.35
10:22:08|51997.72
10:22:08|51998.05
10:22:09|51999.69
10:22:11|52001.29
10:22:12|51997.69
10:22:12|51999.2
10:22:14|51997.77
10:22:14|51994.77
10:22:16|51993.61
10:22:16|51995.55
10:22:17|51991.77
10:22:18|51988.01
10:22:19|51991.3
10:22:20|51987.16
10:22:22|51989.36
10:22:22|51987.4
10:22:24|51987.42
10:22:24|51984.34
10:22:25|51982.41
10:22:26|51977.88
10:22:27|51982.65
10:22:29|51974.79
10:22:30|51979.53
10:22:31|51979.47
10:22:33|51980.09
10:22:34|51979.58
10:22:35|51980.
10:22:36|51980.54
10:22:37|51966.92
10:22:38|51973.03
10:22:39|51978.83
10:22:40|51974.53
10:22:41|51974.72
10:22:43|51971.86
10:22:43|51965.49
10:22:44|51965.06
10:22:45|51961.93
10:22:46|51964.47
10:22:48|51970.12
10:22:48|51965.33
10:22:50|51965.84
10:22:51|51964.68
10:22:51|51957.27
10:22:52|51959.48
10:22:53|51959.25
10:22:55|51959.76
10:22:55|51961.63
10:22:56|51972.02
10:22:57|51969.67
10:22:58|51967.86
10:22:59|51965.49
10:23:00|51975.8
10:23:02|51972.72
10:23:02|51973.63
10:23:03|51970.52
10:23:04|51967.47
10:23:06|51965.19
10:23:06|51961.6
10:23:07|51960.8
10:23:08|51960.68
10:23:09|51958.99
10:23:10|51955.5
10:23:11|51954.31
10:23:12|51953.04
10:23:13|51948.66
10:23:14|51942.07
10:23:15|51944.97
10:23:16|51942.
10:23:17|51945.85
10:23:18|51943.58
10:23:19|51940.2
10:23:20|51943.06
10:23:21|51946.99
10:23:23|51945.96
10:23:23|51947.01
10:23:25|51956.35
10:23:26|51954.28
10:23:26|51956.97
10:23:28|51960.66
10:23:28|51960.76
10:23:29|51961.18
10:23:31|51957.4
10:23:32|51957.76
10:23:33|51957.76
10:23:34|51955.87
10:23:35|51955.28
10:23:37|51953.87
10:23:37|51951.61
10:23:38|51949.02
10:23:40|51949.02
10:23:40|51948.17
10:23:41|51946.59
10:23:42|51941.2
10:23:44|51942.96
10:23:45|51941.53
10:23:46|51941.29
10:23:47|51947.38
10:23:47|51946.53
10:23:49|51944.68
10:23:50|51944.9
10:23:50|51946.63
10:23:52|51946.63
10:23:52|51943.94
10:23:53|51945.02
10:23:54|51948.91
10:23:55|51948.73
10:23:56|51946.
10:23:57|51946.69
10:23:58|51947.16
10:24:00|51951.31
10:24:00|51945.29
10:24:01|51947.59
10:24:03|51948.59
10:24:03|51948.
10:24:04|51949.08
10:24:06|51947.81
10:24:06|51953.03
10:24:07|51952.8
10:24:08|51946.26
10:24:09|51945.51
10:24:11|51945.82
10:24:11|51946.78
10:24:12|51945.82
10:24:14|51948.6
10:24:15|51948.49
10:24:15|51951.87
10:24:17|51952.72
10:24:17|51953.14
10:24:18|51952.01
10:24:19|51953.23
10:24:20|51950.08
10:24:21|51947.31
10:24:22|51946.87
10:24:23|51953.02
10:24:24|51954.09
10:24:25|51953.77
10:24:26|51952.12
10:24:28|51945.75
10:24:29|51949.08
10:24:29|51946.07
10:24:30|51949.46
10:24:33|51947.24
10:24:34|51949.58
10:24:35|51948.91
10:24:35|51952.09
10:24:37|51947.51
10:24:38|51946.01
10:24:38|51940.74
10:24:40|51942.16
10:24:41|51936.84
10:24:42|51937.06
10:24:43|51941.57
10:24:44|51937.74
10:24:45|51938.94
10:24:46|51940.83
10:24:47|51943.45
10:24:48|51938.62
10:24:49|51939.6
10:24:50|51935.43
10:24:51|51935.31
10:24:52|51935.8
10:24:53|51935.8
10:24:54|51934.8
10:24:55|51935.86
10:24:56|51935.53
10:24:57|51935.48
10:24:58|51940.75
10:24:59|51946.07
10:25:00|51943.71
10:25:01|51956.88
10:25:03|51957.37
10:25:03|51958.84
10:25:05|51953.92
10:25:06|51953.87
10:25:06|51949.85
10:25:07|51945.54
10:25:09|51949.74
10:25:09|51946.26
10:25:11|51941.88
10:25:12|51939.01
10:25:13|51939.6
10:25:14|51937.33
10:25:14|51935.12
10:25:15|51931.29
10:25:16|51932.68
10:25:18|51938.92
10:25:18|51940.03
10:25:20|51940.28
10:25:21|51938.19
10:25:22|51937.44
10:25:23|51947.03
10:25:24|51943.74
10:25:25|51939.69
10:25:26|51938.16
10:25:27|51937.84
10:25:27|51936.4
10:25:29|51934.19
10:25:30|51936.28
10:25:32|51941.84
10:25:32|51943.01
10:25:34|51951.58
10:25:35|51966.67
10:25:35|51973.46
10:25:36|51968.
10:25:38|51968.39
10:25:39|51970.65
10:25:40|51970.93
10:25:40|51964.84
10:25:43|51965.31
10:25:44|51972.74
10:25:45|51970.69
10:25:45|51966.23
10:25:47|51969.93
10:25:48|51965.2
10:25:49|51966.16
10:25:50|51961.29
10:25:51|51960.4
10:25:52|51961.83
10:25:53|51962.75
10:25:54|51961.36
10:25:55|51961.36
10:25:56|51967.93
10:25:57|51965.86
10:25:58|51962.03
10:25:59|51959.32
10:26:00|51960.18
10:26:01|51959.8
10:26:02|51966.79
10:26:03|51966.58
10:26:04|51966.33
10:26:05|51965.05
10:26:06|51957.63
10:26:07|51953.7
10:26:08|51952.4
10:26:09|51957.19
10:26:10|51956.95
10:26:11|51953.01
10:26:12|51953.82
10:26:14|51952.68
10:26:15|51950.91
10:26:15|51950.23
10:26:16|51950.08
10:26:18|51948.41
10:26:18|51949.42
10:26:19|51946.86
10:26:21|51946.97
10:26:21|51946.74
10:26:22|51947.44
10:26:23|51946.52
10:26:24|51942.9
10:26:25|51945.17
10:26:27|51937.99
10:26:27|51931.35
10:26:28|51932.
10:26:29|51935.91
10:26:31|51938.11
10:26:33|51936.74
10:26:34|51936.74
10:26:35|51934.57
10:26:36|51931.02
10:26:36|51931.07
10:26:38|51929.99
10:26:40|51930.21
10:26:40|51930.07
10:26:42|51930.05
10:26:42|51928.13
10:26:44|51928.88
10:26:44|51929.42
10:26:46|51930.65
10:26:47|51926.52
10:26:48|51928.17
10:26:49|51930.91
10:26:50|51929.9
10:26:51|51925.74
10:26:52|51925.19
10:26:53|51927.35
10:26:54|51927.69
10:26:55|51929.27
10:26:56|51931.
10:26:57|51932.47
10:26:58|51928.44
10:26:59|51926.61
10:27:00|51927.99
10:27:01|51922.96
10:27:02|51921.08
10:27:03|51917.55
10:27:05|51916.44
10:27:05|51913.88
10:27:06|51917.69
10:27:07|51919.32
10:27:09|51915.6
10:27:09|51917.38
10:27:10|51915.85
10:27:11|51920.07
10:27:12|51922.66
10:27:13|51925.1
10:27:14|51920.69
10:27:16|51923.53
10:27:16|51922.5
10:27:18|51924.1
10:27:18|51921.18
10:27:19|51924.95
10:27:21|51924.2
10:27:21|51925.3
10:27:22|51923.44
10:27:24|51918.21
10:27:25|51915.88
10:27:26|51911.64
10:27:26|51912.25
10:27:27|51911.91
10:27:28|51903.36
10:27:29|51903.65
10:27:30|51903.74
10:27:31|51901.42
10:27:33|51900.14
10:27:35|51897.95
10:27:36|51894.67
10:27:37|51896.12
10:27:38|51897.44
10:27:39|51898.31
10:27:40|51892.7
10:27:42|51895.87
10:27:43|51899.14
10:27:43|51899.14
10:27:45|51901.31
10:27:46|51899.47
10:27:47|51903.72
10:27:48|51908.76
10:27:49|51905.31
10:27:49|51905.3
10:27:51|51902.06
10:27:52|51896.6
10:27:53|51901.33
10:27:54|51902.12
10:27:55|51908.03
10:27:55|51900.09
10:27:57|51899.29
10:27:58|51895.36
10:27:59|51899.92
10:27:59|51895.33
10:28:01|51897.43
10:28:01|51899.28
10:28:03|51892.64
10:28:03|51894.55
10:28:05|51893.97
10:28:06|51895.87
10:28:07|51895.66
10:28:08|51896.86
10:28:09|51900.35
10:28:10|51902.19
10:28:11|51903.74
10:28:12|51899.57
10:28:13|51899.57
10:28:14|51898.34
10:28:15|51902.13
10:28:15|51897.57
10:28:17|51896.34
10:28:18|51896.95
10:28:19|51901.99
10:28:20|51903.94
10:28:21|51904.14
10:28:22|51907.3
10:28:23|51908.02
10:28:24|51910.14
10:28:25|51908.46
10:28:26|51910.48
10:28:27|51911.01
10:28:28|51910.
10:28:29|51906.01
10:28:30|51907.73
10:28:31|51912.01
10:28:32|51910.26
10:28:34|51910.37
10:28:35|51914.61
10:28:36|51917.05
10:28:37|51918.8
10:28:38|51925.01
10:28:39|51920.04
10:28:40|51921.63
10:28:42|51923.46
10:28:43|51925.29
10:28:43|51923.74
10:28:44|51920.61
10:28:45|51921.61
10:28:46|51920.64
10:28:47|51923.
10:28:48|51921.01
10:28:50|51924.2
10:28:50|51924.2
10:28:52|51920.88
10:28:52|51922.54
10:28:54|51923.45
10:28:55|51921.35
10:28:55|51916.08
10:28:56|51917.49
10:28:58|51912.71
10:28:59|51911.21
10:29:00|51911.2
10:29:01|51904.46
10:29:02|51908.38
10:29:03|51908.37
10:29:04|51907.47
10:29:05|51909.76
10:29:06|51914.01
10:29:07|51910.18
10:29:08|51911.95
10:29:09|51907.42
10:29:10|51904.01
10:29:11|51907.99
10:29:12|51908.08
10:29:13|51903.36
10:29:14|51906.52
10:29:16|51906.52
10:29:16|51906.26
10:29:17|51917.8
10:29:18|51924.46
10:29:19|51931.37
10:29:20|51935.
10:29:22|51928.55
10:29:22|51926.21
10:29:23|51926.35
10:29:24|51924.01
10:29:25|51925.07
10:29:27|51927.85
10:29:27|51924.35
10:29:28|51925.98
10:29:29|51928.11
10:29:30|51928.94
10:29:31|51925.27
10:29:32|51927.58
10:29:33|51929.9
10:29:35|51925.22
10:29:36|51926.
10:29:38|51926.12
10:29:38|51925.89
10:29:40|51928.55
10:29:40|51928.55
10:29:42|51929.9
10:29:43|51926.1
10:29:44|51925.78
10:29:45|51927.19
10:29:46|51930.84
10:29:47|51929.3
10:29:48|51926.09
10:29:49|51932.56
10:29:50|51933.99
10:29:50|51931.51
10:29:51|51932.51
10:29:53|51930.66
10:29:54|51933.2
10:29:55|51931.21
10:29:56|51929.39
10:29:57|51928.62
10:29:58|51928.63
10:29:59|51928.48
10:30:00|51932.53
10:30:01|51934.
10:30:02|51931.57
10:30:03|51948.28
10:30:04|51946.64
10:30:05|51942.21
10:30:06|51940.88
10:30:07|51946.98
10:30:08|51947.66
10:30:09|51948.98
10:30:10|51949.15
10:30:11|51940.15
10:30:12|51942.75
10:30:14|51939.86
10:30:14|51936.41
10:30:15|51944.92
10:30:17|51949.61
10:30:17|51948.
10:30:19|51943.15
10:30:19|51944.64
10:30:20|51940.
10:30:22|51938.1
10:30:22|51942.93
10:30:23|51940.71
10:30:24|51946.9
10:30:25|51942.34
10:30:26|51939.4
10:30:27|51940.99
10:30:28|51942.47
10:30:29|51941.43
10:30:30|51940.19
10:30:31|51941.68
10:30:33|51939.01
10:30:33|51934.46
10:30:34|51935.37
10:30:35|51932.56
10:30:36|51928.78
10:30:38|51925.88
10:30:39|51923.82
10:30:40|51928.
10:30:41|51926.24
10:30:42|51923.6
10:30:44|51924.01
10:30:44|51923.95
10:30:46|51924.33
10:30:47|51922.53
10:30:48|51920.53
10:30:49|51915.71
10:30:50|51918.89
10:30:51|51920.49
10:30:52|51910.87
10:30:53|51911.56
10:30:54|51913.16
10:30:55|51911.41
10:30:56|51912.04
10:30:57|51912.61
10:30:58|51910.16
10:30:59|51912.87
10:31:00|51914.
10:31:01|51914.
10:31:02|51925.19
10:31:03|51920.76
10:31:04|51920.33
10:31:05|51918.49
10:31:06|51915.93
10:31:07|51920.
10:31:08|51925.75
10:31:09|51927.56
10:31:10|51926.3
10:31:11|51924.59
10:31:12|51916.96
10:31:13|51919.68
10:31:14|51922.
10:31:15|51920.1
10:31:16|51920.1
10:31:17|51920.41
10:31:18|51924.51
10:31:19|51922.
10:31:20|51925.51
10:31:21|51930.
10:31:22|51940.3
10:31:23|51943.34
10:31:24|51938.96
10:31:25|51945.84
10:31:26|51942.97
10:31:27|51938.1
10:31:28|51937.69
10:31:29|51939.88
10:31:30|51939.88
10:31:31|51943.38
10:31:32|51940.1
10:31:33|51940.06
10:31:34|51936.7
10:31:35|51938.94
10:31:36|51940.68
10:31:38|51948.42
10:31:38|51950.77
10:31:40|51948.67
10:31:40|51951.73
10:31:42|51952.78
10:31:43|51950.34
10:31:44|51955.
10:31:45|51954.84
10:31:46|51956.78
10:31:46|51957.87
10:31:47|51959.75
10:31:49|51957.07
10:31:50|51955.8
10:31:52|51956.41
10:31:53|51957.87
10:31:53|51952.
10:31:54|51950.35
10:31:55|51952.56
10:31:57|51953.64
10:31:58|51953.72
10:31:59|51959.24
10:32:00|51960.08
10:32:01|51958.87
10:32:02|51963.48
10:32:03|51967.1
10:32:04|51967.01
10:32:05|51967.75
10:32:06|51980.06
10:32:07|51979.94
10:32:08|51976.28
10:32:09|51978.68
10:32:10|51979.75
10:32:11|51979.59
10:32:12|51979.12
10:32:13|51973.55
10:32:14|51974.01
10:32:15|51973.92
10:32:17|51973.36
10:32:17|51976.99
10:32:19|51971.05
10:32:19|51971.54
10:32:20|51976.49
10:32:22|51972.85
10:32:22|51977.99
10:32:23|51973.77
10:32:25|51978.79
10:32:26|51979.7
10:32:26|51979.79
10:32:27|51980.97
10:32:28|51971.51
10:32:29|51976.12
10:32:30|51975.34
10:32:31|51972.85
10:32:32|51972.33
10:32:33|51972.2
10:32:34|51967.15
10:32:35|51966.48
10:32:36|51967.26
10:32:38|51979.37
10:32:40|51978.6
10:32:40|51981.83
10:32:42|51983.21
10:32:43|51975.3
10:32:44|51980.12
10:32:45|51992.23
10:32:46|51994.83
10:32:48|51993.09
10:32:48|51995.75
10:32:49|51998.29
10:32:51|51994.48
10:32:52|51996.63
10:32:52|51998.62
10:32:53|51994.17
10:32:55|51990.86
10:32:56|51997.38
10:32:56|51997.17
10:32:57|51991.93
10:32:59|51992.05
10:33:00|51998.32
10:33:00|51998.33
10:33:02|51999.6
10:33:03|51997.17
10:33:04|51991.61
10:33:05|51992.
10:33:06|51995.2
10:33:07|51997.48
10:33:08|51999.
10:33:09|52000.31
10:33:10|52000.19
10:33:11|51997.88
10:33:12|51997.88
10:33:13|51991.43
10:33:14|51993.05
10:33:15|51989.88
10:33:16|51989.74
10:33:17|51990.01
10:33:18|51985.1
10:33:19|51989.61
10:33:20|51988.28
10:33:21|51988.8
10:33:22|51988.8
10:33:23|51991.74
10:33:24|51991.1
10:33:26|51991.1
10:33:27|51988.39
10:33:28|51988.96
10:33:28|51986.36
10:33:30|51985.88
10:33:30|51991.51
10:33:32|51987.89
10:33:32|51984.26
10:33:33|51988.48
10:33:34|51990.33
10:33:35|51986.28
10:33:36|51989.15
10:33:38|51988.4
10:33:39|51992.01
10:33:41|51992.97
10:33:42|51988.82
10:33:42|51986.45
10:33:43|51985.61
10:33:45|51983.6
10:33:46|51981.1
10:33:47|51976.
10:33:48|51979.76
10:33:49|51982.26
10:33:50|51982.51
10:33:51|51997.35
10:33:52|51994.1
10:33:53|51994.
10:33:54|51994.13
10:33:55|51990.35
10:33:56|51993.06
10:33:57|51994.13
10:33:58|51998.21
10:33:59|51997.57
10:34:00|51994.31
10:34:01|51998.79
10:34:02|51997.
10:34:03|51997.13
10:34:04|51994.84
10:34:05|51990.7
10:34:06|51990.01
10:34:08|51988.23
10:34:08|51982.23
10:34:09|51982.04
10:34:10|51988.15
10:34:11|51986.
10:34:12|51985.85
10:34:14|51984.34
10:34:14|51982.24
10:34:15|51984.38
10:34:17|51988.28
10:34:18|51987.11
10:34:18|51988.8
10:34:20|51991.21
10:34:20|51990.45
10:34:21|51995.04
10:34:22|51998.57
10:34:24|51997.25
10:34:24|52004.23
10:34:25|52000.5
10:34:26|52000.46
10:34:27|51998.09
10:34:28|51998.13
10:34:29|51997.49
10:34:30|51997.7
10:34:31|51993.67
10:34:32|51993.95
10:34:33|51991.48
10:34:34|51993.42
10:34:35|51990.72
10:34:37|51992.89
10:34:37|51992.63
10:34:38|51992.62
10:34:40|51994.88
10:34:41|51993.79
10:34:42|51997.52
10:34:43|51993.81
10:34:44|51996.23
10:34:46|51988.65
10:34:47|51985.78
10:34:48|51985.41
10:34:48|51989.62
10:34:49|51985.6
10:34:50|51992.99
10:34:51|51993.74
10:34:52|51993.73
10:34:54|51992.69
10:34:54|51993.72
10:34:56|51993.72
10:34:57|51993.72
10:34:58|51993.72
10:34:59|51993.42
10:35:00|51992.4
10:35:01|51992.46
10:35:03|51982.41
10:35:04|51987.8
10:35:05|51987.4
10:35:05|51994.34
10:35:07|51994.15
10:35:07|51993.52
10:35:09|51996.04
10:35:10|51991.42
10:35:11|51994.93
10:35:12|51996.04
10:35:12|51992.59
10:35:14|51994.03
10:35:15|51997.56
10:35:16|51996.81
10:35:17|51997.22
10:35:19|51996.04
10:35:20|51989.42
10:35:21|51991.25
10:35:22|51988.04
10:35:23|51989.52
10:35:24|51990.03
10:35:26|51987.71
10:35:27|51988.04
10:35:27|51988.66
10:35:28|51982.43
10:35:29|51978.
10:35:30|51982.11
10:35:31|51980.94
10:35:32|51980.
10:35:33|51978.31
10:35:35|51982.42
10:35:35|51982.92
10:35:37|51981.31
10:35:37|51981.67
10:35:38|51980.05
10:35:40|51982.27
10:35:42|51980.1
10:35:43|51980.49
10:35:44|51981.25
10:35:46|51977.42
10:35:47|51979.01
10:35:47|51979.76
10:35:49|51981.58
10:35:49|51982.2
10:35:51|51987.4
10:35:51|51984.76
10:35:53|51982.29
10:35:54|51981.12
10:35:54|51981.86
10:35:56|51980.85
10:35:57|51979.82
10:35:58|51978.29
10:35:59|51978.86
10:36:00|51979.53
10:36:01|51980.29
10:36:02|51983.06
10:36:03|51979.69
10:36:04|51980.44
10:36:05|51978.57
10:36:06|51980.44
10:36:07|51981.02
10:36:08|51981.19
10:36:09|51984.87
10:36:10|51981.05
10:36:11|51982.68
10:36:12|51982.09
10:36:13|51983.7
10:36:14|51984.83
10:36:15|51980.61
10:36:16|51980.08
10:36:17|51982.93
10:36:18|51979.52
10:36:19|51981.5
10:36:20|51982.58
10:36:21|51983.67
10:36:22|51983.55
10:36:24|51981.44
10:36:24|51985.4
10:36:25|51986.01
10:36:27|51987.31
10:36:27|51985.07
10:36:29|51986.39
10:36:30|51984.23
10:36:31|51985.87
10:36:31|51983.22
10:36:32|51983.48
10:36:34|51985.58
10:36:35|51982.17
10:36:36|51982.17
10:36:36|51983.14
10:36:38|51987.99
10:36:38|51988.18
10:36:40|51986.76
10:36:41|51987.85
10:36:43|51986.12
10:36:43|51985.24
10:36:45|51992.13
10:36:45|51989.27
10:36:47|51989.27
10:36:48|51996.41
10:36:49|51994.
10:36:50|51993.52
10:36:51|52008.61
10:36:52|52003.74
10:36:53|52004.36
10:36:54|52004.62
10:36:56|52003.02
10:36:57|52010.15
10:36:58|52013.45
10:36:58|52012.15
10:36:59|52007.07
10:37:01|51993.34
10:37:01|51996.01
10:37:03|51996.68
10:37:04|51998.44
10:37:04|52002.15
10:37:07|52008.
10:37:08|52011.5
10:37:08|52010.66
10:37:09|52008.49
10:37:10|52007.07
10:37:12|52007.75
10:37:13|52005.85
10:37:14|52003.47
10:37:15|52010.27
10:37:15|52022.
10:37:17|52024.14
10:37:17|52027.85
10:37:19|52024.47
10:37:19|52030.12
10:37:21|52030.85
10:37:22|52031.5
10:37:23|52031.5
10:37:24|52024.48
10:37:25|52028.01
10:37:26|52029.2
10:37:27|52026.51
10:37:28|52027.49
10:37:29|52024.51
10:37:30|52028.37
10:37:31|52028.25
10:37:32|52025.39
10:37:33|52013.5
10:37:34|52009.01
10:37:35|52011.98
10:37:36|52017.41
10:37:37|52013.47
10:37:38|52011.67
10:37:39|52010.3
10:37:40|52010.09
10:37:41|52009.99
10:37:42|52007.97
10:37:43|52005.95
10:37:45|52006.46
10:37:46|52008.85
10:37:47|52007.09
10:37:48|52008.14
10:37:49|52007.84
10:37:50|52012.64
10:37:51|52012.25
10:37:52|52012.38
10:37:53|52011.95
10:37:54|52020.77
10:37:56|52029.82
10:37:57|52021.17
10:37:58|52020.7
10:37:59|52020.7
10:38:01|52018.29
10:38:02|52020.05
10:38:03|52022.33
10:38:04|52025.15
10:38:05|52026.73
10:38:06|52026.16
10:38:06|52025.49
10:38:08|52019.21
10:38:08|52019.09
10:38:09|52019.67
10:38:11|52019.27
10:38:11|52023.96
10:38:13|52018.69
10:38:13|52017.26
10:38:15|52018.7
10:38:15|52019.08
10:38:17|52018.57
10:38:18|52015.02
10:38:18|52013.
10:38:20|52015.39
10:38:21|52013.42
10:38:22|52015.57
10:38:23|52014.8
10:38:24|52015.05
10:38:25|52017.2
10:38:26|52016.14
10:38:27|52014.
10:38:28|52015.7
10:38:29|52011.
10:38:30|52007.22
10:38:30|52008.79
10:38:32|52008.26
10:38:33|52005.08
10:38:33|51998.
10:38:34|52001.79
10:38:36|52000.
10:38:36|51998.66
10:38:38|51994.85
10:38:39|51996.
10:38:40|51996.9
10:38:40|51996.21
10:38:42|52000.
10:38:43|52003.85
10:38:45|52005.
10:38:46|52008.37
10:38:47|52013.21
10:38:49|52009.49
10:38:49|52009.03
10:38:50|52010.64
10:38:52|52010.64
10:38:53|52006.59
10:38:53|52007.62
10:38:54|52007.43
10:38:55|52009.78
10:38:56|52009.86
10:38:57|52011.69
10:38:58|52010.
10:39:00|52007.62
10:39:01|52003.77
10:39:01|52003.82
10:39:02|52001.25
10:39:03|52000.37
10:39:05|51998.93
10:39:06|52002.26
10:39:07|52001.58
10:39:08|52003.81
10:39:09|52004.37
10:39:10|52002.37
10:39:11|52000.98
10:39:12|52000.78
10:39:13|52001.81
10:39:14|52006.24
10:39:16|52005.78
10:39:17|52010.63
10:39:18|52009.56
10:39:19|52011.43
10:39:19|52017.99
10:39:21|52017.9
10:39:21|52016.44
10:39:22|52016.3
10:39:24|52015.46
10:39:24|52018.74
10:39:26|52016.25
10:39:26|52019.12
10:39:27|52018.92
10:39:28|52017.46
10:39:30|52014.81
10:39:30|52017.91
10:39:31|52016.69
10:39:32|52011.52
10:39:34|52021.5
10:39:34|52027.24
10:39:36|52030.01
10:39:37|52032.41
10:39:37|52030.8
10:39:39|52024.95
10:39:39|52026.49
10:39:41|52027.76
10:39:42|52029.48
10:39:43|52029.71
10:39:44|52028.38
10:39:46|52030.
10:39:47|52028.38
10:39:48|52027.11
10:39:49|52035.24
10:39:50|52039.43
10:39:52|52036.91
10:39:52|52035.23
10:39:53|52034.13
10:39:55|52036.01
10:39:56|52036.
10:39:56|52036.31
10:39:57|52036.
10:39:59|52037.84
10:40:00|52027.74
10:40:00|52026.57
10:40:01|52034.43
10:40:03|52034.31
10:40:04|52036.25
10:40:05|52040.14
10:40:06|52041.54
10:40:07|52039.81
10:40:07|52044.
10:40:08|52043.34
10:40:10|52043.78
10:40:11|52046.47
10:40:12|52040.41
10:40:13|52040.86
10:40:13|52039.79
10:40:15|52040.37
10:40:16|52040.
10:40:17|52041.61
10:40:17|52041.91
10:40:19|52037.99
10:40:20|52039.23
10:40:22|52037.85
10:40:22|52040.01
10:40:23|52040.19
10:40:24|52040.97
10:40:25|52038.8
10:40:26|52038.28
10:40:27|52040.61
10:40:28|52039.38
10:40:29|52042.
10:40:30|52042.98
10:40:32|52042.38
10:40:32|52043.61
10:40:33|52042.52
10:40:34|52044.38
10:40:35|52034.75
10:40:37|52033.13
10:40:37|52042.03
10:40:38|52040.97
10:40:39|52043.26
10:40:40|52045.76
10:40:42|52045.64
10:40:43|52047.15
10:40:44|52047.38
10:40:44|52044.77
10:40:46|52042.03
10:40:48|52041.36
10:40:49|52038.94
10:40:50|52037.3
10:40:51|52039.15
10:40:52|52040.84
10:40:53|52039.77
10:40:54|52040.33
10:40:55|52045.23
10:40:56|52046.44
10:40:57|52039.68
10:40:58|52038.69
10:40:59|52039.15
10:41:00|52040.77
10:41:01|52046.86
10:41:02|52054.16
10:41:04|52056.64
10:41:04|52054.39
10:41:05|52048.49
10:41:06|52055.93
10:41:07|52055.67
10:41:08|52055.83
10:41:10|52059.9
10:41:10|52054.15
10:41:11|52055.04
10:41:12|52057.28
10:41:13|52057.85
10:41:14|52057.01
10:41:15|52059.34
10:41:16|52062.
10:41:17|52060.94
10:41:19|52061.68
10:41:19|52059.87
10:41:20|52059.74
10:41:22|52058.78
10:41:23|52060.01
10:41:23|52062.25
10:41:24|52061.53
10:41:26|52060.
10:41:26|52068.
10:41:28|52071.16
10:41:28|52062.01
10:41:29|52067.83
10:41:30|52065.86
10:41:32|52064.12
10:41:32|52060.72
10:41:33|52058.
10:41:34|52060.
10:41:35|52056.95
10:41:36|52050.14
10:41:37|52050.01
10:41:38|52056.12
10:41:39|52062.67
10:41:40|52061.06
10:41:42|52064.62
10:41:42|52066.14
10:41:43|52066.74
10:41:45|52065.18
10:41:45|52065.43
10:41:46|52066.
10:41:48|52067.54
10:41:50|52069.91
10:41:50|52067.79
10:41:52|52064.03
10:41:53|52064.58
10:41:54|52064.95
10:41:55|52063.23
10:41:55|52060.56
10:41:57|52061.8
10:41:57|52062.
10:41:58|52064.62
10:42:00|52064.67
10:42:01|52070.12
10:42:02|52073.74
10:42:03|52073.01
10:42:04|52078.17
10:42:05|52076.41
10:42:07|52075.21
10:42:07|52075.77
10:42:09|52083.51
10:42:10|52080.87
10:42:11|52085.35
10:42:12|52084.13
10:42:13|52083.88
10:42:14|52084.61
10:42:15|52091.2
10:42:16|52084.73
10:42:17|52079.75
10:42:18|52076.9
10:42:19|52078.75
10:42:20|52079.45
10:42:21|52080.66
10:42:22|52076.79
10:42:23|52073.72
10:42:24|52073.19
10:42:25|52070.
10:42:26|52070.
10:42:27|52069.23
10:42:28|52064.01
10:42:29|52063.49
10:42:31|52061.09
10:42:31|52058.81
10:42:32|52052.19
10:42:33|52052.44
10:42:34|52052.59
10:42:35|52051.82
10:42:36|52051.68
10:42:37|52050.15
10:42:39|52048.
10:42:40|52048.92
10:42:40|52042.
10:42:41|52037.69
10:42:43|52034.01
10:42:44|52040.2
10:42:44|52039.94
10:42:46|52041.99
10:42:46|52047.13
10:42:48|52050.
10:42:50|52045.06
10:42:51|52046.59
10:42:51|52038.
10:42:53|52038.92
10:42:55|52046.08
10:42:56|52048.
10:42:57|52051.18
10:42:57|52054.3
10:42:58|52060.08
10:42:59|52054.06
10:43:01|52049.97
10:43:01|52050.14
10:43:03|52062.37
10:43:04|52058.9
10:43:05|52056.25
10:43:06|52051.91
10:43:07|52057.73
10:43:08|52059.74
10:43:09|52068.54
10:43:10|52066.95
10:43:11|52067.72
10:43:12|52068.
10:43:13|52067.16
10:43:14|52071.43
10:43:15|52072.14
10:43:16|52071.92
10:43:17|52071.99
10:43:18|52076.
10:43:19|52071.99
10:43:20|52074.93
10:43:21|52074.53
10:43:22|52072.79
10:43:23|52075.08
10:43:24|52070.76
10:43:25|52073.42
10:43:26|52070.33
10:43:27|52073.68
10:43:28|52072.4
10:43:30|52073.55
10:43:30|52072.99
10:43:31|52074.97
10:43:33|52065.88
10:43:33|52063.
10:43:34|52063.14
10:43:36|52063.49
10:43:36|52064.1
10:43:37|52059.29
10:43:39|52056.35
10:43:39|52068.59
10:43:41|52072.23
10:43:41|52070.35
10:43:42|52074.
10:43:43|52071.71
10:43:44|52073.02
10:43:45|52073.24
10:43:46|52075.58
10:43:47|52075.62
10:43:49|52077.23
10:43:50|52075.25
10:43:51|52075.83
10:43:52|52074.03
10:43:54|52073.91
10:43:54|52074.1
10:43:56|52071.44
10:43:57|52067.6
10:43:58|52071.34
10:44:00|52071.71
10:44:00|52079.65
10:44:02|52077.55
10:44:02|52077.33
10:44:03|52076.55
10:44:05|52077.16
10:44:05|52075.51
10:44:06|52076.46
10:44:08|52075.97
10:44:09|52080.74
10:44:10|52075.36
10:44:11|52076.
10:44:12|52076.69
10:44:13|52076.31
10:44:14|52073.02
10:44:15|52072.26
10:44:16|52073.02
10:44:17|52073.29
10:44:18|52069.85
10:44:19|52065.49
10:44:20|52066.9
10:44:21|52069.68
10:44:22|52069.49
10:44:23|52070.15
10:44:24|52069.99
10:44:25|52068.35
10:44:26|52070.19
10:44:27|52070.01
10:44:28|52068.49
10:44:29|52069.37
10:44:30|52067.99
10:44:31|52066.92
10:44:32|52068.91
10:44:33|52069.12
10:44:34|52069.22
10:44:35|52070.6
10:44:36|52068.3
10:44:37|52069.88
10:44:38|52070.73
10:44:39|52069.04
10:44:40|52069.01
10:44:41|52071.66
10:44:42|52069.46
10:44:43|52071.49
10:44:44|52066.56
10:44:45|52067.41
10:44:46|52068.51
10:44:47|52069.97
10:44:48|52070.73
10:44:49|52070.82
10:44:50|52072.7
10:44:52|52069.58
10:44:53|52075.1
10:44:54|52072.62
10:44:54|52071.92
10:44:56|52071.8
10:44:56|52071.95
10:44:57|52073.73
10:44:58|52071.58
10:45:00|52072.34
10:45:01|52068.
10:45:02|52066.15
10:45:03|52065.77
10:45:04|52068.13
10:45:05|52066.81
10:45:06|52065.67
10:45:07|52067.57
10:45:08|52061.
10:45:09|52063.75
10:45:10|52072.23
10:45:11|52073.11
10:45:12|52072.49
10:45:13|52071.4
10:45:15|52067.89
10:45:15|52073.19
10:45:16|52073.84
10:45:17|52071.14
10:45:18|52071.31
10:45:19|52070.14
10:45:20|52069.69
10:45:21|52069.35
10:45:22|52074.99
10:45:24|52079.79
10:45:24|52078.15
10:45:25|52077.86
10:45:26|52075.72
10:45:27|52074.
10:45:28|52063.94
10:45:30|52059.61
10:45:30|52060.72
10:45:31|52057.96
10:45:33|52055.75
10:45:33|52054.
10:45:34|52054.79
10:45:36|52053.55
10:45:36|52051.05
10:45:37|52049.
10:45:38|52046.
10:45:39|52045.71
10:45:40|52048.
10:45:41|52046.98
10:45:42|52042.2
10:45:43|52049.14
10:45:44|52052.38
10:45:45|52054.89
10:45:46|52058.81
10:45:47|52058.81
10:45:48|52057.75
10:45:50|52056.41
10:45:51|52047.57
10:45:53|52047.04
10:45:54|52048.32
10:45:55|52042.79
10:45:56|52041.
10:45:58|52042.
10:45:58|52044.71
10:45:59|52045.3
10:46:00|52039.76
10:46:01|52037.59
10:46:02|52037.6
10:46:04|52039.06
10:46:04|52035.1
10:46:05|52037.2
10:46:06|52037.24
10:46:07|52042.69
10:46:08|52044.
10:46:09|52047.06
10:46:10|52048.85
10:46:11|52043.03
10:46:12|52043.6
10:46:13|52042.41
10:46:14|52041.83
10:46:15|52039.52
10:46:17|52042.04
10:46:17|52050.51
10:46:18|52045.4
10:46:19|52045.91
10:46:21|52045.89
10:46:22|52046.68
10:46:22|52046.21
10:46:23|52044.68
10:46:24|52048.64
10:46:25|52045.59
10:46:26|52040.1
10:46:27|52043.03
10:46:28|52042.48
10:46:30|52047.6
10:46:31|52046.65
10:46:31|52054.01
10:46:32|52052.15
10:46:34|52054.53
10:46:34|52054.88
10:46:35|52052.35
10:46:36|52058.
10:46:37|52056.24
10:46:38|52053.39
10:46:39|52049.98
10:46:40|52044.08
10:46:42|52055.01
10:46:43|52050.8
10:46:43|52045.7
10:46:44|52048.82
10:46:46|52048.
10:46:46|52047.53
10:46:48|52049.67
10:46:49|52048.72
10:46:49|52047.74
10:46:51|52048.81
10:46:51|52047.17
10:46:52|52047.29
10:46:55|52054.31
10:46:56|52054.08
10:46:57|52059.25
10:46:58|52055.04
10:47:00|52053.65
10:47:00|52056.97
10:47:01|52058.3
10:47:03|52059.29
10:47:04|52057.57
10:47:04|52059.67
10:47:06|52068.
10:47:06|52071.38
10:47:08|52067.13
10:47:09|52066.56
10:47:09|52070.56
10:47:11|52067.6
10:47:11|52068.73
10:47:13|52067.83
10:47:14|52073.88
10:47:15|52078.66
10:47:16|52076.83
10:47:17|52082.23
10:47:18|52085.55
10:47:19|52095.
10:47:20|52096.82
10:47:22|52096.2
10:47:22|52097.2
10:47:23|52097.84
10:47:25|52095.85
10:47:26|52094.99
10:47:26|52094.52
10:47:27|52100.79
10:47:28|52095.3
10:47:30|52096.37
10:47:30|52100.32
10:47:32|52096.37
10:47:32|52095.06
10:47:33|52100.23
10:47:34|52102.8
10:47:35|52108.7
10:47:37|52103.58
10:47:37|52105.94
10:47:38|52108.
10:47:40|52111.96
10:47:40|52104.85
10:47:41|52104.96
10:47:42|52112.82
10:47:43|52106.78
10:47:44|52104.1
10:47:45|52108.58
10:47:46|52107.51
10:47:47|52102.82
10:47:48|52098.
10:47:49|52101.39
10:47:50|52100.45
10:47:51|52104.12
10:47:53|52105.45
10:47:55|52101.76
10:47:55|52105.
10:47:57|52105.68
10:47:58|52104.75
10:47:59|52102.78
10:47:59|52111.46
10:48:01|52118.59
10:48:01|52121.
10:48:02|52117.32
10:48:04|52114.01
10:48:05|52118.57
10:48:06|52116.13
10:48:06|52120.68
10:48:08|52126.
10:48:08|52124.88
10:48:10|52126.37
10:48:11|52126.03
10:48:12|52123.39
10:48:13|52121.62
10:48:13|52121.88
10:48:15|52119.64
10:48:15|52118.08
10:48:17|52114.76
10:48:18|52119.07
10:48:18|52140.16
10:48:20|52129.17
10:48:21|52128.73
10:48:22|52117.33
10:48:24|52121.01
10:48:24|52122.13
10:48:26|52118.47
10:48:26|52122.02
10:48:28|52130.74
10:48:28|52131.62
10:48:29|52132.01
10:48:30|52134.25
10:48:32|52135.61
10:48:33|52132.56
10:48:33|52141.
10:48:35|52140.01
10:48:35|52140.
10:48:36|52138.61
10:48:38|52138.47
10:48:38|52139.74
10:48:39|52145.5
10:48:40|52143.95
10:48:41|52146.23
10:48:43|52146.84
10:48:43|52148.
10:48:44|52141.41
10:48:46|52143.81
10:48:47|52141.71
10:48:48|52141.88
10:48:48|52147.81
10:48:50|52145.95
10:48:50|52140.39
10:48:51|52141.9
10:48:53|52141.28
10:48:54|52134.25
10:48:56|52136.49
10:48:56|52136.43
10:48:58|52135.15
10:48:59|52128.
10:49:01|52125.02
10:49:01|52117.99
10:49:02|52119.57
10:49:03|52114.67
10:49:05|52111.03
10:49:06|52116.95
10:49:07|52136.
10:49:07|52134.7
10:49:09|52135.65
10:49:10|52136.49
10:49:11|52137.67
10:49:11|52141.56
10:49:13|52148.
10:49:13|52150.
10:49:14|52152.59
10:49:15|52152.8
10:49:16|52150.
10:49:18|52149.82
10:49:18|52145.36
10:49:20|52147.79
10:49:21|52146.92
10:49:21|52150.71
10:49:23|52149.24
10:49:24|52149.
10:49:25|52147.18
10:49:26|52159.49
10:49:27|52166.75
10:49:28|52157.08
10:49:29|52162.32
10:49:30|52158.53
10:49:32|52158.29
10:49:33|52158.37
10:49:33|52155.22
10:49:35|52154.82
10:49:35|52154.5
10:49:36|52163.34
10:49:37|52164.92
10:49:38|52162.04
10:49:39|52156.61
10:49:40|52161.54
10:49:41|52171.99
10:49:42|52173.49
10:49:43|52161.78
10:49:44|52166.27
10:49:45|52170.65
10:49:46|52168.16
10:49:47|52170.
10:49:48|52168.79
10:49:49|52169.17
10:49:51|52169.54
10:49:52|52171.86
10:49:52|52159.47
10:49:53|52168.66
10:49:56|52166.79
10:49:57|52174.02
10:49:57|52169.97
10:49:59|52170.8
10:49:59|52172.67
10:50:00|52179.97
10:50:01|52181.38
10:50:03|52193.87
10:50:04|52193.28
10:50:05|52186.81
10:50:06|52187.54
10:50:07|52187.9
10:50:08|52188.
10:50:09|52188.8
10:50:10|52193.99
10:50:12|52198.84
10:50:13|52203.39
10:50:13|52202.58
10:50:14|52204.74
10:50:15|52204.56
10:50:17|52203.91
10:50:17|52202.22
10:50:18|52204.24
10:50:20|52204.15
10:50:21|52206.01
10:50:22|52212.
10:50:23|52211.8
10:50:24|52214.
10:50:25|52210.01
10:50:26|52208.46
10:50:28|52210.43
10:50:29|52199.04
10:50:29|52198.81
10:50:31|52197.78
10:50:31|52197.06
10:50:33|52197.43
10:50:33|52197.39
10:50:34|52198.
10:50:35|52195.2
10:50:36|52194.49
10:50:37|52200.09
10:50:39|52196.41
10:50:39|52195.98
10:50:40|52200.
10:50:41|52196.87
10:50:42|52195.92
10:50:43|52201.77
10:50:44|52198.92
10:50:45|52196.
10:50:46|52194.51
10:50:48|52191.96
10:50:48|52190.01
10:50:49|52186.28
10:50:50|52184.97
10:50:51|52184.
10:50:52|52178.17
10:50:53|52180.71
10:50:54|52180.8
10:50:56|52181.77
10:50:58|52172.13
10:50:59|52174.12
10:51:01|52171.96
10:51:02|52172.71
10:51:03|52173.08
10:51:04|52171.6
10:51:05|52157.6
10:51:05|52155.14
10:51:07|52160.3
10:51:08|52162.01
10:51:09|52166.
10:51:10|52166.01
10:51:11|52162.02
10:51:11|52157.49
10:51:13|52157.75
10:51:14|52166.24
10:51:15|52163.26
10:51:16|52162.8
10:51:17|52163.38
10:51:18|52157.35
10:51:19|52157.97
10:51:20|52157.39
10:51:20|52153.65
10:51:22|52147.82
10:51:23|52146.37
10:51:24|52145.89
10:51:24|52152.06
10:51:25|52157.82
10:51:27|52157.99
10:51:29|52163.18
10:51:29|52158.6
10:51:31|52160.
10:51:31|52157.87
10:51:32|52162.16
10:51:33|52161.69
10:51:34|52160.
10:51:35|52158.92
10:51:37|52163.37
10:51:38|52161.63
10:51:39|52162.7
10:51:40|52161.77
10:51:41|52158.7
10:51:41|52159.3
10:51:43|52157.47
10:51:44|52158.56
10:51:45|52156.
10:51:45|52154.28
10:51:46|52153.23
10:51:48|52153.99
10:51:48|52162.33
10:51:49|52176.4
10:51:50|52184.
10:51:51|52178.65
10:51:53|52177.96
10:51:54|52181.74
10:51:55|52177.24
10:51:56|52177.65
10:51:57|52181.72
10:51:58|52178.84
10:52:00|52175.22
10:52:01|52175.82
10:52:01|52171.88
10:52:03|52171.98
10:52:04|52168.79
10:52:06|52171.96
10:52:06|52170.69
10:52:07|52163.01
10:52:08|52164.18
10:52:09|52162.97
10:52:10|52181.19
10:52:11|52184.21
10:52:12|52190.
10:52:14|52184.28
10:52:14|52184.42
10:52:15|52186.01
10:52:16|52182.94
10:52:18|52181.44
10:52:19|52177.47
10:52:19|52177.47
10:52:20|52178.
10:52:21|52174.49
10:52:23|52178.77
10:52:23|52176.42
10:52:24|52175.9
10:52:25|52176.41
10:52:27|52177.05
10:52:27|52173.51
10:52:28|52177.09
10:52:29|52180.
10:52:30|52182.42
10:52:32|52186.41
10:52:32|52181.62
10:52:33|52181.
10:52:35|52184.12
10:52:36|52184.01
10:52:36|52181.35
10:52:37|52180.08
10:52:38|52182.
10:52:39|52187.19
10:52:40|52186.08
10:52:41|52183.5
10:52:42|52179.96
10:52:43|52179.38
10:52:44|52179.98
10:52:45|52181.3
10:52:46|52177.09
10:52:48|52175.96
10:52:48|52177.36
10:52:49|52175.98
10:52:50|52175.81
10:52:52|52183.45
10:52:52|52179.01
10:52:53|52181.45
10:52:54|52176.67
10:52:56|52179.43
10:52:57|52176.52
10:52:58|52174.51
10:52:59|52172.18
10:53:00|52172.43
10:53:01|52183.11
10:53:02|52185.17
10:53:03|52184.1
10:53:04|52188.9
10:53:05|52186.52
10:53:06|52186.02
10:53:07|52186.4
10:53:08|52180.23
10:53:09|52180.38
10:53:11|52182.05
10:53:12|52186.01
10:53:12|52184.54
10:53:14|52184.56
10:53:14|52180.87
10:53:15|52190.
10:53:16|52200.44
10:53:17|52212.23
10:53:18|52202.28
10:53:19|52198.
10:53:20|52201.71
10:53:21|52198.11
10:53:22|52202.23
10:53:24|52202.4
10:53:24|52204.
10:53:26|52203.37
10:53:27|52204.29
10:53:27|52206.16
10:53:28|52206.41
10:53:30|52208.01
10:53:30|52211.9
10:53:31|52207.08
10:53:32|52205.69
10:53:33|52203.67
10:53:34|52210.16
10:53:36|52223.15
10:53:36|52215.99
10:53:37|52214.11
10:53:38|52207.73
10:53:39|52212.88
10:53:40|52206.98
10:53:42|52215.2
10:53:43|52213.39
10:53:43|52215.46
10:53:45|52222.36
10:53:45|52227.74
10:53:46|52221.31
10:53:47|52218.04
10:53:48|52218.4
10:53:49|52222.55
10:53:50|52223.88
10:53:52|52224.88
10:53:52|52221.39
10:53:54|52228.6
10:53:55|52224.45
10:53:56|52225.21
10:53:57|52226.
10:53:58|52220.56
10:54:00|52220.83
10:54:01|52204.
10:54:03|52196.9
10:54:04|52198.33
10:54:05|52199.04
10:54:06|52189.41
10:54:07|52187.22
10:54:09|52188.12
10:54:09|52185.91
10:54:11|52175.
10:54:11|52175.61
10:54:13|52178.93
10:54:14|52183.2
10:54:14|52182.12
10:54:16|52183.76
10:54:17|52178.56
10:54:17|52181.1
10:54:19|52179.65
10:54:20|52182.05
10:54:21|52180.13
10:54:22|52180.37
10:54:23|52179.49
10:54:24|52178.35
10:54:25|52174.44
10:54:27|52174.52
10:54:27|52175.45
10:54:28|52178.17
10:54:30|52177.21
10:54:30|52180.09
10:54:32|52180.55
10:54:33|52175.7
10:54:33|52178.68
10:54:34|52175.45
10:54:35|52178.
10:54:37|52176.
10:54:38|52179.49
10:54:39|52176.83
10:54:39|52173.61
10:54:41|52174.65
10:54:41|52177.3
10:54:43|52176.7
10:54:43|52175.48
10:54:44|52176.87
10:54:46|52176.93
10:54:46|52174.95
10:54:48|52174.95
10:54:49|52174.18
10:54:50|52170.39
10:54:51|52170.
10:54:51|52165.6
10:54:53|52169.46
10:54:54|52168.36
10:54:54|52166.95
10:54:55|52159.39
10:54:57|52157.05
10:54:58|52156.
10:54:59|52154.85
10:55:01|52170.15
10:55:02|52175.99
10:55:03|52181.49
10:55:05|52192.22
10:55:06|52187.17
10:55:06|52191.06
10:55:07|52189.24
10:55:09|52196.62
10:55:09|52198.13
10:55:10|52197.27
10:55:12|52198.75
10:55:12|52198.03
10:55:14|52195.24
10:55:14|52195.35
10:55:16|52194.71
10:55:17|52193.06
10:55:18|52188.29
10:55:18|52191.54
10:55:19|52185.99
10:55:20|52188.94
10:55:22|52186.72
10:55:22|52185.08
10:55:24|52188.33
10:55:24|52187.39
10:55:26|52198.15
10:55:27|52210.
10:55:28|52208.67
10:55:29|52220.
10:55:30|52214.13
10:55:31|52216.25
10:55:31|52214.77
10:55:33|52226.
10:55:34|52223.87
10:55:35|52221.55
10:55:35|52218.77
10:55:37|52220.46
10:55:39|52224.01
10:55:39|52226.19
10:55:40|52222.71
10:55:41|52226.53
10:55:43|52226.88
10:55:43|52228.05
10:55:44|52231.2
10:55:45|52236.
10:55:46|52240.96
10:55:47|52239.48
10:55:48|52235.42
10:55:49|52235.67
10:55:50|52241.84
10:55:51|52242.23
10:55:52|52240.72
10:55:53|52244.14
10:55:54|52243.82
10:55:56|52235.76
10:55:56|52234.51
10:55:57|52236.83
10:55:58|52237.37
10:55:59|52241.17
10:56:01|52240.32
10:56:02|52238.
10:56:03|52234.08
10:56:03|52227.88
10:56:04|52227.73
10:56:06|52225.85
10:56:07|52231.76
10:56:08|52226.65
10:56:09|52229.65
10:56:11|52239.63
10:56:11|52244.46
10:56:13|52242.13
10:56:13|52242.73
10:56:14|52241.7
10:56:16|52239.81
10:56:16|52242.82
10:56:18|52239.01
10:56:19|52240.87
10:56:20|52252.14
10:56:21|52250.16
10:56:22|52251.31
10:56:23|52243.87
10:56:24|52251.01
10:56:25|52254.39
10:56:27|52256.43
10:56:27|52252.35
10:56:29|52255.02
10:56:29|52253.99
10:56:31|52250.03
10:56:32|52252.59
10:56:32|52254.24
10:56:33|52255.15
10:56:34|52254.9
10:56:36|52256.11
10:56:36|52254.54
10:56:37|52260.62
10:56:38|52260.29
10:56:40|52255.05
10:56:40|52259.78
10:56:41|52258.43
10:56:43|52259.74
10:56:43|52256.59
10:56:44|52253.35
10:56:46|52255.42
10:56:46|52256.51
10:56:47|52261.01
10:56:48|52261.56
10:56:49|52258.99
10:56:50|52254.9
10:56:51|52264.7
10:56:53|52265.85
10:56:53|52266.95
10:56:55|52264.36
10:56:55|52263.17
10:56:56|52263.25
10:56:57|52265.15
10:56:58|52264.01
10:56:59|52266.09
10:57:01|52267.98
10:57:02|52269.25
10:57:03|52265.23
10:57:04|52266.59
10:57:05|52264.36
10:57:06|52259.44
10:57:07|52259.55
10:57:08|52261.4
10:57:09|52261.33
10:57:10|52257.13
10:57:11|52251.47
10:57:12|52241.26
10:57:13|52239.96
10:57:15|52232.64
10:57:16|52223.6
10:57:18|52225.99
10:57:19|52227.37
10:57:19|52239.86
10:57:20|52235.09
10:57:22|52246.43
10:57:23|52246.01
10:57:24|52245.12
10:57:24|52241.05
10:57:25|52240.72
10:57:27|52237.99
10:57:28|52239.43
10:57:29|52238.95
10:57:29|52237.09
10:57:30|52237.22
10:57:32|52234.99
10:57:32|52225.61
10:57:33|52222.56
10:57:35|52221.36
10:57:36|52227.
10:57:36|52243.57
10:57:37|52248.47
10:57:39|52247.93
10:57:40|52249.62
10:57:41|52248.29
10:57:42|52244.73
10:57:42|52243.74
10:57:43|52243.9
10:57:45|52240.74
10:57:46|52244.52
10:57:47|52238.59
10:57:47|52242.89
10:57:48|52244.51
10:57:50|52238.
10:57:51|52239.76
10:57:52|52237.86
10:57:53|52236.
10:57:53|52231.1
10:57:54|52229.61
10:57:56|52230.24
10:57:56|52226.52
10:57:58|52225.49
10:57:58|52224.99
10:58:00|52223.8
10:58:01|52223.53
10:58:02|52222.65
10:58:03|52224.63
10:58:05|52224.58
10:58:06|52235.94
10:58:07|52236.
10:58:08|52236.88
10:58:08|52226.
10:58:10|52235.98
10:58:11|52236.12
10:58:12|52237.47
10:58:13|52238.44
10:58:13|52237.07
10:58:15|52240.59
10:58:16|52239.35
10:58:17|52237.08
10:58:18|52236.84
10:58:19|52240.52
10:58:20|52241.65
10:58:21|52240.29
10:58:23|52242.63
10:58:23|52242.
10:58:24|52240.84
10:58:25|52239.22
10:58:26|52252.25
10:58:28|52255.41
10:58:28|52247.28
10:58:30|52248.37
10:58:31|52248.19
10:58:31|52247.59
10:58:32|52249.01
10:58:33|52249.49
10:58:34|52249.86
10:58:35|52247.82
10:58:36|52248.19
10:58:38|52247.06
10:58:38|52246.74
10:58:39|52248.04
10:58:40|52249.88
10:58:42|52252.29
10:58:43|52250.51
10:58:44|52251.96
10:58:45|52257.
10:58:45|52262.94
10:58:46|52262.62
10:58:47|52262.
10:58:48|52263.87
10:58:50|52263.43
10:58:50|52263.73
10:58:52|52260.97
10:58:52|52259.97
10:58:53|52261.39
10:58:54|52265.1
10:58:55|52262.15
10:58:56|52267.93
10:58:57|52267.88
10:58:59|52265.61
10:58:59|52263.52
10:59:01|52262.12
10:59:02|52258.58
10:59:02|52259.7
10:59:04|52261.88
10:59:05|52259.63
10:59:06|52258.05
10:59:07|52253.62
10:59:08|52260.
10:59:09|52257.56
10:59:10|52254.71
10:59:12|52262.92
10:59:13|52268.91
10:59:13|52270.18
10:59:14|52274.14
10:59:15|52278.
10:59:17|52280.78
10:59:17|52279.05
10:59:18|52285.22
10:59:19|52280.06
10:59:20|52281.53
10:59:21|52280.03
10:59:23|52284.9
10:59:23|52284.
10:59:24|52283.97
10:59:26|52285.7
10:59:27|52290.6
10:59:28|52290.51
10:59:29|52288.65
10:59:30|52286.07
10:59:31|52290.63
10:59:32|52290.03
10:59:33|52287.31
10:59:34|52293.92
10:59:35|52290.
10:59:36|52292.32
10:59:37|52290.8
10:59:38|52290.89
10:59:39|52290.71
10:59:40|52289.14
10:59:41|52289.01
10:59:42|52288.01
10:59:43|52288.88
10:59:44|52288.72
10:59:45|52283.85
10:59:46|52286.
10:59:47|52291.61
10:59:48|52289.19
10:59:49|52290.
10:59:50|52289.08
10:59:51|52290.93
10:59:52|52294.58
10:59:53|52292.45
10:59:54|52293.58
10:59:55|52290.69
10:59:56|52292.32
10:59:57|52290.33
10:59:58|52290.86
10:59:59|52290.24
11:00:00|52292.9
11:00:01|52291.88
11:00:03|52291.94
11:00:03|52286.86
11:00:04|52279.98
11:00:05|52263.8
11:00:06|52254.65
11:00:08|52254.99
11:00:09|52280.64
11:00:10|52276.34
11:00:10|52288.
11:00:12|52285.26
11:00:13|52282.49
11:00:14|52284.
11:00:14|52278.01
11:00:15|52277.83
11:00:16|52276.11
11:00:17|52250.
11:00:19|52265.49
11:00:19|52264.39
11:00:20|52262.34
11:00:22|52260.
11:00:23|52262.86
11:00:23|52264.05
11:00:24|52260.8
11:00:26|52261.13
11:00:26|52261.37
11:00:28|52263.87
11:00:28|52262.62
11:00:29|52264.84
11:00:30|52268.23
11:00:31|52270.77
11:00:32|52270.92
11:00:33|52266.87
11:00:34|52267.
11:00:36|52259.04
11:00:36|52263.72
11:00:37|52266.1
11:00:38|52257.96
11:00:40|52267.17
11:00:41|52261.69
11:00:42|52263.8
11:00:42|52268.39
11:00:43|52266.98
11:00:44|52264.64
11:00:45|52267.57
11:00:47|52266.91
11:00:47|52264.39
11:00:49|52260.98
11:00:50|52258.88
11:00:51|52259.87
11:00:52|52257.82
11:00:53|52257.35
11:00:55|52256.27
11:00:55|52257.89
11:00:56|52263.77
11:00:57|52255.76
11:00:58|52257.02
11:00:59|52253.57
11:01:00|52253.92
11:01:01|52251.55
11:01:02|52259.79
11:01:03|52268.45
11:01:04|52265.59
11:01:05|52270.14
11:01:07|52264.56
11:01:08|52264.96
11:01:09|52263.88
11:01:10|52261.48
11:01:11|52260.15
11:01:12|52259.65
11:01:13|52266.5
11:01:14|52261.87
11:01:15|52260.
11:01:16|52258.74
11:01:18|52259.73
11:01:19|52259.54
11:01:20|52259.47
11:01:21|52255.35
11:01:22|52255.88
11:01:23|52254.63
11:01:24|52257.47
11:01:25|52251.7
11:01:26|52249.67
11:01:28|52248.94
11:01:28|52246.36
11:01:29|52248.42
11:01:31|52250.37
11:01:31|52241.47
11:01:32|52240.03
11:01:33|52241.01
11:01:34|52241.43
11:01:35|52239.05
11:01:36|52241.42
11:01:37|52244.01
11:01:38|52238.07
11:01:39|52237.46
11:01:40|52237.96
11:01:41|52237.57
11:01:42|52233.36
11:01:43|52230.5
11:01:44|52232.37
11:01:46|52232.93
11:01:46|52230.14
11:01:47|52233.41
11:01:49|52233.74
11:01:49|52230.42
11:01:50|52229.92
11:01:51|52229.08
11:01:53|52228.84
11:01:53|52227.49
11:01:55|52224.01
11:01:55|52228.12
11:01:56|52229.72
11:01:57|52239.06
11:01:58|52247.35
11:01:59|52249.87
11:02:00|52245.88
11:02:01|52237.26
11:02:02|52247.99
11:02:03|52238.63
11:02:04|52242.
11:02:06|52241.99
11:02:06|52255.99
11:02:08|52248.81
11:02:09|52253.11
11:02:11|52258.4
11:02:12|52262.84
11:02:13|52258.4
11:02:14|52258.67
11:02:15|52258.78
11:02:16|52258.39
11:02:17|52263.58
11:02:18|52263.05
11:02:19|52256.4
11:02:20|52258.
11:02:21|52258.75
11:02:22|52260.69
11:02:23|52243.46
11:02:24|52241.98
11:02:25|52247.33
11:02:26|52243.99
11:02:28|52256.49
11:02:28|52259.37
11:02:30|52262.3
11:02:31|52263.72
11:02:31|52257.93
11:02:33|52256.68
11:02:34|52258.78
11:02:35|52256.84
11:02:35|52255.86
11:02:37|52255.99
11:02:38|52257.98
11:02:39|52266.
11:02:40|52265.06
11:02:40|52265.71
11:02:42|52266.81
11:02:43|52272.7
11:02:44|52275.87
11:02:45|52272.36
11:02:46|52270.64
11:02:46|52266.25
11:02:48|52266.
11:02:49|52267.48
11:02:51|52271.92
11:02:51|52270.36
11:02:52|52274.22
11:02:53|52254.01
11:02:54|52263.82
11:02:55|52271.42
11:02:56|52272.58
11:02:57|52276.5
11:02:59|52273.08
11:03:00|52272.52
11:03:00|52275.09
11:03:02|52282.97
11:03:02|52285.68
11:03:03|52282.44
11:03:04|52282.84
11:03:05|52284.44
11:03:06|52280.84
11:03:07|52280.12
11:03:09|52291.
11:03:09|52300.
11:03:11|52299.67
11:03:12|52296.01
11:03:13|52294.66
11:03:14|52297.58
11:03:16|52295.59
11:03:16|52295.44
11:03:17|52294.27
11:03:18|52298.25
11:03:20|52303.15
11:03:21|52293.29
11:03:21|52301.42
11:03:22|52301.28
11:03:23|52299.19
11:03:24|52298.41
11:03:25|52299.47
11:03:26|52298.98
11:03:27|52301.26
11:03:29|52301.12
11:03:29|52300.03
11:03:30|52302.01
11:03:31|52307.24
11:03:33|52306.84
11:03:33|52304.13
11:03:35|52306.67
11:03:36|52311.46
11:03:36|52310.88
11:03:37|52314.72
11:03:39|52310.11
11:03:39|52303.83
11:03:40|52300.53
11:03:41|52302.75
11:03:42|52305.2
11:03:43|52297.92
11:03:44|52297.7
11:03:45|52299.14
11:03:46|52303.59
11:03:47|52302.59
11:03:48|52300.26
11:03:50|52297.7
11:03:50|52314.84
11:03:51|52314.51
11:03:52|52312.
11:03:53|52314.28
11:03:55|52310.01
11:03:55|52313.4
11:03:56|52311.47
11:03:58|52309.47
11:03:59|52299.75
11:04:00|52302.81
11:04:00|52305.4
11:04:02|52302.9
11:04:03|52300.94
11:04:03|52296.76
11:04:04|52295.49
11:04:05|52292.
11:04:06|52288.39
11:04:07|52289.05
11:04:10|52287.42
11:04:11|52285.42
11:04:12|52287.35
11:04:13|52281.35
11:04:14|52284.93
11:04:15|52278.12
11:04:17|52280.26
11:04:18|52277.86
11:04:19|52277.92
11:04:19|52276.01
11:04:21|52276.98
11:04:21|52273.44
11:04:23|52275.26
11:04:23|52274.13
11:04:24|52265.43
11:04:25|52267.56
11:04:26|52264.14
11:04:28|52267.76
11:04:29|52270.76
11:04:30|52269.59
11:04:31|52273.5
11:04:32|52277.52
11:04:34|52270.34
11:04:34|52277.4
11:04:36|52273.95
11:04:37|52274.24
11:04:37|52273.76
11:04:39|52274.49
11:04:40|52271.98
11:04:41|52269.01
11:04:42|52269.84
11:04:43|52270.7
11:04:44|52267.
11:04:45|52271.15
11:04:46|52270.
11:04:47|52265.88
11:04:48|52271.26
11:04:49|52269.73
11:04:50|52268.55
11:04:51|52268.55
11:04:52|52269.63
11:04:53|52268.
11:04:54|52266.71
11:04:55|52266.72
11:04:56|52272.41
11:04:57|52276.16
11:04:58|52277.22
11:04:59|52279.68
11:05:00|52287.13
11:05:01|52276.34
11:05:02|52296.01
11:05:03|52296.12
11:05:04|52290.
11:05:05|52288.
11:05:06|52285.86
11:05:07|52281.57
11:05:08|52278.01
11:05:09|52282.01
11:05:11|52289.01
11:05:11|52241.87
11:05:13|52249.99
11:05:14|52249.5
11:05:14|52245.38
11:05:15|52246.
11:05:17|52251.12
11:05:18|52264.96
11:05:19|52272.43
11:05:20|52268.14
11:05:21|52268.12
11:05:22|52265.98
11:05:23|52240.31
11:05:24|52240.65
11:05:26|52242.13
11:05:26|52242.78
11:05:27|52240.14
11:05:28|52230.03
11:05:29|52235.94
11:05:30|52233.81
11:05:31|52234.98
11:05:32|52232.48
11:05:34|52232.88
11:05:34|52231.99
11:05:35|52226.92
11:05:36|52230.01
11:05:37|52229.84
11:05:39|52230.38
11:05:40|52224.15
11:05:40|52224.
11:05:41|52227.79
11:05:42|52224.
11:05:43|52233.33
11:05:44|52227.97
11:05:45|52227.64
11:05:46|52230.79
11:05:47|52228.67
11:05:48|52230.
11:05:49|52222.99
11:05:50|52223.52
11:05:51|52222.14
11:05:52|52226.12
11:05:54|52227.84
11:05:54|52221.19
11:05:55|52222.29
11:05:56|52225.53
11:05:57|52223.94
11:05:58|52221.94
11:05:59|52221.94
11:06:00|52218.78
11:06:01|52218.61
11:06:02|52227.28
11:06:03|52225.35
11:06:05|52218.14
11:06:05|52211.63
11:06:07|52212.95
11:06:07|52214.21
11:06:08|52209.54
11:06:09|52210.3
11:06:12|52209.24
11:06:13|52208.47
11:06:13|52206.22
11:06:15|52205.62
11:06:15|52202.02
11:06:17|52208.89
11:06:18|52206.9
11:06:19|52209.08
11:06:19|52219.99
11:06:21|52224.01
11:06:21|52223.83
11:06:23|52221.12
11:06:23|52219.5
11:06:25|52218.33
11:06:26|52221.97
11:06:27|52221.55
11:06:28|52223.91
11:06:28|52227.28
11:06:30|52230.57
11:06:31|52235.97
11:06:32|52238.85
11:06:33|52239.81
11:06:34|52240.94
11:06:35|52239.74
11:06:36|52236.14
11:06:37|52240.
11:06:39|52234.42
11:06:39|52233.68
11:06:41|52234.23
11:06:41|52238.85
11:06:42|52233.29
11:06:43|52234.69
11:06:44|52243.66
11:06:46|52238.28
11:06:46|52244.54
11:06:47|52240.5
11:06:48|52243.49
11:06:49|52237.99
11:06:50|52237.57
11:06:51|52244.01
11:06:52|52244.7
11:06:54|52250.02
11:06:54|52250.02
11:06:56|52249.33
11:06:56|52250.13
11:06:57|52251.88
11:06:58|52246.43
11:07:00|52252.4
11:07:01|52252.01
11:07:02|52251.11
11:07:02|52249.41
11:07:03|52249.92
11:07:04|52249.99
11:07:05|52247.02
11:07:06|52246.37
11:07:08|52253.15
11:07:08|52255.31
11:07:09|52250.
11:07:10|52254.03
11:07:11|52262.47
11:07:12|52263.05
11:07:14|52261.27
11:07:15|52268.59
11:07:16|52269.09
11:07:17|52266.01
11:07:18|52268.69
11:07:19|52266.64
11:07:20|52266.13
11:07:21|52269.76
11:07:22|52263.68
11:07:23|52268.89
11:07:24|52272.59
11:07:25|52265.81
11:07:26|52263.54
11:07:27|52263.82
11:07:28|52272.18
11:07:29|52278.98
11:07:30|52275.8
11:07:31|52277.55
11:07:32|52276.88
11:07:33|52275.87
11:07:34|52274.07
11:07:35|52276.02
11:07:36|52277.52
11:07:38|52278.94
11:07:38|52279.41
11:07:40|52277.33
11:07:40|52277.06
11:07:42|52278.33
11:07:43|52279.12
11:07:44|52279.06
11:07:45|52273.46
11:07:46|52271.72
11:07:47|52269.88
11:07:47|52271.27
11:07:49|52268.15
11:07:50|52266.99
11:07:50|52263.9
11:07:52|52258.61
11:07:53|52257.12
11:07:53|52254.88
11:07:54|52256.23
11:07:56|52254.24
11:07:56|52250.98
11:07:57|52244.12
11:07:59|52243.
11:08:00|52243.47
11:08:01|52244.57
11:08:02|52248.24
11:08:03|52247.09
11:08:04|52247.04
11:08:05|52248.12
11:08:06|52249.97
11:08:07|52249.28
11:08:08|52249.34
11:08:09|52248.65
11:08:11|52245.78
11:08:11|52246.03
11:08:12|52246.3
11:08:13|52246.82
11:08:15|52245.03
11:08:16|52245.11
11:08:17|52245.58
11:08:18|52242.39
11:08:19|52242.38
11:08:20|52247.
11:08:21|52247.84
11:08:22|52250.38
11:08:23|52249.34
11:08:24|52245.96
11:08:25|52247.86
11:08:26|52245.79
11:08:28|52250.98
11:08:29|52246.01
11:08:30|52249.27
11:08:30|52243.
11:08:31|52245.41
11:08:32|52232.89
11:08:34|52232.
11:08:35|52233.88
11:08:36|52231.84
11:08:36|52233.06
11:08:38|52227.77
11:08:39|52226.43
11:08:39|52223.6
11:08:41|52228.
11:08:41|52230.11
11:08:42|52228.47
11:08:43|52223.66
11:08:44|52227.66
11:08:45|52227.9
11:08:46|52225.79
11:08:48|52226.19
11:08:48|52224.36
11:08:50|52223.
11:08:50|52223.42
11:08:52|52228.12
11:08:53|52226.22
11:08:54|52230.57
11:08:55|52232.94
11:08:56|52232.43
11:08:56|52233.99
11:08:58|52231.42
11:08:58|52238.
11:08:59|52244.24
11:09:01|52244.96
11:09:02|52243.24
11:09:03|52244.6
11:09:04|52245.73
11:09:05|52237.25
11:09:06|52239.06
11:09:07|52249.83
11:09:07|52248.01
11:09:09|52244.34
11:09:09|52240.35
11:09:11|52240.35
11:09:11|52229.32
11:09:14|52229.77
11:09:15|52224.48
11:09:15|52223.65
11:09:16|52225.46
11:09:18|52221.86
11:09:18|52224.39
11:09:20|52228.15
11:09:21|52227.99
11:09:22|52228.25
11:09:22|52226.36
11:09:24|52226.
11:09:25|52232.33
11:09:26|52230.12
11:09:27|52223.9
11:09:28|52224.
11:09:30|52224.
11:09:31|52226.88
11:09:31|52224.53
11:09:33|52224.56
11:09:33|52220.26
11:09:34|52223.14
11:09:35|52221.61
11:09:36|52226.49
11:09:37|52226.66
11:09:39|52226.01
11:09:40|52222.8
11:09:41|52224.4
11:09:42|52222.
11:09:43|52222.78
11:09:44|52224.12
11:09:44|52220.21
11:09:46|52219.61
11:09:47|52220.2
11:09:48|52218.25
11:09:49|52218.
11:09:50|52220.
11:09:51|52221.45
11:09:52|52219.85
11:09:53|52216.2
11:09:54|52215.58
11:09:55|52215.45
11:09:56|52217.52
11:09:57|52213.86
11:09:58|52223.5
11:09:59|52218.7
11:10:00|52221.99
11:10:01|52221.
11:10:02|52220.04
11:10:03|52219.6
11:10:04|52220.45
11:10:05|52224.
11:10:06|52226.74
11:10:07|52225.99
11:10:08|52229.98
11:10:09|52239.16
11:10:10|52243.8
11:10:11|52239.19
11:10:12|52237.99
11:10:14|52235.99
11:10:15|52239.55
11:10:17|52239.35
11:10:17|52239.51
11:10:19|52242.56
11:10:19|52241.88
11:10:20|52240.49
11:10:22|52241.32
11:10:23|52241.95
11:10:23|52242.33
11:10:25|52237.93
11:10:26|52239.86
11:10:26|52242.8
11:10:28|52244.95
11:10:29|52240.52
11:10:29|52243.46
11:10:31|52241.3
11:10:31|52242.04
11:10:33|52239.67
11:10:33|52243.8
11:10:35|52245.08
11:10:36|52254.73
11:10:37|52256.23
11:10:37|52253.21
11:10:38|52261.
11:10:39|52258.26
11:10:40|52261.98
11:10:41|52262.67
11:10:43|52261.87
11:10:44|52261.87
11:10:45|52261.56
11:10:46|52261.04
11:10:47|52272.58
11:10:48|52274.37
11:10:49|52272.69
11:10:50|52272.16
11:10:51|52274.56
11:10:52|52273.05
11:10:53|52267.92
11:10:54|52260.14
11:10:55|52264.62
11:10:56|52262.93
11:10:57|52258.24
11:10:58|52258.07
11:10:59|52263.23
11:11:00|52268.01
11:11:01|52275.19
11:11:02|52269.88
11:11:03|52269.04
11:11:04|52270.55
11:11:05|52266.72
11:11:06|52270.12
11:11:07|52273.74
11:11:08|52270.78
11:11:09|52273.33
11:11:10|52272.86
11:11:11|52268.89
11:11:12|52267.4
11:11:13|52268.39
11:11:15|52251.99
11:11:15|52251.42
11:11:17|52253.83
11:11:18|52254.49
11:11:19|52252.9
11:11:19|52255.16
11:11:21|52261.01
11:11:21|52254.09
11:11:22|52256.52
11:11:24|52259.28
11:11:25|52259.57
11:11:27|52257.87
11:11:28|52261.54
11:11:29|52260.32
11:11:29|52257.61
11:11:30|52254.
11:11:32|52255.59
11:11:33|52254.39
11:11:34|52255.51
11:11:34|52255.62
11:11:36|52254.95
11:11:37|52254.17
11:11:38|52256.48
11:11:39|52262.08
11:11:40|52268.14
11:11:41|52270.63
11:11:43|52270.45
11:11:43|52266.63
11:11:44|52273.02
11:11:46|52270.09
11:11:46|52274.41
11:11:48|52276.82
11:11:49|52274.34
11:11:49|52277.99
11:11:50|52275.88
11:11:51|52278.14
11:11:52|52276.
11:11:53|52273.24
11:11:54|52281.81
11:11:55|52281.58
11:11:56|52280.17
11:11:57|52277.32
11:11:59|52275.01
11:11:59|52275.99
11:12:00|52277.99
11:12:01|52275.81
11:12:02|52273.45
11:12:03|52270.74
11:12:05|52272.95
11:12:06|52273.8
11:12:07|52277.19
11:12:08|52277.67
11:12:09|52275.47
11:12:10|52274.46
11:12:10|52277.18
11:12:11|52277.35
11:12:12|52277.68
11:12:13|52278.78
11:12:15|52280.5
11:12:16|52283.6
11:12:17|52283.73
11:12:19|52285.57
11:12:19|52287.54
11:12:21|52285.94
11:12:22|52286.93
11:12:23|52285.78
11:12:25|52285.74
11:12:26|52286.07
11:12:27|52286.79
11:12:28|52285.2
11:12:28|52285.47
11:12:30|52285.9
11:12:31|52263.75
11:12:32|52263.3
11:12:32|52262.23
11:12:33|52265.66
11:12:34|52266.18
11:12:35|52266.56
11:12:37|52266.82
11:12:38|52267.32
11:12:39|52267.29
11:12:40|52267.29
11:12:41|52267.6
11:12:42|52264.48
11:12:43|52267.36
11:12:44|52272.32
11:12:45|52270.31
11:12:46|52270.29
11:12:47|52271.23
11:12:48|52270.77
11:12:49|52263.92
11:12:50|52252.23
11:12:51|52244.75
11:12:52|52249.26
11:12:53|52249.51
11:12:54|52248.39
11:12:55|52250.14
11:12:56|52254.6
11:12:57|52251.86
11:12:58|52252.4
11:12:59|52250.65
11:13:00|52251.54
11:13:01|52254.13
11:13:02|52255.84
11:13:03|52258.12
11:13:04|52266.
11:13:05|52260.26
11:13:06|52268.9
11:13:07|52271.94
11:13:08|52268.24
11:13:09|52270.
11:13:10|52271.88
11:13:11|52271.47
11:13:12|52271.47
11:13:13|52267.
11:13:14|52269.15
11:13:15|52267.07
11:13:16|52266.34
11:13:17|52259.82
11:13:18|52263.87
11:13:19|52264.06
11:13:20|52261.22
11:13:21|52259.47
11:13:22|52259.75
11:13:23|52255.62
11:13:25|52250.21
11:13:25|52251.95
11:13:27|52254.82
11:13:28|52255.54
11:13:29|52253.63
11:13:30|52251.99
11:13:31|52243.55
11:13:32|52245.22
11:13:33|52243.24
11:13:34|52245.01
11:13:35|52242.
11:13:36|52240.01
11:13:37|52235.21
11:13:38|52235.25
11:13:39|52227.85
11:13:40|52227.69
11:13:42|52225.17
11:13:42|52228.54
11:13:43|52228.81
11:13:44|52226.19
11:13:45|52226.49
11:13:46|52225.13
11:13:48|52225.83
11:13:48|52233.27
11:13:50|52233.63
11:13:50|52231.46
11:13:51|52235.36
11:13:52|52236.2
11:13:53|52236.13
11:13:54|52237.22
11:13:56|52236.29
11:13:56|52237.03
11:13:57|52233.34
11:13:58|52233.18
11:13:59|52233.43
11:14:01|52233.77
11:14:01|52233.77
11:14:02|52231.74
11:14:04|52230.74
11:14:04|52239.27
11:14:05|52239.38
11:14:06|52244.71
11:14:08|52242.21
11:14:09|52245.
11:14:10|52251.01
11:14:11|52251.33
11:14:12|52248.02
11:14:13|52248.6
11:14:15|52245.09
11:14:15|52247.93
11:14:16|52247.99
11:14:18|52245.92
11:14:20|52251.22
11:14:22|52252.83
11:14:22|52251.51
11:14:23|52252.23
11:14:24|52250.4
11:14:26|52249.59
11:14:27|52250.22
11:14:28|52245.28
11:14:29|52246.72
11:14:30|52250.42
11:14:31|52248.46
11:14:32|52248.26
11:14:33|52244.08
11:14:34|52238.
11:14:35|52244.89
11:14:36|52244.67
11:14:37|52238.81
11:14:38|52242.68
11:14:39|52242.03
11:14:40|52243.39
11:14:41|52240.69
11:14:42|52240.87
11:14:43|52240.87
11:14:44|52240.14
11:14:45|52238.29
11:14:46|52237.88
11:14:47|52240.
11:14:48|52239.86
11:14:49|52232.92
11:14:50|52238.1
11:14:51|52238.5
11:14:52|52236.88
11:14:53|52233.95
11:14:54|52233.87
11:14:55|52232.62
11:14:56|52228.55
11:14:57|52230.07
11:14:58|52230.9
11:14:59|52233.17
11:15:00|52235.2
11:15:01|52236.83
11:15:02|52231.85
11:15:03|52229.13
11:15:04|52230.52
11:15:05|52227.85
11:15:06|52226.54
11:15:07|52228.24
11:15:08|52225.68
11:15:09|52227.37
11:15:10|52226.51
11:15:11|52227.18
11:15:12|52227.18
11:15:13|52230.12
11:15:14|52226.02
11:15:15|52228.51
11:15:16|52226.04
11:15:17|52229.48
11:15:18|52230.13
11:15:20|52228.11
11:15:21|52235.11
11:15:22|52229.69
11:15:23|52231.66
11:15:24|52233.39
11:15:25|52229.1
11:15:26|52230.02
11:15:26|52227.37
11:15:28|52229.34
11:15:28|52230.79
11:15:29|52230.1
11:15:31|52233.38
11:15:32|52232.53
11:15:33|52234.25
11:15:34|52232.46
11:15:35|52233.22
11:15:36|52233.88
11:15:37|52250.87
11:15:38|52251.72
11:15:39|52247.26
11:15:40|52247.04
11:15:42|52246.
11:15:43|52244.17
11:15:43|52243.15
11:15:44|52246.15
11:15:45|52247.15
11:15:46|52242.
11:15:47|52243.58
11:15:48|52242.
11:15:50|52240.
11:15:50|52241.88
11:15:51|52244.57
11:15:53|52244.07
11:15:54|52245.84
11:15:54|52247.88
11:15:55|52243.69
11:15:57|52244.89
11:15:58|52245.2
11:15:58|52246.76
11:15:59|52245.2
11:16:01|52245.14
11:16:01|52245.87
11:16:03|52245.86
11:16:03|52247.73
11:16:04|52253.99
11:16:05|52256.56
11:16:06|52260.4
11:16:08|52262.72
11:16:08|52261.01
11:16:09|52263.1
11:16:10|52268.84
11:16:11|52262.64
11:16:13|52265.84
11:16:14|52266.52
11:16:15|52265.85
11:16:16|52265.87
11:16:16|52267.89
11:16:17|52267.67
11:16:20|52263.51
11:16:21|52263.05
11:16:22|52263.23
11:16:23|52266.
11:16:24|52262.98
11:16:25|52239.94
11:16:26|52230.08
11:16:27|52228.66
11:16:28|52229.
11:16:29|52231.88
11:16:30|52232.03
11:16:31|52230.26
11:16:32|52231.87
11:16:33|52235.38
11:16:34|52232.39
11:16:35|52235.05
11:16:36|52235.37
11:16:37|52239.68
11:16:38|52241.73
11:16:39|52224.
11:16:40|52225.81
11:16:41|52224.
11:16:42|52222.89
11:16:43|52222.48
11:16:44|52225.87
11:16:45|52227.53
11:16:46|52230.95
11:16:47|52234.
11:16:48|52234.84
11:16:49|52236.51
11:16:50|52232.81
11:16:51|52237.69
11:16:52|52235.85
11:16:53|52235.85
11:16:54|52238.12
11:16:55|52235.67
11:16:56|52210.8
11:16:57|52214.42
11:16:58|52215.88
11:16:59|52215.51
11:17:00|52213.92
11:17:01|52222.01
11:17:02|52220.
11:17:03|52216.57
11:17:04|52219.43
11:17:05|52215.06
11:17:06|52216.36
11:17:07|52221.35
11:17:08|52223.87
11:17:09|52219.01
11:17:10|52221.32
11:17:11|52217.
11:17:12|52219.52
11:17:13|52219.06
11:17:15|52218.21
11:17:15|52221.15
11:17:16|52221.8
11:17:18|52217.54
11:17:19|52210.65
11:17:20|52211.01
11:17:20|52213.02
11:17:23|52217.19
11:17:24|52218.64
11:17:25|52217.97
11:17:26|52217.09
11:17:27|52214.78
11:17:28|52213.41
11:17:29|52214.95
11:17:31|52214.25
11:17:32|52213.96
11:17:33|52214.31
11:17:33|52215.6
11:17:34|52215.72
11:17:35|52216.4
11:17:37|52216.16
11:17:37|52216.28
11:17:38|52222.98
11:17:39|52220.09
11:17:40|52223.52
11:17:41|52219.99
11:17:42|52226.01
11:17:43|52226.12
11:17:44|52225.76
11:17:46|52227.66
11:17:46|52226.81
11:17:48|52237.87
11:17:49|52231.83
11:17:49|52232.08
11:17:50|52235.2
11:17:51|52232.11
11:17:53|52235.34
11:17:54|52231.78
11:17:55|52232.13
11:17:55|52235.25
11:17:57|52239.19
11:17:57|52237.71
11:17:58|52238.13
11:18:00|52237.83
11:18:01|52236.75
11:18:01|52233.
11:18:03|52231.45
11:18:04|52245.6
11:18:05|52249.02
11:18:06|52248.13
11:18:07|52247.41
11:18:08|52246.86
11:18:09|52247.45
11:18:10|52249.87
11:18:11|52250.37
11:18:12|52252.39
11:18:13|52252.18
11:18:14|52249.31
11:18:15|52249.85
11:18:16|52251.59
11:18:17|52255.4
11:18:18|52250.6
11:18:19|52251.88
11:18:20|52249.82
11:18:22|52247.36
11:18:23|52248.75
11:18:24|52247.78
11:18:26|52247.42
11:18:26|52248.86
11:18:27|52245.67
11:18:28|52248.26
11:18:29|52248.26
11:18:30|52249.85
11:18:31|52251.94
11:18:32|52255.07
11:18:33|52254.16
11:18:34|52253.63
11:18:35|52250.66
11:18:37|52254.8
11:18:37|52263.88
11:18:38|52264.96
11:18:39|52261.93
11:18:40|52269.
11:18:41|52266.97
11:18:43|52268.7
11:18:43|52267.88
11:18:44|52268.72
11:18:46|52269.7
11:18:47|52267.44
11:18:47|52269.94
11:18:48|52267.13
11:18:50|52269.15
11:18:51|52267.25
11:18:51|52265.1
11:18:53|52263.42
11:18:54|52261.22
11:18:54|52258.83
11:18:56|52252.49
11:18:57|52249.85
11:18:58|52252.33
11:18:58|52250.12
11:18:59|52250.32
11:19:00|52248.81
11:19:01|52250.45
11:19:02|52239.12
11:19:03|52237.37
11:19:05|52242.12
11:19:06|52243.67
11:19:06|52244.28
11:19:07|52245.38
11:19:08|52245.63
11:19:10|52246.12
11:19:11|52243.14
11:19:11|52244.04
11:19:13|52240.74
11:19:14|52238.85
11:19:14|52227.76
11:19:16|52224.52
11:19:17|52225.83
11:19:18|52221.83
11:19:19|52220.12
11:19:20|52219.6
11:19:21|52221.33
11:19:23|52222.63
11:19:24|52220.12
11:19:25|52220.12
11:19:26|52220.12
11:19:27|52220.56
11:19:28|52218.94
11:19:29|52218.64
11:19:30|52218.15
11:19:31|52216.45
11:19:33|52219.34
11:19:33|52215.44
11:19:35|52216.4
11:19:35|52217.36
11:19:36|52220.46
11:19:37|52221.52
11:19:39|52217.6
11:19:40|52217.52
11:19:40|52214.56
11:19:42|52213.
11:19:43|52213.
11:19:43|52208.88
11:19:45|52210.6
11:19:46|52216.82
11:19:47|52217.33
11:19:48|52218.03
11:19:48|52218.48
11:19:50|52216.4
11:19:51|52217.06
11:19:52|52218.43
11:19:53|52215.71
11:19:54|52216.5
11:19:55|52219.17
11:19:56|52214.92
11:19:57|52217.79
11:19:58|52216.42
11:19:59|52215.55
11:20:00|52214.81
11:20:01|52214.95
11:20:02|52216.95
11:20:03|52215.72
11:20:04|52215.01
11:20:05|52215.01
11:20:06|52217.1
11:20:08|52215.67
11:20:09|52218.77
11:20:09|52216.06
11:20:11|52216.32
11:20:12|52217.6
11:20:13|52213.39
11:20:14|52216.41
11:20:15|52215.93
11:20:16|52217.34
11:20:17|52216.64
11:20:18|52212.
11:20:19|52209.24
11:20:20|52209.24
11:20:21|52226.
11:20:22|52233.01
11:20:24|52233.47
11:20:25|52238.88
11:20:25|52240.76
11:20:26|52244.
11:20:29|52245.88
11:20:30|52243.73
11:20:30|52239.19
11:20:31|52236.77
11:20:32|52241.5
11:20:34|52244.97
11:20:35|52242.83
11:20:35|52245.23
11:20:37|52245.01
11:20:38|52240.79
11:20:38|52239.11
11:20:40|52238.72
11:20:41|52240.
11:20:41|52240.
11:20:42|52243.99
11:20:44|52242.77
11:20:45|52245.
11:20:46|52245.84
11:20:47|52243.68
11:20:48|52243.13
11:20:49|52242.72
11:20:49|52241.92
11:20:50|52243.76
11:20:52|52240.88
11:20:53|52242.56
11:20:54|52242.3
11:20:55|52243.32
11:20:56|52242.85
11:20:57|52242.85
11:20:58|52245.01
11:20:59|52252.83
11:21:00|52253.6
11:21:01|52253.6
11:21:02|52251.82
11:21:03|52245.66
11:21:03|52243.9
11:21:04|52245.85
11:21:05|52245.86
11:21:07|52242.12
11:21:08|52243.
11:21:08|52241.95
11:21:10|52238.
11:21:10|52246.06
11:21:11|52245.15
11:21:12|52252.
11:21:14|52250.12
11:21:15|52249.26
11:21:16|52251.
11:21:17|52250.36
11:21:17|52251.9
11:21:19|52252.31
11:21:20|52250.44
11:21:21|52255.
11:21:22|52254.88
11:21:22|52252.02
11:21:25|52253.51
11:21:26|52253.51
11:21:26|52254.01
11:21:27|52256.29
11:21:29|52260.
11:21:30|52269.46
11:21:31|52262.01
11:21:32|52260.49
11:21:32|52264.13
11:21:34|52261.87
11:21:34|52264.
11:21:35|52262.69
11:21:36|52233.83
11:21:37|52232.01
11:21:38|52232.37
11:21:39|52231.74
11:21:41|52236.68
11:21:42|52233.86
11:21:43|52234.3
11:21:44|52235.23
11:21:45|52232.77
11:21:46|52233.49
11:21:47|52228.01
11:21:48|52222.99
11:21:49|52224.26
11:21:50|52224.12
11:21:51|52223.23
11:21:52|52224.05
11:21:53|52223.68
11:21:54|52223.92
11:21:56|52225.57
11:21:56|52225.57
11:21:57|52225.25
11:21:58|52225.49
11:21:59|52226.66
11:22:01|52224.35
11:22:01|52226.4
11:22:02|52224.35
11:22:03|52228.1
11:22:05|52227.25
11:22:05|52232.9
11:22:06|52231.55
11:22:07|52230.35
11:22:08|52231.
11:22:09|52232.61
11:22:11|52235.69
11:22:12|52235.61
11:22:12|52236.13
11:22:13|52239.1
11:22:15|52243.14
11:22:15|52242.68
11:22:16|52246.05
11:22:17|52249.9
11:22:18|52245.93
11:22:19|52251.99
11:22:20|52258.59
11:22:21|52257.55
11:22:22|52255.01
11:22:24|52255.81
11:22:26|52259.19
11:22:27|52257.33
11:22:28|52256.31
11:22:29|52256.17
11:22:30|52254.96
11:22:31|52259.19
11:22:32|52265.09
11:22:33|52264.
11:22:33|52263.4
11:22:35|52266.07
11:22:37|52266.11
11:22:37|52267.6
11:22:38|52268.64
11:22:39|52267.64
11:22:41|52267.28
11:22:42|52265.53
11:22:43|52265.56
11:22:44|52267.83
11:22:45|52268.99
11:22:46|52268.54
11:22:47|52267.83
11:22:48|52264.56
11:22:49|52268.01
11:22:50|52273.87
11:22:51|52273.42
11:22:52|52275.99
11:22:53|52275.94
11:22:54|52276.54
11:22:55|52274.13
11:22:56|52271.63
11:22:57|52275.27
11:22:58|52275.23
11:22:59|52273.39
11:23:00|52274.12
11:23:01|52272.71
11:23:02|52274.43
11:23:03|52274.57
11:23:04|52273.88
11:23:05|52275.98
11:23:06|52274.66
11:23:07|52273.58
11:23:08|52270.68
11:23:09|52273.32
11:23:10|52269.2
11:23:11|52266.07
11:23:12|52267.3
11:23:13|52269.2
11:23:14|52264.64
11:23:15|52266.87
11:23:16|52266.79
11:23:17|52266.68
11:23:19|52265.14
11:23:19|52266.27
11:23:20|52270.13
11:23:21|52270.82
11:23:22|52269.99
11:23:23|52264.24
11:23:25|52271.8
11:23:27|52271.92
11:23:27|52271.41
11:23:28|52270.91
11:23:30|52274.62
11:23:30|52273.26
11:23:32|52273.07
11:23:33|52273.88
11:23:34|52274.64
11:23:34|52273.22
11:23:36|52273.81
11:23:37|52275.25
11:23:37|52275.52
11:23:39|52269.33
11:23:40|52269.64
11:23:41|52267.43
11:23:42|52266.76
11:23:43|52273.16
11:23:43|52272.17
11:23:45|52271.98
11:23:46|52268.25
11:23:46|52270.42
11:23:48|52272.
11:23:50|52261.91
11:23:50|52262.53
11:23:51|52252.61
11:23:52|52248.37
11:23:53|52250.74
11:23:54|52255.99
11:23:55|52254.08
11:23:56|52254.88
11:23:57|52246.82
11:23:58|52244.15
11:24:00|52247.43
11:24:00|52245.34
11:24:02|52244.37
11:24:02|52247.6
11:24:03|52252.19
11:24:04|52256.
11:24:06|52250.57
11:24:07|52253.12
11:24:07|52251.88
11:24:08|52245.58
11:24:10|52245.52
11:24:11|52247.9
11:24:12|52252.23
11:24:13|52251.25
11:24:14|52253.85
11:24:15|52252.25
11:24:16|52252.28
11:24:18|52251.3
11:24:18|52252.93
11:24:19|52256.21
11:24:20|52254.37
11:24:21|52254.73
11:24:22|52254.8
11:24:23|52265.98
11:24:24|52270.01
11:24:26|52260.37
11:24:27|52260.79
11:24:28|52261.37
11:24:29|52261.92
11:24:30|52263.01
11:24:31|52256.46
11:24:32|52255.95
11:24:34|52252.1
11:24:34|52251.51
11:24:35|52251.47
11:24:36|52252.04
11:24:37|52252.27
11:24:38|52251.85
11:24:39|52254.74
11:24:40|52251.96
11:24:41|52249.64
11:24:42|52249.36
11:24:43|52246.21
11:24:45|52250.12
11:24:46|52251.69
11:24:47|52252.44
11:24:48|52251.27
11:24:49|52249.01
11:24:50|52252.45
11:24:51|52251.71
11:24:51|52252.67
11:24:53|52254.03
11:24:54|52253.66
11:24:55|52251.86
11:24:56|52253.37
11:24:57|52254.58
11:24:58|52267.97
11:24:59|52259.3
11:25:00|52255.82
11:25:01|52256.6
11:25:02|52259.19
11:25:03|52254.82
11:25:04|52253.99
11:25:05|52256.67
11:25:06|52256.9
11:25:07|52255.77
11:25:08|52257.82
11:25:09|52257.86
11:25:10|52262.55
11:25:11|52261.7
11:25:12|52260.
11:25:13|52260.84
11:25:14|52258.22
11:25:15|52256.68
11:25:16|52257.4
11:25:17|52257.34
11:25:18|52260.83
11:25:19|52268.13
11:25:20|52272.52
11:25:21|52275.52
11:25:22|52276.8
11:25:23|52267.64
11:25:24|52266.
11:25:26|52266.46
11:25:27|52267.76
11:25:28|52265.72
11:25:30|52265.21
11:25:30|52264.01
11:25:31|52246.72
11:25:33|52243.71
11:25:34|52246.12
11:25:35|52244.63
11:25:35|52244.12
11:25:36|52245.32
11:25:37|52243.77
11:25:39|52234.25
11:25:40|52238.16
11:25:41|52238.63
11:25:42|52237.7
11:25:42|52235.06
11:25:43|52238.42
11:25:45|52237.4
11:25:45|52244.66
11:25:47|52246.25
11:25:48|52249.37
11:25:48|52246.93
11:25:49|52240.6
11:25:50|52238.12
11:25:52|52238.71
11:25:53|52238.38
11:25:54|52244.47
11:25:54|52246.62
11:25:56|52240.74
11:25:57|52239.58
11:25:58|52235.75
11:25:59|52236.49
11:26:00|52237.36
11:26:01|52240.43
11:26:02|52244.69
11:26:03|52244.42
11:26:04|52250.64
11:26:05|52247.31
11:26:05|52248.92
11:26:07|52253.19
11:26:07|52254.89
11:26:09|52255.15
11:26:09|52262.
11:26:11|52262.49
11:26:12|52264.08
11:26:13|52263.54
11:26:14|52262.86
11:26:15|52266.18
11:26:16|52264.28
11:26:17|52266.45
11:26:17|52265.85
11:26:19|52265.78
11:26:20|52269.08
11:26:21|52269.52
11:26:22|52270.07
11:26:23|52269.97
11:26:24|52271.07
11:26:25|52267.68
11:26:26|52268.62
11:26:27|52270.06
11:26:28|52263.36
11:26:29|52260.83
11:26:30|52260.94
11:26:32|52259.24
11:26:32|52259.84
11:26:33|52261.87
11:26:35|52262.59
11:26:35|52261.72
11:26:36|52261.71
11:26:38|52258.46
11:26:38|52269.83
11:26:40|52266.91
11:26:40|52268.52
11:26:42|52272.37
11:26:43|52272.65
11:26:44|52268.25
11:26:45|52270.97
11:26:46|52268.88
11:26:47|52268.74
11:26:48|52269.69
11:26:49|52269.77
11:26:50|52266.56
11:26:50|52267.43
11:26:52|52273.25
11:26:53|52272.12
11:26:54|52273.81
11:26:55|52278.92
11:26:56|52269.74
11:26:57|52270.
11:26:58|52272.
11:26:59|52268.21
11:27:00|52266.51
11:27:01|52267.31
11:27:02|52266.79
11:27:03|52269.04
11:27:04|52266.53
11:27:06|52268.3
11:27:06|52268.33
11:27:08|52268.38
11:27:08|52275.01
11:27:10|52278.86
11:27:11|52278.25
11:27:12|52278.1
11:27:13|52275.49
11:27:14|52278.67
11:27:15|52280.12
11:27:15|52277.06
11:27:16|52283.26
11:27:17|52282.27
11:27:18|52278.99
11:27:20|52278.36
11:27:21|52275.53
11:27:22|52273.86
11:27:23|52276.94
11:27:24|52273.08
11:27:25|52268.56
11:27:26|52268.45
11:27:27|52267.79
11:27:28|52267.26
11:27:29|52266.74
11:27:31|52261.34
11:27:33|52259.97
11:27:34|52260.77
11:27:34|52254.58
11:27:35|52256.55
11:27:37|52254.56
11:27:37|52253.94
11:27:38|52255.19
11:27:39|52259.95
11:27:40|52260.44
11:27:42|52260.49
11:27:43|52259.31
11:27:44|52263.12
11:27:45|52265.83
11:27:46|52264.81
11:27:47|52266.67
11:27:48|52266.57
11:27:49|52262.64
11:27:50|52263.06
11:27:51|52258.82
11:27:53|52263.49
11:27:53|52268.58
11:27:54|52270.88
11:27:55|52267.79
11:27:56|52268.
11:27:57|52266.24
11:27:59|52262.8
11:27:59|52247.36
11:28:00|52249.86
11:28:01|52253.3
11:28:02|52254.
11:28:03|52257.53
11:28:05|52257.18
11:28:05|52256.53
11:28:06|52255.75
11:28:08|52253.37
11:28:08|52254.85
11:28:09|52253.09
11:28:10|52255.76
11:28:11|52257.41
11:28:13|52257.41
11:28:14|52252.93
11:28:14|52252.53
11:28:16|52249.74
11:28:16|52246.01
11:28:18|52246.26
11:28:19|52246.92
11:28:21|52245.37
11:28:21|52244.69
11:28:22|52241.98
11:28:23|52241.27
11:28:24|52245.85
11:28:26|52247.01
11:28:26|52245.99
11:28:27|52244.47
11:28:29|52245.41
11:28:29|52251.43
11:28:31|52249.02
11:28:32|52248.77
11:28:33|52248.48
11:28:35|52249.36
11:28:36|52248.87
11:28:37|52248.4
11:28:37|52250.56
11:28:39|52254.26
11:28:39|52252.
11:28:40|52252.02
11:28:42|52250.59
11:28:42|52248.96
11:28:44|52248.87
11:28:44|52248.87
11:28:45|52251.14
11:28:47|52251.89
11:28:48|52252.54
11:28:49|52252.96
11:28:50|52250.28
11:28:50|52250.28
11:28:51|52247.5
11:28:52|52246.68
11:28:53|52245.76
11:28:54|52246.42
11:28:55|52238.81
11:28:57|52241.45
11:28:58|52240.91
11:28:58|52239.03
11:29:00|52239.5
11:29:00|52242.
11:29:01|52247.97
11:29:03|52246.
11:29:04|52245.2
11:29:05|52241.25
11:29:06|52242.01
11:29:06|52246.87
11:29:08|52245.58
11:29:09|52244.42
11:29:10|52244.41
11:29:10|52245.76
11:29:12|52246.
11:29:13|52245.33
11:29:13|52246.61
11:29:15|52249.
11:29:16|52248.92
11:29:17|52246.73
11:29:18|52247.09
11:29:19|52245.1
11:29:19|52251.85
11:29:21|52249.51
11:29:22|52250.64
11:29:22|52250.79
11:29:24|52250.47
11:29:25|52241.56
11:29:25|52241.43
11:29:27|52237.1
11:29:28|52229.2
11:29:28|52230.69
11:29:30|52234.31
11:29:32|52234.77
11:29:33|52232.83
11:29:34|52232.65
11:29:35|52242.43
11:29:36|52244.
11:29:36|52246.07
11:29:38|52240.46
11:29:38|52243.98
11:29:40|52244.12
11:29:41|52246.52
11:29:42|52249.01
11:29:43|52250.27
11:29:44|52250.66
11:29:45|52249.96
11:29:46|52249.74
11:29:48|52250.82
11:29:49|52248.87
11:29:49|52247.27
11:29:51|52246.
11:29:51|52248.06
11:29:53|52256.54
11:29:55|52255.47
11:29:56|52259.
11:29:56|52256.6
11:29:58|52259.27
11:30:00|52258.1
11:30:00|52250.46
11:30:01|52251.29
11:30:02|52250.23
11:30:03|52251.56
11:30:04|52254.87
11:30:05|52259.46
11:30:07|52258.
11:30:07|52256.85
11:30:08|52255.97
11:30:10|52255.56
11:30:11|52250.
11:30:12|52254.
11:30:13|52257.12
11:30:14|52258.21
11:30:15|52252.32
11:30:15|52253.42
11:30:16|52254.12
11:30:18|52256.39
11:30:18|52260.91
11:30:20|52259.6
11:30:21|52258.54
11:30:21|52257.31
11:30:23|52263.63
11:30:24|52266.07
11:30:24|52265.97
11:30:26|52264.35
11:30:27|52263.72
11:30:28|52268.96
11:30:29|52268.01
11:30:29|52268.13
11:30:31|52269.99
11:30:33|52271.19
11:30:34|52243.76
11:30:35|52239.
11:30:37|52242.25
11:30:37|52239.46
11:30:39|52240.85
11:30:40|52241.11
11:30:41|52240.22
11:30:42|52245.81
11:30:42|52244.56
11:30:44|52243.43
11:30:45|52247.03
11:30:45|52249.1
11:30:46|52250.55
11:30:48|52249.78
11:30:49|52250.18
11:30:50|52255.32
11:30:50|52254.5
11:30:52|52254.03
11:30:53|52255.76
11:30:54|52255.99
11:30:55|52256.24
11:30:56|52251.48
11:30:57|52231.05
11:30:58|52233.88
11:30:59|52235.36
11:31:00|52234.69
11:31:01|52238.78
11:31:02|52238.85
11:31:03|52238.89
11:31:04|52233.76
11:31:05|52229.6
11:31:06|52234.
11:31:07|52234.14
11:31:09|52231.53
11:31:09|52235.17
11:31:10|52234.63
11:31:11|52237.58
11:31:13|52237.79
11:31:13|52233.88
11:31:14|52234.46
11:31:15|52237.59
11:31:17|52236.
11:31:17|52233.44
11:31:18|52241.73
11:31:20|52244.16
11:31:20|52244.43
11:31:21|52246.14
11:31:22|52246.98
11:31:23|52247.22
11:31:24|52247.7
11:31:25|52245.99
11:31:26|52247.46
11:31:27|52249.8
11:31:28|52247.97
11:31:29|52250.01
11:31:30|52254.02
11:31:31|52251.85
11:31:33|52249.99
11:31:35|52251.7
11:31:36|52249.73
11:31:36|52250.61
11:31:38|52260.47
11:31:39|52260.61
11:31:39|52262.48
11:31:40|52262.27
11:31:42|52257.13
11:31:43|52255.09
11:31:44|52257.51
11:31:45|52258.71
11:31:47|52253.7
11:31:48|52256.34
11:31:49|52256.
11:31:50|52255.59
11:31:51|52255.44
11:31:52|52254.6
11:31:53|52250.17
11:31:54|52248.12
11:31:55|52250.61
11:31:56|52253.95
11:31:57|52254.49
11:31:58|52254.01
11:31:59|52253.59
11:32:00|52254.86
11:32:01|52255.67
11:32:02|52253.83
11:32:03|52254.89
11:32:04|52247.35
11:32:05|52252.92
11:32:06|52245.37
11:32:07|52246.4
11:32:08|52252.41
11:32:09|52256.07
11:32:10|52256.6
11:32:11|52260.89
11:32:12|52254.01
11:32:13|52255.1
11:32:15|52256.
11:32:15|52255.63
11:32:16|52258.29
11:32:18|52255.44
11:32:18|52257.45
11:32:20|52257.22
11:32:20|52255.85
11:32:21|52255.
11:32:22|52264.33
11:32:24|52270.63
11:32:25|52269.11
11:32:25|52271.06
11:32:26|52271.16
11:32:27|52271.4
11:32:29|52267.65
11:32:30|52267.59
11:32:30|52265.45
11:32:31|52267.74
11:32:32|52247.74
11:32:34|52247.09
11:32:35|52247.21
11:32:36|52255.44
11:32:37|52255.14
11:32:40|52256.
11:32:41|52260.5
11:32:43|52258.12
11:32:44|52260.9
11:32:45|52260.77
11:32:45|52260.39
11:32:47|52258.89
11:32:48|52258.27
11:32:49|52258.01
11:32:50|52259.95
11:32:51|52258.01
11:32:52|52255.9
11:32:54|52259.1
11:32:54|52259.1
11:32:55|52260.58
11:32:56|52261.21
11:32:58|52258.76
11:32:59|52242.
11:32:59|52238.02
11:33:00|52239.59
11:33:02|52238.01
11:33:02|52242.13
11:33:03|52244.11
11:33:04|52242.12
11:33:05|52244.93
11:33:06|52247.12
11:33:07|52247.01
11:33:08|52246.97
11:33:09|52247.03
11:33:10|52247.15
11:33:11|52245.
11:33:13|52246.44
11:33:13|52244.28
11:33:15|52244.28
11:33:15|52246.
11:33:16|52246.03
11:33:17|52250.85
11:33:18|52247.
11:33:19|52249.73
11:33:20|52254.05
11:33:21|52253.88
11:33:22|52250.2
11:33:23|52252.
11:33:24|52251.75
11:33:25|52254.21
11:33:27|52253.68
11:33:28|52256.72
11:33:28|52256.16
11:33:29|52260.27
11:33:30|52259.71
11:33:31|52258.45
11:33:33|52259.67
11:33:33|52253.89
11:33:35|52254.21
11:33:36|52254.77
11:33:37|52257.22
11:33:38|52253.33
11:33:40|52255.09
11:33:41|52261.97
11:33:42|52261.99
11:33:43|52261.69
11:33:43|52263.45
11:33:45|52262.62
11:33:46|52260.41
11:33:47|52260.41
11:33:49|52266.41
11:33:50|52246.72
11:33:50|52248.02
11:33:51|52252.23
11:33:52|52252.66
11:33:54|52249.98
11:33:55|52249.61
11:33:56|52253.42
11:33:56|52250.25
11:33:58|52238.
11:33:58|52240.35
11:33:59|52242.04
11:34:00|52239.
11:34:01|52239.87
11:34:03|52239.87
11:34:04|52249.42
11:34:05|52253.19
11:34:05|52251.37
11:34:07|52253.2
11:34:08|52249.63
11:34:08|52251.13
11:34:10|52252.14
11:34:11|52252.45
11:34:12|52252.68
11:34:13|52257.47
11:34:14|52254.81
11:34:15|52251.85
11:34:16|52250.99
11:34:17|52250.63
11:34:18|52251.41
11:34:19|52246.01
11:34:20|52249.99
11:34:21|52248.62
11:34:22|52250.86
11:34:23|52252.36
11:34:24|52254.88
11:34:25|52255.76
11:34:26|52255.41
11:34:27|52255.42
11:34:28|52253.1
11:34:29|52252.67
11:34:30|52254.
11:34:32|52254.
11:34:32|52254.21
11:34:33|52257.99
11:34:34|52257.84
11:34:36|52258.33
11:34:37|52269.21
11:34:38|52267.73
11:34:39|52259.94
11:34:40|52262.6
11:34:42|52260.2
11:34:42|52262.07
11:34:44|52263.99
11:34:45|52259.95
11:34:45|52262.78
11:34:47|52258.41
11:34:48|52260.18
11:34:49|52257.81
11:34:49|52256.12
11:34:50|52256.49
11:34:52|52256.5
11:34:53|52256.06
11:34:54|52257.31
11:34:55|52255.76
11:34:56|52255.71
11:34:57|52255.85
11:34:58|52254.96
11:34:59|52254.01
11:35:00|52255.95
11:35:00|52255.95
11:35:02|52255.99
11:35:02|52260.31
11:35:04|52261.34
11:35:04|52262.48
11:35:05|52262.79
11:35:07|52259.96
11:35:08|52261.7
11:35:09|52261.7
11:35:10|52266.47
11:35:11|52264.24
11:35:12|52265.41
11:35:13|52262.67
11:35:14|52263.06
11:35:15|52260.96
11:35:16|52260.64
11:35:17|52260.05
11:35:18|52260.79
11:35:19|52264.01
11:35:20|52265.96
11:35:21|52265.3
11:35:22|52266.94
11:35:23|52264.32
11:35:24|52263.87
11:35:25|52268.42
11:35:26|52267.86
11:35:27|52267.76
11:35:28|52260.
11:35:29|52264.35
11:35:30|52272.46
11:35:31|52274.68
11:35:32|52277.19
11:35:33|52273.88
11:35:35|52277.19
11:35:36|52273.79
11:35:37|52275.
11:35:38|52276.79
11:35:39|52275.57
11:35:40|52272.74
11:35:41|52276.
11:35:42|52277.92
11:35:43|52278.
11:35:45|52280.
11:35:45|52277.54
11:35:47|52277.68
11:35:47|52279.15
11:35:48|52279.22
11:35:49|52280.23
11:35:50|52278.28
11:35:52|52278.93
11:35:52|52279.88
11:35:54|52279.99
11:35:54|52278.77
11:35:55|52281.88
11:35:56|52281.39
11:35:58|52279.22
11:35:58|52280.97
11:36:00|52280.97
11:36:01|52282.
11:36:02|52279.
11:36:03|52277.99
11:36:04|52277.85
11:36:05|52265.12
11:36:06|52268.95
11:36:07|52269.79
11:36:08|52269.07
11:36:09|52270.12
11:36:10|52265.31
11:36:11|52269.1
11:36:12|52271.37
11:36:13|52271.3
11:36:14|52271.3
11:36:15|52273.04
11:36:16|52271.31
11:36:17|52269.51
11:36:18|52269.3
11:36:19|52268.36
11:36:20|52259.94
11:36:21|52259.81
11:36:22|52260.48
11:36:23|52256.8
11:36:24|52254.02
11:36:25|52256.9
11:36:27|52259.28
11:36:27|52263.07
11:36:28|52261.52
11:36:29|52259.72
11:36:30|52259.72
11:36:31|52261.1
11:36:33|52264.29
11:36:33|52262.33
11:36:34|52262.55
11:36:35|52261.41
11:36:37|52262.51
11:36:39|52262.22
11:36:39|52261.07
11:36:41|52264.09
11:36:42|52264.13
11:36:43|52259.72
11:36:44|52260.05
11:36:44|52262.11
11:36:46|52264.51
11:36:47|52263.05
11:36:48|52262.41
11:36:49|52259.09
11:36:50|52262.41
11:36:51|52257.32
11:36:52|52262.62
11:36:53|52262.49
11:36:53|52260.63
11:36:55|52259.6
11:36:56|52261.45
11:36:57|52262.13
11:36:58|52262.65
11:36:59|52267.25
11:37:00|52264.76
11:37:02|52271.54
11:37:02|52275.03
11:37:03|52279.
11:37:04|52276.64
11:37:05|52277.27
11:37:07|52279.79
11:37:08|52276.89
11:37:08|52280.32
11:37:10|52277.86
11:37:11|52277.04
11:37:12|52275.94
11:37:13|52280.32
11:37:14|52283.37
11:37:15|52282.42
11:37:16|52283.52
11:37:17|52280.82
11:37:18|52277.33
11:37:19|52279.25
11:37:20|52277.38
11:37:21|52279.84
11:37:22|52280.56
11:37:23|52278.03
11:37:24|52278.3
11:37:25|52279.01
11:37:26|52281.86
11:37:27|52287.12
11:37:28|52282.63
11:37:29|52279.56
11:37:30|52281.48
11:37:31|52281.57
11:37:32|52283.35
11:37:33|52287.54
11:37:34|52293.
11:37:35|52288.01
11:37:36|52288.14
11:37:37|52298.
11:37:39|52298.39
11:37:41|52298.67
11:37:41|52300.
11:37:42|52300.05
11:37:44|52301.32
11:37:46|52306.49
11:37:46|52305.07
11:37:48|52304.13
11:37:48|52307.54
11:37:49|52306.01
11:37:50|52307.22
11:37:52|52307.9
11:37:53|52306.09
11:37:54|52309.36
11:37:55|52308.55
11:37:55|52311.13
11:37:57|52310.79
11:37:58|52321.49
11:37:59|52320.58
11:38:00|52319.02
11:38:00|52321.03
11:38:02|52324.77
11:38:02|52334.05
11:38:04|52334.12
11:38:05|52344.56
11:38:06|52341.12
11:38:06|52332.06
11:38:08|52337.69
11:38:09|52345.13
11:38:09|52343.66
11:38:10|52345.35
11:38:11|52349.99
11:38:13|52354.01
11:38:14|52353.98
11:38:15|52348.96
11:38:16|52356.99
11:38:17|52349.49
11:38:18|52351.88
11:38:19|52353.99
11:38:19|52350.27
11:38:21|52357.56
11:38:22|52369.99
11:38:23|52374.88
11:38:24|52375.62
11:38:25|52367.85
11:38:25|52360.01
11:38:27|52357.16
11:38:28|52350.88
11:38:29|52347.83
11:38:30|52346.15
11:38:31|52354.
11:38:32|52356.
11:38:33|52357.61
11:38:33|52362.83
11:38:35|52360.27
11:38:36|52366.26
11:38:37|52376.01
11:38:38|52380.54
11:38:39|52379.87
11:38:40|52385.92
11:38:41|52379.2
11:38:42|52382.43
11:38:43|52375.14
11:38:44|52378.02
11:38:45|52374.01
11:38:46|52376.04
11:38:48|52373.81
11:38:49|52384.03
11:38:50|52383.04
11:38:51|52388.13
11:38:52|52385.3
11:38:52|52379.52
11:38:54|52373.2
11:38:54|52370.42
11:38:56|52374.12
11:38:57|52371.
11:38:58|52365.2
11:38:59|52367.3
11:39:00|52371.97
11:39:01|52371.42
11:39:03|52369.99
11:39:03|52372.
11:39:04|52364.74
11:39:06|52360.68
11:39:07|52362.58
11:39:07|52354.17
11:39:09|52349.84
11:39:10|52345.82
11:39:10|52344.1
11:39:12|52343.11
11:39:13|52331.37
11:39:14|52328.68
11:39:15|52328.11
11:39:15|52331.99
11:39:16|52329.51
11:39:18|52331.3
11:39:19|52329.1
11:39:21|52326.19
11:39:21|52327.25
11:39:23|52315.41
11:39:23|52316.63
11:39:25|52326.01
11:39:25|52327.12
11:39:27|52319.63
11:39:28|52336.36
11:39:29|52334.33
11:39:30|52342.
11:39:31|52341.96
11:39:31|52343.13
11:39:33|52337.41
11:39:33|52335.56
11:39:35|52337.55
11:39:35|52337.04
11:39:36|52337.37
11:39:37|52332.14
11:39:38|52326.71
11:39:41|52327.45
11:39:42|52324.95
11:39:44|52322.74
11:39:45|52321.27
11:39:46|52313.08
11:39:47|52308.44
11:39:48|52315.51
11:39:48|52320.83
11:39:49|52318.84
11:39:50|52317.55
11:39:52|52315.1
11:39:52|52315.86
11:39:53|52314.73
11:39:55|52318.5
11:39:56|52322.54
11:39:57|52319.68
11:39:57|52323.17
11:39:59|52319.96
11:40:00|52321.59
11:40:01|52326.34
11:40:02|52328.06
11:40:03|52328.13
11:40:03|52326.28
11:40:05|52328.02
11:40:05|52333.27
11:40:06|52334.12
11:40:08|52335.84
11:40:09|52337.87
11:40:10|52334.58
11:40:11|52335.23
11:40:11|52338.54
11:40:13|52339.64
11:40:13|52340.57
11:40:15|52335.83
11:40:15|52338.3
11:40:17|52341.49
11:40:18|52340.31
11:40:19|52337.45
11:40:20|52339.48
11:40:21|52338.01
11:40:22|52341.45
11:40:23|52342.27
11:40:24|52348.56
11:40:25|52346.01
11:40:26|52343.69
11:40:27|52342.17
11:40:28|52346.89
11:40:29|52345.43
11:40:30|52348.68
11:40:31|52347.02
11:40:32|52347.86
11:40:33|52349.37
11:40:34|52349.
11:40:35|52348.13
11:40:36|52346.91
11:40:37|52350.
11:40:38|52352.
11:40:39|52350.29
11:40:40|52355.99
11:40:42|52353.91
11:40:42|52361.69
11:40:43|52362.
11:40:44|52360.35
11:40:46|52368.43
11:40:47|52370.3
11:40:48|52370.13
11:40:49|52373.1
11:40:50|52372.62
11:40:51|52369.49
11:40:52|52376.15
11:40:53|52379.99
11:40:54|52382.45
11:40:55|52387.9
11:40:56|52390.76
11:40:58|52404.05
11:40:58|52403.56
11:41:00|52396.
11:41:00|52398.01
11:41:01|52391.94
11:41:02|52393.39
11:41:03|52394.01
11:41:04|52392.31
11:41:05|52387.98
11:41:07|52383.09
11:41:07|52383.62
11:41:08|52371.99
11:41:10|52371.97
11:41:10|52357.17
11:41:11|52351.32
11:41:13|52353.05
11:41:13|52357.94
11:41:14|52354.56
11:41:15|52353.61
11:41:16|52357.15
11:41:17|52363.62
11:41:18|52365.63
11:41:19|52373.99
11:41:20|52375.26
11:41:21|52377.81
11:41:23|52377.46
11:41:23|52383.69
11:41:24|52378.02
11:41:25|52373.27
11:41:26|52373.7
11:41:27|52368.9
11:41:28|52363.99
11:41:29|52357.94
11:41:30|52360.18
11:41:31|52359.27
11:41:32|52362.85
11:41:34|52364.52
11:41:34|52364.37
11:41:35|52362.99
11:41:36|52357.84
11:41:37|52362.73
11:41:39|52361.82
11:41:39|52360.23
11:41:41|52361.33
11:41:42|52356.66
11:41:43|52355.27
11:41:44|52356.38
11:41:45|52358.35
11:41:46|52361.95
11:41:48|52358.12
11:41:50|52374.74
11:41:51|52377.39
11:41:51|52378.49
11:41:52|52376.37
11:41:53|52374.25
11:41:54|52375.82
11:41:55|52376.
11:41:56|52380.35
11:41:58|52379.46
11:41:58|52375.87
11:42:00|52369.89
11:42:01|52359.88
11:42:01|52361.48
11:42:03|52357.86
11:42:04|52361.61
11:42:05|52363.31
11:42:06|52373.76
11:42:07|52373.24
11:42:08|52375.73
11:42:09|52375.84
11:42:10|52369.7
11:42:11|52369.47
11:42:12|52367.75
11:42:13|52368.89
11:42:14|52369.05
11:42:15|52371.96
11:42:16|52378.01
11:42:17|52375.28
11:42:18|52377.89
11:42:19|52367.88
11:42:20|52369.38
11:42:21|52366.78
11:42:22|52364.5
11:42:23|52363.34
11:42:24|52360.79
11:42:25|52363.65
11:42:26|52362.
11:42:27|52359.86
11:42:28|52351.55
11:42:29|52351.06
11:42:30|52353.71
11:42:31|52354.39
11:42:32|52347.21
11:42:33|52343.06
11:42:34|52334.62
11:42:35|52340.94
11:42:36|52342.28
11:42:37|52339.59
11:42:38|52334.68
11:42:39|52329.87
11:42:41|52333.31
11:42:41|52339.
11:42:42|52338.21
11:42:44|52326.12
11:42:44|52328.86
11:42:46|52327.76
11:42:48|52324.95
11:42:48|52331.31
11:42:50|52328.75
11:42:50|52326.33
11:42:51|52318.04
11:42:52|52320.21
11:42:54|52314.01
11:42:54|52314.
11:42:55|52309.99
11:42:56|52309.86
11:42:57|52310.83
11:42:59|52308.73
11:42:59|52316.02
11:43:00|52316.16
11:43:02|52313.69
11:43:02|52305.95
11:43:04|52310.32
11:43:05|52313.71
11:43:06|52307.44
11:43:07|52310.81
11:43:07|52307.61
11:43:08|52305.4
11:43:09|52304.88
11:43:11|52313.41
11:43:12|52312.95
11:43:13|52317.79
11:43:13|52321.67
11:43:15|52324.17
11:43:15|52325.94
11:43:16|52321.96
11:43:18|52322.19
11:43:18|52321.51
11:43:19|52317.95
11:43:20|52315.17
11:43:21|52311.67
11:43:22|52311.43
11:43:24|52309.32
11:43:24|52307.77
11:43:26|52301.61
11:43:27|52296.17
11:43:27|52297.4
11:43:29|52298.03
11:43:30|52304.96
11:43:31|52310.01
11:43:31|52307.18
11:43:33|52303.59
11:43:34|52305.38
11:43:35|52301.84
11:43:36|52297.11
11:43:37|52295.
11:43:38|52299.7
11:43:38|52296.48
11:43:40|52297.64
11:43:40|52298.79
11:43:42|52300.04
11:43:43|52300.89
11:43:45|52302.38
11:43:45|52299.1
11:43:47|52301.18
11:43:48|52302.27
11:43:49|52299.01
11:43:50|52299.47
11:43:51|52298.82
11:43:52|52296.86
11:43:53|52295.95
11:43:54|52298.7
11:43:55|52297.64
11:43:57|52300.24
11:43:58|52303.34
11:43:59|52302.66
11:43:59|52300.
11:44:00|52301.54
11:44:02|52303.97
11:44:03|52303.08
11:44:03|52305.36
11:44:05|52303.48
11:44:05|52304.8
11:44:07|52310.
11:44:08|52307.42
11:44:09|52306.1
11:44:10|52306.54
11:44:11|52309.47
11:44:12|52308.15
11:44:13|52306.76
11:44:14|52307.74
11:44:15|52311.01
11:44:15|52311.64
11:44:16|52315.91
11:44:18|52305.99
11:44:18|52309.07
11:44:20|52308.71
11:44:21|52306.75
11:44:22|52313.61
11:44:23|52312.38
11:44:23|52313.48
11:44:25|52312.02
11:44:25|52312.66
11:44:27|52313.75
11:44:27|52313.32
11:44:28|52314.76
11:44:30|52317.64
11:44:31|52316.55
11:44:32|52312.06
11:44:32|52311.61
11:44:34|52313.94
11:44:34|52316.26
11:44:36|52318.08
11:44:37|52316.
11:44:37|52318.49
11:44:39|52318.49
11:44:40|52318.43
11:44:41|52316.14
11:44:42|52318.56
11:44:43|52314.
11:44:44|52306.01
11:44:45|52303.29
11:44:46|52309.08
11:44:47|52305.97
11:44:48|52308.71
11:44:50|52308.5
11:44:50|52311.02
11:44:52|52312.7
11:44:52|52313.98
11:44:53|52311.05
11:44:54|52317.17
11:44:56|52316.12
11:44:56|52316.12
11:44:58|52315.44
11:44:59|52314.23
11:45:00|52316.01
11:45:00|52317.91
11:45:02|52318.42
11:45:02|52310.81
11:45:03|52310.56
11:45:05|52311.65
11:45:06|52308.06
11:45:07|52316.12
11:45:07|52317.83
11:45:08|52316.85
11:45:09|52318.37
11:45:10|52319.38
11:45:12|52320.52
11:45:13|52320.88
11:45:14|52322.43
11:45:15|52319.58
11:45:16|52328.
11:45:17|52322.67
11:45:18|52324.39
11:45:19|52326.63
11:45:21|52329.81
11:45:21|52336.28
11:45:23|52329.39
11:45:23|52326.99
11:45:24|52321.25
11:45:25|52318.03
11:45:26|52319.83
11:45:28|52318.5
11:45:28|52331.01
11:45:29|52333.03
11:45:31|52329.39
11:45:31|52332.82
11:45:32|52336.23
11:45:33|52330.3
11:45:34|52335.21
11:45:35|52337.44
11:45:36|52338.4
11:45:38|52337.32
11:45:39|52332.53
11:45:40|52332.51
11:45:41|52336.05
11:45:42|52341.65
11:45:43|52342.6
11:45:44|52341.43
11:45:45|52344.37
11:45:47|52344.48
11:45:47|52343.49
11:45:49|52344.86
11:45:49|52350.
11:45:51|52354.55
11:45:51|52354.19
11:45:53|52359.95
11:45:54|52353.64
11:45:55|52350.41
11:45:56|52348.94
11:45:57|52337.23
11:45:58|52337.62
11:45:59|52338.87
11:46:00|52342.33
11:46:01|52341.81
11:46:02|52341.78
11:46:03|52340.22
11:46:04|52335.
11:46:06|52335.42
11:46:06|52342.95
11:46:08|52345.03
11:46:09|52340.18
11:46:10|52342.87
11:46:10|52342.28
11:46:11|52340.04
11:46:13|52340.87
11:46:13|52341.34
11:46:14|52336.66
11:46:16|52331.46
11:46:17|52330.24
11:46:18|52337.4
11:46:19|52338.41
11:46:20|52336.97
11:46:21|52336.1
11:46:22|52341.19
11:46:23|52338.69
11:46:24|52336.35
11:46:25|52336.29
11:46:26|52333.94
11:46:27|52332.
11:46:28|52327.24
11:46:29|52335.48
11:46:30|52326.18
11:46:31|52327.25
11:46:32|52328.11
11:46:33|52327.13
11:46:34|52324.8
11:46:35|52318.
11:46:36|52321.85
11:46:37|52319.13
11:46:38|52324.45
11:46:39|52318.64
11:46:40|52317.19
11:46:41|52314.75
11:46:42|52316.67
11:46:43|52316.12
11:46:44|52314.35
11:46:45|52312.86
11:46:46|52312.55
11:46:47|52310.75
11:46:48|52307.02
11:46:50|52301.58
11:46:50|52299.79
11:46:52|52300.47
11:46:52|52303.79
11:46:53|52302.27
11:46:54|52305.62
11:46:55|52299.28
11:46:56|52302.54
11:46:57|52294.44
11:46:59|52286.08
11:46:59|52287.14
11:47:01|52285.83
11:47:01|52285.18
11:47:02|52286.57
11:47:03|52285.34
11:47:05|52284.87
11:47:06|52283.03
11:47:06|52283.15
11:47:08|52288.02
11:47:09|52286.54
11:47:09|52279.31
11:47:10|52280.52
11:47:12|52279.48
11:47:13|52278.53
11:47:13|52270.
11:47:14|52269.68
11:47:16|52268.65
11:47:16|52268.21
11:47:17|52264.17
11:47:18|52244.61
11:47:19|52251.99
11:47:20|52249.88
11:47:21|52252.63
11:47:22|52255.44
11:47:24|52232.65
11:47:24|52233.99
11:47:25|52230.87
11:47:26|52231.49
11:47:27|52233.7
11:47:28|52230.79
11:47:29|52235.79
11:47:30|52226.69
11:47:32|52227.94
11:47:33|52225.14
11:47:33|52227.6
11:47:34|52228.37
11:47:35|52228.59
11:47:36|52227.
11:47:37|52227.68
11:47:38|52231.3
11:47:39|52230.32
11:47:41|52241.
11:47:42|52244.76
11:47:43|52239.58
11:47:44|52240.
11:47:44|52231.47
11:47:46|52227.2
11:47:46|52225.49
11:47:48|52230.82
11:47:49|52228.14
11:47:50|52229.77
11:47:51|52225.42
11:47:52|52228.06
11:47:53|52231.44
11:47:54|52230.76
11:47:55|52228.65
11:47:56|52231.47
11:47:57|52243.99
11:47:58|52245.89
11:47:59|52248.56
11:48:01|52249.74
11:48:02|52252.07
11:48:02|52254.2
11:48:04|52262.98
11:48:05|52268.05
11:48:05|52268.28
11:48:06|52277.37
11:48:08|52278.92
11:48:08|52279.56
11:48:09|52280.35
11:48:10|52279.11
11:48:12|52270.8
11:48:12|52263.87
11:48:13|52259.92
11:48:14|52257.48
11:48:15|52256.97
11:48:16|52254.21
11:48:17|52252.25
11:48:19|52253.58
11:48:19|52254.91
11:48:20|52256.61
11:48:21|52252.35
11:48:22|52247.51
11:48:23|52251.39
11:48:24|52250.66
11:48:25|52250.61
11:48:26|52250.76
11:48:27|52249.89
11:48:28|52249.99
11:48:29|52248.56
11:48:30|52250.47
11:48:31|52255.73
11:48:32|52254.78
11:48:33|52255.05
11:48:34|52254.8
11:48:36|52253.81
11:48:36|52253.68
11:48:37|52250.43
11:48:38|52249.75
11:48:39|52249.36
11:48:40|52248.
11:48:41|52247.38
11:48:42|52247.15
11:48:43|52243.85
11:48:44|52243.12
11:48:45|52243.29
11:48:46|52242.9
11:48:47|52242.4
11:48:49|52236.35
11:48:51|52229.34
11:48:51|52230.33
11:48:53|52233.38
11:48:53|52231.15
11:48:55|52235.39
11:48:56|52231.03
11:48:57|52241.71
11:48:58|52241.08
11:48:59|52238.14
11:49:00|52239.06
11:49:01|52236.01
11:49:02|52238.
11:49:03|52235.03
11:49:04|52236.55
11:49:05|52233.19
11:49:06|52233.58
11:49:08|52233.39
11:49:08|52234.86
11:49:09|52234.63
11:49:10|52237.05
11:49:12|52233.62
11:49:13|52234.25
11:49:13|52234.08
11:49:15|52230.94
11:49:16|52222.05
11:49:16|52226.07
11:49:17|52229.92
11:49:18|52233.01
11:49:19|52229.8
11:49:21|52231.08
11:49:22|52228.65
11:49:22|52229.88
11:49:23|52225.62
11:49:24|52221.
11:49:26|52224.12
11:49:26|52222.18
11:49:28|52223.22
11:49:28|52219.68
11:49:29|52220.47
11:49:30|52222.67
11:49:32|52222.71
11:49:32|52222.56
11:49:34|52218.95
11:49:34|52218.9
11:49:36|52220.84
11:49:37|52223.09
11:49:37|52223.52
11:49:39|52222.66
11:49:40|52223.79
11:49:40|52222.67
11:49:41|52223.3
11:49:43|52219.44
11:49:44|52217.24
11:49:44|52217.81
11:49:46|52218.83
11:49:48|52216.
11:49:48|52216.4
11:49:50|52214.56
11:49:51|52214.66
11:49:52|52213.51
11:49:53|52214.81
11:49:54|52214.34
11:49:55|52217.05
11:49:56|52220.86
11:49:57|52217.81
11:49:59|52213.58
11:50:00|52214.76
11:50:01|52212.73
11:50:02|52210.51
11:50:03|52214.2
11:50:04|52214.47
11:50:05|52215.21
11:50:06|52232.
11:50:07|52221.97
11:50:08|52220.42
11:50:09|52221.74
11:50:10|52221.37
11:50:11|52219.4
11:50:12|52219.12
11:50:13|52220.38
11:50:15|52223.02
11:50:15|52220.46
11:50:16|52220.26
11:50:17|52222.27
11:50:18|52222.8
11:50:19|52222.8
11:50:20|52220.52
11:50:21|52210.02
11:50:22|52212.
11:50:23|52210.93
11:50:24|52220.
11:50:25|52217.97
11:50:26|52220.64
11:50:28|52222.43
11:50:28|52222.22
11:50:29|52217.79
11:50:30|52219.98
11:50:32|52217.8
11:50:33|52211.75
11:50:34|52207.18
11:50:34|52208.43
11:50:35|52196.3
11:50:37|52193.37
11:50:37|52195.46
11:50:38|52196.8
11:50:39|52205.74
11:50:40|52207.54
11:50:41|52210.36
11:50:42|52210.
11:50:43|52207.99
11:50:45|52206.72
11:50:46|52200.2
11:50:46|52198.13
11:50:47|52195.31
11:50:48|52203.28
11:50:49|52199.37
11:50:51|52202.18
11:50:53|52206.5
11:50:54|52200.74
11:50:54|52202.16
11:50:56|52194.45
11:50:57|52199.76
11:50:58|52202.21
11:50:59|52201.67
11:51:00|52199.75
11:51:01|52204.43
11:51:01|52211.67
11:51:03|52211.03
11:51:04|52211.14
11:51:05|52210.
11:51:06|52214.16
11:51:07|52211.51
11:51:08|52213.84
11:51:09|52207.58
11:51:10|52217.05
11:51:11|52222.79
11:51:12|52223.92
11:51:13|52226.04
11:51:14|52223.98
11:51:15|52224.34
11:51:16|52219.03
11:51:17|52222.77
11:51:18|52222.
11:51:19|52226.5
11:51:20|52220.86
11:51:21|52220.27
11:51:22|52221.35
11:51:23|52220.
11:51:24|52220.
11:51:25|52223.67
11:51:26|52221.98
11:51:27|52202.23
11:51:28|52201.06
11:51:29|52195.9
11:51:30|52197.23
11:51:32|52197.31
11:51:32|52196.79
11:51:33|52197.6
11:51:34|52195.38
11:51:35|52199.31
11:51:36|52198.8
11:51:37|52194.27
11:51:38|52192.62
11:51:39|52195.59
11:51:40|52190.03
11:51:41|52178.67
11:51:42|52177.98
11:51:43|52179.37
11:51:44|52170.
11:51:45|52170.
11:51:46|52168.02
11:51:47|52162.96
11:51:49|52163.6
11:51:50|52170.03
11:51:51|52168.47
11:51:53|52172.19
11:51:54|52182.4
11:51:55|52182.19
11:51:56|52183.76
11:51:57|52182.7
11:51:59|52191.09
11:52:00|52196.
11:52:01|52199.75
11:52:02|52199.71
11:52:02|52201.99
11:52:04|52204.49
11:52:05|52200.84
11:52:06|52205.33
11:52:07|52202.3
11:52:08|52200.43
11:52:09|52201.94
11:52:10|52205.72
11:52:11|52206.
11:52:12|52210.
11:52:13|52213.6
11:52:14|52211.73
11:52:15|52211.94
11:52:16|52214.46
11:52:17|52215.29
11:52:18|52213.58
11:52:19|52213.06
11:52:20|52211.2
11:52:21|52210.82
11:52:22|52215.33
11:52:23|52215.87
11:52:24|52213.99
11:52:25|52214.77
11:52:27|52215.65
11:52:27|52215.36
11:52:28|52218.
11:52:29|52216.28
11:52:30|52214.01
11:52:31|52215.
11:52:32|52212.01
11:52:33|52215.75
11:52:34|52219.47
11:52:35|52217.99
11:52:37|52218.13
11:52:37|52217.19
11:52:39|52214.37
11:52:39|52214.7
11:52:40|52214.29
11:52:42|52196.85
11:52:42|52197.69
11:52:43|52200.17
11:52:44|52197.94
11:52:45|52200.48
11:52:46|52202.65
11:52:47|52202.52
11:52:48|52204.54
11:52:50|52200.18
11:52:50|52183.01
11:52:51|52182.01
11:52:52|52184.78
11:52:58|52188.65
11:52:59|52198.85
11:53:00|52197.44
11:53:01|52194.01
11:53:02|52193.38
11:53:03|52195.43
11:53:04|52203.91
11:53:06|52201.36
11:53:06|52210.
11:53:07|52212.
11:53:09|52211.49
11:53:09|52212.02
11:53:11|52212.77
11:53:11|52214.75
11:53:13|52214.25
11:53:14|52217.59
11:53:14|52216.21
11:53:15|52217.8
11:53:16|52218.71
11:53:17|52217.91
11:53:18|52215.74
11:53:19|52218.51
11:53:20|52219.16
11:53:22|52224.48
11:53:23|52220.
11:53:24|52219.63
11:53:25|52220.58
11:53:25|52219.97
11:53:26|52224.31
11:53:28|52225.63
11:53:28|52222.8
11:53:30|52224.69
11:53:31|52223.42
11:53:31|52227.59
11:53:33|52227.59
11:53:34|52225.97
11:53:35|52225.61
11:53:36|52225.61
11:53:37|52222.87
11:53:38|52222.14
11:53:39|52225.2
11:53:40|52219.63
11:53:41|52218.17
11:53:42|52219.99
11:53:43|52220.
11:53:44|52213.62
11:53:45|52208.01
11:53:46|52211.19
11:53:47|52214.61
11:53:48|52214.61
11:53:49|52213.12
11:53:50|52213.92
11:53:51|52216.68
11:53:52|52216.24
11:53:53|52217.14
11:53:55|52211.76
11:53:56|52211.48
11:53:57|52211.59
11:53:58|52210.74
11:54:00|52211.99
11:54:01|52223.51
11:54:02|52217.72
11:54:02|52221.75
11:54:03|52227.8
11:54:05|52217.79
11:54:05|52217.08
11:54:07|52219.04
11:54:07|52218.73
11:54:09|52217.7
11:54:09|52214.57
11:54:11|52215.96
11:54:12|52215.6
11:54:12|52221.31
11:54:14|52219.81
11:54:14|52217.75
11:54:16|52218.24
11:54:16|52186.71
11:54:18|52180.9
11:54:19|52184.11
11:54:20|52185.32
11:54:21|52183.72
11:54:22|52188.
11:54:23|52190.79
11:54:24|52194.04
11:54:25|52191.83
11:54:25|52194.71
11:54:28|52195.16
11:54:28|52192.76
11:54:29|52190.84
11:54:30|52192.68
11:54:32|52191.79
11:54:33|52190.15
11:54:34|52192.16
11:54:35|52192.29
11:54:35|52187.93
11:54:36|52189.19
11:54:38|52186.46
11:54:39|52191.12
11:54:39|52183.75
11:54:40|52177.82
11:54:41|52183.7
11:54:42|52181.47
11:54:43|52181.22
11:54:45|52179.38
11:54:45|52182.38
11:54:46|52177.65
11:54:47|52177.15
11:54:49|52174.36
11:54:49|52178.83
11:54:50|52181.62
11:54:51|52176.64
11:54:52|52178.4
11:54:53|52178.91
11:54:55|52181.85
11:54:56|52173.6
11:54:57|52182.61
11:54:58|52180.8
11:54:59|52188.01
11:55:00|52193.22
11:55:01|52192.97
11:55:02|52189.47
11:55:03|52188.01
11:55:04|52182.25
11:55:05|52177.13
11:55:06|52180.6
11:55:07|52178.77
11:55:08|52178.77
11:55:09|52177.91
11:55:10|52184.99
11:55:11|52178.92
11:55:12|52179.47
11:55:13|52182.97
11:55:14|52184.69
11:55:15|52184.05
11:55:16|52188.96
11:55:17|52188.97
11:55:18|52189.88
11:55:19|52183.2
11:55:20|52188.
11:55:21|52193.79
11:55:22|52193.71
11:55:23|52192.59
11:55:24|52199.57
11:55:25|52198.63
11:55:26|52208.65
11:55:27|52209.99
11:55:28|52207.81
11:55:29|52211.41
11:55:30|52211.99
11:55:31|52213.65
11:55:32|52211.74
11:55:33|52210.44
11:55:35|52212.95
11:55:36|52211.99
11:55:37|52210.5
11:55:38|52212.51
11:55:39|52211.4
11:55:40|52208.87
11:55:40|52211.7
11:55:41|52212.72
11:55:43|52212.75
11:55:43|52210.81
11:55:45|52208.42
11:55:46|52209.19
11:55:46|52208.46
11:55:48|52210.91
11:55:49|52213.07
11:55:50|52212.19
11:55:51|52214.11
11:55:52|52212.
11:55:53|52210.18
11:55:54|52201.73
11:55:55|52212.
11:55:57|52217.81
11:55:57|52213.87
11:55:58|52215.87
11:56:00|52215.26
11:56:01|52212.84
11:56:01|52207.05
11:56:03|52201.37
11:56:03|52202.78
11:56:04|52202.78
11:56:06|52202.96
11:56:06|52202.55
11:56:07|52192.04
11:56:09|52192.72
11:56:09|52184.73
11:56:11|52187.46
11:56:11|52191.82
11:56:12|52183.96
11:56:13|52185.7
11:56:14|52187.59
11:56:16|52186.52
11:56:16|52188.68
11:56:18|52187.97
11:56:18|52187.33
11:56:20|52185.71
11:56:21|52187.46
11:56:22|52188.64
11:56:23|52191.06
11:56:24|52193.71
11:56:24|52195.94
11:56:26|52197.75
11:56:26|52192.46
11:56:28|52190.84
11:56:28|52191.99
11:56:29|52193.82
11:56:30|52198.74
11:56:32|52200.5
11:56:33|52210.51
11:56:34|52205.98
11:56:34|52203.44
11:56:36|52205.98
11:56:37|52207.8
11:56:37|52209.62
11:56:39|52206.29
11:56:40|52205.19
11:56:41|52204.27
11:56:42|52200.84
11:56:43|52205.
11:56:44|52204.
11:56:45|52205.87
11:56:46|52199.86
11:56:47|52198.06
11:56:48|52200.49
11:56:49|52205.24
11:56:50|52202.03
11:56:51|52202.85
11:56:52|52201.58
11:56:53|52202.51
11:56:54|52201.97
11:56:55|52201.54
11:56:56|52201.57
11:56:58|52186.49
11:56:59|52166.17
11:57:00|52168.14
11:57:01|52173.27
11:57:02|52177.32
11:57:03|52181.44
11:57:04|52183.47
11:57:05|52187.15
11:57:06|52184.21
11:57:06|52185.83
11:57:07|52186.01
11:57:09|52189.9
11:57:09|52190.56
11:57:11|52189.73
11:57:12|52185.85
11:57:12|52192.02
11:57:14|52192.15
11:57:15|52197.34
11:57:15|52199.29
11:57:17|52200.44
11:57:18|52200.
11:57:20|52202.46
11:57:20|52202.37
11:57:21|52197.2
11:57:23|52200.2
11:57:24|52202.93
11:57:24|52205.27
11:57:25|52206.33
11:57:27|52202.01
11:57:27|52202.23
11:57:28|52202.81
11:57:29|52199.98
11:57:30|52200.61
11:57:31|52201.69
11:57:33|52201.86
11:57:34|52201.14
11:57:34|52200.89
11:57:35|52200.15
11:57:37|52199.79
11:57:37|52201.93
11:57:39|52207.24
11:57:40|52218.76
11:57:40|52221.35
11:57:41|52218.33
11:57:43|52219.22
11:57:43|52223.93
11:57:44|52221.6
11:57:45|52220.33
11:57:46|52220.67
11:57:47|52217.7
11:57:48|52218.32
11:57:50|52219.12
11:57:51|52214.63
11:57:52|52209.61
11:57:53|52207.99
11:57:54|52205.61
11:57:55|52202.83
11:57:56|52202.43
11:57:57|52202.98
11:57:58|52201.99
11:57:59|52200.24
11:58:00|52201.33
11:58:01|52200.45
11:58:03|52206.26
11:58:03|52206.69
11:58:05|52205.91
11:58:05|52205.61
11:58:06|52207.22
11:58:08|52207.5
11:58:08|52211.
11:58:09|52211.66
11:58:11|52216.12
11:58:12|52214.4
11:58:13|52217.6
11:58:13|52215.22
11:58:14|52217.96
11:58:15|52222.
11:58:17|52221.07
11:58:18|52217.22
11:58:19|52217.72
11:58:20|52211.53
11:58:20|52213.91
11:58:22|52213.79
11:58:22|52213.95
11:58:24|52210.45
11:58:24|52214.06
11:58:25|52211.76
11:58:27|52216.15
11:58:27|52215.04
11:58:29|52217.06
11:58:29|52216.41
11:58:31|52215.49
11:58:32|52211.62
11:58:32|52212.9
11:58:34|52213.86
11:58:34|52212.02
11:58:36|52213.61
11:58:36|52219.68
11:58:38|52219.99
11:58:39|52219.39
11:58:39|52217.44
11:58:41|52217.01
11:58:42|52213.05
11:58:42|52213.61
11:58:43|52218.02
11:58:45|52215.26
11:58:46|52216.03
11:58:46|52217.05
11:58:48|52217.5
11:58:49|52220.24
11:58:51|52218.94
11:58:52|52217.2
11:58:52|52215.32
11:58:54|52214.15
11:58:54|52211.76
11:58:55|52213.65
11:58:56|52211.18
11:58:57|52213.94
11:58:59|52212.76
11:58:59|52212.62
11:59:00|52215.99
11:59:02|52213.67
11:59:02|52219.01
11:59:04|52217.84
11:59:04|52218.93
11:59:06|52218.55
11:59:06|52223.33
11:59:08|52223.75
11:59:08|52224.66
11:59:09|52216.45
11:59:11|52220.06
11:59:12|52220.37
11:59:12|52224.96
11:59:13|52223.9
11:59:14|52225.
11:59:15|52225.13
11:59:17|52227.69
11:59:17|52224.
11:59:19|52222.38
11:59:19|52227.25
11:59:20|52222.35
11:59:21|52223.3
11:59:22|52220.
11:59:23|52222.
11:59:25|52223.76
11:59:26|52225.96
11:59:26|52224.24
11:59:27|52223.31
11:59:29|52225.73
11:59:29|52223.69
11:59:30|52225.59
11:59:31|52227.57
11:59:32|52227.21
11:59:33|52211.1
11:59:34|52203.77
11:59:35|52209.69
11:59:36|52210.07
11:59:37|52210.66
11:59:39|52208.07
11:59:39|52207.43
11:59:41|52207.54
11:59:42|52207.66
11:59:43|52207.41
11:59:43|52208.89
11:59:44|52207.73
11:59:46|52208.83
11:59:47|52207.69
11:59:48|52204.36
11:59:48|52206.67
11:59:49|52207.13
11:59:51|52207.13
11:59:52|52206.7
11:59:53|52207.96
11:59:54|52208.44
11:59:55|52210.
11:59:56|52209.69
11:59:57|52210.17
11:59:58|52207.25
11:59:58|52205.87
12:00:01|52192.05
12:00:01|52189.
12:00:03|52196.
12:00:04|52188.
12:00:05|52191.39
12:00:06|52196.38
12:00:08|52199.06
12:00:09|52201.43
12:00:10|52198.03
12:00:11|52196.8
12:00:12|52199.29
12:00:13|52195.83
12:00:14|52198.12
12:00:15|52192.47
12:00:16|52198.
12:00:17|52198.93
12:00:18|52197.98
12:00:19|52196.54
12:00:20|52198.
12:00:21|52200.4
12:00:22|52206.04
12:00:23|52214.05
12:00:24|52212.
12:00:25|52211.04
12:00:26|52212.84
12:00:27|52211.44
12:00:28|52215.31
12:00:30|52213.86
12:00:30|52211.
12:00:32|52210.7
12:00:32|52211.31
12:00:33|52212.76
12:00:34|52216.61
12:00:35|52211.
12:00:36|52209.55
12:00:37|52209.83
12:00:38|52208.89
12:00:39|52202.62
12:00:40|52202.96
12:00:41|52205.85
12:00:42|52204.53
12:00:43|52200.26
12:00:45|52201.66
12:00:45|52201.65
12:00:46|52202.29
12:00:47|52200.
12:00:48|52203.05
12:00:49|52204.49
12:00:50|52204.46
12:00:51|52207.93
12:00:52|52204.16
12:00:54|52201.95
12:00:54|52201.84
12:00:55|52204.85
12:00:56|52205.46
12:00:57|52201.99
12:00:58|52208.48
12:00:59|52203.28
12:01:01|52201.56
12:01:02|52191.68
12:01:03|52192.96
12:01:04|52194.89
12:01:05|52196.19
12:01:07|52197.84
12:01:07|52198.3
12:01:09|52202.25
12:01:09|52211.57
12:01:10|52210.65
12:01:11|52209.94
12:01:12|52210.61
12:01:14|52211.57
12:01:15|52212.62
12:01:15|52210.1
12:01:16|52212.34
12:01:18|52208.84
12:01:18|52208.85
12:01:19|52216.
12:01:21|52217.11
12:01:21|52220.22
12:01:22|52219.05
12:01:23|52217.06
12:01:24|52218.66
12:01:25|52216.82
12:01:26|52217.96
12:01:28|52218.89
12:01:29|52220.29
12:01:29|52217.3
12:01:30|52217.06
12:01:31|52217.54
12:01:32|52217.86
12:01:33|52219.63
12:01:35|52221.34
12:01:36|52223.04
12:01:36|52220.17
12:01:37|52223.52
12:01:39|52223.85
12:01:39|52223.32
12:01:40|52227.5
12:01:41|52228.85
12:01:42|52226.63
12:01:43|52233.37
12:01:44|52228.37
12:01:45|52230.12
12:01:47|52230.8
12:01:47|52230.82
12:01:49|52228.35
12:01:50|52229.24
12:01:50|52230.64
12:01:51|52230.81
12:01:52|52236.16
12:01:53|52238.1
12:01:54|52234.62
12:01:55|52235.46
12:01:56|52235.57
12:01:57|52233.64
12:01:58|52231.19
12:01:59|52230.82
12:02:00|52234.38
12:02:02|52234.26
12:02:03|52227.84
12:02:04|52229.87
12:02:05|52228.02
12:02:06|52212.12
12:02:07|52215.13
12:02:07|52214.48
12:02:09|52219.01
12:02:09|52219.86
12:02:11|52220.99
12:02:11|52218.48
12:02:13|52217.92
12:02:14|52218.04
12:02:14|52216.13
12:02:15|52218.73
12:02:17|52219.16
12:02:18|52217.14
12:02:19|52219.28
12:02:20|52216.43
12:02:21|52217.14
12:02:22|52219.47
12:02:23|52219.42
12:02:24|52227.13
12:02:25|52225.08
12:02:26|52221.58
12:02:27|52223.16
12:02:28|52225.72
12:02:29|52212.
12:02:30|52206.2
12:02:31|52199.57
12:02:32|52199.39
12:02:33|52200.56
12:02:34|52196.46
12:02:35|52195.19
12:02:37|52199.65
12:02:37|52201.82
12:02:39|52198.93
12:02:39|52192.66
12:02:41|52194.49
12:02:42|52195.11
12:02:43|52193.76
12:02:44|52192.86
12:02:45|52178.
12:02:46|52181.21
12:02:47|52177.39
12:02:48|52177.
12:02:49|52180.47
12:02:50|52184.13
12:02:51|52176.
12:02:52|52175.3
12:02:52|52173.4
12:02:54|52176.3
12:02:55|52172.32
12:02:56|52171.96
12:02:57|52171.82
12:02:58|52166.
12:02:59|52169.66
12:03:00|52166.41
12:03:01|52167.99
12:03:02|52164.88
12:03:04|52170.
12:03:04|52167.52
12:03:05|52168.02
12:03:06|52171.61
12:03:08|52172.24
12:03:08|52180.
12:03:10|52169.36
12:03:11|52169.72
12:03:11|52166.63
12:03:12|52167.06
12:03:14|52167.35
12:03:14|52161.18
12:03:15|52162.3
12:03:16|52160.21
12:03:17|52161.66
12:03:18|52160.15
12:03:20|52159.66
12:03:22|52167.17
12:03:22|52161.85
12:03:23|52162.63
12:03:24|52158.
12:03:25|52180.64
12:03:27|52170.01
12:03:27|52169.09
12:03:29|52158.48
12:03:29|52157.99
12:03:31|52151.6
12:03:32|52145.43
12:03:32|52144.53
12:03:33|52144.05
12:03:34|52146.
12:03:35|52154.26
12:03:36|52144.93
12:03:37|52142.92
12:03:38|52144.74
12:03:39|52139.88
12:03:40|52143.95
12:03:42|52139.91
12:03:42|52139.55
12:03:44|52137.94
12:03:45|52137.26
12:03:45|52130.43
12:03:46|52130.37
12:03:47|52131.95
12:03:48|52128.35
12:03:49|52123.
12:03:50|52120.
12:03:51|52115.98
12:03:52|52117.82
12:03:53|52107.88
12:03:55|52107.29
12:03:55|52104.28
12:03:57|52116.3
12:03:58|52115.74
12:03:59|52122.33
12:04:00|52120.
12:04:01|52122.13
12:04:02|52122.
12:04:03|52120.72
12:04:05|52122.11
12:04:05|52129.33
12:04:07|52130.89
12:04:09|52131.67
12:04:10|52129.49
12:04:10|52133.99
12:04:12|52135.03
12:04:13|52129.21
12:04:13|52123.74
12:04:15|52123.38
12:04:16|52126.55
12:04:17|52132.04
12:04:18|52129.45
12:04:18|52129.99
12:04:20|52124.84
12:04:21|52127.82
12:04:22|52127.98
12:04:22|52127.91
12:04:24|52125.13
12:04:25|52127.28
12:04:26|52122.47
12:04:27|52123.48
12:04:28|52116.63
12:04:28|52108.5
12:04:30|52106.
12:04:30|52105.9
12:04:32|52106.56
12:04:33|52107.99
12:04:33|52111.92
12:04:35|52112.
12:04:35|52112.26
12:04:38|52108.6
12:04:38|52115.
12:04:40|52111.81
12:04:40|52114.99
12:04:42|52113.
12:04:42|52117.51
12:04:43|52116.56
12:04:44|52121.46
12:04:45|52120.97
12:04:46|52116.56
12:04:47|52116.13
12:04:49|52112.96
12:04:49|52099.66
12:04:50|52095.
12:04:52|52092.24
12:04:52|52091.97
12:04:55|52085.63
12:04:55|52082.63
12:04:56|52089.44
12:04:57|52088.42
12:04:58|52090.79
12:04:59|52095.97
12:05:00|52088.01
12:05:01|52093.59
12:05:02|52083.42
12:05:03|52084.
12:05:05|52088.84
12:05:05|52092.54
12:05:06|52086.4
12:05:08|52098.01
12:05:08|52091.44
12:05:10|52094.78
12:05:11|52099.
12:05:12|52098.14
12:05:13|52096.5
12:05:14|52095.88
12:05:14|52097.88
12:05:16|52100.01
12:05:17|52098.83
12:05:18|52104.39
12:05:18|52106.31
12:05:20|52106.78
12:05:22|52106.12
12:05:22|52109.17
12:05:23|52105.59
12:05:24|52107.59
12:05:25|52111.82
12:05:26|52113.16
12:05:28|52108.
12:05:28|52106.16
12:05:29|52110.41
12:05:30|52114.29
12:05:31|52115.75
12:05:32|52121.99
12:05:34|52121.09
12:05:34|52123.6
12:05:35|52124.14
12:05:36|52129.06
12:05:37|52128.33
12:05:38|52129.97
12:05:40|52129.51
12:05:41|52127.36
12:05:41|52127.95
12:05:42|52128.58
12:05:44|52126.9
12:05:44|52128.
12:05:46|52128.
12:05:46|52128.47
12:05:47|52128.
12:05:48|52125.69
12:05:49|52121.01
12:05:50|52127.02
12:05:52|52128.48
12:05:53|52126.51
12:05:53|52128.58
12:05:54|52127.25
12:05:55|52131.77
12:05:56|52129.81
12:05:57|52128.51
12:05:58|52131.19
12:06:00|52132.01
12:06:00|52134.78
12:06:01|52134.17
12:06:03|52145.02
12:06:03|52138.47
12:06:05|52141.63
12:06:06|52138.18
12:06:08|52137.75
12:06:09|52136.74
12:06:10|52138.17
12:06:11|52143.53
12:06:12|52149.93
12:06:13|52146.13
12:06:14|52147.23
12:06:15|52147.77
12:06:15|52148.98
12:06:17|52145.69
12:06:18|52149.13
12:06:19|52151.99
12:06:21|52154.6
12:06:21|52155.56
12:06:22|52156.15
12:06:24|52155.67
12:06:25|52152.
12:06:25|52155.88
12:06:27|52155.11
12:06:27|52155.88
12:06:28|52156.96
12:06:30|52156.79
12:06:31|52156.
12:06:32|52156.
12:06:33|52154.61
12:06:34|52154.54
12:06:35|52151.72
12:06:36|52149.88
12:06:37|52150.
12:06:38|52149.38
12:06:39|52149.38
12:06:40|52140.18
12:06:41|52145.01
12:06:42|52145.7
12:06:43|52146.04
12:06:44|52144.89
12:06:45|52150.95
12:06:46|52153.38
12:06:47|52160.01
12:06:48|52153.29
12:06:49|52155.46
12:06:50|52157.08
12:06:51|52142.02
12:06:52|52140.01
12:06:53|52142.81
12:06:54|52139.85
12:06:55|52139.84
12:06:56|52144.38
12:06:57|52146.
12:06:58|52144.77
12:06:59|52146.86
12:07:00|52148.
12:07:01|52150.4
12:07:02|52156.
12:07:03|52152.
12:07:04|52145.27
12:07:05|52149.25
12:07:06|52146.74
12:07:08|52150.53
12:07:08|52151.8
12:07:10|52153.18
12:07:11|52155.33
12:07:12|52160.2
12:07:13|52157.51
12:07:14|52160.24
12:07:15|52157.85
12:07:15|52155.99
12:07:16|52159.52
12:07:18|52158.15
12:07:19|52163.22
12:07:20|52163.55
12:07:21|52158.27
12:07:22|52159.52
12:07:23|52158.77
12:07:24|52160.97
12:07:25|52161.29
12:07:27|52161.01
12:07:27|52164.89
12:07:29|52164.77
12:07:29|52160.74
12:07:30|52157.81
12:07:32|52159.14
12:07:33|52160.61
12:07:35|52157.06
12:07:35|52159.75
12:07:36|52156.84
12:07:38|52155.89
12:07:38|52156.01
12:07:39|52156.01
12:07:40|52151.
12:07:41|52154.97
12:07:42|52155.87
12:07:43|52151.15
12:07:44|52152.35
12:07:45|52152.35
12:07:47|52157.61
12:07:47|52157.15
12:07:48|52158.
12:07:49|52158.14
12:07:51|52158.77
12:07:51|52159.04
12:07:52|52150.62
12:07:53|52153.65
12:07:55|52153.42
12:07:56|52154.38
12:07:56|52152.49
12:07:57|52152.83
12:07:58|52156.01
12:07:59|52155.21
12:08:00|52150.
12:08:02|52154.01
12:08:02|52144.62
12:08:03|52135.21
12:08:04|52135.98
12:08:05|52139.76
12:08:06|52138.08
12:08:08|52139.74
12:08:09|52140.96
12:08:11|52140.96
12:08:12|52139.18
12:08:12|52143.55
12:08:14|52150.15
12:08:15|52151.48
12:08:15|52153.79
12:08:16|52161.71
12:08:17|52162.91
12:08:18|52156.73
12:08:19|52153.7
12:08:21|52155.56
12:08:22|52155.55
12:08:22|52157.93
12:08:23|52157.19
12:08:24|52158.02
12:08:26|52159.66
12:08:26|52155.37
12:08:27|52152.
12:08:28|52147.43
12:08:29|52153.
12:08:30|52152.49
12:08:31|52150.33
12:08:33|52149.12
12:08:35|52150.83
12:08:35|52153.31
12:08:36|52148.62
12:08:37|52151.99
12:08:39|52153.54
12:08:39|52153.54
12:08:40|52149.45
12:08:41|52148.95
12:08:43|52149.26
12:08:44|52149.29
12:08:45|52148.69
12:08:46|52152.53
12:08:46|52150.63
12:08:48|52154.27
12:08:48|52156.24
12:08:50|52155.84
12:08:52|52153.08
12:08:52|52152.64
12:08:53|52150.07
12:08:54|52150.16
12:08:55|52151.4
12:08:56|52152.
12:08:57|52150.
12:08:58|52151.26
12:08:59|52150.65
12:09:01|52150.11
12:09:01|52150.79
12:09:02|52152.54
12:09:03|52145.01
12:09:04|52147.27
12:09:05|52148.99
12:09:07|52156.89
12:09:07|52157.99
12:09:09|52156.13
12:09:10|52160.29
12:09:11|52161.21
12:09:12|52158.97
12:09:13|52159.98
12:09:14|52164.59
12:09:15|52164.59
12:09:16|52159.44
12:09:17|52161.42
12:09:18|52157.04
12:09:19|52157.05
12:09:20|52156.23
12:09:21|52145.57
12:09:22|52153.99
12:09:23|52157.22
12:09:24|52157.12
12:09:25|52159.2
12:09:26|52160.65
12:09:27|52157.05
12:09:28|52157.37
12:09:29|52157.37
12:09:30|52159.55
12:09:31|52160.8
12:09:32|52158.28
12:09:33|52163.
12:09:34|52157.71
12:09:36|52158.97
12:09:36|52157.14
12:09:37|52158.13
12:09:39|52157.11
12:09:40|52161.31
12:09:40|52161.48
12:09:41|52162.69
12:09:43|52162.69
12:09:43|52161.
12:09:45|52159.48
12:09:45|52159.48
12:09:47|52161.18
12:09:48|52160.88
12:09:48|52157.03
12:09:50|52156.64
12:09:50|52157.16
12:09:52|52158.66
12:09:52|52159.42
12:09:53|52159.42
12:09:55|52159.33
12:09:56|52159.33
12:09:56|52156.27
12:09:57|52158.55
12:09:59|52157.2
12:10:00|52159.28
12:10:00|52159.28
12:10:02|52159.89
12:10:02|52158.92
12:10:03|52158.53
12:10:04|52155.95
12:10:06|52156.07
12:10:06|52158.73
12:10:07|52167.24
12:10:08|52166.12
12:10:10|52166.12
12:10:11|52153.8
12:10:12|52145.4
12:10:13|52144.51
12:10:14|52134.05
12:10:15|52137.08
12:10:17|52137.74
12:10:18|52139.08
12:10:20|52138.54
12:10:20|52137.43
12:10:21|52138.05
12:10:23|52143.7
12:10:23|52145.3
12:10:25|52144.98
12:10:25|52151.68
12:10:26|52143.52
12:10:27|52137.52
12:10:29|52139.55
12:10:30|52136.87
12:10:31|52139.88
12:10:31|52139.88
12:10:33|52139.33
12:10:33|52135.73
12:10:35|52134.64
12:10:35|52134.8
12:10:37|52136.
12:10:38|52133.44
12:10:39|52134.62
12:10:40|52130.94
12:10:40|52132.31
12:10:41|52132.76
12:10:42|52135.99
12:10:43|52131.88
12:10:44|52129.98
12:10:46|52131.05
12:10:46|52138.59
12:10:47|52134.57
12:10:48|52136.43
12:10:49|52141.84
12:10:51|52139.07
12:10:52|52141.28
12:10:52|52141.85
12:10:53|52140.95
12:10:54|52138.01
12:10:55|52141.27
12:10:56|52138.93
12:10:57|52144.16
12:10:58|52142.67
12:11:00|52140.8
12:11:01|52139.26
12:11:01|52140.75
12:11:03|52141.88
12:11:04|52143.92
12:11:04|52138.81
12:11:06|52136.72
12:11:06|52143.08
12:11:08|52143.09
12:11:09|52140.91
12:11:09|52140.91
12:11:10|52140.57
12:11:13|52141.57
12:11:14|52142.44
12:11:15|52144.01
12:11:16|52139.83
12:11:17|52143.67
12:11:17|52142.35
12:11:19|52146.1
12:11:20|52150.67
12:11:21|52151.15
12:11:22|52151.6
12:11:22|52151.72
12:11:24|52155.59
12:11:25|52156.82
12:11:26|52160.15
12:11:26|52162.41
12:11:27|52165.2
12:11:30|52163.03
12:11:31|52166.56
12:11:31|52162.05
12:11:32|52164.
12:11:33|52164.45
12:11:34|52168.
12:11:36|52167.66
12:11:36|52176.
12:11:37|52174.79
12:11:38|52174.71
12:11:39|52177.01
12:11:40|52178.51
12:11:41|52176.14
12:11:42|52174.28
12:11:43|52176.34
12:11:44|52176.4
12:11:45|52178.7
12:11:47|52177.57
12:11:48|52177.69
12:11:49|52172.65
12:11:50|52174.74
12:11:51|52173.92
12:11:52|52176.99
12:11:53|52176.29
12:11:54|52176.41
12:11:55|52176.41
12:11:56|52177.77
12:11:57|52184.2
12:11:58|52183.62
12:11:59|52182.81
12:12:00|52183.85
12:12:01|52183.58
12:12:02|52184.99
12:12:03|52187.46
12:12:04|52186.59
12:12:05|52183.6
12:12:06|52186.83
12:12:07|52190.79
12:12:08|52193.84
12:12:09|52192.71
12:12:10|52189.2
12:12:12|52186.62
12:12:13|52189.91
12:12:14|52202.25
12:12:15|52206.49
12:12:16|52210.
12:12:17|52213.1
12:12:19|52217.4
12:12:19|52207.73
12:12:21|52208.69
12:12:21|52204.18
12:12:23|52209.61
12:12:23|52213.16
12:12:25|52210.38
12:12:26|52214.67
12:12:27|52218.53
12:12:28|52221.42
12:12:28|52218.01
12:12:29|52220.71
12:12:30|52223.65
12:12:31|52222.47
12:12:33|52218.
12:12:34|52212.06
12:12:35|52217.76
12:12:36|52222.81
12:12:38|52226.5
12:12:38|52224.53
12:12:39|52228.02
12:12:40|52230.02
12:12:41|52224.07
12:12:42|52225.14
12:12:43|52226.56
12:12:44|52226.99
12:12:45|52233.65
12:12:47|52234.99
12:12:48|52233.02
12:12:49|52226.72
12:12:49|52230.66
12:12:51|52232.9
12:12:51|52229.99
12:12:52|52232.34
12:12:54|52228.94
12:12:55|52228.47
12:12:56|52229.97
12:12:56|52231.43
12:12:57|52230.65
12:12:59|52226.52
12:12:59|52228.5
12:13:01|52226.
12:13:02|52224.79
12:13:03|52231.17
12:13:04|52229.51
12:13:05|52229.24
12:13:06|52225.35
12:13:06|52230.61
12:13:08|52228.67
12:13:09|52235.4
12:13:10|52235.44
12:13:10|52233.95
12:13:12|52232.98
12:13:14|52235.71
12:13:14|52218.71
12:13:16|52216.55
12:13:17|52218.71
12:13:18|52217.25
12:13:20|52220.25
12:13:22|52222.53
12:13:23|52222.86
12:13:24|52221.85
12:13:24|52221.77
12:13:25|52223.21
12:13:26|52218.58
12:13:27|52220.13
12:13:29|52220.13
12:13:29|52226.65
12:13:30|52226.65
12:13:32|52230.61
12:13:33|52231.
12:13:34|52227.88
12:13:35|52227.1
12:13:35|52227.1
12:13:37|52230.08
12:13:38|52233.41
12:13:38|52235.88
12:13:40|52240.01
12:13:40|52244.66
12:13:41|52246.01
12:13:43|52238.01
12:13:43|52237.36
12:13:45|52237.64
12:13:46|52232.
12:13:47|52231.68
12:13:48|52233.86
12:13:49|52235.31
12:13:50|52238.61
12:13:51|52242.12
12:13:52|52245.44
12:13:53|52240.04
12:13:54|52228.
12:13:55|52227.85
12:13:56|52232.68
12:13:57|52236.03
12:13:59|52238.75
12:13:59|52235.66
12:14:00|52238.
12:14:01|52242.96
12:14:02|52241.8
12:14:03|52236.46
12:14:05|52235.95
12:14:06|52241.12
12:14:06|52240.82
12:14:07|52235.55
12:14:08|52237.64
12:14:09|52240.
12:14:11|52243.09
12:14:11|52240.43
12:14:12|52244.45
12:14:14|52246.71
12:14:16|52246.41
12:14:16|52246.61
12:14:17|52244.29
12:14:19|52244.68
12:14:20|52245.7
12:14:20|52246.11
12:14:21|52248.87
12:14:23|52246.22
12:14:24|52249.92
12:14:25|52249.19
12:14:25|52246.92
12:14:26|52247.28
12:14:27|52246.92
12:14:28|52245.88
12:14:29|52243.38
12:14:31|52244.15
12:14:32|52245.57
12:14:33|52243.29
12:14:34|52243.71
12:14:36|52250.
12:14:36|52252.02
12:14:37|52255.17
12:14:39|52258.3
12:14:39|52256.11
12:14:40|52256.18
12:14:42|52255.28
12:14:42|52259.4
12:14:43|52259.88
12:14:45|52257.88
12:14:45|52253.68
12:14:46|52253.8
12:14:47|52262.44
12:14:49|52259.87
12:14:49|52255.97
12:14:51|52256.63
12:14:51|52258.
12:14:53|52261.43
12:14:53|52256.
12:14:55|52257.86
12:14:55|52259.19
12:14:56|52253.99
12:14:57|52248.2
12:14:59|52262.77
12:14:59|52264.6
12:15:00|52267.52
12:15:01|52271.53
12:15:02|52272.87
12:15:04|52269.12
12:15:05|52271.42
12:15:05|52267.54
12:15:06|52262.73
12:15:07|52263.99
12:15:08|52261.92
12:15:09|52262.
12:15:10|52250.59
12:15:11|52251.28
12:15:12|52251.58
12:15:13|52253.87
12:15:15|52252.91
12:15:17|52253.86
12:15:18|52252.75
12:15:19|52255.98
12:15:21|52253.8
12:15:22|52253.62
12:15:22|52251.1
12:15:24|52252.88
12:15:25|52253.83
12:15:26|52257.35
12:15:27|52263.31
12:15:28|52258.1
12:15:29|52261.86
12:15:30|52260.72
12:15:30|52252.32
12:15:32|52252.
12:15:33|52253.78
12:15:34|52249.96
12:15:35|52250.68
12:15:36|52248.93
12:15:37|52253.37
12:15:38|52254.59
12:15:39|52255.96
12:15:40|52253.99
12:15:41|52251.17
12:15:42|52251.38
12:15:43|52251.85
12:15:44|52252.
12:15:45|52249.94
12:15:46|52249.81
12:15:48|52248.37
12:15:49|52244.38
12:15:49|52247.42
12:15:50|52244.41
12:15:51|52241.98
12:15:53|52239.4
12:15:53|52241.39
12:15:54|52238.18
12:15:55|52234.46
12:15:56|52235.6
12:15:57|52235.47
12:15:58|52236.33
12:15:59|52230.
12:16:00|52231.55
12:16:01|52230.71
12:16:02|52225.66
12:16:03|52225.21
12:16:04|52219.87
12:16:05|52223.32
12:16:06|52223.87
12:16:07|52225.22
12:16:08|52228.49
12:16:09|52223.87
12:16:10|52222.03
12:16:11|52225.53
12:16:12|52225.99
12:16:13|52228.19
12:16:14|52229.14
12:16:17|52230.27
12:16:18|52229.85
12:16:19|52231.8
12:16:19|52231.99
12:16:21|52235.25
12:16:22|52231.37
12:16:23|52234.
12:16:24|52234.86
12:16:25|52232.
12:16:27|52231.24
12:16:27|52233.11
12:16:28|52232.55
12:16:29|52233.71
12:16:31|52235.18
12:16:32|52229.62
12:16:33|52231.61
12:16:34|52234.44
12:16:35|52233.52
12:16:36|52235.12
12:16:37|52232.62
12:16:37|52236.86
12:16:39|52237.69
12:16:41|52236.72
12:16:41|52236.72
12:16:43|52237.55
12:16:43|52238.46
12:16:44|52234.02
12:16:45|52234.95
12:16:46|52237.69
12:16:47|52234.03
12:16:49|52234.
12:16:49|52235.63
12:16:51|52236.57
12:16:51|52237.99
12:16:52|52239.83
12:16:54|52236.72
12:16:54|52239.41
12:16:55|52240.99
12:16:56|52240.
12:16:57|52233.01
12:16:59|52236.
12:17:00|52235.98
12:17:00|52236.83
12:17:01|52237.2
12:17:02|52237.08
12:17:03|52236.
12:17:04|52237.99
12:17:05|52235.89
12:17:06|52236.27
12:17:07|52236.32
12:17:08|52234.14
12:17:09|52232.89
12:17:11|52231.99
12:17:11|52228.99
12:17:12|52221.95
12:17:13|52225.53
12:17:14|52225.22
12:17:15|52225.53
12:17:17|52225.73
12:17:19|52230.92
12:17:21|52235.
12:17:21|52227.22
12:17:23|52227.91
12:17:23|52231.88
12:17:24|52235.88
12:17:25|52229.53
12:17:26|52229.88
12:17:27|52233.74
12:17:28|52229.59
12:17:29|52229.59
12:17:31|52231.52
12:17:32|52227.14
12:17:32|52224.
12:17:33|52223.87
12:17:35|52221.74
12:17:35|52218.05
12:17:36|52221.07
12:17:38|52218.65
12:17:39|52221.96
12:17:39|52222.98
12:17:41|52223.98
12:17:42|52226.
12:17:43|52226.
12:17:44|52226.98
12:17:45|52227.34
12:17:46|52229.09
12:17:47|52229.95
12:17:48|52227.06
12:17:49|52229.33
12:17:50|52229.66
12:17:51|52234.25
12:17:52|52234.77
12:17:53|52236.98
12:17:54|52238.
12:17:55|52241.12
12:17:56|52242.01
12:17:57|52238.92
12:17:58|52237.46
12:17:59|52239.
12:18:01|52237.24
12:18:01|52237.98
12:18:02|52234.
12:18:03|52233.12
12:18:05|52233.12
12:18:05|52234.87
12:18:06|52232.76
12:18:07|52230.76
12:18:08|52234.
12:18:10|52235.
12:18:11|52237.1
12:18:12|52237.65
12:18:12|52237.65
12:18:13|52229.6
12:18:14|52229.77
12:18:15|52229.49
12:18:17|52230.06
12:18:18|52224.9
12:18:19|52220.02
12:18:20|52220.61
12:18:21|52223.26
12:18:22|52221.69
12:18:23|52220.25
12:18:24|52218.88
12:18:25|52219.87
12:18:26|52215.62
12:18:28|52214.15
12:18:28|52215.72
12:18:30|52215.52
12:18:30|52220.92
12:18:31|52219.6
12:18:32|52218.42
12:18:34|52218.01
12:18:34|52212.91
12:18:35|52213.96
12:18:36|52210.4
12:18:37|52212.79
12:18:38|52212.81
12:18:40|52213.87
12:18:40|52211.84
12:18:41|52211.84
12:18:43|52210.23
12:18:43|52211.75
12:18:45|52210.64
12:18:45|52214.04
12:18:47|52211.51
12:18:48|52211.86
12:18:48|52218.03
12:18:49|52217.36
12:18:50|52217.93
12:18:51|52217.78
12:18:52|52219.28
12:18:53|52217.19
12:18:55|52217.33
12:18:55|52216.77
12:18:56|52217.89
12:18:57|52217.59
12:18:59|52216.68
12:18:59|52217.65
12:19:01|52218.56
12:19:01|52217.78
12:19:02|52221.21
12:19:03|52220.73
12:19:04|52218.23
12:19:06|52219.81
12:19:07|52219.56
12:19:08|52219.78
12:19:09|52222.88
12:19:09|52220.92
12:19:11|52223.1
12:19:12|52221.72
12:19:13|52223.93
12:19:13|52230.88
12:19:15|52229.54
12:19:15|52230.12
12:19:17|52229.54
12:19:18|52231.28
12:19:20|52226.52
12:19:21|52226.54
12:19:22|52227.67
12:19:23|52225.07
12:19:24|52225.82
12:19:26|52227.4
12:19:27|52224.93
12:19:28|52225.28
12:19:29|52224.4
12:19:30|52225.61
12:19:30|52228.16
12:19:31|52224.16
12:19:32|52225.23
12:19:33|52224.41
12:19:35|52226.23
12:19:36|52224.53
12:19:37|52226.87
12:19:38|52227.88
12:19:39|52227.63
12:19:41|52229.94
12:19:41|52227.03
12:19:42|52231.42
12:19:43|52229.84
12:19:44|52227.71
12:19:45|52231.15
12:19:47|52230.28
12:19:48|52230.46
12:19:48|52234.96
12:19:49|52235.42
12:19:50|52231.26
12:19:51|52231.56
12:19:53|52229.53
12:19:53|52231.51
12:19:54|52231.51
12:19:56|52231.03
12:19:57|52232.47
12:19:58|52230.71
12:19:58|52231.35
12:19:59|52234.25
12:20:00|52232.53
12:20:01|52235.93
12:20:02|52236.02
12:20:03|52236.49
12:20:05|52237.51
12:20:06|52230.93
12:20:07|52231.42
12:20:07|52232.36
12:20:09|52246.07
12:20:09|52247.59
12:20:10|52242.65
12:20:11|52245.72
12:20:12|52245.88
12:20:13|52247.22
12:20:14|52248.22
12:20:15|52247.6
12:20:16|52252.17
12:20:17|52248.24
12:20:18|52249.27
12:20:20|52255.29
12:20:21|52255.55
12:20:22|52250.
12:20:24|52250.61
12:20:24|52250.64
12:20:26|52236.94
12:20:27|52241.34
12:20:28|52236.
12:20:29|52225.99
12:20:30|52216.54
12:20:31|52213.71
12:20:32|52212.16
12:20:32|52213.
12:20:34|52215.13
12:20:35|52216.
12:20:36|52213.45
12:20:37|52213.56
12:20:38|52212.01
12:20:39|52212.01
12:20:40|52204.57
12:20:41|52207.
12:20:42|52208.41
12:20:43|52207.
12:20:44|52206.26
12:20:45|52207.
12:20:46|52195.32
12:20:47|52188.12
12:20:48|52190.03
12:20:50|52191.62
12:20:51|52193.87
12:20:52|52193.48
12:20:52|52191.25
12:20:53|52191.36
12:20:54|52186.57
12:20:56|52186.
12:20:56|52188.18
12:20:58|52187.5
12:20:58|52192.
12:20:59|52191.48
12:21:00|52197.8
12:21:01|52194.71
12:21:02|52195.5
12:21:03|52188.85
12:21:04|52184.9
12:21:05|52185.6
12:21:07|52189.75
12:21:07|52195.
12:21:08|52189.86
12:21:09|52192.41
12:21:11|52191.28
12:21:11|52186.1
12:21:12|52190.97
12:21:14|52187.31
12:21:15|52186.13
12:21:16|52188.32
12:21:17|52194.38
12:21:18|52200.54
12:21:19|52204.69
12:21:20|52202.13
12:21:21|52200.71
12:21:22|52208.
12:21:24|52210.14
12:21:24|52216.12
12:21:26|52211.18
12:21:27|52216.24
12:21:28|52211.74
12:21:28|52209.85
12:21:29|52209.58
12:21:31|52214.38
12:21:31|52214.38
12:21:33|52210.07
12:21:34|52212.69
12:21:35|52211.07
12:21:36|52211.39
12:21:38|52209.79
12:21:39|52211.2
12:21:40|52211.15
12:21:40|52213.63
12:21:42|52217.5
12:21:43|52222.31
12:21:43|52219.68
12:21:44|52222.
12:21:46|52219.07
12:21:47|52219.25
12:21:48|52226.73
12:21:48|52229.18
12:21:49|52228.47
12:21:50|52229.65
12:21:51|52229.18
12:21:53|52229.9
12:21:54|52231.84
12:21:55|52229.82
12:21:56|52228.66
12:21:57|52228.18
12:21:58|52228.11
12:21:59|52227.26
12:22:00|52228.
12:22:01|52229.56
12:22:02|52232.
12:22:03|52231.16
12:22:04|52231.12
12:22:05|52230.63
12:22:07|52234.87
12:22:08|52232.38
12:22:09|52235.56
12:22:09|52233.69
12:22:10|52234.12
12:22:11|52234.63
12:22:12|52234.63
12:22:14|52232.99
12:22:14|52232.99
12:22:15|52233.87
12:22:16|52236.87
12:22:17|52234.62
12:22:18|52237.35
12:22:19|52237.49
12:22:20|52238.28
12:22:22|52240.01
12:22:23|52240.13
12:22:24|52238.
12:22:25|52237.88
12:22:26|52238.14
12:22:28|52238.14
12:22:29|52238.26
12:22:31|52237.87
12:22:32|52236.74
12:22:33|52236.99
12:22:34|52233.44
12:22:35|52228.25
12:22:35|52217.95
12:22:37|52217.99
12:22:38|52217.71
12:22:39|52219.01
12:22:40|52217.99
12:22:41|52214.48
12:22:42|52215.87
12:22:44|52215.74
12:22:45|52213.08
12:22:45|52216.96
12:22:47|52216.93
12:22:48|52215.88
12:22:48|52217.9
12:22:50|52217.78
12:22:51|52219.01
12:22:52|52217.98
12:22:53|52220.25
12:22:54|52220.61
12:22:55|52220.78
12:22:56|52227.95
12:22:56|52229.17
12:22:58|52226.55
12:22:59|52224.06
12:23:00|52225.35
12:23:01|52229.35
12:23:02|52230.6
12:23:03|52229.01
12:23:04|52230.86
12:23:05|52233.69
12:23:06|52226.87
12:23:07|52226.
12:23:08|52226.62
12:23:09|52228.4
12:23:10|52227.51
12:23:11|52225.46
12:23:12|52220.93
12:23:13|52231.64
12:23:14|52232.63
12:23:15|52234.97
12:23:16|52235.88
12:23:17|52235.88
12:23:18|52243.97
12:23:19|52241.46
12:23:20|52240.86
12:23:21|52239.68
12:23:22|52239.87
12:23:24|52238.03
12:23:26|52241.85
12:23:26|52242.25
12:23:28|52242.22
12:23:29|52250.11
12:23:29|52241.99
12:23:31|52240.
12:23:32|52237.64
12:23:33|52236.
12:23:34|52239.62
12:23:35|52238.
12:23:36|52237.46
12:23:36|52237.72
12:23:38|52236.7
12:23:39|52234.28
12:23:40|52235.51
12:23:41|52238.79
12:23:42|52236.71
12:23:43|52237.37
12:23:44|52235.17
12:23:45|52232.15
12:23:45|52234.99
12:23:47|52235.7
12:23:48|52235.31
12:23:49|52232.72
12:23:50|52235.85
12:23:51|52229.37
12:23:52|52225.46
12:23:54|52225.73
12:23:54|52225.61
12:23:55|52219.63
12:23:56|52221.28
12:23:57|52219.81
12:23:58|52222.68
12:23:59|52231.93
12:24:00|52232.
12:24:01|52228.87
12:24:02|52225.97
12:24:03|52222.01
12:24:04|52221.69
12:24:06|52222.01
12:24:06|52221.96
12:24:07|52227.37
12:24:09|52224.04
12:24:10|52223.72
12:24:11|52223.37
12:24:11|52223.32
12:24:12|52223.68
12:24:14|52222.24
12:24:15|52221.96
12:24:16|52226.15
12:24:16|52224.48
12:24:18|52229.87
12:24:18|52229.46
12:24:20|52230.78
12:24:20|52227.44
12:24:21|52231.2
12:24:23|52230.93
12:24:25|52231.73
12:24:25|52230.94
12:24:27|52227.
12:24:28|52224.
12:24:29|52225.4
12:24:30|52231.99
12:24:31|52227.87
12:24:32|52229.
12:24:33|52229.
12:24:34|52230.43
12:24:35|52229.09
12:24:36|52229.09
12:24:37|52230.67
12:24:38|52226.02
12:24:39|52227.69
12:24:40|52227.69
12:24:41|52230.05
12:24:42|52229.99
12:24:43|52230.12
12:24:44|52230.22
12:24:45|52226.46
12:24:46|52228.89
12:24:47|52226.59
12:24:48|52230.72
12:24:49|52231.67
12:24:50|52233.12
12:24:51|52233.17
12:24:52|52234.97
12:24:53|52230.32
12:24:55|52231.09
12:24:55|52231.07
12:24:56|52230.
12:24:57|52229.94
12:24:58|52229.53
12:24:59|52232.4
12:25:00|52230.1
12:25:02|52230.81
12:25:02|52203.21
12:25:03|52191.99
12:25:04|52186.
12:25:05|52192.74
12:25:06|52202.
12:25:07|52200.36
12:25:08|52201.3
12:25:09|52197.87
12:25:11|52199.87
12:25:11|52200.39
12:25:12|52200.
12:25:13|52200.79
12:25:14|52204.
12:25:15|52202.2
12:25:17|52203.35
12:25:18|52201.82
12:25:18|52202.
12:25:19|52206.1
12:25:20|52204.41
12:25:21|52203.61
12:25:22|52204.26
12:25:23|52203.61
12:25:25|52205.05
12:25:27|52205.05
12:25:28|52217.38
12:25:29|52212.01
12:25:30|52209.25
12:25:31|52208.
12:25:32|52206.
12:25:33|52208.66
12:25:34|52208.15
12:25:35|52210.
12:25:36|52212.84
12:25:37|52216.19
12:25:38|52217.
12:25:39|52218.99
12:25:41|52218.
12:25:41|52218.
12:25:43|52226.38
12:25:43|52226.38
12:25:44|52226.39
12:25:46|52226.01
12:25:46|52227.
12:25:47|52226.11
12:25:48|52226.11
12:25:49|52224.19
12:25:50|52223.69
12:25:51|52223.11
12:25:53|52223.77
12:25:54|52225.75
12:25:54|52223.05
12:25:56|52224.4
12:25:56|52224.4
12:25:57|52223.25
12:25:59|52223.25
12:26:00|52224.28
12:26:00|52224.4
12:26:02|52224.75
12:26:03|52223.12
12:26:03|52223.94
12:26:05|52222.8
12:26:05|52223.8
12:26:06|52224.77
12:26:08|52224.89
12:26:08|52225.63
12:26:10|52198.46
12:26:11|52200.76
12:26:12|52203.94
12:26:13|52206.
12:26:14|52205.22
12:26:15|52209.94
12:26:17|52212.24
12:26:17|52213.
12:26:19|52213.36
12:26:19|52210.52
12:26:20|52207.36
12:26:21|52202.02
12:26:22|52196.98
12:26:23|52201.39
12:26:24|52197.73
12:26:25|52200.31
12:26:26|52200.45
12:26:28|52203.18
12:26:29|52200.3
12:26:29|52199.54
12:26:31|52196.88
12:26:32|52201.99
12:26:32|52197.06
12:26:35|52200.31
12:26:35|52200.13
12:26:37|52202.36
12:26:38|52201.36
12:26:38|52202.72
12:26:40|52206.79
12:26:40|52204.42
12:26:42|52209.75
12:26:43|52207.17
12:26:44|52203.37
12:26:44|52202.58
12:26:46|52206.79
12:26:47|52204.42
12:26:47|52204.75
12:26:49|52201.53
12:26:49|52200.
12:26:51|52202.68
12:26:51|52202.57
12:26:52|52204.45
12:26:53|52199.36
12:26:55|52201.2
12:26:56|52200.28
12:26:57|52200.91
12:26:58|52196.02
12:26:59|52195.79
12:26:59|52186.49
12:27:00|52190.05
12:27:02|52190.01
12:27:03|52190.11
12:27:04|52193.46
12:27:05|52192.
12:27:06|52194.82
12:27:07|52193.49
12:27:08|52193.71
12:27:09|52196.41
12:27:10|52202.68
12:27:11|52201.4
12:27:12|52199.45
12:27:13|52204.53
12:27:14|52204.12
12:27:15|52206.14
12:27:16|52205.77
12:27:17|52201.01
12:27:18|52203.56
12:27:19|52204.
12:27:20|52200.97
12:27:21|52179.18
12:27:22|52175.73
12:27:23|52173.83
12:27:24|52175.99
12:27:25|52179.76
12:27:26|52179.52
12:27:27|52180.22
12:27:28|52179.36
12:27:29|52178.27
12:27:30|52180.72
12:27:31|52172.93
12:27:32|52175.4
12:27:33|52171.96
12:27:34|52164.58
12:27:35|52168.32
12:27:36|52169.54
12:27:37|52172.75
12:27:38|52168.32
12:27:39|52172.6
12:27:40|52170.46
12:27:41|52168.43
12:27:42|52170.42
12:27:43|52169.19
12:27:45|52166.84
12:27:46|52171.88
12:27:46|52168.38
12:27:48|52171.03
12:27:48|52173.7
12:27:49|52174.29
12:27:50|52175.76
12:27:51|52175.76
12:27:52|52175.22
12:27:53|52175.22
12:27:54|52170.69
12:27:55|52174.05
12:27:56|52172.29
12:27:57|52172.06
12:27:58|52171.61
12:28:00|52169.83
12:28:01|52169.87
12:28:01|52165.99
12:28:02|52166.68
12:28:04|52168.34
12:28:04|52168.58
12:28:06|52175.92
12:28:06|52175.47
12:28:08|52180.91
12:28:09|52181.9
12:28:10|52188.01
12:28:11|52187.42
12:28:12|52189.62
12:28:13|52191.46
12:28:14|52193.67
12:28:15|52191.26
12:28:16|52190.56
12:28:17|52190.48
12:28:18|52190.39
12:28:20|52191.01
12:28:20|52190.1
12:28:21|52182.46
12:28:22|52184.
12:28:23|52183.4
12:28:24|52198.66
12:28:26|52196.48
12:28:26|52198.05
12:28:28|52192.01
12:28:29|52194.
12:28:30|52196.
12:28:32|52193.87
12:28:33|52191.79
12:28:34|52191.23
12:28:35|52189.03
12:28:36|52193.44
12:28:37|52195.45
12:28:38|52193.86
12:28:39|52175.99
12:28:40|52176.42
12:28:41|52178.01
12:28:42|52178.8
12:28:43|52176.67
12:28:44|52181.35
12:28:45|52181.1
12:28:46|52181.78
12:28:47|52181.64
12:28:49|52182.99
12:28:50|52182.
12:28:50|52181.15
12:28:52|52181.49
12:28:53|52181.62
12:28:53|52181.97
12:28:54|52190.27
12:28:55|52190.41
12:28:56|52190.41
12:28:58|52193.38
12:28:58|52196.91
12:28:59|52193.6
12:29:00|52192.35
12:29:01|52191.17
12:29:02|52192.95
12:29:04|52191.95
12:29:04|52193.19
12:29:05|52192.02
12:29:06|52194.26
12:29:07|52195.43
12:29:08|52195.43
12:29:09|52202.39
12:29:10|52202.37
12:29:11|52201.69
12:29:12|52198.16
12:29:13|52200.68
12:29:14|52200.12
12:29:15|52200.12
12:29:16|52201.44
12:29:17|52202.69
12:29:18|52200.69
12:29:20|52200.69
12:29:21|52199.65
12:29:21|52196.87
12:29:23|52195.47
12:29:24|52198.7
12:29:25|52199.56
12:29:26|52198.14
12:29:27|52195.87
12:29:28|52194.69
12:29:30|52196.94
12:29:30|52194.99
12:29:31|52192.51
12:29:32|52184.58
12:29:34|52186.12
12:29:35|52188.34
12:29:36|52188.96
12:29:37|52186.99
12:29:38|52190.73
12:29:39|52190.32
12:29:40|52190.29
12:29:41|52186.11
12:29:42|52184.83
12:29:43|52184.83
12:29:44|52184.12
12:29:45|52182.69
12:29:46|52184.71
12:29:47|52185.85
12:29:48|52186.35
12:29:49|52187.6
12:29:50|52185.48
12:29:51|52187.
12:29:53|52187.84
12:29:53|52184.43
12:29:54|52186.5
12:29:55|52185.31
12:29:56|52186.02
12:29:57|52183.94
12:29:59|52186.15
12:29:59|52192.96
12:30:00|52192.13
12:30:01|52186.54
12:30:03|52188.34
12:30:03|52192.
12:30:04|52192.21
12:30:05|52193.46
12:30:06|52192.3
12:30:07|52197.63
12:30:08|52197.05
12:30:09|52200.3
12:30:10|52200.66
12:30:11|52198.13
12:30:12|52197.27
12:30:13|52197.2
12:30:14|52206.71
12:30:15|52206.88
12:30:16|52207.23
12:30:17|52210.61
12:30:19|52215.8
12:30:20|52214.64
12:30:20|52210.
12:30:21|52210.13
12:30:22|52212.
12:30:23|52212.32
12:30:25|52214.
12:30:25|52214.
12:30:26|52212.67
12:30:27|52217.77
12:30:29|52215.99
12:30:29|52216.85
12:30:30|52216.9
12:30:31|52217.05
12:30:33|52209.88
12:30:33|52212.48
12:30:35|52213.1
12:30:36|52226.14
12:30:37|52229.09
12:30:38|52230.87
12:30:39|52230.28
12:30:40|52231.02
12:30:40|52231.21
12:30:42|52233.
12:30:42|52233.27
12:30:44|52231.96
12:30:45|52233.88
12:30:45|52231.46
12:30:47|52235.6
12:30:48|52238.87
12:30:49|52236.69
12:30:50|52240.01
12:30:51|52239.53
12:30:52|52236.87
12:30:53|52239.27
12:30:54|52236.61
12:30:55|52236.37
12:30:56|52236.37
12:30:57|52235.2
12:30:58|52236.43
12:30:59|52239.89
12:31:00|52237.47
12:31:01|52238.27
12:31:02|52238.62
12:31:03|52238.62
12:31:04|52236.27
12:31:05|52236.94
12:31:06|52234.95
12:31:07|52235.86
12:31:08|52237.99
12:31:09|52237.94
12:31:10|52237.94
12:31:11|52240.1
12:31:12|52240.1
12:31:13|52240.01
12:31:14|52239.04
12:31:15|52238.43
12:31:16|52240.43
12:31:18|52240.45
12:31:19|52244.2
12:31:20|52245.59
12:31:21|52244.
12:31:21|52245.59
12:31:23|52243.38
12:31:23|52244.47
12:31:24|52241.99
12:31:25|52244.89
12:31:26|52243.92
12:31:28|52243.21
12:31:29|52239.2
12:31:30|52240.7
12:31:31|52241.88
12:31:31|52238.53
12:31:33|52237.7
12:31:34|52241.99
12:31:35|52236.73
12:31:36|52239.7
12:31:37|52240.
12:31:38|52240.27
12:31:40|52242.59
12:31:41|52246.75
12:31:42|52243.73
12:31:43|52245.26
12:31:44|52243.31
12:31:45|52245.24
12:31:46|52244.43
12:31:47|52244.93
12:31:48|52245.44
12:31:49|52247.55
12:31:50|52241.34
12:31:51|52245.97
12:31:52|52243.91
12:31:53|52241.84
12:31:54|52240.49
12:31:55|52246.35
12:31:57|52247.79
12:31:57|52248.39
12:31:59|52248.92
12:31:59|52249.12
12:32:00|52247.19
12:32:01|52245.78
12:32:02|52243.54
12:32:04|52251.57
12:32:04|52248.89
12:32:05|52243.01
12:32:06|52242.66
12:32:08|52245.99
12:32:09|52248.46
12:32:09|52247.17
12:32:10|52245.53
12:32:11|52254.21
12:32:13|52256.
12:32:14|52234.41
12:32:15|52237.14
12:32:16|52236.06
12:32:16|52233.22
12:32:19|52236.
12:32:19|52239.23
12:32:20|52238.96
12:32:21|52238.13
12:32:22|52232.94
12:32:23|52237.29
12:32:24|52249.2
12:32:26|52251.93
12:32:26|52251.93
12:32:28|52254.23
12:32:29|52262.7
12:32:30|52248.45
12:32:31|52257.13
12:32:32|52257.13
12:32:33|52255.4
12:32:34|52255.
12:32:35|52252.44
12:32:36|52258.97
12:32:37|52257.79
12:32:38|52255.17
12:32:40|52254.76
12:32:40|52254.83
12:32:42|52255.21
12:32:43|52265.8
12:32:43|52264.
12:32:44|52269.15
12:32:45|52268.13
12:32:46|52268.29
12:32:47|52268.
12:32:48|52277.48
12:32:50|52272.71
12:32:51|52270.76
12:32:51|52276.
12:32:52|52275.74
12:32:54|52276.12
12:32:54|52270.86
12:32:55|52271.39
12:32:57|52276.
12:32:57|52274.12
12:32:58|52278.83
12:33:00|52278.83
12:33:01|52272.12
12:33:02|52274.7
12:33:02|52271.23
12:33:04|52269.9
12:33:04|52274.67
12:33:05|52269.52
12:33:06|52271.54
12:33:07|52271.4
12:33:08|52277.27
12:33:09|52278.04
12:33:10|52272.82
12:33:11|52270.71
12:33:12|52274.
12:33:14|52271.88
12:33:15|52270.86
12:33:15|52274.07
12:33:16|52277.22
12:33:18|52274.99
12:33:18|52274.53
12:33:19|52272.66
12:33:21|52276.48
12:33:21|52276.47
12:33:23|52274.92
12:33:24|52276.96
12:33:25|52274.
12:33:26|52276.31
12:33:27|52274.54
12:33:28|52269.95
12:33:29|52273.49
12:33:30|52271.62
12:33:31|52271.67
12:33:32|52271.61
12:33:32|52273.47
12:33:35|52273.47
12:33:35|52273.47
12:33:37|52269.2
12:33:37|52271.59
12:33:39|52275.14
12:33:40|52272.46
12:33:41|52272.92
12:33:41|52273.16
12:33:42|52274.01
12:33:44|52277.06
12:33:45|52277.06
12:33:46|52277.4
12:33:47|52277.77
12:33:48|52276.55
12:33:50|52272.95
12:33:50|52272.76
12:33:52|52272.51
12:33:53|52272.7
12:33:54|52272.4
12:33:55|52275.67
12:33:55|52276.89
12:33:57|52272.4
12:33:58|52272.4
12:33:59|52270.77
12:34:00|52273.54
12:34:01|52270.25
12:34:02|52273.55
12:34:03|52274.
12:34:04|52269.51
12:34:05|52272.24
12:34:06|52269.2
12:34:07|52272.69
12:34:08|52269.41
12:34:09|52272.24
12:34:10|52267.79
12:34:11|52268.14
12:34:12|52270.77
12:34:13|52270.77
12:34:14|52271.14
12:34:15|52271.27
12:34:16|52270.95
12:34:17|52269.88
12:34:18|52281.57
12:34:19|52275.66
12:34:20|52272.51
12:34:22|52255.
12:34:22|52256.23
12:34:23|52262.42
12:34:25|52258.8
12:34:25|52260.78
12:34:27|52265.
12:34:28|52260.4
12:34:29|52259.75
12:34:30|52257.89
12:34:31|52262.62
12:34:32|52264.39
12:34:33|52266.
12:34:35|52263.9
12:34:36|52264.01
12:34:37|52266.76
12:34:38|52266.97
12:34:39|52269.72
12:34:40|52271.26
12:34:41|52271.26
12:34:42|52271.88
12:34:43|52260.42
12:34:44|52263.95
12:34:45|52264.96
12:34:46|52264.01
12:34:47|52264.1
12:34:48|52262.56
12:34:50|52263.94
12:34:51|52263.95
12:34:51|52262.98
12:34:52|52269.98
12:34:54|52268.55
12:34:55|52266.48
12:34:56|52258.93
12:34:57|52272.01
12:34:58|52266.5
12:34:59|52271.61
12:35:00|52273.61
12:35:01|52274.03
12:35:02|52276.28
12:35:03|52277.33
12:35:03|52279.29
12:35:05|52279.39
12:35:06|52278.13
12:35:06|52277.23
12:35:08|52275.9
12:35:09|52274.06
12:35:10|52281.41
12:35:11|52280.75
12:35:12|52276.05
12:35:13|52274.1
12:35:14|52272.96
12:35:14|52290.12
12:35:16|52286.8
12:35:17|52287.45
12:35:17|52286.
12:35:19|52293.82
12:35:20|52289.99
12:35:21|52289.98
12:35:21|52301.86
12:35:23|52299.03
12:35:24|52299.48
12:35:25|52307.11
12:35:25|52307.77
12:35:27|52310.27
12:35:28|52317.82
12:35:29|52306.
12:35:30|52307.97
12:35:31|52308.01
12:35:33|52305.83
12:35:33|52302.42
12:35:35|52304.9
12:35:37|52311.89
12:35:38|52321.54
12:35:39|52323.99
12:35:40|52326.58
12:35:41|52326.4
12:35:42|52323.72
12:35:43|52330.06
12:35:43|52327.87
12:35:45|52324.87
12:35:46|52329.08
12:35:46|52327.87
12:35:47|52320.85
12:35:49|52327.91
12:35:49|52325.82
12:35:51|52330.35
12:35:52|52331.22
12:35:53|52322.28
12:35:54|52321.15
12:35:55|52321.54
12:35:57|52318.83
12:35:57|52319.42
12:35:58|52318.
12:35:59|52317.69
12:36:01|52316.1
12:36:01|52319.24
12:36:02|52316.
12:36:03|52322.18
12:36:05|52322.38
12:36:05|52330.
12:36:06|52327.74
12:36:07|52333.46
12:36:08|52327.53
12:36:09|52331.13
12:36:11|52329.68
12:36:11|52332.14
12:36:13|52338.
12:36:13|52337.39
12:36:14|52344.
12:36:15|52341.91
12:36:17|52346.67
12:36:17|52343.08
12:36:18|52342.02
12:36:19|52338.01
12:36:20|52335.99
12:36:21|52337.85
12:36:22|52335.1
12:36:23|52332.91
12:36:25|52332.53
12:36:25|52329.82
12:36:26|52332.38
12:36:27|52331.59
12:36:28|52314.8
12:36:29|52314.78
12:36:30|52316.56
12:36:31|52313.34
12:36:33|52306.36
12:36:34|52301.64
12:36:34|52300.53
12:36:36|52299.61
12:36:38|52280.4
12:36:39|52283.24
12:36:41|52288.68
12:36:42|52281.67
12:36:44|52279.83
12:36:44|52275.04
12:36:45|52271.63
12:36:46|52270.7
12:36:48|52270.99
12:36:48|52272.99
12:36:49|52274.01
12:36:51|52273.96
12:36:52|52269.77
12:36:52|52271.53
12:36:54|52268.95
12:36:55|52269.68
12:36:55|52266.02
12:36:57|52266.98
12:36:57|52269.43
12:36:59|52273.74
12:37:00|52272.92
12:37:01|52274.88
12:37:02|52274.67
12:37:03|52272.12
12:37:04|52272.55
12:37:05|52268.01
12:37:06|52258.1
12:37:07|52259.85
12:37:08|52262.02
12:37:09|52258.68
12:37:10|52258.39
12:37:11|52257.82
12:37:12|52256.
12:37:13|52255.87
12:37:14|52251.1
12:37:15|52253.07
12:37:16|52256.23
12:37:17|52253.34
12:37:18|52256.33
12:37:19|52263.41
12:37:20|52259.27
12:37:22|52259.38
12:37:22|52259.75
12:37:23|52255.68
12:37:25|52253.98
12:37:25|52253.99
12:37:26|52254.16
12:37:28|52252.28
12:37:28|52253.62
12:37:29|52251.73
12:37:31|52252.18
12:37:31|52248.44
12:37:33|52252.56
12:37:33|52258.39
12:37:34|52259.12
12:37:35|52260.18
12:37:37|52271.7
12:37:38|52262.
12:37:39|52268.01
12:37:40|52271.04
12:37:41|52268.75
12:37:42|52267.07
12:37:44|52267.39
12:37:44|52269.83
12:37:46|52271.63
12:37:47|52267.02
12:37:47|52265.37
12:37:48|52264.63
12:37:50|52271.79
12:37:51|52273.93
12:37:51|52274.8
12:37:52|52267.33
12:37:53|52267.27
12:37:56|52266.81
12:37:56|52267.46
12:37:57|52271.99
12:37:59|52271.65
12:37:59|52272.9
12:38:00|52278.23
12:38:01|52275.6
12:38:02|52271.46
12:38:03|52273.85
12:38:05|52269.6
12:38:06|52277.42
12:38:06|52277.35
12:38:08|52279.68
12:38:09|52281.3
12:38:10|52284.32
12:38:12|52284.
12:38:12|52282.58
12:38:13|52285.41
12:38:14|52297.48
12:38:15|52294.14
12:38:16|52294.97
12:38:17|52294.02
12:38:18|52294.54
12:38:19|52295.44
12:38:20|52292.72
12:38:21|52296.34
12:38:22|52297.97
12:38:23|52298.94
12:38:24|52297.97
12:38:26|52300.75
12:38:26|52297.78
12:38:27|52299.32
12:38:29|52296.15
12:38:29|52284.87
12:38:30|52287.89
12:38:31|52285.01
12:38:32|52281.62
12:38:33|52280.02
12:38:34|52278.41
12:38:35|52275.88
12:38:36|52275.75
12:38:37|52272.
12:38:38|52271.33
12:38:40|52274.1
12:38:41|52272.
12:38:43|52272.48
12:38:43|52271.72
12:38:45|52274.05
12:38:46|52277.17
12:38:47|52280.59
12:38:48|52275.06
12:38:49|52275.78
12:38:50|52274.5
12:38:50|52281.44
12:38:52|52281.42
12:38:53|52271.98
12:38:53|52270.63
12:38:55|52270.92
12:38:56|52271.81
12:38:57|52272.93
12:38:58|52267.54
12:38:59|52267.18
12:39:00|52268.6
12:39:01|52267.77
12:39:02|52267.77
12:39:03|52265.28
12:39:04|52269.09
12:39:05|52272.12
12:39:06|52272.12
12:39:07|52275.93
12:39:08|52278.16
12:39:09|52278.06
12:39:10|52279.99
12:39:11|52284.52
12:39:12|52282.82
12:39:13|52289.48
12:39:14|52289.89
12:39:15|52290.1
12:39:16|52284.01
12:39:17|52285.96
12:39:18|52285.83
12:39:19|52292.59
12:39:20|52291.93
12:39:21|52285.87
12:39:22|52282.21
12:39:23|52282.16
12:39:24|52277.82
12:39:25|52279.22
12:39:26|52283.13
12:39:27|52284.13
12:39:28|52282.7
12:39:29|52285.17
12:39:30|52282.52
12:39:32|52283.94
12:39:32|52284.
12:39:33|52284.01
12:39:34|52284.4
12:39:35|52282.51
12:39:37|52282.56
12:39:37|52281.29
12:39:38|52276.23
12:39:39|52276.31
12:39:41|52272.
12:39:41|52271.63
12:39:42|52267.58
12:39:44|52261.94
12:39:45|52259.83
12:39:45|52260.85
12:39:47|52258.2
12:39:48|52258.13
12:39:49|52259.25
12:39:50|52258.15
12:39:50|52259.39
12:39:52|52259.86
12:39:53|52262.19
12:39:54|52266.53
12:39:55|52261.66
12:39:56|52261.
12:39:58|52261.87
12:39:59|52268.64
12:39:59|52262.5
12:40:00|52261.96
12:40:02|52262.22
12:40:02|52255.99
12:40:03|52258.
12:40:04|52257.62
12:40:06|52258.5
12:40:06|52260.04
12:40:07|52255.38
12:40:08|52249.72
12:40:10|52246.77
12:40:11|52251.78
12:40:11|52250.82
12:40:12|52250.17
12:40:14|52250.
12:40:15|52248.81
12:40:15|52251.82
12:40:16|52254.01
12:40:17|52256.92
12:40:19|52261.51
12:40:19|52256.72
12:40:21|52259.32
12:40:22|52261.7
12:40:22|52259.99
12:40:23|52257.75
12:40:24|52263.79
12:40:25|52261.01
12:40:27|52260.08
12:40:27|52260.
12:40:28|52259.88
12:40:29|52260.18
12:40:30|52263.46
12:40:32|52263.87
12:40:32|52263.49
12:40:33|52263.75
12:40:34|52263.75
12:40:37|52265.6
12:40:38|52261.72
12:40:38|52258.
12:40:40|52261.99
12:40:41|52260.61
12:40:42|52257.98
12:40:43|52257.4
12:40:45|52260.
12:40:45|52259.99
12:40:46|52255.86
12:40:47|52259.74
12:40:49|52259.88
12:40:50|52263.32
12:40:50|52266.77
12:40:51|52264.49
12:40:52|52264.49
12:40:54|52266.53
12:40:55|52267.03
12:40:55|52268.
12:40:56|52268.55
12:40:58|52269.
12:40:59|52266.88
12:41:00|52264.93
12:41:01|52264.83
12:41:01|52265.16
12:41:03|52268.47
12:41:04|52268.86
12:41:06|52274.01
12:41:07|52272.83
12:41:08|52278.36
12:41:09|52265.22
12:41:10|52272.
12:41:11|52276.91
12:41:11|52281.44
12:41:12|52282.54
12:41:13|52282.42
12:41:15|52285.68
12:41:15|52283.46
12:41:16|52284.31
12:41:18|52286.5
12:41:18|52298.11
12:41:20|52291.33
12:41:21|52292.43
12:41:22|52293.99
12:41:22|52298.36
12:41:24|52296.52
12:41:25|52308.71
12:41:26|52312.17
12:41:27|52304.72
12:41:28|52297.81
12:41:28|52294.81
12:41:30|52297.88
12:41:31|52298.
12:41:32|52294.26
12:41:33|52295.47
12:41:34|52291.39
12:41:34|52290.92
12:41:36|52285.83
12:41:37|52288.31
12:41:38|52287.15
12:41:38|52292.41
12:41:39|52292.49
12:41:42|52293.2
12:41:43|52288.21
12:41:43|52289.91
12:41:45|52288.88
12:41:46|52288.29
12:41:46|52292.41
12:41:47|52292.17
12:41:48|52293.59
12:41:49|52288.9
12:41:51|52289.38
12:41:51|52292.
12:41:52|52297.99
12:41:54|52294.65
12:41:54|52293.71
12:41:55|52290.71
12:41:57|52290.04
12:41:57|52287.26
12:41:58|52286.15
12:42:00|52285.95
12:42:01|52287.
12:42:02|52280.
12:42:02|52280.01
12:42:03|52282.99
12:42:05|52285.7
12:42:06|52286.69
12:42:07|52283.28
12:42:08|52277.46
12:42:09|52275.87
12:42:09|52275.53
12:42:11|52277.16
12:42:12|52278.9
12:42:13|52278.71
12:42:13|52276.12
12:42:15|52274.03
12:42:16|52272.32
12:42:17|52274.39
12:42:18|52279.59
12:42:19|52276.76
12:42:20|52274.
12:42:21|52278.28
12:42:22|52283.01
12:42:23|52280.38
12:42:24|52282.88
12:42:25|52279.37
12:42:26|52279.37
12:42:27|52277.37
12:42:28|52278.17
12:42:29|52278.12
12:42:30|52281.05
12:42:31|52282.73
12:42:32|52282.94
12:42:33|52281.1
12:42:34|52278.41
12:42:35|52272.98
12:42:36|52275.51
12:42:37|52274.
12:42:38|52276.1
12:42:40|52272.23
12:42:40|52272.23
12:42:41|52277.94
12:42:43|52269.72
12:42:44|52256.18
12:42:45|52251.04
12:42:46|52247.05
12:42:47|52248.01
12:42:48|52248.04
12:42:49|52251.01
12:42:50|52250.75
12:42:51|52252.
12:42:52|52254.
12:42:53|52256.31
12:42:54|52254.26
12:42:55|52251.02
12:42:56|52253.33
12:42:57|52254.79
12:42:58|52254.59
12:42:59|52254.76
12:43:00|52255.25
12:43:01|52253.94
12:43:02|52253.5
12:43:03|52257.08
12:43:04|52258.
12:43:05|52253.21
12:43:06|52259.52
12:43:08|52259.99
12:43:08|52257.31
12:43:09|52261.82
12:43:10|52263.59
12:43:11|52264.12
12:43:12|52266.39
12:43:13|52270.
12:43:14|52263.44
12:43:15|52263.61
12:43:16|52264.8
12:43:17|52264.63
12:43:18|52269.13
12:43:19|52271.05
12:43:20|52271.05
12:43:22|52276.
12:43:22|52276.61
12:43:23|52272.71
12:43:24|52272.66
12:43:25|52271.3
12:43:26|52265.93
12:43:27|52262.05
12:43:28|52264.88
12:43:29|52263.53
12:43:30|52263.78
12:43:31|52262.01
12:43:32|52265.08
12:43:33|52263.44
12:43:34|52262.63
12:43:35|52262.63
12:43:36|52262.63
12:43:37|52261.14
12:43:38|52255.12
12:43:39|52256.12
12:43:40|52257.91
12:43:41|52256.43
12:43:42|52256.98
12:43:43|52256.07
12:43:45|52259.19
12:43:46|52256.15
12:43:47|52256.15
12:43:48|52257.98
12:43:49|52257.98
12:43:49|52252.68
12:43:51|52254.27
12:43:52|52255.14
12:43:53|52256.12
12:43:54|52260.13
12:43:54|52260.
12:43:56|52260.
12:43:57|52262.86
12:43:58|52262.86
12:43:59|52261.32
12:44:00|52260.62
12:44:01|52260.71
12:44:02|52263.87
12:44:03|52258.46
12:44:04|52261.3
12:44:05|52257.83
12:44:06|52256.61
12:44:07|52256.22
12:44:08|52259.06
12:44:09|52257.25
12:44:10|52257.25
12:44:11|52257.62
12:44:12|52255.75
12:44:14|52256.25
12:44:15|52256.25
12:44:15|52254.89
12:44:17|52250.47
12:44:17|52256.33
12:44:18|52257.97
12:44:19|52260.24
12:44:20|52259.74
12:44:22|52261.88
12:44:22|52261.88
12:44:23|52260.54
12:44:24|52262.
12:44:26|52259.6
12:44:27|52260.94
12:44:27|52260.94
12:44:28|52258.01
12:44:29|52261.36
12:44:31|52265.58
12:44:31|52268.91
12:44:32|52271.52
12:44:33|52267.36
12:44:35|52267.6
12:44:36|52267.88
12:44:37|52269.19
12:44:38|52269.19
12:44:38|52267.88
12:44:39|52268.95
12:44:41|52265.37
12:44:42|52265.37
12:44:43|52263.59
12:44:45|52265.22
12:44:46|52257.87
12:44:47|52254.94
12:44:48|52256.55
12:44:49|52254.88
12:44:50|52254.88
12:44:51|52256.16
12:44:52|52254.52
12:44:53|52254.
12:44:54|52253.99
12:44:55|52255.47
12:44:56|52252.76
12:44:57|52253.88
12:44:58|52253.07
12:44:59|52252.46
12:45:00|52258.
12:45:01|52253.19
12:45:02|52252.31
12:45:03|52254.52
12:45:05|52254.8
12:45:05|52255.6
12:45:06|52250.66
12:45:07|52254.78
12:45:08|52253.96
12:45:09|52253.97
12:45:11|52252.52
12:45:12|52252.
12:45:13|52253.21
12:45:14|52248.31
12:45:15|52249.19
12:45:16|52250.52
12:45:17|52250.48
12:45:18|52250.2
12:45:19|52251.1
12:45:19|52251.36
12:45:21|52250.16
12:45:22|52250.52
12:45:23|52252.25
12:45:24|52263.45
12:45:25|52263.29
12:45:26|52258.78
12:45:27|52257.74
12:45:28|52257.87
12:45:28|52258.81
12:45:30|52268.51
12:45:30|52266.12
12:45:32|52268.65
12:45:33|52263.74
12:45:34|52265.88
12:45:35|52261.73
12:45:35|52275.01
12:45:37|52267.97
12:45:37|52265.79
12:45:38|52268.12
12:45:40|52265.62
12:45:41|52265.62
12:45:42|52267.93
12:45:43|52266.94
12:45:43|52270.12
12:45:46|52272.21
12:45:47|52270.77
12:45:47|52272.04
12:45:49|52272.57
12:45:49|52272.98
12:45:52|52274.3
12:45:52|52273.82
12:45:54|52273.26
12:45:55|52282.41
12:45:55|52281.75
12:45:56|52282.85
12:45:57|52282.13
12:45:58|52279.68
12:45:59|52282.85
12:46:00|52280.41
12:46:01|52281.67
12:46:03|52285.37
12:46:03|52280.32
12:46:05|52283.6
12:46:05|52281.87
12:46:07|52280.
12:46:08|52280.
12:46:08|52279.88
12:46:10|52279.88
12:46:11|52279.88
12:46:12|52279.78
12:46:13|52279.78
12:46:14|52278.
12:46:15|52273.88
12:46:16|52276.
12:46:17|52274.25
12:46:18|52277.88
12:46:19|52280.87
12:46:20|52283.25
12:46:21|52286.
12:46:22|52283.12
12:46:23|52283.12
12:46:24|52291.16
12:46:25|52288.83
12:46:26|52294.
12:46:27|52292.
12:46:28|52291.88
12:46:29|52290.13
12:46:30|52292.45
12:46:31|52290.97
12:46:32|52293.33
12:46:33|52296.15
12:46:34|52298.13
12:46:35|52296.42
12:46:36|52296.52
12:46:37|52276.
12:46:38|52252.
12:46:39|52249.09
12:46:40|52250.85
12:46:42|52251.55
12:46:42|52258.31
12:46:44|52258.36
12:46:44|52262.22
12:46:47|52260.02
12:46:47|52263.05
12:46:48|52261.64
12:46:49|52258.03
12:46:51|52255.72
12:46:51|52256.76
12:46:53|52257.53
12:46:54|52257.
12:46:55|52252.16
12:46:55|52250.37
12:46:56|52255.45
12:46:58|52255.45
12:46:59|52250.74
12:46:59|52250.74
12:47:00|52254.82
12:47:02|52257.55
12:47:02|52254.12
12:47:04|52255.81
12:47:04|52259.36
12:47:06|52256.14
12:47:07|52258.27
12:47:08|52265.25
12:47:08|52258.62
12:47:10|52256.27
12:47:11|52262.13
12:47:12|52263.95
12:47:12|52260.02
12:47:13|52258.8
12:47:14|52260.67
12:47:15|52262.65
12:47:16|52263.5
12:47:17|52269.82
12:47:19|52266.65
12:47:19|52265.87
12:47:20|52264.83
12:47:22|52265.04
12:47:22|52265.62
12:47:24|52265.83
12:47:25|52269.13
12:47:26|52271.19
12:47:27|52272.12
12:47:28|52272.41
12:47:29|52272.24
12:47:30|52270.
12:47:31|52265.86
12:47:32|52262.04
12:47:33|52267.57
12:47:34|52267.17
12:47:35|52270.
12:47:36|52270.
12:47:37|52269.65
12:47:38|52265.76
12:47:39|52267.24
12:47:40|52283.11
12:47:41|52284.
12:47:42|52279.33
12:47:43|52280.26
12:47:44|52278.
12:47:45|52283.9
12:47:46|52282.
12:47:48|52285.68
12:47:49|52285.18
12:47:50|52285.18
12:47:51|52285.18
12:47:52|52282.49
12:47:53|52281.68
12:47:55|52282.65
12:47:56|52281.84
12:47:56|52289.39
12:47:57|52283.61
12:47:59|52285.01
12:47:59|52285.78
12:48:01|52285.4
12:48:02|52286.01
12:48:03|52287.1
12:48:04|52290.09
12:48:05|52290.56
12:48:06|52283.33
12:48:07|52284.68
12:48:08|52286.76
12:48:09|52288.2
12:48:11|52283.28
12:48:11|52284.13
12:48:13|52284.79
12:48:13|52284.79
12:48:14|52268.15
12:48:15|52257.24
12:48:16|52258.56
12:48:18|52263.22
12:48:18|52267.29
12:48:19|52264.62
12:48:20|52264.68
12:48:22|52266.31
12:48:22|52270.98
12:48:24|52268.64
12:48:24|52270.62
12:48:26|52279.19
12:48:27|52282.11
12:48:28|52273.1
12:48:29|52273.44
12:48:29|52272.55
12:48:31|52277.12
12:48:31|52276.8
12:48:32|52276.91
12:48:34|52279.77
12:48:35|52274.4
12:48:36|52276.71
12:48:37|52272.96
12:48:38|52290.63
12:48:39|52288.73
12:48:40|52284.31
12:48:42|52287.46
12:48:42|52285.88
12:48:43|52285.83
12:48:44|52285.83
12:48:45|52283.25
12:48:47|52281.88
12:48:48|52284.97
12:48:49|52284.97
12:48:50|52284.68
12:48:51|52284.71
12:48:52|52284.98
12:48:54|52283.5
12:48:54|52282.59
12:48:55|52280.18
12:48:56|52282.69
12:48:57|52281.56
12:48:58|52283.54
12:48:59|52282.59
12:49:00|52283.88
12:49:01|52281.71
12:49:03|52282.81
12:49:03|52285.04
12:49:04|52285.04
12:49:06|52280.72
12:49:07|52281.82
12:49:08|52281.27
12:49:08|52283.43
12:49:10|52284.01
12:49:11|52289.04
12:49:12|52287.83
12:49:14|52303.62
12:49:15|52308.66
12:49:15|52302.4
12:49:16|52303.88
12:49:18|52309.43
12:49:18|52308.12
12:49:19|52309.77
12:49:20|52305.21
12:49:21|52309.02
12:49:22|52318.01
12:49:23|52318.
12:49:24|52319.14
12:49:25|52319.87
12:49:26|52320.76
12:49:27|52304.96
12:49:28|52286.
12:49:29|52280.67
12:49:30|52283.92
12:49:31|52280.14
12:49:32|52280.78
12:49:33|52284.
12:49:35|52286.13
12:49:35|52291.92
12:49:36|52291.03
12:49:37|52287.11
12:49:38|52290.11
12:49:40|52284.53
12:49:40|52283.24
12:49:41|52284.51
12:49:42|52281.97
12:49:43|52282.51
12:49:44|52282.59
12:49:45|52283.77
12:49:46|52283.78
12:49:47|52280.
12:49:48|52280.02
12:49:50|52279.66
12:49:51|52278.55
12:49:52|52278.71
12:49:53|52276.43
12:49:54|52301.21
12:49:55|52300.19
12:49:57|52294.
12:49:58|52295.22
12:49:58|52292.31
12:50:00|52292.79
12:50:01|52287.34
12:50:02|52287.48
12:50:03|52293.41
12:50:04|52310.
12:50:05|52317.77
12:50:06|52319.26
12:50:08|52319.83
12:50:08|52314.
12:50:09|52317.79
12:50:10|52316.78
12:50:12|52316.02
12:50:12|52335.
12:50:13|52324.05
12:50:15|52324.14
12:50:15|52324.6
12:50:17|52323.53
12:50:17|52323.41
12:50:19|52325.75
12:50:19|52312.01
12:50:20|52323.19
12:50:21|52323.19
12:50:23|52325.97
12:50:24|52320.
12:50:25|52317.05
12:50:26|52316.66
12:50:27|52317.88
12:50:28|52317.88
12:50:29|52321.57
12:50:30|52320.1
12:50:31|52317.88
12:50:32|52324.12
12:50:33|52317.34
12:50:34|52318.37
12:50:35|52315.71
12:50:36|52317.44
12:50:37|52319.62
12:50:38|52316.95
12:50:39|52315.1
12:50:40|52317.
12:50:41|52324.13
12:50:42|52325.65
12:50:43|52323.83
12:50:44|52325.16
12:50:45|52323.03
12:50:46|52328.41
12:50:47|52323.84
12:50:48|52325.37
12:50:49|52325.37
12:50:50|52325.37
12:50:52|52319.87
12:50:52|52321.97
12:50:54|52318.54
12:50:55|52320.56
12:50:56|52319.17
12:50:57|52322.28
12:50:58|52326.69
12:50:59|52325.01
12:51:00|52326.45
12:51:02|52324.5
12:51:03|52324.61
12:51:04|52321.24
12:51:05|52322.47
12:51:06|52327.76
12:51:06|52323.93
12:51:07|52325.23
12:51:09|52325.5
12:51:10|52328.28
12:51:11|52325.25
12:51:11|52325.84
12:51:13|52324.42
12:51:14|52323.81
12:51:14|52324.82
12:51:15|52324.81
12:51:16|52322.87
12:51:18|52322.87
12:51:18|52324.12
12:51:20|52325.14
12:51:20|52325.14
12:51:22|52337.25
12:51:22|52332.37
12:51:23|52335.27
12:51:24|52335.17
12:51:25|52334.75
12:51:26|52337.25
12:51:27|52338.2
12:51:28|52336.69
12:51:30|52338.39
12:51:30|52340.93
12:51:31|52337.86
12:51:33|52338.12
12:51:34|52339.95
12:51:34|52339.95
12:51:36|52343.16
12:51:36|52342.45
12:51:37|52341.98
12:51:38|52339.29
12:51:39|52341.74
12:51:40|52327.43
12:51:41|52299.75
12:51:42|52288.
12:51:43|52278.93
12:51:45|52280.16
12:51:45|52276.53
12:51:47|52282.21
12:51:47|52283.11
12:51:49|52283.52
12:51:50|52281.05
12:51:52|52284.35
12:51:53|52281.83
12:51:53|52283.46
12:51:54|52281.55
12:51:56|52283.46
12:51:57|52286.69
12:51:57|52281.67
12:51:59|52284.97
12:52:00|52281.02
12:52:01|52286.66
12:52:02|52286.14
12:52:03|52282.1
12:52:05|52287.96
12:52:05|52290.85
12:52:07|52303.01
12:52:08|52301.56
12:52:09|52300.22
12:52:10|52298.8
12:52:11|52298.
12:52:12|52297.43
12:52:13|52291.7
12:52:14|52291.02
12:52:15|52288.52
12:52:16|52290.01
12:52:16|52292.75
12:52:17|52292.84
12:52:19|52293.53
12:52:19|52295.32
12:52:21|52293.64
12:52:22|52290.06
12:52:23|52290.85
12:52:24|52291.48
12:52:25|52293.1
12:52:26|52294.84
12:52:27|52292.67
12:52:28|52299.58
12:52:29|52296.13
12:52:30|52289.24
12:52:31|52292.37
12:52:32|52292.01
12:52:33|52294.21
12:52:34|52294.45
12:52:35|52294.44
12:52:36|52280.
12:52:37|52261.42
12:52:38|52253.41
12:52:39|52256.63
12:52:40|52260.68
12:52:41|52264.15
12:52:42|52271.85
12:52:43|52270.27
12:52:44|52273.94
12:52:45|52270.17
12:52:47|52265.51
12:52:47|52264.15
12:52:48|52261.41
12:52:49|52262.68
12:52:50|52262.51
12:52:51|52264.69
12:52:52|52263.54
12:52:54|52263.31
12:52:56|52260.64
12:52:57|52263.54
12:52:58|52265.29
12:52:58|52261.04
12:52:59|52257.67
12:53:00|52266.46
12:53:02|52270.15
12:53:03|52267.58
12:53:04|52262.15
12:53:05|52260.49
12:53:06|52265.32
12:53:07|52265.49
12:53:08|52263.17
12:53:09|52266.63
12:53:10|52266.38
12:53:11|52266.
12:53:12|52270.54
12:53:13|52269.52
12:53:14|52268.34
12:53:15|52271.42
12:53:16|52270.37
12:53:17|52267.6
12:53:18|52272.49
12:53:19|52278.14
12:53:20|52270.02
12:53:21|52271.93
12:53:22|52272.34
12:53:23|52270.82
12:53:24|52271.78
12:53:25|52290.62
12:53:26|52283.04
12:53:27|52283.28
12:53:28|52285.48
12:53:30|52301.33
12:53:30|52309.26
12:53:31|52314.41
12:53:32|52319.72
12:53:33|52314.85
12:53:34|52316.24
12:53:35|52319.11
12:53:37|52322.16
12:53:37|52317.21
12:53:38|52316.81
12:53:39|52320.
12:53:40|52324.22
12:53:41|52325.21
12:53:42|52331.35
12:53:43|52337.68
12:53:44|52331.49
12:53:45|52331.62
12:53:46|52332.
12:53:47|52333.86
12:53:48|52333.96
12:53:49|52330.88
12:53:50|52329.87
12:53:51|52330.73
12:53:53|52332.29
12:53:54|52331.25
12:53:56|52331.11
12:53:57|52331.42
12:53:58|52332.28
12:53:59|52332.2
12:54:00|52325.76
12:54:00|52331.6
12:54:02|52329.
12:54:03|52331.42
12:54:04|52334.23
12:54:05|52335.99
12:54:06|52335.15
12:54:07|52332.46
12:54:08|52334.11
12:54:09|52332.56
12:54:10|52334.7
12:54:11|52328.96
12:54:12|52335.22
12:54:13|52332.15
12:54:14|52336.19
12:54:15|52335.5
12:54:16|52329.08
12:54:17|52330.49
12:54:19|52328.67
12:54:20|52327.71
12:54:20|52331.08
12:54:21|52328.55
12:54:23|52327.07
12:54:23|52325.78
12:54:25|52327.93
12:54:25|52329.57
12:54:27|52328.28
12:54:27|52328.79
12:54:28|52336.36
12:54:30|52338.58
12:54:30|52336.75
12:54:31|52348.27
12:54:32|52340.82
12:54:33|52338.73
12:54:35|52341.48
12:54:36|52341.98
12:54:37|52337.56
12:54:38|52339.57
12:54:39|52339.52
12:54:40|52337.86
12:54:41|52338.07
12:54:42|52338.33
12:54:43|52337.48
12:54:44|52333.32
12:54:45|52309.59
12:54:46|52312.76
12:54:47|52313.46
12:54:48|52309.28
12:54:49|52315.49
12:54:50|52318.8
12:54:51|52321.99
12:54:52|52318.93
12:54:53|52318.66
12:54:54|52316.89
12:54:56|52320.1
12:54:57|52320.21
12:54:58|52317.94
12:54:59|52322.44
12:55:00|52319.99
12:55:01|52318.48
12:55:02|52317.48
12:55:03|52309.81
12:55:03|52313.1
12:55:05|52313.1
12:55:06|52317.01
12:55:07|52316.95
12:55:08|52317.17
12:55:08|52319.61
12:55:09|52321.05
12:55:11|52322.22
12:55:12|52322.29
12:55:12|52322.49
12:55:14|52320.88
12:55:15|52320.06
12:55:16|52321.96
12:55:17|52321.97
12:55:18|52321.88
12:55:19|52321.84
12:55:20|52319.37
12:55:21|52317.69
12:55:22|52325.04
12:55:23|52328.15
12:55:24|52325.8
12:55:25|52324.61
12:55:26|52331.99
12:55:27|52328.36
12:55:28|52332.29
12:55:29|52330.
12:55:30|52331.31
12:55:31|52328.1
12:55:32|52331.09
12:55:33|52331.22
12:55:34|52330.
12:55:35|52327.89
12:55:36|52328.38
12:55:37|52328.38
12:55:38|52328.8
12:55:39|52329.88
12:55:40|52326.27
12:55:41|52327.71
12:55:42|52325.97
12:55:43|52324.85
12:55:44|52326.96
12:55:45|52328.27
12:55:46|52333.46
12:55:47|52327.8
12:55:48|52330.
12:55:49|52328.13
12:55:50|52327.4
12:55:51|52329.74
12:55:52|52331.31
12:55:53|52329.04
12:55:54|52339.32
12:55:55|52335.46
12:55:56|52335.68
12:55:58|52335.8
12:55:58|52338.13
12:55:59|52338.48
12:56:00|52336.95
12:56:01|52339.16
12:56:03|52336.95
12:56:04|52332.74
12:56:05|52335.97
12:56:06|52341.17
12:56:07|52343.01
12:56:08|52338.74
12:56:09|52338.
12:56:10|52336.27
12:56:11|52337.75
12:56:13|52341.12
12:56:13|52343.39
12:56:14|52341.06
12:56:16|52341.18
12:56:16|52341.58
12:56:17|52342.54
12:56:18|52340.84
12:56:20|52344.12
12:56:20|52344.42
12:56:21|52347.44
12:56:22|52347.26
12:56:23|52345.99
12:56:25|52346.05
12:56:25|52346.05
12:56:26|52346.91
12:56:28|52346.04
12:56:28|52343.84
12:56:29|52348.64
12:56:31|52346.
12:56:31|52347.45
12:56:33|52348.37
12:56:33|52348.74
12:56:36|52348.
12:56:36|52355.55
12:56:37|52361.96
12:56:38|52360.77
12:56:39|52359.01
12:56:40|52358.07
12:56:41|52359.55
12:56:42|52360.48
12:56:43|52365.21
12:56:45|52362.22
12:56:45|52365.7
12:56:47|52370.23
12:56:47|52367.5
12:56:48|52365.63
12:56:50|52364.41
12:56:50|52368.
12:56:52|52370.83
12:56:53|52368.56
12:56:55|52371.54
12:56:56|52368.17
12:56:57|52365.63
12:56:58|52364.85
12:56:59|52361.52
12:57:00|52357.39
12:57:01|52359.72
12:57:03|52359.24
12:57:03|52360.04
12:57:05|52359.78
12:57:06|52358.95
12:57:06|52361.45
12:57:07|52361.55
12:57:09|52356.17
12:57:10|52353.76
12:57:10|52354.94
12:57:12|52360.01
12:57:13|52359.59
12:57:13|52369.11
12:57:15|52369.5
12:57:15|52367.67
12:57:17|52370.
12:57:18|52367.97
12:57:19|52373.74
12:57:20|52372.55
12:57:21|52373.08
12:57:21|52366.81
12:57:23|52368.01
12:57:24|52366.24
12:57:25|52367.95
12:57:26|52366.14
12:57:26|52369.31
12:57:27|52368.34
12:57:29|52379.3
12:57:30|52377.39
12:57:31|52376.57
12:57:31|52378.
12:57:33|52375.99
12:57:33|52379.28
12:57:34|52375.71
12:57:36|52381.19
12:57:37|52385.22
12:57:37|52381.26
12:57:38|52383.2
12:57:40|52385.42
12:57:40|52381.35
12:57:41|52382.14
12:57:43|52377.08
12:57:43|52373.75
12:57:44|52374.91
12:57:45|52376.02
12:57:47|52378.53
12:57:48|52376.
12:57:49|52377.99
12:57:49|52378.76
12:57:50|52382.
12:57:52|52380.28
12:57:52|52382.17
12:57:54|52376.98
12:57:55|52377.22
12:57:56|52377.42
12:57:56|52376.54
12:57:58|52376.27
12:57:59|52374.62
12:58:01|52372.94
12:58:01|52376.61
12:58:03|52370.59
12:58:04|52369.81
12:58:05|52368.89
12:58:05|52362.85
12:58:07|52365.36
12:58:08|52370.83
12:58:10|52376.
12:58:10|52365.83
12:58:11|52370.01
12:58:12|52376.02
12:58:14|52374.9
12:58:14|52370.
12:58:16|52368.4
12:58:16|52368.
12:58:18|52365.01
12:58:18|52365.71
12:58:19|52363.5
12:58:21|52366.15
12:58:21|52364.
12:58:23|52366.17
12:58:23|52364.46
12:58:24|52364.16
12:58:26|52365.78
12:58:26|52369.39
12:58:27|52370.55
12:58:28|52370.03
12:58:30|52369.69
12:58:31|52376.
12:58:32|52378.92
12:58:33|52375.82
12:58:34|52376.89
12:58:34|52374.96
12:58:36|52373.25
12:58:36|52376.44
12:58:37|52377.02
12:58:39|52374.12
12:58:40|52378.55
12:58:41|52372.56
12:58:42|52370.72
12:58:42|52370.82
12:58:43|52370.1
12:58:44|52368.24
12:58:45|52371.41
12:58:47|52371.58
12:58:47|52372.9
12:58:48|52373.05
12:58:49|52377.44
12:58:51|52376.
12:58:52|52372.24
12:58:52|52370.56
12:58:53|52373.25
12:58:54|52373.74
12:58:56|52374.84
12:58:57|52376.01
12:58:58|52376.09
12:58:59|52377.01
12:59:00|52371.73
12:59:01|52374.16
12:59:03|52371.1
12:59:04|52367.88
12:59:05|52368.53
12:59:05|52371.48
12:59:07|52372.88
12:59:08|52376.01
12:59:09|52371.01
12:59:10|52372.02
12:59:11|52371.22
12:59:12|52370.93
12:59:13|52369.08
12:59:14|52371.46
12:59:15|52370.93
12:59:16|52373.42
12:59:17|52369.35
12:59:18|52366.49
12:59:19|52367.96
12:59:20|52368.
12:59:21|52370.01
12:59:22|52372.49
12:59:23|52370.99
12:59:24|52372.81
12:59:25|52372.69
12:59:26|52371.
12:59:27|52368.1
12:59:28|52367.69
12:59:29|52366.2
12:59:30|52367.46
12:59:31|52369.11
12:59:32|52366.77
12:59:33|52367.33
12:59:34|52366.77
12:59:36|52367.33
12:59:37|52369.27
12:59:37|52368.22
12:59:39|52368.2
12:59:40|52367.95
12:59:40|52369.72
12:59:41|52369.26
12:59:42|52366.46
12:59:43|52368.
12:59:44|52366.67
12:59:46|52365.69
12:59:46|52367.34
12:59:48|52364.07
12:59:49|52361.26
12:59:49|52358.56
12:59:50|52359.81
12:59:52|52361.97
12:59:53|52358.37
12:59:53|52356.61
12:59:55|52358.19
12:59:56|52355.38
12:59:57|52358.68
12:59:58|52362.13
12:59:59|52368.33
13:00:00|52366.25
13:00:01|52371.85
13:00:03|52372.01
13:00:04|52373.7
13:00:04|52371.68
13:00:06|52371.98
13:00:07|52374.65
13:00:09|52373.57
13:00:09|52374.66
13:00:10|52374.66
13:00:11|52369.57
13:00:12|52366.16
13:00:13|52366.54
13:00:14|52363.96
13:00:16|52356.
13:00:16|52356.25
13:00:17|52355.08
13:00:19|52355.02
13:00:19|52351.23
13:00:20|52351.28
13:00:21|52350.89
13:00:22|52353.72
13:00:23|52352.01
13:00:25|52350.15
13:00:25|52350.65
13:00:26|52359.73
13:00:27|52356.34
13:00:28|52349.42
13:00:29|52354.22
13:00:31|52364.26
13:00:31|52362.6
13:00:32|52364.14
13:00:33|52366.26
13:00:34|52371.96
13:00:35|52378.
13:00:37|52375.06
13:00:37|52374.92
13:00:38|52376.15
13:00:39|52373.59
13:00:41|52370.39
13:00:41|52371.08
13:00:42|52372.
13:00:43|52371.82
13:00:45|52375.03
13:00:46|52392.
13:00:47|52391.14
13:00:48|52395.73
13:00:48|52390.41
13:00:49|52384.24
13:00:50|52385.42
13:00:52|52384.81
13:00:53|52385.02
13:00:54|52390.
13:00:55|52393.58
13:00:56|52390.38
13:00:56|52394.06
13:00:57|52395.42
13:00:59|52395.37
13:01:01|52391.47
13:01:02|52393.42
13:01:03|52380.65
13:01:04|52386.42
13:01:05|52386.18
13:01:07|52384.5
13:01:08|52383.64
13:01:09|52390.77
13:01:10|52393.57
13:01:11|52390.06
13:01:12|52391.95
13:01:13|52388.21
13:01:14|52391.1
13:01:15|52389.93
13:01:16|52386.76
13:01:17|52386.
13:01:18|52384.91
13:01:19|52383.91
13:01:20|52384.33
13:01:21|52388.54
13:01:22|52386.01
13:01:23|52384.95
13:01:24|52390.08
13:01:25|52392.57
13:01:26|52394.01
13:01:26|52393.25
13:01:28|52394.69
13:01:29|52388.71
13:01:29|52387.01
13:01:31|52389.84
13:01:32|52384.39
13:01:32|52386.47
13:01:34|52391.02
13:01:35|52390.22
13:01:36|52391.37
13:01:37|52389.7
13:01:38|52390.94
13:01:39|52388.6
13:01:40|52388.09
13:01:41|52387.98
13:01:42|52388.12
13:01:43|52385.41
13:01:44|52389.53
13:01:45|52392.92
13:01:46|52394.32
13:01:47|52393.34
13:01:48|52394.24
13:01:49|52393.64
13:01:50|52395.
13:01:51|52391.76
13:01:52|52393.99
13:01:53|52394.19
13:01:54|52395.73
13:01:55|52395.5
13:01:56|52396.65
13:01:57|52396.03
13:01:58|52385.7
13:01:59|52384.5
13:02:00|52383.72
13:02:01|52385.92
13:02:03|52379.79
13:02:04|52394.05
13:02:05|52392.74
13:02:06|52393.26
13:02:07|52391.87
13:02:08|52392.39
13:02:09|52390.37
13:02:11|52393.84
13:02:11|52395.34
13:02:12|52388.33
13:02:14|52391.63
13:02:14|52389.87
13:02:15|52388.99
13:02:16|52388.71
13:02:18|52388.97
13:02:18|52389.48
13:02:19|52390.72
13:02:20|52386.14
13:02:21|52390.25
13:02:23|52389.9
13:02:23|52386.99
13:02:24|52390.96
13:02:25|52396.33
13:02:26|52394.7
13:02:27|52397.63
13:02:28|52397.85
13:02:29|52397.1
13:02:30|52394.63
13:02:31|52400.01
13:02:32|52393.26
13:02:33|52391.64
13:02:34|52391.47
13:02:35|52390.25
13:02:36|52388.69
13:02:38|52385.52
13:02:38|52378.83
13:02:39|52374.97
13:02:40|52377.94
13:02:41|52375.17
13:02:43|52376.58
13:02:43|52378.72
13:02:44|52380.26
13:02:45|52385.
13:02:46|52381.55
13:02:48|52383.5
13:02:48|52381.19
13:02:49|52382.02
13:02:50|52383.47
13:02:51|52383.81
13:02:52|52382.25
13:02:53|52384.98
13:02:54|52383.23
13:02:56|52384.5
13:02:56|52406.21
13:02:58|52428.01
13:02:58|52426.26
13:03:00|52432.9
13:03:00|52432.01
13:03:02|52420.45
13:03:03|52419.77
13:03:04|52420.44
13:03:05|52420.36
13:03:06|52419.52
13:03:07|52421.72
13:03:08|52425.7
13:03:10|52423.18
13:03:11|52424.29
13:03:12|52422.02
13:03:12|52422.9
13:03:13|52422.13
13:03:14|52426.25
13:03:15|52426.07
13:03:16|52422.36
13:03:17|52420.92
13:03:18|52417.24
13:03:20|52408.4
13:03:21|52408.67
13:03:22|52406.04
13:03:22|52409.37
13:03:23|52400.4
13:03:24|52401.1
13:03:25|52399.37
13:03:26|52396.58
13:03:27|52390.94
13:03:28|52394.7
13:03:29|52378.69
13:03:30|52388.97
13:03:32|52389.25
13:03:32|52388.86
13:03:34|52383.9
13:03:35|52382.01
13:03:36|52372.
13:03:37|52370.
13:03:38|52357.89
13:03:39|52346.14
13:03:41|52337.92
13:03:41|52343.84
13:03:42|52343.9
13:03:43|52347.38
13:03:44|52349.4
13:03:45|52349.73
13:03:46|52351.79
13:03:47|52352.79
13:03:48|52354.51
13:03:49|52352.01
13:03:50|52350.51
13:03:52|52348.01
13:03:52|52347.94
13:03:54|52341.14
13:03:54|52348.
13:03:56|52353.2
13:03:57|52351.24
13:03:58|52347.94
13:03:59|52345.19
13:03:59|52350.52
13:04:01|52345.82
13:04:01|52345.42
13:04:03|52342.61
13:04:03|52342.58
13:04:05|52343.08
13:04:07|52346.05
13:04:08|52344.14
13:04:10|52343.42
13:04:10|52343.99
13:04:11|52345.01
13:04:13|52342.62
13:04:14|52345.57
13:04:14|52363.
13:04:15|52357.99
13:04:17|52351.88
13:04:18|52346.54
13:04:19|52341.97
13:04:20|52336.97
13:04:22|52340.88
13:04:23|52343.88
13:04:24|52342.
13:04:24|52336.91
13:04:25|52338.62
13:04:27|52337.86
13:04:27|52335.69
13:04:29|52335.88
13:04:30|52333.56
13:04:31|52329.48
13:04:31|52329.
13:04:33|52328.01
13:04:34|52331.3
13:04:35|52332.25
13:04:36|52331.97
13:04:37|52332.18
13:04:38|52334.01
13:04:39|52332.01
13:04:40|52329.98
13:04:41|52330.31
13:04:42|52332.85
13:04:43|52336.2
13:04:44|52336.58
13:04:45|52343.51
13:04:46|52338.86
13:04:47|52339.76
13:04:48|52330.22
13:04:49|52330.1
13:04:50|52331.88
13:04:51|52334.12
13:04:52|52341.45
13:04:53|52338.57
13:04:54|52342.95
13:04:55|52339.92
13:04:56|52341.2
13:04:57|52337.12
13:04:58|52331.19
13:04:59|52328.85
13:05:00|52330.76
13:05:01|52329.03
13:05:02|52334.55
13:05:04|52334.88
13:05:05|52336.63
13:05:07|52335.98
13:05:07|52331.78
13:05:09|52333.33
13:05:09|52330.11
13:05:10|52335.71
13:05:12|52337.25
13:05:13|52335.47
13:05:13|52334.99
13:05:15|52334.66
13:05:16|52334.42
13:05:17|52333.65
13:05:18|52332.82
13:05:19|52342.82
13:05:20|52340.43
13:05:21|52339.35
13:05:22|52339.62
13:05:23|52343.9
13:05:25|52349.74
13:05:25|52348.84
13:05:27|52349.99
13:05:27|52347.52
13:05:28|52352.02
13:05:30|52349.75
13:05:30|52349.96
13:05:32|52350.9
13:05:33|52360.45
13:05:34|52365.73
13:05:35|52368.24
13:05:35|52366.68
13:05:37|52372.38
13:05:38|52366.72
13:05:38|52362.8
13:05:39|52364.06
13:05:41|52370.81
13:05:41|52368.26
13:05:43|52368.3
13:05:44|52368.12
13:05:44|52356.53
13:05:46|52365.21
13:05:47|52363.89
13:05:48|52376.86
13:05:49|52374.14
13:05:50|52372.
13:05:51|52369.09
13:05:52|52369.87
13:05:53|52370.48
13:05:54|52370.41
13:05:55|52368.72
13:05:56|52367.34
13:05:57|52369.9
13:05:58|52371.6
13:05:59|52368.43
13:06:00|52370.55
13:06:01|52373.17
13:06:02|52375.59
13:06:03|52384.1
13:06:04|52390.34
13:06:06|52399.64
13:06:07|52404.51
13:06:08|52405.03
13:06:09|52402.
13:06:10|52404.48
13:06:11|52405.09
13:06:12|52404.65
13:06:13|52406.81
13:06:14|52420.77
13:06:15|52424.02
13:06:16|52420.45
13:06:17|52418.75
13:06:18|52416.79
13:06:19|52419.23
13:06:20|52418.62
13:06:21|52414.14
13:06:23|52414.8
13:06:23|52414.86
13:06:25|52415.08
13:06:25|52422.05
13:06:26|52424.41
13:06:27|52418.49
13:06:28|52415.99
13:06:29|52417.36
13:06:30|52414.
13:06:31|52416.8
13:06:32|52413.56
13:06:33|52414.19
13:06:34|52419.75
13:06:35|52422.78
13:06:37|52422.38
13:06:37|52421.35
13:06:38|52417.96
13:06:39|52413.99
13:06:40|52410.98
13:06:41|52411.98
13:06:42|52410.06
13:06:43|52410.79
13:06:44|52413.99
13:06:45|52414.12
13:06:46|52414.12
13:06:47|52417.13
13:06:48|52415.2
13:06:49|52411.97
13:06:50|52417.99
13:06:52|52420.36
13:06:52|52421.17
13:06:53|52426.94
13:06:54|52426.3
13:06:55|52427.73
13:06:56|52427.36
13:06:57|52428.46
13:06:59|52425.01
13:06:59|52423.52
13:07:00|52426.86
13:07:02|52427.98
13:07:02|52425.21
13:07:03|52425.46
13:07:04|52425.14
13:07:05|52423.97
13:07:08|52417.29
13:07:09|52416.38
13:07:10|52413.8
13:07:10|52403.35
13:07:12|52403.03
13:07:13|52398.81
13:07:14|52394.9
13:07:15|52391.44
13:07:15|52391.21
13:07:16|52391.83
13:07:18|52389.9
13:07:19|52396.38
13:07:20|52388.9
13:07:21|52385.34
13:07:21|52385.06
13:07:23|52388.07
13:07:25|52353.88
13:07:25|52341.75
13:07:26|52336.16
13:07:28|52350.04
13:07:29|52348.01
13:07:30|52344.01
13:07:31|52345.09
13:07:32|52340.61
13:07:33|52340.3
13:07:35|52338.01
13:07:35|52338.52
13:07:36|52334.4
13:07:37|52336.11
13:07:38|52330.3
13:07:40|52328.85
13:07:40|52332.65
13:07:41|52330.55
13:07:43|52332.86
13:07:43|52330.16
13:07:44|52332.63
13:07:45|52336.01
13:07:46|52328.27
13:07:47|52328.9
13:07:49|52320.21
13:07:49|52323.6
13:07:51|52323.4
13:07:51|52322.1
13:07:52|52321.97
13:07:53|52322.65
13:07:54|52321.73
13:07:55|52323.59
13:07:57|52323.36
13:07:57|52321.87
13:07:58|52321.53
13:08:00|52320.66
13:08:00|52314.67
13:08:01|52319.02
13:08:02|52316.53
13:08:03|52316.86
13:08:04|52318.26
13:08:06|52320.08
13:08:07|52319.08
13:08:08|52323.02
13:08:09|52324.04
13:08:11|52322.84
13:08:12|52326.4
13:08:13|52324.08
13:08:15|52322.66
13:08:15|52300.
13:08:16|52313.4
13:08:18|52309.58
13:08:18|52306.8
13:08:20|52301.6
13:08:21|52307.
13:08:22|52306.7
13:08:23|52310.79
13:08:24|52312.01
13:08:25|52308.32
13:08:26|52306.
13:08:27|52331.83
13:08:28|52333.
13:08:29|52335.63
13:08:30|52328.91
13:08:31|52337.24
13:08:32|52350.13
13:08:33|52349.85
13:08:34|52347.91
13:08:35|52342.64
13:08:36|52343.26
13:08:37|52342.36
13:08:38|52340.99
13:08:39|52342.12
13:08:40|52350.
13:08:41|52347.13
13:08:42|52348.21
13:08:44|52349.86
13:08:44|52350.56
13:08:45|52346.55
13:08:46|52348.42
13:08:48|52350.35
13:08:48|52350.35
13:08:50|52352.4
13:08:51|52360.29
13:08:52|52357.04
13:08:53|52357.04
13:08:54|52358.02
13:08:55|52360.17
13:08:56|52362.13
13:08:57|52360.14
13:08:58|52367.39
13:08:59|52362.12
13:09:00|52362.
13:09:01|52363.38
13:09:02|52365.05
13:09:03|52372.31
13:09:04|52367.01
13:09:06|52365.17
13:09:06|52366.47
13:09:07|52370.77
13:09:09|52367.91
13:09:09|52370.66
13:09:10|52369.24
13:09:13|52363.05
13:09:14|52364.
13:09:15|52360.66
13:09:16|52363.94
13:09:16|52366.59
13:09:18|52373.15
13:09:18|52375.13
13:09:20|52370.
13:09:21|52362.82
13:09:22|52359.67
13:09:23|52358.77
13:09:23|52360.7
13:09:25|52359.72
13:09:26|52357.86
13:09:27|52363.01
13:09:28|52360.2
13:09:29|52355.36
13:09:30|52356.26
13:09:32|52358.15
13:09:33|52358.56
13:09:34|52356.1
13:09:34|52355.63
13:09:35|52358.27
13:09:36|52356.94
13:09:37|52358.46
13:09:39|52353.36
13:09:39|52352.44
13:09:40|52356.9
13:09:42|52353.18
13:09:43|52351.6
13:09:43|52351.21
13:09:44|52350.58
13:09:45|52348.97
13:09:47|52349.2
13:09:47|52348.33
13:09:49|52347.62
13:09:50|52346.9
13:09:51|52344.03
13:09:52|52340.51
13:09:52|52340.63
13:09:53|52335.44
13:09:55|52332.
13:09:56|52335.98
13:09:57|52336.
13:09:58|52338.33
13:09:58|52337.99
13:09:59|52337.21
13:10:01|52342.39
13:10:02|52337.23
13:10:02|52337.73
13:10:03|52335.16
13:10:05|52331.73
13:10:06|52333.88
13:10:07|52333.07
13:10:08|52334.38
13:10:10|52334.12
13:10:10|52333.59
13:10:12|52338.15
13:10:13|52339.16
13:10:14|52339.59
13:10:15|52338.44
13:10:16|52346.
13:10:16|52338.01
13:10:18|52333.85
13:10:19|52333.2
13:10:21|52335.13
13:10:22|52338.42
13:10:23|52337.02
13:10:23|52339.15
13:10:24|52335.28
13:10:25|52338.97
13:10:27|52339.24
13:10:28|52338.22
13:10:29|52335.15
13:10:30|52333.8
13:10:30|52331.01
13:10:32|52332.16
13:10:32|52332.82
13:10:34|52331.21
13:10:35|52331.99
13:10:36|52330.97
13:10:36|52331.59
13:10:38|52331.05
13:10:39|52330.42
13:10:39|52329.88
13:10:41|52330.56
13:10:42|52330.51
13:10:43|52328.47
13:10:44|52329.48
13:10:45|52326.72
13:10:46|52328.36
13:10:47|52329.57
13:10:48|52331.95
13:10:49|52333.76
13:10:50|52336.04
13:10:51|52334.4
13:10:52|52333.8
13:10:53|52335.68
13:10:54|52344.53
13:10:55|52344.07
13:10:56|52345.09
13:10:57|52345.74
13:10:58|52347.88
13:10:59|52345.56
13:11:00|52344.9
13:11:01|52346.49
13:11:02|52351.64
13:11:03|52349.46
13:11:04|52351.31
13:11:05|52349.07
13:11:06|52350.97
13:11:07|52348.64
13:11:08|52350.12
13:11:09|52350.6
13:11:10|52349.24
13:11:11|52354.09
13:11:12|52354.25
13:11:14|52363.28
13:11:14|52364.
13:11:16|52368.21
13:11:16|52366.68
13:11:18|52364.85
13:11:19|52361.99
13:11:20|52363.6
13:11:21|52363.6
13:11:22|52362.94
13:11:22|52355.
13:11:24|52354.2
13:11:25|52359.04
13:11:25|52359.53
13:11:27|52357.43
13:11:28|52359.42
13:11:29|52356.55
13:11:30|52361.45
13:11:31|52359.55
13:11:32|52363.01
13:11:33|52361.13
13:11:34|52361.82
13:11:35|52364.81
13:11:36|52363.75
13:11:37|52367.75
13:11:38|52364.66
13:11:39|52368.42
13:11:40|52369.66
13:11:41|52373.99
13:11:42|52370.44
13:11:43|52369.17
13:11:44|52371.14
13:11:45|52372.13
13:11:46|52370.48
13:11:47|52369.93
13:11:48|52373.28
13:11:49|52370.71
13:11:51|52372.95
13:11:51|52372.69
13:11:52|52373.19
13:11:53|52372.57
13:11:54|52377.06
13:11:55|52374.19
13:11:56|52373.96
13:11:57|52373.88
13:11:58|52375.58
13:11:59|52371.97
13:12:00|52371.2
13:12:01|52376.72
13:12:02|52376.
13:12:03|52372.11
13:12:04|52371.47
13:12:06|52372.32
13:12:06|52371.11
13:12:07|52376.86
13:12:08|52373.73
13:12:09|52369.27
13:12:11|52374.01
13:12:12|52373.92
13:12:14|52374.51
13:12:14|52375.42
13:12:15|52373.88
13:12:16|52374.4
13:12:18|52377.57
13:12:18|52372.
13:12:20|52375.09
13:12:20|52375.76
13:12:21|52371.19
13:12:23|52369.87
13:12:24|52360.5
13:12:24|52358.
13:12:25|52356.22
13:12:27|52358.87
13:12:28|52354.7
13:12:29|52354.06
13:12:29|52358.03
13:12:31|52350.58
13:12:32|52352.33
13:12:32|52350.29
13:12:33|52352.02
13:12:34|52358.07
13:12:35|52358.92
13:12:36|52359.26
13:12:38|52360.74
13:12:39|52354.42
13:12:40|52353.64
13:12:40|52349.5
13:12:42|52350.99
13:12:42|52352.57
13:12:43|52351.88
13:12:44|52346.91
13:12:46|52347.88
13:12:47|52345.04
13:12:47|52345.12
13:12:48|52341.37
13:12:49|52345.26
13:12:50|52342.69
13:12:51|52343.95
13:12:53|52341.05
13:12:53|52343.3
13:12:54|52342.63
13:12:55|52341.07
13:12:56|52344.07
13:12:57|52346.37
13:12:58|52343.47
13:13:00|52341.53
13:13:00|52342.95
13:13:01|52341.2
13:13:03|52344.92
13:13:04|52340.02
13:13:04|52341.23
13:13:05|52341.78
13:13:06|52342.39
13:13:07|52341.16
13:13:09|52343.22
13:13:09|52347.77
13:13:10|52343.35
13:13:12|52345.07
13:13:13|52345.88
13:13:14|52344.62
13:13:15|52340.27
13:13:16|52343.75
13:13:17|52343.46
13:13:18|52344.55
13:13:20|52344.55
13:13:21|52344.47
13:13:21|52346.36
13:13:22|52345.88
13:13:24|52346.05
13:13:24|52349.88
13:13:25|52343.93
13:13:26|52344.63
13:13:27|52344.08
13:13:28|52348.
13:13:30|52350.
13:13:30|52345.99
13:13:31|52343.93
13:13:33|52341.93
13:13:34|52341.73
13:13:35|52345.88
13:13:36|52345.22
13:13:37|52335.
13:13:38|52337.68
13:13:39|52341.12
13:13:40|52334.14
13:13:41|52332.84
13:13:43|52330.53
13:13:43|52336.91
13:13:44|52334.88
13:13:45|52333.34
13:13:46|52332.31
13:13:48|52333.84
13:13:48|52337.51
13:13:49|52337.51
13:13:50|52332.91
13:13:51|52333.04
13:13:52|52335.62
13:13:54|52335.73
13:13:55|52337.38
13:13:55|52336.47
13:13:57|52335.73
13:13:58|52339.87
13:13:59|52348.88
13:14:00|52351.78
13:14:01|52352.27
13:14:02|52352.38
13:14:03|52352.15
13:14:05|52348.18
13:14:05|52352.89
13:14:06|52349.19
13:14:07|52350.26
13:14:08|52349.04
13:14:09|52351.24
13:14:10|52353.31
13:14:12|52355.27
13:14:12|52353.55
13:14:13|52357.67
13:14:14|52358.82
13:14:16|52362.
13:14:16|52356.
13:14:17|52356.46
13:14:18|52356.8
13:14:19|52355.65
13:14:21|52351.16
13:14:21|52350.77
13:14:22|52349.31
13:14:24|52349.9
13:14:24|52347.88
13:14:26|52349.81
13:14:26|52348.52
13:14:27|52346.91
13:14:29|52351.23
13:14:29|52356.36
13:14:30|52356.59
13:14:31|52359.77
13:14:32|52362.35
13:14:34|52361.87
13:14:35|52358.
13:14:35|52358.53
13:14:37|52354.87
13:14:37|52353.65
13:14:39|52353.68
13:14:39|52353.49
13:14:41|52356.
13:14:41|52355.4
13:14:43|52355.15
13:14:44|52353.58
13:14:45|52352.17
13:14:45|52352.24
13:14:47|52353.56
13:14:48|52354.
13:14:49|52352.98
13:14:50|52346.5
13:14:51|52349.02
13:14:52|52351.49
13:14:53|52348.9
13:14:54|52352.01
13:14:55|52353.39
13:14:56|52352.79
13:14:57|52351.47
13:14:58|52350.97
13:14:59|52352.21
13:15:00|52352.23
13:15:01|52348.79
13:15:02|52351.22
13:15:03|52350.61
13:15:04|52355.6
13:15:05|52360.11
13:15:06|52359.99
13:15:07|52363.66
13:15:08|52363.58
13:15:09|52362.52
13:15:10|52367.88
13:15:11|52366.28
13:15:12|52366.5
13:15:13|52369.99
13:15:15|52371.66
13:15:15|52372.
13:15:16|52369.21
13:15:17|52371.47
13:15:19|52375.83
13:15:20|52367.56
13:15:21|52372.03
13:15:22|52370.64
13:15:23|52368.76
13:15:23|52362.99
13:15:24|52361.86
13:15:25|52365.26
13:15:27|52365.64
13:15:27|52367.36
13:15:29|52364.55
13:15:29|52365.12
13:15:31|52360.
13:15:31|52360.99
13:15:32|52359.27
13:15:34|52358.36
13:15:34|52359.41
13:15:35|52358.79
13:15:37|52363.43
13:15:37|52366.66
13:15:39|52363.73
13:15:40|52368.39
13:15:41|52371.38
13:15:42|52374.16
13:15:42|52375.2
13:15:43|52383.05
13:15:45|52387.76
13:15:46|52384.53
13:15:47|52386.77
13:15:48|52391.97
13:15:49|52389.47
13:15:50|52391.75
13:15:51|52393.62
13:15:52|52395.88
13:15:52|52394.12
13:15:53|52392.06
13:15:55|52399.37
13:15:55|52392.89
13:15:56|52397.3
13:15:57|52395.68
13:15:59|52395.99
13:15:59|52394.89
13:16:00|52391.8
13:16:01|52396.38
13:16:03|52402.17
13:16:04|52405.04
13:16:04|52407.38
13:16:06|52401.03
13:16:07|52399.33
13:16:08|52398.14
13:16:09|52396.
13:16:09|52396.94
13:16:10|52398.53
13:16:12|52398.4
13:16:13|52397.01
13:16:14|52394.44
13:16:16|52396.54
13:16:17|52400.94
13:16:18|52402.35
13:16:19|52400.
13:16:20|52402.64
13:16:21|52407.11
13:16:22|52408.
13:16:24|52408.78
13:16:25|52412.
13:16:25|52410.65
13:16:26|52403.59
13:16:27|52401.6
13:16:29|52399.85
13:16:29|52398.56
13:16:30|52398.49
13:16:31|52390.34
13:16:32|52384.67
13:16:33|52384.29
13:16:35|52389.2
13:16:35|52384.95
13:16:36|52387.19
13:16:38|52390.86
13:16:39|52384.77
13:16:40|52384.7
13:16:41|52378.76
13:16:42|52378.2
13:16:43|52381.07
13:16:44|52382.89
13:16:45|52383.06
13:16:46|52385.63
13:16:47|52383.69
13:16:48|52383.33
13:16:49|52389.9
13:16:50|52390.77
13:16:51|52391.33
13:16:52|52392.18
13:16:53|52402.
13:16:54|52401.83
13:16:55|52402.81
13:16:56|52400.77
13:16:57|52401.64
13:16:58|52407.05
13:16:59|52405.
13:17:00|52407.02
13:17:01|52405.5
13:17:02|52406.19
13:17:03|52405.1
13:17:04|52405.77
13:17:05|52408.76
13:17:06|52405.79
13:17:07|52408.39
13:17:08|52408.77
13:17:09|52412.25
13:17:10|52412.59
13:17:11|52414.05
13:17:12|52410.13
13:17:13|52413.2
13:17:14|52419.99
13:17:15|52421.77
13:17:17|52416.4
13:17:18|52418.95
13:17:19|52418.
13:17:20|52424.31
13:17:21|52425.73
13:17:21|52430.64
13:17:23|52424.77
13:17:24|52424.
13:17:24|52423.03
13:17:26|52425.55
13:17:27|52422.01
13:17:28|52422.03
13:17:29|52424.
13:17:30|52413.12
13:17:31|52408.66
13:17:32|52411.78
13:17:33|52413.97
13:17:34|52412.6
13:17:35|52422.91
13:17:36|52425.53
13:17:37|52426.
13:17:38|52423.86
13:17:39|52427.47
13:17:40|52425.12
13:17:41|52424.14
13:17:42|52424.13
13:17:43|52424.13
13:17:44|52420.32
13:17:45|52421.36
13:17:46|52415.87
13:17:47|52415.6
13:17:48|52413.85
13:17:49|52405.94
13:17:50|52398.
13:17:51|52395.93
13:17:52|52396.95
13:17:53|52399.58
13:17:54|52394.
13:17:55|52387.56
13:17:56|52388.
13:17:57|52387.13
13:17:58|52387.41
13:17:59|52392.1
13:18:00|52401.85
13:18:01|52405.43
13:18:02|52404.59
13:18:03|52395.52
13:18:04|52399.2
13:18:05|52398.3
13:18:06|52396.32
13:18:07|52392.06
13:18:08|52392.28
13:18:09|52392.28
13:18:10|52392.15
13:18:11|52391.25
13:18:12|52393.13
13:18:13|52394.19
13:18:14|52398.61
13:18:15|52384.74
13:18:16|52386.
13:18:17|52383.83
13:18:18|52382.74
13:18:19|52382.87
13:18:20|52380.08
13:18:22|52383.61
13:18:22|52384.41
13:18:24|52383.43
13:18:25|52380.03
13:18:26|52380.91
13:18:27|52378.34
13:18:27|52375.68
13:18:29|52375.98
13:18:30|52379.6
13:18:31|52376.13
13:18:32|52376.01
13:18:33|52377.34
13:18:34|52377.44
13:18:35|52376.97
13:18:36|52371.67
13:18:37|52374.88
13:18:38|52374.87
13:18:39|52375.29
13:18:40|52376.87
13:18:40|52375.77
13:18:41|52375.81
13:18:42|52371.26
13:18:44|52368.43
13:18:45|52374.38
13:18:45|52373.88
13:18:46|52372.88
13:18:49|52370.
13:18:49|52366.61
13:18:50|52368.79
13:18:51|52369.53
13:18:52|52366.16
13:18:53|52359.94
13:18:54|52357.8
13:18:55|52353.07
13:18:57|52350.17
13:18:58|52353.92
13:18:58|52352.26
13:18:59|52359.57
13:19:00|52359.67
13:19:01|52360.55
13:19:02|52358.8
13:19:04|52349.55
13:19:05|52349.03
13:19:05|52343.6
13:19:06|52338.
13:19:07|52338.
13:19:08|52337.56
13:19:10|52333.
13:19:11|52335.18
13:19:11|52340.
13:19:12|52341.4
13:19:14|52342.86
13:19:14|52337.98
13:19:15|52335.87
13:19:16|52335.2
13:19:18|52332.96
13:19:19|52331.61
13:19:21|52332.81
13:19:21|52330.1
13:19:22|52326.6
13:19:23|52327.63
13:19:24|52327.32
13:19:26|52329.26
13:19:27|52328.98
13:19:27|52331.49
13:19:29|52330.54
13:19:29|52334.12
13:19:32|52339.47
13:19:32|52340.23
13:19:34|52343.99
13:19:34|52341.11
13:19:35|52337.02
13:19:37|52342.98
13:19:37|52332.32
13:19:38|52331.49
13:19:40|52329.99
13:19:40|52331.2
13:19:41|52332.68
13:19:42|52326.6
13:19:44|52323.48
13:19:44|52321.44
13:19:45|52320.93
13:19:46|52317.96
13:19:47|52320.21
13:19:49|52312.9
13:19:49|52308.84
13:19:50|52299.75
13:19:51|52305.01
13:19:53|52308.55
13:19:53|52314.1
13:19:54|52308.55
13:19:55|52310.26
13:19:56|52314.04
13:19:57|52305.24
13:19:58|52307.58
13:20:00|52309.06
13:20:00|52305.74
13:20:02|52304.38
13:20:03|52306.07
13:20:04|52303.8
13:20:05|52297.33
13:20:06|52296.91
13:20:07|52304.88
13:20:08|52305.99
13:20:09|52308.56
13:20:10|52310.01
13:20:11|52315.37
13:20:12|52315.09
13:20:13|52316.43
13:20:14|52317.95
13:20:15|52309.08
13:20:16|52312.57
13:20:17|52317.29
13:20:18|52311.85
13:20:19|52308.
13:20:21|52312.6
13:20:22|52316.67
13:20:23|52314.03
13:20:24|52317.64
13:20:25|52313.76
13:20:26|52318.34
13:20:27|52318.38
13:20:28|52315.33
13:20:29|52317.07
13:20:30|52318.71
13:20:32|52318.05
13:20:33|52314.99
13:20:33|52314.85
13:20:34|52314.21
13:20:35|52315.65
13:20:37|52317.93
13:20:37|52316.89
13:20:39|52319.47
13:20:39|52313.42
13:20:41|52306.62
13:20:41|52306.49
13:20:43|52306.61
13:20:44|52304.13
13:20:44|52300.93
13:20:45|52306.01
13:20:46|52308.07
13:20:48|52309.28
13:20:49|52310.41
13:20:50|52310.61
13:20:51|52310.
13:20:52|52312.05
13:20:53|52307.59
13:20:54|52273.07
13:20:55|52274.38
13:20:56|52274.68
13:20:57|52270.04
13:20:58|52274.81
13:21:00|52269.99
13:21:00|52270.27
13:21:01|52268.
13:21:02|52274.26
13:21:03|52274.13
13:21:04|52267.85
13:21:05|52271.44
13:21:06|52268.
13:21:08|52270.22
13:21:08|52274.12
13:21:09|52266.12
13:21:10|52267.36
13:21:11|52267.99
13:21:13|52267.73
13:21:13|52265.67
13:21:15|52262.18
13:21:15|52276.
13:21:16|52285.88
13:21:17|52280.31
13:21:18|52278.
13:21:20|52280.26
13:21:21|52283.72
13:21:22|52282.14
13:21:23|52278.12
13:21:25|52280.44
13:21:25|52285.55
13:21:26|52285.55
13:21:27|52285.98
13:21:28|52283.39
13:21:30|52280.45
13:21:31|52282.48
13:21:32|52295.66
13:21:33|52282.54
13:21:34|52281.74
13:21:35|52276.28
13:21:35|52279.89
13:21:36|52276.01
13:21:38|52277.85
13:21:39|52278.58
13:21:40|52277.2
13:21:41|52282.6
13:21:42|52282.64
13:21:43|52293.28
13:21:44|52288.64
13:21:45|52289.28
13:21:46|52288.57
13:21:47|52286.
13:21:48|52284.12
13:21:49|52289.94
13:21:50|52291.39
13:21:51|52292.12
13:21:53|52290.91
13:21:53|52290.34
13:21:55|52288.3
13:21:55|52286.2
13:21:57|52285.99
13:21:57|52287.73
13:21:58|52288.79
13:21:59|52290.12
13:22:00|52293.24
13:22:01|52296.58
13:22:02|52299.67
13:22:03|52300.
13:22:04|52301.98
13:22:05|52307.41
13:22:07|52306.36
13:22:07|52311.99
13:22:08|52311.77
13:22:09|52312.13
13:22:10|52308.75
13:22:11|52309.91
13:22:13|52310.88
13:22:13|52306.5
13:22:14|52304.39
13:22:15|52305.02
13:22:16|52298.01
13:22:17|52295.76
13:22:18|52288.
13:22:19|52286.
13:22:21|52286.17
13:22:22|52285.39
13:22:24|52296.03
13:22:25|52294.
13:22:26|52300.84
13:22:27|52306.14
13:22:27|52306.14
13:22:30|52312.21
13:22:31|52306.1
13:22:32|52306.61
13:22:33|52312.78
13:22:34|52308.89
13:22:34|52313.8
13:22:35|52310.13
13:22:36|52310.63
13:22:38|52311.01
13:22:38|52314.38
13:22:40|52311.03
13:22:41|52308.87
13:22:42|52312.45
13:22:43|52314.11
13:22:44|52315.67
13:22:45|52315.48
13:22:46|52316.27
13:22:47|52312.25
13:22:48|52313.29
13:22:49|52310.93
13:22:50|52312.32
13:22:51|52313.59
13:22:52|52314.73
13:22:53|52315.18
13:22:54|52317.83
13:22:55|52316.38
13:22:56|52321.05
13:22:57|52320.95
13:22:58|52320.
13:22:59|52318.04
13:23:00|52319.01
13:23:01|52315.61
13:23:02|52311.61
13:23:03|52313.93
13:23:04|52316.14
13:23:05|52316.03
13:23:06|52309.71
13:23:07|52308.99
13:23:08|52308.59
13:23:09|52310.68
13:23:10|52307.54
13:23:11|52309.26
13:23:12|52311.85
13:23:13|52306.49
13:23:14|52306.92
13:23:15|52306.
13:23:16|52308.12
13:23:17|52311.2
13:23:18|52311.61
13:23:19|52312.51
13:23:20|52316.42
13:23:21|52312.12
13:23:22|52313.88
13:23:24|52313.88
13:23:24|52307.88
13:23:26|52307.69
13:23:27|52308.41
13:23:27|52295.24
13:23:29|52300.41
13:23:30|52302.
13:23:30|52304.01
13:23:32|52307.7
13:23:33|52295.35
13:23:34|52297.53
13:23:35|52297.38
13:23:36|52295.56
13:23:37|52292.65
13:23:37|52294.94
13:23:39|52297.24
13:23:40|52297.24
13:23:41|52298.
13:23:42|52291.74
13:23:43|52297.08
13:23:44|52288.02
13:23:44|52286.52
13:23:45|52289.95
13:23:47|52287.84
13:23:48|52287.21
13:23:49|52289.7
13:23:50|52290.5
13:23:51|52292.46
13:23:52|52282.
13:23:53|52284.75
13:23:54|52286.33
13:23:55|52288.16
13:23:56|52287.03
13:23:57|52286.87
13:23:58|52284.59
13:23:59|52285.11
13:24:00|52281.78
13:24:01|52281.4
13:24:02|52288.
13:24:03|52286.1
13:24:04|52290.89
13:24:05|52288.43
13:24:06|52302.5
13:24:07|52302.01
13:24:08|52312.
13:24:09|52316.
13:24:10|52311.88
13:24:11|52310.
13:24:12|52311.26
13:24:13|52313.99
13:24:14|52308.95
13:24:15|52311.84
13:24:16|52315.37
13:24:17|52310.25
13:24:18|52313.56
13:24:20|52312.
13:24:20|52312.
13:24:21|52313.75
13:24:23|52313.39
13:24:25|52312.49
13:24:25|52311.87
13:24:27|52314.2
13:24:27|52319.05
13:24:28|52320.34
13:24:30|52322.05
13:24:31|52317.84
13:24:32|52316.38
13:24:33|52337.66
13:24:34|52336.03
13:24:36|52336.42
13:24:36|52337.47
13:24:38|52336.62
13:24:39|52334.
13:24:40|52337.9
13:24:41|52333.2
13:24:42|52335.78
13:24:43|52335.64
13:24:45|52336.4
13:24:45|52340.39
13:24:46|52338.01
13:24:47|52337.45
13:24:49|52334.12
13:24:49|52337.87
13:24:51|52338.28
13:24:52|52347.63
13:24:52|52348.02
13:24:54|52351.11
13:24:54|52350.21
13:24:56|52349.92
13:24:57|52350.
13:24:57|52348.18
13:24:58|52348.9
13:24:59|52349.82
13:25:00|52353.52
13:25:02|52349.32
13:25:02|52335.4
13:25:03|52332.86
13:25:05|52322.28
13:25:06|52325.05
13:25:07|52325.68
13:25:08|52325.69
13:25:09|52323.13
13:25:09|52328.93
13:25:11|52327.01
13:25:12|52324.59
13:25:13|52326.97
13:25:13|52329.31
13:25:14|52328.46
13:25:15|52326.
13:25:18|52324.01
13:25:18|52324.12
13:25:19|52324.53
13:25:20|52324.62
13:25:21|52328.47
13:25:23|52340.01
13:25:24|52345.18
13:25:26|52351.12
13:25:27|52343.96
13:25:29|52345.31
13:25:30|52346.
13:25:31|52348.79
13:25:32|52352.61
13:25:33|52354.12
13:25:34|52351.62
13:25:35|52351.62
13:25:36|52354.38
13:25:37|52351.77
13:25:39|52336.65
13:25:39|52328.02
13:25:40|52318.07
13:25:41|52314.16
13:25:42|52315.37
13:25:44|52312.49
13:25:44|52313.36
13:25:45|52308.88
13:25:46|52308.52
13:25:48|52307.9
13:25:48|52305.42
13:25:50|52307.39
13:25:50|52311.65
13:25:51|52307.62
13:25:52|52303.97
13:25:53|52308.
13:25:54|52306.42
13:25:56|52308.55
13:25:57|52308.3
13:25:57|52305.5
13:25:59|52306.59
13:25:59|52307.09
13:26:01|52306.91
13:26:01|52304.98
13:26:03|52305.4
13:26:03|52305.4
13:26:04|52311.9
13:26:06|52312.81
13:26:07|52304.35
13:26:08|52306.14
13:26:08|52308.2
13:26:09|52304.76
13:26:11|52302.34
13:26:11|52304.46
13:26:13|52303.15
13:26:13|52309.06
13:26:14|52308.94
13:26:16|52308.45
13:26:16|52304.09
13:26:17|52302.95
13:26:18|52296.87
13:26:19|52300.
13:26:21|52297.31
13:26:21|52295.38
13:26:23|52294.68
13:26:23|52290.86
13:26:26|52284.
13:26:27|52290.41
13:26:27|52287.18
13:26:29|52287.36
13:26:30|52292.24
13:26:30|52284.02
13:26:31|52279.18
13:26:33|52279.17
13:26:33|52280.08
13:26:35|52279.76
13:26:35|52279.76
13:26:37|52279.43
13:26:37|52282.2
13:26:38|52271.23
13:26:39|52270.54
13:26:40|52270.13
13:26:41|52280.32
13:26:42|52280.31
13:26:44|52280.01
13:26:44|52282.99
13:26:46|52282.99
13:26:46|52286.86
13:26:48|52288.13
13:26:49|52281.84
13:26:49|52278.41
13:26:51|52279.07
13:26:51|52279.07
13:26:52|52285.68
13:26:53|52290.
13:26:54|52287.54
13:26:56|52285.1
13:26:57|52281.61
13:26:57|52284.9
13:26:58|52286.09
13:26:59|52283.31
13:27:01|52294.
13:27:01|52295.92
13:27:03|52293.
13:27:04|52296.94
13:27:05|52300.9
13:27:05|52303.15
13:27:06|52298.
13:27:08|52295.81
13:27:09|52303.59
13:27:10|52299.86
13:27:10|52295.79
13:27:11|52298.42
13:27:12|52295.43
13:27:13|52295.73
13:27:15|52301.85
13:27:15|52301.72
13:27:16|52309.75
13:27:18|52316.12
13:27:18|52313.83
13:27:19|52309.4
13:27:20|52314.29
13:27:22|52319.04
13:27:22|52318.51
13:27:23|52314.21
13:27:25|52309.49
13:27:26|52310.01
13:27:28|52309.79
13:27:29|52303.75
13:27:30|52303.75
13:27:31|52305.28
13:27:31|52307.03
13:27:32|52308.74
13:27:34|52309.
13:27:35|52306.37
13:27:36|52302.61
13:27:36|52303.75
13:27:38|52306.37
13:27:40|52301.99
13:27:40|52300.51
13:27:41|52295.79
13:27:42|52294.7
13:27:43|52294.76
13:27:44|52294.26
13:27:46|52294.41
13:27:46|52296.15
13:27:47|52296.24
13:27:48|52297.22
13:27:50|52294.41
13:27:51|52296.7
13:27:52|52296.7
13:27:53|52297.09
13:27:54|52292.53
13:27:54|52292.38
13:27:55|52291.55
13:27:56|52298.02
13:27:57|52297.44
13:27:59|52297.19
13:28:00|52308.51
13:28:01|52306.03
13:28:02|52308.8
13:28:03|52312.14
13:28:03|52309.25
13:28:06|52313.31
13:28:06|52313.25
13:28:07|52320.
13:28:08|52320.46
13:28:09|52313.88
13:28:11|52313.25
13:28:11|52314.85
13:28:12|52315.45
13:28:13|52309.78
13:28:14|52307.8
13:28:15|52309.88
13:28:16|52314.
13:28:17|52314.15
13:28:18|52312.69
13:28:19|52319.
13:28:20|52314.8
13:28:21|52309.29
13:28:22|52310.65
13:28:23|52311.28
13:28:24|52312.98
13:28:25|52313.64
13:28:26|52318.73
13:28:28|52316.03
13:28:29|52314.95
13:28:30|52314.33
13:28:30|52310.31
13:28:32|52311.6
13:28:33|52311.37
13:28:34|52308.
13:28:36|52308.19
13:28:36|52308.96
13:28:37|52308.12
13:28:38|52310.41
13:28:39|52309.2
13:28:40|52306.34
13:28:41|52307.59
13:28:42|52306.49
13:28:43|52302.32
13:28:44|52302.36
13:28:45|52305.26
13:28:46|52302.98
13:28:47|52304.14
13:28:49|52306.47
13:28:49|52306.46
13:28:51|52306.53
13:28:51|52313.77
13:28:52|52307.56
13:28:54|52305.44
13:28:54|52310.01
13:28:56|52312.
13:28:56|52310.12
13:28:57|52311.01
13:28:58|52311.66
13:28:59|52306.08
13:29:00|52306.35
13:29:01|52307.33
13:29:02|52306.91
13:29:03|52309.6
13:29:04|52311.03
13:29:06|52312.1
13:29:06|52310.53
13:29:07|52306.68
13:29:08|52310.89
13:29:10|52312.29
13:29:10|52312.47
13:29:11|52308.
13:29:13|52312.65
13:29:13|52310.52
13:29:15|52309.21
13:29:15|52311.13
13:29:16|52313.11
13:29:18|52310.01
13:29:19|52301.67
13:29:20|52304.35
13:29:20|52301.32
13:29:21|52301.31
13:29:23|52301.31
13:29:24|52304.52
13:29:25|52304.38
13:29:26|52298.99
13:29:27|52301.85
13:29:29|52305.3
13:29:30|52303.25
13:29:31|52302.
13:29:32|52300.22
13:29:33|52300.
13:29:34|52302.49
13:29:35|52298.
13:29:36|52304.73
13:29:37|52304.79
13:29:38|52302.3
13:29:39|52303.66
13:29:40|52305.58
13:29:41|52306.
13:29:42|52306.12
13:29:43|52306.12
13:29:44|52306.12
13:29:46|52317.14
13:29:46|52323.46
13:29:48|52320.86
13:29:49|52321.87
13:29:50|52322.85
13:29:51|52325.19
13:29:52|52325.22
13:29:53|52318.11
13:29:54|52314.52
13:29:55|52317.31
13:29:56|52317.81
13:29:57|52318.79
13:29:58|52320.16
13:29:59|52333.21
13:30:00|52330.42
13:30:01|52329.58
13:30:02|52299.14
13:30:03|52254.
13:30:04|52260.28
13:30:05|52263.55
13:30:06|52261.59
13:30:07|52272.23
13:30:08|52277.6
13:30:09|52274.13
13:30:10|52278.78
13:30:11|52283.86
13:30:12|52273.48
13:30:13|52280.01
13:30:14|52277.33
13:30:15|52266.28
13:30:16|52262.12
13:30:18|52258.53
13:30:18|52250.02
13:30:19|52247.88
13:30:20|52253.73
13:30:21|52247.01
13:30:22|52246.62
13:30:24|52247.49
13:30:24|52247.37
13:30:26|52243.23
13:30:26|52244.02
13:30:27|52247.56
13:30:28|52236.75
13:30:30|52243.03
13:30:31|52236.69
13:30:33|52234.87
13:30:34|52236.02
13:30:34|52242.91
13:30:36|52240.48
13:30:37|52244.3
13:30:38|52236.66
13:30:38|52234.26
13:30:40|52243.88
13:30:41|52241.97
13:30:42|52239.84
13:30:44|52232.45
13:30:45|52230.82
13:30:46|52229.98
13:30:47|52227.05
13:30:48|52205.25
13:30:49|52206.4
13:30:50|52204.
13:30:51|52231.99
13:30:51|52216.17
13:30:53|52220.45
13:30:54|52223.37
13:30:55|52226.
13:30:56|52222.
13:30:57|52221.79
13:30:58|52225.05
13:30:59|52224.19
13:31:00|52227.79
13:31:00|52225.43
13:31:02|52227.77
13:31:03|52218.34
13:31:04|52217.78
13:31:05|52203.99
13:31:05|52201.97
13:31:07|52198.13
13:31:07|52201.98
13:31:08|52194.26
13:31:10|52191.11
13:31:11|52190.01
13:31:11|52204.57
13:31:13|52208.
13:31:13|52209.99
13:31:14|52202.01
13:31:15|52207.97
13:31:17|52205.74
13:31:17|52211.46
13:31:18|52202.08
13:31:19|52191.87
13:31:21|52187.88
13:31:21|52186.01
13:31:23|52183.77
13:31:24|52178.
13:31:25|52182.2
13:31:26|52192.
13:31:26|52189.85
13:31:27|52197.78
13:31:28|52192.17
13:31:30|52196.02
13:31:31|52193.99
13:31:32|52183.85
13:31:33|52189.99
13:31:34|52187.95
13:31:35|52182.54
13:31:36|52181.76
13:31:37|52185.62
13:31:38|52183.99
13:31:39|52174.56
13:31:40|52175.99
13:31:41|52174.1
13:31:42|52172.96
13:31:43|52177.81
13:31:44|52175.87
13:31:45|52166.22
13:31:46|52168.
13:31:47|52167.55
13:31:48|52169.41
13:31:49|52165.88
13:31:50|52166.
13:31:51|52171.67
13:31:52|52169.99
13:31:53|52170.01
13:31:54|52165.99
13:31:55|52165.03
13:31:56|52169.32
13:31:57|52178.01
13:31:58|52178.15
13:31:59|52181.99
13:32:00|52186.
13:32:01|52204.75
13:32:02|52194.33
13:32:03|52191.65
13:32:04|52180.
13:32:05|52183.64
13:32:07|52178.
13:32:07|52172.
13:32:09|52159.29
13:32:09|52157.23
13:32:10|52165.56
13:32:12|52164.66
13:32:12|52169.16
13:32:13|52167.78
13:32:15|52161.92
13:32:15|52163.99
13:32:16|52159.78
13:32:17|52161.75
13:32:18|52155.52
13:32:19|52149.63
13:32:20|52145.49
13:32:21|52151.22
13:32:22|52154.11
13:32:23|52157.2
13:32:24|52154.69
13:32:25|52157.86
13:32:26|52156.02
13:32:27|52152.51
13:32:28|52144.32
13:32:29|52145.1
13:32:31|52150.48
13:32:33|52151.87
13:32:34|52151.11
13:32:35|52150.
13:32:35|52148.51
13:32:37|52147.99
13:32:38|52153.61
13:32:38|52157.87
13:32:40|52148.94
13:32:41|52144.54
13:32:42|52145.88
13:32:43|52153.82
13:32:44|52149.99
13:32:45|52150.
13:32:46|52149.63
13:32:47|52154.7
13:32:48|52160.91
13:32:48|52166.12
13:32:50|52185.
13:32:51|52191.01
13:32:52|52191.12
13:32:53|52185.93
13:32:54|52186.
13:32:56|52186.42
13:32:56|52180.03
13:32:57|52178.47
13:32:58|52171.96
13:33:00|52169.9
13:33:00|52175.99
13:33:01|52177.5
13:33:02|52180.2
13:33:03|52186.
13:33:04|52181.98
13:33:05|52186.76
13:33:07|52190.38
13:33:08|52192.44
13:33:08|52195.24
13:33:09|52176.93
13:33:10|52175.59
13:33:11|52172.
13:33:13|52179.33
13:33:14|52180.5
13:33:15|52181.71
13:33:16|52194.11
13:33:16|52201.06
13:33:18|52203.39
13:33:19|52194.39
13:33:20|52194.51
13:33:21|52190.
13:33:22|52193.44
13:33:23|52183.77
13:33:24|52184.79
13:33:25|52182.24
13:33:26|52169.86
13:33:27|52179.01
13:33:28|52187.76
13:33:29|52191.14
13:33:30|52190.03
13:33:31|52189.96
13:33:32|52195.25
13:33:34|52190.89
13:33:35|52195.88
13:33:37|52188.08
13:33:37|52185.43
13:33:39|52176.
13:33:40|52179.99
13:33:41|52183.83
13:33:42|52178.48
13:33:43|52177.22
13:33:44|52179.81
13:33:45|52192.44
13:33:46|52194.98
13:33:47|52195.67
13:33:48|52191.01
13:33:49|52193.88
13:33:50|52195.29
13:33:51|52188.33
13:33:52|52189.95
13:33:53|52189.72
13:33:54|52193.86
13:33:55|52189.99
13:33:56|52188.01
13:33:57|52186.34
13:33:58|52184.52
13:33:59|52187.85
13:34:00|52194.14
13:34:01|52196.68
13:34:03|52201.04
13:34:04|52202.48
13:34:05|52202.83
13:34:06|52205.28
13:34:07|52209.26
13:34:08|52210.08
13:34:09|52208.28
13:34:10|52190.98
13:34:11|52205.57
13:34:11|52205.47
13:34:13|52206.01
13:34:14|52211.98
13:34:15|52196.69
13:34:16|52183.78
13:34:17|52171.99
13:34:18|52176.4
13:34:19|52177.79
13:34:20|52168.01
13:34:21|52169.1
13:34:22|52176.71
13:34:23|52174.14
13:34:25|52154.7
13:34:25|52160.
13:34:26|52149.38
13:34:27|52153.05
13:34:28|52149.93
13:34:30|52144.01
13:34:30|52147.59
13:34:32|52148.21
13:34:34|52145.42
13:34:35|52134.52
13:34:36|52140.77
13:34:37|52145.99
13:34:38|52144.38
13:34:39|52150.76
13:34:40|52154.21
13:34:41|52152.92
13:34:42|52153.78
13:34:43|52155.57
13:34:44|52147.83
13:34:46|52143.83
13:34:46|52134.82
13:34:47|52138.57
13:34:48|52136.19
13:34:49|52128.14
13:34:51|52133.89
13:34:51|52135.95
13:34:52|52141.1
13:34:53|52143.93
13:34:55|52154.88
13:34:55|52166.62
13:34:57|52167.92
13:34:57|52168.41
13:34:58|52164.
13:35:00|52162.31
13:35:00|52158.33
13:35:01|52160.49
13:35:03|52159.99
13:35:03|52162.56
13:35:04|52148.64
13:35:05|52156.44
13:35:06|52155.45
13:35:07|52155.15
13:35:08|52157.93
13:35:09|52160.14
13:35:11|52156.67
13:35:11|52159.24
13:35:13|52159.99
13:35:14|52149.69
13:35:15|52141.16
13:35:16|52141.89
13:35:17|52147.24
13:35:18|52143.34
13:35:19|52145.04
13:35:20|52145.07
13:35:21|52147.65
13:35:21|52140.98
13:35:22|52141.
13:35:24|52145.86
13:35:25|52141.38
13:35:26|52133.99
13:35:27|52133.55
13:35:28|52134.02
13:35:29|52137.5
13:35:30|52124.03
13:35:31|52125.24
13:35:32|52130.38
13:35:33|52138.
13:35:34|52135.7
13:35:36|52142.4
13:35:36|52148.
13:35:38|52154.1
13:35:39|52155.25
13:35:40|52151.81
13:35:41|52152.42
13:35:42|52161.99
13:35:43|52158.44
13:35:44|52156.47
13:35:45|52149.87
13:35:46|52145.54
13:35:48|52140.01
13:35:48|52140.1
13:35:49|52137.71
13:35:51|52132.14
13:35:51|52131.52
13:35:53|52134.26
13:35:53|52134.94
13:35:54|52140.05
13:35:56|52130.73
13:35:57|52131.4
13:35:57|52128.12
13:35:59|52124.04
13:36:00|52132.03
13:36:01|52126.61
13:36:01|52131.
13:36:02|52125.94
13:36:04|52126.12
13:36:04|52138.4
13:36:06|52134.
13:36:07|52140.01
13:36:08|52140.87
13:36:09|52144.
13:36:09|52143.41
13:36:11|52152.99
13:36:12|52158.25
13:36:13|52160.83
13:36:13|52155.49
13:36:14|52164.98
13:36:15|52162.01
13:36:16|52161.78
13:36:18|52160.01
13:36:19|52164.41
13:36:20|52170.
13:36:21|52160.01
13:36:21|52158.98
13:36:22|52155.78
13:36:23|52142.8
13:36:25|52130.62
13:36:26|52123.08
13:36:26|52121.67
13:36:28|52118.01
13:36:29|52126.29
13:36:30|52127.08
13:36:31|52130.52
13:36:32|52132.55
13:36:33|52127.47
13:36:34|52126.95
13:36:35|52140.23
13:36:36|52141.19
13:36:37|52139.99
13:36:38|52136.01
13:36:39|52135.86
13:36:40|52130.5
13:36:41|52129.22
13:36:43|52128.62
13:36:43|52133.75
13:36:44|52148.29
13:36:46|52134.25
13:36:46|52139.13
13:36:47|52140.01
13:36:48|52140.83
13:36:49|52142.73
13:36:50|52148.73
13:36:51|52163.21
13:36:52|52166.
13:36:53|52167.88
13:36:54|52167.79
13:36:55|52165.1
13:36:56|52165.95
13:36:57|52167.81
13:36:59|52169.19
13:36:59|52161.83
13:37:01|52167.64
13:37:01|52170.18
13:37:02|52171.38
13:37:04|52173.41
13:37:04|52173.35
13:37:05|52184.33
13:37:07|52191.14
13:37:07|52189.87
13:37:08|52190.98
13:37:09|52191.99
13:37:10|52190.87
13:37:12|52189.99
13:37:12|52190.
13:37:13|52188.59
13:37:15|52189.02
13:37:15|52192.78
13:37:17|52196.24
13:37:17|52195.86
13:37:18|52201.87
13:37:19|52199.89
13:37:21|52203.73
13:37:22|52206.14
13:37:22|52204.12
13:37:23|52203.25
13:37:24|52192.8
13:37:25|52190.95
13:37:26|52189.76
13:37:27|52188.35
13:37:29|52191.06
13:37:29|52190.72
13:37:30|52195.25
13:37:31|52194.59
13:37:32|52197.69
13:37:33|52196.85
13:37:34|52193.95
13:37:35|52194.44
13:37:38|52188.89
13:37:38|52187.39
13:37:39|52181.73
13:37:40|52187.23
13:37:41|52193.22
13:37:42|52206.
13:37:44|52206.52
13:37:45|52204.71
13:37:45|52201.69
13:37:46|52195.85
13:37:47|52191.62
13:37:49|52193.14
13:37:49|52194.48
13:37:51|52195.99
13:37:52|52192.83
13:37:53|52199.99
13:37:54|52200.87
13:37:56|52202.02
13:37:56|52202.36
13:37:57|52203.75
13:37:58|52202.98
13:38:00|52204.88
13:38:00|52203.75
13:38:01|52205.34
13:38:02|52214.64
13:38:03|52210.34
13:38:04|52214.85
13:38:05|52217.41
13:38:06|52222.
13:38:07|52224.88
13:38:09|52227.57
13:38:09|52225.95
13:38:10|52222.81
13:38:11|52225.18
13:38:12|52222.81
13:38:13|52221.71
13:38:14|52227.79
13:38:15|52226.67
13:38:16|52230.13
13:38:17|52237.03
13:38:18|52233.9
13:38:19|52235.3
13:38:21|52234.83
13:38:21|52233.67
13:38:22|52234.
13:38:23|52231.69
13:38:24|52235.33
13:38:25|52238.73
13:38:26|52238.73
13:38:27|52236.15
13:38:28|52235.34
13:38:29|52237.07
13:38:30|52238.
13:38:31|52238.
13:38:32|52238.57
13:38:34|52240.83
13:38:34|52241.44
13:38:35|52242.
13:38:37|52240.
13:38:38|52243.66
13:38:39|52241.14
13:38:40|52238.
13:38:41|52237.87
13:38:42|52242.86
13:38:43|52240.88
13:38:44|52239.07
13:38:45|52241.32
13:38:46|52235.45
13:38:47|52237.45
13:38:49|52235.88
13:38:49|52230.4
13:38:51|52237.69
13:38:52|52241.54
13:38:53|52238.86
13:38:54|52238.32
13:38:54|52240.56
13:38:55|52240.56
13:38:57|52236.64
13:38:58|52240.25
13:38:58|52242.
13:39:00|52242.34
13:39:01|52239.59
13:39:01|52245.99
13:39:03|52245.63
13:39:04|52239.1
13:39:05|52238.28
13:39:06|52223.99
13:39:07|52214.17
13:39:08|52213.54
13:39:09|52211.08
13:39:10|52214.87
13:39:11|52204.84
13:39:13|52204.59
13:39:13|52206.68
13:39:15|52202.54
13:39:16|52205.09
13:39:17|52205.38
13:39:18|52209.09
13:39:19|52211.76
13:39:20|52213.
13:39:21|52204.54
13:39:22|52200.36
13:39:23|52182.8
13:39:24|52177.95
13:39:25|52182.01
13:39:26|52184.92
13:39:27|52184.96
13:39:28|52180.
13:39:29|52177.62
13:39:30|52179.12
13:39:31|52176.12
13:39:32|52180.
13:39:33|52171.37
13:39:34|52161.12
13:39:35|52166.97
13:39:36|52166.74
13:39:37|52166.61
13:39:38|52144.67
13:39:39|52161.61
13:39:40|52160.15
13:39:41|52159.81
13:39:43|52169.29
13:39:44|52166.86
13:39:45|52173.28
13:39:46|52169.46
13:39:47|52173.75
13:39:48|52175.94
13:39:49|52174.42
13:39:50|52178.05
13:39:51|52177.08
13:39:52|52183.78
13:39:54|52190.94
13:39:54|52188.02
13:39:56|52190.29
13:39:56|52186.29
13:39:57|52188.14
13:39:58|52188.08
13:39:59|52184.01
13:40:01|52179.61
13:40:02|52175.02
13:40:03|52185.65
13:40:04|52192.18
13:40:05|52189.55
13:40:05|52192.46
13:40:07|52192.4
13:40:07|52195.79
13:40:09|52195.97
13:40:10|52195.07
13:40:11|52197.2
13:40:11|52202.
13:40:13|52196.99
13:40:14|52197.88
13:40:15|52199.52
13:40:15|52197.97
13:40:17|52202.97
13:40:18|52206.62
13:40:19|52207.2
13:40:20|52209.61
13:40:20|52209.29
13:40:22|52218.34
13:40:22|52216.85
13:40:24|52216.
13:40:25|52216.97
13:40:26|52214.01
13:40:26|52213.26
13:40:27|52215.69
13:40:28|52218.
13:40:29|52210.02
13:40:31|52214.04
13:40:32|52211.49
13:40:32|52212.71
13:40:34|52214.27
13:40:34|52217.33
13:40:36|52217.18
13:40:36|52218.52
13:40:38|52226.96
13:40:40|52228.82
13:40:42|52224.06
13:40:42|52226.12
13:40:44|52228.83
13:40:44|52224.27
13:40:45|52223.73
13:40:46|52227.59
13:40:48|52228.69
13:40:48|52235.22
13:40:49|52234.13
13:40:51|52229.34
13:40:52|52229.66
13:40:53|52230.31
13:40:54|52231.8
13:40:54|52231.32
13:40:56|52230.64
13:40:56|52232.95
13:40:57|52232.4
13:40:59|52234.65
13:40:59|52236.15
13:41:01|52231.83
13:41:01|52230.18
13:41:03|52231.99
13:41:03|52232.22
13:41:05|52237.19
13:41:05|52243.23
13:41:06|52241.42
13:41:07|52243.82
13:41:09|52241.9
13:41:09|52244.56
13:41:10|52244.58
13:41:11|52246.
13:41:13|52246.48
13:41:14|52249.88
13:41:15|52249.85
13:41:16|52256.
13:41:17|52254.26
13:41:18|52251.43
13:41:19|52249.71
13:41:20|52251.37
13:41:21|52254.46
13:41:22|52258.76
13:41:23|52257.87
13:41:24|52247.99
13:41:24|52240.87
13:41:26|52241.44
13:41:26|52242.72
13:41:28|52247.75
13:41:29|52248.01
13:41:30|52250.99
13:41:31|52248.72
13:41:32|52249.15
13:41:32|52249.02
13:41:34|52248.93
13:41:34|52245.82
13:41:35|52254.01
13:41:36|52250.07
13:41:37|52251.73
13:41:39|52251.46
13:41:41|52252.96
13:41:42|52255.44
13:41:43|52253.1
13:41:44|52251.24
13:41:45|52246.16
13:41:46|52258.
13:41:48|52269.93
13:41:49|52270.26
13:41:50|52264.74
13:41:51|52262.93
13:41:52|52261.39
13:41:53|52261.75
13:41:54|52251.61
13:41:55|52251.97
13:41:56|52250.46
13:41:57|52249.46
13:41:58|52252.37
13:41:59|52247.03
13:42:00|52243.22
13:42:01|52242.9
13:42:03|52251.99
13:42:04|52255.78
13:42:04|52252.01
13:42:05|52257.76
13:42:07|52259.72
13:42:07|52251.81
13:42:08|52240.38
13:42:09|52237.99
13:42:10|52240.8
13:42:12|52240.65
13:42:13|52249.42
13:42:15|52245.48
13:42:15|52249.19
13:42:16|52245.21
13:42:18|52246.95
13:42:18|52245.98
13:42:20|52249.81
13:42:20|52249.81
13:42:21|52245.59
13:42:22|52247.51
13:42:24|52246.01
13:42:25|52240.61
13:42:26|52243.38
13:42:27|52242.72
13:42:28|52237.51
13:42:29|52241.81
13:42:30|52240.34
13:42:31|52238.8
13:42:32|52252.
13:42:33|52253.1
13:42:34|52247.55
13:42:35|52251.59
13:42:36|52248.74
13:42:37|52245.7
13:42:38|52248.08
13:42:40|52250.26
13:42:42|52248.41
13:42:43|52255.17
13:42:43|52259.82
13:42:45|52260.41
13:42:45|52260.78
13:42:47|52258.95
13:42:47|52247.01
13:42:49|52248.55
13:42:49|52250.21
13:42:52|52248.09
13:42:52|52249.47
13:42:54|52249.61
13:42:55|52261.83
13:42:56|52261.96
13:42:58|52260.09
13:42:58|52262.8
13:43:00|52256.9
13:43:00|52258.88
13:43:02|52255.21
13:43:02|52259.53
13:43:04|52264.
13:43:04|52266.01
13:43:05|52276.2
13:43:06|52272.58
13:43:07|52264.45
13:43:08|52267.9
13:43:09|52272.34
13:43:10|52272.67
13:43:11|52273.41
13:43:12|52275.88
13:43:13|52281.39
13:43:14|52285.14
13:43:15|52291.45
13:43:16|52288.36
13:43:18|52289.8
13:43:18|52280.
13:43:19|52289.37
13:43:20|52283.99
13:43:21|52287.75
13:43:22|52290.38
13:43:23|52289.
13:43:24|52287.75
13:43:25|52285.8
13:43:26|52289.89
13:43:27|52293.8
13:43:28|52294.01
13:43:30|52295.59
13:43:31|52304.41
13:43:31|52306.89
13:43:32|52307.56
13:43:33|52305.16
13:43:34|52311.51
13:43:35|52315.99
13:43:36|52313.12
13:43:37|52311.03
13:43:39|52315.74
13:43:39|52307.87
13:43:40|52308.24
13:43:42|52308.24
13:43:43|52309.91
13:43:45|52312.52
13:43:45|52314.
13:43:46|52313.62
13:43:47|52314.
13:43:49|52313.76
13:43:50|52316.88
13:43:51|52316.82
13:43:52|52318.2
13:43:53|52316.61
13:43:54|52318.49
13:43:55|52315.53
13:43:56|52309.93
13:43:57|52314.94
13:43:58|52319.48
13:43:59|52318.69
13:44:00|52317.2
13:44:01|52325.
13:44:02|52326.19
13:44:04|52324.57
13:44:04|52322.07
13:44:06|52324.4
13:44:06|52334.62
13:44:07|52334.15
13:44:08|52334.13
13:44:09|52337.
13:44:10|52334.67
13:44:12|52328.54
13:44:13|52334.13
13:44:13|52335.17
13:44:15|52329.03
13:44:16|52330.01
13:44:17|52318.27
13:44:18|52321.98
13:44:19|52324.07
13:44:20|52321.36
13:44:21|52324.59
13:44:22|52314.74
13:44:23|52306.81
13:44:23|52304.3
13:44:25|52303.79
13:44:26|52303.7
13:44:27|52303.33
13:44:28|52301.35
13:44:28|52300.53
13:44:29|52290.
13:44:30|52284.03
13:44:32|52280.01
13:44:33|52288.27
13:44:34|52286.74
13:44:35|52288.41
13:44:35|52289.01
13:44:36|52288.09
13:44:37|52286.02
13:44:38|52283.93
13:44:40|52285.36
13:44:41|52285.3
13:44:42|52284.65
13:44:42|52282.3
13:44:45|52278.01
13:44:46|52274.9
13:44:47|52272.91
13:44:48|52275.85
13:44:49|52276.54
13:44:50|52270.77
13:44:52|52271.86
13:44:53|52271.91
13:44:54|52267.16
13:44:55|52271.34
13:44:56|52267.67
13:44:57|52266.22
13:44:58|52267.71
13:44:59|52263.99
13:45:00|52267.66
13:45:00|52263.21
13:45:02|52263.76
13:45:03|52262.48
13:45:03|52266.04
13:45:05|52265.12
13:45:06|52264.91
13:45:07|52264.28
13:45:09|52272.81
13:45:09|52264.77
13:45:11|52277.14
13:45:12|52284.42
13:45:12|52287.84
13:45:13|52288.
13:45:14|52291.27
13:45:16|52289.12
13:45:16|52289.11
13:45:17|52291.1
13:45:18|52288.13
13:45:19|52281.34
13:45:21|52278.81
13:45:21|52294.01
13:45:22|52294.45
13:45:23|52286.
13:45:24|52285.94
13:45:26|52286.65
13:45:27|52286.82
13:45:28|52289.29
13:45:29|52288.96
13:45:30|52285.27
13:45:32|52287.23
13:45:32|52289.04
13:45:34|52281.44
13:45:35|52285.7
13:45:36|52273.55
13:45:36|52271.12
13:45:38|52271.52
13:45:38|52272.2
13:45:39|52272.57
13:45:40|52278.12
13:45:41|52273.25
13:45:43|52266.71
13:45:45|52261.6
13:45:46|52262.
13:45:46|52245.44
13:45:48|52251.14
13:45:49|52254.6
13:45:50|52254.27
13:45:51|52255.4
13:45:52|52257.36
13:45:53|52260.38
13:45:54|52256.73
13:45:55|52251.94
13:45:56|52253.36
13:45:57|52260.
13:45:58|52260.39
13:45:59|52266.55
13:46:00|52267.24
13:46:01|52263.93
13:46:02|52272.23
13:46:04|52271.96
13:46:04|52276.1
13:46:05|52277.78
13:46:06|52280.62
13:46:08|52279.62
13:46:09|52278.92
13:46:10|52281.02
13:46:11|52287.22
13:46:12|52286.98
13:46:13|52277.
13:46:14|52273.92
13:46:15|52266.
13:46:16|52269.59
13:46:17|52261.92
13:46:18|52248.75
13:46:19|52255.98
13:46:20|52252.59
13:46:21|52251.79
13:46:22|52252.
13:46:23|52247.01
13:46:24|52247.62
13:46:25|52249.49
13:46:26|52251.86
13:46:27|52253.17
13:46:28|52251.6
13:46:29|52250.63
13:46:31|52250.
13:46:31|52258.
13:46:32|52257.74
13:46:33|52262.24
13:46:34|52269.88
13:46:35|52269.88
13:46:36|52272.04
13:46:37|52267.3
13:46:38|52265.56
13:46:39|52265.77
13:46:41|52261.61
13:46:41|52261.59
13:46:42|52261.54
13:46:43|52262.66
13:46:44|52265.36
13:46:45|52266.12
13:46:46|52269.26
13:46:47|52262.07
13:46:48|52261.41
13:46:50|52263.88
13:46:51|52266.17
13:46:52|52271.75
13:46:53|52272.24
13:46:54|52268.82
13:46:55|52268.2
13:46:56|52270.23
13:46:57|52270.45
13:46:58|52272.42
13:46:59|52270.97
13:47:01|52274.58
13:47:01|52268.02
13:47:03|52270.
13:47:03|52272.
13:47:05|52277.59
13:47:06|52275.77
13:47:06|52283.11
13:47:08|52277.82
13:47:08|52281.62
13:47:10|52283.72
13:47:11|52279.54
13:47:11|52279.77
13:47:12|52277.77
13:47:14|52280.75
13:47:15|52286.12
13:47:16|52282.6
13:47:16|52284.12
13:47:17|52286.49
13:47:18|52287.17
13:47:19|52284.38
13:47:21|52282.68
13:47:21|52289.83
13:47:22|52290.07
13:47:24|52288.52
13:47:25|52286.29
13:47:26|52281.23
13:47:27|52282.63
13:47:28|52269.83
13:47:28|52264.28
13:47:30|52264.63
13:47:31|52266.56
13:47:32|52264.63
13:47:33|52262.82
13:47:34|52268.38
13:47:35|52266.45
13:47:36|52267.06
13:47:37|52268.23
13:47:38|52268.59
13:47:39|52265.
13:47:40|52266.
13:47:41|52268.62
13:47:42|52265.29
13:47:43|52262.81
13:47:44|52265.18
13:47:45|52267.2
13:47:47|52260.18
13:47:48|52260.52
13:47:48|52267.2
13:47:50|52264.12
13:47:51|52268.01
13:47:51|52262.66
13:47:53|52257.35
13:47:54|52259.42
13:47:55|52260.89
13:47:56|52259.58
13:47:57|52259.96
13:47:58|52260.3
13:48:00|52260.97
13:48:00|52258.53
13:48:02|52260.
13:48:03|52259.93
13:48:04|52257.59
13:48:04|52254.17
13:48:05|52255.99
13:48:06|52253.38
13:48:07|52253.43
13:48:09|52253.99
13:48:09|52249.58
13:48:10|52251.41
13:48:11|52249.78
13:48:12|52251.75
13:48:13|52253.4
13:48:15|52253.16
13:48:15|52252.88
13:48:17|52255.07
13:48:18|52248.75
13:48:19|52257.47
13:48:20|52256.29
13:48:21|52257.48
13:48:22|52262.5
13:48:23|52253.72
13:48:24|52255.87
13:48:25|52247.51
13:48:26|52235.55
13:48:27|52226.98
13:48:28|52224.04
13:48:29|52224.77
13:48:30|52225.69
13:48:31|52229.65
13:48:33|52232.76
13:48:33|52233.1
13:48:34|52236.59
13:48:35|52237.4
13:48:36|52239.66
13:48:37|52241.83
13:48:38|52244.28
13:48:39|52234.88
13:48:40|52236.
13:48:41|52244.44
13:48:42|52241.81
13:48:43|52244.2
13:48:44|52231.98
13:48:45|52222.82
13:48:47|52217.11
13:48:48|52211.67
13:48:49|52215.31
13:48:50|52211.44
13:48:52|52213.49
13:48:52|52214.01
13:48:53|52216.77
13:48:54|52218.12
13:48:55|52224.56
13:48:56|52223.09
13:48:57|52222.46
13:48:58|52221.99
13:49:00|52222.41
13:49:00|52222.23
13:49:01|52213.29
13:49:02|52214.51
13:49:03|52209.53
13:49:04|52207.19
13:49:05|52208.09
13:49:06|52210.3
13:49:07|52212.2
13:49:08|52207.93
13:49:10|52206.39
13:49:11|52199.07
13:49:12|52203.92
13:49:12|52204.41
13:49:13|52207.69
13:49:15|52208.8
13:49:15|52211.88
13:49:16|52209.82
13:49:17|52209.94
13:49:18|52207.33
13:49:19|52214.78
13:49:20|52218.01
13:49:21|52214.42
13:49:22|52214.68
13:49:23|52219.21
13:49:24|52217.85
13:49:26|52210.28
13:49:26|52208.69
13:49:27|52209.72
13:49:29|52200.42
13:49:29|52204.
13:49:30|52203.71
13:49:32|52202.11
13:49:32|52205.99
13:49:33|52206.62
13:49:34|52208.88
13:49:35|52206.12
13:49:36|52208.01
13:49:37|52197.96
13:49:38|52202.
13:49:39|52199.87
13:49:40|52201.63
13:49:41|52200.11
13:49:43|52200.85
13:49:43|52198.33
13:49:45|52197.7
13:49:46|52195.98
13:49:46|52189.58
13:49:47|52188.
13:49:49|52188.12
13:49:51|52181.8
13:49:52|52185.44
13:49:54|52185.48
13:49:55|52181.95
13:49:56|52176.62
13:49:57|52177.8
13:49:58|52172.
13:49:59|52175.97
13:50:01|52173.31
13:50:01|52179.97
13:50:03|52180.61
13:50:03|52188.67
13:50:05|52199.44
13:50:05|52200.12
13:50:06|52198.01
13:50:07|52204.45
13:50:09|52204.6
13:50:09|52206.81
13:50:10|52206.39
13:50:11|52207.37
13:50:12|52211.09
13:50:13|52209.37
13:50:14|52211.66
13:50:15|52211.53
13:50:16|52210.57
13:50:17|52214.05
13:50:18|52216.01
13:50:19|52220.6
13:50:20|52222.47
13:50:22|52214.51
13:50:22|52211.16
13:50:24|52213.74
13:50:24|52212.
13:50:26|52211.87
13:50:26|52213.12
13:50:27|52213.58
13:50:29|52216.37
13:50:30|52219.34
13:50:31|52216.03
13:50:32|52222.63
13:50:33|52223.97
13:50:34|52232.4
13:50:34|52229.39
13:50:36|52227.7
13:50:36|52224.26
13:50:38|52228.34
13:50:39|52224.83
13:50:40|52228.09
13:50:41|52226.92
13:50:42|52229.12
13:50:43|52226.01
13:50:44|52230.38
13:50:45|52228.27
13:50:46|52225.34
13:50:47|52223.25
13:50:48|52224.75
13:50:50|52225.21
13:50:51|52229.58
13:50:53|52229.44
13:50:54|52232.95
13:50:54|52221.38
13:50:55|52219.55
13:50:57|52222.76
13:50:57|52227.79
13:50:58|52224.62
13:51:00|52224.
13:51:01|52223.94
13:51:02|52219.27
13:51:02|52221.46
13:51:03|52221.45
13:51:04|52224.5
13:51:05|52224.6
13:51:07|52226.96
13:51:08|52222.78
13:51:08|52227.04
13:51:09|52227.58
13:51:11|52223.04
13:51:11|52217.24
13:51:13|52226.01
13:51:13|52226.88
13:51:14|52227.38
13:51:15|52229.08
13:51:16|52229.74
13:51:17|52229.
13:51:18|52230.29
13:51:19|52230.01
13:51:20|52235.52
13:51:22|52235.89
13:51:22|52233.26
13:51:24|52234.84
13:51:25|52232.52
13:51:25|52232.52
13:51:27|52234.33
13:51:28|52236.41
13:51:28|52234.78
13:51:29|52242.9
13:51:30|52253.74
13:51:31|52244.01
13:51:32|52242.
13:51:33|52241.86
13:51:35|52248.
13:51:35|52253.92
13:51:36|52250.22
13:51:37|52253.69
13:51:39|52250.34
13:51:40|52249.83
13:51:40|52258.85
13:51:41|52259.3
13:51:43|52257.88
13:51:43|52257.23
13:51:44|52254.04
13:51:45|52255.34
13:51:47|52255.86
13:51:48|52261.01
13:51:48|52264.28
13:51:51|52268.66
13:51:51|52274.95
13:51:53|52271.97
13:51:53|52270.03
13:51:54|52269.84
13:51:55|52273.04
13:51:57|52273.61
13:51:58|52277.06
13:51:59|52277.14
13:51:59|52277.32
13:52:01|52276.
13:52:02|52281.16
13:52:03|52272.01
13:52:04|52273.45
13:52:05|52274.15
13:52:06|52275.87
13:52:08|52266.51
13:52:08|52267.88
13:52:09|52267.75
13:52:10|52271.99
13:52:12|52268.61
13:52:12|52265.15
13:52:13|52265.93
13:52:14|52264.37
13:52:15|52259.99
13:52:17|52252.04
13:52:18|52249.4
13:52:18|52251.09
13:52:19|52253.17
13:52:20|52257.45
13:52:21|52254.56
13:52:23|52250.84
13:52:23|52246.37
13:52:25|52251.02
13:52:25|52252.18
13:52:26|52246.03
13:52:27|52251.92
13:52:28|52252.31
13:52:29|52259.72
13:52:30|52263.87
13:52:31|52259.01
13:52:32|52260.23
13:52:34|52252.56
13:52:34|52255.23
13:52:35|52266.01
13:52:37|52270.27
13:52:37|52269.87
13:52:38|52270.42
13:52:40|52269.3
13:52:40|52271.87
13:52:41|52271.06
13:52:42|52271.54
13:52:44|52273.49
13:52:44|52271.1
13:52:45|52274.42
13:52:46|52272.24
13:52:48|52277.62
13:52:49|52277.62
13:52:49|52276.74
13:52:51|52276.02
13:52:53|52281.68
13:52:54|52275.43
13:52:56|52266.22
13:52:57|52267.42
13:52:57|52268.03
13:52:59|52266.72
13:53:00|52262.46
13:53:00|52262.87
13:53:02|52258.76
13:53:02|52257.07
13:53:04|52255.17
13:53:05|52256.01
13:53:06|52256.91
13:53:06|52254.25
13:53:08|52256.6
13:53:09|52261.88
13:53:10|52260.29
13:53:10|52268.9
13:53:12|52261.83
13:53:12|52270.54
13:53:13|52272.04
13:53:16|52271.29
13:53:17|52281.33
13:53:17|52282.26
13:53:19|52288.
13:53:19|52283.51
13:53:20|52285.29
13:53:21|52286.01
13:53:22|52280.72
13:53:23|52279.64
13:53:25|52284.93
13:53:25|52284.
13:53:26|52288.53
13:53:27|52286.59
13:53:29|52291.13
13:53:29|52293.46
13:53:30|52286.26
13:53:32|52288.01
13:53:32|52282.39
13:53:33|52277.75
13:53:34|52266.64
13:53:35|52273.76
13:53:37|52271.71
13:53:38|52269.89
13:53:39|52270.55
13:53:40|52274.29
13:53:41|52279.99
13:53:42|52282.6
13:53:43|52280.7
13:53:44|52283.54
13:53:45|52285.41
13:53:46|52287.64
13:53:47|52289.11
13:53:48|52291.58
13:53:49|52292.16
13:53:50|52291.45
13:53:51|52292.32
13:53:53|52298.26
13:53:54|52303.51
13:53:55|52299.6
13:53:57|52296.04
13:53:57|52297.93
13:53:59|52299.98
13:53:59|52301.07
13:54:00|52303.9
13:54:01|52305.98
13:54:03|52299.74
13:54:04|52297.59
13:54:04|52297.66
13:54:05|52301.2
13:54:06|52292.43
13:54:07|52297.88
13:54:08|52293.66
13:54:09|52295.76
13:54:10|52298.
13:54:11|52295.62
13:54:12|52290.35
13:54:14|52290.
13:54:15|52280.69
13:54:15|52283.99
13:54:17|52285.44
13:54:17|52286.8
13:54:18|52285.17
13:54:19|52284.29
13:54:20|52281.99
13:54:21|52281.82
13:54:22|52281.57
13:54:23|52281.83
13:54:25|52285.28
13:54:26|52281.13
13:54:26|52278.
13:54:27|52281.78
13:54:28|52282.87
13:54:29|52282.
13:54:31|52286.08
13:54:32|52281.06
13:54:33|52280.03
13:54:34|52283.27
13:54:35|52283.09
13:54:37|52283.85
13:54:38|52272.9
13:54:39|52274.9
13:54:40|52272.29
13:54:41|52279.28
13:54:42|52276.17
13:54:43|52278.1
13:54:44|52280.
13:54:45|52278.89
13:54:46|52279.29
13:54:47|52279.29
13:54:48|52285.29
13:54:49|52281.4
13:54:51|52281.37
13:54:51|52284.55
13:54:53|52289.07
13:54:54|52284.22
13:54:56|52279.98
13:54:56|52279.42
13:54:57|52279.76
13:54:59|52281.93
13:54:59|52283.13
13:55:01|52286.19
13:55:01|52286.12
13:55:03|52286.26
13:55:03|52282.27
13:55:04|52283.26
13:55:05|52281.28
13:55:07|52275.06
13:55:08|52276.97
13:55:09|52279.39
13:55:10|52276.75
13:55:11|52280.66
13:55:12|52287.59
13:55:13|52295.85
13:55:14|52296.
13:55:15|52298.64
13:55:16|52303.9
13:55:17|52297.59
13:55:18|52300.04
13:55:19|52298.
13:55:20|52298.
13:55:21|52299.71
13:55:22|52300.
13:55:23|52301.99
13:55:24|52300.24
13:55:25|52303.13
13:55:26|52311.1
13:55:27|52311.15
13:55:28|52305.71
13:55:29|52307.21
13:55:30|52299.06
13:55:31|52299.61
13:55:32|52295.87
13:55:33|52296.93
13:55:34|52297.54
13:55:35|52297.6
13:55:36|52298.42
13:55:37|52296.52
13:55:38|52302.92
13:55:39|52301.14
13:55:40|52302.68
13:55:41|52301.5
13:55:42|52307.54
13:55:43|52306.67
13:55:44|52306.58
13:55:45|52304.86
13:55:46|52300.79
13:55:47|52298.97
13:55:48|52301.32
13:55:49|52306.37
13:55:50|52308.
13:55:51|52306.12
13:55:52|52300.76
13:55:53|52300.59
13:55:55|52300.1
13:55:56|52300.68
13:55:57|52302.36
13:55:59|52306.36
13:55:59|52304.19
13:56:00|52301.01
13:56:02|52309.76
13:56:03|52311.38
13:56:04|52312.66
13:56:05|52313.21
13:56:06|52318.33
13:56:07|52323.86
13:56:08|52324.39
13:56:09|52325.06
13:56:10|52324.8
13:56:11|52323.87
13:56:12|52317.97
13:56:13|52319.5
13:56:14|52320.92
13:56:15|52324.01
13:56:16|52322.94
13:56:17|52321.88
13:56:18|52320.6
13:56:19|52319.83
13:56:20|52320.
13:56:21|52324.89
13:56:22|52324.9
13:56:23|52324.68
13:56:24|52324.34
13:56:25|52322.26
13:56:26|52324.55
13:56:27|52325.57
13:56:28|52325.07
13:56:29|52325.13
13:56:30|52325.13
13:56:31|52327.14
13:56:32|52327.88
13:56:33|52324.42
13:56:34|52324.01
13:56:35|52323.86
13:56:36|52323.16
13:56:37|52323.7
13:56:38|52321.67
13:56:39|52314.22
13:56:40|52318.11
13:56:41|52318.81
13:56:42|52318.12
13:56:43|52315.52
13:56:44|52313.08
13:56:45|52314.23
13:56:46|52315.13
13:56:47|52307.72
13:56:48|52309.55
13:56:49|52309.48
13:56:50|52308.
13:56:51|52310.94
13:56:52|52315.65
13:56:53|52311.65
13:56:54|52309.62
13:56:56|52303.74
13:56:57|52303.87
13:56:59|52299.37
13:56:59|52300.53
13:57:00|52291.8
13:57:01|52278.
13:57:02|52268.
13:57:04|52265.91
13:57:05|52269.86
13:57:05|52275.83
13:57:07|52273.77
13:57:07|52273.5
13:57:09|52282.95
13:57:09|52269.89
13:57:10|52260.02
13:57:11|52255.21
13:57:12|52258.44
13:57:13|52256.98
13:57:14|52260.01
13:57:15|52267.75
13:57:16|52274.
13:57:17|52266.64
13:57:18|52270.36
13:57:20|52271.
13:57:21|52268.49
13:57:22|52275.
13:57:23|52271.39
13:57:23|52271.65
13:57:25|52259.53
13:57:25|52257.51
13:57:27|52257.69
13:57:27|52257.78
13:57:29|52255.93
13:57:29|52265.99
13:57:30|52262.49
13:57:31|52268.
13:57:32|52268.4
13:57:33|52266.7
13:57:34|52268.67
13:57:36|52271.33
13:57:37|52270.36
13:57:37|52266.
13:57:39|52265.48
13:57:39|52264.93
13:57:40|52267.31
13:57:42|52266.77
13:57:42|52268.91
13:57:43|52265.98
13:57:44|52255.03
13:57:45|52253.58
13:57:47|52255.68
13:57:47|52254.
13:57:48|52255.66
13:57:49|52249.83
13:57:50|52251.86
13:57:51|52245.49
13:57:52|52243.8
13:57:53|52240.21
13:57:55|52238.
13:57:56|52246.12
13:57:57|52244.96
13:57:59|52248.29
13:57:59|52249.07
13:58:01|52255.42
13:58:02|52252.92
13:58:03|52254.55
13:58:04|52258.
13:58:05|52259.39
13:58:06|52258.4
13:58:07|52272.95
13:58:08|52272.14
13:58:08|52269.16
13:58:10|52273.17
13:58:11|52265.42
13:58:11|52259.83
13:58:12|52261.88
13:58:14|52262.81
13:58:15|52265.37
13:58:16|52261.99
13:58:17|52258.15
13:58:17|52258.01
13:58:18|52257.7
13:58:20|52258.
13:58:21|52257.75
13:58:22|52259.41
13:58:23|52251.97
13:58:24|52255.62
13:58:25|52254.66
13:58:26|52249.78
13:58:27|52245.1
13:58:28|52255.17
13:58:28|52258.
13:58:30|52260.81
13:58:31|52264.4
13:58:31|52264.68
13:58:33|52262.14
13:58:34|52262.57
13:58:34|52262.4
13:58:36|52267.78
13:58:36|52264.79
13:58:38|52267.78
13:58:39|52266.89
13:58:40|52276.19
13:58:41|52268.35
13:58:42|52264.71
13:58:43|52265.74
13:58:44|52267.71
13:58:45|52270.12
13:58:46|52269.2
13:58:47|52269.99
13:58:48|52269.99
13:58:49|52267.15
13:58:50|52267.21
13:58:51|52270.69
13:58:52|52274.
13:58:53|52266.97
13:58:54|52261.74
13:58:55|52353.24
13:58:56|52395.8
13:58:58|52369.27
13:58:59|52382.86
13:59:00|52394.
13:59:01|52399.08
13:59:02|52403.97
13:59:03|52394.83
13:59:04|52388.12
13:59:05|52385.76
13:59:06|52393.85
13:59:07|52406.68
13:59:09|52410.
13:59:10|52406.04
13:59:10|52408.7
13:59:12|52418.
13:59:12|52420.3
13:59:14|52417.28
13:59:14|52422.
13:59:16|52404.
13:59:16|52388.
13:59:18|52406.56
13:59:19|52419.58
13:59:20|52426.
13:59:21|52426.27
13:59:22|52430.11
13:59:23|52432.02
13:59:24|52456.6
13:59:24|52445.83
13:59:25|52444.04
13:59:27|52432.16
13:59:27|52429.72
13:59:29|52435.73
13:59:30|52439.65
13:59:31|52436.5
13:59:32|52440.19
13:59:33|52447.47
13:59:34|52450.
13:59:35|52455.38
13:59:36|52450.38
13:59:37|52450.07
13:59:38|52457.02
13:59:39|52455.08
13:59:40|52458.11
13:59:41|52456.15
13:59:42|52442.2
13:59:43|52449.97
13:59:44|52458.
13:59:45|52455.62
13:59:46|52457.76
13:59:47|52453.64
13:59:48|52451.78
13:59:49|52457.74
13:59:50|52457.67
13:59:52|52459.63
13:59:53|52451.79
13:59:54|52449.48
13:59:54|52445.84
13:59:55|52433.28
13:59:57|52440.81
13:59:58|52449.93
13:59:59|52455.56
14:00:00|52449.99
14:00:02|52444.13
14:00:03|52436.53
14:00:03|52443.61
14:00:04|52436.02
14:00:05|52437.99
14:00:06|52436.
14:00:07|52441.1
14:00:09|52440.36
14:00:10|52436.27
14:00:11|52439.99
14:00:11|52439.69
14:00:13|52443.6
14:00:14|52453.06
14:00:15|52459.
14:00:16|52471.17
14:00:17|52468.
14:00:18|52472.
14:00:18|52473.76
14:00:20|52479.93
14:00:21|52486.5
14:00:22|52491.96
14:00:23|52507.66
14:00:24|52502.86
14:00:25|52520.29
14:00:27|52514.35
14:00:27|52520.98
14:00:28|52532.02
14:00:29|52547.61
14:00:31|52551.
14:00:31|52544.45
14:00:32|52549.98
14:00:33|52534.03
14:00:34|52542.26
14:00:35|52530.01
14:00:36|52527.42
14:00:37|52527.96
14:00:38|52537.96
14:00:39|52538.25
14:00:40|52525.99
14:00:41|52533.76
14:00:42|52540.01
14:00:43|52538.
14:00:44|52537.99
14:00:45|52527.82
14:00:46|52517.78
14:00:47|52521.32
14:00:48|52517.93
14:00:49|52514.14
14:00:50|52514.04
14:00:51|52516.65
14:00:52|52515.
14:00:53|52496.99
14:00:54|52493.03
14:00:55|52486.
14:00:56|52487.97
14:00:58|52477.
14:00:58|52472.
14:01:00|52487.51
14:01:01|52493.51
14:01:02|52490.
14:01:02|52490.12
14:01:04|52472.01
14:01:04|52472.55
14:01:06|52481.22
14:01:07|52472.24
14:01:08|52480.35
14:01:09|52475.99
14:01:10|52474.
14:01:11|52463.98
14:01:12|52457.79
14:01:13|52458.77
14:01:15|52456.01
14:01:15|52457.11
14:01:17|52452.16
14:01:17|52447.37
14:01:18|52436.02
14:01:19|52452.75
14:01:20|52445.86
14:01:21|52464.
14:01:22|52465.88
14:01:23|52463.23
14:01:24|52469.16
14:01:25|52464.4
14:01:27|52482.8
14:01:27|52480.06
14:01:29|52470.92
14:01:30|52480.43
14:01:30|52481.92
14:01:31|52476.14
14:01:32|52473.46
14:01:34|52469.19
14:01:34|52480.21
14:01:35|52473.63
14:01:36|52462.85
14:01:38|52461.54
14:01:39|52452.93
14:01:39|52443.99
14:01:40|52443.99
14:01:41|52444.
14:01:42|52432.62
14:01:44|52435.33
14:01:44|52438.61
14:01:46|52435.88
14:01:46|52432.
14:01:47|52424.58
14:01:48|52420.45
14:01:49|52416.09
14:01:51|52412.07
14:01:51|52410.33
14:01:52|52414.
14:01:54|52414.79
14:01:54|52410.05
14:01:55|52403.99
14:01:56|52399.99
14:01:57|52395.43
14:01:58|52388.92
14:01:59|52388.71
14:02:01|52390.12
14:02:02|52392.01
14:02:03|52397.14
14:02:05|52405.08
14:02:06|52398.42
14:02:07|52403.45
14:02:07|52393.6
14:02:09|52389.95
14:02:09|52382.
14:02:10|52370.97
14:02:12|52378.45
14:02:13|52385.33
14:02:13|52374.16
14:02:14|52379.47
14:02:16|52372.81
14:02:16|52372.53
14:02:17|52366.38
14:02:18|52360.9
14:02:19|52362.55
14:02:20|52362.31
14:02:22|52352.94
14:02:23|52343.99
14:02:23|52334.02
14:02:25|52350.14
14:02:25|52357.23
14:02:27|52357.36
14:02:27|52357.14
14:02:28|52352.18
14:02:30|52345.01
14:02:31|52368.
14:02:32|52368.02
14:02:33|52383.41
14:02:34|52378.
14:02:35|52378.78
14:02:36|52378.43
14:02:37|52373.98
14:02:37|52367.94
14:02:39|52366.01
14:02:39|52367.64
14:02:41|52367.73
14:02:41|52370.73
14:02:43|52376.38
14:02:43|52363.51
14:02:44|52368.74
14:02:46|52359.28
14:02:47|52352.49
14:02:48|52348.
14:02:49|52358.62
14:02:50|52349.56
14:02:51|52353.4
14:02:52|52351.59
14:02:53|52346.01
14:02:54|52346.35
14:02:55|52347.38
14:02:56|52351.32
14:02:57|52356.12
14:02:58|52355.97
14:02:59|52359.25
14:03:00|52356.16
14:03:02|52352.14
14:03:02|52354.17
14:03:04|52350.96
14:03:05|52347.12
14:03:06|52341.86
14:03:07|52343.34
14:03:08|52348.13
14:03:09|52345.93
14:03:10|52358.06
14:03:11|52349.08
14:03:12|52354.31
14:03:13|52345.95
14:03:14|52343.69
14:03:15|52341.29
14:03:17|52347.99
14:03:17|52344.86
14:03:19|52343.76
14:03:20|52335.75
14:03:20|52335.88
14:03:22|52337.93
14:03:23|52317.39
14:03:24|52310.
14:03:25|52320.47
14:03:26|52306.
14:03:26|52297.97
14:03:28|52300.
14:03:28|52290.89
14:03:30|52289.12
14:03:30|52290.94
14:03:32|52288.18
14:03:33|52281.99
14:03:34|52272.01
14:03:35|52276.01
14:03:36|52292.03
14:03:37|52304.
14:03:38|52302.68
14:03:39|52303.66
14:03:40|52296.53
14:03:41|52291.73
14:03:42|52297.99
14:03:43|52298.82
14:03:44|52297.95
14:03:45|52298.01
14:03:46|52300.55
14:03:48|52299.87
14:03:49|52297.15
14:03:49|52299.86
14:03:50|52292.18
14:03:52|52297.88
14:03:52|52297.57
14:03:53|52306.14
14:03:54|52313.63
14:03:55|52313.98
14:03:56|52317.48
14:03:57|52319.86
14:03:58|52315.86
14:03:59|52316.04
14:04:01|52315.71
14:04:01|52320.58
14:04:03|52324.85
14:04:04|52324.98
14:04:06|52323.74
14:04:06|52319.21
14:04:08|52326.73
14:04:08|52327.99
14:04:09|52324.36
14:04:11|52310.17
14:04:11|52321.54
14:04:12|52327.45
14:04:14|52322.85
14:04:15|52321.99
14:04:15|52321.6
14:04:17|52320.2
14:04:18|52317.36
14:04:19|52312.14
14:04:20|52305.05
14:04:21|52306.4
14:04:22|52306.32
14:04:23|52298.87
14:04:24|52290.
14:04:25|52294.26
14:04:26|52288.02
14:04:27|52292.02
14:04:28|52293.08
14:04:29|52294.51
14:04:30|52283.73
14:04:31|52278.
14:04:32|52284.43
14:04:33|52280.42
14:04:34|52278.4
14:04:35|52276.94
14:04:36|52264.62
14:04:37|52260.64
14:04:38|52253.51
14:04:39|52257.97
14:04:40|52243.87
14:04:41|52244.04
14:04:42|52250.44
14:04:43|52257.34
14:04:44|52270.52
14:04:45|52272.42
14:04:46|52281.7
14:04:47|52283.24
14:04:48|52283.32
14:04:49|52283.69
14:04:50|52280.17
14:04:51|52282.44
14:04:52|52281.59
14:04:53|52276.52
14:04:54|52272.
14:04:55|52266.46
14:04:56|52264.41
14:04:57|52268.8
14:04:58|52269.13
14:04:59|52268.
14:05:00|52272.08
14:05:01|52283.73
14:05:02|52285.4
14:05:03|52291.87
14:05:04|52302.68
14:05:05|52295.85
14:05:06|52291.55
14:05:07|52283.72
14:05:08|52291.2
14:05:10|52283.8
14:05:11|52276.86
14:05:11|52275.67
14:05:12|52276.92
14:05:13|52277.4
14:05:14|52265.53
14:05:16|52256.48
14:05:17|52254.15
14:05:17|52255.54
14:05:18|52253.73
14:05:19|52248.
14:05:21|52234.51
14:05:22|52231.13
14:05:23|52225.7
14:05:24|52237.18
14:05:25|52236.44
14:05:26|52234.
14:05:27|52238.01
14:05:28|52244.01
14:05:29|52256.
14:05:30|52248.46
14:05:31|52246.77
14:05:32|52248.8
14:05:33|52255.82
14:05:34|52256.08
14:05:35|52254.83
14:05:36|52248.41
14:05:37|52242.76
14:05:38|52241.75
14:05:39|52240.49
14:05:40|52242.66
14:05:41|52247.01
14:05:42|52257.32
14:05:43|52257.23
14:05:44|52253.9
14:05:45|52258.24
14:05:46|52263.86
14:05:47|52268.63
14:05:48|52271.64
14:05:49|52253.71
14:05:50|52252.02
14:05:51|52254.
14:05:52|52252.54
14:05:53|52253.2
14:05:54|52244.21
14:05:55|52251.99
14:05:56|52210.
14:05:57|52212.44
14:05:58|52210.32
14:05:59|52212.23
14:06:00|52227.21
14:06:01|52227.42
14:06:02|52221.56
14:06:03|52229.86
14:06:05|52220.37
14:06:06|52216.96
14:06:06|52216.41
14:06:07|52216.14
14:06:08|52221.47
14:06:10|52214.95
14:06:10|52196.01
14:06:12|52197.76
14:06:13|52194.05
14:06:14|52202.05
14:06:15|52202.61
14:06:16|52211.44
14:06:17|52204.76
14:06:18|52207.99
14:06:19|52204.43
14:06:20|52198.06
14:06:21|52200.
14:06:22|52204.39
14:06:23|52203.42
14:06:24|52206.
14:06:25|52207.35
14:06:26|52203.41
14:06:27|52200.76
14:06:28|52199.
14:06:29|52200.4
14:06:30|52198.42
14:06:31|52204.39
14:06:33|52202.84
14:06:33|52200.47
14:06:35|52189.45
14:06:35|52189.95
14:06:36|52192.13
14:06:38|52192.27
14:06:39|52182.31
14:06:39|52186.02
14:06:41|52190.53
14:06:42|52187.69
14:06:43|52190.5
14:06:44|52178.96
14:06:45|52184.
14:06:46|52174.38
14:06:47|52178.55
14:06:47|52177.01
14:06:49|52173.88
14:06:49|52170.
14:06:50|52174.
14:06:52|52176.53
14:06:53|52183.64
14:06:54|52188.92
14:06:55|52190.9
14:06:56|52194.9
14:06:57|52189.62
14:06:58|52196.52
14:06:59|52192.
14:07:00|52192.95
14:07:01|52192.13
14:07:02|52193.78
14:07:03|52188.13
14:07:04|52184.
14:07:06|52176.4
14:07:07|52178.12
14:07:08|52179.52
14:07:08|52182.8
14:07:09|52185.99
14:07:10|52188.17
14:07:12|52198.01
14:07:12|52184.
14:07:14|52176.19
14:07:14|52177.11
14:07:16|52178.79
14:07:16|52172.01
14:07:17|52181.32
14:07:18|52185.
14:07:19|52188.13
14:07:20|52185.72
14:07:22|52182.47
14:07:23|52185.17
14:07:24|52190.
14:07:24|52185.
14:07:25|52187.69
14:07:26|52187.36
14:07:27|52186.79
14:07:29|52193.47
14:07:30|52191.48
14:07:30|52197.17
14:07:32|52200.49
14:07:32|52202.
14:07:33|52208.
14:07:35|52204.1
14:07:35|52212.89
14:07:36|52229.99
14:07:37|52228.32
14:07:39|52238.
14:07:40|52234.77
14:07:41|52235.99
14:07:42|52235.61
14:07:43|52238.35
14:07:44|52244.27
14:07:45|52246.12
14:07:45|52249.58
14:07:47|52242.6
14:07:48|52257.6
14:07:49|52257.68
14:07:49|52257.23
14:07:51|52253.57
14:07:52|52248.
14:07:53|52253.84
14:07:54|52251.99
14:07:55|52249.63
14:07:56|52243.96
14:07:57|52244.95
14:07:57|52236.21
14:07:59|52250.
14:07:59|52250.87
14:08:01|52250.29
14:08:02|52255.61
14:08:03|52259.96
14:08:04|52253.07
14:08:05|52247.19
14:08:06|52241.76
14:08:08|52239.85
14:08:08|52234.55
14:08:09|52232.37
14:08:11|52233.25
14:08:11|52233.9
14:08:12|52232.1
14:08:13|52233.99
14:08:14|52236.25
14:08:15|52234.53
14:08:16|52232.97
14:08:18|52231.87
14:08:19|52238.67
14:08:20|52246.95
14:08:21|52252.01
14:08:22|52255.84
14:08:23|52256.
14:08:24|52261.68
14:08:25|52256.41
14:08:26|52262.57
14:08:27|52255.24
14:08:28|52259.7
14:08:29|52259.95
14:08:30|52259.82
14:08:31|52254.89
14:08:32|52260.36
14:08:32|52262.01
14:08:34|52264.78
14:08:36|52260.01
14:08:36|52257.52
14:08:37|52257.22
14:08:38|52261.31
14:08:39|52261.14
14:08:40|52264.03
14:08:41|52263.63
14:08:42|52264.99
14:08:43|52257.97
14:08:44|52272.
14:08:46|52272.32
14:08:46|52267.76
14:08:47|52271.07
14:08:48|52270.
14:08:50|52268.63
14:08:51|52266.73
14:08:51|52266.72
14:08:52|52270.66
14:08:53|52269.86
14:08:54|52270.03
14:08:56|52270.38
14:08:56|52277.47
14:08:58|52274.79
14:08:58|52274.29
14:08:59|52276.6
14:09:00|52280.75
14:09:01|52282.52
14:09:02|52282.48
14:09:03|52283.39
14:09:04|52272.58
14:09:05|52268.1
14:09:07|52260.88
14:09:09|52252.02
14:09:09|52255.61
14:09:11|52256.02
14:09:12|52256.2
14:09:13|52266.01
14:09:13|52271.96
14:09:14|52273.26
14:09:16|52272.67
14:09:17|52273.26
14:09:18|52276.12
14:09:18|52281.01
14:09:20|52280.75
14:09:21|52278.86
14:09:22|52277.13
14:09:23|52276.01
14:09:24|52279.86
14:09:25|52287.
14:09:25|52284.62
14:09:26|52285.21
14:09:28|52286.18
14:09:29|52286.32
14:09:30|52289.08
14:09:31|52289.99
14:09:31|52284.
14:09:32|52281.64
14:09:34|52283.68
14:09:35|52277.98
14:09:36|52276.
14:09:37|52291.34
14:09:38|52288.16
14:09:39|52288.45
14:09:40|52285.87
14:09:41|52286.88
14:09:42|52287.
14:09:43|52286.
14:09:44|52287.
14:09:45|52287.
14:09:46|52288.
14:09:47|52290.02
14:09:48|52287.55
14:09:49|52286.
14:09:50|52283.99
14:09:51|52279.94
14:09:52|52285.16
14:09:53|52285.53
14:09:54|52285.58
14:09:55|52281.53
14:09:56|52277.75
14:09:57|52273.29
14:09:58|52265.37
14:09:59|52265.85
14:10:00|52262.
14:10:01|52262.12
14:10:02|52254.34
14:10:03|52252.09
14:10:04|52247.22
14:10:05|52246.
14:10:06|52245.95
14:10:07|52249.43
14:10:08|52253.6
14:10:09|52262.
14:10:11|52261.86
14:10:12|52263.07
14:10:12|52263.85
14:10:13|52266.47
14:10:15|52260.71
14:10:16|52259.3
14:10:17|52264.59
14:10:18|52276.02
14:10:19|52268.
14:10:20|52271.67
14:10:21|52277.98
14:10:22|52273.66
14:10:23|52277.73
14:10:24|52269.57
14:10:25|52273.81
14:10:27|52277.34
14:10:28|52282.02
14:10:28|52280.95
14:10:29|52279.79
14:10:30|52273.5
14:10:32|52272.88
14:10:32|52271.86
14:10:33|52285.06
14:10:34|52289.43
14:10:36|52290.01
14:10:36|52294.68
14:10:38|52304.37
14:10:38|52293.13
14:10:39|52290.16
14:10:40|52288.61
14:10:41|52288.42
14:10:42|52288.42
14:10:43|52290.93
14:10:44|52287.99
14:10:45|52292.42
14:10:46|52292.02
14:10:47|52291.
14:10:49|52285.99
14:10:49|52271.98
14:10:51|52269.87
14:10:52|52268.32
14:10:53|52273.98
14:10:54|52275.53
14:10:55|52260.78
14:10:56|52256.03
14:10:57|52257.82
14:10:58|52257.52
14:10:59|52256.
14:11:00|52258.71
14:11:01|52260.12
14:11:02|52256.26
14:11:03|52245.02
14:11:04|52240.71
14:11:06|52247.85
14:11:06|52236.02
14:11:07|52241.02
14:11:09|52240.87
14:11:10|52240.
14:11:11|52241.12
14:11:12|52244.44
14:11:13|52246.12
14:11:14|52240.85
14:11:15|52243.99
14:11:16|52244.67
14:11:18|52247.97
14:11:19|52249.28
14:11:19|52242.07
14:11:20|52242.45
14:11:21|52242.82
14:11:22|52248.31
14:11:23|52253.66
14:11:24|52241.41
14:11:26|52239.5
14:11:26|52241.39
14:11:27|52233.99
14:11:29|52229.73
14:11:29|52235.3
14:11:30|52231.34
14:11:31|52229.84
14:11:32|52231.87
14:11:33|52229.99
14:11:34|52232.03
14:11:35|52230.39
14:11:36|52232.69
14:11:38|52224.
14:11:38|52215.77
14:11:39|52218.
14:11:41|52216.
14:11:42|52219.14
14:11:42|52219.26
14:11:43|52222.27
14:11:44|52226.64
14:11:45|52236.
14:11:46|52239.2
14:11:47|52231.82
14:11:48|52227.94
14:11:49|52225.22
14:11:50|52227.12
14:11:51|52223.93
14:11:53|52226.73
14:11:53|52226.4
14:11:55|52216.27
14:11:56|52222.47
14:11:57|52222.27
14:11:58|52229.52
14:11:59|52239.21
14:12:00|52232.86
14:12:01|52240.01
14:12:02|52239.97
14:12:03|52240.14
14:12:04|52244.12
14:12:05|52240.2
14:12:06|52238.35
14:12:07|52232.29
14:12:08|52229.27
14:12:09|52231.87
14:12:11|52229.64
14:12:12|52228.55
14:12:13|52234.61
14:12:14|52236.83
14:12:15|52234.18
14:12:16|52235.76
14:12:17|52238.13
14:12:19|52241.
14:12:20|52237.44
14:12:21|52242.5
14:12:22|52246.8
14:12:23|52246.23
14:12:24|52254.17
14:12:25|52254.63
14:12:26|52256.
14:12:27|52265.43
14:12:28|52267.79
14:12:29|52260.38
14:12:30|52260.49
14:12:31|52265.85
14:12:32|52263.48
14:12:33|52261.15
14:12:34|52263.91
14:12:35|52263.91
14:12:36|52263.91
14:12:37|52260.51
14:12:38|52259.81
14:12:39|52257.
14:12:40|52238.
14:12:41|52239.08
14:12:42|52236.36
14:12:43|52240.12
14:12:44|52241.98
14:12:45|52242.52
14:12:46|52243.38
14:12:47|52239.03
14:12:48|52240.94
14:12:49|52238.82
14:12:50|52237.94
14:12:51|52235.65
14:12:52|52240.88
14:12:53|52237.46
14:12:54|52235.72
14:12:55|52240.38
14:12:56|52244.42
14:12:57|52241.97
14:12:58|52243.37
14:12:59|52239.95
14:13:00|52237.64
14:13:01|52239.63
14:13:02|52239.96
14:13:03|52245.
14:13:04|52249.99
14:13:05|52254.91
14:13:06|52251.03
14:13:07|52253.46
14:13:08|52241.93
14:13:09|52243.97
14:13:10|52202.1
14:13:12|52206.01
14:13:13|52208.14
14:13:14|52204.58
14:13:15|52204.32
14:13:16|52202.83
14:13:17|52204.46
14:13:18|52203.69
14:13:19|52207.98
14:13:20|52206.4
14:13:21|52206.63
14:13:22|52204.16
14:13:23|52206.2
14:13:24|52205.88
14:13:26|52206.72
14:13:26|52207.49
14:13:27|52213.47
14:13:29|52207.11
14:13:30|52209.89
14:13:31|52205.33
14:13:32|52202.47
14:13:33|52202.19
14:13:34|52200.87
14:13:35|52198.77
14:13:36|52201.88
14:13:37|52201.87
14:13:38|52197.35
14:13:39|52194.01
14:13:40|52192.4
14:13:41|52193.86
14:13:42|52187.81
14:13:43|52182.49
14:13:44|52184.02
14:13:45|52186.54
14:13:46|52187.56
14:13:47|52184.83
14:13:48|52185.33
14:13:49|52185.67
14:13:50|52185.11
14:13:51|52187.85
14:13:52|52183.77
14:13:53|52177.29
14:13:54|52175.25
14:13:55|52152.
14:13:56|52156.36
14:13:57|52159.11
14:13:58|52171.7
14:13:59|52168.68
14:14:00|52168.
14:14:01|52170.
14:14:02|52183.97
14:14:03|52187.58
14:14:04|52193.55
14:14:05|52190.82
14:14:06|52188.44
14:14:07|52182.04
14:14:08|52177.9
14:14:09|52176.11
14:14:10|52176.37
14:14:11|52179.34
14:14:13|52193.78
14:14:15|52201.72
14:14:16|52198.98
14:14:17|52191.96
14:14:18|52196.41
14:14:19|52196.84
14:14:19|52200.13
14:14:21|52201.62
14:14:21|52197.99
14:14:23|52192.
14:14:24|52198.49
14:14:25|52194.91
14:14:26|52192.88
14:14:27|52193.87
14:14:28|52185.87
14:14:29|52190.
14:14:30|52186.14
14:14:31|52180.98
14:14:32|52177.75
14:14:33|52172.73
14:14:34|52173.29
14:14:35|52173.2
14:14:36|52175.2
14:14:37|52179.28
14:14:38|52176.51
14:14:39|52180.13
14:14:40|52177.14
14:14:41|52179.22
14:14:42|52178.12
14:14:43|52178.56
14:14:44|52178.07
14:14:45|52173.35
14:14:46|52184.26
14:14:47|52184.89
14:14:48|52184.
14:14:50|52185.93
14:14:50|52185.37
14:14:52|52180.15
14:14:53|52180.71
14:14:53|52181.11
14:14:55|52185.1
14:14:55|52180.43
14:14:57|52185.37
14:14:58|52186.
14:14:59|52190.53
14:14:59|52189.81
14:15:02|52185.99
14:15:02|52172.
14:15:04|52176.45
14:15:04|52177.13
14:15:05|52185.55
14:15:06|52189.17
14:15:07|52187.8
14:15:08|52189.53
14:15:09|52183.95
14:15:10|52172.62
14:15:11|52174.26
14:15:13|52173.21
14:15:15|52175.7
14:15:15|52179.69
14:15:17|52180.28
14:15:18|52168.
14:15:19|52172.04
14:15:20|52168.44
14:15:20|52177.88
14:15:22|52176.99
14:15:23|52181.16
14:15:24|52187.63
14:15:25|52183.41
14:15:25|52178.74
14:15:27|52181.99
14:15:28|52181.41
14:15:29|52192.21
14:15:29|52194.
14:15:31|52190.73
14:15:32|52179.76
14:15:33|52186.99
14:15:34|52195.
14:15:34|52193.82
14:15:36|52193.83
14:15:37|52192.48
14:15:38|52192.81
14:15:39|52190.
14:15:40|52190.35
14:15:41|52192.6
14:15:42|52195.67
14:15:43|52191.21
14:15:45|52189.36
14:15:45|52193.01
14:15:46|52196.84
14:15:47|52194.5
14:15:48|52200.23
14:15:49|52198.28
14:15:50|52201.39
14:15:51|52199.46
14:15:52|52200.
14:15:54|52204.
14:15:54|52202.39
14:15:55|52206.
14:15:56|52202.
14:15:58|52205.59
14:15:58|52207.55
14:16:00|52206.
14:16:01|52202.12
14:16:01|52206.26
14:16:02|52205.56
14:16:03|52218.
14:16:04|52216.07
14:16:05|52220.05
14:16:06|52219.08
14:16:07|52219.87
14:16:08|52213.
14:16:09|52215.85
14:16:10|52212.
14:16:11|52215.03
14:16:13|52218.04
14:16:14|52226.29
14:16:15|52225.26
14:16:16|52223.48
14:16:17|52221.32
14:16:19|52221.19
14:16:20|52198.
14:16:20|52191.41
14:16:22|52190.18
14:16:22|52188.06
14:16:24|52181.59
14:16:25|52184.12
14:16:25|52176.61
14:16:26|52182.74
14:16:27|52192.54
14:16:29|52186.07
14:16:30|52179.94
14:16:31|52180.03
14:16:32|52175.94
14:16:33|52177.83
14:16:34|52180.85
14:16:35|52178.79
14:16:36|52168.43
14:16:37|52165.85
14:16:38|52161.5
14:16:39|52168.23
14:16:40|52155.99
14:16:41|52159.77
14:16:42|52156.78
14:16:43|52157.99
14:16:44|52162.58
14:16:45|52157.5
14:16:46|52150.78
14:16:47|52152.84
14:16:48|52148.66
14:16:49|52149.73
14:16:50|52147.17
14:16:51|52146.62
14:16:52|52150.92
14:16:53|52158.65
14:16:54|52149.01
14:16:55|52148.12
14:16:57|52136.
14:16:57|52136.07
14:16:58|52135.01
14:16:59|52137.82
14:17:00|52138.46
14:17:02|52137.98
14:17:02|52151.91
14:17:03|52152.88
14:17:04|52153.79
14:17:05|52152.45
14:17:07|52158.58
14:17:07|52158.
14:17:08|52156.48
14:17:09|52158.46
14:17:10|52153.94
14:17:11|52150.84
14:17:13|52142.
14:17:13|52147.44
14:17:14|52157.22
14:17:16|52156.44
14:17:18|52150.01
14:17:18|52145.62
14:17:19|52146.23
14:17:20|52140.57
14:17:21|52138.01
14:17:23|52138.15
14:17:24|52141.99
14:17:24|52144.48
14:17:25|52145.04
14:17:27|52136.
14:17:28|52137.7
14:17:29|52140.24
14:17:30|52146.
14:17:31|52143.38
14:17:32|52146.75
14:17:34|52156.01
14:17:35|52151.49
14:17:36|52157.02
14:17:36|52140.33
14:17:37|52141.98
14:17:39|52148.35
14:17:39|52145.7
14:17:41|52150.4
14:17:42|52148.16
14:17:43|52134.1
14:17:43|52139.2
14:17:45|52148.
14:17:45|52149.01
14:17:46|52139.53
14:17:47|52139.32
14:17:48|52138.01
14:17:50|52131.18
14:17:51|52136.27
14:17:52|52129.99
14:17:52|52129.99
14:17:54|52128.39
14:17:54|52121.01
14:17:55|52124.59
14:17:57|52111.99
14:17:57|52105.88
14:17:58|52101.98
14:17:59|52111.99
14:18:01|52105.3
14:18:01|52103.34
14:18:02|52107.58
14:18:03|52103.59
14:18:04|52096.3
14:18:06|52088.78
14:18:06|52086.7
14:18:07|52099.4
14:18:08|52085.88
14:18:09|52082.33
14:18:11|52069.
14:18:11|52053.88
14:18:12|52050.04
14:18:13|52054.2
14:18:14|52066.13
14:18:16|52038.
14:18:17|52036.32
14:18:18|52025.99
14:18:19|52026.
14:18:21|52036.23
14:18:21|52029.14
14:18:23|52013.21
14:18:24|52010.54
14:18:26|52010.79
14:18:26|52006.42
14:18:28|52000.01
14:18:29|52004.39
14:18:29|51994.12
14:18:30|51995.44
14:18:31|51983.29
14:18:33|51988.
14:18:34|51980.81
14:18:34|51990.04
14:18:36|51990.
14:18:36|52008.5
14:18:38|52010.32
14:18:41|52015.39
14:18:42|52008.
14:18:43|52010.
14:18:44|52008.
14:18:45|51999.86
14:18:46|51998.27
14:18:47|51998.3
14:18:48|51994.73
14:18:49|51986.25
14:18:50|51984.14
14:18:51|51986.01
14:18:52|51987.61
14:18:53|51988.71
14:18:54|51990.97
14:18:55|51990.
14:18:56|51989.99
14:18:57|51980.24
14:18:58|51986.88
14:18:59|51986.04
14:19:00|51993.47
14:19:01|51998.12
14:19:02|51991.74
14:19:03|51976.38
14:19:04|51974.76
14:19:05|51973.23
14:19:06|51965.99
14:19:07|51954.49
14:19:08|51953.75
14:19:09|51957.75
14:19:10|51962.02
14:19:11|51958.74
14:19:12|51960.41
14:19:13|51970.
14:19:14|51967.59
14:19:16|51960.01
14:19:17|51959.62
14:19:19|51966.16
14:19:19|51974.
14:19:21|51967.13
14:19:22|51958.01
14:19:22|51965.02
14:19:24|51962.7
14:19:24|51956.49
14:19:25|51953.85
14:19:26|51950.01
14:19:27|51936.01
14:19:29|51935.95
14:19:30|51943.12
14:19:31|51945.92
14:19:31|51949.85
14:19:33|51961.95
14:19:33|51958.14
14:19:34|51960.12
14:19:36|51962.
14:19:37|51954.61
14:19:38|51965.06
14:19:38|51962.48
14:19:39|51949.75
14:19:40|51950.
14:19:41|51961.88
14:19:43|51950.64
14:19:44|51955.78
14:19:45|51959.57
14:19:46|51951.88
14:19:46|51955.19
14:19:48|51949.88
14:19:48|51954.3
14:19:49|51968.13
14:19:51|51966.99
14:19:52|51982.69
14:19:52|51987.74
14:19:53|52000.03
14:19:55|52001.47
14:19:56|52001.78
14:19:56|52013.09
14:19:58|52018.55
14:19:59|52033.22
14:19:59|52043.99
14:20:00|52051.01
14:20:01|52040.24
14:20:03|52044.62
14:20:04|52045.92
14:20:05|52040.89
14:20:05|52047.84
14:20:06|52056.03
14:20:08|52062.04
14:20:09|52061.84
14:20:10|52066.21
14:20:11|52050.
14:20:12|52050.03
14:20:12|52043.82
14:20:14|52047.55
14:20:15|52054.
14:20:15|52057.52
14:20:17|52055.53
14:20:19|52072.01
14:20:19|52060.9
14:20:21|52071.36
14:20:22|52065.26
14:20:22|52068.01
14:20:23|52076.
14:20:25|52076.72
14:20:26|52077.48
14:20:27|52079.53
14:20:28|52084.13
14:20:29|52093.84
14:20:30|52084.
14:20:31|52084.03
14:20:32|52082.95
14:20:33|52074.01
14:20:34|52066.81
14:20:35|52052.
14:20:36|52040.
14:20:38|52038.36
14:20:38|52050.
14:20:39|52067.77
14:20:40|52055.79
14:20:41|52044.
14:20:42|52041.77
14:20:43|52043.63
14:20:44|52030.65
14:20:45|52028.14
14:20:47|52044.
14:20:47|52044.48
14:20:49|52044.01
14:20:49|52056.8
14:20:50|52068.03
14:20:52|52066.28
14:20:52|52064.14
14:20:54|52065.66
14:20:55|52050.15
14:20:56|52055.46
14:20:57|52072.
14:20:57|52070.79
14:20:59|52066.67
14:20:59|52073.83
14:21:01|52078.67
14:21:02|52077.2
14:21:02|52077.82
14:21:04|52076.21
14:21:04|52088.
14:21:06|52089.08
14:21:07|52085.67
14:21:08|52092.
14:21:09|52082.
14:21:10|52073.62
14:21:11|52061.18
14:21:12|52059.34
14:21:12|52046.01
14:21:14|52056.
14:21:14|52060.01
14:21:15|52061.95
14:21:17|52065.65
14:21:17|52067.83
14:21:18|52066.19
14:21:21|52049.59
14:21:22|52022.26
14:21:23|52032.1
14:21:24|52038.
14:21:25|52041.06
14:21:26|52038.21
14:21:27|52048.
14:21:28|52040.01
14:21:29|52044.01
14:21:30|52038.
14:21:31|52037.58
14:21:32|52036.74
14:21:33|52034.
14:21:34|52023.99
14:21:35|52023.06
14:21:36|52013.38
14:21:37|52023.71
14:21:38|52012.87
14:21:39|52015.36
14:21:40|52008.58
14:21:41|52024.39
14:21:42|52028.01
14:21:43|52025.92
14:21:44|52023.97
14:21:45|52038.
14:21:46|52040.45
14:21:47|52052.01
14:21:48|52046.
14:21:49|52042.91
14:21:50|52047.84
14:21:52|52040.23
14:21:53|52045.86
14:21:54|52033.
14:21:54|52029.7
14:21:55|52027.32
14:21:56|52033.31
14:21:58|52029.95
14:21:58|52029.99
14:21:59|52037.6
14:22:01|52043.6
14:22:02|52051.73
14:22:03|52046.16
14:22:04|52046.52
14:22:04|52052.49
14:22:05|52047.83
14:22:07|52053.53
14:22:07|52057.65
14:22:09|52051.39
14:22:09|52040.
14:22:10|52036.23
14:22:12|52037.15
14:22:13|52021.43
14:22:13|52024.01
14:22:14|52027.29
14:22:16|52031.81
14:22:17|52032.01
14:22:18|52023.82
14:22:19|52028.21
14:22:20|52026.21
14:22:21|52029.83
14:22:22|52029.55
14:22:24|52033.56
14:22:25|52039.64
14:22:25|52037.67
14:22:26|52038.01
14:22:27|52036.13
14:22:29|52039.63
14:22:30|52036.88
14:22:31|52039.67
14:22:32|52040.
14:22:33|52048.13
14:22:34|52046.33
14:22:35|52049.38
14:22:36|52053.56
14:22:37|52056.54
14:22:38|52052.64
14:22:39|52057.46
14:22:40|52070.79
14:22:41|52074.
14:22:42|52076.12
14:22:43|52068.7
14:22:44|52065.35
14:22:45|52065.56
14:22:46|52061.37
14:22:47|52066.57
14:22:48|52064.12
14:22:49|52060.16
14:22:50|52058.
14:22:52|52058.55
14:22:53|52069.11
14:22:53|52064.01
14:22:55|52064.15
14:22:55|52065.49
14:22:56|52061.29
14:22:57|52064.71
14:22:58|52070.25
14:22:59|52074.01
14:23:00|52074.56
14:23:01|52074.58
14:23:02|52073.56
14:23:03|52079.44
14:23:04|52083.32
14:23:05|52076.3
14:23:06|52080.33
14:23:08|52076.01
14:23:08|52076.13
14:23:09|52083.54
14:23:10|52082.39
14:23:11|52083.53
14:23:13|52080.03
14:23:13|52063.71
14:23:14|52065.58
14:23:16|52063.24
14:23:16|52052.
14:23:18|52051.17
14:23:18|52051.19
14:23:19|52060.
14:23:21|52052.53
14:23:22|52069.2
14:23:23|52055.66
14:23:25|52052.26
14:23:25|52048.22
14:23:27|52051.11
14:23:29|52053.09
14:23:30|52054.41
14:23:31|52060.01
14:23:32|52066.16
14:23:33|52069.87
14:23:34|52070.14
14:23:35|52069.94
14:23:36|52068.44
14:23:37|52064.49
14:23:38|52050.39
14:23:39|52046.9
14:23:41|52059.72
14:23:41|52063.87
14:23:42|52066.13
14:23:43|52069.96
14:23:44|52069.76
14:23:45|52070.93
14:23:46|52074.88
14:23:48|52075.83
14:23:49|52077.39
14:23:49|52071.47
14:23:51|52072.
14:23:52|52080.
14:23:53|52076.28
14:23:54|52074.97
14:23:55|52073.01
14:23:56|52079.99
14:23:57|52083.87
14:23:58|52083.51
14:23:59|52091.97
14:24:00|52089.26
14:24:01|52087.87
14:24:02|52077.88
14:24:03|52076.08
14:24:04|52080.12
14:24:05|52071.86
14:24:06|52065.01
14:24:07|52064.37
14:24:08|52065.78
14:24:09|52063.79
14:24:10|52070.22
14:24:11|52056.
14:24:12|52050.65
14:24:13|52052.01
14:24:14|52058.2
14:24:15|52062.22
14:24:16|52061.82
14:24:17|52061.22
14:24:19|52061.95
14:24:19|52070.81
14:24:20|52072.01
14:24:21|52076.44
14:24:22|52074.67
14:24:23|52076.84
14:24:25|52074.42
14:24:25|52070.99
14:24:26|52076.
14:24:28|52086.
14:24:29|52098.89
14:24:30|52096.
14:24:31|52087.56
14:24:32|52092.34
14:24:33|52097.76
14:24:34|52095.43
14:24:35|52087.14
14:24:36|52089.91
14:24:37|52093.01
14:24:38|52092.04
14:24:39|52100.15
14:24:40|52103.81
14:24:41|52104.75
14:24:42|52100.99
14:24:43|52099.57
14:24:44|52085.73
14:24:45|52083.33
14:24:46|52082.52
14:24:47|52084.15
14:24:48|52081.27
14:24:49|52083.26
14:24:50|52086.29
14:24:51|52089.88
14:24:52|52087.32
14:24:53|52081.74
14:24:54|52082.36
14:24:55|52087.78
14:24:56|52085.47
14:24:57|52086.9
14:24:58|52079.01
14:24:59|52079.26
14:25:00|52079.91
14:25:01|52099.37
14:25:02|52098.02
14:25:03|52098.23
14:25:04|52091.6
14:25:05|52098.32
14:25:06|52103.09
14:25:07|52099.44
14:25:08|52105.12
14:25:09|52104.47
14:25:10|52103.63
14:25:11|52105.16
14:25:12|52107.8
14:25:13|52115.15
14:25:14|52121.42
14:25:15|52119.15
14:25:16|52104.62
14:25:17|52102.62
14:25:18|52101.36
14:25:19|52102.62
14:25:20|52101.41
14:25:21|52103.3
14:25:23|52106.16
14:25:23|52107.02
14:25:25|52105.02
14:25:26|52114.
14:25:27|52126.
14:25:28|52117.4
14:25:29|52119.14
14:25:30|52122.28
14:25:31|52126.
14:25:32|52126.26
14:25:33|52125.65
14:25:35|52126.23
14:25:35|52123.49
14:25:36|52126.16
14:25:38|52126.02
14:25:39|52119.41
14:25:40|52121.83
14:25:40|52121.55
14:25:42|52120.4
14:25:43|52119.87
14:25:44|52127.4
14:25:45|52125.21
14:25:46|52129.15
14:25:47|52129.58
14:25:47|52136.
14:25:49|52137.85
14:25:50|52139.37
14:25:51|52131.57
14:25:52|52136.04
14:25:53|52134.68
14:25:54|52130.01
14:25:55|52123.83
14:25:56|52119.96
14:25:57|52120.03
14:25:58|52119.85
14:25:59|52119.88
14:26:00|52123.99
14:26:02|52124.57
14:26:02|52134.74
14:26:03|52132.01
14:26:04|52133.47
14:26:05|52133.54
14:26:07|52134.01
14:26:07|52136.89
14:26:08|52139.7
14:26:09|52142.01
14:26:11|52141.21
14:26:12|52139.82
14:26:13|52141.86
14:26:14|52145.23
14:26:15|52143.67
14:26:16|52146.11
14:26:17|52145.71
14:26:18|52141.2
14:26:19|52146.66
14:26:20|52144.95
14:26:21|52149.99
14:26:22|52139.98
14:26:23|52130.18
14:26:24|52132.
14:26:25|52142.
14:26:27|52143.43
14:26:27|52139.71
14:26:30|52140.72
14:26:30|52126.82
14:26:32|52121.01
14:26:33|52123.58
14:26:33|52129.43
14:26:34|52131.09
14:26:36|52130.63
14:26:36|52134.28
14:26:37|52144.9
14:26:39|52145.2
14:26:40|52147.03
14:26:40|52146.
14:26:41|52144.49
14:26:43|52141.06
14:26:44|52142.57
14:26:45|52140.1
14:26:45|52140.51
14:26:47|52133.03
14:26:48|52138.65
14:26:48|52134.55
14:26:50|52126.06
14:26:50|52128.98
14:26:52|52135.
14:26:53|52140.78
14:26:53|52131.99
14:26:54|52129.16
14:26:55|52136.
14:26:56|52133.02
14:26:58|52127.66
14:26:59|52125.26
14:27:00|52129.45
14:27:01|52134.8
14:27:02|52135.32
14:27:03|52131.36
14:27:04|52127.57
14:27:05|52126.82
14:27:06|52124.
14:27:07|52129.2
14:27:09|52124.78
14:27:09|52135.01
14:27:10|52128.13
14:27:11|52130.63
14:27:13|52129.79
14:27:14|52124.82
14:27:14|52127.57
14:27:16|52122.87
14:27:17|52119.99
14:27:17|52125.65
14:27:18|52123.91
14:27:19|52125.96
14:27:20|52127.73
14:27:21|52130.11
14:27:23|52129.31
14:27:24|52128.01
14:27:26|52129.3
14:27:26|52125.2
14:27:27|52126.79
14:27:28|52125.84
14:27:30|52117.65
14:27:31|52121.87
14:27:32|52123.
14:27:33|52127.88
14:27:34|52129.17
14:27:35|52124.41
14:27:36|52124.54
14:27:37|52123.04
14:27:38|52120.75
14:27:39|52123.26
14:27:39|52116.12
14:27:42|52124.59
14:27:42|52132.81
14:27:44|52128.52
14:27:44|52130.09
14:27:45|52128.13
14:27:46|52131.43
14:27:47|52129.1
14:27:48|52132.81
14:27:50|52133.76
14:27:50|52136.91
14:27:51|52136.21
14:27:52|52136.4
14:27:53|52134.8
14:27:54|52136.79
14:27:55|52136.17
14:27:57|52139.6
14:27:57|52140.69
14:27:58|52143.76
14:27:59|52146.44
14:28:01|52143.2
14:28:02|52146.21
14:28:02|52149.99
14:28:03|52150.86
14:28:04|52156.01
14:28:05|52160.
14:28:07|52161.77
14:28:08|52158.21
14:28:08|52156.49
14:28:10|52158.89
14:28:10|52160.4
14:28:12|52159.68
14:28:12|52157.4
14:28:14|52157.43
14:28:14|52163.21
14:28:15|52170.31
14:28:17|52168.51
14:28:18|52167.77
14:28:18|52166.
14:28:19|52170.44
14:28:20|52173.55
14:28:21|52173.65
14:28:23|52173.51
14:28:23|52166.18
14:28:24|52167.01
14:28:26|52166.12
14:28:27|52163.97
14:28:29|52160.
14:28:30|52154.91
14:28:30|52155.09
14:28:31|52159.45
14:28:32|52163.73
14:28:33|52158.91
14:28:35|52163.32
14:28:35|52156.86
14:28:36|52163.36
14:28:38|52173.88
14:28:38|52173.85
14:28:39|52172.13
14:28:40|52182.
14:28:42|52187.61
14:28:43|52185.5
14:28:43|52188.38
14:28:45|52191.5
14:28:45|52193.06
14:28:46|52193.1
14:28:48|52190.06
14:28:49|52186.34
14:28:49|52187.71
14:28:51|52187.88
14:28:52|52192.16
14:28:52|52194.06
14:28:53|52190.39
14:28:55|52187.47
14:28:56|52189.88
14:28:56|52187.73
14:28:58|52186.41
14:28:58|52183.64
14:28:59|52186.82
14:29:01|52187.79
14:29:02|52186.9
14:29:03|52179.98
14:29:03|52177.65
14:29:04|52172.
14:29:05|52169.92
14:29:06|52168.63
14:29:07|52172.2
14:29:09|52174.
14:29:09|52168.32
14:29:10|52172.89
14:29:12|52167.
14:29:12|52171.17
14:29:13|52178.
14:29:15|52181.57
14:29:16|52178.96
14:29:17|52178.67
14:29:17|52178.42
14:29:18|52176.51
14:29:20|52176.
14:29:21|52170.95
14:29:22|52170.52
14:29:22|52165.22
14:29:24|52170.53
14:29:25|52171.07
14:29:26|52175.19
14:29:28|52173.99
14:29:28|52169.44
14:29:30|52167.78
14:29:30|52167.7
14:29:32|52169.06
14:29:33|52169.06
14:29:34|52171.61
14:29:34|52172.03
14:29:35|52173.76
14:29:37|52173.78
14:29:38|52171.59
14:29:39|52173.99
14:29:40|52169.41
14:29:41|52168.62
14:29:42|52170.67
14:29:43|52169.42
14:29:44|52166.69
14:29:45|52165.98
14:29:46|52164.44
14:29:47|52163.31
14:29:48|52165.05
14:29:50|52164.26
14:29:51|52163.13
14:29:51|52166.41
14:29:52|52163.59
14:29:53|52159.87
14:29:54|52164.31
14:29:56|52166.12
14:29:56|52164.12
14:29:58|52160.85
14:29:59|52164.1
14:30:00|52166.41
14:30:01|52169.86
14:30:02|52171.16
14:30:03|52174.
14:30:04|52171.5
14:30:05|52167.95
14:30:06|52175.93
14:30:07|52178.77
14:30:08|52171.67
14:30:09|52182.95
14:30:10|52182.13
14:30:11|52181.29
14:30:11|52178.01
14:30:12|52183.66
14:30:13|52177.87
14:30:14|52183.87
14:30:16|52176.
14:30:16|52175.99
14:30:18|52173.49
14:30:19|52174.64
14:30:19|52159.99
14:30:21|52138.
14:30:21|52141.23
14:30:23|52144.35
14:30:24|52157.34
14:30:24|52158.13
14:30:26|52169.48
14:30:27|52177.74
14:30:29|52176.89
14:30:29|52179.75
14:30:31|52170.01
14:30:32|52166.
14:30:33|52163.09
14:30:34|52169.65
14:30:35|52163.7
14:30:36|52156.43
14:30:37|52149.77
14:30:38|52152.99
14:30:39|52155.01
14:30:40|52152.39
14:30:41|52154.33
14:30:42|52160.16
14:30:43|52159.17
14:30:44|52155.84
14:30:45|52137.96
14:30:46|52135.99
14:30:47|52140.62
14:30:48|52147.34
14:30:50|52146.31
14:30:50|52152.76
14:30:52|52159.82
14:30:52|52159.86
14:30:53|52158.
14:30:54|52160.
14:30:55|52165.7
14:30:56|52168.41
14:30:57|52164.44
14:30:58|52162.
14:31:00|52166.02
14:31:01|52166.02
14:31:01|52179.45
14:31:02|52177.88
14:31:03|52178.
14:31:04|52171.74
14:31:05|52170.12
14:31:07|52167.88
14:31:07|52169.8
14:31:09|52170.
14:31:09|52159.72
14:31:10|52156.3
14:31:11|52159.98
14:31:12|52172.
14:31:13|52186.81
14:31:14|52180.43
14:31:15|52181.61
14:31:16|52179.4
14:31:17|52171.94
14:31:18|52178.26
14:31:19|52182.
14:31:21|52188.21
14:31:22|52188.82
14:31:22|52193.17
14:31:23|52192.12
14:31:25|52188.08
14:31:25|52187.2
14:31:27|52187.02
14:31:28|52194.39
14:31:29|52198.78
14:31:31|52190.01
14:31:32|52180.61
14:31:34|52190.66
14:31:34|52194.38
14:31:35|52197.52
14:31:36|52198.28
14:31:37|52209.21
14:31:39|52218.
14:31:40|52223.98
14:31:41|52220.95
14:31:42|52228.07
14:31:43|52230.5
14:31:44|52234.55
14:31:45|52218.
14:31:46|52207.26
14:31:47|52213.63
14:31:48|52208.54
14:31:50|52211.22
14:31:51|52207.96
14:31:52|52213.18
14:31:53|52220.
14:31:53|52231.
14:31:54|52238.
14:31:55|52237.26
14:31:57|52226.06
14:31:57|52234.62
14:31:59|52241.63
14:32:00|52237.47
14:32:01|52238.01
14:32:02|52236.5
14:32:02|52235.87
14:32:04|52240.87
14:32:05|52240.26
14:32:06|52237.86
14:32:07|52232.97
14:32:08|52237.86
14:32:09|52237.03
14:32:10|52243.86
14:32:11|52242.
14:32:12|52245.33
14:32:13|52251.99
14:32:14|52240.
14:32:15|52241.33
14:32:16|52240.13
14:32:17|52237.37
14:32:18|52215.98
14:32:19|52211.47
14:32:20|52217.82
14:32:21|52212.
14:32:22|52213.65
14:32:23|52209.99
14:32:24|52210.19
14:32:25|52206.
14:32:26|52211.17
14:32:27|52208.19
14:32:28|52212.74
14:32:29|52215.64
14:32:30|52206.97
14:32:31|52201.97
14:32:32|52189.43
14:32:33|52191.27
14:32:35|52197.47
14:32:36|52191.14
14:32:38|52195.58
14:32:38|52192.01
14:32:39|52194.54
14:32:40|52193.92
14:32:41|52194.74
14:32:43|52193.43
14:32:43|52188.45
14:32:44|52170.
14:32:45|52162.26
14:32:46|52166.
14:32:47|52172.14
14:32:48|52171.48
14:32:49|52164.12
14:32:50|52167.5
14:32:52|52164.12
14:32:53|52167.11
14:32:54|52162.39
14:32:54|52159.87
14:32:56|52165.91
14:32:57|52162.03
14:32:58|52157.71
14:32:59|52150.24
14:33:00|52128.23
14:33:02|52125.67
14:33:02|52136.
14:33:04|52146.69
14:33:04|52137.87
14:33:05|52145.99
14:33:07|52148.98
14:33:07|52142.03
14:33:08|52154.48
14:33:10|52155.21
14:33:10|52158.13
14:33:12|52156.96
14:33:12|52156.42
14:33:13|52141.08
14:33:14|52139.18
14:33:15|52129.36
14:33:17|52123.59
14:33:17|52119.38
14:33:18|52120.41
14:33:20|52118.41
14:33:20|52112.
14:33:21|52109.41
14:33:23|52104.41
14:33:23|52105.94
14:33:24|52104.03
14:33:25|52103.58
14:33:26|52111.45
14:33:27|52109.42
14:33:29|52100.
14:33:29|52099.11
14:33:30|52104.52
14:33:32|52118.01
14:33:33|52112.53
14:33:34|52102.01
14:33:35|52101.85
14:33:37|52104.79
14:33:38|52102.77
14:33:39|52096.01
14:33:40|52108.92
14:33:41|52107.59
14:33:42|52093.78
14:33:43|52091.49
14:33:44|52097.07
14:33:45|52102.06
14:33:46|52102.12
14:33:47|52108.21
14:33:48|52100.01
14:33:49|52100.87
14:33:50|52113.42
14:33:51|52102.14
14:33:52|52108.
14:33:53|52104.77
14:33:55|52113.99
14:33:56|52111.35
14:33:57|52114.58
14:33:58|52115.25
14:33:58|52118.
14:34:00|52114.
14:34:01|52125.19
14:34:02|52123.97
14:34:03|52123.22
14:34:04|52128.
14:34:05|52124.67
14:34:07|52127.75
14:34:08|52114.99
14:34:09|52105.27
14:34:10|52099.66
14:34:11|52105.48
14:34:12|52099.
14:34:13|52089.01
14:34:14|52092.
14:34:15|52090.2
14:34:16|52092.01
14:34:17|52097.64
14:34:18|52105.12
14:34:19|52102.16
14:34:20|52099.58
14:34:21|52105.99
14:34:22|52104.4
14:34:23|52107.58
14:34:24|52118.57
14:34:25|52115.39
14:34:26|52106.2
14:34:27|52113.73
14:34:28|52109.88
14:34:29|52110.01
14:34:30|52105.25
14:34:31|52110.01
14:34:32|52124.89
14:34:33|52136.
14:34:35|52138.05
14:34:35|52132.7
14:34:37|52140.01
14:34:38|52136.81
14:34:38|52138.01
14:34:40|52138.16
14:34:41|52145.96
14:34:41|52142.01
14:34:43|52154.1
14:34:44|52153.19
14:34:44|52151.2
14:34:46|52150.08
14:34:47|52153.79
14:34:48|52152.53
14:34:49|52154.71
14:34:50|52163.61
14:34:51|52164.18
14:34:52|52170.18
14:34:53|52181.36
14:34:54|52174.45
14:34:55|52174.64
14:34:56|52179.47
14:34:57|52184.23
14:34:58|52178.43
14:34:59|52180.6
14:35:00|52181.46
14:35:01|52182.2
14:35:02|52193.51
14:35:03|52193.34
14:35:04|52188.48
14:35:05|52186.29
14:35:06|52189.88
14:35:07|52179.99
14:35:08|52186.45
14:35:09|52177.01
14:35:10|52167.78
14:35:11|52166.19
14:35:12|52175.43
14:35:13|52173.66
14:35:14|52173.64
14:35:15|52179.78
14:35:16|52175.41
14:35:17|52182.94
14:35:18|52180.85
14:35:19|52183.23
14:35:20|52185.17
14:35:21|52185.39
14:35:22|52206.
14:35:23|52223.97
14:35:24|52229.76
14:35:25|52236.
14:35:26|52237.58
14:35:27|52233.01
14:35:28|52231.68
14:35:29|52224.81
14:35:30|52237.07
14:35:31|52229.34
14:35:32|52238.03
14:35:33|52240.02
14:35:35|52242.35
14:35:36|52244.
14:35:37|52244.91
14:35:38|52249.88
14:35:39|52243.87
14:35:40|52236.73
14:35:40|52240.12
14:35:42|52232.1
14:35:43|52229.86
14:35:44|52223.2
14:35:45|52222.45
14:35:46|52199.85
14:35:47|52204.
14:35:49|52214.02
14:35:49|52223.79
14:35:51|52236.01
14:35:52|52238.25
14:35:52|52235.66
14:35:54|52241.87
14:35:55|52241.94
14:35:55|52233.84
14:35:57|52228.13
14:35:57|52232.
14:35:59|52231.03
14:36:00|52231.88
14:36:00|52235.98
14:36:01|52243.11
14:36:02|52221.98
14:36:03|52221.88
14:36:04|52218.85
14:36:06|52219.6
14:36:06|52224.
14:36:08|52223.48
14:36:08|52216.16
14:36:09|52216.27
14:36:11|52210.31
14:36:11|52219.8
14:36:12|52218.4
14:36:14|52227.6
14:36:15|52226.53
14:36:17|52223.17
14:36:17|52227.99
14:36:18|52228.68
14:36:20|52225.68
14:36:20|52227.8
14:36:21|52231.34
14:36:22|52230.37
14:36:23|52238.
14:36:24|52220.03
14:36:25|52223.81
14:36:26|52227.15
14:36:27|52223.3
14:36:28|52213.09
14:36:30|52212.68
14:36:30|52200.01
14:36:31|52202.
14:36:32|52203.66
14:36:33|52195.
14:36:34|52201.76
14:36:36|52205.
14:36:37|52210.
14:36:38|52214.
14:36:39|52210.
14:36:40|52212.32
14:36:41|52204.78
14:36:42|52200.19
14:36:44|52199.99
14:36:45|52201.99
14:36:45|52201.81
14:36:46|52195.99
14:36:47|52198.04
14:36:49|52205.4
14:36:49|52222.71
14:36:50|52218.14
14:36:52|52222.
14:36:52|52215.93
14:36:54|52221.77
14:36:55|52219.26
14:36:56|52226.66
14:36:57|52223.05
14:36:58|52219.87
14:36:59|52220.07
14:37:00|52220.09
14:37:01|52208.44
14:37:02|52206.68
14:37:03|52195.73
14:37:04|52192.56
14:37:05|52198.81
14:37:06|52206.
14:37:07|52212.
14:37:09|52213.48
14:37:10|52207.44
14:37:10|52212.55
14:37:12|52216.03
14:37:13|52202.22
14:37:14|52194.05
14:37:15|52197.09
14:37:16|52205.25
14:37:17|52202.
14:37:17|52203.87
14:37:18|52210.84
14:37:20|52210.56
14:37:21|52210.45
14:37:22|52209.88
14:37:23|52212.01
14:37:24|52223.33
14:37:25|52226.28
14:37:26|52228.28
14:37:27|52230.
14:37:28|52219.13
14:37:29|52219.86
14:37:30|52222.86
14:37:31|52219.75
14:37:32|52227.84
14:37:34|52219.89
14:37:35|52221.
14:37:35|52216.72
14:37:38|52220.14
14:37:38|52220.61
14:37:39|52213.52
14:37:40|52221.07
14:37:42|52220.65
14:37:42|52218.32
14:37:43|52226.01
14:37:44|52227.59
14:37:45|52226.27
14:37:47|52230.88
14:37:47|52229.87
14:37:49|52228.01
14:37:50|52228.02
14:37:50|52232.96
14:37:51|52225.45
14:37:52|52227.67
14:37:53|52225.32
14:37:54|52219.01
14:37:56|52210.
14:37:56|52206.71
14:37:57|52197.91
14:37:58|52191.8
14:37:59|52191.12
14:38:00|52200.1
14:38:02|52200.05
14:38:03|52202.13
14:38:04|52208.
14:38:04|52202.12
14:38:05|52190.83
14:38:06|52188.19
14:38:07|52184.
14:38:08|52185.03
14:38:09|52185.68
14:38:10|52186.
14:38:11|52182.58
14:38:12|52183.66
14:38:14|52184.09
14:38:15|52194.28
14:38:15|52196.01
14:38:17|52197.5
14:38:17|52198.57
14:38:18|52205.56
14:38:20|52200.29
14:38:21|52205.86
14:38:22|52204.31
14:38:23|52209.14
14:38:24|52205.2
14:38:25|52217.99
14:38:26|52213.21
14:38:27|52215.99
14:38:27|52211.39
14:38:29|52216.35
14:38:29|52222.31
14:38:30|52216.6
14:38:32|52231.75
14:38:32|52228.48
14:38:34|52228.13
14:38:36|52233.99
14:38:37|52235.36
14:38:37|52229.36
14:38:39|52235.74
14:38:40|52237.78
14:38:41|52238.83
14:38:41|52245.62
14:38:43|52253.68
14:38:44|52256.
14:38:44|52252.88
14:38:46|52243.81
14:38:47|52243.8
14:38:49|52241.42
14:38:49|52240.01
14:38:51|52239.38
14:38:52|52244.66
14:38:53|52249.42
14:38:53|52244.9
14:38:54|52266.67
14:38:55|52261.99
14:38:56|52265.91
14:38:57|52265.26
14:38:58|52264.12
14:38:59|52265.28
14:39:01|52264.
14:39:01|52267.22
14:39:02|52270.17
14:39:04|52266.67
14:39:04|52284.19
14:39:06|52281.25
14:39:06|52281.79
14:39:07|52283.67
14:39:08|52277.57
14:39:09|52294.09
14:39:11|52297.98
14:39:11|52290.03
14:39:12|52290.13
14:39:13|52296.14
14:39:14|52294.24
14:39:15|52300.15
14:39:16|52292.
14:39:17|52283.88
14:39:18|52273.86
14:39:19|52275.03
14:39:20|52268.87
14:39:21|52268.95
14:39:23|52255.49
14:39:23|52257.28
14:39:25|52261.15
14:39:25|52264.
14:39:27|52272.4
14:39:27|52263.84
14:39:29|52268.79
14:39:29|52265.48
14:39:31|52273.25
14:39:31|52276.22
14:39:32|52273.99
14:39:33|52281.19
14:39:34|52280.7
14:39:36|52276.89
14:39:37|52276.87
14:39:39|52291.57
14:39:40|52292.3
14:39:40|52291.5
14:39:42|52293.97
14:39:43|52280.
14:39:44|52279.84
14:39:45|52281.18
14:39:46|52277.06
14:39:48|52266.92
14:39:48|52276.93
14:39:49|52275.19
14:39:50|52277.7
14:39:51|52267.58
14:39:52|52270.
14:39:53|52287.23
14:39:54|52283.72
14:39:55|52283.1
14:39:56|52287.97
14:39:58|52301.87
14:39:59|52293.22
14:40:00|52295.09
14:40:01|52298.16
14:40:02|52292.03
14:40:03|52296.
14:40:03|52300.
14:40:06|52296.
14:40:06|52288.42
14:40:07|52289.81
14:40:09|52289.72
14:40:09|52281.41
14:40:10|52270.72
14:40:11|52273.15
14:40:13|52275.35
14:40:13|52272.41
14:40:14|52267.13
14:40:16|52261.01
14:40:16|52268.87
14:40:18|52270.26
14:40:18|52267.98
14:40:20|52277.99
14:40:20|52284.54
14:40:21|52280.82
14:40:22|52277.16
14:40:23|52286.
14:40:24|52281.29
14:40:26|52284.36
14:40:26|52282.87
14:40:27|52287.73
14:40:28|52283.3
14:40:29|52282.61
14:40:30|52284.25
14:40:31|52282.15
14:40:32|52279.84
14:40:33|52276.89
14:40:34|52277.54
14:40:36|52279.3
14:40:38|52278.87
14:40:39|52276.65
14:40:40|52279.87
14:40:41|52267.84
14:40:42|52269.88
14:40:43|52268.86
14:40:44|52268.91
14:40:45|52274.79
14:40:46|52271.79
14:40:47|52274.36
14:40:49|52278.96
14:40:50|52279.16
14:40:50|52271.73
14:40:51|52275.59
14:40:53|52273.24
14:40:53|52271.42
14:40:54|52268.47
14:40:56|52269.63
14:40:56|52265.01
14:40:57|52261.69
14:40:58|52259.56
14:40:59|52263.88
14:41:01|52266.
14:41:01|52276.58
14:41:02|52287.01
14:41:03|52287.43
14:41:05|52286.12
14:41:06|52289.71
14:41:06|52284.45
14:41:07|52281.86
14:41:08|52281.64
14:41:09|52281.13
14:41:10|52283.13
14:41:11|52282.39
14:41:12|52279.57
14:41:14|52305.72
14:41:14|52311.88
14:41:16|52304.
14:41:16|52304.
14:41:17|52316.69
14:41:19|52320.27
14:41:19|52323.88
14:41:21|52336.01
14:41:21|52326.7
14:41:22|52327.98
14:41:23|52328.43
14:41:25|52336.
14:41:26|52342.
14:41:26|52342.19
14:41:28|52343.85
14:41:28|52338.47
14:41:29|52340.
14:41:30|52339.26
14:41:31|52339.3
14:41:32|52340.34
14:41:33|52334.27
14:41:34|52334.55
14:41:35|52340.
14:41:37|52332.01
14:41:38|52321.42
14:41:40|52317.87
14:41:40|52318.63
14:41:41|52321.99
14:41:43|52325.9
14:41:43|52332.02
14:41:44|52340.46
14:41:46|52334.01
14:41:47|52339.87
14:41:48|52337.94
14:41:49|52331.89
14:41:50|52333.16
14:41:51|52338.01
14:41:52|52343.76
14:41:53|52348.83
14:41:54|52352.02
14:41:54|52352.89
14:41:55|52361.03
14:41:56|52374.17
14:41:58|52374.
14:41:58|52360.56
14:41:59|52369.39
14:42:01|52361.11
14:42:02|52348.02
14:42:02|52349.17
14:42:03|52338.94
14:42:05|52347.93
14:42:05|52342.31
14:42:07|52338.93
14:42:08|52336.5
14:42:09|52339.83
14:42:09|52339.36
14:42:11|52337.84
14:42:12|52341.74
14:42:13|52344.41
14:42:14|52335.28
14:42:15|52335.09
14:42:16|52342.05
14:42:16|52353.67
14:42:18|52343.72
14:42:19|52344.64
14:42:19|52337.33
14:42:21|52355.98
14:42:21|52352.06
14:42:23|52353.39
14:42:24|52362.37
14:42:25|52363.6
14:42:26|52363.86
14:42:26|52360.01
14:42:27|52360.41
14:42:28|52354.86
14:42:30|52342.16
14:42:31|52343.5
14:42:32|52347.65
14:42:33|52343.39
14:42:33|52344.89
14:42:34|52342.85
14:42:36|52340.63
14:42:37|52335.14
14:42:38|52330.02
14:42:40|52331.15
14:42:42|52326.43
14:42:42|52332.01
14:42:43|52334.57
14:42:45|52344.
14:42:45|52342.92
14:42:47|52336.93
14:42:48|52337.29
14:42:48|52325.8
14:42:49|52323.05
14:42:51|52322.84
14:42:51|52325.47
14:42:52|52323.4
14:42:54|52318.96
14:42:54|52314.01
14:42:56|52311.99
14:42:57|52312.19
14:42:58|52309.07
14:42:58|52308.87
14:42:59|52311.44
14:43:01|52316.16
14:43:01|52315.59
14:43:03|52313.86
14:43:04|52313.83
14:43:05|52315.09
14:43:06|52323.99
14:43:07|52319.94
14:43:08|52328.29
14:43:09|52330.5
14:43:10|52325.73
14:43:11|52329.01
14:43:12|52333.99
14:43:13|52328.
14:43:14|52326.15
14:43:15|52327.18
14:43:16|52325.83
14:43:17|52327.88
14:43:18|52325.86
14:43:19|52322.19
14:43:20|52311.66
14:43:21|52312.98
14:43:22|52313.65
14:43:23|52309.76
14:43:24|52309.68
14:43:25|52314.13
14:43:26|52308.61
14:43:28|52312.19
14:43:29|52300.2
14:43:30|52294.
14:43:31|52292.12
14:43:31|52293.17
14:43:33|52288.29
14:43:33|52297.85
14:43:35|52289.99
14:43:36|52287.57
14:43:37|52299.32
14:43:37|52295.8
14:43:38|52286.
14:43:41|52285.5
14:43:42|52282.12
14:43:43|52285.45
14:43:44|52281.82
14:43:45|52277.68
14:43:46|52278.38
14:43:47|52287.88
14:43:48|52288.
14:43:50|52289.98
14:43:50|52287.67
14:43:51|52284.
14:43:52|52287.88
14:43:53|52282.01
14:43:54|52280.
14:43:56|52283.16
14:43:57|52284.
14:43:58|52276.99
14:43:59|52280.68
14:44:00|52276.82
14:44:01|52283.55
14:44:02|52280.1
14:44:03|52276.63
14:44:04|52285.
14:44:05|52287.79
14:44:06|52285.25
14:44:08|52294.
14:44:08|52291.45
14:44:09|52297.22
14:44:10|52292.09
14:44:11|52289.9
14:44:13|52290.09
14:44:14|52288.41
14:44:15|52272.7
14:44:15|52273.87
14:44:17|52265.
14:44:18|52267.61
14:44:18|52268.65
14:44:19|52265.78
14:44:21|52257.97
14:44:22|52257.86
14:44:23|52257.78
14:44:24|52261.35
14:44:26|52252.09
14:44:26|52248.25
14:44:27|52242.85
14:44:29|52242.01
14:44:30|52239.4
14:44:31|52239.58
14:44:31|52236.23
14:44:33|52238.05
14:44:33|52237.99
14:44:35|52236.99
14:44:36|52235.68
14:44:37|52234.
14:44:38|52236.55
14:44:39|52235.79
14:44:39|52235.19
14:44:42|52234.04
14:44:42|52231.13
14:44:43|52225.76
14:44:44|52228.53
14:44:46|52226.99
14:44:47|52221.73
14:44:48|52223.44
14:44:49|52218.07
14:44:50|52218.
14:44:50|52221.84
14:44:52|52227.14
14:44:53|52230.
14:44:53|52231.29
14:44:54|52221.73
14:44:55|52224.03
14:44:57|52225.71
14:44:58|52227.69
14:44:59|52228.6
14:45:01|52218.62
14:45:01|52210.5
14:45:02|52212.48
14:45:03|52223.25
14:45:04|52228.03
14:45:05|52230.
14:45:07|52226.7
14:45:07|52182.28
14:45:09|52152.
14:45:09|52133.11
14:45:10|52144.57
14:45:11|52100.
14:45:12|52095.84
14:45:13|52096.08
14:45:14|52069.32
14:45:15|52055.85
14:45:17|52045.95
14:45:17|52033.87
14:45:18|52025.2
14:45:20|52007.79
14:45:20|52008.
14:45:21|51995.86
14:45:23|51994.02
14:45:23|51984.54
14:45:24|51984.89
14:45:26|51996.68
14:45:27|51995.62
14:45:28|52024.83
14:45:28|52022.34
14:45:29|52018.12
14:45:30|52012.01
14:45:32|52002.
14:45:32|52026.99
14:45:33|52032.26
14:45:34|52048.02
14:45:35|52052.
14:45:37|52046.89
14:45:37|52056.44
14:45:38|52048.05
14:45:39|52044.85
14:45:40|52037.31
14:45:42|52024.81
14:45:44|52008.17
14:45:45|51998.
14:45:46|52006.
14:45:47|52015.79
14:45:49|52014.93
14:45:49|52012.41
14:45:50|52012.15
14:45:51|52000.09
14:45:52|52003.99
14:45:53|51998.2
14:45:54|51994.
14:45:55|52002.
14:45:56|51998.06
14:45:57|52019.92
14:45:58|52022.
14:46:00|52016.2
14:46:00|52026.35
14:46:01|52010.66
14:46:02|51999.99
14:46:03|51976.53
14:46:04|51977.94
14:46:06|51978.21
14:46:07|51974.01
14:46:08|51974.
14:46:08|51994.96
14:46:09|51994.
14:46:10|51998.87
14:46:11|51997.93
14:46:12|51979.87
14:46:13|51971.23
14:46:14|51982.01
14:46:16|51976.01
14:46:16|51965.95
14:46:18|51943.21
14:46:19|51918.14
14:46:20|51920.69
14:46:21|51923.25
14:46:22|51924.
14:46:23|51934.09
14:46:24|51951.91
14:46:24|51949.98
14:46:26|51956.42
14:46:27|51944.
14:46:27|51942.
14:46:29|51944.06
14:46:29|51948.13
14:46:31|51966.
14:46:32|51973.78
14:46:33|51964.22
14:46:34|51966.
14:46:35|51973.05
14:46:36|51978.89
14:46:37|51974.02
14:46:37|51978.
14:46:39|51964.7
14:46:40|51970.01
14:46:41|51969.99
14:46:42|51972.43
14:46:44|51977.02
14:46:45|51985.17
14:46:46|51992.11
14:46:48|51997.86
14:46:48|52010.13
14:46:49|52008.13
14:46:50|52028.
14:46:52|52020.01
14:46:53|52015.72
14:46:54|52010.
14:46:55|51997.9
14:46:56|52013.21
14:46:57|52007.64
14:46:58|52011.9
14:46:58|52009.99
14:47:00|52012.49
14:47:01|51992.
14:47:02|51989.51
14:47:03|52000.01
14:47:04|52008.26
14:47:04|52013.77
14:47:06|52006.94
14:47:07|51994.77
14:47:08|51984.84
14:47:09|51987.6
14:47:10|51990.25
14:47:11|51988.4
14:47:12|51998.65
14:47:13|52002.72
14:47:14|52002.46
14:47:15|51997.99
14:47:16|52001.2
14:47:17|52000.
14:47:18|52004.78
14:47:19|52004.26
14:47:20|52019.14
14:47:21|52023.28
14:47:22|52022.83
14:47:23|52013.82
14:47:24|52003.23
14:47:25|52001.39
14:47:26|52001.79
14:47:27|51992.93
14:47:28|51982.
14:47:29|51996.02
14:47:30|52003.99
14:47:31|52001.61
14:47:32|51993.99
14:47:33|51983.64
14:47:34|51982.45
14:47:35|51989.44
14:47:36|51993.86
14:47:37|51992.22
14:47:38|51998.14
14:47:40|52004.67
14:47:41|51981.
14:47:41|51972.74
14:47:42|51976.06
14:47:43|51974.93
14:47:45|51974.39
14:47:45|51978.
14:47:46|51973.99
14:47:48|51971.4
14:47:48|51974.82
14:47:49|51968.39
14:47:50|51970.96
14:47:51|51973.95
14:47:52|51984.84
14:47:54|51986.63
14:47:54|51974.
14:47:56|51981.99
14:47:57|51981.67
14:47:58|51980.
14:47:59|51976.43
14:47:59|51974.01
14:48:01|51969.99
14:48:02|51962.68
14:48:03|51966.69
14:48:04|51971.51
14:48:05|51976.96
14:48:06|51985.01
14:48:07|51987.3
14:48:08|51990.32
14:48:09|51993.95
14:48:10|52005.68
14:48:11|51999.82
14:48:12|52001.36
14:48:13|52014.41
14:48:14|51998.09
14:48:15|51992.
14:48:16|51990.09
14:48:17|51983.35
14:48:18|51964.
14:48:19|51963.1
14:48:20|51959.83
14:48:21|51943.73
14:48:22|51954.29
14:48:23|51954.
14:48:24|51955.31
14:48:25|51958.
14:48:26|51962.02
14:48:27|51960.41
14:48:28|51951.42
14:48:29|51955.37
14:48:30|51957.74
14:48:31|51964.24
14:48:32|51967.01
14:48:33|51957.
14:48:34|51957.95
14:48:35|51962.
14:48:36|51960.55
14:48:37|51961.09
14:48:38|51972.98
14:48:39|51968.94
14:48:40|51977.88
14:48:41|51967.03
14:48:42|51955.5
14:48:43|51953.43
14:48:44|51958.84
14:48:45|51965.74
14:48:46|51971.14
14:48:47|51973.85
14:48:48|51965.36
14:48:50|51960.
14:48:51|51963.01
14:48:51|51962.01
14:48:52|51973.98
14:48:53|51971.62
14:48:54|51976.
14:48:56|51970.
14:48:56|51970.93
14:48:57|51974.
14:48:59|51978.01
14:48:59|51978.97
14:49:01|51983.42
14:49:02|51987.59
14:49:03|51997.64
14:49:04|52003.88
14:49:04|52009.88
14:49:05|52011.93
14:49:07|52011.21
14:49:07|52008.41
14:49:08|52002.
14:49:10|52004.
14:49:11|52003.4
14:49:12|51989.99
14:49:13|51972.64
14:49:14|51977.49
14:49:15|51973.28
14:49:16|51960.63
14:49:17|51962.8
14:49:18|51974.27
14:49:19|51970.3
14:49:20|51961.89
14:49:21|51959.88
14:49:22|51959.87
14:49:23|51959.06
14:49:24|51958.
14:49:25|51954.32
14:49:26|51944.88
14:49:27|51958.41
14:49:28|51951.99
14:49:29|51950.04
14:49:30|51942.
14:49:31|51941.74
14:49:32|51943.84
14:49:33|51937.5
14:49:34|51928.3
14:49:35|51934.
14:49:36|51934.45
14:49:37|51936.
14:49:38|51938.4
14:49:39|51947.61
14:49:40|51946.47
14:49:41|51964.7
14:49:42|51960.01
14:49:43|51951.86
14:49:44|51949.09
14:49:45|51943.5
14:49:47|51949.
14:49:47|51958.01
14:49:49|51983.29
14:49:50|51986.01
14:49:52|51973.08
14:49:52|51970.57
14:49:54|51974.19
14:49:55|51977.88
14:49:56|51992.01
14:49:57|51983.55
14:49:58|51983.84
14:49:59|51982.63
14:50:01|51985.79
14:50:01|51993.99
14:50:03|51997.16
14:50:04|51997.06
14:50:04|51990.01
14:50:06|51995.95
14:50:07|51988.45
14:50:08|51991.11
14:50:08|51982.95
14:50:10|51979.05
14:50:10|51977.92
14:50:12|51957.61
14:50:12|51954.41
14:50:14|51956.
14:50:14|51956.87
14:50:16|51960.57
14:50:16|51960.01
14:50:18|51948.28
14:50:19|51951.3
14:50:20|51962.34
14:50:21|51961.03
14:50:22|51961.74
14:50:23|51960.1
14:50:23|51960.72
14:50:24|51962.79
14:50:26|51954.
14:50:26|51943.65
14:50:28|51946.
14:50:29|51940.27
14:50:30|51956.
14:50:31|51953.11
14:50:32|51952.88
14:50:33|51949.82
14:50:34|51953.58
14:50:35|51942.79
14:50:36|51941.04
14:50:37|51944.01
14:50:38|51934.
14:50:39|51942.01
14:50:40|51940.
14:50:41|51939.01
14:50:42|51945.99
14:50:43|51950.3
14:50:44|51944.05
14:50:45|51956.01
14:50:47|51960.
14:50:49|51968.11
14:50:50|51973.85
14:50:51|51984.13
14:50:52|51987.96
14:50:53|51976.86
14:50:54|51974.39
14:50:55|51971.94
14:50:56|51963.36
14:50:57|51951.7
14:50:58|51948.92
14:50:59|51952.14
14:51:00|51956.
14:51:01|51953.85
14:51:02|51935.41
14:51:03|51946.88
14:51:05|51944.01
14:51:06|51947.89
14:51:07|51945.03
14:51:08|51943.32
14:51:10|51949.98
14:51:10|51947.97
14:51:11|51955.03
14:51:12|51961.98
14:51:13|51951.13
14:51:14|51955.08
14:51:15|51951.69
14:51:16|51950.05
14:51:18|51955.44
14:51:18|51954.9
14:51:20|51953.31
14:51:20|51961.09
14:51:21|51959.14
14:51:22|51958.9
14:51:23|51964.
14:51:24|51969.12
14:51:25|51980.94
14:51:27|51973.82
14:51:27|51969.48
14:51:28|51956.
14:51:29|51955.98
14:51:30|51957.63
14:51:31|51949.
14:51:33|51944.34
14:51:33|51942.26
14:51:34|51948.98
14:51:36|51949.69
14:51:36|51950.2
14:51:37|51948.02
14:51:38|51964.27
14:51:40|51958.74
14:51:40|51958.01
14:51:41|51965.33
14:51:42|51969.87
14:51:43|51980.87
14:51:45|51961.56
14:51:46|51947.99
14:51:46|51936.36
14:51:48|51935.22
14:51:50|51949.78
14:51:50|51947.62
14:51:52|51957.08
14:51:53|51957.46
14:51:54|51953.11
14:51:55|51951.95
14:51:57|51950.96
14:51:57|51947.94
14:51:59|51946.14
14:51:59|51945.44
14:52:00|51949.23
14:52:01|51944.28
14:52:02|51946.61
14:52:04|51945.86
14:52:04|51944.09
14:52:05|51932.87
14:52:07|51933.26
14:52:07|51925.01
14:52:08|51926.64
14:52:10|51927.85
14:52:10|51930.67
14:52:11|51932.
14:52:12|51924.81
14:52:14|51931.59
14:52:14|51933.38
14:52:15|51940.02
14:52:16|51931.97
14:52:17|51917.53
14:52:19|51913.96
14:52:20|51900.
14:52:21|51888.
14:52:22|51897.87
14:52:23|51898.
14:52:24|51902.02
14:52:25|51895.5
14:52:26|51910.21
14:52:27|51917.07
14:52:28|51906.13
14:52:29|51899.15
14:52:30|51894.
14:52:31|51898.64
14:52:32|51902.39
14:52:33|51897.21
14:52:34|51896.25
14:52:35|51895.5
14:52:36|51889.29
14:52:37|51883.99
14:52:38|51887.79
14:52:39|51885.5
14:52:40|51884.
14:52:41|51882.14
14:52:42|51882.5
14:52:43|51877.04
14:52:44|51898.6
14:52:45|51894.21
14:52:46|51889.84
14:52:47|51894.03
14:52:48|51886.
14:52:50|51866.
14:52:51|51870.55
14:52:52|51863.04
14:52:53|51868.77
14:52:54|51865.99
14:52:55|51859.12
14:52:57|51859.38
14:52:57|51849.83
14:52:58|51850.96
14:52:59|51860.14
14:53:01|51859.4
14:53:02|51857.65
14:53:02|51859.7
14:53:04|51875.2
14:53:04|51886.06
14:53:06|51880.25
14:53:07|51882.
14:53:08|51869.01
14:53:09|51854.01
14:53:10|51851.99
14:53:11|51852.89
14:53:12|51851.73
14:53:13|51840.23
14:53:14|51830.65
14:53:15|51832.39
14:53:16|51827.94
14:53:17|51819.48
14:53:18|51814.11
14:53:19|51802.
14:53:20|51805.07
14:53:21|51808.
14:53:22|51810.21
14:53:24|51841.35
14:53:24|51849.73
14:53:25|51844.75
14:53:26|51824.12
14:53:27|51827.28
14:53:28|51837.99
14:53:29|51825.
14:53:30|51834.33
14:53:32|51828.
14:53:32|51825.99
14:53:33|51818.01
14:53:35|51813.07
14:53:35|51813.24
14:53:36|51807.99
14:53:37|51795.56
14:53:38|51804.47
14:53:39|51823.25
14:53:41|51819.27
14:53:41|51814.05
14:53:42|51802.51
14:53:43|51808.12
14:53:44|51808.
14:53:45|51804.01
14:53:46|51811.88
14:53:47|51806.13
14:53:48|51816.01
14:53:50|51818.
14:53:51|51818.68
14:53:53|51830.65
14:53:53|51832.01
14:53:56|51848.01
14:53:57|51834.18
14:53:58|51832.01
14:53:58|51850.12
14:53:59|51848.
14:54:01|51822.02
14:54:02|51810.84
14:54:03|51811.78
14:54:04|51812.02
14:54:05|51815.06
14:54:07|51799.99
14:54:08|51811.84
14:54:08|51800.66
14:54:09|51795.88
14:54:10|51800.09
14:54:12|51802.54
14:54:12|51811.43
14:54:14|51814.
14:54:14|51816.48
14:54:15|51826.41
14:54:17|51823.33
14:54:18|51824.08
14:54:19|51831.02
14:54:20|51804.28
14:54:21|51799.5
14:54:22|51807.58
14:54:23|51805.4
14:54:24|51802.12
14:54:25|51813.68
14:54:26|51800.02
14:54:27|51788.58
14:54:28|51788.01
14:54:29|51776.03
14:54:30|51778.14
14:54:31|51782.28
14:54:32|51784.
14:54:33|51780.
14:54:34|51783.8
14:54:35|51781.21
14:54:36|51778.12
14:54:37|51775.03
14:54:38|51776.97
14:54:40|51770.7
14:54:40|51764.68
14:54:41|51759.08
14:54:42|51764.24
14:54:43|51767.75
14:54:44|51776.02
14:54:45|51802.49
14:54:46|51787.84
14:54:47|51780.01
14:54:48|51810.52
14:54:49|51794.1
14:54:50|51815.25
14:54:52|51783.99
14:54:53|51787.85
14:54:54|51778.49
14:54:54|51779.97
14:54:57|51773.99
14:54:57|51781.78
14:54:58|51778.
14:55:00|51790.02
14:55:01|51788.06
14:55:02|51776.13
14:55:03|51775.54
14:55:04|51774.05
14:55:05|51768.
14:55:06|51776.6
14:55:07|51785.69
14:55:08|51784.91
14:55:09|51782.12
14:55:10|51785.75
14:55:11|51787.99
14:55:12|51787.98
14:55:13|51788.06
14:55:14|51790.38
14:55:15|51802.
14:55:16|51801.25
14:55:17|51802.
14:55:18|51801.45
14:55:19|51796.01
14:55:20|51796.
14:55:22|51796.57
14:55:22|51798.
14:55:23|51803.43
14:55:25|51803.53
14:55:25|51798.72
14:55:26|51786.76
14:55:27|51782.76
14:55:28|51776.05
14:55:29|51771.13
14:55:30|51776.6
14:55:31|51778.14
14:55:32|51792.05
14:55:33|51784.01
14:55:35|51773.08
14:55:35|51774.
14:55:37|51768.
14:55:38|51771.81
14:55:38|51771.98
14:55:39|51769.87
14:55:40|51768.87
14:55:41|51767.77
14:55:42|51771.99
14:55:44|51770.95
14:55:44|51767.01
14:55:45|51760.28
14:55:46|51754.
14:55:47|51743.26
14:55:48|51774.95
14:55:49|51798.28
14:55:50|51789.12
14:55:52|51796.55
14:55:54|51811.56
14:55:55|51836.19
14:55:55|51842.05
14:55:56|51837.
14:55:58|51820.06
14:55:59|51823.44
14:56:00|51821.83
14:56:02|51827.86
14:56:03|51825.04
14:56:03|51823.48
14:56:05|51826.18
14:56:05|51819.75
14:56:07|51825.88
14:56:07|51827.53
14:56:08|51838.1
14:56:10|51841.08
14:56:10|51846.98
14:56:12|51858.
14:56:13|51851.35
14:56:13|51848.
14:56:14|51856.07
14:56:16|51860.01
14:56:17|51859.43
14:56:17|51856.8
14:56:18|51858.01
14:56:20|51864.01
14:56:20|51860.15
14:56:21|51863.02
14:56:23|51871.01
14:56:24|51863.08
14:56:24|51846.81
14:56:25|51852.
14:56:27|51848.15
14:56:27|51855.41
14:56:28|51849.98
14:56:29|51840.02
14:56:30|51829.13
14:56:32|51837.
14:56:33|51845.59
14:56:34|51845.88
14:56:35|51853.4
14:56:36|51851.36
14:56:37|51858.01
14:56:38|51850.
14:56:38|51856.46
14:56:39|51859.05
14:56:40|51854.93
14:56:41|51854.12
14:56:42|51853.
14:56:43|51833.17
14:56:44|51835.01
14:56:45|51834.4
14:56:47|51830.45
14:56:47|51832.41
14:56:49|51828.85
14:56:50|51844.01
14:56:52|51850.01
14:56:53|51851.95
14:56:54|51849.88
14:56:55|51858.02
14:56:56|51865.99
14:56:57|51864.06
14:56:58|51859.29
14:56:59|51858.52
14:57:01|51851.99
14:57:01|51843.99
14:57:03|51858.53
14:57:03|51857.99
14:57:04|51863.34
14:57:05|51874.9
14:57:07|51871.99
14:57:08|51867.53
14:57:09|51855.28
14:57:10|51853.94
14:57:10|51868.61
14:57:11|51877.85
14:57:13|51874.03
14:57:13|51873.61
14:57:14|51869.53
14:57:16|51871.47
14:57:16|51874.14
14:57:17|51869.2
14:57:19|51874.14
14:57:19|51869.78
14:57:20|51877.87
14:57:21|51868.98
14:57:22|51870.01
14:57:23|51872.4
14:57:24|51876.33
14:57:25|51877.88
14:57:26|51879.04
14:57:27|51878.
14:57:28|51884.42
14:57:30|51880.3
14:57:30|51876.48
14:57:31|51876.04
14:57:32|51872.48
14:57:34|51876.36
14:57:35|51881.7
14:57:36|51882.94
14:57:36|51883.28
14:57:37|51873.4
14:57:39|51876.01
14:57:39|51876.94
14:57:41|51877.93
14:57:42|51878.54
14:57:43|51881.61
14:57:43|51882.98
14:57:45|51889.74
14:57:46|51891.35
14:57:47|51881.15
14:57:48|51884.29
14:57:49|51885.62
14:57:50|51885.04
14:57:51|51885.56
14:57:51|51883.61
14:57:53|51890.51
14:57:55|51891.42
14:57:56|51894.02
14:57:57|51879.83
14:57:58|51880.
14:57:59|51880.
14:58:00|51884.17
14:58:01|51886.58
14:58:02|51886.89
14:58:03|51889.56
14:58:05|51882.59
14:58:06|51890.02
14:58:06|51886.15
14:58:07|51884.12
14:58:09|51884.06
14:58:09|51883.06
14:58:10|51885.83
14:58:11|51880.21
14:58:13|51862.47
14:58:13|51860.14
14:58:14|51865.02
14:58:15|51863.51
14:58:16|51856.83
14:58:17|51859.22
14:58:19|51859.14
14:58:19|51874.9
14:58:20|51873.87
14:58:21|51877.39
14:58:23|51883.87
14:58:24|51876.99
14:58:24|51876.58
14:58:25|51868.45
14:58:27|51867.83
14:58:28|51865.42
14:58:28|51861.48
14:58:29|51870.
14:58:30|51869.22
14:58:32|51875.81
14:58:33|51869.04
14:58:33|51873.98
14:58:35|51867.84
14:58:36|51863.87
14:58:37|51860.57
14:58:37|51856.
14:58:38|51854.6
14:58:39|51851.87
14:58:40|51856.98
14:58:42|51880.18
14:58:43|51878.62
14:58:44|51883.05
14:58:45|51876.01
14:58:46|51878.1
14:58:46|51872.
14:58:48|51874.
14:58:49|51877.94
14:58:50|51875.6
14:58:51|51876.13
14:58:51|51876.25
14:58:53|51886.5
14:58:54|51880.01
14:58:56|51877.67
14:58:57|51882.4
14:58:58|51879.19
14:58:59|51882.33
14:59:00|51891.75
14:59:01|51890.24
14:59:02|51891.71
14:59:03|51897.06
14:59:04|51900.
14:59:05|51899.88
14:59:07|51902.
14:59:08|51897.01
14:59:09|51896.15
14:59:10|51898.25
14:59:10|51898.43
14:59:11|51907.
14:59:12|51903.05
14:59:13|51908.14
14:59:14|51906.12
14:59:15|51904.04
14:59:16|51907.72
14:59:17|51908.34
14:59:19|51905.59
14:59:19|51914.61
14:59:20|51915.
14:59:21|51907.62
14:59:22|51905.46
14:59:23|51905.31
14:59:25|51905.7
14:59:25|51905.57
14:59:26|51905.89
14:59:27|51907.43
14:59:28|51908.49
14:59:29|51904.63
14:59:31|51908.71
14:59:32|51909.77
14:59:32|51909.82
14:59:33|51912.58
14:59:34|51911.05
14:59:35|51906.93
14:59:36|51904.94
14:59:37|51900.
14:59:38|51903.51
14:59:39|51896.
14:59:40|51906.18
14:59:41|51907.09
14:59:42|51909.92
14:59:43|51910.
14:59:44|51910.44
14:59:45|51909.45
14:59:46|51908.98
14:59:48|51912.95
14:59:48|51908.71
14:59:49|51910.
14:59:50|51915.7
14:59:52|51916.
14:59:52|51919.73
14:59:53|51917.76
14:59:54|51915.03
14:59:55|51915.72
14:59:56|51924.
14:59:57|51917.2
14:59:59|51914.7
15:00:00|51915.
15:00:01|51890.86
15:00:02|51878.
15:00:04|51884.35
15:00:04|51884.01
15:00:06|51898.12
15:00:06|51902.83
15:00:08|51893.9
15:00:09|51897.99
15:00:09|51909.85
15:00:10|51903.99
15:00:12|51882.68
15:00:12|51891.49
15:00:14|51905.11
15:00:15|51907.89
15:00:16|51903.32
15:00:17|51904.03
15:00:18|51906.2
15:00:19|51900.5
15:00:20|51886.61
15:00:22|51876.
15:00:22|51879.87
15:00:23|51878.83
15:00:24|51879.21
15:00:26|51868.
15:00:26|51866.2
15:00:28|51864.02
15:00:28|51825.02
15:00:30|51796.
15:00:31|51795.02
15:00:32|51813.5
15:00:33|51808.99
15:00:33|51805.21
15:00:34|51808.93
15:00:35|51829.6
15:00:37|51821.77
15:00:37|51813.01
15:00:39|51816.76
15:00:39|51821.51
15:00:41|51818.93
15:00:42|51817.91
15:00:42|51816.01
15:00:43|51806.13
15:00:45|51811.5
15:00:46|51814.14
15:00:46|51812.54
15:00:48|51817.99
15:00:48|51832.01
15:00:49|51830.
15:00:51|51832.24
15:00:52|51835.39
15:00:52|51840.58
15:00:54|51861.18
15:00:54|51860.68
15:00:56|51861.59
15:00:57|51866.16
15:00:59|51876.
15:01:00|51889.88
15:01:00|51860.14
15:01:02|51858.35
15:01:02|51857.87
15:01:04|51859.33
15:01:05|51848.
15:01:06|51860.19
15:01:06|51863.67
15:01:07|51861.77
15:01:10|51869.18
15:01:11|51866.98
15:01:11|51869.01
15:01:12|51886.13
15:01:13|51898.
15:01:14|51898.16
15:01:15|51894.04
15:01:16|51892.01
15:01:18|51883.36
15:01:18|51885.92
15:01:19|51887.99
15:01:20|51878.
15:01:21|51874.66
15:01:22|51869.54
15:01:23|51858.01
15:01:25|51853.91
15:01:25|51842.01
15:01:26|51841.88
15:01:27|51845.12
15:01:29|51844.74
15:01:29|51854.01
15:01:31|51852.04
15:01:31|51851.69
15:01:33|51852.27
15:01:33|51849.39
15:01:34|51850.43
15:01:35|51840.88
15:01:36|51845.18
15:01:38|51836.
15:01:39|51818.
15:01:40|51827.98
15:01:41|51809.35
15:01:41|51808.
15:01:43|51815.69
15:01:43|51824.
15:01:45|51822.25
15:01:46|51824.13
15:01:47|51822.01
15:01:48|51812.18
15:01:49|51814.13
15:01:51|51800.
15:01:51|51790.72
15:01:52|51782.54
15:01:53|51784.93
15:01:54|51791.1
15:01:55|51804.49
15:01:56|51806.21
15:01:58|51813.99
15:01:59|51810.59
15:02:00|51790.
15:02:01|51787.47
15:02:02|51797.98
15:02:03|51795.16
15:02:05|51791.66
15:02:05|51801.86
15:02:06|51812.
15:02:08|51802.03
15:02:08|51825.
15:02:10|51829.41
15:02:11|51863.1
15:02:11|51859.6
15:02:13|51858.89
15:02:14|51861.09
15:02:15|51860.43
15:02:16|51883.02
15:02:17|51890.
15:02:18|51881.55
15:02:19|51883.4
15:02:20|51873.22
15:02:21|51848.
15:02:21|51844.58
15:02:22|51846.09
15:02:24|51835.63
15:02:25|51827.85
15:02:26|51832.13
15:02:27|51809.14
15:02:28|51815.61
15:02:29|51814.
15:02:30|51804.64
15:02:31|51798.88
15:02:32|51807.32
15:02:33|51814.15
15:02:34|51816.13
15:02:35|51812.51
15:02:36|51805.32
15:02:37|51798.78
15:02:38|51808.
15:02:39|51810.01
15:02:40|51808.
15:02:41|51806.11
15:02:42|51809.3
15:02:43|51811.91
15:02:44|51810.12
15:02:45|51802.03
15:02:46|51811.
15:02:47|51799.71
15:02:48|51805.77
15:02:49|51810.
15:02:50|51812.12
15:02:51|51812.02
15:02:53|51821.79
15:02:53|51822.48
15:02:54|51822.
15:02:55|51824.18
15:02:56|51828.
15:02:58|51825.33
15:02:59|51836.
15:03:01|51866.24
15:03:02|51879.95
15:03:02|51886.
15:03:04|51888.42
15:03:05|51888.08
15:03:06|51880.45
15:03:07|51892.
15:03:08|51889.11
15:03:09|51889.96
15:03:10|51896.
15:03:11|51893.28
15:03:12|51902.58
15:03:13|51907.99
15:03:14|51908.66
15:03:15|51907.88
15:03:16|51899.6
15:03:17|51907.74
15:03:18|51905.99
15:03:19|51918.15
15:03:20|51911.01
15:03:21|51911.51
15:03:22|51903.53
15:03:23|51904.79
15:03:24|51903.15
15:03:25|51886.3
15:03:26|51879.73
15:03:27|51881.44
15:03:28|51871.94
15:03:29|51871.13
15:03:30|51871.48
15:03:31|51866.01
15:03:32|51867.61
15:03:33|51863.47
15:03:34|51863.45
15:03:35|51870.17
15:03:36|51862.72
15:03:37|51862.01
15:03:38|51859.78
15:03:39|51855.98
15:03:40|51835.95
15:03:41|51838.18
15:03:42|51833.98
15:03:43|51837.25
15:03:44|51830.
15:03:45|51819.56
15:03:46|51809.7
15:03:47|51800.92
15:03:48|51788.56
15:03:49|51791.49
15:03:50|51794.52
15:03:51|51792.14
15:03:52|51779.56
15:03:53|51784.34
15:03:54|51786.42
15:03:55|51794.68
15:03:56|51790.01
15:03:57|51800.4
15:03:58|51791.34
15:04:00|51786.93
15:04:02|51804.02
15:04:03|51809.99
15:04:04|51828.
15:04:04|51844.08
15:04:06|51837.12
15:04:06|51829.87
15:04:08|51820.
15:04:08|51822.24
15:04:09|51819.88
15:04:10|51816.23
15:04:12|51804.
15:04:13|51813.01
15:04:14|51809.22
15:04:15|51813.99
15:04:17|51823.04
15:04:17|51830.58
15:04:18|51825.98
15:04:19|51828.13
15:04:21|51830.01
15:04:22|51829.97
15:04:23|51816.15
15:04:24|51806.02
15:04:25|51800.9
15:04:25|51794.76
15:04:26|51785.99
15:04:27|51795.29
15:04:28|51794.08
15:04:29|51803.99
15:04:30|51804.43
15:04:31|51805.61
15:04:32|51799.52
15:04:33|51793.94
15:04:34|51806.12
15:04:36|51824.95
15:04:36|51816.
15:04:37|51815.02
15:04:38|51803.23
15:04:39|51807.86
15:04:41|51810.12
15:04:42|51811.31
15:04:43|51807.81
15:04:44|51808.12
15:04:45|51805.83
15:04:47|51799.26
15:04:47|51809.87
15:04:48|51805.86
15:04:49|51820.01
15:04:51|51816.8
15:04:51|51809.21
15:04:52|51804.13
15:04:53|51807.86
15:04:54|51800.
15:04:55|51806.01
15:04:56|51803.2
15:04:57|51808.14
15:04:58|51801.99
15:05:00|51801.
15:05:00|51808.
15:05:03|51818.28
15:05:04|51825.56
15:05:05|51817.03
15:05:06|51821.81
15:05:07|51823.
15:05:08|51828.39
15:05:09|51850.
15:05:10|51841.95
15:05:11|51832.2
15:05:12|51833.09
15:05:13|51835.99
15:05:14|51839.85
15:05:15|51845.
15:05:16|51845.75
15:05:17|51840.1
15:05:19|51843.91
15:05:19|51839.78
15:05:20|51836.89
15:05:21|51848.94
15:05:23|51847.75
15:05:24|51844.22
15:05:24|51841.45
15:05:25|51846.32
15:05:26|51842.13
15:05:27|51834.98
15:05:29|51842.
15:05:29|51847.96
15:05:31|51857.26
15:05:31|51854.9
15:05:32|51846.2
15:05:33|51843.12
15:05:35|51846.39
15:05:35|51849.28
15:05:37|51847.67
15:05:37|51844.1
15:05:39|51846.18
15:05:39|51836.31
15:05:41|51839.2
15:05:41|51855.04
15:05:42|51857.99
15:05:43|51862.
15:05:44|51860.11
15:05:46|51859.11
15:05:46|51857.98
15:05:47|51869.01
15:05:48|51853.5
15:05:49|51852.54
15:05:51|51846.07
15:05:51|51853.64
15:05:52|51850.
15:05:54|51852.51
15:05:54|51848.02
15:05:56|51850.31
15:05:56|51838.82
15:05:58|51830.83
15:05:58|51818.66
15:05:59|51827.56
15:06:01|51822.01
15:06:02|51839.3
15:06:04|51810.74
15:06:04|51816.07
15:06:06|51826.46
15:06:06|51818.23
15:06:07|51816.
15:06:09|51816.67
15:06:10|51813.6
15:06:12|51798.02
15:06:13|51794.44
15:06:13|51802.17
15:06:15|51792.56
15:06:15|51791.83
15:06:17|51791.14
15:06:17|51781.3
15:06:19|51785.47
15:06:20|51785.63
15:06:21|51785.99
15:06:22|51778.58
15:06:23|51774.46
15:06:24|51769.
15:06:25|51776.32
15:06:26|51776.05
15:06:27|51779.47
15:06:28|51779.28
15:06:29|51767.7
15:06:30|51772.25
15:06:31|51769.71
15:06:32|51771.97
15:06:33|51767.87
15:06:34|51767.91
15:06:35|51766.13
15:06:36|51767.61
15:06:37|51768.
15:06:38|51763.31
15:06:39|51762.
15:06:40|51768.01
15:06:41|51759.
15:06:42|51770.89
15:06:43|51771.17
15:06:44|51774.
15:06:45|51772.83
15:06:46|51765.
15:06:47|51766.98
15:06:48|51772.16
15:06:49|51769.44
15:06:50|51767.12
15:06:51|51768.68
15:06:52|51767.33
15:06:53|51766.26
15:06:54|51768.96
15:06:55|51764.07
15:06:56|51764.
15:06:57|51764.64
15:06:58|51766.
15:06:59|51766.9
15:07:00|51763.87
15:07:01|51785.01
15:07:02|51776.14
15:07:04|51797.88
15:07:05|51805.97
15:07:06|51817.96
15:07:07|51822.01
15:07:08|51803.97
15:07:10|51800.25
15:07:10|51807.42
15:07:11|51830.
15:07:12|51826.02
15:07:14|51829.18
15:07:15|51823.95
15:07:16|51828.44
15:07:17|51821.02
15:07:18|51828.36
15:07:19|51818.77
15:07:19|51815.04
15:07:21|51813.87
15:07:21|51812.29
15:07:22|51815.67
15:07:23|51817.45
15:07:25|51821.4
15:07:26|51820.54
15:07:27|51818.49
15:07:28|51816.79
15:07:29|51815.43
15:07:30|51808.01
15:07:31|51798.
15:07:32|51796.15
15:07:33|51798.74
15:07:34|51793.56
15:07:35|51787.55
15:07:36|51784.57
15:07:37|51792.63
15:07:38|51788.82
15:07:39|51787.5
15:07:40|51787.89
15:07:41|51796.
15:07:42|51793.97
15:07:44|51799.16
15:07:44|51796.48
15:07:45|51796.47
15:07:46|51777.74
15:07:47|51782.19
15:07:48|51787.78
15:07:49|51775.
15:07:50|51774.01
15:07:52|51774.82
15:07:52|51774.01
15:07:53|51782.32
15:07:55|51783.18
15:07:55|51787.43
15:07:56|51783.87
15:07:57|51793.39
15:07:58|51790.56
15:08:00|51787.5
15:08:00|51790.27
15:08:01|51792.01
15:08:02|51808.01
15:08:04|51806.
15:08:06|51791.06
15:08:07|51790.22
15:08:08|51795.4
15:08:09|51785.99
15:08:10|51782.46
15:08:11|51779.44
15:08:12|51777.48
15:08:13|51777.
15:08:14|51781.82
15:08:15|51778.68
15:08:16|51771.21
15:08:17|51768.
15:08:18|51776.22
15:08:19|51784.62
15:08:20|51794.
15:08:21|51808.2
15:08:22|51784.
15:08:23|51776.21
15:08:24|51766.9
15:08:25|51770.
15:08:26|51768.
15:08:27|51768.
15:08:28|51770.26
15:08:29|51768.09
15:08:30|51766.54
15:08:31|51762.91
15:08:32|51769.86
15:08:33|51763.11
15:08:34|51768.28
15:08:35|51782.
15:08:36|51777.02
15:08:37|51766.97
15:08:39|51769.49
15:08:39|51766.54
15:08:40|51764.18
15:08:41|51768.52
15:08:42|51776.
15:08:43|51777.66
15:08:44|51777.99
15:08:46|51772.12
15:08:46|51774.29
15:08:47|51772.12
15:08:48|51768.67
15:08:49|51767.53
15:08:50|51763.61
15:08:51|51767.89
15:08:52|51767.22
15:08:53|51768.53
15:08:55|51767.74
15:08:55|51767.36
15:08:57|51789.82
15:08:57|51798.16
15:08:59|51810.23
15:08:59|51831.03
15:09:00|51836.
15:09:01|51846.44
15:09:02|51838.53
15:09:03|51844.4
15:09:05|51856.81
15:09:05|51844.25
15:09:07|51846.69
15:09:08|51845.68
15:09:09|51846.98
15:09:10|51843.75
15:09:11|51848.16
15:09:12|51839.49
15:09:13|51844.06
15:09:15|51839.72
15:09:15|51832.06
15:09:16|51833.98
15:09:17|51830.
15:09:19|51824.11
15:09:19|51825.53
15:09:21|51830.36
15:09:21|51839.94
15:09:23|51848.02
15:09:23|51839.62
15:09:24|51837.02
15:09:25|51848.95
15:09:26|51846.59
15:09:27|51845.74
15:09:28|51844.58
15:09:29|51838.33
15:09:30|51841.96
15:09:32|51845.68
15:09:33|51847.71
15:09:34|51837.29
15:09:35|51840.64
15:09:35|51828.
15:09:37|51830.61
15:09:38|51833.26
15:09:38|51839.01
15:09:40|51835.28
15:09:40|51840.28
15:09:42|51832.01
15:09:43|51828.
15:09:44|51826.86
15:09:44|51829.65
15:09:45|51830.4
15:09:46|51825.68
15:09:47|51827.61
15:09:48|51821.
15:09:50|51820.48
15:09:51|51820.19
15:09:53|51822.5
15:09:53|51820.78
15:09:54|51821.66
15:09:55|51823.59
15:09:56|51831.94
15:09:57|51835.26
15:09:58|51830.2
15:10:00|51826.85
15:10:00|51819.96
15:10:01|51820.75
15:10:02|51820.02
15:10:03|51816.85
15:10:04|51820.02
15:10:05|51827.06
15:10:06|51828.01
15:10:07|51833.99
15:10:08|51830.08
15:10:10|51837.05
15:10:10|51834.99
15:10:11|51828.13
15:10:13|51838.
15:10:14|51835.79
15:10:15|51831.65
15:10:16|51832.77
15:10:17|51832.64
15:10:18|51835.21
15:10:19|51817.55
15:10:20|51823.61
15:10:21|51822.14
15:10:22|51825.35
15:10:23|51831.84
15:10:24|51837.88
15:10:25|51835.47
15:10:26|51833.84
15:10:27|51816.27
15:10:28|51819.55
15:10:29|51819.64
15:10:30|51830.79
15:10:31|51826.12
15:10:32|51825.65
15:10:33|51819.66
15:10:34|51815.88
15:10:35|51817.87
15:10:36|51815.76
15:10:38|51812.55
15:10:38|51805.73
15:10:39|51811.53
15:10:40|51785.
15:10:41|51775.66
15:10:42|51785.34
15:10:43|51781.95
15:10:44|51782.95
15:10:45|51778.05
15:10:46|51781.37
15:10:47|51778.03
15:10:48|51782.33
15:10:49|51788.
15:10:51|51780.86
15:10:51|51775.18
15:10:52|51767.84
15:10:53|51782.79
15:10:55|51775.41
15:10:55|51764.69
15:10:56|51769.28
15:10:57|51771.27
15:10:58|51771.66
15:10:59|51774.34
15:11:01|51779.29
15:11:02|51786.9
15:11:02|51775.24
15:11:03|51782.46
15:11:04|51775.47
15:11:05|51773.97
15:11:07|51772.58
15:11:09|51777.74
15:11:10|51778.1
15:11:10|51770.15
15:11:12|51774.04
15:11:12|51770.01
15:11:14|51779.47
15:11:15|51797.1
15:11:16|51817.86
15:11:17|51812.15
15:11:18|51813.37
15:11:20|51812.11
15:11:21|51789.21
15:11:22|51784.96
15:11:23|51780.
15:11:24|51779.56
15:11:25|51781.52
15:11:26|51785.4
15:11:27|51780.
15:11:28|51731.79
15:11:29|51717.55
15:11:30|51713.97
15:11:31|51711.59
15:11:32|51720.13
15:11:33|51731.87
15:11:34|51732.9
15:11:35|51733.86
15:11:36|51741.87
15:11:37|51742.8
15:11:38|51737.75
15:11:39|51746.02
15:11:40|51738.61
15:11:42|51736.
15:11:43|51741.01
15:11:43|51739.49
15:11:44|51735.01
15:11:45|51726.69
15:11:46|51736.32
15:11:47|51736.4
15:11:48|51737.07
15:11:49|51742.03
15:11:50|51742.43
15:11:51|51741.99
15:11:52|51741.19
15:11:54|51741.49
15:11:54|51753.54
15:11:55|51757.64
15:11:56|51757.99
15:11:58|51747.28
15:11:58|51742.16
15:11:59|51741.61
15:12:00|51751.99
15:12:01|51748.17
15:12:02|51753.68
15:12:04|51768.83
15:12:04|51762.
15:12:05|51770.
15:12:06|51757.84
15:12:07|51746.03
15:12:09|51747.74
15:12:10|51758.01
15:12:11|51746.39
15:12:13|51739.48
15:12:14|51749.18
15:12:15|51756.01
15:12:16|51753.74
15:12:17|51744.23
15:12:18|51742.45
15:12:19|51743.43
15:12:20|51747.27
15:12:21|51744.6
15:12:22|51741.28
15:12:23|51737.99
15:12:24|51746.33
15:12:25|51736.01
15:12:27|51730.14
15:12:27|51723.65
15:12:28|51711.99
15:12:29|51704.
15:12:30|51705.56
15:12:32|51704.32
15:12:33|51708.
15:12:33|51700.7
15:12:34|51692.85
15:12:35|51691.86
15:12:36|51689.24
15:12:37|51685.27
15:12:39|51681.99
15:12:39|51683.17
15:12:40|51702.03
15:12:41|51701.97
15:12:43|51702.
15:12:43|51688.41
15:12:45|51697.91
15:12:45|51687.08
15:12:46|51677.19
15:12:47|51680.01
15:12:48|51685.97
15:12:49|51683.84
15:12:50|51678.
15:12:51|51677.96
15:12:53|51672.85
15:12:53|51671.9
15:12:54|51663.12
15:12:55|51662.51
15:12:56|51670.28
15:12:57|51672.17
15:12:59|51674.29
15:13:00|51674.55
15:13:00|51692.
15:13:01|51697.99
15:13:02|51695.77
15:13:03|51698.04
15:13:04|51704.35
15:13:05|51716.01
15:13:06|51714.15
15:13:07|51706.12
15:13:10|51699.98
15:13:11|51690.15
15:13:12|51706.
15:13:13|51688.01
15:13:14|51688.03
15:13:15|51687.89
15:13:16|51686.13
15:13:17|51676.58
15:13:18|51662.
15:13:19|51659.94
15:13:20|51660.76
15:13:21|51656.
15:13:22|51644.65
15:13:23|51641.67
15:13:24|51641.46
15:13:25|51640.
15:13:26|51653.5
15:13:27|51648.05
15:13:28|51649.98
15:13:29|51643.98
15:13:30|51659.16
15:13:32|51660.
15:13:32|51662.4
15:13:34|51646.
15:13:34|51643.33
15:13:35|51646.
15:13:37|51631.27
15:13:37|51630.02
15:13:38|51617.99
15:13:40|51600.
15:13:41|51610.84
15:13:41|51606.
15:13:43|51588.
15:13:43|51596.01
15:13:44|51621.02
15:13:46|51603.99
15:13:46|51616.38
15:13:47|51634.73
15:13:48|51675.85
15:13:49|51669.51
15:13:50|51647.81
15:13:51|51660.35
15:13:53|51657.3
15:13:54|51638.
15:13:55|51645.01
15:13:56|51642.13
15:13:57|51629.98
15:13:58|51636.06
15:13:59|51641.64
15:14:00|51616.02
15:14:01|51616.01
15:14:02|51631.68
15:14:04|51646.33
15:14:04|51642.05
15:14:05|51638.02
15:14:06|51629.98
15:14:07|51630.01
15:14:08|51621.98
15:14:10|51619.2
15:14:11|51611.99
15:14:12|51628.01
15:14:13|51611.98
15:14:15|51636.
15:14:16|51624.
15:14:16|51618.
15:14:18|51621.96
15:14:19|51639.99
15:14:20|51641.74
15:14:21|51635.88
15:14:22|51621.99
15:14:23|51616.03
15:14:24|51603.63
15:14:25|51607.57
15:14:26|51609.16
15:14:27|51599.3
15:14:28|51600.
15:14:29|51605.31
15:14:30|51589.91
15:14:31|51595.65
15:14:32|51601.61
15:14:33|51612.
15:14:34|51617.95
15:14:35|51613.31
15:14:36|51608.05
15:14:37|51608.
15:14:38|51611.57
15:14:39|51610.06
15:14:40|51610.04
15:14:41|51631.79
15:14:42|51634.31
15:14:43|51630.23
15:14:44|51631.99
15:14:45|51628.
15:14:46|51636.
15:14:47|51627.87
15:14:48|51633.71
15:14:49|51621.19
15:14:50|51612.95
15:14:51|51613.98
15:14:52|51609.04
15:14:53|51614.
15:14:54|51625.99
15:14:55|51625.31
15:14:56|51624.31
15:14:57|51634.
15:14:58|51630.16
15:14:59|51631.43
15:15:00|51638.81
15:15:01|51625.4
15:15:02|51613.73
15:15:03|51619.84
15:15:04|51630.11
15:15:05|51644.
15:15:06|51641.63
15:15:07|51642.13
15:15:08|51662.02
15:15:09|51656.4
15:15:10|51671.99
15:15:11|51668.06
15:15:13|51666.02
15:15:14|51671.73
15:15:15|51669.6
15:15:16|51672.02
15:15:17|51673.02
15:15:18|51666.
15:15:19|51668.01
15:15:19|51674.
15:15:21|51680.01
15:15:22|51685.57
15:15:23|51684.83
15:15:24|51677.94
15:15:25|51695.87
15:15:26|51694.9
15:15:27|51692.52
15:15:28|51697.99
15:15:29|51701.02
15:15:30|51704.13
15:15:31|51704.32
15:15:32|51693.31
15:15:33|51699.05
15:15:34|51696.04
15:15:35|51700.
15:15:36|51695.4
15:15:37|51706.23
15:15:38|51708.
15:15:39|51710.51
15:15:40|51706.84
15:15:41|51711.07
15:15:42|51710.79
15:15:43|51696.
15:15:44|51693.88
15:15:46|51699.84
15:15:47|51687.71
15:15:47|51701.52
15:15:48|51712.
15:15:49|51713.95
15:15:51|51689.45
15:15:51|51689.55
15:15:52|51690.32
15:15:55|51691.2
15:15:55|51702.45
15:15:57|51701.74
15:15:57|51708.
15:15:58|51715.99
15:15:59|51711.01
15:16:00|51706.
15:16:01|51707.57
15:16:03|51702.
15:16:03|51715.2
15:16:04|51717.31
15:16:05|51721.96
15:16:07|51716.
15:16:07|51714.75
15:16:08|51724.17
15:16:10|51723.99
15:16:11|51718.6
15:16:12|51719.15
15:16:14|51725.26
15:16:15|51750.
15:16:15|51738.22
15:16:17|51738.65
15:16:18|51749.85
15:16:18|51753.31
15:16:20|51751.99
15:16:21|51748.
15:16:22|51753.42
15:16:23|51762.73
15:16:24|51780.44
15:16:25|51769.14
15:16:25|51776.02
15:16:26|51778.89
15:16:28|51775.23
15:16:29|51779.6
15:16:30|51783.56
15:16:31|51805.88
15:16:32|51813.02
15:16:33|51804.71
15:16:34|51805.87
15:16:35|51807.01
15:16:36|51786.87
15:16:37|51790.93
15:16:38|51785.06
15:16:39|51789.84
15:16:40|51782.02
15:16:41|51777.88
15:16:42|51778.67
15:16:43|51786.24
15:16:44|51778.01
15:16:45|51769.93
15:16:46|51773.63
15:16:47|51757.61
15:16:48|51751.99
15:16:49|51764.23
15:16:50|51769.26
15:16:51|51772.72
15:16:52|51778.09
15:16:53|51781.08
15:16:54|51774.01
15:16:56|51781.6
15:16:56|51793.85
15:16:57|51785.33
15:16:58|51788.
15:16:59|51789.83
15:17:00|51785.59
15:17:01|51791.2
15:17:03|51788.13
15:17:03|51791.
15:17:05|51786.18
15:17:05|51786.09
15:17:07|51787.4
15:17:07|51787.99
15:17:08|51797.78
15:17:09|51798.19
15:17:10|51797.48
15:17:11|51794.01
15:17:14|51796.
15:17:15|51795.44
15:17:17|51787.
15:17:18|51790.53
15:17:19|51786.
15:17:20|51788.
15:17:21|51793.96
15:17:22|51792.
15:17:23|51794.82
15:17:25|51796.12
15:17:25|51804.28
15:17:26|51810.
15:17:27|51824.41
15:17:29|51824.01
15:17:30|51819.23
15:17:30|51820.02
15:17:31|51818.22
15:17:32|51818.26
15:17:34|51816.02
15:17:35|51816.1
15:17:36|51821.47
15:17:37|51810.38
15:17:38|51805.71
15:17:39|51809.83
15:17:40|51806.01
15:17:41|51808.12
15:17:42|51806.31
15:17:43|51806.21
15:17:44|51811.59
15:17:45|51807.4
15:17:46|51803.96
15:17:47|51779.19
15:17:48|51780.6
15:17:49|51771.01
15:17:50|51769.88
15:17:52|51771.76
15:17:53|51776.39
15:17:54|51769.5
15:17:54|51768.08
15:17:55|51775.19
15:17:56|51781.06
15:17:58|51769.61
15:17:58|51768.
15:17:59|51766.35
15:18:00|51782.19
15:18:01|51777.89
15:18:03|51758.71
15:18:04|51758.
15:18:04|51754.1
15:18:05|51747.56
15:18:06|51753.17
15:18:08|51763.58
15:18:08|51751.4
15:18:09|51734.12
15:18:10|51754.65
15:18:11|51754.02
15:18:13|51752.19
15:18:13|51745.73
15:18:15|51735.99
15:18:16|51740.21
15:18:18|51743.99
15:18:18|51738.02
15:18:20|51736.04
15:18:21|51736.
15:18:21|51744.16
15:18:22|51751.38
15:18:23|51750.
15:18:25|51751.82
15:18:25|51748.25
15:18:27|51748.49
15:18:28|51757.97
15:18:28|51748.64
15:18:30|51751.97
15:18:31|51748.1
15:18:32|51743.76
15:18:33|51746.36
15:18:34|51741.34
15:18:34|51739.98
15:18:35|51743.82
15:18:37|51741.95
15:18:37|51741.7
15:18:38|51737.83
15:18:39|51741.99
15:18:40|51743.63
15:18:42|51737.36
15:18:43|51740.93
15:18:43|51739.97
15:18:44|51739.98
15:18:46|51742.45
15:18:47|51724.
15:18:47|51723.98
15:18:49|51723.88
15:18:50|51725.16
15:18:51|51713.93
15:18:52|51713.57
15:18:53|51714.32
15:18:54|51712.63
15:18:55|51704.44
15:18:56|51711.86
15:18:57|51711.95
15:18:58|51716.16
15:18:59|51725.75
15:19:00|51721.69
15:19:01|51720.49
15:19:02|51725.88
15:19:03|51728.18
15:19:04|51726.77
15:19:05|51715.38
15:19:06|51729.2
15:19:07|51726.33
15:19:08|51748.36
15:19:09|51752.16
15:19:11|51744.03
15:19:11|51744.03
15:19:12|51740.14
15:19:13|51741.75
15:19:15|51733.25
15:19:17|51739.82
15:19:18|51738.13
15:19:19|51748.17
15:19:20|51760.88
15:19:20|51760.86
15:19:22|51748.03
15:19:22|51753.62
15:19:24|51744.69
15:19:25|51744.
15:19:26|51740.1
15:19:26|51738.86
15:19:27|51738.51
15:19:28|51722.01
15:19:30|51716.73
15:19:31|51719.99
15:19:31|51721.2
15:19:33|51717.84
15:19:33|51715.45
15:19:35|51718.36
15:19:35|51722.72
15:19:36|51731.15
15:19:37|51732.
15:19:38|51740.25
15:19:40|51733.6
15:19:40|51732.17
15:19:41|51732.14
15:19:43|51731.23
15:19:44|51739.33
15:19:45|51736.18
15:19:46|51730.27
15:19:47|51723.5
15:19:48|51727.51
15:19:49|51727.51
15:19:50|51739.66
15:19:51|51735.59
15:19:52|51736.96
15:19:53|51737.27
15:19:54|51741.52
15:19:55|51746.05
15:19:56|51748.35
15:19:57|51746.58
15:19:58|51744.71
15:19:59|51749.56
15:20:00|51751.07
15:20:01|51761.05
15:20:02|51764.
15:20:03|51770.02
15:20:04|51771.86
15:20:05|51766.63
15:20:06|51764.28
15:20:07|51754.23
15:20:08|51756.58
15:20:10|51763.8
15:20:11|51773.76
15:20:11|51766.25
15:20:12|51766.13
15:20:14|51764.15
15:20:14|51762.05
15:20:15|51766.27
15:20:16|51767.62
15:20:18|51766.83
15:20:18|51764.13
15:20:19|51761.03
15:20:21|51748.36
15:20:22|51723.93
15:20:23|51728.22
15:20:24|51728.54
15:20:25|51721.64
15:20:26|51723.88
15:20:27|51719.98
15:20:28|51719.19
15:20:29|51717.9
15:20:30|51723.59
15:20:30|51715.
15:20:32|51715.86
15:20:32|51725.75
15:20:34|51728.18
15:20:35|51754.71
15:20:36|51764.81
15:20:37|51757.98
15:20:38|51759.78
15:20:39|51756.61
15:20:40|51759.51
15:20:41|51765.88
15:20:42|51773.83
15:20:44|51801.4
15:20:44|51800.
15:20:45|51795.46
15:20:47|51792.2
15:20:48|51790.01
15:20:48|51795.01
15:20:49|51789.55
15:20:50|51786.94
15:20:51|51781.99
15:20:53|51773.99
15:20:53|51776.43
15:20:54|51778.05
15:20:55|51783.98
15:20:56|51783.67
15:20:58|51792.07
15:20:59|51784.01
15:21:00|51794.78
15:21:01|51791.01
15:21:02|51788.3
15:21:03|51786.8
15:21:03|51790.29
15:21:05|51780.23
15:21:06|51807.46
15:21:07|51806.17
15:21:07|51804.56
15:21:09|51803.45
15:21:10|51807.39
15:21:10|51801.97
15:21:12|51800.71
15:21:12|51803.58
15:21:14|51802.63
15:21:15|51816.01
15:21:16|51826.09
15:21:18|51814.83
15:21:18|51816.01
15:21:20|51814.
15:21:20|51809.45
15:21:22|51815.53
15:21:23|51822.
15:21:23|51820.05
15:21:24|51816.72
15:21:26|51814.46
15:21:26|51817.94
15:21:28|51814.01
15:21:28|51802.93
15:21:29|51810.29
15:21:30|51810.06
15:21:32|51815.53
15:21:32|51810.22
15:21:34|51818.
15:21:34|51823.88
15:21:36|51821.11
15:21:37|51829.11
15:21:38|51826.85
15:21:39|51833.89
15:21:40|51830.78
15:21:41|51830.04
15:21:42|51827.01
15:21:43|51832.62
15:21:44|51830.07
15:21:45|51831.11
15:21:46|51833.62
15:21:47|51824.76
15:21:48|51837.49
15:21:49|51835.18
15:21:50|51838.
15:21:51|51821.51
15:21:52|51820.16
15:21:53|51820.53
15:21:54|51823.63
15:21:55|51824.5
15:21:56|51823.63
15:21:57|51817.99
15:21:58|51822.13
15:21:59|51821.87
15:22:00|51817.83
15:22:01|51815.
15:22:02|51823.05
15:22:03|51825.18
15:22:04|51815.85
15:22:05|51813.59
15:22:06|51810.
15:22:07|51802.
15:22:08|51807.
15:22:09|51801.43
15:22:10|51801.19
15:22:11|51807.96
15:22:12|51801.13
15:22:13|51801.76
15:22:14|51804.02
15:22:15|51803.35
15:22:16|51804.59
15:22:17|51820.
15:22:18|51816.18
15:22:20|51820.01
15:22:21|51829.26
15:22:22|51827.52
15:22:23|51820.8
15:22:24|51823.97
15:22:25|51825.09
15:22:27|51816.94
15:22:27|51826.33
15:22:29|51833.88
15:22:30|51839.7
15:22:30|51835.99
15:22:31|51839.82
15:22:32|51844.
15:22:33|51834.44
15:22:34|51842.36
15:22:36|51842.99
15:22:38|51841.93
15:22:38|51841.01
15:22:40|51834.43
15:22:40|51839.31
15:22:42|51832.26
15:22:43|51834.29
15:22:44|51835.
15:22:45|51831.06
15:22:45|51835.19
15:22:46|51833.22
15:22:47|51835.99
15:22:48|51828.98
15:22:49|51822.7
15:22:50|51821.2
15:22:51|51828.21
15:22:52|51826.01
15:22:54|51822.4
15:22:55|51820.28
15:22:56|51822.27
15:22:56|51823.99
15:22:57|51820.52
15:22:59|51819.19
15:23:00|51807.58
15:23:01|51805.37
15:23:02|51815.86
15:23:03|51810.13
15:23:04|51810.19
15:23:05|51813.97
15:23:06|51810.78
15:23:07|51817.29
15:23:08|51811.85
15:23:09|51818.01
15:23:10|51822.13
15:23:11|51824.39
15:23:12|51819.68
15:23:13|51816.01
15:23:14|51813.88
15:23:15|51814.93
15:23:16|51815.71
15:23:17|51817.59
15:23:18|51815.47
15:23:19|51811.45
15:23:20|51812.
15:23:21|51809.01
15:23:22|51809.18
15:23:23|51808.75
15:23:24|51807.23
15:23:25|51806.1
15:23:26|51806.08
15:23:27|51823.92
15:23:28|51833.99
15:23:29|51836.96
15:23:30|51838.15
15:23:32|51832.43
15:23:33|51840.
15:23:33|51841.53
15:23:34|51838.07
15:23:35|51837.74
15:23:36|51836.8
15:23:38|51833.69
15:23:38|51835.69
15:23:40|51830.
15:23:41|51834.83
15:23:42|51836.69
15:23:43|51841.01
15:23:44|51842.2
15:23:45|51850.
15:23:46|51855.99
15:23:47|51847.07
15:23:48|51848.27
15:23:49|51848.81
15:23:50|51865.76
15:23:51|51875.82
15:23:52|51872.
15:23:53|51872.01
15:23:54|51871.45
15:23:55|51859.61
15:23:56|51862.83
15:23:57|51866.91
15:23:58|51866.14
15:23:59|51863.
15:24:00|51857.65
15:24:01|51848.05
15:24:02|51848.
15:24:03|51834.64
15:24:04|51836.
15:24:05|51835.41
15:24:06|51844.99
15:24:07|51838.26
15:24:08|51834.57
15:24:10|51838.49
15:24:10|51840.
15:24:11|51836.
15:24:12|51828.
15:24:13|51829.4
15:24:15|51826.14
15:24:15|51823.97
15:24:16|51820.45
15:24:17|51821.97
15:24:18|51819.84
15:24:20|51824.
15:24:21|51827.03
15:24:22|51826.01
15:24:23|51837.47
15:24:25|51828.31
15:24:25|51825.41
15:24:26|51830.01
15:24:27|51829.92
15:24:28|51822.51
15:24:29|51823.57
15:24:30|51823.75
15:24:31|51817.09
15:24:32|51817.96
15:24:33|51816.55
15:24:34|51821.23
15:24:36|51816.71
15:24:37|51820.18
15:24:38|51814.38
15:24:39|51817.64
15:24:40|51814.
15:24:41|51812.46
15:24:42|51815.43
15:24:43|51813.04
15:24:44|51814.78
15:24:45|51799.92
15:24:46|51803.24
15:24:47|51802.7
15:24:48|51808.59
15:24:50|51796.61
15:24:50|51784.58
15:24:51|51781.68
15:24:52|51782.54
15:24:54|51786.36
15:24:54|51787.1
15:24:55|51780.59
15:24:57|51783.22
15:24:57|51779.98
15:24:59|51780.23
15:25:00|51776.06
15:25:00|51778.15
15:25:01|51771.8
15:25:03|51773.16
15:25:04|51776.03
15:25:05|51775.43
15:25:06|51770.35
15:25:07|51778.
15:25:08|51772.14
15:25:09|51772.07
15:25:10|51776.65
15:25:11|51769.35
15:25:12|51759.99
15:25:13|51761.89
15:25:14|51764.01
15:25:15|51760.71
15:25:16|51757.51
15:25:17|51751.1
15:25:18|51754.51
15:25:19|51755.66
15:25:21|51752.32
15:25:22|51749.08
15:25:22|51741.38
15:25:24|51743.32
15:25:24|51738.52
15:25:26|51747.54
15:25:27|51750.73
15:25:28|51752.54
15:25:28|51747.91
15:25:31|51743.58
15:25:32|51751.31
15:25:33|51750.
15:25:33|51754.56
15:25:35|51753.28
15:25:36|51755.64
15:25:36|51761.98
15:25:37|51759.83
15:25:38|51759.66
15:25:39|51757.99
15:25:40|51766.41
15:25:42|51760.76
15:25:43|51757.01
15:25:43|51748.67
15:25:44|51750.03
15:25:45|51747.05
15:25:46|51747.86
15:25:48|51743.17
15:25:49|51745.53
15:25:50|51741.18
15:25:52|51750.
15:25:52|51749.61
15:25:53|51751.41
15:25:54|51754.48
15:25:55|51754.09
15:25:56|51753.75
15:25:58|51758.96
15:25:59|51767.4
15:25:59|51770.41
15:26:00|51771.22
15:26:01|51764.09
15:26:02|51764.13
15:26:04|51766.
15:26:05|51760.18
15:26:06|51771.69
15:26:06|51769.92
15:26:07|51763.21
15:26:08|51762.97
15:26:10|51768.
15:26:11|51767.42
15:26:11|51763.68
15:26:12|51778.31
15:26:13|51772.6
15:26:15|51774.2
15:26:16|51780.45
15:26:16|51780.
15:26:17|51798.73
15:26:18|51790.21
15:26:20|51786.
15:26:20|51797.98
15:26:22|51785.84
15:26:23|51794.57
15:26:25|51796.46
15:26:25|51804.26
15:26:27|51798.
15:26:28|51801.87
15:26:29|51797.29
15:26:29|51795.11
15:26:31|51794.92
15:26:32|51786.
15:26:34|51778.53
15:26:35|51764.13
15:26:35|51768.79
15:26:37|51767.32
15:26:37|51769.25
15:26:38|51769.15
15:26:39|51772.91
15:26:40|51767.31
15:26:41|51767.78
15:26:42|51767.76
15:26:43|51766.28
15:26:44|51767.1
15:26:45|51768.12
15:26:46|51778.79
15:26:47|51771.01
15:26:48|51766.02
15:26:49|51773.3
15:26:50|51767.53
15:26:51|51775.6
15:26:52|51777.6
15:26:53|51777.39
15:26:54|51780.89
15:26:55|51783.7
15:26:56|51781.77
15:26:58|51781.29
15:26:58|51782.25
15:26:59|51778.01
15:27:00|51783.54
15:27:01|51783.14
15:27:02|51775.72
15:27:03|51774.01
15:27:04|51773.69
15:27:05|51758.
15:27:06|51746.
15:27:07|51746.12
15:27:09|51749.47
15:27:09|51760.61
15:27:10|51765.56
15:27:11|51770.02
15:27:12|51766.91
15:27:13|51766.25
15:27:15|51764.01
15:27:15|51760.06
15:27:16|51762.33
15:27:17|51764.
15:27:19|51760.4
15:27:19|51768.92
15:27:20|51769.67
15:27:22|51772.63
15:27:23|51772.
15:27:24|51783.49
15:27:25|51775.59
15:27:26|51777.43
15:27:27|51768.
15:27:28|51755.87
15:27:29|51751.74
15:27:30|51752.04
15:27:31|51752.13
15:27:32|51757.05
15:27:33|51764.91
15:27:34|51757.84
15:27:35|51755.
15:27:36|51764.01
15:27:37|51765.96
15:27:38|51762.8
15:27:39|51761.73
15:27:40|51759.73
15:27:41|51763.59
15:27:42|51759.04
15:27:43|51757.01
15:27:44|51756.37
15:27:45|51755.99
15:27:46|51758.12
15:27:47|51760.69
15:27:48|51756.24
15:27:49|51759.01
15:27:50|51754.49
15:27:51|51757.73
15:27:52|51757.98
15:27:53|51753.61
15:27:54|51753.96
15:27:55|51746.65
15:27:56|51749.99
15:27:57|51751.83
15:27:58|51749.52
15:27:59|51749.84
15:28:00|51749.84
15:28:01|51754.26
15:28:02|51759.44
15:28:03|51762.18
15:28:04|51758.8
15:28:05|51759.44
15:28:06|51759.88
15:28:07|51774.81
15:28:08|51772.02
15:28:09|51781.19
15:28:10|51790.68
15:28:11|51789.11
15:28:12|51790.38
15:28:13|51794.92
15:28:14|51793.84
15:28:15|51792.
15:28:16|51797.91
15:28:17|51796.16
15:28:18|51797.87
15:28:19|51807.46
15:28:20|51804.12
15:28:21|51793.21
15:28:22|51794.98
15:28:23|51799.13
15:28:25|51802.14
15:28:26|51798.05
15:28:27|51791.65
15:28:28|51791.48
15:28:29|51790.6
15:28:31|51792.86
15:28:32|51787.53
15:28:33|51780.02
15:28:33|51775.46
15:28:34|51770.46
15:28:35|51776.75
15:28:36|51774.04
15:28:38|51772.76
15:28:38|51774.17
15:28:40|51789.18
15:28:40|51806.24
15:28:41|51810.
15:28:42|51819.37
15:28:43|51822.71
15:28:45|51822.7
15:28:46|51825.41
15:28:47|51836.
15:28:47|51844.16
15:28:48|51856.48
15:28:49|51854.14
15:28:50|51835.57
15:28:51|51834.61
15:28:53|51828.01
15:28:54|51828.
15:28:54|51826.
15:28:56|51820.
15:28:56|51820.01
15:28:58|51826.53
15:28:59|51816.41
15:29:00|51818.14
15:29:01|51816.32
15:29:02|51823.98
15:29:03|51823.95
15:29:05|51823.85
15:29:05|51819.89
15:29:06|51820.77
15:29:07|51818.09
15:29:09|51820.02
15:29:10|51820.14
15:29:11|51823.63
15:29:12|51821.98
15:29:13|51832.79
15:29:14|51825.77
15:29:15|51826.67
15:29:16|51830.12
15:29:17|51824.64
15:29:18|51826.28
15:29:19|51829.65
15:29:20|51828.4
15:29:21|51826.24
15:29:22|51822.33
15:29:23|51824.09
15:29:24|51829.87
15:29:25|51829.56
15:29:27|51827.5
15:29:28|51831.99
15:29:28|51827.78
15:29:30|51827.3
15:29:31|51826.87
15:29:31|51828.45
15:29:32|51825.1
15:29:34|51825.8
15:29:35|51825.8
15:29:35|51831.82
15:29:37|51830.76
15:29:37|51834.01
15:29:39|51832.01
15:29:39|51826.27
15:29:40|51829.86
15:29:42|51828.1
15:29:43|51831.87
15:29:45|51828.68
15:29:46|51826.92
15:29:47|51831.96
15:29:48|51831.74
15:29:48|51823.93
15:29:50|51820.77
15:29:50|51818.91
15:29:51|51820.74
15:29:52|51823.52
15:29:53|51821.82
15:29:54|51822.81
15:29:55|51822.07
15:29:57|51819.46
15:29:57|51820.18
15:29:58|51819.05
15:30:00|51820.
15:30:01|51814.57
15:30:02|51805.89
15:30:02|51797.99
15:30:04|51800.
15:30:05|51801.99
15:30:06|51808.
15:30:07|51816.
15:30:08|51814.86
15:30:09|51807.51
15:30:09|51802.57
15:30:11|51798.02
15:30:11|51802.
15:30:12|51795.25
15:30:14|51794.65
15:30:15|51793.
15:30:16|51798.74
15:30:17|51802.67
15:30:19|51800.03
15:30:19|51796.92
15:30:20|51801.93
15:30:21|51800.65
15:30:22|51798.4
15:30:23|51800.71
15:30:24|51795.09
15:30:26|51798.44
15:30:26|51800.19
15:30:28|51788.03
15:30:29|51789.36
15:30:30|51793.33
15:30:31|51792.33
15:30:32|51797.43
15:30:33|51797.56
15:30:35|51794.74
15:30:35|51800.
15:30:37|51795.65
15:30:38|51820.04
15:30:39|51823.04
15:30:39|51829.19
15:30:40|51824.
15:30:42|51822.21
15:30:43|51822.02
15:30:43|51813.01
15:30:45|51814.22
15:30:45|51818.09
15:30:46|51825.61
15:30:47|51834.64
15:30:49|51828.86
15:30:50|51827.23
15:30:50|51831.09
15:30:52|51827.64
15:30:52|51830.63
15:30:54|51832.43
15:30:55|51833.36
15:30:56|51827.63
15:30:57|51830.06
15:30:57|51832.39
15:30:58|51827.63
15:31:00|51827.85
15:31:00|51823.63
15:31:02|51823.57
15:31:03|51827.86
15:31:05|51830.36
15:31:05|51817.13
15:31:07|51825.05
15:31:08|51819.39
15:31:08|51811.88
15:31:09|51807.3
15:31:10|51804.07
15:31:11|51799.75
15:31:12|51804.1
15:31:13|51805.31
15:31:14|51807.89
15:31:15|51806.41
15:31:17|51804.16
15:31:18|51809.99
15:31:19|51803.41
15:31:20|51800.29
15:31:21|51802.
15:31:22|51802.8
15:31:23|51800.6
15:31:24|51795.18
15:31:25|51799.6
15:31:26|51796.47
15:31:27|51801.31
15:31:29|51794.01
15:31:29|51793.36
15:31:31|51803.48
15:31:32|51798.93
15:31:33|51802.87
15:31:34|51804.2
15:31:35|51809.78
15:31:36|51810.24
15:31:36|51802.62
15:31:38|51795.53
15:31:39|51795.59
15:31:40|51793.72
15:31:41|51813.9
15:31:42|51805.79
15:31:43|51803.68
15:31:44|51801.
15:31:45|51799.45
15:31:46|51796.99
15:31:47|51788.
15:31:48|51787.02
15:31:49|51790.46
15:31:50|51792.49
15:31:52|51786.47
15:31:52|51784.52
15:31:53|51792.89
15:31:55|51793.38
15:31:55|51793.83
15:31:56|51792.04
15:31:58|51787.24
15:31:58|51794.49
15:32:00|51793.44
15:32:00|51789.59
15:32:02|51793.7
15:32:03|51787.86
15:32:03|51791.54
15:32:04|51790.26
15:32:06|51787.6
15:32:06|51778.9
15:32:07|51781.63
15:32:08|51783.27
15:32:10|51777.23
15:32:10|51771.57
15:32:12|51766.01
15:32:13|51764.68
15:32:14|51755.01
15:32:14|51753.02
15:32:15|51750.52
15:32:17|51751.73
15:32:18|51757.18
15:32:19|51754.13
15:32:20|51762.
15:32:21|51753.52
15:32:22|51762.13
15:32:22|51741.64
15:32:23|51744.94
15:32:25|51746.
15:32:26|51743.08
15:32:26|51744.35
15:32:28|51744.03
15:32:29|51754.
15:32:30|51748.13
15:32:31|51744.
15:32:31|51745.03
15:32:33|51743.41
15:32:34|51736.06
15:32:35|51734.
15:32:36|51734.62
15:32:37|51736.97
15:32:38|51740.31
15:32:39|51743.35
15:32:40|51752.62
15:32:41|51750.39
15:32:42|51737.42
15:32:44|51741.97
15:32:45|51734.88
15:32:46|51739.84
15:32:47|51739.03
15:32:47|51736.88
15:32:49|51734.55
15:32:49|51733.84
15:32:51|51725.96
15:32:51|51725.88
15:32:53|51720.17
15:32:54|51722.87
15:32:55|51722.34
15:32:56|51717.42
15:32:57|51717.59
15:32:59|51726.31
15:32:59|51723.87
15:33:00|51726.8
15:33:01|51723.59
15:33:02|51723.27
15:33:03|51709.13
15:33:04|51711.19
15:33:05|51714.13
15:33:07|51719.02
15:33:07|51727.86
15:33:09|51736.45
15:33:10|51746.16
15:33:11|51742.8
15:33:11|51745.59
15:33:12|51742.56
15:33:13|51733.99
15:33:15|51726.6
15:33:15|51729.11
15:33:16|51728.99
15:33:17|51732.
15:33:18|51738.68
15:33:19|51737.79
15:33:20|51731.37
15:33:21|51727.58
15:33:23|51725.03
15:33:24|51727.75
15:33:25|51725.99
15:33:25|51732.38
15:33:27|51733.2
15:33:28|51732.25
15:33:30|51750.
15:33:31|51746.66
15:33:32|51742.66
15:33:33|51740.
15:33:35|51732.87
15:33:36|51753.16
15:33:37|51749.89
15:33:37|51776.
15:33:39|51774.73
15:33:40|51768.67
15:33:41|51764.25
15:33:42|51768.28
15:33:43|51770.07
15:33:45|51767.
15:33:45|51760.93
15:33:46|51760.85
15:33:47|51750.27
15:33:49|51753.91
15:33:50|51751.87
15:33:51|51749.25
15:33:51|51749.37
15:33:53|51747.83
15:33:54|51736.12
15:33:55|51732.67
15:33:57|51729.87
15:33:57|51734.39
15:33:58|51735.75
15:33:59|51731.93
15:34:01|51734.9
15:34:01|51734.9
15:34:03|51732.52
15:34:04|51728.97
15:34:05|51727.01
15:34:06|51731.39
15:34:07|51735.99
15:34:08|51735.06
15:34:09|51733.71
15:34:10|51731.76
15:34:11|51730.09
15:34:12|51726.4
15:34:13|51728.13
15:34:14|51732.
15:34:15|51726.94
15:34:16|51725.54
15:34:17|51725.75
15:34:18|51731.69
15:34:19|51728.
15:34:20|51725.75
15:34:21|51725.75
15:34:22|51728.
15:34:23|51727.71
15:34:24|51727.58
15:34:25|51729.98
15:34:26|51734.8
15:34:27|51728.21
15:34:28|51729.21
15:34:29|51730.01
15:34:31|51730.6
15:34:32|51733.65
15:34:33|51736.
15:34:34|51734.18
15:34:35|51734.71
15:34:36|51731.44
15:34:37|51738.76
15:34:39|51739.86
15:34:39|51751.5
15:34:40|51742.19
15:34:42|51737.85
15:34:42|51734.28
15:34:43|51730.38
15:34:44|51727.55
15:34:46|51728.48
15:34:46|51727.29
15:34:47|51725.72
15:34:48|51717.84
15:34:49|51714.62
15:34:50|51722.16
15:34:51|51722.
15:34:53|51720.89
15:34:53|51720.72
15:34:54|51719.29
15:34:55|51720.48
15:34:56|51723.59
15:34:57|51715.02
15:34:58|51721.74
15:34:59|51716.25
15:35:01|51721.31
15:35:01|51714.26
15:35:02|51722.
15:35:03|51721.82
15:35:04|51722.04
15:35:05|51716.2
15:35:07|51718.14
15:35:07|51719.46
15:35:08|51716.79
15:35:10|51713.23
15:35:11|51717.2
15:35:11|51713.28
15:35:13|51707.57
15:35:13|51708.22
15:35:14|51702.22
15:35:15|51704.
15:35:17|51703.54
15:35:17|51708.22
15:35:18|51710.09
15:35:19|51703.99
15:35:20|51709.2
15:35:21|51687.72
15:35:22|51683.84
15:35:24|51682.47
15:35:24|51678.01
15:35:25|51671.99
15:35:26|51675.44
15:35:27|51674.57
15:35:28|51668.91
15:35:29|51662.27
15:35:30|51666.29
15:35:31|51665.03
15:35:33|51664.
15:35:33|51660.33
15:35:34|51661.77
15:35:35|51658.39
15:35:37|51655.28
15:35:38|51653.11
15:35:39|51651.46
15:35:40|51656.03
15:35:41|51657.92
15:35:42|51667.26
15:35:43|51680.01
15:35:44|51692.
15:35:46|51673.26
15:35:47|51676.04
15:35:48|51666.03
15:35:49|51664.28
15:35:50|51666.55
15:35:51|51668.94
15:35:52|51659.99
15:35:53|51657.72
15:35:54|51654.82
15:35:55|51654.25
15:35:56|51660.29
15:35:57|51658.01
15:35:58|51658.39
15:35:59|51664.83
15:36:00|51658.7
15:36:01|51663.99
15:36:02|51666.72
15:36:03|51667.9
15:36:04|51664.
15:36:05|51653.86
15:36:06|51661.88
15:36:07|51668.
15:36:08|51665.28
15:36:09|51666.01
15:36:10|51672.27
15:36:11|51685.32
15:36:12|51675.99
15:36:14|51670.01
15:36:14|51670.71
15:36:15|51672.8
15:36:16|51673.49
15:36:17|51673.31
15:36:19|51682.39
15:36:20|51668.
15:36:20|51668.92
15:36:22|51663.8
15:36:22|51663.8
15:36:23|51660.94
15:36:25|51662.68
15:36:26|51658.49
15:36:27|51656.41
15:36:27|51654.12
15:36:29|51661.04
15:36:30|51659.01
15:36:31|51655.54
15:36:32|51653.94
15:36:34|51654.
15:36:35|51661.18
15:36:36|51667.6
15:36:38|51649.07
15:36:38|51654.13
15:36:40|51650.49
15:36:41|51656.02
15:36:42|51648.4
15:36:44|51655.17
15:36:44|51660.74
15:36:46|51656.03
15:36:47|51667.98
15:36:47|51666.76
15:36:48|51666.44
15:36:49|51655.92
15:36:51|51648.2
15:36:51|51639.16
15:36:52|51640.
15:36:54|51635.85
15:36:54|51637.98
15:36:55|51636.44
15:36:56|51642.01
15:36:58|51639.31
15:36:58|51650.
15:36:59|51652.
15:37:00|51664.
15:37:01|51670.
15:37:04|51670.7
15:37:04|51668.
15:37:05|51678.96
15:37:07|51681.84
15:37:07|51678.87
15:37:09|51689.64
15:37:09|51697.86
15:37:10|51688.
15:37:11|51686.5
15:37:12|51685.79
15:37:14|51695.47
15:37:14|51697.02
15:37:15|51698.69
15:37:16|51698.23
15:37:17|51699.98
15:37:19|51703.87
15:37:20|51716.
15:37:21|51698.31
15:37:22|51699.18
15:37:23|51707.99
15:37:25|51710.02
15:37:26|51714.86
15:37:26|51714.57
15:37:27|51708.25
15:37:28|51714.15
15:37:30|51712.
15:37:30|51720.14
15:37:31|51722.39
15:37:33|51739.8
15:37:34|51739.23
15:37:35|51742.41
15:37:36|51740.97
15:37:37|51747.6
15:37:38|51746.01
15:37:39|51744.08
15:37:40|51736.56
15:37:41|51740.03
15:37:42|51736.82
15:37:43|51738.53
15:37:44|51745.99
15:37:45|51750.19
15:37:46|51748.91
15:37:47|51748.52
15:37:48|51732.5
15:37:49|51732.16
15:37:50|51736.
15:37:52|51742.78
15:37:52|51732.02
15:37:54|51734.98
15:37:54|51736.12
15:37:55|51739.3
15:37:57|51737.97
15:37:57|51735.84
15:37:58|51737.98
15:37:59|51744.
15:38:00|51745.28
15:38:01|51741.99
15:38:02|51739.99
15:38:03|51737.45
15:38:05|51743.98
15:38:05|51744.01
15:38:06|51741.7
15:38:07|51740.67
15:38:08|51743.16
15:38:09|51744.85
15:38:10|51744.26
15:38:12|51740.3
15:38:12|51744.9
15:38:13|51751.32
15:38:15|51748.13
15:38:15|51752.57
15:38:16|51751.64
15:38:17|51754.87
15:38:18|51769.99
15:38:20|51778.78
15:38:20|51777.28
15:38:21|51758.6
15:38:23|51746.42
15:38:23|51737.97
15:38:25|51746.21
15:38:26|51749.5
15:38:27|51745.27
15:38:28|51748.08
15:38:29|51745.3
15:38:30|51752.
15:38:31|51754.53
15:38:32|51749.22
15:38:33|51741.74
15:38:34|51741.98
15:38:36|51739.5
15:38:36|51732.33
15:38:38|51729.6
15:38:38|51720.96
15:38:39|51717.19
15:38:40|51726.
15:38:42|51715.64
15:38:43|51716.01
15:38:43|51720.18
15:38:45|51717.82
15:38:45|51715.48
15:38:47|51720.01
15:38:48|51719.39
15:38:49|51718.01
15:38:50|51718.05
15:38:51|51716.67
15:38:52|51716.95
15:38:52|51719.3
15:38:53|51696.44
15:38:54|51703.8
15:38:55|51700.01
15:38:56|51697.15
15:38:58|51706.19
15:38:59|51704.76
15:38:59|51702.
15:39:00|51701.99
15:39:01|51702.23
15:39:03|51705.36
15:39:04|51711.59
15:39:05|51701.9
15:39:06|51703.29
15:39:07|51705.36
15:39:08|51709.99
15:39:09|51710.
15:39:10|51708.24
15:39:11|51709.59
15:39:12|51718.62
15:39:13|51710.
15:39:14|51710.13
15:39:15|51710.95
15:39:16|51700.
15:39:17|51696.02
15:39:18|51693.38
15:39:19|51697.49
15:39:20|51694.25
15:39:21|51700.
15:39:23|51697.77
15:39:23|51702.41
15:39:24|51702.8
15:39:25|51708.15
15:39:26|51706.72
15:39:27|51711.2
15:39:29|51708.01
15:39:30|51698.01
15:39:30|51694.04
15:39:31|51697.61
15:39:32|51705.6
15:39:33|51708.01
15:39:34|51712.99
15:39:36|51713.84
15:39:36|51710.99
15:39:37|51720.67
15:39:39|51725.2
15:39:40|51726.
15:39:42|51724.04
15:39:43|51724.03
15:39:44|51731.88
15:39:45|51736.
15:39:46|51738.44
15:39:47|51736.37
15:39:48|51739.52
15:39:49|51742.82
15:39:50|51742.51
15:39:51|51734.81
15:39:52|51732.26
15:39:54|51738.22
15:39:54|51738.84
15:39:55|51739.95
15:39:56|51743.06
15:39:57|51740.27
15:39:58|51741.88
15:39:59|51742.82
15:40:00|51742.49
15:40:02|51745.88
15:40:02|51742.41
15:40:03|51739.27
15:40:05|51737.01
15:40:05|51724.2
15:40:06|51727.47
15:40:07|51728.69
15:40:09|51731.29
15:40:10|51722.98
15:40:10|51729.39
15:40:12|51731.99
15:40:12|51734.03
15:40:13|51741.36
15:40:14|51735.97
15:40:15|51745.69
15:40:16|51743.09
15:40:17|51744.25
15:40:18|51742.15
15:40:19|51744.37
15:40:20|51736.
15:40:21|51736.84
15:40:22|51734.77
15:40:23|51734.77
15:40:24|51733.43
15:40:25|51735.35
15:40:27|51732.
15:40:27|51740.25
15:40:28|51737.37
15:40:29|51746.01
15:40:31|51749.82
15:40:31|51741.96
15:40:32|51742.79
15:40:34|51746.97
15:40:34|51746.29
15:40:35|51747.44
15:40:37|51741.71
15:40:38|51735.99
15:40:38|51731.74
15:40:40|51733.47
15:40:41|51732.36
15:40:41|51734.
15:40:43|51735.97
15:40:44|51733.88
15:40:45|51732.52
15:40:46|51731.88
15:40:47|51732.5
15:40:48|51735.39
15:40:48|51727.94
15:40:50|51731.04
15:40:51|51731.37
15:40:51|51733.99
15:40:53|51735.92
15:40:53|51738.01
15:40:54|51735.52
15:40:56|51733.6
15:40:57|51734.08
15:40:58|51733.35
15:40:59|51735.9
15:41:00|51732.98
15:41:01|51733.33
15:41:02|51731.6
15:41:04|51732.1
15:41:04|51733.42
15:41:05|51730.82
15:41:07|51738.96
15:41:07|51738.
15:41:09|51737.1
15:41:09|51734.94
15:41:10|51736.
15:41:11|51736.68
15:41:13|51735.3
15:41:13|51734.
15:41:15|51751.81
15:41:15|51744.
15:41:16|51745.67
15:41:18|51745.17
15:41:18|51752.3
15:41:20|51758.16
15:41:21|51755.5
15:41:22|51755.11
15:41:23|51756.27
15:41:23|51754.11
15:41:25|51762.05
15:41:25|51759.15
15:41:27|51759.15
15:41:28|51751.49
15:41:29|51752.41
15:41:30|51764.92
15:41:31|51764.01
15:41:32|51764.36
15:41:33|51763.15
15:41:33|51765.73
15:41:34|51768.23
15:41:36|51769.45
15:41:38|51773.82
15:41:38|51773.88
15:41:40|51774.64
15:41:41|51775.39
15:41:42|51775.59
15:41:42|51769.99
15:41:44|51772.33
15:41:45|51773.85
15:41:46|51773.86
15:41:47|51779.99
15:41:48|51779.79
15:41:49|51779.03
15:41:50|51782.9
15:41:52|51779.54
15:41:53|51772.3
15:41:54|51775.99
15:41:54|51777.12
15:41:56|51777.
15:41:57|51778.55
15:41:58|51777.5
15:41:59|51778.79
15:42:00|51779.97
15:42:01|51778.88
15:42:02|51779.75
15:42:03|51765.73
15:42:04|51775.02
15:42:06|51776.03
15:42:06|51775.77
15:42:07|51774.94
15:42:09|51780.96
15:42:09|51776.11
15:42:10|51778.34
15:42:11|51779.75
15:42:13|51770.
15:42:13|51767.61
15:42:15|51760.02
15:42:15|51751.64
15:42:16|51741.39
15:42:17|51753.16
15:42:18|51752.9
15:42:20|51752.88
15:42:20|51749.6
15:42:21|51764.56
15:42:22|51758.87
15:42:23|51754.
15:42:25|51764.54
15:42:26|51767.35
15:42:26|51768.84
15:42:28|51767.33
15:42:29|51768.49
15:42:30|51768.14
15:42:31|51770.72
15:42:32|51766.86
15:42:33|51782.
15:42:34|51783.06
15:42:35|51779.48
15:42:36|51776.65
15:42:37|51776.85
15:42:38|51781.88
15:42:40|51780.09
15:42:41|51776.88
15:42:42|51776.57
15:42:43|51777.74
15:42:44|51775.17
15:42:45|51772.78
15:42:47|51775.
15:42:47|51775.3
15:42:48|51767.86
15:42:50|51763.74
15:42:50|51766.24
15:42:52|51768.08
15:42:53|51768.83
15:42:54|51769.88
15:42:54|51768.91
15:42:56|51770.02
15:42:56|51774.18
15:42:58|51774.84
15:42:59|51779.88
15:43:00|51782.31
15:43:01|51778.01
15:43:03|51778.91
15:43:03|51763.92
15:43:04|51768.01
15:43:05|51765.99
15:43:06|51767.93
15:43:07|51771.68
15:43:09|51769.82
15:43:09|51764.05
15:43:10|51766.14
15:43:11|51764.61
15:43:12|51765.88
15:43:14|51764.4
15:43:15|51767.37
15:43:16|51764.31
15:43:17|51763.77
15:43:18|51760.22
15:43:19|51755.16
15:43:20|51756.
15:43:21|51755.88
15:43:21|51746.46
15:43:23|51746.18
15:43:24|51748.89
15:43:25|51747.36
15:43:26|51748.12
15:43:27|51749.09
15:43:28|51756.
15:43:28|51752.88
15:43:29|51756.01
15:43:31|51757.55
15:43:32|51761.21
15:43:33|51760.
15:43:35|51760.65
15:43:35|51760.45
15:43:36|51760.45
15:43:37|51761.74
15:43:39|51756.
15:43:40|51758.25
15:43:41|51758.25
15:43:42|51755.91
15:43:43|51757.82
15:43:44|51759.01
15:43:46|51759.13
15:43:47|51759.51
15:43:47|51760.37
15:43:49|51764.01
15:43:50|51762.82
15:43:51|51760.53
15:43:52|51758.37
15:43:53|51758.37
15:43:54|51760.57
15:43:55|51762.
15:43:56|51761.33
15:43:57|51775.99
15:43:58|51776.46
15:43:59|51776.53
15:44:00|51766.91
15:44:02|51767.36
15:44:03|51773.52
15:44:04|51776.
15:44:05|51779.
15:44:06|51768.36
15:44:07|51770.
15:44:08|51766.13
15:44:09|51765.95
15:44:10|51770.13
15:44:11|51772.57
15:44:12|51772.
15:44:13|51772.92
15:44:14|51775.37
15:44:15|51773.85
15:44:16|51776.61
15:44:17|51775.87
15:44:18|51774.96
15:44:19|51781.03
15:44:20|51784.74
15:44:21|51784.55
15:44:22|51784.14
15:44:23|51777.51
15:44:24|51778.37
15:44:25|51781.96
15:44:26|51777.95
15:44:27|51781.81
15:44:28|51781.31
15:44:29|51787.22
15:44:30|51784.01
15:44:31|51785.75
15:44:33|51781.86
15:44:33|51784.35
15:44:35|51782.5
15:44:36|51784.81
15:44:36|51783.98
15:44:37|51783.43
15:44:39|51786.13
15:44:39|51786.11
15:44:40|51790.
15:44:41|51800.
15:44:43|51795.87
15:44:44|51795.33
15:44:45|51797.85
15:44:46|51800.
15:44:47|51796.
15:44:48|51796.79
15:44:50|51804.25
15:44:51|51804.72
15:44:52|51807.41
15:44:53|51805.87
15:44:53|51795.8
15:44:55|51803.72
15:44:56|51803.59
15:44:56|51808.63
15:44:58|51806.13
15:44:59|51805.21
15:45:00|51809.19
15:45:01|51809.13
15:45:01|51812.21
15:45:03|51810.69
15:45:04|51812.58
15:45:04|51816.47
15:45:05|51820.67
15:45:06|51817.97
15:45:08|51815.65
15:45:10|51819.99
15:45:10|51821.12
15:45:11|51815.52
15:45:12|51813.99
15:45:13|51818.
15:45:14|51817.47
15:45:15|51810.96
15:45:16|51812.5
15:45:18|51811.3
15:45:18|51810.59
15:45:19|51817.16
15:45:20|51821.99
15:45:21|51819.7
15:45:23|51818.01
15:45:23|51827.4
15:45:25|51827.82
15:45:25|51827.82
15:45:27|51822.96
15:45:28|51820.6
15:45:29|51820.91
15:45:30|51822.5
15:45:31|51826.55
15:45:32|51833.92
15:45:32|51831.29
15:45:34|51830.01
15:45:35|51828.
15:45:36|51824.41
15:45:37|51832.
15:45:37|51830.34
15:45:39|51824.98
15:45:40|51830.22
15:45:42|51827.16
15:45:43|51828.73
15:45:43|51826.69
15:45:45|51828.91
15:45:46|51832.75
15:45:47|51824.62
15:45:47|51818.89
15:45:48|51818.04
15:45:49|51830.
15:45:51|51826.16
15:45:51|51826.41
15:45:52|51831.57
15:45:53|51828.72
15:45:54|51827.99
15:45:56|51830.04
15:45:57|51827.39
15:45:58|51829.
15:45:59|51825.66
15:46:00|51825.82
15:46:00|51823.4
15:46:02|51822.56
15:46:03|51819.28
15:46:04|51822.
15:46:04|51819.33
15:46:06|51817.23
15:46:07|51820.36
15:46:07|51823.78
15:46:09|51816.95
15:46:10|51820.48
15:46:11|51823.62
15:46:12|51823.11
15:46:13|51816.12
15:46:14|51810.
15:46:15|51810.02
15:46:16|51805.45
15:46:17|51810.
15:46:18|51799.02
15:46:18|51799.88
15:46:20|51796.26
15:46:21|51796.36
15:46:21|51794.
15:46:23|51802.87
15:46:23|51799.34
15:46:24|51798.8
15:46:25|51801.51
15:46:27|51801.58
15:46:27|51798.
15:46:28|51790.
15:46:29|51783.83
15:46:31|51770.
15:46:32|51773.25
15:46:32|51776.96
15:46:34|51777.97
15:46:35|51776.58
15:46:35|51776.39
15:46:37|51775.71
15:46:38|51778.83
15:46:39|51779.14
15:46:40|51775.07
15:46:41|51777.42
15:46:43|51775.7
15:46:43|51769.21
15:46:45|51778.
15:46:46|51777.81
15:46:46|51775.12
15:46:48|51776.4
15:46:49|51780.01
15:46:49|51776.39
15:46:50|51776.51
15:46:52|51783.01
15:46:53|51778.91
15:46:54|51780.59
15:46:55|51784.49
15:46:56|51779.05
15:46:57|51781.27
15:46:58|51781.72
15:46:59|51780.28
15:47:00|51780.
15:47:01|51781.83
15:47:02|51773.84
15:47:04|51775.
15:47:05|51771.37
15:47:05|51762.56
15:47:07|51761.62
15:47:08|51750.01
15:47:09|51754.98
15:47:10|51755.97
15:47:11|51752.04
15:47:11|51752.66
15:47:13|51750.69
15:47:13|51745.12
15:47:16|51751.21
15:47:17|51748.56
15:47:17|51749.06
15:47:19|51744.
15:47:19|51742.18
15:47:20|51746.
15:47:21|51746.54
15:47:22|51749.64
15:47:23|51747.57
15:47:25|51758.15
15:47:26|51758.86
15:47:26|51755.24
15:47:27|51752.28
15:47:28|51753.22
15:47:29|51750.93
15:47:30|51752.16
15:47:31|51754.24
15:47:32|51753.63
15:47:33|51761.79
15:47:34|51771.01
15:47:35|51766.8
15:47:36|51767.24
15:47:37|51769.88
15:47:38|51768.
15:47:40|51773.31
15:47:41|51768.22
15:47:41|51769.84
15:47:43|51778.52
15:47:45|51786.45
15:47:46|51789.19
15:47:47|51792.28
15:47:48|51789.97
15:47:48|51787.83
15:47:50|51790.01
15:47:51|51794.01
15:47:51|51796.99
15:47:53|51796.82
15:47:54|51796.02
15:47:55|51794.1
15:47:56|51794.05
15:47:57|51799.67
15:47:58|51808.16
15:47:59|51809.74
15:47:59|51805.25
15:48:01|51805.2
15:48:02|51810.
15:48:03|51813.32
15:48:04|51805.82
15:48:05|51804.51
15:48:06|51801.07
15:48:07|51806.77
15:48:08|51810.15
15:48:09|51814.39
15:48:10|51816.9
15:48:10|51813.01
15:48:12|51811.12
15:48:13|51807.47
15:48:14|51807.88
15:48:14|51807.73
15:48:16|51794.47
15:48:17|51800.99
15:48:18|51795.12
15:48:19|51799.94
15:48:19|51800.59
15:48:21|51797.46
15:48:21|51793.31
15:48:23|51797.27
15:48:24|51799.72
15:48:25|51806.67
15:48:25|51806.35
15:48:27|51807.27
15:48:28|51805.19
15:48:29|51804.61
15:48:30|51809.74
15:48:31|51810.55
15:48:32|51806.84
15:48:33|51806.58
15:48:34|51808.26
15:48:35|51811.59
15:48:36|51807.79
15:48:37|51803.83
15:48:38|51804.55
15:48:39|51802.94
15:48:40|51803.27
15:48:41|51804.42
15:48:42|51808.89
15:48:43|51812.15
15:48:45|51815.43
15:48:45|51806.07
15:48:47|51804.3
15:48:48|51802.5
15:48:50|51802.88
15:48:50|51800.05
15:48:51|51790.
15:48:53|51790.01
15:48:53|51786.
15:48:54|51785.07
15:48:55|51791.11
15:48:57|51788.64
15:48:57|51789.69
15:48:59|51790.79
15:48:59|51784.8
15:49:04|51792.58
15:49:04|51791.52
15:49:05|51800.55
15:49:07|51797.02
15:49:08|51794.42
15:49:08|51789.53
15:49:09|51784.
15:49:11|51784.6
15:49:11|51785.1
15:49:13|51782.79
15:49:14|51780.32
15:49:15|51778.45
15:49:16|51777.59
15:49:17|51775.85
15:49:18|51769.99
15:49:19|51767.22
15:49:20|51771.53
15:49:21|51769.29
15:49:21|51776.49
15:49:22|51774.52
15:49:24|51769.38
15:49:25|51771.18
15:49:26|51774.57
15:49:27|51775.
15:49:28|51773.94
15:49:28|51774.65
15:49:30|51769.96
15:49:31|51765.79
15:49:31|51761.59
15:49:33|51762.62
15:49:34|51775.03
15:49:35|51772.13
15:49:36|51775.97
15:49:37|51773.12
15:49:39|51773.52
15:49:39|51774.61
15:49:41|51774.04
15:49:41|51769.16
15:49:42|51769.11
15:49:44|51768.39
15:49:45|51773.16
15:49:46|51772.12
15:49:48|51774.15
15:49:48|51773.69
15:49:50|51774.
15:49:51|51769.27
15:49:51|51765.9
15:49:53|51767.84
15:49:54|51755.
15:49:54|51755.73
15:49:55|51761.29
15:49:57|51757.48
15:49:58|51758.
15:49:59|51750.27
15:50:00|51750.69
15:50:01|51746.03
15:50:01|51746.04
15:50:03|51748.74
15:50:03|51746.22
15:50:04|51746.34
15:50:05|51748.
15:50:06|51747.38
15:50:08|51748.19
15:50:08|51748.18
15:50:10|51751.38
15:50:10|51751.66
15:50:12|51750.87
15:50:13|51758.01
15:50:14|51748.99
15:50:16|51748.
15:50:17|51748.36
15:50:17|51749.93
15:50:18|51748.15
15:50:19|51749.55
15:50:20|51749.55
15:50:21|51752.41
15:50:23|51758.78
15:50:24|51758.31
15:50:24|51756.68
15:50:26|51751.05
15:50:26|51755.78
15:50:27|51767.7
15:50:28|51764.14
15:50:29|51765.86
15:50:30|51769.46
15:50:31|51766.72
15:50:32|51777.98
15:50:34|51767.76
15:50:34|51768.
15:50:35|51763.61
15:50:36|51765.07
15:50:37|51769.99
15:50:38|51770.01
15:50:39|51765.97
15:50:40|51762.
15:50:41|51766.47
15:50:42|51764.
15:50:44|51761.09
15:50:45|51753.58
15:50:46|51759.25
15:50:47|51757.83
15:50:48|51752.2
15:50:49|51751.99
15:50:50|51751.88
15:50:51|51747.95
15:50:52|51744.86
15:50:53|51749.19
15:50:54|51753.5
15:50:55|51752.76
15:50:56|51748.39
15:50:58|51754.04
15:50:59|51758.94
15:50:59|51760.69
15:51:00|51758.01
15:51:01|51756.94
15:51:02|51759.8
15:51:04|51757.31
15:51:04|51762.65
15:51:06|51763.98
15:51:07|51761.76
15:51:08|51756.52
15:51:08|51756.73
15:51:10|51755.69
15:51:11|51748.58
15:51:11|51747.21
15:51:13|51749.49
15:51:14|51754.
15:51:15|51760.39
15:51:15|51761.19
15:51:17|51761.25
15:51:17|51772.36
15:51:18|51768.99
15:51:19|51767.87
15:51:21|51761.77
15:51:22|51761.87
15:51:22|51761.59
15:51:24|51765.79
15:51:24|51770.72
15:51:26|51773.83
15:51:26|51774.8
15:51:27|51780.43
15:51:29|51781.49
15:51:30|51786.99
15:51:31|51790.19
15:51:33|51787.58
15:51:33|51791.7
15:51:34|51792.3
15:51:36|51797.57
15:51:36|51800.
15:51:37|51794.33
15:51:38|51794.11
15:51:39|51795.56
15:51:40|51794.98
15:51:42|51794.6
15:51:42|51792.8
15:51:43|51793.47
15:51:45|51792.95
15:51:45|51793.59
15:51:47|51786.8
15:51:49|51783.79
15:51:50|51771.12
15:51:51|51766.4
15:51:52|51767.44
15:51:53|51766.77
15:51:55|51765.93
15:51:55|51759.07
15:51:56|51767.47
15:51:58|51764.97
15:51:59|51764.9
15:51:59|51766.12
15:52:00|51767.08
15:52:02|51763.61
15:52:03|51763.61
15:52:03|51755.62
15:52:04|51757.04
15:52:05|51757.28
15:52:06|51762.56
15:52:07|51769.81
15:52:08|51766.57
15:52:09|51767.04
15:52:10|51781.7
15:52:12|51791.52
15:52:14|51789.86
15:52:14|51782.13
15:52:15|51784.
15:52:17|51787.99
15:52:18|51783.29
15:52:19|51790.42
15:52:19|51796.22
15:52:20|51794.12
15:52:21|51794.42
15:52:22|51789.75
15:52:23|51793.36
15:52:24|51793.23
15:52:25|51786.
15:52:26|51787.75
15:52:27|51783.85
15:52:28|51783.07
15:52:29|51782.12
15:52:30|51768.75
15:52:31|51760.24
15:52:32|51759.48
15:52:34|51756.4
15:52:34|51757.32
15:52:35|51759.76
15:52:37|51757.75
15:52:37|51757.75
15:52:39|51759.61
15:52:39|51759.76
15:52:40|51759.85
15:52:42|51762.05
15:52:42|51759.62
15:52:43|51757.12
15:52:44|51750.
15:52:45|51750.08
15:52:46|51759.64
15:52:49|51751.97
15:52:50|51754.81
15:52:51|51757.46
15:52:51|51757.23
15:52:53|51748.
15:52:54|51750.28
15:52:55|51753.41
15:52:56|51751.94
15:52:57|51751.85
15:52:58|51747.66
15:52:59|51747.26
15:53:00|51750.34
15:53:01|51750.5
15:53:03|51750.3
15:53:04|51752.88
15:53:05|51752.14
15:53:06|51756.32
15:53:07|51756.78
15:53:08|51753.91
15:53:09|51753.77
15:53:10|51755.67
15:53:11|51756.
15:53:12|51751.67
15:53:13|51744.48
15:53:14|51742.9
15:53:15|51741.88
15:53:17|51737.06
15:53:18|51737.21
15:53:18|51739.53
15:53:19|51734.83
15:53:20|51736.3
15:53:21|51742.14
15:53:23|51740.25
15:53:23|51748.
15:53:24|51738.24
15:53:25|51740.48
15:53:26|51740.01
15:53:27|51737.39
15:53:28|51740.85
15:53:29|51740.85
15:53:31|51738.01
15:53:31|51730.8
15:53:32|51736.46
15:53:33|51738.04
15:53:34|51735.71
15:53:36|51730.
15:53:36|51731.03
15:53:37|51731.64
15:53:38|51732.37
15:53:39|51739.5
15:53:40|51729.97
15:53:41|51733.66
15:53:43|51736.3
15:53:43|51735.22
15:53:44|51737.82
15:53:45|51738.5
15:53:46|51738.18
15:53:47|51751.5
15:53:48|51754.43
15:53:50|51754.31
15:53:51|51752.29
15:53:52|51747.29
15:53:53|51746.
15:53:54|51749.31
15:53:54|51754.06
15:53:55|51760.13
15:53:56|51759.84
15:53:58|51761.4
15:53:58|51753.56
15:54:00|51755.6
15:54:01|51746.62
15:54:02|51748.98
15:54:03|51752.75
15:54:04|51749.24
15:54:05|51749.65
15:54:06|51751.43
15:54:07|51751.36
15:54:08|51748.81
15:54:09|51749.29
15:54:10|51747.36
15:54:11|51750.8
15:54:12|51750.54
15:54:13|51749.68
15:54:14|51751.8
15:54:15|51752.43
15:54:16|51749.98
15:54:17|51747.36
15:54:18|51750.03
15:54:19|51747.47
15:54:20|51741.64
15:54:21|51744.
15:54:22|51744.
15:54:23|51747.95
15:54:24|51747.51
15:54:25|51749.51
15:54:26|51747.44
15:54:27|51747.92
15:54:28|51751.14
15:54:29|51746.38
15:54:30|51746.92
15:54:31|51749.23
15:54:32|51754.25
15:54:33|51750.27
15:54:34|51751.01
15:54:35|51740.04
15:54:36|51741.12
15:54:37|51743.88
15:54:39|51741.97
15:54:39|51740.52
15:54:40|51742.31
15:54:41|51742.89
15:54:42|51744.06
15:54:44|51740.45
15:54:45|51739.45
15:54:45|51739.2
15:54:47|51741.66
15:54:48|51741.66
15:54:49|51746.48
15:54:50|51749.44
15:54:52|51758.79
15:54:53|51775.16
15:54:55|51776.05
15:54:55|51777.43
15:54:57|51777.53
15:54:58|51777.
15:54:59|51777.
15:54:59|51785.57
15:55:01|51786.03
15:55:02|51784.89
15:55:02|51782.16
15:55:04|51780.95
15:55:05|51780.
15:55:06|51781.86
15:55:07|51775.87
15:55:08|51771.01
15:55:09|51775.61
15:55:10|51773.32
15:55:12|51778.
15:55:13|51781.12
15:55:14|51780.48
15:55:14|51784.92
15:55:15|51798.01
15:55:16|51797.43
15:55:17|51795.12
15:55:18|51799.4
15:55:19|51797.65
15:55:20|51796.55
15:55:21|51799.14
15:55:23|51795.36
15:55:23|51788.
15:55:24|51788.53
15:55:25|51789.31
15:55:26|51773.84
15:55:27|51764.29
15:55:28|51754.17
15:55:29|51737.43
15:55:30|51747.96
15:55:31|51747.57
15:55:32|51750.17
15:55:33|51747.8
15:55:34|51748.45
15:55:35|51748.14
15:55:36|51752.73
15:55:37|51750.
15:55:38|51751.93
15:55:39|51747.29
15:55:40|51746.85
15:55:41|51748.2
15:55:42|51749.94
15:55:43|51750.91
15:55:44|51750.
15:55:45|51744.
15:55:47|51747.43
15:55:48|51748.93
15:55:49|51750.
15:55:49|51751.61
15:55:50|51735.
15:55:52|51735.79
15:55:53|51733.56
15:55:55|51742.17
15:55:55|51744.84
15:55:57|51744.73
15:55:57|51745.19
15:55:59|51747.37
15:56:00|51745.6
15:56:00|51745.57
15:56:01|51748.
15:56:03|51750.35
15:56:04|51761.14
15:56:04|51763.86
15:56:06|51760.39
15:56:06|51762.24
15:56:07|51761.02
15:56:08|51763.11
15:56:10|51766.
15:56:11|51760.68
15:56:11|51762.
15:56:13|51763.39
15:56:13|51761.88
15:56:14|51763.67
15:56:16|51763.65
15:56:16|51763.18
15:56:17|51761.07
15:56:19|51762.
15:56:20|51761.57
15:56:21|51760.02
15:56:22|51766.15
15:56:22|51765.48
15:56:23|51774.82
15:56:25|51775.62
15:56:25|51769.76
15:56:27|51772.69
15:56:28|51773.19
15:56:29|51771.52
15:56:30|51782.09
15:56:31|51786.89
15:56:32|51780.99
15:56:33|51781.82
15:56:34|51783.46
15:56:35|51785.45
15:56:36|51785.64
15:56:37|51790.56
15:56:38|51796.
15:56:39|51791.66
15:56:40|51790.57
15:56:41|51790.32
15:56:42|51794.74
15:56:43|51789.44
15:56:44|51789.95
15:56:45|51789.33
15:56:46|51788.18
15:56:47|51800.
15:56:49|51791.27
15:56:49|51795.59
15:56:50|51797.27
15:56:53|51793.95
15:56:53|51797.
15:56:54|51795.13
15:56:56|51798.89
15:56:57|51802.68
15:56:58|51803.6
15:57:00|51802.12
15:57:00|51801.62
15:57:02|51805.1
15:57:03|51804.38
15:57:03|51809.07
15:57:04|51808.51
15:57:05|51801.06
15:57:06|51802.42
15:57:07|51804.7
15:57:08|51802.12
15:57:09|51802.82
15:57:10|51804.31
15:57:11|51806.02
15:57:12|51806.38
15:57:13|51812.83
15:57:14|51810.18
15:57:15|51810.87
15:57:16|51799.14
15:57:17|51800.
15:57:18|51802.01
15:57:19|51802.28
15:57:20|51800.01
15:57:21|51800.29
15:57:22|51796.41
15:57:24|51801.99
15:57:24|51804.12
15:57:25|51801.12
15:57:27|51803.62
15:57:28|51803.85
15:57:28|51803.85
15:57:30|51798.01
15:57:31|51800.8
15:57:31|51797.19
15:57:33|51799.56
15:57:34|51800.5
15:57:34|51799.68
15:57:35|51798.27
15:57:37|51802.74
15:57:37|51804.9
15:57:39|51802.2
15:57:40|51803.69
15:57:41|51802.24
15:57:41|51806.
15:57:43|51806.11
15:57:44|51800.25
15:57:45|51805.
15:57:45|51806.04
15:57:47|51806.12
15:57:47|51804.32
15:57:49|51805.04
15:57:50|51805.04
15:57:51|51800.03
15:57:52|51800.06
15:57:54|51790.
15:57:55|51791.32
15:57:56|51786.01
15:57:57|51776.48
15:57:58|51779.05
15:57:59|51779.45
15:58:00|51781.99
15:58:01|51780.16
15:58:02|51780.22
15:58:03|51788.
15:58:04|51781.82
15:58:05|51772.11
15:58:06|51774.61
15:58:08|51773.28
15:58:08|51773.85
15:58:10|51773.85
15:58:10|51778.15
15:58:11|51777.32
15:58:12|51794.22
15:58:13|51792.83
15:58:14|51800.02
15:58:16|51804.
15:58:16|51803.75
15:58:17|51804.77
15:58:19|51800.75
15:58:19|51804.38
15:58:20|51802.18
15:58:21|51802.24
15:58:22|51800.75
15:58:23|51805.24
15:58:24|51808.71
15:58:26|51810.31
15:58:26|51810.66
15:58:28|51812.4
15:58:28|51811.14
15:58:29|51814.27
15:58:31|51817.13
15:58:31|51816.99
15:58:32|51823.84
15:58:33|51824.36
15:58:34|51823.43
15:58:35|51826.14
15:58:36|51823.04
15:58:38|51824.69
15:58:38|51824.27
15:58:39|51826.87
15:58:40|51826.87
15:58:41|51828.92
15:58:43|51826.01
15:58:44|51828.29
15:58:45|51829.74
15:58:46|51830.96
15:58:47|51830.96
15:58:48|51829.86
15:58:48|51829.49
15:58:49|51829.5
15:58:50|51836.
15:58:52|51832.36
15:58:52|51831.91
15:58:55|51839.73
15:58:56|51839.59
15:58:57|51842.13
15:58:58|51843.9
15:58:58|51843.37
15:58:59|51851.81
15:59:00|51855.81
15:59:02|51858.31
15:59:03|51855.01
15:59:03|51858.03
15:59:04|51860.53
15:59:05|51860.09
15:59:07|51856.8
15:59:08|51857.91
15:59:08|51863.87
15:59:09|51861.44
15:59:11|51860.
15:59:11|51861.88
15:59:13|51863.88
15:59:13|51867.19
15:59:14|51871.54
15:59:15|51874.
15:59:16|51872.08
15:59:18|51879.37
15:59:18|51878.34
15:59:19|51879.93
15:59:20|51875.61
15:59:22|51878.93
15:59:22|51875.35
15:59:24|51879.19
15:59:25|51877.84
15:59:25|51876.22
15:59:26|51873.24
15:59:28|51876.
15:59:29|51873.63
15:59:30|51871.06
15:59:31|51871.81
15:59:32|51869.01
15:59:33|51873.99
15:59:34|51875.71
15:59:35|51875.95
15:59:36|51881.07
15:59:37|51879.98
15:59:38|51881.35
15:59:38|51883.88
15:59:39|51888.51
15:59:41|51885.
15:59:41|51888.
15:59:43|51890.75
15:59:44|51884.28
15:59:45|51887.04
15:59:46|51897.88
15:59:47|51899.35
15:59:48|51899.93
15:59:48|51898.55
15:59:50|51898.39
15:59:50|51899.55
15:59:51|51901.11
15:59:53|51897.81
15:59:55|51891.42
15:59:56|51892.38
15:59:57|51885.6
15:59:58|51884.94
16:00:00|51883.07
16:00:01|51889.72
16:00:01|51886.43
16:00:02|51886.03
16:00:04|51885.51
16:00:05|51883.42
16:00:05|51886.38
16:00:07|51883.7
16:00:08|51879.54
16:00:09|51888.64
16:00:10|51889.77
16:00:11|51890.
16:00:12|51890.95
16:00:13|51890.56
16:00:14|51892.24
16:00:15|51900.
16:00:16|51895.01
16:00:17|51891.87
16:00:18|51891.99
16:00:19|51889.07
16:00:20|51887.06
16:00:21|51883.31
16:00:21|51882.31
16:00:23|51884.97
16:00:24|51878.67
16:00:25|51874.54
16:00:26|51879.38
16:00:27|51875.45
16:00:28|51878.26
16:00:29|51878.91
16:00:30|51876.49
16:00:31|51876.8
16:00:32|51873.73
16:00:33|51874.14
16:00:34|51868.31
16:00:35|51871.86
16:00:36|51880.02
16:00:37|51881.2
16:00:38|51881.88
16:00:39|51876.09
16:00:40|51880.4
16:00:41|51872.24
16:00:42|51873.
16:00:43|51871.25
16:00:44|51869.56
16:00:45|51868.87
16:00:46|51873.15
16:00:47|51872.14
16:00:48|51873.99
16:00:49|51872.3
16:00:50|51871.47
16:00:51|51876.65
16:00:52|51885.88
16:00:53|51880.03
16:00:54|51883.58
16:00:55|51879.43
16:00:56|51880.4
16:00:58|51872.
16:00:59|51870.83
16:00:59|51871.
16:01:01|51872.54
16:01:02|51870.92
16:01:03|51872.
16:01:04|51869.97
16:01:05|51868.02
16:01:06|51870.3
16:01:08|51876.39
16:01:08|51879.75
16:01:09|51875.55
16:01:11|51874.44
16:01:12|51867.38
16:01:12|51869.58
16:01:14|51868.88
16:01:15|51869.99
16:01:15|51868.4
16:01:16|51872.81
16:01:18|51878.
16:01:18|51881.96
16:01:19|51868.16
16:01:20|51867.17
16:01:21|51868.12
16:01:23|51873.76
16:01:23|51874.97
16:01:25|51881.38
16:01:26|51876.01
16:01:26|51875.87
16:01:27|51876.95
16:01:28|51868.12
16:01:29|51868.46
16:01:30|51869.02
16:01:31|51864.12
16:01:32|51867.32
16:01:33|51867.47
16:01:35|51859.11
16:01:35|51865.18
16:01:36|51859.
16:01:37|51858.27
16:01:38|51862.65
16:01:39|51853.05
16:01:40|51851.66
16:01:42|51852.54
16:01:43|51850.34
16:01:43|51854.78
16:01:44|51863.4
16:01:45|51855.86
16:01:47|51857.14
16:01:47|51859.03
16:01:48|51860.06
16:01:49|51854.01
16:01:50|51854.33
16:01:51|51852.5
16:01:53|51857.03
16:01:54|51855.26
16:01:54|51853.48
16:01:55|51855.81
16:01:56|51852.7
16:01:58|51850.86
16:01:59|51853.79
16:02:00|51853.97
16:02:01|51848.
16:02:02|51845.86
16:02:03|51845.42
16:02:04|51848.88
16:02:05|51850.02
16:02:07|51843.13
16:02:08|51845.33
16:02:09|51846.77
16:02:10|51847.87
16:02:11|51847.94
16:02:12|51844.95
16:02:12|51844.84
16:02:14|51843.74
16:02:14|51848.24
16:02:16|51852.26
16:02:17|51844.39
16:02:18|51844.69
16:02:19|51844.58
16:02:20|51844.62
16:02:21|51842.01
16:02:22|51844.05
16:02:23|51846.7
16:02:23|51849.53
16:02:25|51846.27
16:02:26|51849.37
16:02:26|51849.25
16:02:28|51846.06
16:02:28|51841.87
16:02:30|51842.31
16:02:31|51840.91
16:02:31|51839.42
16:02:33|51837.39
16:02:33|51839.96
16:02:34|51837.77
16:02:36|51837.89
16:02:37|51841.58
16:02:38|51837.63
16:02:39|51840.91
16:02:40|51842.
16:02:41|51843.2
16:02:42|51843.87
16:02:43|51844.
16:02:44|51844.95
16:02:45|51864.83
16:02:46|51868.
16:02:47|51855.05
16:02:48|51856.
16:02:49|51855.76
16:02:50|51855.5
16:02:51|51862.6
16:02:52|51861.38
16:02:53|51870.68
16:02:54|51870.67
16:02:55|51870.21
16:02:56|51866.39
16:02:57|51864.01
16:02:59|51856.98
16:03:00|51844.12
16:03:02|51849.04
16:03:03|51854.77
16:03:04|51852.12
16:03:04|51853.14
16:03:06|51859.85
16:03:06|51857.48
16:03:07|51858.01
16:03:09|51860.16
16:03:10|51861.88
16:03:11|51868.64
16:03:12|51870.13
16:03:12|51874.65
16:03:14|51870.09
16:03:15|51872.04
16:03:16|51873.58
16:03:17|51888.
16:03:17|51872.05
16:03:18|51876.4
16:03:19|51873.94
16:03:20|51874.43
16:03:23|51878.43
16:03:23|51879.3
16:03:24|51877.15
16:03:26|51875.21
16:03:26|51871.87
16:03:28|51876.01
16:03:28|51874.93
16:03:30|51874.24
16:03:30|51886.02
16:03:31|51887.75
16:03:33|51888.
16:03:33|51894.
16:03:35|51895.88
16:03:35|51897.44
16:03:37|51896.67
16:03:38|51898.69
16:03:38|51899.28
16:03:39|51899.88
16:03:40|51899.79
16:03:42|51899.7
16:03:43|51896.
16:03:44|51899.27
16:03:46|51909.81
16:03:47|51912.54
16:03:48|51919.08
16:03:49|51914.33
16:03:50|51917.72
16:03:52|51910.02
16:03:52|51912.
16:03:54|51917.69
16:03:54|51920.
16:03:55|51916.97
16:03:56|51917.98
16:03:57|51920.86
16:03:59|51923.88
16:04:00|51926.3
16:04:01|51935.
16:04:02|51935.01
16:04:03|51933.86
16:04:04|51926.
16:04:05|51927.55
16:04:06|51919.26
16:04:07|51926.32
16:04:09|51911.1
16:04:09|51907.8
16:04:11|51911.84
16:04:12|51924.
16:04:13|51927.88
16:04:14|51933.88
16:04:15|51931.27
16:04:17|51936.
16:04:18|51927.99
16:04:19|51923.86
16:04:21|51921.2
16:04:22|51924.51
16:04:23|51921.31
16:04:24|51922.
16:04:25|51921.98
16:04:27|51917.74
16:04:28|51917.42
16:04:28|51916.81
16:04:29|51913.88
16:04:31|51915.6
16:04:31|51915.16
16:04:33|51909.58
16:04:34|51908.
16:04:34|51910.
16:04:36|51911.03
16:04:37|51918.01
16:04:38|51918.
16:04:38|51912.
16:04:40|51903.98
16:04:40|51911.93
16:04:42|51914.
16:04:43|51915.14
16:04:44|51914.01
16:04:45|51915.24
16:04:45|51913.88
16:04:47|51919.21
16:04:48|51917.96
16:04:48|51912.41
16:04:50|51923.43
16:04:51|51924.32
16:04:52|51924.05
16:04:53|51921.64
16:04:55|51924.
16:04:56|51922.58
16:04:56|51923.78
16:04:57|51926.72
16:04:58|51925.78
16:05:00|51925.28
16:05:01|51925.99
16:05:02|51925.17
16:05:03|51924.19
16:05:04|51922.55
16:05:05|51923.87
16:05:06|51930.32
16:05:07|51935.83
16:05:08|51934.26
16:05:09|51937.84
16:05:10|51924.08
16:05:11|51915.8
16:05:12|51917.21
16:05:13|51916.35
16:05:14|51914.21
16:05:15|51914.01
16:05:16|51914.89
16:05:17|51909.89
16:05:18|51911.83
16:05:19|51913.61
16:05:20|51915.39
16:05:21|51912.54
16:05:22|51916.81
16:05:23|51917.86
16:05:24|51916.
16:05:25|51915.46
16:05:26|51920.49
16:05:27|51924.72
16:05:28|51926.
16:05:30|51926.47
16:05:30|51925.97
16:05:31|51923.97
16:05:33|51917.52
16:05:33|51911.82
16:05:34|51912.44
16:05:35|51908.87
16:05:37|51903.99
16:05:38|51904.74
16:05:38|51903.88
16:05:40|51904.2
16:05:42|51903.42
16:05:43|51904.9
16:05:44|51905.97
16:05:45|51905.76
16:05:46|51909.88
16:05:47|51905.98
16:05:48|51910.
16:05:48|51903.87
16:05:50|51903.47
16:05:50|51904.
16:05:53|51909.99
16:05:53|51907.91
16:05:54|51909.52
16:05:55|51909.99
16:05:56|51907.74
16:05:57|51909.98
16:05:59|51909.68
16:05:59|51918.76
16:06:01|51921.4
16:06:01|51925.85
16:06:03|51918.47
16:06:04|51921.86
16:06:05|51918.02
16:06:06|51927.53
16:06:07|51922.94
16:06:08|51923.03
16:06:09|51919.13
16:06:10|51923.95
16:06:11|51924.15
16:06:12|51924.34
16:06:13|51921.97
16:06:14|51924.68
16:06:15|51925.07
16:06:16|51924.99
16:06:17|51925.74
16:06:18|51925.73
16:06:19|51920.76
16:06:20|51923.34
16:06:21|51918.85
16:06:22|51921.4
16:06:24|51920.
16:06:25|51920.1
16:06:26|51923.41
16:06:27|51921.59
16:06:28|51924.81
16:06:29|51923.74
16:06:31|51923.52
16:06:31|51926.
16:06:32|51936.29
16:06:33|51935.96
16:06:34|51939.88
16:06:35|51938.69
16:06:37|51951.02
16:06:38|51950.59
16:06:38|51951.3
16:06:40|51950.48
16:06:40|51949.9
16:06:41|51952.01
16:06:43|51954.44
16:06:43|51955.93
16:06:45|51955.73
16:06:45|51963.48
16:06:47|51965.2
16:06:47|51966.
16:06:49|51958.01
16:06:49|51959.87
16:06:51|51960.5
16:06:51|51961.
16:06:52|51958.01
16:06:54|51962.88
16:06:55|51964.88
16:06:55|51964.87
16:06:56|51971.96
16:06:57|51972.3
16:06:59|51962.48
16:06:59|51972.33
16:07:01|51968.02
16:07:01|51974.
16:07:03|51976.
16:07:03|51978.7
16:07:05|51980.62
16:07:05|51983.43
16:07:06|51984.49
16:07:08|51978.55
16:07:09|51975.89
16:07:10|51983.88
16:07:11|51982.46
16:07:12|51985.8
16:07:13|51988.
16:07:14|51987.
16:07:15|51983.94
16:07:16|51983.35
16:07:18|51987.08
16:07:18|51990.92
16:07:20|51990.95
16:07:21|52003.87
16:07:21|52008.28
16:07:23|51996.59
16:07:24|51996.93
16:07:25|52004.16
16:07:26|52014.5
16:07:27|52014.9
16:07:28|52016.
16:07:29|52018.56
16:07:30|52019.17
16:07:31|52023.98
16:07:32|52026.
16:07:33|52030.01
16:07:34|52030.76
16:07:35|52031.99
16:07:36|52040.53
16:07:37|52030.
16:07:38|52033.97
16:07:39|52035.7
16:07:40|52041.48
16:07:41|52044.03
16:07:42|52048.
16:07:43|52038.17
16:07:44|52040.
16:07:45|52042.14
16:07:46|52032.69
16:07:47|52025.67
16:07:48|52032.01
16:07:49|52031.8
16:07:50|52034.04
16:07:51|52033.21
16:07:53|52037.71
16:07:53|52035.05
16:07:55|52034.26
16:07:56|52034.01
16:07:57|52025.52
16:07:58|52024.99
16:07:59|52030.95
16:08:00|52034.
16:08:00|52034.01
16:08:02|52047.74
16:08:03|52048.74
16:08:05|52043.81
16:08:06|52038.02
16:08:06|52033.4
16:08:08|52041.5
16:08:09|52037.27
16:08:10|52037.25
16:08:10|52036.02
16:08:12|52039.07
16:08:12|52037.18
16:08:14|52039.91
16:08:15|52031.81
16:08:17|52023.64
16:08:18|52021.03
16:08:20|52012.01
16:08:21|52014.
16:08:22|52007.88
16:08:23|52001.48
16:08:23|51996.86
16:08:25|52002.89
16:08:26|52012.97
16:08:27|52013.99
16:08:28|52018.28
16:08:29|52012.01
16:08:30|52030.12
16:08:32|52028.8
16:08:32|52030.48
16:08:34|52042.74
16:08:34|52042.6
16:08:36|52050.01
16:08:36|52055.99
16:08:38|52051.85
16:08:39|52060.12
16:08:39|52061.34
16:08:40|52063.94
16:08:41|52067.16
16:08:43|52066.01
16:08:44|52069.16
16:08:44|52064.84
16:08:45|52069.52
16:08:47|52067.85
16:08:47|52061.59
16:08:48|52061.99
16:08:50|52067.3
16:08:51|52065.97
16:08:51|52064.01
16:08:53|52064.95
16:08:54|52066.9
16:08:55|52066.95
16:08:56|52063.26
16:08:56|52061.21
16:08:57|52066.42
16:08:59|52055.51
16:08:59|52067.17
16:09:00|52070.2
16:09:02|52074.95
16:09:02|52085.23
16:09:03|52094.03
16:09:04|52100.56
16:09:05|52110.56
16:09:07|52112.14
16:09:07|52104.03
16:09:08|52111.66
16:09:09|52103.25
16:09:11|52105.97
16:09:12|52102.35
16:09:13|52115.84
16:09:15|52113.04
16:09:15|52110.31
16:09:16|52105.21
16:09:18|52109.86
16:09:19|52114.01
16:09:20|52122.38
16:09:21|52122.78
16:09:22|52124.01
16:09:23|52139.99
16:09:24|52118.
16:09:25|52120.49
16:09:27|52117.48
16:09:28|52116.85
16:09:29|52110.94
16:09:30|52111.51
16:09:31|52106.
16:09:32|52107.7
16:09:33|52104.63
16:09:34|52106.25
16:09:35|52111.12
16:09:36|52120.04
16:09:37|52113.55
16:09:39|52121.94
16:09:39|52109.98
16:09:40|52120.86
16:09:41|52120.56
16:09:42|52116.12
16:09:44|52114.57
16:09:45|52117.97
16:09:46|52111.48
16:09:46|52107.62
16:09:48|52109.33
16:09:48|52113.02
16:09:50|52115.91
16:09:51|52117.47
16:09:52|52115.99
16:09:53|52111.89
16:09:54|52105.98
16:09:55|52107.09
16:09:56|52107.8
16:09:57|52108.01
16:09:59|52105.24
16:09:59|52109.81
16:10:00|52108.02
16:10:01|52106.57
16:10:02|52107.95
16:10:04|52111.86
16:10:05|52119.68
16:10:06|52125.87
16:10:07|52121.22
16:10:09|52121.58
16:10:10|52120.95
16:10:11|52125.24
16:10:12|52127.08
16:10:13|52121.01
16:10:15|52123.87
16:10:15|52134.12
16:10:16|52132.83
16:10:17|52136.
16:10:19|52138.21
16:10:20|52140.03
16:10:21|52146.05
16:10:22|52147.48
16:10:22|52154.
16:10:24|52158.
16:10:25|52151.97
16:10:26|52147.79
16:10:27|52150.44
16:10:28|52148.07
16:10:28|52132.93
16:10:29|52135.04
16:10:31|52137.91
16:10:32|52135.29
16:10:33|52126.62
16:10:34|52123.64
16:10:34|52122.45
16:10:37|52124.52
16:10:38|52126.51
16:10:38|52128.7
16:10:39|52123.58
16:10:41|52122.38
16:10:42|52117.44
16:10:42|52122.01
16:10:44|52126.42
16:10:44|52131.07
16:10:46|52132.4
16:10:46|52134.52
16:10:47|52138.95
16:10:48|52135.6
16:10:49|52134.82
16:10:50|52137.61
16:10:51|52143.88
16:10:53|52149.29
16:10:53|52141.6
16:10:54|52135.97
16:10:56|52130.71
16:10:56|52127.64
16:10:57|52125.42
16:10:58|52125.46
16:10:59|52120.78
16:11:00|52123.
16:11:01|52124.15
16:11:02|52122.75
16:11:04|52121.99
16:11:05|52124.13
16:11:06|52123.98
16:11:07|52123.99
16:11:08|52137.7
16:11:10|52131.92
16:11:11|52136.45
16:11:11|52136.
16:11:13|52137.66
16:11:13|52128.01
16:11:15|52107.06
16:11:16|52110.04
16:11:17|52120.56
16:11:17|52114.01
16:11:18|52112.47
16:11:21|52106.14
16:11:22|52105.26
16:11:23|52093.91
16:11:24|52095.64
16:11:25|52090.89
16:11:26|52092.
16:11:27|52091.71
16:11:28|52086.05
16:11:29|52078.82
16:11:30|52078.14
16:11:30|52095.39
16:11:31|52089.26
16:11:33|52087.6
16:11:34|52086.52
16:11:35|52077.59
16:11:36|52079.1
16:11:37|52079.69
16:11:38|52078.75
16:11:39|52083.22
16:11:40|52078.
16:11:41|52076.48
16:11:42|52079.18
16:11:43|52078.85
16:11:44|52080.48
16:11:45|52098.
16:11:46|52094.32
16:11:47|52088.
16:11:48|52085.26
16:11:49|52086.13
16:11:50|52094.04
16:11:51|52094.94
16:11:52|52104.
16:11:53|52113.01
16:11:55|52120.
16:11:56|52118.27
16:11:57|52119.07
16:11:58|52118.8
16:11:59|52113.61
16:11:59|52113.56
16:12:01|52116.
16:12:02|52116.76
16:12:03|52122.88
16:12:04|52126.59
16:12:06|52124.4
16:12:06|52123.98
16:12:08|52120.95
16:12:09|52121.53
16:12:10|52118.
16:12:11|52109.87
16:12:12|52117.51
16:12:13|52112.01
16:12:14|52113.02
16:12:15|52114.77
16:12:16|52116.
16:12:18|52114.53
16:12:18|52119.79
16:12:20|52115.77
16:12:22|52116.
16:12:22|52118.08
16:12:24|52115.25
16:12:26|52117.08
16:12:27|52104.97
16:12:28|52113.99
16:12:28|52128.2
16:12:29|52134.77
16:12:31|52129.97
16:12:31|52121.21
16:12:32|52118.89
16:12:33|52112.86
16:12:34|52106.01
16:12:35|52106.23
16:12:37|52112.01
16:12:37|52122.73
16:12:38|52125.87
16:12:40|52132.58
16:12:41|52132.93
16:12:42|52137.06
16:12:43|52136.95
16:12:44|52137.53
16:12:45|52140.29
16:12:45|52141.37
16:12:47|52138.18
16:12:48|52138.
16:12:49|52136.53
16:12:50|52141.2
16:12:51|52138.95
16:12:52|52133.99
16:12:53|52138.12
16:12:53|52139.63
16:12:54|52140.63
16:12:56|52144.
16:12:56|52145.78
16:12:57|52145.57
16:12:59|52146.91
16:13:00|52151.51
16:13:01|52151.45
16:13:02|52153.3
16:13:04|52143.99
16:13:05|52139.93
16:13:05|52140.
16:13:06|52134.51
16:13:07|52126.06
16:13:08|52120.68
16:13:10|52130.38
16:13:11|52132.02
16:13:12|52144.02
16:13:13|52140.
16:13:14|52141.19
16:13:15|52133.84
16:13:16|52137.38
16:13:17|52136.
16:13:18|52137.88
16:13:19|52138.13
16:13:20|52134.01
16:13:21|52142.05
16:13:22|52141.79
16:13:23|52135.94
16:13:24|52131.38
16:13:25|52129.08
16:13:26|52126.01
16:13:27|52133.12
16:13:29|52131.98
16:13:30|52127.83
16:13:31|52126.04
16:13:32|52132.56
16:13:33|52132.74
16:13:34|52132.
16:13:35|52137.54
16:13:36|52136.26
16:13:37|52141.06
16:13:38|52141.9
16:13:39|52140.15
16:13:40|52146.
16:13:41|52136.13
16:13:43|52129.41
16:13:43|52129.56
16:13:44|52133.14
16:13:45|52134.01
16:13:46|52128.44
16:13:47|52124.88
16:13:49|52126.58
16:13:49|52129.77
16:13:50|52129.39
16:13:52|52127.72
16:13:53|52129.88
16:13:54|52132.09
16:13:55|52130.
16:13:56|52118.72
16:13:56|52121.77
16:13:57|52121.08
16:13:59|52119.2
16:14:00|52115.08
16:14:00|52117.9
16:14:02|52111.77
16:14:03|52117.61
16:14:04|52128.01
16:14:05|52125.2
16:14:06|52127.83
16:14:07|52128.87
16:14:07|52131.62
16:14:09|52128.05
16:14:10|52127.47
16:14:11|52129.35
16:14:12|52128.63
16:14:13|52134.93
16:14:14|52145.88
16:14:15|52151.39
16:14:16|52146.75
16:14:17|52148.75
16:14:18|52156.5
16:14:19|52156.02
16:14:20|52144.34
16:14:21|52139.98
16:14:22|52132.86
16:14:23|52138.07
16:14:24|52139.69
16:14:25|52145.
16:14:26|52138.32
16:14:27|52138.12
16:14:28|52138.57
16:14:30|52138.42
16:14:31|52139.47
16:14:32|52136.
16:14:33|52124.
16:14:34|52127.93
16:14:35|52126.89
16:14:35|52128.
16:14:37|52130.36
16:14:38|52134.
16:14:38|52134.31
16:14:40|52130.86
16:14:41|52136.93
16:14:42|52137.34
16:14:43|52138.
16:14:44|52135.36
16:14:44|52132.42
16:14:46|52136.
16:14:47|52131.75
16:14:48|52128.55
16:14:49|52127.82
16:14:50|52131.46
16:14:51|52136.
16:14:52|52135.13
16:14:54|52142.62
16:14:54|52145.39
16:14:56|52147.21
16:14:57|52147.41
16:14:58|52148.
16:14:59|52147.44
16:15:00|52144.16
16:15:01|52145.63
16:15:02|52147.02
16:15:03|52150.9
16:15:03|52149.83
16:15:05|52149.01
16:15:05|52152.48
16:15:07|52151.36
16:15:07|52155.51
16:15:08|52151.97
16:15:10|52151.01
16:15:11|52151.28
16:15:12|52156.55
16:15:13|52155.54
16:15:14|52157.99
16:15:15|52140.71
16:15:16|52178.86
16:15:17|52173.86
16:15:18|52163.03
16:15:19|52146.03
16:15:20|52145.08
16:15:22|52146.89
16:15:22|52143.74
16:15:23|52145.36
16:15:25|52133.68
16:15:26|52129.49
16:15:28|52131.89
16:15:28|52127.9
16:15:29|52119.61
16:15:30|52115.35
16:15:31|52113.71
16:15:33|52116.7
16:15:34|52114.37
16:15:35|52121.02
16:15:36|52118.04
16:15:36|52118.37
16:15:37|52118.04
16:15:39|52115.
16:15:40|52117.2
16:15:41|52119.58
16:15:41|52117.7
16:15:42|52118.75
16:15:44|52113.81
16:15:45|52095.06
16:15:46|52104.38
16:15:46|52100.16
16:15:47|52097.27
16:15:48|52098.13
16:15:49|52099.21
16:15:50|52096.37
16:15:52|52097.27
16:15:52|52102.01
16:15:54|52115.75
16:15:55|52122.03
16:15:55|52121.72
16:15:57|52116.65
16:15:57|52112.01
16:15:58|52109.91
16:15:59|52112.72
16:16:01|52104.56
16:16:01|52109.1
16:16:03|52104.81
16:16:04|52110.41
16:16:04|52101.64
16:16:05|52102.02
16:16:06|52096.44
16:16:08|52096.51
16:16:08|52097.44
16:16:10|52100.
16:16:11|52097.81
16:16:12|52094.04
16:16:14|52090.02
16:16:15|52087.47
16:16:16|52088.83
16:16:16|52091.27
16:16:17|52105.99
16:16:19|52114.14
16:16:19|52108.5
16:16:21|52101.71
16:16:22|52107.59
16:16:24|52120.89
16:16:24|52120.24
16:16:27|52121.1
16:16:28|52120.79
16:16:29|52120.01
16:16:30|52119.8
16:16:31|52116.
16:16:33|52107.99
16:16:33|52101.98
16:16:35|52107.88
16:16:36|52104.44
16:16:37|52104.
16:16:38|52100.72
16:16:39|52096.11
16:16:40|52093.97
16:16:41|52091.42
16:16:42|52092.
16:16:43|52096.54
16:16:44|52099.17
16:16:46|52110.
16:16:46|52112.94
16:16:48|52109.97
16:16:49|52104.66
16:16:50|52101.31
16:16:51|52116.
16:16:52|52109.42
16:16:53|52115.3
16:16:54|52120.
16:16:55|52122.14
16:16:56|52124.16
16:16:57|52122.
16:16:58|52117.
16:16:59|52119.71
16:17:00|52119.02
16:17:01|52123.76
16:17:03|52120.66
16:17:04|52120.
16:17:05|52124.98
16:17:06|52127.84
16:17:07|52134.69
16:17:08|52130.28
16:17:09|52129.08
16:17:09|52130.22
16:17:11|52134.42
16:17:12|52133.71
16:17:13|52133.8
16:17:13|52135.49
16:17:15|52133.12
16:17:16|52136.28
16:17:17|52136.
16:17:18|52135.96
16:17:19|52135.63
16:17:20|52139.21
16:17:21|52146.61
16:17:22|52150.
16:17:23|52148.37
16:17:24|52147.02
16:17:25|52148.04
16:17:26|52148.43
16:17:27|52149.17
16:17:28|52151.53
16:17:30|52149.99
16:17:31|52149.32
16:17:32|52153.79
16:17:33|52160.08
16:17:34|52172.
16:17:35|52179.4
16:17:36|52194.4
16:17:37|52181.53
16:17:38|52182.01
16:17:39|52177.78
16:17:40|52179.88
16:17:41|52198.41
16:17:42|52188.01
16:17:43|52190.72
16:17:45|52190.12
16:17:45|52191.34
16:17:46|52188.87
16:17:48|52195.93
16:17:48|52196.
16:17:49|52190.57
16:17:50|52193.6
16:17:52|52185.44
16:17:53|52185.48
16:17:54|52176.57
16:17:54|52191.87
16:17:56|52189.75
16:17:56|52184.52
16:17:57|52186.23
16:17:59|52183.44
16:18:00|52184.15
16:18:01|52182.31
16:18:02|52191.99
16:18:02|52181.26
16:18:03|52184.7
16:18:04|52194.
16:18:06|52185.96
16:18:07|52186.32
16:18:08|52187.86
16:18:08|52187.97
16:18:10|52192.
16:18:10|52178.
16:18:11|52177.54
16:18:13|52182.41
16:18:13|52178.81
16:18:14|52188.42
16:18:17|52183.94
16:18:17|52193.78
16:18:19|52193.99
16:18:20|52195.05
16:18:21|52198.97
16:18:22|52195.77
16:18:23|52196.13
16:18:24|52196.45
16:18:25|52205.49
16:18:25|52203.84
16:18:27|52204.51
16:18:29|52198.08
16:18:30|52203.03
16:18:30|52214.
16:18:32|52219.31
16:18:33|52217.87
16:18:34|52220.93
16:18:35|52231.97
16:18:36|52227.62
16:18:37|52225.31
16:18:39|52226.01
16:18:39|52222.15
16:18:40|52222.7
16:18:41|52211.67
16:18:42|52210.
16:18:44|52202.15
16:18:44|52206.23
16:18:46|52191.95
16:18:47|52187.8
16:18:48|52193.67
16:18:49|52192.11
16:18:50|52196.14
16:18:51|52197.71
16:18:52|52203.03
16:18:53|52203.67
16:18:55|52200.01
16:18:56|52206.25
16:18:57|52211.64
16:18:57|52210.37
16:18:58|52210.34
16:18:59|52205.21
16:19:00|52211.96
16:19:01|52211.18
16:19:02|52209.66
16:19:04|52213.01
16:19:04|52220.
16:19:05|52212.01
16:19:06|52211.31
16:19:07|52208.3
16:19:08|52205.66
16:19:09|52201.78
16:19:11|52213.95
16:19:11|52213.29
16:19:12|52213.96
16:19:13|52222.01
16:19:15|52232.
16:19:17|52230.04
16:19:18|52224.53
16:19:18|52231.46
16:19:20|52213.21
16:19:21|52210.75
16:19:22|52208.27
16:19:23|52208.14
16:19:24|52212.91
16:19:25|52213.74
16:19:26|52220.29
16:19:27|52219.34
16:19:28|52219.43
16:19:29|52225.
16:19:30|52233.65
16:19:31|52229.48
16:19:32|52226.75
16:19:33|52230.52
16:19:34|52225.05
16:19:35|52222.26
16:19:36|52217.97
16:19:37|52206.8
16:19:38|52213.7
16:19:40|52213.66
16:19:41|52216.18
16:19:41|52212.78
16:19:42|52215.87
16:19:43|52215.8
16:19:45|52204.15
16:19:46|52207.41
16:19:46|52200.01
16:19:47|52198.01
16:19:49|52200.3
16:19:49|52200.65
16:19:51|52213.86
16:19:52|52208.14
16:19:53|52215.48
16:19:53|52212.04
16:19:55|52212.
16:19:56|52211.88
16:19:57|52211.08
16:19:58|52218.
16:19:59|52220.01
16:20:00|52220.69
16:20:01|52227.5
16:20:02|52222.16
16:20:03|52216.28
16:20:04|52215.26
16:20:05|52222.
16:20:06|52219.33
16:20:07|52224.03
16:20:08|52224.77
16:20:09|52224.02
16:20:10|52228.59
16:20:11|52220.99
16:20:12|52226.67
16:20:13|52224.5
16:20:14|52214.
16:20:15|52215.4
16:20:16|52211.21
16:20:18|52209.86
16:20:19|52203.77
16:20:20|52207.22
16:20:21|52194.86
16:20:22|52198.41
16:20:24|52197.96
16:20:25|52194.86
16:20:26|52196.65
16:20:27|52196.
16:20:27|52195.79
16:20:29|52199.23
16:20:31|52193.77
16:20:32|52194.81
16:20:33|52204.88
16:20:34|52195.99
16:20:35|52176.94
16:20:35|52176.46
16:20:36|52172.18
16:20:39|52177.1
16:20:39|52181.63
16:20:41|52193.88
16:20:41|52191.78
16:20:43|52197.64
16:20:43|52187.98
16:20:45|52188.04
16:20:46|52188.7
16:20:47|52188.18
16:20:48|52186.24
16:20:49|52187.21
16:20:50|52185.18
16:20:51|52187.58
16:20:52|52193.99
16:20:53|52193.82
16:20:54|52188.68
16:20:55|52192.01
16:20:57|52188.6
16:20:57|52189.35
16:20:58|52194.23
16:20:59|52195.08
16:21:01|52193.04
16:21:02|52189.99
16:21:03|52199.06
16:21:04|52209.22
16:21:05|52208.12
16:21:06|52209.01
16:21:07|52210.27
16:21:08|52211.
16:21:09|52207.77
16:21:10|52208.56
16:21:11|52209.83
16:21:12|52194.19
16:21:13|52188.56
16:21:14|52196.66
16:21:15|52196.49
16:21:17|52199.52
16:21:19|52210.07
16:21:20|52206.38
16:21:21|52208.69
16:21:22|52209.83
16:21:23|52207.14
16:21:24|52208.26
16:21:24|52211.09
16:21:25|52212.09
16:21:27|52212.09
16:21:27|52215.
16:21:28|52217.81
16:21:30|52218.43
16:21:32|52225.68
16:21:33|52225.68
16:21:34|52226.4
16:21:34|52226.23
16:21:36|52228.43
16:21:36|52231.82
16:21:37|52227.47
16:21:39|52231.42
16:21:40|52242.
16:21:41|52239.13
16:21:43|52231.88
16:21:44|52232.92
16:21:44|52236.02
16:21:45|52229.84
16:21:46|52226.98
16:21:48|52231.64
16:21:48|52234.83
16:21:50|52230.9
16:21:50|52230.57
16:21:51|52232.79
16:21:52|52236.89
16:21:53|52231.67
16:21:55|52231.15
16:21:55|52233.95
16:21:56|52239.59
16:21:58|52234.07
16:21:59|52237.03
16:22:00|52236.54
16:22:01|52235.54
16:22:01|52237.82
16:22:03|52239.32
16:22:04|52242.11
16:22:05|52243.19
16:22:05|52237.86
16:22:06|52235.41
16:22:08|52234.41
16:22:09|52236.13
16:22:10|52235.08
16:22:11|52230.
16:22:12|52224.
16:22:12|52228.74
16:22:13|52227.57
16:22:15|52222.82
16:22:17|52224.39
16:22:17|52221.92
16:22:19|52219.83
16:22:20|52219.06
16:22:20|52223.9
16:22:22|52220.52
16:22:23|52227.31
16:22:23|52222.54
16:22:24|52225.32
16:22:26|52230.27
16:22:26|52230.5
16:22:27|52224.04
16:22:28|52226.22
16:22:30|52224.31
16:22:31|52221.98
16:22:32|52221.41
16:22:32|52223.18
16:22:34|52224.66
16:22:36|52229.58
16:22:37|52220.89
16:22:38|52223.73
16:22:40|52221.98
16:22:41|52230.41
16:22:42|52233.65
16:22:42|52231.21
16:22:43|52238.8
16:22:44|52243.49
16:22:46|52237.07
16:22:46|52239.14
16:22:48|52239.32
16:22:49|52237.19
16:22:50|52235.56
16:22:51|52238.32
16:22:52|52237.6
16:22:53|52241.38
16:22:53|52227.31
16:22:54|52232.86
16:22:56|52235.53
16:22:56|52236.04
16:22:58|52232.79
16:22:59|52236.36
16:23:00|52240.14
16:23:00|52237.15
16:23:02|52239.08
16:23:03|52235.02
16:23:03|52231.88
16:23:05|52233.68
16:23:06|52231.37
16:23:06|52233.2
16:23:08|52231.3
16:23:09|52230.56
16:23:09|52222.73
16:23:11|52219.47
16:23:12|52217.54
16:23:13|52218.79
16:23:13|52218.77
16:23:15|52226.
16:23:16|52225.63
16:23:17|52228.11
16:23:18|52219.21
16:23:20|52217.86
16:23:21|52219.19
16:23:22|52223.86
16:23:23|52222.72
16:23:24|52220.33
16:23:26|52223.64
16:23:26|52219.01
16:23:28|52216.87
16:23:29|52211.15
16:23:30|52207.79
16:23:31|52204.56
16:23:32|52207.57
16:23:33|52203.35
16:23:35|52202.96
16:23:35|52205.44
16:23:37|52204.89
16:23:38|52208.65
16:23:40|52220.73
16:23:41|52213.24
16:23:42|52217.58
16:23:43|52214.6
16:23:44|52210.25
16:23:45|52207.32
16:23:46|52210.04
16:23:47|52208.65
16:23:49|52222.67
16:23:50|52220.68
16:23:51|52222.87
16:23:51|52222.62
16:23:53|52221.35
16:23:54|52223.29
16:23:55|52218.51
16:23:56|52220.65
16:23:57|52217.58
16:23:58|52217.71
16:23:59|52219.74
16:24:00|52215.59
16:24:01|52219.12
16:24:02|52219.86
16:24:03|52223.24
16:24:03|52219.07
16:24:05|52220.
16:24:06|52219.71
16:24:07|52215.37
16:24:08|52216.78
16:24:09|52218.09
16:24:11|52219.54
16:24:11|52217.06
16:24:13|52222.35
16:24:13|52222.17
16:24:14|52221.56
16:24:15|52219.39
16:24:16|52219.39
16:24:17|52231.
16:24:18|52230.19
16:24:20|52232.24
16:24:21|52230.64
16:24:22|52229.65
16:24:23|52227.62
16:24:24|52216.83
16:24:25|52221.99
16:24:26|52219.46
16:24:27|52220.66
16:24:28|52220.75
16:24:29|52220.38
16:24:30|52217.72
16:24:31|52219.94
16:24:32|52223.05
16:24:33|52229.29
16:24:34|52226.39
16:24:36|52229.05
16:24:37|52230.68
16:24:38|52227.79
16:24:39|52229.27
16:24:39|52229.01
16:24:40|52228.82
16:24:41|52229.03
16:24:42|52229.36
16:24:44|52229.34
16:24:45|52225.39
16:24:46|52225.95
16:24:47|52228.77
16:24:48|52221.96
16:24:48|52224.96
16:24:49|52227.18
16:24:51|52227.17
16:24:52|52222.39
16:24:53|52232.38
16:24:54|52238.
16:24:55|52234.9
16:24:56|52231.86
16:24:56|52231.82
16:24:57|52230.45
16:24:59|52230.5
16:25:00|52232.39
16:25:01|52229.9
16:25:02|52220.02
16:25:03|52223.99
16:25:04|52223.77
16:25:05|52229.12
16:25:06|52228.96
16:25:07|52229.1
16:25:08|52232.94
16:25:10|52244.2
16:25:11|52243.72
16:25:12|52242.46
16:25:13|52246.24
16:25:14|52247.02
16:25:15|52241.84
16:25:17|52241.4
16:25:17|52231.87
16:25:19|52235.86
16:25:20|52232.52
16:25:21|52238.26
16:25:22|52241.71
16:25:23|52240.01
16:25:24|52245.08
16:25:25|52237.62
16:25:26|52239.96
16:25:27|52239.96
16:25:28|52239.68
16:25:29|52237.29
16:25:30|52240.96
16:25:32|52239.55
16:25:32|52240.64
16:25:33|52239.39
16:25:35|52236.9
16:25:36|52235.51
16:25:38|52237.73
16:25:39|52238.67
16:25:39|52240.84
16:25:40|52245.99
16:25:41|52241.42
16:25:42|52242.23
16:25:44|52243.8
16:25:45|52245.18
16:25:46|52240.46
16:25:47|52240.01
16:25:48|52239.9
16:25:49|52238.12
16:25:50|52240.78
16:25:50|52239.42
16:25:51|52236.75
16:25:53|52240.01
16:25:53|52236.73
16:25:55|52228.45
16:25:56|52234.65
16:25:57|52237.68
16:25:58|52230.46
16:25:59|52229.06
16:26:01|52223.5
16:26:02|52222.17
16:26:02|52222.83
16:26:04|52227.28
16:26:04|52227.92
16:26:06|52222.87
16:26:07|52222.89
16:26:08|52213.48
16:26:08|52213.49
16:26:10|52215.73
16:26:11|52196.32
16:26:12|52195.95
16:26:13|52193.18
16:26:14|52185.39
16:26:15|52186.8
16:26:16|52179.03
16:26:17|52180.
16:26:18|52183.79
16:26:19|52181.99
16:26:20|52180.17
16:26:21|52178.29
16:26:22|52178.99
16:26:23|52170.02
16:26:24|52172.57
16:26:25|52172.35
16:26:27|52160.
16:26:28|52157.23
16:26:29|52150.9
16:26:30|52156.43
16:26:30|52158.25
16:26:31|52157.81
16:26:32|52155.4
16:26:33|52140.4
16:26:35|52137.34
16:26:37|52138.21
16:26:38|52141.67
16:26:39|52142.06
16:26:40|52140.66
16:26:41|52134.
16:26:43|52131.16
16:26:44|52132.07
16:26:45|52139.04
16:26:45|52140.22
16:26:46|52146.03
16:26:48|52145.4
16:26:49|52146.85
16:26:50|52148.03
16:26:51|52156.92
16:26:52|52144.92
16:26:53|52139.5
16:26:53|52141.76
16:26:55|52146.
16:26:56|52142.26
16:26:57|52146.65
16:26:58|52146.68
16:26:59|52148.
16:27:00|52151.64
16:27:01|52151.28
16:27:02|52153.76
16:27:03|52154.48
16:27:04|52152.73
16:27:05|52152.19
16:27:06|52149.57
16:27:07|52149.79
16:27:08|52152.18
16:27:09|52154.78
16:27:10|52161.26
16:27:11|52167.76
16:27:12|52165.67
16:27:13|52165.34
16:27:14|52163.41
16:27:15|52168.23
16:27:16|52172.91
16:27:17|52171.77
16:27:18|52172.13
16:27:19|52171.03
16:27:20|52161.63
16:27:21|52164.58
16:27:22|52160.54
16:27:24|52157.92
16:27:25|52161.16
16:27:26|52141.34
16:27:28|52142.78
16:27:28|52133.17
16:27:30|52128.22
16:27:30|52129.07
16:27:31|52135.07
16:27:32|52138.38
16:27:34|52138.47
16:27:35|52141.46
16:27:35|52144.37
16:27:36|52136.8
16:27:37|52130.32
16:27:38|52132.39
16:27:39|52125.78
16:27:40|52125.13
16:27:42|52121.44
16:27:42|52116.77
16:27:44|52112.52
16:27:45|52116.04
16:27:46|52118.73
16:27:47|52116.41
16:27:47|52112.63
16:27:49|52112.8
16:27:51|52116.63
16:27:51|52127.41
16:27:53|52130.84
16:27:54|52125.39
16:27:54|52128.87
16:27:56|52133.28
16:27:57|52133.28
16:27:58|52134.
16:27:59|52131.56
16:28:00|52134.75
16:28:01|52129.04
16:28:01|52124.43
16:28:02|52122.97
16:28:04|52121.57
16:28:05|52121.
16:28:07|52121.01
16:28:07|52121.02
16:28:09|52123.27
16:28:10|52123.26
16:28:10|52121.
16:28:11|52127.31
16:28:12|52126.9
16:28:13|52125.5
16:28:14|52135.01
16:28:15|52138.72
16:28:16|52136.1
16:28:17|52137.33
16:28:18|52155.95
16:28:20|52149.01
16:28:20|52143.68
16:28:21|52147.31
16:28:23|52141.57
16:28:24|52152.58
16:28:25|52156.92
16:28:26|52159.38
16:28:27|52158.8
16:28:28|52155.02
16:28:29|52157.38
16:28:30|52153.76
16:28:31|52156.01
16:28:32|52158.74
16:28:34|52158.74
16:28:34|52148.
16:28:35|52134.06
16:28:37|52130.13
16:28:37|52120.01
16:28:38|52120.47
16:28:40|52127.47
16:28:40|52124.78
16:28:42|52126.4
16:28:42|52125.86
16:28:43|52141.15
16:28:45|52143.57
16:28:46|52147.22
16:28:47|52144.12
16:28:48|52150.
16:28:49|52145.38
16:28:51|52143.25
16:28:51|52149.
16:28:53|52152.04
16:28:53|52148.5
16:28:54|52146.07
16:28:55|52146.53
16:28:56|52146.12
16:28:58|52138.
16:28:58|52139.86
16:28:59|52130.06
16:29:00|52128.64
16:29:01|52129.72
16:29:03|52126.94
16:29:03|52128.89
16:29:05|52127.8
16:29:05|52127.55
16:29:07|52137.29
16:29:08|52142.4
16:29:09|52140.84
16:29:10|52140.08
16:29:11|52146.4
16:29:12|52134.79
16:29:12|52138.94
16:29:13|52138.94
16:29:14|52143.18
16:29:15|52143.19
16:29:17|52141.4
16:29:18|52137.84
16:29:19|52140.26
16:29:20|52139.85
16:29:21|52137.61
16:29:22|52135.64
16:29:23|52133.36
16:29:24|52128.9
16:29:25|52130.52
16:29:26|52134.24
16:29:27|52134.44
16:29:28|52134.44
16:29:29|52134.44
16:29:30|52130.13
16:29:31|52131.86
16:29:32|52131.33
16:29:33|52128.69
16:29:34|52120.45
16:29:35|52121.55
16:29:37|52121.72
16:29:38|52107.46
16:29:39|52102.86
16:29:40|52113.18
16:29:41|52120.22
16:29:42|52121.88
16:29:43|52117.47
16:29:44|52117.47
16:29:45|52112.2
16:29:46|52119.41
16:29:47|52112.79
16:29:48|52116.56
16:29:49|52112.76
16:29:51|52107.83
16:29:51|52111.62
16:29:52|52117.52
16:29:54|52115.3
16:29:54|52114.73
16:29:55|52109.43
16:29:56|52113.69
16:29:57|52112.61
16:29:58|52107.01
16:29:59|52113.87
16:30:00|52113.55
16:30:01|52115.93
16:30:02|52111.44
16:30:04|52110.39
16:30:04|52110.66
16:30:06|52114.58
16:30:07|52119.44
16:30:07|52115.68
16:30:08|52119.92
16:30:10|52118.13
16:30:10|52121.11
16:30:11|52136.
16:30:12|52136.
16:30:13|52138.37
16:30:14|52137.76
16:30:15|52141.13
16:30:16|52146.11
16:30:18|52149.98
16:30:18|52144.03
16:30:19|52146.23
16:30:21|52152.42
16:30:21|52142.38
16:30:23|52138.91
16:30:23|52141.01
16:30:25|52143.72
16:30:25|52140.48
16:30:26|52133.32
16:30:28|52126.22
16:30:29|52122.18
16:30:30|52107.82
16:30:31|52111.1
16:30:32|52113.43
16:30:33|52117.82
16:30:34|52114.8
16:30:35|52118.54
16:30:36|52116.37
16:30:37|52116.37
16:30:39|52113.84
16:30:40|52112.66
16:30:41|52113.8
16:30:42|52111.79
16:30:43|52111.7
16:30:44|52111.6
16:30:46|52106.38
16:30:46|52108.71
16:30:47|52111.4
16:30:49|52109.57
16:30:50|52107.86
16:30:51|52108.62
16:30:52|52129.
16:30:54|52132.43
16:30:54|52127.45
16:30:56|52122.93
16:30:57|52125.16
16:30:57|52132.57
16:30:58|52128.82
16:31:00|52129.53
16:31:01|52128.27
16:31:01|52124.07
16:31:03|52122.42
16:31:04|52123.62
16:31:05|52125.48
16:31:05|52113.65
16:31:07|52109.68
16:31:07|52115.53
16:31:09|52116.83
16:31:11|52118.49
16:31:11|52114.72
16:31:12|52110.4
16:31:14|52116.
16:31:15|52122.37
16:31:16|52121.57
16:31:17|52122.02
16:31:18|52113.31
16:31:18|52112.36
16:31:19|52107.31
16:31:21|52105.65
16:31:22|52106.69
16:31:23|52106.82
16:31:24|52109.57
16:31:25|52106.64
16:31:26|52120.
16:31:27|52119.55
16:31:28|52118.48
16:31:29|52109.46
16:31:30|52112.91
16:31:30|52129.77
16:31:32|52133.01
16:31:33|52139.04
16:31:34|52147.28
16:31:35|52148.47
16:31:36|52145.58
16:31:37|52139.45
16:31:38|52138.74
16:31:38|52144.14
16:31:40|52141.71
16:31:42|52135.33
16:31:42|52135.05
16:31:44|52136.39
16:31:45|52136.41
16:31:46|52139.82
16:31:47|52140.35
16:31:48|52133.15
16:31:50|52135.55
16:31:50|52134.22
16:31:51|52135.28
16:31:52|52136.01
16:31:53|52136.16
16:31:55|52136.81
16:31:57|52129.03
16:31:57|52131.29
16:31:59|52130.69
16:31:59|52127.19
16:32:01|52127.86
16:32:02|52127.75
16:32:03|52127.89
16:32:03|52131.57
16:32:05|52127.74
16:32:05|52127.77
16:32:07|52130.82
16:32:07|52130.38
16:32:08|52130.37
16:32:09|52132.25
16:32:11|52127.41
16:32:12|52128.06
16:32:12|52130.13
16:32:14|52132.51
16:32:15|52129.12
16:32:16|52134.66
16:32:17|52135.59
16:32:18|52138.97
16:32:19|52137.87
16:32:20|52139.33
16:32:21|52140.25
16:32:22|52134.88
16:32:23|52127.54
16:32:24|52127.42
16:32:25|52124.82
16:32:26|52125.02
16:32:27|52123.91
16:32:28|52127.5
16:32:29|52126.78
16:32:30|52128.7
16:32:32|52129.19
16:32:33|52124.54
16:32:34|52126.59
16:32:35|52126.74
16:32:35|52122.31
16:32:37|52120.99
16:32:38|52118.22
16:32:39|52122.65
16:32:40|52115.34
16:32:41|52121.22
16:32:42|52117.19
16:32:44|52117.33
16:32:45|52117.12
16:32:46|52117.33
16:32:47|52119.4
16:32:47|52124.47
16:32:49|52121.07
16:32:49|52138.19
16:32:50|52134.68
16:32:52|52132.39
16:32:53|52133.08
16:32:54|52131.04
16:32:54|52132.29
16:32:56|52128.29
16:32:57|52128.1
16:32:57|52122.18
16:32:59|52126.75
16:33:00|52134.66
16:33:02|52136.27
16:33:03|52131.13
16:33:03|52131.89
16:33:04|52130.48
16:33:05|52136.21
16:33:06|52135.01
16:33:08|52134.17
16:33:08|52131.25
16:33:10|52135.26
16:33:11|52135.88
16:33:13|52132.51
16:33:14|52132.32
16:33:14|52122.33
16:33:15|52124.69
16:33:17|52125.3
16:33:17|52127.48
16:33:19|52128.86
16:33:19|52129.24
16:33:20|52129.62
16:33:21|52129.12
16:33:22|52122.93
16:33:23|52121.45
16:33:25|52109.29
16:33:25|52117.18
16:33:27|52116.
16:33:28|52113.09
16:33:28|52116.65
16:33:29|52118.36
16:33:31|52120.57
16:33:32|52118.3
16:33:33|52112.08
16:33:33|52101.88
16:33:34|52095.78
16:33:36|52101.75
16:33:37|52090.64
16:33:38|52092.64
16:33:39|52084.6
16:33:41|52090.94
16:33:41|52088.61
16:33:42|52086.61
16:33:43|52080.04
16:33:45|52085.61
16:33:46|52084.53
16:33:47|52084.47
16:33:48|52080.21
16:33:49|52073.91
16:33:49|52074.41
16:33:50|52070.25
16:33:52|52071.52
16:33:53|52059.85
16:33:54|52054.2
16:33:55|52054.97
16:33:56|52050.94
16:33:57|52053.67
16:33:58|52050.53
16:33:59|52053.22
16:34:00|52052.63
16:34:01|52054.16
16:34:03|52045.5
16:34:03|52039.33
16:34:04|52033.03
16:34:05|52033.61
16:34:06|52031.55
16:34:07|52030.29
16:34:09|52028.86
16:34:09|52025.47
16:34:11|52026.11
16:34:11|52025.31
16:34:12|52028.63
16:34:13|52021.6
16:34:14|52021.3
16:34:15|52036.41
16:34:17|52046.3
16:34:17|52046.97
16:34:18|52039.54
16:34:20|52042.33
16:34:20|52040.06
16:34:22|52035.78
16:34:22|52035.1
16:34:23|52036.61
16:34:24|52045.01
16:34:25|52047.33
16:34:27|52047.83
16:34:27|52053.04
16:34:29|52050.21
16:34:30|52050.68
16:34:33|52052.85
16:34:34|52056.87
16:34:34|52052.87
16:34:35|52053.75
16:34:37|52054.19
16:34:38|52047.34
16:34:39|52048.13
16:34:40|52046.93
16:34:41|52042.42
16:34:42|52047.13
16:34:44|52050.16
16:34:45|52053.12
16:34:46|52048.32
16:34:46|52052.34
16:34:49|52054.
16:34:50|52055.93
16:34:51|52055.92
16:34:51|52052.14
16:34:52|52053.25
16:34:54|52054.
16:34:55|52051.08
16:34:57|52068.09
16:34:58|52063.86
16:34:59|52069.56
16:34:59|52064.42
16:35:00|52070.2
16:35:02|52072.93
16:35:02|52076.03
16:35:03|52084.
16:35:05|52083.47
16:35:05|52088.2
16:35:06|52091.
16:35:07|52087.19
16:35:09|52087.92
16:35:10|52089.89
16:35:11|52094.54
16:35:11|52101.13
16:35:13|52095.19
16:35:13|52094.
16:35:14|52084.47
16:35:15|52090.69
16:35:16|52089.69
16:35:17|52094.5
16:35:18|52093.1
16:35:20|52098.99
16:35:21|52099.4
16:35:22|52100.58
16:35:22|52103.86
16:35:23|52105.86
16:35:24|52100.33
16:35:25|52099.51
16:35:27|52096.79
16:35:28|52098.87
16:35:29|52100.98
16:35:30|52100.75
16:35:32|52104.1
16:35:32|52106.07
16:35:33|52105.27
16:35:34|52108.27
16:35:35|52108.07
16:35:36|52115.14
16:35:37|52112.32
16:35:38|52116.93
16:35:39|52112.5
16:35:40|52111.88
16:35:41|52117.69
16:35:43|52116.05
16:35:44|52112.4
16:35:45|52108.75
16:35:46|52119.49
16:35:47|52117.96
16:35:48|52117.64
16:35:49|52119.02
16:35:50|52116.24
16:35:51|52120.33
16:35:52|52117.97
16:35:53|52116.93
16:35:54|52110.59
16:35:55|52103.12
16:35:56|52104.16
16:35:57|52110.99
16:35:58|52114.01
16:35:59|52113.84
16:36:00|52117.06
16:36:01|52119.07
16:36:02|52118.42
16:36:03|52116.12
16:36:04|52109.42
16:36:06|52105.68
16:36:06|52104.39
16:36:07|52100.
16:36:08|52104.4
16:36:09|52104.87
16:36:10|52105.88
16:36:11|52106.91
16:36:12|52104.95
16:36:13|52103.28
16:36:15|52100.25
16:36:16|52102.03
16:36:17|52093.27
16:36:18|52096.52
16:36:19|52097.88
16:36:20|52097.51
16:36:22|52096.02
16:36:22|52083.54
16:36:23|52086.5
16:36:24|52085.25
16:36:26|52094.05
16:36:26|52094.99
16:36:27|52098.57
16:36:29|52103.74
16:36:30|52111.71
16:36:31|52111.4
16:36:32|52115.93
16:36:33|52111.95
16:36:35|52116.3
16:36:35|52107.96
16:36:36|52106.25
16:36:38|52106.92
16:36:39|52107.86
16:36:40|52113.72
16:36:41|52113.24
16:36:42|52107.14
16:36:43|52092.11
16:36:44|52097.
16:36:45|52093.75
16:36:46|52096.35
16:36:47|52095.62
16:36:48|52093.84
16:36:49|52096.69
16:36:50|52096.15
16:36:51|52088.86
16:36:52|52094.35
16:36:54|52094.94
16:36:54|52091.68
16:36:56|52093.57
16:36:57|52086.11
16:36:57|52090.89
16:36:59|52096.9
16:37:00|52085.78
16:37:01|52092.06
16:37:02|52089.38
16:37:03|52092.2
16:37:04|52086.44
16:37:05|52088.85
16:37:06|52089.26
16:37:07|52090.11
16:37:08|52083.87
16:37:10|52083.56
16:37:11|52087.4
16:37:11|52089.32
16:37:12|52090.68
16:37:13|52084.38
16:37:15|52072.
16:37:16|52053.12
16:37:16|52053.47
16:37:18|52051.51
16:37:19|52046.46
16:37:20|52049.24
16:37:21|52047.41
16:37:22|52041.26
16:37:23|52037.92
16:37:24|52041.23
16:37:25|52036.7
16:37:26|52042.48
16:37:27|52041.99
16:37:28|52037.32
16:37:29|52029.39
16:37:30|52024.1
16:37:31|52018.22
16:37:32|52022.74
16:37:34|52023.41
16:37:35|52034.88
16:37:36|52036.6
16:37:37|52034.19
16:37:38|52030.79
16:37:39|52031.77
16:37:40|52024.47
16:37:41|52017.61
16:37:42|52016.23
16:37:43|52014.21
16:37:44|52016.15
16:37:45|52008.8
16:37:46|52017.32
16:37:47|52016.61
16:37:48|52010.82
16:37:49|52014.22
16:37:50|52008.57
16:37:51|52004.92
16:37:52|52007.58
16:37:53|52010.
16:37:54|52010.58
16:37:55|52022.81
16:37:56|52019.02
16:37:57|52013.1
16:37:59|52012.25
16:37:59|52017.99
16:38:00|52019.99
16:38:01|52028.67
16:38:02|52039.91
16:38:04|52040.05
16:38:05|52042.01
16:38:06|52041.99
16:38:07|52036.01
16:38:08|52057.46
16:38:08|52050.
16:38:14|52050.
16:38:14|52086.01
16:38:16|52079.33
16:38:17|52079.95
16:38:18|52080.58
16:38:19|52081.94
16:38:19|52079.67
16:38:20|52089.99
16:38:22|52088.07
16:38:22|52088.1
16:38:24|52082.33
16:38:24|52089.68
16:38:25|52088.28
16:38:27|52088.96
16:38:28|52092.48
16:38:29|52090.79
16:38:29|52092.89
16:38:31|52093.96
16:38:32|52092.78
16:38:33|52087.77
16:38:34|52091.36
16:38:35|52089.99
16:38:36|52086.47
16:38:38|52088.17
16:38:39|52095.1
16:38:39|52089.99
16:38:41|52092.01
16:38:41|52094.09
16:38:42|52093.99
16:38:43|52088.86
16:38:45|52095.
16:38:46|52091.6
16:38:47|52101.
16:38:48|52100.56
16:38:49|52104.4
16:38:50|52105.97
16:38:51|52106.
16:38:52|52104.
16:38:53|52105.98
16:38:55|52107.01
16:38:56|52104.32
16:38:56|52105.99
16:38:58|52098.13
16:38:59|52102.31
16:39:00|52102.
16:39:01|52098.25
16:39:03|52093.63
16:39:03|52096.
16:39:05|52092.33
16:39:09|52094.51
16:39:09|52099.5
16:39:11|52099.93
16:39:12|52093.01
16:39:13|52092.1
16:39:14|52094.79
16:39:15|52093.86
16:39:16|52099.38
16:39:17|52105.21
16:39:17|52105.07
16:39:18|52104.01
16:39:19|52106.
16:39:21|52105.99
16:39:21|52108.
16:39:23|52104.08
16:39:24|52101.71
16:39:24|52104.14
16:39:26|52112.01
16:39:27|52115.7
16:39:28|52107.26
16:39:29|52106.76
16:39:30|52104.7
16:39:31|52107.26
16:39:32|52104.
16:39:33|52091.18
16:39:34|52093.7
16:39:35|52097.37
16:39:36|52099.77
16:39:38|52100.
16:39:38|52105.36
16:39:40|52099.97
16:39:40|52103.99
16:39:42|52100.11
16:39:42|52100.92
16:39:44|52100.2
16:39:45|52106.
16:39:46|52102.01
16:39:47|52105.99
16:39:47|52113.34
16:39:49|52104.41
16:39:51|52103.82
16:39:52|52106.24
16:39:53|52101.99
16:39:53|52101.99
16:39:55|52094.
16:39:55|52096.72
16:39:56|52092.58
16:39:58|52093.99
16:39:58|52093.92
16:39:59|52096.12
16:40:00|52097.4
16:40:02|52094.38
16:40:02|52096.
16:40:03|52086.76
16:40:05|52091.98
16:40:06|52089.62
16:40:07|52092.
16:40:08|52088.
16:40:09|52093.33
16:40:10|52096.11
16:40:11|52094.91
16:40:13|52097.99
16:40:13|52096.12
16:40:15|52097.18
16:40:15|52100.85
16:40:17|52096.8
16:40:18|52095.38
16:40:19|52099.79
16:40:20|52096.
16:40:20|52095.95
16:40:22|52092.96
16:40:22|52101.46
16:40:24|52100.01
16:40:25|52100.46
16:40:26|52100.
16:40:27|52101.15
16:40:28|52101.98
16:40:29|52096.71
16:40:30|52086.17
16:40:31|52099.6
16:40:31|52096.75
16:40:33|52096.11
16:40:34|52101.32
16:40:36|52116.62
16:40:37|52113.23
16:40:37|52110.57
16:40:39|52108.71
16:40:39|52113.27
16:40:41|52112.53
16:40:42|52115.99
16:40:43|52116.32
16:40:44|52114.31
16:40:45|52122.
16:40:46|52118.01
16:40:47|52119.92
16:40:48|52117.64
16:40:50|52116.41
16:40:51|52117.67
16:40:52|52112.27
16:40:54|52117.84
16:40:54|52112.76
16:40:55|52112.
16:40:56|52106.02
16:40:57|52103.98
16:40:58|52108.62
16:40:59|52108.2
16:41:00|52110.18
16:41:01|52106.45
16:41:03|52105.92
16:41:03|52101.76
16:41:05|52101.72
16:41:06|52101.76
16:41:06|52107.5
16:41:08|52106.35
16:41:08|52109.94
16:41:09|52108.69
16:41:10|52114.47
16:41:12|52116.5
16:41:12|52116.49
16:41:14|52117.6
16:41:14|52113.31
16:41:15|52113.23
16:41:16|52112.77
16:41:18|52116.02
16:41:19|52115.5
16:41:20|52116.45
16:41:22|52115.59
16:41:22|52115.97
16:41:23|52116.43
16:41:25|52119.82
16:41:26|52122.93
16:41:27|52125.5
16:41:28|52124.
16:41:28|52119.73
16:41:30|52125.
16:41:30|52127.54
16:41:31|52129.37
16:41:32|52131.06
16:41:33|52131.33
16:41:34|52130.
16:41:36|52128.68
16:41:37|52127.16
16:41:38|52129.96
16:41:39|52131.54
16:41:40|52131.13
16:41:41|52131.35
16:41:42|52127.35
16:41:43|52129.19
16:41:44|52135.46
16:41:45|52135.
16:41:47|52135.2
16:41:48|52134.94
16:41:49|52137.39
16:41:50|52144.24
16:41:52|52141.76
16:41:53|52147.21
16:41:54|52138.62
16:41:55|52137.97
16:41:57|52140.27
16:41:58|52140.1
16:41:59|52147.68
16:42:00|52144.47
16:42:01|52141.95
16:42:03|52139.96
16:42:04|52138.85
16:42:05|52143.77
16:42:05|52138.71
16:42:08|52139.23
16:42:08|52135.
16:42:09|52135.36
16:42:11|52139.85
16:42:11|52140.34
16:42:13|52139.21
16:42:13|52139.21
16:42:15|52139.21
16:42:16|52145.92
16:42:17|52148.53
16:42:17|52145.74
16:42:19|52146.71
16:42:19|52142.02
16:42:21|52143.37
16:42:21|52139.33
16:42:23|52141.9
16:42:23|52141.52
16:42:24|52146.75
16:42:25|52150.29
16:42:26|52156.26
16:42:27|52164.9
16:42:29|52162.25
16:42:31|52160.
16:42:32|52168.28
16:42:32|52166.98
16:42:33|52168.27
16:42:34|52164.66
16:42:35|52167.49
16:42:36|52170.07
16:42:38|52166.18
16:42:39|52164.9
16:42:40|52168.21
16:42:41|52165.46
16:42:42|52170.42
16:42:43|52167.93
16:42:44|52168.86
16:42:45|52170.25
16:42:46|52167.19
16:42:47|52168.83
16:42:48|52169.08
16:42:49|52173.07
16:42:50|52172.22
16:42:51|52171.12
16:42:52|52167.09
16:42:53|52170.23
16:42:54|52175.73
16:42:55|52147.17
16:42:56|52117.29
16:42:57|52111.93
16:42:58|52105.15
16:42:59|52128.49
16:43:00|52125.45
16:43:01|52126.79
16:43:02|52125.95
16:43:03|52130.22
16:43:04|52129.68
16:43:05|52129.34
16:43:06|52127.72
16:43:07|52136.
16:43:08|52138.85
16:43:09|52141.15
16:43:11|52133.32
16:43:12|52136.27
16:43:12|52133.64
16:43:13|52135.92
16:43:14|52130.6
16:43:15|52132.75
16:43:16|52126.
16:43:18|52128.6
16:43:18|52127.68
16:43:19|52127.68
16:43:21|52154.25
16:43:21|52150.82
16:43:23|52153.79
16:43:24|52154.95
16:43:24|52151.16
16:43:25|52152.84
16:43:26|52155.33
16:43:28|52155.33
16:43:29|52153.15
16:43:29|52151.22
16:43:30|52150.62
16:43:32|52150.24
16:43:33|52154.04
16:43:33|52156.66
16:43:34|52155.42
16:43:35|52158.95
16:43:37|52156.06
16:43:38|52156.44
16:43:40|52154.43
16:43:40|52155.49
16:43:42|52146.71
16:43:42|52137.13
16:43:44|52135.24
16:43:45|52132.77
16:43:46|52128.3
16:43:48|52132.78
16:43:49|52132.8
16:43:50|52131.92
16:43:51|52131.14
16:43:52|52131.14
16:43:53|52131.14
16:43:54|52131.94
16:43:55|52136.08
16:43:56|52135.17
16:43:57|52133.1
16:43:58|52132.9
16:43:59|52126.97
16:44:01|52130.
16:44:01|52130.
16:44:02|52120.62
16:44:04|52125.08
16:44:05|52129.66
16:44:06|52129.15
16:44:07|52130.43
16:44:08|52129.55
16:44:09|52128.66
16:44:10|52122.85
16:44:11|52123.31
16:44:12|52118.44
16:44:13|52120.26
16:44:14|52120.26
16:44:15|52116.35
16:44:16|52120.
16:44:17|52116.1
16:44:18|52117.21
16:44:19|52119.9
16:44:20|52121.6
16:44:21|52119.73
16:44:22|52123.07
16:44:23|52118.16
16:44:24|52123.43
16:44:25|52120.92
16:44:26|52121.82
16:44:27|52122.82
16:44:28|52120.82
16:44:29|52120.13
16:44:30|52121.31
16:44:31|52120.45
16:44:32|52117.27
16:44:33|52115.63
16:44:34|52117.7
16:44:35|52115.68
16:44:36|52115.
16:44:37|52112.19
16:44:38|52110.04
16:44:40|52111.74
16:44:41|52113.02
16:44:42|52117.87
16:44:42|52115.76
16:44:44|52115.35
16:44:45|52109.26
16:44:47|52117.09
16:44:47|52110.2
16:44:48|52108.19
16:44:50|52110.31
16:44:50|52108.01
16:44:51|52106.24
16:44:52|52108.23
16:44:54|52112.22
16:44:55|52111.82
16:44:57|52124.24
16:44:57|52123.37
16:44:58|52120.15
16:44:59|52120.15
16:45:00|52122.15
16:45:02|52118.89
16:45:02|52114.85
16:45:04|52119.52
16:45:04|52116.14
16:45:06|52119.04
16:45:07|52129.47
16:45:08|52135.01
16:45:09|52129.13
16:45:10|52131.73
16:45:11|52129.13
16:45:11|52126.37
16:45:13|52125.09
16:45:14|52119.42
16:45:14|52116.6
16:45:16|52116.6
16:45:17|52113.34
16:45:17|52111.11
16:45:19|52113.42
16:45:20|52112.32
16:45:21|52113.36
16:45:22|52111.11
16:45:23|52111.88
16:45:24|52116.28
16:45:24|52115.77
16:45:25|52120.
16:45:27|52121.07
16:45:27|52123.14
16:45:29|52119.02
16:45:31|52116.6
16:45:31|52119.03
16:45:32|52117.64
16:45:33|52117.67
16:45:34|52117.18
16:45:36|52118.27
16:45:36|52109.14
16:45:37|52112.5
16:45:39|52112.18
16:45:40|52110.78
16:45:41|52107.96
16:45:42|52090.97
16:45:43|52080.77
16:45:43|52076.42
16:45:45|52077.17
16:45:46|52072.54
16:45:47|52068.47
16:45:48|52067.26
16:45:49|52061.45
16:45:50|52055.85
16:45:51|52059.38
16:45:52|52054.99
16:45:53|52058.73
16:45:55|52059.21
16:45:56|52064.01
16:45:57|52064.66
16:45:58|52065.9
16:45:59|52063.95
16:46:00|52070.32
16:46:01|52068.47
16:46:02|52058.1
16:46:04|52052.61
16:46:04|52057.67
16:46:06|52056.01
16:46:06|52053.53
16:46:07|52051.03
16:46:09|52046.84
16:46:09|52046.84
16:46:11|52055.36
16:46:12|52051.01
16:46:13|52046.71
16:46:15|52055.7
16:46:16|52058.
16:46:17|52056.
16:46:17|52060.46
16:46:18|52060.09
16:46:20|52063.07
16:46:21|52066.33
16:46:22|52060.
16:46:23|52055.05
16:46:24|52056.
16:46:24|52058.13
16:46:26|52056.67
16:46:27|52076.76
16:46:28|52074.
16:46:29|52075.38
16:46:30|52081.99
16:46:30|52089.62
16:46:32|52090.97
16:46:33|52091.76
16:46:33|52095.88
16:46:35|52100.32
16:46:36|52098.19
16:46:38|52093.79
16:46:38|52091.71
16:46:40|52089.68
16:46:40|52088.99
16:46:41|52089.61
16:46:43|52100.67
16:46:44|52099.14
16:46:45|52094.32
16:46:46|52089.1
16:46:47|52091.1
16:46:48|52094.65
16:46:49|52097.08
16:46:50|52083.98
16:46:51|52076.01
16:46:52|52080.3
16:46:53|52073.97
16:46:54|52069.89
16:46:55|52065.88
16:46:56|52066.
16:46:57|52067.25
16:46:58|52069.99
16:47:00|52068.46
16:47:01|52066.02
16:47:02|52064.39
16:47:03|52061.39
16:47:04|52070.44
16:47:05|52071.08
16:47:06|52067.69
16:47:07|52071.58
16:47:08|52069.1
16:47:09|52068.75
16:47:11|52066.08
16:47:12|52070.
16:47:13|52061.24
16:47:14|52058.06
16:47:15|52065.85
16:47:16|52061.03
16:47:17|52068.02
16:47:18|52066.41
16:47:19|52065.2
16:47:20|52061.67
16:47:21|52057.87
16:47:22|52055.74
16:47:23|52051.8
16:47:24|52054.02
16:47:25|52050.
16:47:26|52048.59
16:47:27|52050.42
16:47:28|52050.95
16:47:29|52051.58
16:47:30|52047.86
16:47:31|52039.46
16:47:32|52031.97
16:47:33|52030.48
16:47:34|52037.01
16:47:35|52037.9
16:47:36|52042.12
16:47:38|52039.54
16:47:38|52044.46
16:47:40|52038.97
16:47:40|52038.
16:47:42|52043.96
16:47:43|52042.14
16:47:44|52048.89
16:47:45|52054.84
16:47:47|52065.46
16:47:48|52056.62
16:47:48|52057.07
16:47:50|52056.83
16:47:50|52060.62
16:47:51|52059.99
16:47:53|52057.3
16:47:54|52052.3
16:47:55|52065.74
16:47:56|52062.23
16:47:56|52063.19
16:47:58|52061.08
16:47:59|52060.59
16:48:00|52059.39
16:48:02|52044.88
16:48:02|52050.95
16:48:03|52054.44
16:48:05|52056.16
16:48:06|52064.
16:48:07|52064.44
16:48:08|52060.75
16:48:08|52064.47
16:48:11|52057.88
16:48:11|52058.82
16:48:13|52064.08
16:48:14|52067.46
16:48:14|52065.74
16:48:15|52068.43
16:48:17|52066.88
16:48:18|52067.6
16:48:18|52073.59
16:48:19|52071.89
16:48:20|52074.12
16:48:21|52067.26
16:48:23|52065.99
16:48:23|52065.56
16:48:24|52063.62
16:48:25|52060.02
16:48:26|52054.51
16:48:28|52057.79
16:48:29|52056.01
16:48:30|52053.98
16:48:31|52053.91
16:48:32|52053.9
16:48:33|52052.16
16:48:34|52059.7
16:48:35|52050.57
16:48:36|52049.09
16:48:37|52049.32
16:48:39|52049.5
16:48:40|52048.75
16:48:40|52049.29
16:48:42|52048.73
16:48:42|52048.69
16:48:45|52048.31
16:48:46|52049.03
16:48:48|52055.66
16:48:48|52055.69
16:48:50|52057.41
16:48:50|52057.15
16:48:51|52055.76
16:48:52|52058.31
16:48:53|52055.52
16:48:54|52054.05
16:48:55|52054.07
16:48:57|52058.29
16:48:58|52054.92
16:48:59|52054.1
16:49:00|52052.7
16:49:01|52041.73
16:49:02|52044.65
16:49:03|52038.81
16:49:04|52039.55
16:49:05|52041.13
16:49:06|52038.51
16:49:07|52041.16
16:49:08|52040.23
16:49:09|52044.09
16:49:10|52037.01
16:49:11|52022.99
16:49:13|52018.
16:49:14|52014.75
16:49:14|52019.86
16:49:16|52017.38
16:49:17|52017.38
16:49:18|52016.76
16:49:19|52015.26
16:49:20|52017.08
16:49:21|52013.01
16:49:22|52013.88
16:49:23|52014.52
16:49:24|52012.13
16:49:25|52008.01
16:49:26|52004.49
16:49:27|52003.36
16:49:28|52003.27
16:49:29|51999.31
16:49:30|52001.42
16:49:31|52001.54
16:49:32|51999.85
16:49:33|52004.11
16:49:34|52005.34
16:49:35|52014.66
16:49:36|52008.99
16:49:37|52003.01
16:49:38|52000.1
16:49:39|52002.21
16:49:40|52003.99
16:49:41|52002.49
16:49:42|51999.99
16:49:43|52003.04
16:49:44|51997.13
16:49:45|51976.26
16:49:46|51984.34
16:49:47|51987.02
16:49:49|51988.57
16:49:49|51983.42
16:49:50|51995.24
16:49:51|51975.48
16:49:52|51974.47
16:49:53|51984.
16:49:54|51991.99
16:49:55|51990.76
16:49:57|51990.14
16:49:57|51996.69
16:49:59|51997.09
16:50:00|52001.86
16:50:00|51996.05
16:50:02|51995.99
16:50:02|51996.73
16:50:04|51996.32
16:50:04|51998.02
16:50:06|52003.32
16:50:06|52000.99
16:50:08|51995.74
16:50:08|51992.16
16:50:10|51993.03
16:50:10|51994.82
16:50:12|51989.98
16:50:13|51988.47
16:50:14|51987.28
16:50:15|51986.
16:50:16|51985.95
16:50:17|51981.73
16:50:18|51985.99
16:50:19|51983.91
16:50:20|51992.54
16:50:21|51999.5
16:50:22|51997.56
16:50:23|51996.45
16:50:24|52009.57
16:50:25|52009.55
16:50:26|52006.19
16:50:27|52009.1
16:50:28|52009.16
16:50:29|52016.
16:50:30|52008.03
16:50:31|52008.
16:50:32|51997.85
16:50:33|51996.29
16:50:34|51998.33
16:50:36|51992.82
16:50:36|51995.99
16:50:37|51997.26
16:50:38|51993.42
16:50:39|51988.82
16:50:40|51989.
16:50:41|51982.44
16:50:42|51977.
16:50:43|51977.87
16:50:45|51976.72
16:50:47|51989.9
16:50:47|51990.65
16:50:49|51994.27
16:50:50|51992.25
16:50:50|51971.54
16:50:51|51973.6
16:50:52|51969.97
16:50:54|51973.99
16:50:54|51969.97
16:50:55|51970.
16:50:57|51974.13
16:50:58|51974.8
16:51:00|51975.02
16:51:01|51971.59
16:51:01|51979.94
16:51:03|51980.
16:51:03|51975.12
16:51:05|51974.71
16:51:05|51978.63
16:51:07|52010.
16:51:07|51998.79
16:51:09|51999.21
16:51:09|52004.07
16:51:10|52001.93
16:51:11|52004.77
16:51:12|51993.99
16:51:14|51990.
16:51:15|51991.21
16:51:15|51995.63
16:51:16|51999.67
16:51:18|52008.42
16:51:19|52005.01
16:51:19|52008.64
16:51:21|52009.47
16:51:22|52007.48
16:51:23|52010.
16:51:24|52005.81
16:51:25|52008.65
16:51:26|52021.41
16:51:27|52021.19
16:51:28|52020.47
16:51:29|52015.97
16:51:30|52008.89
16:51:32|52002.01
16:51:32|52003.14
16:51:33|52004.
16:51:35|51995.2
16:51:35|51995.34
16:51:36|51992.
16:51:38|51996.77
16:51:38|51999.35
16:51:40|51997.55
16:51:41|51995.35
16:51:42|51993.99
16:51:42|51993.38
16:51:44|51990.
16:51:44|51991.98
16:51:46|51982.
16:51:47|51971.5
16:51:48|51974.64
16:51:49|51978.24
16:51:50|51980.
16:51:51|51978.42
16:51:52|51973.78
16:51:54|51977.76
16:51:54|51978.64
16:51:56|51975.07
16:51:57|51975.41
16:51:58|51973.21
16:51:59|51979.99
16:52:00|51981.68
16:52:01|51985.02
16:52:02|51987.83
16:52:03|51994.29
16:52:05|51997.55
16:52:06|51996.
16:52:06|52000.01
16:52:08|51994.03
16:52:08|51989.96
16:52:09|51984.64
16:52:10|51987.25
16:52:11|51989.65
16:52:12|51980.15
16:52:13|51986.
16:52:14|51987.52
16:52:16|51992.84
16:52:17|51981.2
16:52:17|51988.5
16:52:19|51989.87
16:52:20|51993.81
16:52:21|51993.33
16:52:22|51991.87
16:52:22|51996.42
16:52:23|52000.65
16:52:25|52007.28
16:52:25|52004.86
16:52:27|52010.22
16:52:27|52013.08
16:52:28|52008.62
16:52:29|52006.01
16:52:31|52001.88
16:52:31|52004.12
16:52:32|52001.34
16:52:34|51998.33
16:52:34|51994.25
16:52:36|51999.21
16:52:37|51993.54
16:52:38|51994.18
16:52:39|51990.33
16:52:40|51995.21
16:52:41|51995.21
16:52:41|51992.23
16:52:43|51990.26
16:52:44|51991.34
16:52:45|51995.38
16:52:46|51992.93
16:52:47|51998.16
16:52:49|51999.24
16:52:50|52000.9
16:52:51|51999.68
16:52:52|51997.43
16:52:53|51996.15
16:52:55|51999.87
16:52:55|51979.58
16:52:56|51979.06
16:52:58|51979.67
16:52:59|51980.59
16:52:59|51989.24
16:53:01|51981.35
16:53:02|51979.42
16:53:02|51986.6
16:53:04|51989.77
16:53:05|51989.12
16:53:06|51997.85
16:53:07|51991.83
16:53:08|51994.29
16:53:09|51998.68
16:53:10|51998.55
16:53:11|52001.87
16:53:12|51994.75
16:53:13|51994.82
16:53:14|51994.05
16:53:15|52003.44
16:53:16|52002.66
16:53:17|52001.51
16:53:18|51999.25
16:53:19|51997.64
16:53:20|52000.
16:53:22|52000.01
16:53:23|52003.78
16:53:23|52005.62
16:53:25|52000.69
16:53:25|52000.9
16:53:27|52004.64
16:53:28|52001.87
16:53:29|52003.37
16:53:30|52010.99
16:53:31|52011.59
16:53:33|52010.36
16:53:33|52009.69
16:53:34|52001.17
16:53:35|52008.43
16:53:36|52002.12
16:53:37|52006.52
16:53:39|52008.43
16:53:39|52000.96
16:53:40|52006.79
16:53:41|52010.92
16:53:42|52011.98
16:53:43|52010.7
16:53:44|52011.5
16:53:45|52010.16
16:53:46|52011.6
16:53:47|52012.38
16:53:49|52013.07
16:53:50|52020.03
16:53:51|52020.67
16:53:52|52015.99
16:53:53|52018.23
16:53:54|52012.98
16:53:55|52013.76
16:53:56|52017.15
16:53:57|52017.81
16:53:58|52015.13
16:53:59|52013.27
16:54:00|52013.28
16:54:01|52017.38
16:54:02|52017.91
16:54:03|52015.65
16:54:04|52014.65
16:54:05|52018.89
16:54:06|52023.51
16:54:07|52022.49
16:54:08|52025.22
16:54:10|52021.48
16:54:10|52013.97
16:54:12|51996.
16:54:13|51986.
16:54:14|51991.19
16:54:15|51985.
16:54:15|51986.64
16:54:16|51989.32
16:54:18|51992.4
16:54:19|51987.61
16:54:20|51987.99
16:54:20|51988.16
16:54:22|51984.76
16:54:23|51986.73
16:54:24|51984.36
16:54:25|51988.24
16:54:25|51987.86
16:54:27|51990.07
16:54:28|51992.9
16:54:29|51995.
16:54:29|51996.82
16:54:31|51998.57
16:54:32|51993.91
16:54:33|51994.69
16:54:33|51995.47
16:54:35|52001.3
16:54:35|51997.43
16:54:36|51998.76
16:54:39|51992.75
16:54:39|52003.07
16:54:40|52004.28
16:54:41|52008.01
16:54:42|52003.46
16:54:43|52005.29
16:54:44|52007.91
16:54:46|52010.75
16:54:47|52014.47
16:54:48|52016.83
16:54:49|52013.85
16:54:51|52015.5
16:54:51|52010.34
16:54:53|52013.08
16:54:53|52011.88
16:54:55|52011.12
16:54:56|52011.99
16:54:56|52016.
16:54:58|52016.
16:54:59|52014.45
16:55:00|52010.
16:55:01|52016.96
16:55:02|52013.34
16:55:04|52012.3
16:55:05|52014.14
16:55:06|52016.03
16:55:07|52016.54
16:55:07|52013.59
16:55:08|52012.19
16:55:09|52019.12
16:55:11|52016.73
16:55:12|52014.38
16:55:13|52013.46
16:55:14|52013.45
16:55:15|52004.
16:55:16|52009.01
16:55:18|52011.19
16:55:18|52008.9
16:55:19|52005.37
16:55:21|52014.59
16:55:21|52016.78
16:55:23|52015.
16:55:24|52014.35
16:55:25|52016.57
16:55:26|52024.55
16:55:28|52026.56
16:55:29|52026.29
16:55:30|52027.59
16:55:30|52027.59
16:55:31|52028.12
16:55:32|52024.43
16:55:34|52024.58
16:55:35|52023.98
16:55:35|52025.57
16:55:37|52027.99
16:55:38|52025.45
16:55:39|52018.
16:55:40|52007.81
16:55:41|51993.75
16:55:42|51996.
16:55:43|52000.
16:55:43|52003.71
16:55:45|52000.
16:55:45|52002.25
16:55:46|52005.22
16:55:48|52010.21
16:55:49|52014.02
16:55:49|52016.72
16:55:52|52017.99
16:55:52|52022.
16:55:54|52026.
16:55:54|52023.73
16:55:55|52024.
16:55:56|52023.97
16:55:58|52023.77
16:55:58|52025.53
16:56:00|52025.99
16:56:01|52027.53
16:56:01|52025.91
16:56:02|52029.15
16:56:03|52027.57
16:56:04|52035.12
16:56:06|52033.88
16:56:07|52031.99
16:56:08|52035.23
16:56:09|52040.83
16:56:10|52045.68
16:56:12|52045.97
16:56:12|52045.74
16:56:13|52045.88
16:56:14|52045.88
16:56:15|52043.51
16:56:16|52043.33
16:56:17|52047.02
16:56:18|52044.87
16:56:20|52047.88
16:56:20|52046.
16:56:22|52036.75
16:56:22|52032.19
16:56:23|52029.86
16:56:24|52034.55
16:56:26|52032.67
16:56:27|52032.67
16:56:27|52034.46
16:56:29|52035.75
16:56:29|52034.56
16:56:30|52042.73
16:56:31|52045.2
16:56:32|52042.34
16:56:33|52043.6
16:56:35|52046.35
16:56:36|52042.
16:56:36|52040.54
16:56:38|52037.93
16:56:38|52042.18
16:56:40|52044.94
16:56:40|52049.86
16:56:42|52049.08
16:56:43|52049.49
16:56:44|52048.
16:56:45|52045.65
16:56:46|52053.64
16:56:47|52049.02
16:56:48|52048.09
16:56:49|52051.36
16:56:50|52050.14
16:56:51|52049.84
16:56:52|52049.96
16:56:53|52054.58
16:56:54|52048.54
16:56:55|52051.63
16:56:57|52051.
16:56:57|52049.79
16:56:59|52053.24
16:56:59|52053.24
16:57:00|52051.93
16:57:02|52052.88
16:57:03|52059.71
16:57:04|52049.07
16:57:05|52049.22
16:57:06|52049.11
16:57:08|52030.83
16:57:09|52022.56
16:57:10|52021.73
16:57:11|52031.52
16:57:13|52028.
16:57:14|52028.29
16:57:15|52029.99
16:57:16|52033.47
16:57:16|52032.51
16:57:19|52037.95
16:57:19|52032.54
16:57:21|52032.81
16:57:22|52029.63
16:57:23|52029.51
16:57:24|52025.64
16:57:24|52033.07
16:57:25|52030.17
16:57:26|52028.35
16:57:27|52028.35
16:57:28|52035.
16:57:29|52034.03
16:57:31|52031.23
16:57:31|52032.26
16:57:32|52037.71
16:57:33|52038.
16:57:35|52040.71
16:57:36|52036.87
16:57:36|52038.53
16:57:37|52042.56
16:57:39|52042.48
16:57:39|52042.74
16:57:41|52047.58
16:57:42|52050.91
16:57:44|52044.47
16:57:44|52038.09
16:57:45|52044.01
16:57:46|52046.54
16:57:47|52046.64
16:57:48|52046.
16:57:49|52046.11
16:57:50|52046.74
16:57:52|52046.6
16:57:54|52048.
16:57:54|52049.87
16:57:55|52049.52
16:57:57|52045.1
16:57:57|52046.95
16:57:58|52049.12
16:57:59|52039.
16:58:00|52042.73
16:58:01|52043.45
16:58:02|52042.46
16:58:04|52045.28
16:58:04|52047.79
16:58:05|52049.06
16:58:07|52050.01
16:58:07|52052.62
16:58:08|52057.87
16:58:10|52056.88
16:58:10|52057.33
16:58:12|52057.46
16:58:13|52060.26
16:58:14|52057.2
16:58:15|52056.25
16:58:16|52056.57
16:58:17|52062.97
16:58:18|52062.01
16:58:19|52062.35
16:58:19|52062.08
16:58:21|52063.16
16:58:22|52056.97
16:58:23|52055.06
16:58:25|52063.93
16:58:26|52064.9
16:58:27|52070.42
16:58:28|52071.79
16:58:29|52070.26
16:58:29|52070.57
16:58:32|52066.13
16:58:32|52066.86
16:58:33|52069.
16:58:35|52070.41
16:58:36|52070.01
16:58:37|52073.32
16:58:37|52072.18
16:58:39|52070.04
16:58:39|52074.16
16:58:40|52071.35
16:58:42|52073.32
16:58:43|52076.36
16:58:44|52071.13
16:58:45|52070.64
16:58:46|52075.68
16:58:47|52075.68
16:58:48|52075.28
16:58:49|52075.5
16:58:50|52071.84
16:58:51|52074.46
16:58:53|52075.26
16:58:54|52072.64
16:58:54|52067.35
16:58:55|52060.
16:58:57|52057.81
16:58:57|52057.06
16:58:59|52055.95
16:59:00|52061.07
16:59:01|52063.69
16:59:02|52060.
16:59:03|52056.42
16:59:03|52058.75
16:59:04|52054.53
16:59:06|52056.21
16:59:06|52054.
16:59:08|52054.
16:59:09|52063.73
16:59:10|52065.15
16:59:11|52068.69
16:59:12|52070.25
16:59:13|52068.01
16:59:14|52065.04
16:59:15|52062.12
16:59:16|52066.75
16:59:17|52066.2
16:59:18|52068.75
16:59:19|52065.15
16:59:20|52068.75
16:59:21|52068.86
16:59:22|52065.15
16:59:23|52062.45
16:59:24|52061.76
16:59:25|52060.4
16:59:26|52062.75
16:59:28|52065.71
16:59:28|52058.26
16:59:30|52055.75
16:59:32|52051.38
16:59:33|52051.29
16:59:33|52056.69
16:59:35|52050.9
16:59:35|52050.9
16:59:37|52049.81
16:59:38|52038.
16:59:38|52037.39
16:59:39|52037.92
16:59:41|52040.
16:59:41|52044.67
16:59:43|52046.61
16:59:43|52037.47
16:59:44|52039.66
16:59:45|52029.1
16:59:47|52031.86
16:59:47|52033.58
16:59:49|52039.43
16:59:50|52040.48
16:59:51|52034.72
16:59:52|52034.85
16:59:53|52031.07
16:59:54|52028.71
16:59:55|52028.83
16:59:56|52032.25
16:59:57|52036.01
16:59:58|52034.13
16:59:59|52031.66
16:59:59|52032.38
17:00:01|52032.01
17:00:02|52023.63
17:00:03|52004.17
17:00:04|52006.14
17:00:04|52013.51
17:00:06|52016.87
17:00:07|52016.88
17:00:08|52013.81
17:00:08|52001.73
17:00:10|52003.1
17:00:11|51998.03
17:00:12|52001.91
17:00:13|52011.19
17:00:14|52018.12
17:00:15|52020.26
17:00:17|52030.67
17:00:18|52028.13
17:00:18|52033.2
17:00:19|52040.94
17:00:20|52042.05
17:00:21|52039.65
17:00:23|52037.13
17:00:24|52042.87
17:00:24|52054.77
17:00:25|52044.19
17:00:26|52045.87
17:00:27|52040.32
17:00:28|52045.49
17:00:29|52036.91
17:00:30|52045.
17:00:31|52037.87
17:00:32|52023.87
17:00:33|52017.35
17:00:35|52020.85
17:00:36|52016.18
17:00:36|52015.99
17:00:37|52006.
17:00:38|52000.12
17:00:39|52002.61
17:00:41|52009.57
17:00:41|51998.24
17:00:42|51994.2
17:00:43|52002.54
17:00:47|52004.13
17:00:47|52004.57
17:00:48|52009.82
17:00:49|52008.01
17:00:50|52012.26
17:00:51|52004.
17:00:52|52005.99
17:00:53|52006.01
17:00:55|52004.15
17:00:56|52011.1
17:00:57|52005.
17:00:58|52007.77
17:00:59|52008.22
17:00:59|52008.12
17:01:00|52008.57
17:01:02|52016.8
17:01:03|52015.13
17:01:03|52018.
17:01:05|52022.57
17:01:05|52029.98
17:01:07|52031.99
17:01:07|52039.21
17:01:08|52038.5
17:01:09|52036.83
17:01:12|52045.19
17:01:12|52059.88
17:01:14|52050.96
17:01:14|52050.16
17:01:15|52056.96
17:01:16|52059.5
17:01:18|52055.67
17:01:19|52053.62
17:01:20|52054.22
17:01:21|52053.89
17:01:22|52053.06
17:01:23|52036.
17:01:24|52047.17
17:01:25|52042.
17:01:26|52043.71
17:01:27|52041.42
17:01:28|52038.
17:01:29|52036.63
17:01:30|52036.81
17:01:31|52035.06
17:01:33|52034.25
17:01:33|52034.12
17:01:34|52035.4
17:01:35|52039.16
17:01:36|52039.27
17:01:37|52036.01
17:01:38|52036.69
17:01:39|52042.68
17:01:41|52044.05
17:01:41|52046.69
17:01:42|52047.65
17:01:43|52050.39
17:01:44|52049.29
17:01:45|52041.33
17:01:47|52040.54
17:01:47|52043.33
17:01:48|52045.56
17:01:49|52050.53
17:01:50|52051.43
17:01:51|52045.05
17:01:52|52046.81
17:01:54|52043.76
17:01:55|52049.06
17:01:57|52046.13
17:01:57|52056.57
17:01:58|52056.14
17:02:00|52060.49
17:02:00|52056.
17:02:03|52056.
17:02:04|52064.
17:02:05|52067.83
17:02:06|52064.83
17:02:07|52066.05
17:02:08|52065.85
17:02:10|52058.61
17:02:11|52051.86
17:02:12|52048.22
17:02:13|52044.97
17:02:13|52049.9
17:02:14|52049.48
17:02:16|52052.94
17:02:18|52050.82
17:02:18|52063.26
17:02:19|52056.03
17:02:20|52058.18
17:02:21|52066.44
17:02:23|52063.84
17:02:24|52058.27
17:02:25|52058.66
17:02:26|52059.16
17:02:27|52058.17
17:02:28|52062.68
17:02:28|52066.3
17:02:30|52056.21
17:02:31|52048.31
17:02:32|52051.29
17:02:33|52053.26
17:02:34|52056.22
17:02:35|52050.54
17:02:36|52051.04
17:02:36|52050.71
17:02:38|52052.97
17:02:40|52054.75
17:02:40|52055.57
17:02:41|52052.72
17:02:43|52058.98
17:02:43|52049.98
17:02:44|52050.82
17:02:45|52050.46
17:02:46|52052.61
17:02:47|52054.01
17:02:48|52059.9
17:02:49|52056.32
17:02:51|52057.43
17:02:51|52062.09
17:02:53|52069.45
17:02:53|52062.01
17:02:54|52056.15
17:02:56|52065.33
17:02:57|52059.28
17:02:58|52060.66
17:02:59|52060.95
17:03:00|52058.52
17:03:01|52058.4
17:03:02|52046.1
17:03:03|52055.
17:03:04|52052.68
17:03:05|52047.19
17:03:06|52052.12
17:03:07|52044.17
17:03:08|52038.09
17:03:09|52043.05
17:03:10|52042.17
17:03:12|52039.74
17:03:13|52035.99
17:03:13|52037.35
17:03:14|52042.3
17:03:16|52042.86
17:03:18|52042.13
17:03:18|52046.23
17:03:19|52047.18
17:03:21|52048.28
17:03:22|52046.01
17:03:22|52047.99
17:03:24|52052.
17:03:24|52055.48
17:03:25|52043.47
17:03:27|52047.99
17:03:28|52048.95
17:03:28|52051.54
17:03:29|52053.96
17:03:30|52042.99
17:03:31|52043.02
17:03:33|52047.27
17:03:34|52043.85
17:03:35|52043.88
17:03:36|52043.87
17:03:37|52037.21
17:03:39|52036.3
17:03:39|52039.43
17:03:40|52034.03
17:03:41|52021.43
17:03:42|52009.64
17:03:44|52013.35
17:03:45|52018.77
17:03:45|52019.32
17:03:47|52019.91
17:03:48|52018.
17:03:49|52020.28
17:03:49|52018.13
17:03:51|52020.34
17:03:52|52021.03
17:03:53|52023.97
17:03:54|52017.51
17:03:55|52018.09
17:03:57|52018.28
17:03:58|52019.48
17:03:59|52023.83
17:04:00|52026.4
17:04:01|52032.12
17:04:02|52028.79
17:04:03|52023.65
17:04:05|52012.
17:04:05|52017.49
17:04:06|52016.43
17:04:07|52027.78
17:04:08|52026.
17:04:10|52022.01
17:04:11|52023.64
17:04:12|52024.41
17:04:13|52024.58
17:04:14|52016.39
17:04:15|52023.58
17:04:16|52018.36
17:04:17|52023.64
17:04:17|52021.58
17:04:18|52025.76
17:04:19|52028.
17:04:21|52026.
17:04:22|52022.76
17:04:23|52023.57
17:04:24|52020.84
17:04:25|52024.13
17:04:26|52022.66
17:04:27|52024.
17:04:28|52027.82
17:04:29|52028.12
17:04:30|52024.35
17:04:31|52031.77
17:04:32|52031.64
17:04:33|52032.55
17:04:34|52032.85
17:04:35|52034.13
17:04:36|52033.87
17:04:37|52038.73
17:04:38|52036.85
17:04:39|52040.
17:04:40|52044.8
17:04:41|52045.59
17:04:42|52050.69
17:04:44|52049.99
17:04:45|52048.65
17:04:46|52051.99
17:04:46|52048.99
17:04:47|52046.42
17:04:48|52050.57
17:04:49|52055.31
17:04:50|52055.98
17:04:52|52055.98
17:04:52|52047.84
17:04:53|52051.05
17:04:54|52051.07
17:04:55|52053.82
17:04:57|52055.71
17:04:57|52055.
17:04:59|52056.34
17:05:00|52056.53
17:05:01|52054.88
17:05:02|52050.
17:05:03|52053.32
17:05:05|52054.12
17:05:06|52053.69
17:05:07|52054.39
17:05:08|52044.43
17:05:09|52047.1
17:05:10|52045.19
17:05:11|52046.86
17:05:12|52048.02
17:05:13|52058.28
17:05:14|52058.79
17:05:15|52061.97
17:05:16|52061.67
17:05:17|52060.02
17:05:18|52059.38
17:05:19|52059.45
17:05:20|52063.72
17:05:21|52058.54
17:05:22|52059.8
17:05:23|52053.79
17:05:24|52055.8
17:05:25|52061.06
17:05:26|52064.02
17:05:27|52064.89
17:05:28|52063.11
17:05:29|52056.95
17:05:30|52059.
17:05:31|52061.57
17:05:33|52060.11
17:05:33|52049.91
17:05:34|52044.31
17:05:35|52046.18
17:05:36|52047.04
17:05:38|52041.69
17:05:38|52050.13
17:05:39|52041.02
17:05:40|52041.12
17:05:41|52037.86
17:05:42|52037.22
17:05:43|52037.06
17:05:44|52045.35
17:05:45|52042.
17:05:46|52044.49
17:05:48|52046.65
17:05:48|52040.48
17:05:50|52040.9
17:05:50|52039.87
17:05:51|52042.11
17:05:53|52047.88
17:05:54|52043.15
17:05:54|52044.7
17:05:56|52042.
17:05:56|52042.96
17:05:58|52045.37
17:05:58|52045.33
17:06:01|52048.74
17:06:02|52043.94
17:06:03|52036.
17:06:04|52038.31
17:06:05|52032.41
17:06:06|52035.47
17:06:07|52029.25
17:06:08|52022.87
17:06:09|52022.91
17:06:10|52029.76
17:06:12|52028.09
17:06:12|52035.59
17:06:13|52028.01
17:06:14|52023.33
17:06:15|52027.58
17:06:17|52027.08
17:06:18|52024.4
17:06:18|52027.21
17:06:20|52023.22
17:06:21|52024.
17:06:22|52022.97
17:06:23|52026.34
17:06:24|52032.67
17:06:25|52027.46
17:06:26|52029.68
17:06:28|52033.24
17:06:29|52035.
17:06:29|52035.
17:06:30|52034.01
17:06:31|52034.13
17:06:33|52035.11
17:06:33|52042.
17:06:34|52028.38
17:06:35|52034.13
17:06:37|52040.18
17:06:37|52046.93
17:06:39|52042.01
17:06:39|52041.26
17:06:41|52047.38
17:06:42|52039.57
17:06:43|52045.7
17:06:44|52042.8
17:06:45|52039.
17:06:46|52044.12
17:06:46|52043.76
17:06:47|52046.04
17:06:49|52044.99
17:06:50|52046.79
17:06:51|52045.98
17:06:51|52048.77
17:06:53|52049.96
17:06:54|52043.59
17:06:54|52045.8
17:06:55|52047.23
17:06:57|52040.67
17:06:58|52040.97
17:06:58|52038.26
17:07:00|52043.38
17:07:02|52042.68
17:07:02|52042.5
17:07:04|52041.48
17:07:04|52032.76
17:07:06|52029.14
17:07:07|52031.01
17:07:08|52029.56
17:07:09|52017.9
17:07:09|52018.36
17:07:11|52016.94
17:07:12|52021.79
17:07:13|52021.35
17:07:14|52024.41
17:07:15|52025.34
17:07:17|52027.77
17:07:17|52028.66
17:07:19|52032.43
17:07:20|52028.19
17:07:20|52030.49
17:07:23|52032.14
17:07:23|52014.9
17:07:24|52016.58
17:07:25|52016.97
17:07:26|52012.26
17:07:27|52020.75
17:07:28|52020.53
17:07:30|52017.79
17:07:30|52016.58
17:07:31|52015.3
17:07:33|52017.46
17:07:33|52020.94
17:07:34|52021.61
17:07:35|52014.81
17:07:37|52017.43
17:07:37|52017.66
17:07:38|52023.01
17:07:39|52016.4
17:07:40|52018.01
17:07:41|52019.01
17:07:43|52013.47
17:07:43|52017.63
17:07:44|52017.17
17:07:45|52013.86
17:07:46|52013.86
17:07:48|52016.59
17:07:49|52013.24
17:07:50|52015.92
17:07:50|52018.27
17:07:51|52021.25
17:07:52|52020.24
17:07:54|52019.04
17:07:55|52020.72
17:07:56|52020.68
17:07:57|52020.19
17:07:58|52018.5
17:07:58|52019.97
17:08:00|52017.78
17:08:01|52016.83
17:08:02|52010.08
17:08:04|52003.45
17:08:05|52004.72
17:08:06|52012.09
17:08:07|52010.63
17:08:08|52010.63
17:08:09|52013.88
17:08:10|52011.43
17:08:11|52007.09
17:08:12|52008.
17:08:13|52011.
17:08:14|52009.16
17:08:15|52007.64
17:08:16|52011.59
17:08:17|52008.66
17:08:18|52012.69
17:08:19|52010.07
17:08:20|52007.76
17:08:21|52002.99
17:08:22|52004.12
17:08:23|52003.5
17:08:24|51992.01
17:08:25|51994.98
17:08:26|51994.28
17:08:27|51994.29
17:08:28|51992.53
17:08:29|51992.63
17:08:30|51992.37
17:08:31|51980.96
17:08:32|51982.75
17:08:34|51984.95
17:08:34|51977.74
17:08:35|51975.91
17:08:36|51982.01
17:08:37|51980.09
17:08:38|51979.97
17:08:39|51983.57
17:08:40|51981.49
17:08:41|51979.02
17:08:42|51980.76
17:08:43|51983.13
17:08:44|51981.88
17:08:45|51981.84
17:08:47|51982.78
17:08:47|51981.71
17:08:48|51982.4
17:08:49|51980.
17:08:51|51976.09
17:08:51|51962.
17:08:52|51965.58
17:08:54|51961.69
17:08:55|51966.48
17:08:56|51959.3
17:08:57|51957.7
17:08:58|51954.09
17:08:59|51958.03
17:09:00|51962.06
17:09:00|51964.01
17:09:02|51968.01
17:09:04|51970.02
17:09:04|51973.61
17:09:06|51979.47
17:09:07|51975.65
17:09:08|51977.87
17:09:09|51978.02
17:09:10|51970.23
17:09:12|51969.79
17:09:13|51969.99
17:09:14|51965.98
17:09:15|51962.01
17:09:16|51954.82
17:09:16|51934.95
17:09:18|51940.32
17:09:19|51940.
17:09:20|51938.01
17:09:21|51943.33
17:09:22|51931.83
17:09:23|51934.
17:09:24|51939.99
17:09:25|51941.2
17:09:26|51943.99
17:09:27|51936.48
17:09:28|51935.45
17:09:29|51942.5
17:09:30|51950.23
17:09:31|51946.01
17:09:32|51948.14
17:09:33|51950.38
17:09:34|51958.33
17:09:35|51960.44
17:09:36|51963.6
17:09:37|51957.99
17:09:38|51955.14
17:09:39|51955.71
17:09:40|51953.63
17:09:41|51947.99
17:09:42|51946.
17:09:43|51936.13
17:09:44|51939.86
17:09:45|51934.69
17:09:46|51937.08
17:09:47|51938.54
17:09:48|51939.94
17:09:49|51939.14
17:09:50|51942.23
17:09:51|51941.75
17:09:52|51944.41
17:09:53|51937.35
17:09:54|51939.97
17:09:55|51939.48
17:09:56|51942.23
17:09:57|51939.9
17:09:58|51937.88
17:09:59|51942.49
17:10:00|51939.81
17:10:02|51940.79
17:10:02|51949.52
17:10:04|51943.99
17:10:04|51931.88
17:10:05|51931.63
17:10:08|51931.38
17:10:09|51925.01
17:10:09|51926.55
17:10:10|51926.79
17:10:11|51932.84
17:10:12|51932.08
17:10:14|51928.
17:10:14|51921.99
17:10:15|51920.53
17:10:16|51921.99
17:10:18|51916.12
17:10:19|51915.47
17:10:20|51920.
17:10:21|51915.15
17:10:22|51907.94
17:10:23|51912.24
17:10:25|51919.99
17:10:25|51918.12
17:10:26|51930.
17:10:27|51930.
17:10:28|51931.6
17:10:30|51925.33
17:10:30|51921.98
17:10:31|51918.1
17:10:33|51922.2
17:10:33|51917.48
17:10:35|51912.69
17:10:36|51911.83
17:10:36|51909.98
17:10:38|51911.54
17:10:38|51909.87
17:10:40|51903.36
17:10:41|51902.77
17:10:42|51907.44
17:10:43|51902.4
17:10:43|51902.51
17:10:45|51906.42
17:10:46|51911.67
17:10:47|51911.75
17:10:48|51914.04
17:10:49|51909.82
17:10:50|51903.53
17:10:51|51904.54
17:10:52|51901.99
17:10:53|51901.23
17:10:54|51907.84
17:10:55|51910.29
17:10:56|51914.
17:10:57|51906.35
17:10:58|51911.79
17:10:59|51896.37
17:11:00|51904.42
17:11:01|51910.78
17:11:02|51911.88
17:11:03|51911.5
17:11:04|51910.1
17:11:05|51909.2
17:11:07|51910.63
17:11:07|51913.6
17:11:09|51910.28
17:11:09|51913.97
17:11:11|51912.11
17:11:12|51911.36
17:11:13|51908.07
17:11:14|51908.14
17:11:15|51908.15
17:11:16|51911.82
17:11:17|51913.81
17:11:18|51913.75
17:11:19|51910.1
17:11:20|51909.9
17:11:21|51910.14
17:11:22|51910.01
17:11:23|51910.51
17:11:24|51903.12
17:11:25|51907.69
17:11:26|51914.17
17:11:27|51919.19
17:11:28|51927.21
17:11:29|51926.
17:11:30|51926.8
17:11:31|51929.73
17:11:33|51925.73
17:11:33|51918.87
17:11:35|51923.29
17:11:36|51920.46
17:11:36|51924.14
17:11:37|51926.
17:11:39|51927.48
17:11:40|51927.1
17:11:41|51922.92
17:11:42|51920.5
17:11:43|51924.78
17:11:44|51926.3
17:11:45|51927.27
17:11:46|51932.14
17:11:47|51933.2
17:11:48|51928.12
17:11:49|51930.16
17:11:50|51936.69
17:11:51|51946.52
17:11:52|51942.85
17:11:53|51939.36
17:11:54|51940.51
17:11:55|51943.61
17:11:56|51947.74
17:11:57|51956.
17:11:58|51954.01
17:11:59|51957.61
17:12:00|51957.57
17:12:01|51954.85
17:12:02|51959.93
17:12:03|51960.63
17:12:04|51965.43
17:12:05|51952.53
17:12:06|51959.62
17:12:07|51962.02
17:12:08|51960.16
17:12:09|51964.87
17:12:11|51966.43
17:12:11|51967.92
17:12:12|51972.01
17:12:14|51976.52
17:12:15|51977.77
17:12:16|51980.
17:12:17|51983.84
17:12:19|51985.99
17:12:19|51986.
17:12:20|51979.55
17:12:22|51977.71
17:12:23|51976.66
17:12:24|51980.18
17:12:25|51972.97
17:12:26|51970.01
17:12:27|51975.85
17:12:27|51979.84
17:12:29|51980.01
17:12:29|51984.2
17:12:31|51986.12
17:12:32|51984.25
17:12:32|51985.86
17:12:34|51981.33
17:12:36|51969.36
17:12:36|51968.98
17:12:37|51969.62
17:12:38|51967.45
17:12:40|51975.96
17:12:40|51969.55
17:12:41|51969.75
17:12:43|51963.26
17:12:43|51961.97
17:12:45|51961.09
17:12:45|51955.3
17:12:46|51955.17
17:12:48|51955.16
17:12:48|51954.25
17:12:49|51950.6
17:12:50|51953.99
17:12:51|51954.47
17:12:52|51954.42
17:12:54|51944.6
17:12:54|51937.81
17:12:56|51935.64
17:12:57|51940.62
17:12:58|51938.52
17:12:59|51939.16
17:12:59|51943.9
17:13:01|51938.
17:13:02|51933.51
17:13:03|51932.04
17:13:04|51933.91
17:13:05|51934.49
17:13:06|51934.
17:13:08|51929.42
17:13:09|51935.56
17:13:09|51935.56
17:13:10|51932.61
17:13:12|51930.39
17:13:13|51933.84
17:13:14|51939.01
17:13:15|51936.87
17:13:16|51936.68
17:13:17|51932.91
17:13:18|51930.01
17:13:19|51934.49
17:13:20|51928.82
17:13:21|51930.43
17:13:22|51929.66
17:13:23|51932.39
17:13:25|51928.66
17:13:26|51931.81
17:13:27|51935.27
17:13:27|51934.84
17:13:29|51933.21
17:13:30|51936.04
17:13:31|51937.36
17:13:32|51952.
17:13:33|51947.02
17:13:34|51945.47
17:13:35|51948.03
17:13:36|51946.12
17:13:37|51944.57
17:13:38|51946.99
17:13:38|51946.87
17:13:40|51951.1
17:13:41|51951.13
17:13:42|51950.13
17:13:43|51946.52
17:13:43|51943.5
17:13:45|51954.65
17:13:46|51939.28
17:13:47|51941.26
17:13:48|51942.27
17:13:49|51943.86
17:13:50|51941.25
17:13:51|51943.48
17:13:51|51941.51
17:13:53|51942.47
17:13:54|51936.9
17:13:55|51940.82
17:13:56|51944.2
17:13:57|51948.03
17:13:58|51942.36
17:13:59|51937.89
17:13:59|51940.51
17:14:00|51941.77
17:14:02|51940.27
17:14:03|51942.86
17:14:04|51943.06
17:14:04|51952.
17:14:06|51950.36
17:14:07|51946.01
17:14:08|51937.53
17:14:10|51934.
17:14:10|51935.7
17:14:11|51936.04
17:14:12|51936.04
17:14:13|51938.
17:14:14|51939.58
17:14:15|51941.06
17:14:17|51940.15
17:14:18|51956.01
17:14:19|51957.36
17:14:20|51954.16
17:14:21|51952.36
17:14:21|51943.98
17:14:23|51942.3
17:14:24|51940.93
17:14:24|51942.09
17:14:26|51943.96
17:14:27|51949.17
17:14:28|51944.79
17:14:29|51944.9
17:14:30|51947.63
17:14:31|51946.86
17:14:32|51944.73
17:14:33|51946.2
17:14:34|51950.47
17:14:35|51950.47
17:14:36|51954.16
17:14:37|51948.87
17:14:38|51950.16
17:14:40|51952.72
17:14:40|51958.
17:14:42|51953.32
17:14:42|51955.29
17:14:44|51954.12
17:14:45|51950.91
17:14:45|51955.94
17:14:47|51957.31
17:14:48|51957.86
17:14:48|51957.86
17:14:50|51955.63
17:14:50|51954.
17:14:51|51954.44
17:14:53|51954.79
17:14:53|51959.04
17:14:54|51953.85
17:14:55|51953.58
17:14:56|51955.58
17:14:57|51954.96
17:14:58|51955.59
17:14:59|51956.6
17:15:00|51950.91
17:15:02|51955.7
17:15:03|51953.47
17:15:03|51952.83
17:15:04|51961.21
17:15:07|51962.48
17:15:07|51963.74
17:15:09|51961.45
17:15:09|51958.06
17:15:12|51952.9
17:15:13|51952.12
17:15:14|51950.11
17:15:15|51949.81
17:15:16|51952.39
17:15:17|51955.15
17:15:18|51963.21
17:15:19|51955.08
17:15:20|51959.98
17:15:21|51960.11
17:15:23|51959.87
17:15:23|51959.87
17:15:24|51961.86
17:15:25|51966.
17:15:26|51972.22
17:15:27|51970.61
17:15:28|51973.56
17:15:30|51972.51
17:15:31|51974.79
17:15:31|51977.76
17:15:32|51974.18
17:15:33|51974.
17:15:34|51972.98
17:15:36|51966.
17:15:37|51977.15
17:15:37|51975.3
17:15:38|51972.15
17:15:40|51972.53
17:15:41|51974.28
17:15:41|51973.58
17:15:42|51968.91
17:15:44|51969.99
17:15:45|51970.61
17:15:46|51972.05
17:15:46|51972.92
17:15:47|51972.43
17:15:48|51974.96
17:15:49|51971.89
17:15:50|51979.05
17:15:52|51977.99
17:15:53|51980.9
17:15:53|51974.81
17:15:55|51977.87
17:15:56|51974.23
17:15:57|51974.35
17:15:57|51968.46
17:15:59|51968.53
17:15:59|51968.86
17:16:00|51975.02
17:16:02|51980.
17:16:03|51977.04
17:16:05|51982.18
17:16:05|51980.47
17:16:06|51984.01
17:16:07|51982.14
17:16:08|51985.11
17:16:10|51984.13
17:16:11|51981.78
17:16:12|51981.91
17:16:14|51982.99
17:16:15|51997.28
17:16:16|51997.21
17:16:17|51995.7
17:16:18|51996.59
17:16:19|51995.61
17:16:20|51995.25
17:16:21|51993.47
17:16:22|51996.
17:16:23|51995.84
17:16:23|51994.
17:16:24|51992.03
17:16:26|51995.01
17:16:27|51992.
17:16:28|51988.03
17:16:29|51975.
17:16:30|51975.79
17:16:31|51980.
17:16:31|51980.
17:16:33|51979.04
17:16:34|51980.04
17:16:35|51986.
17:16:36|51983.45
17:16:37|51985.98
17:16:38|51982.
17:16:39|51983.67
17:16:40|51988.52
17:16:41|51978.76
17:16:42|51973.67
17:16:43|51977.47
17:16:44|51980.01
17:16:45|51982.55
17:16:46|51986.03
17:16:47|51990.
17:16:49|51990.
17:16:49|51994.53
17:16:50|51996.21
17:16:51|51991.92
17:16:52|51986.42
17:16:53|51989.76
17:16:54|51985.37
17:16:55|51990.
17:16:56|51989.41
17:16:57|51993.07
17:16:58|51990.
17:16:59|51991.45
17:17:00|51992.35
17:17:01|51989.88
17:17:02|51993.22
17:17:03|51990.79
17:17:05|51992.21
17:17:05|51996.49
17:17:06|51993.07
17:17:07|51989.13
17:17:08|51988.
17:17:09|51986.63
17:17:11|51988.83
17:17:13|51983.23
17:17:13|51985.9
17:17:15|51982.12
17:17:15|51986.13
17:17:17|51984.27
17:17:17|51984.27
17:17:18|51985.74
17:17:19|51982.54
17:17:21|51980.17
17:17:21|51992.85
17:17:22|51989.65
17:17:23|51992.71
17:17:25|51993.76
17:17:25|51997.38
17:17:26|51998.36
17:17:27|51996.7
17:17:29|51998.1
17:17:30|52001.78
17:17:31|52003.42
17:17:31|51963.98
17:17:33|51948.
17:17:34|51933.38
17:17:34|51942.38
17:17:35|51934.56
17:17:36|51942.13
17:17:38|51938.02
17:17:38|51937.25
17:17:39|51936.01
17:17:40|51935.5
17:17:41|51937.56
17:17:43|51935.91
17:17:44|51938.55
17:17:44|51938.64
17:17:45|51939.01
17:17:46|51942.59
17:17:47|51945.
17:17:48|51936.56
17:17:50|51940.5
17:17:51|51947.69
17:17:52|51950.51
17:17:52|51945.61
17:17:53|51947.03
17:17:54|51947.84
17:17:55|51938.71
17:17:56|51946.13
17:17:58|51946.73
17:17:59|51944.77
17:18:00|51948.34
17:18:00|51956.04
17:18:02|51964.13
17:18:02|51960.24
17:18:03|51958.56
17:18:04|51965.15
17:18:05|51967.7
17:18:06|51971.44
17:18:07|51975.21
17:18:08|51968.58
17:18:10|51975.27
17:18:10|51976.99
17:18:11|51976.72
17:18:13|51977.15
17:18:14|51975.83
17:18:15|51977.22
17:18:16|51980.59
17:18:17|51981.27
17:18:18|51979.83
17:18:20|51978.62
17:18:21|51979.19
17:18:22|51979.19
17:18:23|51976.41
17:18:23|51976.8
17:18:24|51975.99
17:18:25|51974.35
17:18:26|51976.66
17:18:28|51979.04
17:18:28|51982.08
17:18:29|51977.7
17:18:30|51976.91
17:18:32|51986.9
17:18:32|51981.3
17:18:33|51983.93
17:18:34|51992.
17:18:36|51991.42
17:18:37|51992.36
17:18:37|52002.75
17:18:39|52004.67
17:18:40|52007.48
17:18:41|51999.8
17:18:42|52002.67
17:18:43|51999.04
17:18:44|52000.74
17:18:45|52001.12
17:18:46|52004.71
17:18:47|52005.16
17:18:48|52006.71
17:18:49|52001.57
17:18:50|52004.17
17:18:51|52004.
17:18:52|52004.25
17:18:53|52001.82
17:18:54|52003.6
17:18:55|52005.37
17:18:56|52006.45
17:18:57|52007.24
17:18:58|52005.39
17:18:59|52002.76
17:19:00|52009.05
17:19:01|52010.9
17:19:02|52005.45
17:19:04|52003.53
17:19:04|52002.73
17:19:05|52006.
17:19:06|52006.01
17:19:07|52006.71
17:19:08|52009.19
17:19:09|52012.71
17:19:10|52016.34
17:19:11|52024.24
17:19:13|52022.01
17:19:14|52025.87
17:19:15|52021.57
17:19:17|52025.35
17:19:17|52022.09
17:19:19|52022.03
17:19:19|52023.74
17:19:21|52022.35
17:19:21|52025.99
17:19:22|52026.64
17:19:23|52025.86
17:19:25|52026.38
17:19:25|52025.32
17:19:27|51996.
17:19:28|51972.
17:19:28|51963.6
17:19:30|51977.56
17:19:32|51972.3
17:19:32|51975.5
17:19:33|51968.99
17:19:34|51975.62
17:19:35|51974.21
17:19:37|51974.03
17:19:38|51964.
17:19:38|51949.69
17:19:39|51951.85
17:19:41|51947.93
17:19:42|51950.59
17:19:43|51957.68
17:19:43|51955.93
17:19:44|51957.99
17:19:45|51957.6
17:19:46|51955.08
17:19:47|51952.36
17:19:48|51955.5
17:19:50|51950.39
17:19:50|51955.18
17:19:51|51953.31
17:19:52|51955.5
17:19:53|51955.88
17:19:54|51956.
17:19:55|51956.
17:19:56|51955.66
17:19:57|51956.8
17:19:59|51955.48
17:19:59|51955.19
17:20:00|51957.61
17:20:01|51986.
17:20:02|51969.18
17:20:03|51958.62
17:20:04|51967.01
17:20:05|51983.68
17:20:06|51980.14
17:20:07|51978.89
17:20:08|51967.03
17:20:10|51960.4
17:20:10|51953.79
17:20:11|51957.16
17:20:12|51951.39
17:20:14|51957.31
17:20:15|51959.14
17:20:16|51957.92
17:20:17|51955.73
17:20:18|51959.37
17:20:19|51955.95
17:20:20|51945.18
17:20:21|51947.4
17:20:22|51937.74
17:20:23|51936.1
17:20:24|51939.77
17:20:25|51942.01
17:20:26|51937.34
17:20:27|51936.
17:20:28|51942.61
17:20:29|51943.39
17:20:30|51941.06
17:20:31|51945.38
17:20:32|51945.67
17:20:33|51945.84
17:20:34|51939.01
17:20:35|51942.35
17:20:36|51939.7
17:20:37|51934.69
17:20:38|51934.8
17:20:39|51926.
17:20:40|51928.46
17:20:41|51928.46
17:20:42|51930.28
17:20:43|51934.61
17:20:44|51934.39
17:20:45|51932.73
17:20:46|51936.56
17:20:47|51932.13
17:20:48|51934.
17:20:49|51935.64
17:20:51|51942.75
17:20:51|51935.99
17:20:52|51936.49
17:20:53|51941.7
17:20:54|51935.94
17:20:55|51942.75
17:20:57|51944.86
17:20:57|51941.21
17:20:58|51946.44
17:20:59|51945.87
17:21:00|51942.35
17:21:01|51943.67
17:21:02|51939.39
17:21:04|51942.14
17:21:04|51942.35
17:21:06|51942.17
17:21:07|51951.06
17:21:07|51957.01
17:21:08|51955.81
17:21:10|51959.17
17:21:10|51962.12
17:21:11|51956.45
17:21:12|51955.15
17:21:13|51955.69
17:21:15|51957.69
17:21:17|51961.74
17:21:18|51962.94
17:21:20|51958.92
17:21:20|51959.82
17:21:21|51960.12
17:21:22|51961.46
17:21:23|51959.42
17:21:24|51962.8
17:21:25|51964.
17:21:26|51965.07
17:21:28|51962.26
17:21:29|51964.1
17:21:30|51964.9
17:21:31|51966.47
17:21:32|51966.21
17:21:33|51966.8
17:21:34|51969.66
17:21:35|51969.73
17:21:36|51970.14
17:21:37|51971.73
17:21:38|51973.38
17:21:39|51977.32
17:21:40|51975.63
17:21:41|51976.69
17:21:42|51976.68
17:21:44|51974.89
17:21:44|51978.4
17:21:45|51978.44
17:21:46|51980.54
17:21:47|51985.16
17:21:48|51986.6
17:21:49|51989.99
17:21:50|51989.43
17:21:51|51989.95
17:21:53|51992.
17:21:53|51989.62
17:21:54|51994.42
17:21:55|51991.05
17:21:56|51989.98
17:21:58|51987.64
17:21:58|51988.13
17:22:00|51990.
17:22:00|51989.69
17:22:01|51994.78
17:22:02|51990.85
17:22:03|51990.
17:22:05|51976.
17:22:05|51975.47
17:22:07|51983.25
17:22:07|51980.03
17:22:08|51980.
17:22:09|51974.65
17:22:10|51979.22
17:22:11|51978.46
17:22:12|51989.19
17:22:14|51978.03
17:22:14|51978.56
17:22:16|51978.18
17:22:17|51973.55
17:22:19|51983.29
17:22:19|51983.61
17:22:20|51979.67
17:22:21|51981.89
17:22:22|51970.74
17:22:23|51971.25
17:22:25|51972.47
17:22:25|51980.77
17:22:26|51978.17
17:22:28|51972.79
17:22:29|51980.
17:22:30|51980.13
17:22:32|51981.22
17:22:32|51976.85
17:22:33|51976.74
17:22:34|51976.63
17:22:35|51976.2
17:22:37|51981.94
17:22:37|51983.
17:22:38|51980.46
17:22:40|51978.84
17:22:41|51976.89
17:22:41|51979.11
17:22:42|51973.86
17:22:43|51974.01
17:22:44|51975.43
17:22:45|51974.3
17:22:46|51972.15
17:22:47|51971.58
17:22:48|51973.55
17:22:50|51975.14
17:22:50|51973.34
17:22:52|51976.58
17:22:52|51980.02
17:22:54|51978.83
17:22:54|51976.59
17:22:55|51973.84
17:22:57|51976.01
17:22:57|51976.71
17:22:58|51979.33
17:22:59|51978.48
17:23:01|51979.83
17:23:02|51978.97
17:23:02|51978.65
17:23:03|51978.66
17:23:04|51974.2
17:23:05|51974.32
17:23:06|51973.89
17:23:08|51975.45
17:23:09|51977.17
17:23:09|51974.14
17:23:10|51974.14
17:23:11|51973.
17:23:12|51976.13
17:23:13|51976.13
17:23:14|51976.01
17:23:16|51974.67
17:23:17|51974.92
17:23:18|51974.92
17:23:19|51978.94
17:23:20|51978.1
17:23:21|51978.81
17:23:22|51984.54
17:23:23|51991.6
17:23:24|51989.2
17:23:26|51992.14
17:23:27|51988.03
17:23:27|51987.88
17:23:28|51989.39
17:23:30|51988.96
17:23:31|51990.52
17:23:32|51987.87
17:23:32|51987.87
17:23:34|51986.17
17:23:34|51989.96
17:23:35|51990.1
17:23:36|51990.14
17:23:38|51990.27
17:23:39|51990.27
17:23:39|51993.95
17:23:41|51992.51
17:23:41|51998.26
17:23:43|51998.33
17:23:43|51998.14
17:23:45|51998.73
17:23:45|51999.59
17:23:46|52001.61
17:23:48|51999.76
17:23:48|51997.94
17:23:49|52000.37
17:23:50|52000.4
17:23:51|52005.61
17:23:53|52010.
17:23:54|52011.6
17:23:54|52008.68
17:23:56|52011.67
17:23:56|52012.
17:23:58|52023.42
17:23:59|52018.2
17:24:00|52022.08
17:24:01|52022.41
17:24:02|52010.
17:24:03|52016.66
17:24:04|52018.22
17:24:05|52014.34
17:24:06|52019.42
17:24:07|52022.4
17:24:08|52022.02
17:24:09|52016.4
17:24:10|52019.9
17:24:11|52018.9
17:24:12|52018.9
17:24:13|52017.52
17:24:14|52016.57
17:24:15|52014.14
17:24:16|52017.82
17:24:17|52018.35
17:24:19|52026.41
17:24:21|52023.14
17:24:22|52023.55
17:24:23|52022.43
17:24:24|52022.98
17:24:24|52024.96
17:24:26|52020.12
17:24:27|52020.14
17:24:27|52020.14
17:24:28|52020.
17:24:30|52018.53
17:24:31|52020.49
17:24:32|52017.19
17:24:33|52010.
17:24:34|51992.44
17:24:35|51989.07
17:24:35|51992.51
17:24:37|51992.75
17:24:37|51993.52
17:24:39|51993.7
17:24:40|52007.87
17:24:41|52009.2
17:24:42|52008.
17:24:42|52004.89
17:24:44|52001.92
17:24:46|51998.6
17:24:46|52002.32
17:24:47|52002.4
17:24:49|52002.4
17:24:49|52002.31
17:24:51|52002.76
17:24:52|52002.16
17:24:53|52006.13
17:24:54|52007.06
17:24:54|52007.54
17:24:56|52007.7
17:24:57|52007.83
17:24:58|52011.28
17:24:59|52009.31
17:25:00|52011.63
17:25:01|52007.82
17:25:02|52009.52
17:25:02|52017.88
17:25:03|52017.83
17:25:06|52018.3
17:25:07|52016.91
17:25:08|52015.36
17:25:08|52017.79
17:25:09|52016.27
17:25:10|52003.82
17:25:11|52005.99
17:25:13|52008.55
17:25:13|52008.
17:25:15|52000.
17:25:16|52002.63
17:25:17|52005.99
17:25:18|52007.71
17:25:19|52005.13
17:25:19|52006.
17:25:21|52006.
17:25:22|52009.06
17:25:24|52008.41
17:25:25|52004.34
17:25:25|52005.91
17:25:27|52010.21
17:25:28|52008.27
17:25:28|52012.08
17:25:30|52010.16
17:25:31|52003.56
17:25:32|52003.4
17:25:33|51999.25
17:25:34|51994.
17:25:36|51998.5
17:25:36|51979.2
17:25:38|51973.81
17:25:38|51974.14
17:25:40|51972.12
17:25:40|51968.46
17:25:41|51970.54
17:25:43|51969.83
17:25:44|51968.29
17:25:44|51968.44
17:25:46|51968.31
17:25:46|51970.15
17:25:48|51970.16
17:25:48|51970.16
17:25:50|51970.46
17:25:51|51969.8
17:25:52|51970.13
17:25:52|51971.02
17:25:54|51972.17
17:25:55|51989.2
17:25:56|51986.52
17:25:57|51983.47
17:25:58|51978.21
17:25:59|51973.76
17:26:00|51977.59
17:26:01|51977.01
17:26:02|51977.
17:26:03|51975.58
17:26:04|51972.82
17:26:05|51970.74
17:26:06|51975.99
17:26:07|51980.13
17:26:08|51976.6
17:26:09|51974.98
17:26:10|51979.19
17:26:11|51985.01
17:26:12|51978.4
17:26:13|51980.92
17:26:14|51982.96
17:26:15|51982.86
17:26:16|51982.23
17:26:17|51983.88
17:26:18|51984.28
17:26:19|51981.57
17:26:21|51976.
17:26:23|51974.56
17:26:24|51981.98
17:26:24|51983.21
17:26:25|51985.84
17:26:26|51984.01
17:26:27|51983.86
17:26:29|51978.44
17:26:30|51970.
17:26:30|51966.38
17:26:32|51971.4
17:26:33|51971.43
17:26:33|51970.1
17:26:35|51970.12
17:26:35|51973.34
17:26:36|51977.6
17:26:37|51979.05
17:26:38|51982.06
17:26:40|51979.93
17:26:41|51985.88
17:26:43|51978.18
17:26:43|51973.46
17:26:44|51973.46
17:26:45|51975.21
17:26:47|51978.24
17:26:48|51977.56
17:26:49|51975.15
17:26:50|51978.24
17:26:50|51978.66
17:26:51|51981.65
17:26:53|51981.65
17:26:54|51983.32
17:26:55|51980.68
17:26:56|51979.64
17:26:57|51974.02
17:26:58|51972.17
17:26:59|51973.62
17:27:00|51975.79
17:27:01|51974.74
17:27:02|51975.23
17:27:03|51962.49
17:27:04|51966.03
17:27:05|51965.16
17:27:06|51968.41
17:27:07|51968.
17:27:08|51970.24
17:27:09|51971.67
17:27:10|51972.04
17:27:11|51969.16
17:27:12|51969.15
17:27:13|51972.54
17:27:14|51971.67
17:27:15|51968.46
17:27:16|51971.67
17:27:17|51970.
17:27:18|51965.93
17:27:19|51968.2
17:27:20|51960.61
17:27:21|51956.43
17:27:22|51954.96
17:27:23|51956.27
17:27:24|51955.22
17:27:25|51953.36
17:27:27|51950.67
17:27:27|51948.89
17:27:29|51951.89
17:27:29|51952.01
17:27:31|51953.99
17:27:32|51952.21
17:27:33|51952.94
17:27:35|51948.09
17:27:36|51950.13
17:27:36|51950.79
17:27:38|51952.37
17:27:38|51958.82
17:27:40|51962.16
17:27:41|51967.99
17:27:41|51968.91
17:27:42|51966.
17:27:43|51968.78
17:27:44|51972.83
17:27:45|51973.95
17:27:46|51973.88
17:27:48|51988.47
17:27:49|51977.9
17:27:49|51981.73
17:27:50|51987.19
17:27:51|51982.
17:27:53|51986.15
17:27:54|51991.87
17:27:55|51989.57
17:27:55|51985.33
17:27:56|51979.92
17:27:57|51982.37
17:27:59|51986.06
17:28:00|51985.53
17:28:01|51985.76
17:28:02|51983.63
17:28:03|51989.72
17:28:04|51988.97
17:28:05|51991.99
17:28:06|51989.81
17:28:06|51998.01
17:28:08|51995.18
17:28:09|51995.38
17:28:10|51995.38
17:28:11|51985.79
17:28:12|51985.99
17:28:12|51987.31
17:28:13|51985.95
17:28:15|51985.88
17:28:15|51975.8
17:28:16|51975.87
17:28:18|51975.73
17:28:18|51973.34
17:28:20|51972.28
17:28:21|51979.27
17:28:23|51978.58
17:28:24|51976.67
17:28:24|51978.45
17:28:25|51975.95
17:28:27|51978.86
17:28:27|51994.88
17:28:28|51992.45
17:28:30|51996.
17:28:31|51997.27
17:28:31|51997.27
17:28:33|51995.45
17:28:34|51997.83
17:28:35|51999.75
17:28:36|52001.15
17:28:37|52001.75
17:28:38|52004.79
17:28:39|52008.
17:28:40|52010.12
17:28:41|52008.23
17:28:42|52006.18
17:28:43|52009.86
17:28:44|52006.6
17:28:45|51989.9
17:28:47|51983.44
17:28:47|51982.
17:28:48|51982.
17:28:49|51986.42
17:28:50|51980.76
17:28:52|51979.18
17:28:52|51972.
17:28:54|51967.94
17:28:55|51965.09
17:28:56|51965.09
17:28:57|51962.64
17:28:58|51962.49
17:28:58|51964.59
17:29:00|51962.68
17:29:00|51963.37
17:29:02|51962.88
17:29:03|51958.42
17:29:04|51959.33
17:29:05|51962.47
17:29:06|51959.93
17:29:07|51962.76
17:29:08|51961.86
17:29:09|51951.62
17:29:10|51955.99
17:29:11|51951.44
17:29:12|51951.57
17:29:13|51951.05
17:29:14|51951.69
17:29:15|51953.41
17:29:16|51957.07
17:29:17|51953.83
17:29:18|51954.36
17:29:20|51956.8
17:29:20|51956.79
17:29:21|51955.57
17:29:23|51958.83
17:29:24|51959.57
17:29:25|51963.4
17:29:26|51958.81
17:29:27|51961.14
17:29:29|51964.53
17:29:30|51958.39
17:29:31|51962.14
17:29:31|51958.83
17:29:33|51960.42
17:29:34|51962.72
17:29:35|51965.44
17:29:36|51963.37
17:29:37|51963.23
17:29:38|51962.67
17:29:39|51964.45
17:29:40|51962.33
17:29:41|51962.85
17:29:42|51964.3
17:29:43|51964.28
17:29:44|51964.3
17:29:45|51964.15
17:29:46|51969.01
17:29:47|51967.37
17:29:48|51971.3
17:29:49|51972.48
17:29:50|51975.47
17:29:51|51971.65
17:29:52|51970.3
17:29:53|51974.65
17:29:54|51975.49
17:29:55|51973.97
17:29:56|51970.
17:29:57|51970.41
17:29:58|51973.08
17:29:59|51972.97
17:30:00|51973.43
17:30:01|51983.72
17:30:02|51977.99
17:30:03|51967.98
17:30:04|51969.65
17:30:05|51980.51
17:30:06|51987.1
17:30:08|51975.31
17:30:08|51982.2
17:30:10|51981.26
17:30:10|51981.44
17:30:12|51981.44
17:30:12|51984.7
17:30:13|51983.73
17:30:14|51983.86
17:30:15|51985.07
17:30:16|51989.19
17:30:17|51987.66
17:30:18|51993.34
17:30:19|51991.85
17:30:20|51992.23
17:30:21|51991.83
17:30:22|51998.
17:30:23|51995.74
17:30:24|51984.33
17:30:26|51995.59
17:30:27|51999.55
17:30:28|52001.38
17:30:29|52003.48
17:30:30|52007.28
17:30:32|52004.25
17:30:32|52000.
17:30:33|51995.07
17:30:34|51983.84
17:30:36|51988.01
17:30:37|51987.2
17:30:37|51980.85
17:30:38|51985.97
17:30:40|51984.
17:30:40|51978.13
17:30:42|51978.9
17:30:42|51979.41
17:30:43|51986.2
17:30:44|51982.4
17:30:46|51981.34
17:30:46|51985.74
17:30:48|51988.01
17:30:48|51993.37
17:30:49|51988.08
17:30:50|51989.13
17:30:52|51978.9
17:30:52|51980.94
17:30:53|51978.
17:30:55|51980.94
17:30:56|51984.61
17:30:57|51982.21
17:30:58|51984.05
17:30:59|51980.01
17:31:00|51982.98
17:31:01|51982.23
17:31:02|51977.39
17:31:03|51973.03
17:31:04|51976.2
17:31:05|51969.94
17:31:06|51974.66
17:31:07|51973.6
17:31:08|51976.7
17:31:09|51981.48
17:31:10|51974.37
17:31:11|51968.25
17:31:13|51974.69
17:31:13|51968.01
17:31:14|51955.27
17:31:15|51954.79
17:31:16|51957.62
17:31:17|51958.48
17:31:18|51957.15
17:31:20|51957.44
17:31:20|51953.85
17:31:21|51955.68
17:31:23|51957.34
17:31:24|51958.45
17:31:25|51959.99
17:31:26|51960.53
17:31:28|51962.49
17:31:29|51959.54
17:31:30|51961.17
17:31:31|51955.85
17:31:32|51961.22
17:31:33|51963.92
17:31:34|51964.05
17:31:35|51964.46
17:31:36|51961.42
17:31:37|51962.66
17:31:38|51959.8
17:31:39|51961.99
17:31:40|51961.58
17:31:41|51964.37
17:31:42|51959.47
17:31:43|51964.97
17:31:45|51960.
17:31:45|51966.03
17:31:47|51961.91
17:31:47|51964.01
17:31:48|51966.27
17:31:49|51966.27
17:31:51|51961.53
17:31:51|51961.43
17:31:52|51962.97
17:31:53|51962.87
17:31:54|51962.58
17:31:55|51959.74
17:31:56|51959.64
17:31:57|51960.28
17:31:58|51959.56
17:31:59|51959.38
17:32:00|51960.74
17:32:02|51958.6
17:32:02|51951.15
17:32:03|51949.38
17:32:05|51952.55
17:32:05|51953.3
17:32:08|51957.19
17:32:08|51949.14
17:32:09|51952.01
17:32:10|51948.31
17:32:11|51947.49
17:32:12|51941.5
17:32:14|51943.99
17:32:14|51944.13
17:32:15|51940.92
17:32:17|51939.7
17:32:17|51940.79
17:32:18|51939.87
17:32:19|51938.58
17:32:20|51937.02
17:32:21|51928.46
17:32:22|51920.
17:32:24|51924.75
17:32:25|51922.17
17:32:26|51931.99
17:32:27|51931.97
17:32:29|51927.71
17:32:29|51929.9
17:32:31|51930.
17:32:32|51933.89
17:32:32|51934.07
17:32:34|51937.88
17:32:34|51938.9
17:32:36|51938.9
17:32:37|51935.74
17:32:37|51944.72
17:32:38|51937.68
17:32:39|51937.49
17:32:41|51931.35
17:32:42|51930.14
17:32:43|51929.74
17:32:44|51928.4
17:32:45|51926.41
17:32:46|51928.94
17:32:47|51925.88
17:32:48|51923.58
17:32:49|51926.9
17:32:50|51928.8
17:32:51|51926.42
17:32:52|51925.3
17:32:53|51924.82
17:32:54|51923.67
17:32:55|51926.66
17:32:56|51928.8
17:32:57|51931.74
17:32:58|51928.
17:32:59|51927.01
17:33:00|51932.06
17:33:02|51934.01
17:33:02|51935.88
17:33:03|51935.59
17:33:04|51933.24
17:33:05|51933.84
17:33:07|51934.51
17:33:08|51937.09
17:33:09|51935.87
17:33:09|51925.68
17:33:11|51929.96
17:33:13|51928.31
17:33:13|51926.27
17:33:14|51926.41
17:33:15|51930.85
17:33:16|51928.45
17:33:17|51922.66
17:33:19|51922.68
17:33:19|51924.22
17:33:20|51922.28
17:33:22|51923.77
17:33:23|51922.69
17:33:23|51928.39
17:33:24|51924.11
17:33:25|51923.84
17:33:26|51924.3
17:33:27|51929.35
17:33:28|51926.01
17:33:30|51926.27
17:33:31|51929.21
17:33:32|51924.07
17:33:33|51919.7
17:33:34|51919.
17:33:35|51920.12
17:33:36|51912.01
17:33:37|51914.
17:33:38|51900.01
17:33:39|51894.68
17:33:40|51893.74
17:33:41|51898.
17:33:42|51901.2
17:33:44|51903.06
17:33:44|51906.54
17:33:45|51907.99
17:33:47|51904.15
17:33:48|51904.23
17:33:48|51900.79
17:33:50|51901.27
17:33:50|51901.53
17:33:52|51898.
17:33:53|51902.2
17:33:54|51897.61
17:33:55|51899.17
17:33:56|51899.12
17:33:57|51902.12
17:33:58|51902.82
17:33:59|51905.86
17:34:00|51904.12
17:34:01|51904.28
17:34:02|51905.69
17:34:03|51901.36
17:34:04|51898.03
17:34:05|51902.
17:34:06|51904.33
17:34:08|51914.
17:34:08|51917.2
17:34:10|51920.9
17:34:10|51920.
17:34:12|51922.
17:34:13|51911.99
17:34:13|51915.87
17:34:14|51914.72
17:34:15|51900.88
17:34:16|51901.51
17:34:17|51901.99
17:34:18|51897.89
17:34:19|51900.18
17:34:20|51897.48
17:34:22|51878.35
17:34:22|51881.38
17:34:24|51870.79
17:34:24|51857.98
17:34:26|51851.67
17:34:26|51858.5
17:34:28|51867.43
17:34:29|51882.01
17:34:30|51882.
17:34:32|51872.
17:34:32|51868.75
17:34:33|51872.12
17:34:34|51876.
17:34:36|51879.7
17:34:37|51885.57
17:34:38|51880.07
17:34:39|51881.69
17:34:39|51879.51
17:34:40|51882.01
17:34:42|51885.79
17:34:43|51886.
17:34:44|51881.32
17:34:45|51883.44
17:34:46|51878.14
17:35:00|51896.13
17:35:01|51894.01
17:35:02|51899.9
17:35:03|51901.96
17:35:04|51902.2
17:35:05|51900.15
17:35:06|51903.09
17:35:07|51910.84
17:35:08|51902.
17:35:09|51896.
17:35:10|51896.4
17:35:11|51886.05
17:35:12|51886.
17:35:13|51890.
17:35:14|51886.88
17:35:15|51885.76
17:35:16|51885.06
17:35:17|51885.93
17:35:18|51883.38
17:35:19|51885.16
17:35:20|51888.39
17:35:22|51885.94
17:35:23|51885.79
17:35:23|51882.26
17:35:24|51881.96
17:35:25|51869.27
17:35:26|51871.81
17:35:27|51868.
17:35:29|51870.1
17:35:31|51874.
17:35:31|51873.67
17:35:32|51870.26
17:35:33|51866.
17:35:34|51867.24
17:35:35|51871.77
17:35:36|51869.5
17:35:37|51871.85
17:35:38|51869.12
17:35:39|51862.95
17:35:41|51871.3
17:35:41|51859.99
17:35:42|51868.
17:35:43|51867.2
17:35:44|51875.59
17:35:45|51877.33
17:35:46|51880.
17:35:48|51876.57
17:35:48|51880.05
17:35:50|51875.
17:35:50|51870.
17:35:52|51869.98
17:35:52|51863.86
17:35:54|51860.4
17:35:54|51861.54
17:35:55|51857.59
17:35:56|51866.39
17:35:58|51864.17
17:35:58|51869.17
17:35:59|51871.96
17:36:00|51870.6
17:36:02|51870.34
17:36:02|51869.52
17:36:04|51864.91
17:36:05|51864.26
17:36:05|51870.2
17:36:06|51871.28
17:36:07|51875.16
17:36:08|51877.83
17:36:10|51872.7
17:36:11|51872.31
17:36:12|51875.31
17:36:13|51875.36
17:36:14|51877.26
17:36:14|51878.
17:36:15|51886.8
17:36:17|51884.55
17:36:19|51895.
17:36:19|51898.01
17:36:21|51899.2
17:36:21|51899.98
17:36:22|51898.44
17:36:23|51906.01
17:36:24|51908.1
17:36:25|51913.16
17:36:26|51913.04
17:36:28|51911.63
17:36:28|51912.81
17:36:30|51907.19
17:36:30|51906.48
17:36:32|51909.12
17:36:33|51905.52
17:36:34|51909.95
17:36:34|51913.99
17:36:36|51911.18
17:36:37|51911.98
17:36:38|51909.52
17:36:38|51908.2
17:36:41|51904.01
17:36:41|51902.96
17:36:42|51905.1
17:36:44|51906.87
17:36:44|51905.76
17:36:45|51902.64
17:36:46|51906.73
17:36:47|51901.96
17:36:49|51902.54
17:36:50|51900.15
17:36:50|51896.02
17:36:51|51903.74
17:36:52|51907.15
17:36:53|51905.98
17:36:54|51905.17
17:36:55|51905.73
17:36:56|51900.22
17:36:57|51902.77
17:36:58|51904.35
17:36:59|51902.53
17:37:01|51903.87
17:37:01|51902.16
17:37:02|51900.66
17:37:03|51899.02
17:37:05|51903.44
17:37:06|51904.74
17:37:06|51903.95
17:37:08|51896.41
17:37:08|51883.21
17:37:10|51869.02
17:37:11|51873.16
17:37:12|51875.19
17:37:13|51873.6
17:37:14|51870.96
17:37:15|51872.69
17:37:16|51871.45
17:37:17|51874.64
17:37:18|51874.91
17:37:19|51875.36
17:37:20|51871.62
17:37:21|51871.56
17:37:22|51872.79
17:37:23|51848.64
17:37:24|51851.74
17:37:25|51855.7
17:37:26|51854.94
17:37:27|51856.
17:37:28|51860.15
17:37:29|51862.
17:37:30|51860.24
17:37:31|51865.05
17:37:32|51861.29
17:37:33|51860.03
17:37:34|51865.37
17:37:35|51867.51
17:37:37|51868.34
17:37:38|51873.18
17:37:39|51868.81
17:37:40|51869.58
17:37:40|51869.96
17:37:42|51870.91
17:37:43|51866.96
17:37:44|51859.
17:37:45|51858.99
17:37:46|51861.57
17:37:47|51861.61
17:37:48|51860.76
17:37:49|51864.
17:37:50|51855.87
17:37:51|51849.93
17:37:52|51851.77
17:37:53|51850.11
17:37:54|51852.63
17:37:55|51852.5
17:37:56|51852.36
17:37:58|51849.45
17:37:59|51845.25
17:38:00|51844.88
17:38:01|51853.3
17:38:02|51847.87
17:38:03|51846.16
17:38:04|51838.54
17:38:05|51823.
17:38:06|51823.5
17:38:07|51833.2
17:38:08|51838.26
17:38:09|51838.89
17:38:10|51841.38
17:38:11|51837.81
17:38:12|51835.13
17:38:13|51839.54
17:38:14|51843.16
17:38:15|51840.59
17:38:16|51842.59
17:38:17|51842.97
17:38:18|51845.88
17:38:19|51846.24
17:38:20|51845.19
17:38:21|51847.58
17:38:22|51838.
17:38:23|51841.44
17:38:24|51841.87
17:38:25|51849.53
17:38:26|51850.
17:38:27|51850.
17:38:28|51850.67
17:38:29|51856.26
17:38:30|51862.2
17:38:31|51863.52
17:38:32|51862.43
17:38:34|51865.66
17:38:34|51863.43
17:38:36|51861.74
17:38:36|51862.71
17:38:38|51861.6
17:38:39|51861.51
17:38:40|51863.37
17:38:41|51860.82
17:38:42|51859.08
17:38:44|51863.21
17:38:45|51858.08
17:38:45|51860.73
17:38:46|51855.94
17:38:47|51853.6
17:38:48|51853.09
17:38:49|51858.74
17:38:50|51859.99
17:38:51|51859.99
17:38:53|51859.99
17:38:53|51859.43
17:38:54|51859.91
17:38:56|51864.94
17:38:56|51867.46
17:38:57|51864.12
17:38:58|51867.99
17:38:59|51862.14
17:39:00|51855.
17:39:01|51839.99
17:39:03|51843.99
17:39:03|51840.91
17:39:04|51842.
17:39:05|51842.
17:39:06|51843.56
17:39:07|51840.04
17:39:08|51842.01
17:39:09|51840.27
17:39:10|51842.48
17:39:11|51843.81
17:39:13|51839.43
17:39:14|51830.37
17:39:15|51830.31
17:39:16|51830.31
17:39:17|51837.5
17:39:17|51840.7
17:39:19|51840.7
17:39:20|51841.74
17:39:20|51839.56
17:39:22|51837.03
17:39:23|51836.12
17:39:24|51839.49
17:39:24|51842.01
17:39:26|51841.24
17:39:26|51830.15
17:39:28|51835.64
17:39:29|51836.5
17:39:29|51838.13
17:39:31|51830.46
17:39:32|51831.75
17:39:34|51835.99
17:39:35|51840.04
17:39:36|51823.73
17:39:37|51817.5
17:39:38|51824.01
17:39:39|51826.
17:39:40|51818.81
17:39:41|51823.1
17:39:42|51821.92
17:39:43|51823.68
17:39:44|51824.2
17:39:45|51814.45
17:39:46|51808.23
17:39:47|51807.32
17:39:48|51804.56
17:39:49|51819.98
17:39:50|51813.01
17:39:51|51813.99
17:39:52|51821.99
17:39:53|51815.75
17:39:54|51815.
17:39:56|51815.24
17:39:56|51805.99
17:39:58|51807.99
17:39:58|51814.01
17:39:59|51815.16
17:40:01|51811.99
17:40:01|51817.35
17:40:02|51815.11
17:40:03|51814.9
17:40:04|51816.4
17:40:05|51814.67
17:40:06|51813.63
17:40:07|51815.55
17:40:08|51821.4
17:40:09|51818.88
17:40:10|51815.99
17:40:11|51816.4
17:40:13|51816.06
17:40:14|51818.72
17:40:14|51817.88
17:40:15|51818.
17:40:16|51819.48
17:40:17|51823.2
17:40:19|51825.63
17:40:20|51824.
17:40:21|51829.59
17:40:21|51834.
17:40:22|51838.8
17:40:23|51833.05
17:40:25|51834.29
17:40:25|51835.56
17:40:26|51838.93
17:40:27|51832.53
17:40:28|51839.77
17:40:30|51846.5
17:40:31|51847.02
17:40:32|51844.01
17:40:33|51843.92
17:40:35|51849.68
17:40:37|51850.15
17:40:37|51848.79
17:40:39|51848.42
17:40:40|51847.26
17:40:41|51847.83
17:40:42|51847.83
17:40:43|51850.17
17:40:44|51853.33
17:40:45|51851.03
17:40:46|51841.39
17:40:47|51834.24
17:40:48|51837.11
17:40:49|51835.87
17:40:50|51832.42
17:40:52|51838.07
17:40:52|51842.15
17:40:53|51836.97
17:40:55|51832.64
17:40:55|51835.29
17:40:56|51835.28
17:40:57|51836.76
17:40:58|51835.1
17:40:59|51841.99
17:41:00|51837.21
17:41:01|51840.41
17:41:03|51841.79
17:41:03|51840.18
17:41:04|51841.99
17:41:05|51838.29
17:41:06|51838.99
17:41:08|51844.58
17:41:08|51846.03
17:41:09|51850.01
17:41:10|51846.96
17:41:11|51851.
17:41:13|51851.72
17:41:13|51852.43
17:41:14|51850.
17:41:15|51849.38
17:41:16|51850.95
17:41:17|51852.4
17:41:18|51855.15
17:41:19|51853.2
17:41:20|51854.9
17:41:21|51855.52
17:41:23|51854.
17:41:24|51852.
17:41:25|51852.
17:41:26|51853.14
17:41:27|51858.
17:41:28|51859.33
17:41:29|51858.81
17:41:30|51859.1
17:41:30|51855.1
17:41:32|51862.51
17:41:32|51870.94
17:41:33|51866.54
17:41:35|51865.35
17:41:35|51863.28
17:41:37|51869.55
17:41:38|51868.64
17:41:39|51865.59
17:41:41|51867.28
17:41:42|51866.64
17:41:43|51868.5
17:41:44|51870.4
17:41:45|51865.52
17:41:46|51866.85
17:41:47|51862.57
17:41:48|51873.06
17:41:49|51872.68
17:41:50|51875.73
17:41:52|51875.63
17:41:52|51871.89
17:41:53|51880.85
17:41:55|51884.88
17:41:55|51884.87
17:41:56|51884.88
17:41:57|51881.23
17:41:58|51875.67
17:42:00|51872.39
17:42:01|51876.13
17:42:02|51868.
17:42:03|51873.54
17:42:04|51860.07
17:42:05|51862.52
17:42:06|51872.57
17:42:07|51876.
17:42:08|51873.55
17:42:09|51870.71
17:42:10|51873.23
17:42:11|51876.13
17:42:12|51872.56
17:42:13|51875.81
17:42:14|51877.07
17:42:15|51874.
17:42:16|51877.28
17:42:17|51877.28
17:42:18|51877.86
17:42:19|51876.5
17:42:20|51878.13
17:42:21|51876.5
17:42:22|51873.74
17:42:23|51872.4
17:42:24|51872.56
17:42:25|51872.56
17:42:26|51874.62
17:42:27|51874.64
17:42:28|51874.64
17:42:30|51875.83
17:42:30|51875.83
17:42:31|51873.03
17:42:33|51873.03
17:42:33|51870.1
17:42:34|51865.
17:42:36|51869.71
17:42:38|51874.9
17:42:39|51878.99
17:42:39|51880.
17:42:41|51884.15
17:42:42|51884.53
17:42:43|51884.66
17:42:44|51876.88
17:42:44|51880.86
17:42:46|51877.44
17:42:47|51878.31
17:42:48|51883.38
17:42:49|51885.54
17:42:50|51883.01
17:42:52|51878.93
17:42:52|51880.74
17:42:53|51882.
17:42:55|51879.84
17:42:55|51877.64
17:42:56|51878.13
17:42:58|51868.
17:42:59|51847.88
17:43:00|51850.
17:43:01|51849.91
17:43:02|51851.62
17:43:03|51851.62
17:43:04|51850.
17:43:05|51853.09
17:43:06|51853.08
17:43:07|51845.
17:43:08|51850.
17:43:09|51851.58
17:43:10|51851.52
17:43:11|51853.11
17:43:12|51852.23
17:43:13|51848.14
17:43:14|51849.56
17:43:15|51851.22
17:43:16|51847.35
17:43:17|51846.31
17:43:18|51849.44
17:43:19|51850.97
17:43:20|51847.84
17:43:21|51847.84
17:43:22|51849.34
17:43:23|51849.67
17:43:24|51848.94
17:43:25|51857.84
17:43:26|51859.47
17:43:27|51856.23
17:43:28|51856.6
17:43:29|51854.82
17:43:30|51863.36
17:43:31|51861.
17:43:32|51865.91
17:43:33|51865.31
17:43:34|51863.72
17:43:36|51866.45
17:43:37|51869.59
17:43:39|51867.22
17:43:40|51866.12
17:43:41|51865.97
17:43:43|51867.52
17:43:43|51861.96
17:43:45|51866.57
17:43:46|51871.36
17:43:47|51873.44
17:43:48|51872.29
17:43:49|51872.25
17:43:50|51872.05
17:43:51|51875.19
17:43:52|51879.7
17:43:53|51874.45
17:43:55|51871.97
17:43:56|51870.6
17:43:57|51874.17
17:43:58|51873.69
17:43:59|51876.04
17:44:00|51878.33
17:44:01|51879.59
17:44:02|51876.96
17:44:03|51878.63
17:44:04|51881.66
17:44:05|51879.94
17:44:06|51881.11
17:44:07|51882.2
17:44:08|51881.13
17:44:09|51878.09
17:44:10|51880.
17:44:11|51884.59
17:44:12|51884.27
17:44:13|51884.81
17:44:14|51885.32
17:44:15|51888.82
17:44:16|51884.
17:44:17|51886.12
17:44:18|51885.46
17:44:19|51885.36
17:44:20|51888.11
17:44:21|51888.4
17:44:22|51878.16
17:44:23|51881.09
17:44:24|51881.09
17:44:25|51878.82
17:44:26|51877.79
17:44:28|51879.16
17:44:28|51870.01
17:44:29|51875.33
17:44:30|51880.
17:44:31|51882.26
17:44:32|51882.01
17:44:33|51882.25
17:44:34|51880.77
17:44:35|51880.48
17:44:36|51881.54
17:44:37|51886.45
17:44:39|51883.22
17:44:41|51885.18
17:44:41|51884.15
17:44:43|51886.06
17:44:43|51888.01
17:44:44|51888.56
17:44:45|51890.95
17:44:47|51886.14
17:44:47|51889.15
17:44:49|51886.46
17:44:49|51888.56
17:44:50|51887.87
17:44:52|51887.87
17:44:52|51885.
17:44:53|51887.83
17:44:54|51887.19
17:44:55|51889.39
17:44:57|51889.39
17:44:58|51885.89
17:44:59|51891.09
17:45:00|51889.75
17:45:00|51888.53
17:45:01|51886.82
17:45:02|51885.18
17:45:03|51886.75
17:45:04|51887.14
17:45:05|51887.13
17:45:06|51887.96
17:45:07|51885.95
17:45:08|51889.99
17:45:09|51888.48
17:45:10|51876.16
17:45:11|51887.69
17:45:13|51883.51
17:45:13|51898.34
17:45:14|51903.96
17:45:15|51900.75
17:45:16|51906.
17:45:18|51906.
17:45:18|51903.8
17:45:20|51899.83
17:45:21|51896.5
17:45:21|51896.
17:45:23|51898.55
17:45:24|51903.81
17:45:24|51908.01
17:45:25|51908.35
17:45:26|51910.24
17:45:27|51922.71
17:45:29|51924.99
17:45:30|51921.91
17:45:31|51914.26
17:45:31|51912.49
17:45:34|51916.58
17:45:34|51920.18
17:45:35|51921.88
17:45:36|51920.87
17:45:37|51925.19
17:45:39|51920.82
17:45:41|51922.68
17:45:42|51921.05
17:45:42|51923.05
17:45:44|51923.2
17:45:45|51922.04
17:45:45|51922.67
17:45:47|51919.93
17:45:48|51923.17
17:45:49|51919.24
17:45:49|51921.12
17:45:51|51917.92
17:45:51|51911.17
17:45:53|51914.83
17:45:54|51913.34
17:45:55|51909.64
17:45:55|51910.73
17:45:57|51911.28
17:45:58|51913.05
17:45:59|51911.59
17:46:00|51921.99
17:46:00|51920.73
17:46:02|51925.4
17:46:03|51927.66
17:46:04|51928.25
17:46:05|51928.25
17:46:05|51932.01
17:46:07|51934.02
17:46:08|51930.56
17:46:08|51939.1
17:46:10|51942.99
17:46:10|51942.37
17:46:11|51944.67
17:46:13|51942.61
17:46:14|51940.72
17:46:14|51942.17
17:46:15|51941.85
17:46:16|51944.58
17:46:18|51939.71
17:46:19|51931.97
17:46:19|51931.57
17:46:21|51926.47
17:46:22|51932.36
17:46:23|51932.8
17:46:24|51932.7
17:46:25|51929.39
17:46:26|51933.11
17:46:27|51933.11
17:46:28|51931.09
17:46:29|51926.43
17:46:30|51924.39
17:46:31|51933.94
17:46:32|51932.68
17:46:34|51932.23
17:46:34|51933.64
17:46:35|51930.52
17:46:36|51919.41
17:46:37|51921.41
17:46:39|51917.94
17:46:39|51920.36
17:46:41|51920.36
17:46:42|51922.76
17:46:43|51927.11
17:46:44|51930.97
17:46:45|51929.73
17:46:46|51930.31
17:46:47|51930.8
17:46:48|51934.
17:46:50|51931.51
17:46:51|51927.2
17:46:52|51926.75
17:46:52|51929.26
17:46:53|51929.24
17:46:55|51929.71
17:46:55|51931.37
17:46:56|51927.62
17:46:58|51926.58
17:46:58|51928.22
17:46:59|51925.51
17:47:01|51928.22
17:47:02|51929.1
17:47:03|51932.88
17:47:03|51932.
17:47:04|51932.12
17:47:06|51934.26
17:47:06|51922.5
17:47:08|51922.01
17:47:09|51921.46
17:47:10|51924.01
17:47:10|51927.45
17:47:12|51921.37
17:47:13|51916.
17:47:14|51919.13
17:47:15|51919.35
17:47:15|51917.77
17:47:17|51922.
17:47:18|51922.26
17:47:19|51925.79
17:47:20|51925.79
17:47:21|51925.79
17:47:23|51916.
17:47:23|51914.93
17:47:24|51917.9
17:47:25|51917.55
17:47:26|51916.71
17:47:27|51915.37
17:47:29|51917.59
17:47:29|51912.91
17:47:30|51913.51
17:47:31|51913.12
17:47:33|51911.46
17:47:34|51915.34
17:47:35|51916.09
17:47:35|51914.19
17:47:36|51915.29
17:47:38|51920.33
17:47:39|51924.27
17:47:40|51932.31
17:47:40|51923.13
17:47:42|51918.81
17:47:44|51918.2
17:47:45|51918.78
17:47:46|51916.
17:47:48|51916.
17:47:48|51920.11
17:47:49|51918.09
17:47:51|51917.93
17:47:52|51920.22
17:47:53|51922.02
17:47:54|51922.95
17:47:55|51920.75
17:47:56|51920.23
17:47:57|51920.99
17:47:58|51919.47
17:47:59|51921.87
17:48:00|51921.87
17:48:01|51922.18
17:48:02|51920.41
17:48:03|51922.17
17:48:05|51930.99
17:48:06|51927.83
17:48:06|51925.98
17:48:08|51928.4
17:48:09|51928.4
17:48:09|51929.8
17:48:10|51933.29
17:48:11|51934.72
17:48:13|51929.3
17:48:14|51924.
17:48:15|51926.8
17:48:17|51933.38
17:48:17|51932.81
17:48:19|51932.92
17:48:19|51934.
17:48:21|51932.21
17:48:21|51941.22
17:48:22|51940.16
17:48:23|51939.55
17:48:25|51942.75
17:48:26|51940.38
17:48:27|51948.
17:48:28|51947.32
17:48:29|51948.33
17:48:30|51948.38
17:48:31|51948.38
17:48:32|51946.86
17:48:33|51947.41
17:48:34|51947.94
17:48:35|51950.56
17:48:36|51948.82
17:48:37|51950.97
17:48:38|51948.93
17:48:39|51946.31
17:48:40|51947.18
17:48:42|51947.88
17:48:43|51947.6
17:48:44|51944.63
17:48:46|51943.42
17:48:47|51945.87
17:48:48|51948.55
17:48:49|51949.99
17:48:50|51949.51
17:48:51|51949.05
17:48:52|51949.81
17:48:53|51956.38
17:48:54|51955.99
17:48:55|51951.37
17:48:56|51952.38
17:48:57|51947.71
17:48:58|51949.06
17:48:59|51949.06
17:49:00|51949.31
17:49:01|51947.63
17:49:02|51951.09
17:49:03|51952.95
17:49:04|51950.
17:49:05|51952.07
17:49:06|51951.32
17:49:07|51949.24
17:49:08|51947.82
17:49:09|51947.85
17:49:10|51949.83
17:49:11|51954.83
17:49:12|51954.19
17:49:13|51952.64
17:49:14|51947.01
17:49:15|51949.67
17:49:16|51955.59
17:49:17|51955.31
17:49:18|51959.99
17:49:19|51957.57
17:49:20|51954.94
17:49:21|51952.41
17:49:22|51955.86
17:49:23|51959.09
17:49:24|51958.68
17:49:25|51958.13
17:49:26|51952.85
17:49:27|51953.28
17:49:29|51947.99
17:49:29|51950.04
17:49:30|51955.42
17:49:31|51956.79
17:49:32|51957.19
17:49:33|51957.99
17:49:34|51958.93
17:49:35|51956.89
17:49:36|51953.22
17:49:37|51954.51
17:49:38|51954.63
17:49:39|51952.01
17:49:40|51955.7
17:49:41|51956.14
17:49:43|51963.95
17:49:45|51962.89
17:49:46|51955.47
17:49:47|51955.86
17:49:49|51964.99
17:49:50|51962.41
17:49:51|51966.1
17:49:52|51963.6
17:49:53|51957.03
17:49:54|51958.95
17:49:56|51957.21
17:49:57|51960.34
17:49:57|51957.62
17:49:58|51956.96
17:50:00|51956.51
17:50:01|51956.23
17:50:02|51956.36
17:50:03|51956.73
17:50:04|51956.78
17:50:04|51959.23
17:50:05|51958.
17:50:06|51963.29
17:50:08|51968.
17:50:09|51957.08
17:50:09|51959.74
17:50:11|51961.55
17:50:12|51960.33
17:50:13|51962.12
17:50:14|51962.44
17:50:15|51963.34
17:50:16|51962.79
17:50:17|51967.52
17:50:18|51966.26
17:50:19|51967.39
17:50:20|51967.51
17:50:21|51967.51
17:50:22|51963.18
17:50:23|51956.81
17:50:24|51956.67
17:50:25|51956.04
17:50:26|51955.34
17:50:27|51955.99
17:50:28|51955.83
17:50:29|51955.22
17:50:30|51956.
17:50:31|51957.4
17:50:32|51957.21
17:50:33|51959.49
17:50:35|51957.32
17:50:35|51960.01
17:50:36|51960.58
17:50:37|51964.39
17:50:39|51964.7
17:50:39|51966.
17:50:41|51958.41
17:50:41|51958.
17:50:42|51961.82
17:50:44|51958.95
17:50:46|51993.74
17:50:47|51977.63
17:50:48|51981.93
17:50:49|51982.
17:50:50|51985.24
17:50:51|51985.21
17:50:52|51987.1
17:50:53|51988.
17:50:54|51987.73
17:50:55|51988.
17:50:57|51985.41
17:50:58|51977.04
17:50:58|51979.9
17:50:59|51980.44
17:51:00|51979.57
17:51:02|51974.84
17:51:02|51965.83
17:51:04|51970.93
17:51:05|51969.33
17:51:06|51971.24
17:51:06|51976.33
17:51:08|51977.73
17:51:08|51978.39
17:51:09|51984.56
17:51:10|51989.24
17:51:11|51989.32
17:51:12|51993.23
17:51:13|51981.87
17:51:14|51980.03
17:51:15|51978.01
17:51:16|51975.11
17:51:17|51978.39
17:51:19|51980.82
17:51:20|51973.73
17:51:21|51979.73
17:51:22|51973.06
17:51:23|51972.84
17:51:24|51973.13
17:51:25|51965.97
17:51:26|51959.31
17:51:27|51962.87
17:51:28|51963.21
17:51:29|51962.63
17:51:30|51957.24
17:51:31|51961.27
17:51:32|51962.14
17:51:33|51964.
17:51:34|51959.67
17:51:35|51959.67
17:51:36|51966.51
17:51:37|51966.12
17:51:38|51966.63
17:51:39|51972.61
17:51:40|51971.1
17:51:41|51970.86
17:51:42|51971.26
17:51:43|51975.42
17:51:44|51970.92
17:51:46|51974.83
17:51:46|51977.85
17:51:47|51979.83
17:51:49|51974.34
17:51:50|51972.63
17:51:51|51972.73
17:51:52|51972.79
17:51:53|51967.22
17:51:54|51960.81
17:51:55|51961.65
17:51:57|51964.5
17:51:58|51963.05
17:51:59|51965.07
17:52:00|51962.83
17:52:01|51954.12
17:52:02|51953.68
17:52:03|51952.3
17:52:04|51953.96
17:52:05|51954.01
17:52:06|51955.44
17:52:07|51953.98
17:52:08|51951.04
17:52:09|51950.93
17:52:10|51947.25
17:52:12|51939.6
17:52:13|51941.2
17:52:14|51940.
17:52:15|51935.66
17:52:16|51937.57
17:52:17|51945.53
17:52:18|51942.11
17:52:19|51941.85
17:52:20|51941.72
17:52:21|51941.56
17:52:22|51941.23
17:52:23|51935.87
17:52:24|51939.42
17:52:25|51938.
17:52:26|51935.5
17:52:27|51939.99
17:52:28|51941.73
17:52:29|51939.59
17:52:30|51938.33
17:52:31|51938.02
17:52:32|51943.12
17:52:33|51945.99
17:52:34|51941.18
17:52:35|51941.18
17:52:36|51938.12
17:52:37|51941.63
17:52:38|51941.59
17:52:39|51942.61
17:52:40|51936.76
17:52:41|51937.45
17:52:42|51935.87
17:52:43|51937.65
17:52:44|51940.03
17:52:45|51939.45
17:52:47|51939.26
17:52:49|51942.84
17:52:50|51941.1
17:52:51|51941.82
17:52:53|51940.21
17:52:54|51937.34
17:52:55|51937.94
17:52:55|51937.72
17:52:57|51939.27
17:52:58|51937.84
17:52:59|51939.27
17:53:00|51937.43
17:53:01|51938.27
17:53:02|51939.27
17:53:02|51939.9
17:53:04|51949.06
17:53:05|51956.
17:53:05|51955.98
17:53:07|51948.05
17:53:08|51949.1
17:53:08|51949.33
17:53:09|51950.04
17:53:10|51951.44
17:53:12|51951.09
17:53:13|51948.72
17:53:14|51947.88
17:53:15|51948.59
17:53:15|51951.99
17:53:16|51950.46
17:53:17|51950.58
17:53:18|51947.01
17:53:20|51949.71
17:53:21|51944.
17:53:22|51945.48
17:53:22|51947.85
17:53:24|51948.05
17:53:25|51952.19
17:53:26|51947.59
17:53:26|51946.1
17:53:28|51944.75
17:53:29|51945.15
17:53:30|51944.
17:53:31|51947.2
17:53:32|51944.
17:53:33|51944.
17:53:34|51945.41
17:53:35|51945.41
17:53:36|51944.98
17:53:37|51946.54
17:53:38|51947.88
17:53:39|51952.29
17:53:40|51953.
17:53:41|51952.73
17:53:42|51954.01
17:53:43|51954.71
17:53:44|51948.95
17:53:45|51949.55
17:53:46|51951.98
17:53:48|51947.36
17:53:49|51947.85
17:53:49|51947.99
17:53:51|51949.99
17:53:51|51949.99
17:53:53|51951.44
17:53:54|51949.01
17:53:55|51948.22
17:53:56|51948.01
17:53:57|51945.95
17:53:59|51946.37
17:53:59|51946.71
17:54:01|51944.76
17:54:01|51950.29
17:54:02|51949.05
17:54:04|51951.03
17:54:05|51948.54
17:54:06|51946.67
17:54:07|51949.59
17:54:08|51950.67
17:54:08|51950.6
17:54:10|51948.58
17:54:11|51950.65
17:54:11|51954.5
17:54:12|51953.73
17:54:14|51950.71
17:54:16|51948.75
17:54:16|51949.08
17:54:18|51951.42
17:54:19|51946.57
17:54:19|51950.99
17:54:21|51952.11
17:54:22|51953.99
17:54:23|51951.98
17:54:23|51951.32
17:54:25|51952.34
17:54:26|51953.07
17:54:27|51953.81
17:54:28|51954.53
17:54:29|51954.53
17:54:30|51954.53
17:54:31|51950.4
17:54:31|51952.16
17:54:32|51945.83
17:54:34|51949.06
17:54:35|51950.97
17:54:35|51950.97
17:54:36|51953.5
17:54:38|51952.8
17:54:39|51952.76
17:54:40|51955.32
17:54:41|51955.76
17:54:41|51962.48
17:54:42|51969.05
17:54:44|51966.29
17:54:45|51964.74
17:54:46|51964.88
17:54:47|51960.4
17:54:49|51962.36
17:54:49|51962.96
17:54:51|51972.38
17:54:52|51971.73
17:54:53|51970.85
17:54:54|51965.98
17:54:55|51968.33
17:54:56|51973.99
17:54:57|51975.39
17:54:58|51976.04
17:54:59|51976.
17:55:00|51975.01
17:55:01|51979.14
17:55:02|51975.17
17:55:03|51977.11
17:55:04|51980.88
17:55:05|51976.03
17:55:06|51975.09
17:55:07|51981.26
17:55:08|51981.26
17:55:09|51972.29
17:55:11|51974.77
17:55:12|51974.89
17:55:12|51975.42
17:55:13|51974.09
17:55:14|51974.36
17:55:15|51975.17
17:55:16|51973.41
17:55:17|51978.63
17:55:19|51978.81
17:55:19|51972.35
17:55:21|51974.35
17:55:22|51977.23
17:55:22|51974.04
17:55:23|51973.2
17:55:24|51972.9
17:55:25|51973.19
17:55:26|51970.2
17:55:28|51972.23
17:55:28|51970.55
17:55:29|51966.94
17:55:30|51962.81
17:55:31|51961.54
17:55:33|51959.39
17:55:33|51960.54
17:55:34|51970.
17:55:35|51970.05
17:55:36|51968.63
17:55:37|51965.38
17:55:38|51966.7
17:55:40|51963.4
17:55:40|51962.19
17:55:41|51964.41
17:55:42|51964.41
17:55:43|51963.09
17:55:44|51962.21
17:55:45|51963.59
17:55:47|51961.9
17:55:47|51965.49
17:55:50|51962.69
17:55:51|51961.38
17:55:52|51959.95
17:55:53|51961.69
17:55:53|51959.44
17:55:55|51959.88
17:55:56|51964.73
17:55:57|51968.
17:55:58|51967.75
17:55:59|51965.87
17:56:00|51969.14
17:56:01|51969.71
17:56:02|51967.5
17:56:04|51969.14
17:56:05|51967.46
17:56:06|51967.5
17:56:07|51968.72
17:56:08|51966.7
17:56:09|51960.41
17:56:10|51961.62
17:56:11|51960.95
17:56:12|51960.54
17:56:13|51961.33
17:56:14|51961.4
17:56:16|51962.32
17:56:17|51961.87
17:56:18|51961.87
17:56:18|51966.79
17:56:19|51966.79
17:56:21|51962.2
17:56:22|51962.93
17:56:22|51970.97
17:56:24|51970.45
17:56:25|51970.97
17:56:25|51964.7
17:56:27|51964.69
17:56:27|51966.
17:56:28|51968.44
17:56:30|51969.9
17:56:31|51969.12
17:56:32|51969.12
17:56:33|51969.72
17:56:34|51969.93
17:56:34|51970.
17:56:36|51969.13
17:56:37|51971.99
17:56:38|51974.02
17:56:39|51972.53
17:56:39|51975.61
17:56:41|51975.44
17:56:42|51974.95
17:56:43|51976.42
17:56:44|51977.3
17:56:45|51973.78
17:56:46|51976.79
17:56:47|51976.1
17:56:48|51981.28
17:56:49|51984.3
17:56:50|51985.68
17:56:52|51984.48
17:56:52|51979.91
17:56:54|51980.53
17:56:55|51986.
17:56:55|51984.9
17:56:56|51986.14
17:56:57|51986.5
17:56:59|51987.7
17:57:00|51990.1
17:57:01|51990.
17:57:01|51991.02
17:57:02|51993.99
17:57:05|51990.16
17:57:05|51991.14
17:57:06|51995.2
17:57:08|51996.35
17:57:09|51996.
17:57:09|51994.12
17:57:11|51995.82
17:57:11|51993.48
17:57:13|51988.
17:57:14|51991.27
17:57:14|51993.57
17:57:16|51991.46
17:57:17|51991.28
17:57:18|51992.35
17:57:18|51994.86
17:57:20|51995.17
17:57:20|51996.47
17:57:21|51993.92
17:57:23|51995.17
17:57:24|51996.12
17:57:25|51995.39
17:57:26|51996.85
17:57:27|51996.85
17:57:28|51996.92
17:57:29|51995.28
17:57:30|51995.17
17:57:31|51992.36
17:57:32|51992.34
17:57:33|51989.45
17:57:34|51991.47
17:57:35|51992.18
17:57:36|51994.03
17:57:37|51995.25
17:57:38|51997.32
17:57:39|51998.01
17:57:40|51999.56
17:57:41|51995.98
17:57:42|51995.36
17:57:43|51994.
17:57:44|51990.81
17:57:45|51993.52
17:57:46|51993.56
17:57:47|51997.88
17:57:48|51997.87
17:57:49|52001.6
17:57:50|51996.79
17:57:52|51997.2
17:57:52|51981.
17:57:53|51964.47
17:57:54|51968.53
17:57:56|51968.
17:57:57|51966.68
17:57:58|51966.16
17:57:59|51968.14
17:58:00|51968.14
17:58:01|51970.13
17:58:02|51970.82
17:58:03|51971.07
17:58:04|51970.14
17:58:05|51973.23
17:58:07|51972.38
17:58:08|51973.09
17:58:08|51972.71
17:58:10|51967.23
17:58:11|51971.97
17:58:12|51976.25
17:58:12|51974.29
17:58:14|51972.98
17:58:15|51976.01
17:58:15|51978.84
17:58:17|51976.46
17:58:18|51976.
17:58:18|51975.19
17:58:20|51978.97
17:58:20|51978.02
17:58:22|51976.12
17:58:23|51980.27
17:58:24|51985.06
17:58:24|51980.3
17:58:25|51986.82
17:58:27|51986.71
17:58:28|51991.41
17:58:28|51987.5
17:58:30|51984.77
17:58:31|51984.66
17:58:32|51984.59
17:58:33|51986.29
17:58:34|51990.68
17:58:35|51988.
17:58:36|51990.3
17:58:37|51987.61
17:58:38|51991.19
17:58:39|51992.11
17:58:40|51988.61
17:58:41|51987.4
17:58:42|51987.54
17:58:43|51985.07
17:58:44|51991.21
17:58:45|51990.76
17:58:46|51990.94
17:58:47|51988.87
17:58:48|51993.4
17:58:49|51990.27
17:58:50|51990.01
17:58:51|51990.92
17:58:53|51986.02
17:58:54|51989.34
17:58:55|51987.63
17:58:56|51992.57
17:58:56|51991.63
17:58:58|51996.01
17:58:59|51992.17
17:59:00|51990.01
17:59:01|51992.25
17:59:02|51993.66
17:59:03|51993.91
17:59:05|51993.47
17:59:06|51992.14
17:59:06|51994.76
17:59:07|51995.85
17:59:09|51997.09
17:59:10|51995.31
17:59:11|51995.65
17:59:12|51994.84
17:59:13|51995.41
17:59:13|52010.7
17:59:15|52011.99
17:59:16|52002.01
17:59:17|52003.44
17:59:18|52002.3
17:59:19|52005.62
17:59:20|52004.07
17:59:21|52003.85
17:59:22|52005.
17:59:23|52004.99
17:59:24|52007.64
17:59:25|52005.32
17:59:26|52005.32
17:59:27|52005.2
17:59:28|52009.38
17:59:29|52001.35
17:59:30|52003.55
17:59:31|52004.
17:59:32|52005.32
17:59:33|52002.5
17:59:34|52003.26
17:59:35|52002.64
17:59:36|52005.75
17:59:37|52011.11
17:59:38|52013.48
17:59:39|52005.41
17:59:40|52009.9
17:59:41|52010.71
17:59:42|52010.49
17:59:43|52009.75
17:59:44|52007.78
17:59:45|52008.38
17:59:46|52010.
17:59:48|52006.54
17:59:48|52010.21
17:59:49|52010.09
17:59:51|52009.01
17:59:51|52011.35
17:59:52|52007.97
17:59:54|52003.93
17:59:55|52006.94
17:59:55|52008.74
17:59:57|52010.74
17:59:58|52016.67
17:59:59|52016.44
18:00:00|52014.
18:00:01|52017.08
18:00:02|52019.7
18:00:03|52018.8
18:00:04|52018.51
18:00:05|52024.02
18:00:06|52018.69
18:00:07|52010.
18:00:08|52011.09
18:00:09|52011.38
18:00:10|52014.14
18:00:11|52012.78
18:00:12|52011.8
18:00:13|52010.97
18:00:14|52009.67
18:00:16|52001.37
18:00:16|52005.21
18:00:17|52008.39
18:00:18|52007.8
18:00:19|52009.53
18:00:21|52007.82
18:00:21|51999.58
18:00:23|52001.99
18:00:23|51996.22
18:00:24|51995.09
18:00:25|51995.02
18:00:26|51996.02
18:00:27|51997.42
18:00:29|52000.82
18:00:29|51999.07
18:00:30|51997.7
18:00:32|51996.25
18:00:33|51994.4
18:00:33|51992.42
18:00:34|51995.59
18:00:35|51991.32
18:00:36|52000.11
18:00:38|52002.19
18:00:39|51999.99
18:00:39|52000.52
18:00:40|51999.61
18:00:42|52004.8
18:00:42|52005.11
18:00:44|52009.82
18:00:44|52009.02
18:00:45|52006.82
18:00:46|52006.07
18:00:47|52003.
18:00:48|52002.51
18:00:49|51997.48
18:00:50|51994.
18:00:51|51993.25
18:00:52|51995.11
18:00:55|51998.
18:00:55|51997.94
18:00:56|51994.
18:00:57|51994.25
18:00:59|51994.79
18:01:00|51994.78
18:01:01|51998.2
18:01:02|51998.9
18:01:03|51995.03
18:01:04|51995.48
18:01:05|51998.8
18:01:06|51997.53
18:01:06|51993.87
18:01:08|51993.2
18:01:09|51997.23
18:01:10|51990.87
18:01:11|51985.66
18:01:12|51981.01
18:01:13|51985.02
18:01:14|51988.64
18:01:15|51990.84
18:01:16|52000.47
18:01:17|52004.67
18:01:18|51996.78
18:01:19|51997.52
18:01:20|51995.04
18:01:21|51994.22
18:01:22|51996.18
18:01:23|51996.12
18:01:24|52000.
18:01:25|52008.98
18:01:26|52007.82
18:01:27|52005.99
18:01:28|52005.89
18:01:29|52013.41
18:01:30|52011.96
18:01:31|52011.48
18:01:32|52004.53
18:01:33|52003.73
18:01:34|52009.86
18:01:35|52006.89
18:01:36|52003.34
18:01:37|52005.95
18:01:38|52000.93
18:01:39|52003.83
18:01:40|52010.97
18:01:41|52010.21
18:01:42|52008.49
18:01:43|52012.74
18:01:45|52015.81
18:01:47|52010.21
18:01:47|52012.45
18:01:48|52012.45
18:01:49|52012.12
18:01:51|52014.51
18:01:51|52012.62
18:01:52|52009.83
18:01:53|52011.55
18:01:55|52002.62
18:01:57|52012.02
18:01:58|52018.5
18:01:58|52019.45
18:02:00|52020.82
18:02:01|52023.85
18:02:02|52020.52
18:02:03|52022.26
18:02:04|52021.82
18:02:05|52020.28
18:02:06|52026.48
18:02:07|52025.27
18:02:08|52024.66
18:02:09|52021.91
18:02:10|52021.7
18:02:11|52025.26
18:02:13|52022.33
18:02:14|52023.87
18:02:14|52020.9
18:02:16|52017.6
18:02:16|52017.79
18:02:18|52014.02
18:02:18|52013.63
18:02:20|52015.8
18:02:21|52013.99
18:02:22|52014.53
18:02:23|52014.7
18:02:24|52011.56
18:02:24|52006.35
18:02:26|52002.66
18:02:27|51999.19
18:02:28|52000.33
18:02:28|51996.17
18:02:30|52001.04
18:02:30|52010.01
18:02:32|52011.47
18:02:33|52009.67
18:02:33|52001.24
18:02:35|52000.
18:02:36|51993.2
18:02:36|51994.98
18:02:37|51998.12
18:02:40|52001.33
18:02:40|52003.99
18:02:41|52005.05
18:02:43|52004.52
18:02:43|52001.77
18:02:44|52001.1
18:02:46|52000.09
18:02:47|51995.
18:02:48|51997.15
18:02:49|51994.
18:02:50|52001.47
18:02:51|51997.79
18:02:52|52000.98
18:02:53|52005.09
18:02:54|52005.37
18:02:55|52003.27
18:02:56|52008.68
18:02:58|52005.61
18:02:59|52002.53
18:02:59|52001.25
18:03:00|51995.74
18:03:02|51994.02
18:03:03|51990.81
18:03:04|51991.15
18:03:05|51990.14
18:03:06|51992.55
18:03:07|51992.75
18:03:08|51989.22
18:03:09|51991.38
18:03:10|51988.64
18:03:11|51987.78
18:03:12|51989.99
18:03:13|51988.09
18:03:14|51987.99
18:03:15|51988.83
18:03:16|51987.
18:03:17|51987.
18:03:19|51983.37
18:03:19|51985.47
18:03:20|51984.7
18:03:21|51986.39
18:03:22|51984.61
18:03:23|51984.56
18:03:24|51974.88
18:03:25|51973.06
18:03:27|51970.07
18:03:27|51975.2
18:03:28|51974.26
18:03:30|51972.92
18:03:30|51968.85
18:03:31|51966.
18:03:33|51971.17
18:03:33|51971.13
18:03:34|51970.33
18:03:35|51968.1
18:03:36|51968.06
18:03:38|51966.24
18:03:38|51964.71
18:03:39|51964.81
18:03:40|51965.12
18:03:41|51965.41
18:03:42|51966.72
18:03:43|51967.31
18:03:44|51967.58
18:03:46|51967.44
18:03:46|51967.86
18:03:47|51968.85
18:03:49|51965.21
18:03:49|51965.95
18:03:50|51966.24
18:03:51|51968.49
18:03:53|51966.78
18:03:53|51969.9
18:03:54|51968.41
18:03:55|51968.94
18:03:57|51974.76
18:03:57|51970.57
18:03:59|51970.81
18:04:00|51968.2
18:04:00|51965.58
18:04:03|51966.28
18:04:03|51974.14
18:04:05|51972.
18:04:06|51973.12
18:04:07|51968.4
18:04:08|51976.27
18:04:08|51976.24
18:04:10|51973.15
18:04:11|51969.64
18:04:12|51966.03
18:04:14|51969.45
18:04:14|51973.29
18:04:15|51977.12
18:04:16|51977.2
18:04:17|51984.
18:04:19|51980.96
18:04:19|51984.81
18:04:21|51984.02
18:04:22|51983.03
18:04:23|51982.95
18:04:24|51982.95
18:04:24|51981.13
18:04:26|51980.57
18:04:27|51982.66
18:04:28|51984.46
18:04:28|51984.85
18:04:30|51982.43
18:04:30|51983.14
18:04:32|51979.83
18:04:33|51978.19
18:04:34|51980.12
18:04:35|51985.37
18:04:36|51989.68
18:04:37|51990.11
18:04:38|51989.28
18:04:39|51988.64
18:04:40|51985.55
18:04:41|51987.45
18:04:42|51982.63
18:04:43|51986.31
18:04:44|51986.32
18:04:45|51984.78
18:04:46|51980.48
18:04:47|51980.38
18:04:48|51978.91
18:04:49|51977.88
18:04:50|51976.65
18:04:51|51975.74
18:04:52|51978.93
18:04:53|51981.01
18:04:54|51971.71
18:04:55|51967.55
18:04:56|51967.74
18:04:57|51965.91
18:04:58|51968.97
18:04:59|51968.41
18:05:00|51961.44
18:05:01|51959.08
18:05:03|51961.38
18:05:03|51959.66
18:05:05|51959.
18:05:05|51956.81
18:05:06|51957.29
18:05:08|51952.12
18:05:09|51960.05
18:05:09|51956.16
18:05:11|51950.38
18:05:12|51951.31
18:05:13|51950.59
18:05:14|51951.91
18:05:15|51939.93
18:05:16|51928.
18:05:17|51922.27
18:05:18|51928.
18:05:19|51927.73
18:05:20|51931.4
18:05:21|51926.82
18:05:22|51927.48
18:05:23|51929.75
18:05:24|51932.
18:05:24|51929.21
18:05:26|51931.4
18:05:27|51936.43
18:05:28|51940.16
18:05:29|51935.85
18:05:30|51930.
18:05:31|51928.96
18:05:31|51928.5
18:05:32|51920.91
18:05:33|51914.97
18:05:35|51906.26
18:05:36|51900.79
18:05:36|51901.05
18:05:38|51900.73
18:05:38|51899.52
18:05:40|51899.11
18:05:41|51895.34
18:05:41|51891.42
18:05:43|51892.05
18:05:44|51889.6
18:05:45|51888.
18:05:47|51885.76
18:05:47|51891.99
18:05:48|51884.82
18:05:49|51878.
18:05:51|51882.51
18:05:51|51883.7
18:05:53|51891.57
18:05:53|51887.05
18:05:54|51879.07
18:05:56|51876.64
18:05:57|51877.31
18:05:57|51879.12
18:05:59|51876.38
18:06:00|51885.06
18:06:01|51882.55
18:06:03|51880.48
18:06:03|51884.17
18:06:04|51885.56
18:06:06|51888.13
18:06:07|51896.16
18:06:07|51899.43
18:06:08|51898.56
18:06:09|51889.95
18:06:11|51883.99
18:06:12|51883.09
18:06:13|51884.33
18:06:14|51874.86
18:06:15|51882.6
18:06:16|51880.19
18:06:17|51884.58
18:06:18|51889.
18:06:20|51885.47
18:06:20|51894.65
18:06:21|51893.77
18:06:22|51896.07
18:06:23|51895.27
18:06:25|51879.08
18:06:25|51878.16
18:06:26|51879.45
18:06:27|51873.25
18:06:29|51873.68
18:06:30|51874.01
18:06:31|51870.32
18:06:32|51870.01
18:06:33|51872.97
18:06:34|51872.97
18:06:35|51865.43
18:06:36|51870.39
18:06:37|51870.
18:06:38|51862.09
18:06:39|51857.8
18:06:40|51858.81
18:06:41|51852.36
18:06:42|51849.99
18:06:43|51849.83
18:06:44|51847.64
18:06:45|51848.92
18:06:46|51848.6
18:06:47|51852.46
18:06:48|51851.02
18:06:49|51852.65
18:06:50|51852.9
18:06:51|51848.1
18:06:52|51845.55
18:06:53|51841.56
18:06:54|51840.63
18:06:55|51843.87
18:06:56|51841.99
18:06:57|51841.31
18:06:58|51828.01
18:06:59|51820.66
18:07:00|51820.63
18:07:02|51826.45
18:07:03|51829.2
18:07:05|51824.62
18:07:06|51832.89
18:07:07|51836.61
18:07:08|51838.46
18:07:08|51835.34
18:07:09|51840.86
18:07:10|51839.88
18:07:11|51843.99
18:07:12|51848.01
18:07:14|51854.02
18:07:14|51863.75
18:07:15|51852.39
18:07:17|51846.
18:07:17|51845.31
18:07:18|51849.42
18:07:20|51853.37
18:07:21|51847.51
18:07:21|51847.99
18:07:23|51844.
18:07:24|51844.71
18:07:26|51843.59
18:07:26|51848.39
18:07:29|51850.
18:07:30|51843.66
18:07:30|51843.54
18:07:31|51834.89
18:07:32|51838.86
18:07:33|51846.42
18:07:34|51849.98
18:07:35|51853.69
18:07:36|51843.8
18:07:38|51849.98
18:07:38|51850.
18:07:39|51849.83
18:07:40|51844.35
18:07:41|51853.15
18:07:42|51851.36
18:07:43|51851.19
18:07:44|51847.23
18:07:46|51853.22
18:07:46|51853.01
18:07:48|51853.01
18:07:48|51852.97
18:07:50|51856.6
18:07:50|51854.57
18:07:51|51858.49
18:07:52|51858.78
18:07:54|51859.61
18:07:54|51859.34
18:07:55|51857.38
18:07:56|51855.8
18:07:58|51854.95
18:07:59|51854.92
18:07:59|51855.99
18:08:01|51856.
18:08:01|51856.4
18:08:03|51856.4
18:08:04|51854.83
18:08:05|51857.63
18:08:06|51852.35
18:08:07|51854.26
18:08:08|51851.41
18:08:09|51846.06
18:08:10|51849.57
18:08:11|51849.32
18:08:12|51849.05
18:08:13|51850.13
18:08:15|51852.21
18:08:16|51849.73
18:08:17|51854.08
18:08:17|51853.99
18:08:18|51853.04
18:08:20|51848.13
18:08:21|51851.
18:08:22|51848.12
18:08:23|51855.22
18:08:23|51865.98
18:08:25|51863.14
18:08:26|51869.01
18:08:27|51861.65
18:08:28|51862.17
18:08:29|51867.98
18:08:29|51866.13
18:08:31|51870.66
18:08:32|51873.87
18:08:33|51870.57
18:08:34|51870.67
18:08:35|51874.61
18:08:36|51867.32
18:08:37|51867.34
18:08:38|51869.88
18:08:39|51869.78
18:08:40|51873.52
18:08:41|51873.55
18:08:42|51873.97
18:08:43|51875.53
18:08:44|51872.04
18:08:45|51874.9
18:08:47|51872.08
18:08:47|51879.7
18:08:48|51881.86
18:08:50|51879.99
18:08:50|51881.99
18:08:51|51882.05
18:08:52|51881.41
18:08:53|51886.44
18:08:54|51890.19
18:08:55|51888.54
18:08:56|51894.
18:08:57|51892.42
18:08:58|51884.88
18:08:59|51875.
18:09:00|51873.84
18:09:01|51878.44
18:09:03|51879.7
18:09:04|51878.93
18:09:05|51880.02
18:09:06|51893.31
18:09:07|51892.
18:09:08|51892.21
18:09:10|51890.42
18:09:10|51891.72
18:09:11|51888.14
18:09:12|51891.
18:09:13|51888.57
18:09:14|51890.
18:09:15|51887.95
18:09:17|51886.01
18:09:17|51886.81
18:09:18|51889.57
18:09:19|51894.
18:09:20|51892.82
18:09:22|51897.98
18:09:23|51894.42
18:09:24|51898.9
18:09:25|51901.88
18:09:26|51897.7
18:09:27|51896.87
18:09:28|51894.52
18:09:29|51899.58
18:09:30|51904.01
18:09:31|51905.26
18:09:32|51895.98
18:09:32|51899.99
18:09:34|51902.15
18:09:35|51900.74
18:09:36|51903.86
18:09:37|51903.56
18:09:38|51909.4
18:09:39|51917.07
18:09:40|51921.85
18:09:40|51923.07
18:09:42|51913.93
18:09:44|51916.13
18:09:45|51909.99
18:09:46|51913.69
18:09:47|51916.13
18:09:48|51914.43
18:09:50|51915.38
18:09:50|51910.01
18:09:51|51913.9
18:09:53|51912.37
18:09:53|51913.44
18:09:54|51915.95
18:09:55|51917.6
18:09:56|51912.54
18:09:58|51916.77
18:09:58|51916.7
18:09:59|51919.61
18:10:01|51903.1
18:10:01|51904.9
18:10:03|51903.15
18:10:04|51903.83
18:10:05|51903.84
18:10:06|51899.41
18:10:07|51903.35
18:10:08|51906.76
18:10:10|51903.77
18:10:11|51894.
18:10:11|51900.41
18:10:12|51896.88
18:10:13|51902.5
18:10:14|51905.66
18:10:16|51904.53
18:10:16|51903.3
18:10:17|51896.01
18:10:19|51894.01
18:10:19|51888.51
18:10:20|51877.56
18:10:22|51879.24
18:10:23|51876.26
18:10:24|51879.84
18:10:24|51876.34
18:10:25|51878.78
18:10:27|51865.98
18:10:27|51855.41
18:10:29|51861.8
18:10:29|51864.23
18:10:31|51860.42
18:10:31|51858.87
18:10:32|51861.87
18:10:33|51862.14
18:10:34|51860.84
18:10:35|51860.84
18:10:36|51867.04
18:10:37|51864.33
18:10:39|51856.57
18:10:40|51846.01
18:10:41|51840.
18:10:41|51838.07
18:10:42|51836.31
18:10:44|51842.96
18:10:44|51846.01
18:10:46|51852.
18:10:47|51836.85
18:10:48|51831.62
18:10:49|51828.14
18:10:50|51828.41
18:10:50|51829.72
18:10:52|51828.91
18:10:52|51833.12
18:10:53|51834.26
18:10:55|51836.8
18:10:55|51839.43
18:10:56|51840.24
18:10:58|51847.02
18:10:59|51842.33
18:11:00|51845.71
18:11:01|51846.68
18:11:01|51845.86
18:11:03|51855.27
18:11:05|51851.9
18:11:06|51854.3
18:11:07|51854.2
18:11:08|51854.34
18:11:08|51856.67
18:11:09|51853.19
18:11:10|51857.65
18:11:11|51860.
18:11:12|51868.16
18:11:14|51872.69
18:11:14|51870.93
18:11:15|51869.78
18:11:17|51870.11
18:11:18|51872.12
18:11:18|51867.35
18:11:20|51868.57
18:11:21|51867.7
18:11:22|51867.51
18:11:22|51863.85
18:11:23|51857.48
18:11:25|51850.
18:11:31|51854.78
18:11:32|51854.78
18:11:32|51854.88
18:11:34|51862.04
18:11:35|51857.59
18:11:35|51858.1
18:11:36|51858.99
18:11:37|51850.
18:11:38|51840.
18:11:39|51838.45
18:11:40|51835.56
18:11:42|51837.54
18:11:42|51837.21
18:11:44|51835.08
18:11:45|51821.36
18:11:48|51828.69
18:11:48|51828.89
18:11:49|51826.82
18:11:50|51821.77
18:11:52|51826.51
18:11:52|51831.55
18:11:53|51834.01
18:11:54|51834.01
18:11:56|51836.61
18:11:56|51836.46
18:11:57|51837.04
18:11:58|51835.1
18:11:59|51842.5
18:12:00|51837.99
18:12:01|51838.58
18:12:02|51837.64
18:12:03|51839.5
18:12:05|51839.84
18:12:06|51837.57
18:12:07|51840.96
18:12:08|51833.43
18:12:09|51829.98
18:12:10|51834.38
18:12:11|51838.56
18:12:12|51830.11
18:12:13|51828.01
18:12:14|51836.28
18:12:16|51841.38
18:12:16|51844.77
18:12:17|51847.2
18:12:18|51842.86
18:12:19|51847.55
18:12:20|51853.95
18:12:21|51849.91
18:12:23|51842.64
18:12:23|51851.43
18:12:24|51848.01
18:12:25|51831.67
18:12:26|51832.19
18:12:28|51830.52
18:12:29|51835.86
18:12:30|51835.54
18:12:31|51834.05
18:12:32|51835.89
18:12:33|51836.26
18:12:34|51833.35
18:12:35|51830.
18:12:36|51825.99
18:12:37|51827.82
18:12:38|51830.2
18:12:39|51835.99
18:12:40|51831.92
18:12:41|51828.33
18:12:42|51834.99
18:12:43|51828.12
18:12:44|51832.68
18:12:45|51832.46
18:12:46|51829.8
18:12:47|51835.19
18:12:48|51831.85
18:12:49|51831.75
18:12:50|51831.73
18:12:51|51829.47
18:12:52|51827.01
18:12:53|51830.21
18:12:54|51829.08
18:12:55|51829.62
18:12:56|51823.5
18:12:57|51823.88
18:12:58|51821.68
18:12:59|51824.52
18:13:00|51826.7
18:13:01|51826.63
18:13:02|51829.62
18:13:03|51825.99
18:13:04|51824.
18:13:05|51829.86
18:13:07|51827.05
18:13:07|51829.87
18:13:08|51836.
18:13:10|51826.43
18:13:10|51829.72
18:13:12|51823.38
18:13:12|51829.98
18:13:14|51824.19
18:13:14|51823.61
18:13:16|51831.24
18:13:16|51827.89
18:13:17|51829.78
18:13:18|51834.01
18:13:20|51843.88
18:13:20|51837.57
18:13:22|51833.83
18:13:23|51836.3
18:13:23|51837.87
18:13:25|51832.08
18:13:25|51833.5
18:13:27|51831.41
18:13:27|51832.2
18:13:29|51839.68
18:13:30|51844.23
18:13:31|51846.38
18:13:31|51853.19
18:13:32|51853.36
18:13:34|51852.29
18:13:35|51854.87
18:13:36|51852.51
18:13:36|51852.51
18:13:38|51850.87
18:13:39|51849.68
18:13:39|51847.99
18:13:41|51852.17
18:13:42|51850.
18:13:43|51848.
18:13:44|51850.
18:13:45|51838.82
18:13:46|51844.34
18:13:47|51839.4
18:13:48|51839.09
18:13:49|51839.09
18:13:50|51845.06
18:13:51|51846.05
18:13:52|51851.94
18:13:53|51855.88
18:13:54|51857.59
18:13:54|51853.96
18:13:56|51853.99
18:13:57|51855.76
18:13:58|51851.99
18:13:59|51851.93
18:14:00|51853.2
18:14:00|51852.92
18:14:02|51851.33
18:14:03|51849.26
18:14:04|51849.33
18:14:05|51849.33
18:14:06|51855.04
18:14:07|51858.5
18:14:07|51851.05
18:14:09|51853.12
18:14:09|51852.69
18:14:11|51856.32
18:14:12|51857.26
18:14:12|51865.
18:14:14|51860.58
18:14:15|51859.92
18:14:16|51859.17
18:14:17|51860.82
18:14:18|51862.9
18:14:19|51865.
18:14:20|51862.77
18:14:21|51867.73
18:14:22|51865.62
18:14:23|51868.16
18:14:24|51867.7
18:14:25|51860.84
18:14:26|51864.91
18:14:27|51872.33
18:14:28|51872.29
18:14:29|51872.06
18:14:30|51871.28
18:14:31|51870.97
18:14:32|51871.88
18:14:33|51867.19
18:14:34|51870.35
18:14:35|51870.12
18:14:36|51866.86
18:14:37|51864.19
18:14:38|51865.93
18:14:39|51864.99
18:14:40|51862.01
18:14:41|51860.44
18:14:42|51858.66
18:14:43|51855.01
18:14:44|51857.3
18:14:45|51859.82
18:14:46|51856.86
18:14:47|51860.
18:14:48|51856.75
18:14:49|51857.99
18:14:50|51855.26
18:14:51|51858.11
18:14:52|51855.37
18:14:53|51855.84
18:14:54|51857.43
18:14:55|51857.58
18:14:56|51854.5
18:14:57|51856.
18:14:58|51858.92
18:14:59|51857.33
18:15:01|51856.57
18:15:01|51861.33
18:15:02|51862.02
18:15:03|51863.2
18:15:04|51864.41
18:15:06|51859.64
18:15:06|51867.73
18:15:08|51864.83
18:15:09|51868.03
18:15:10|51858.67
18:15:11|51861.4
18:15:12|51852.05
18:15:14|51859.53
18:15:14|51856.58
18:15:16|51859.29
18:15:17|51864.75
18:15:18|51864.68
18:15:19|51864.04
18:15:20|51862.51
18:15:21|51861.14
18:15:22|51863.5
18:15:23|51861.8
18:15:24|51865.18
18:15:25|51865.33
18:15:26|51863.5
18:15:27|51857.39
18:15:28|51856.31
18:15:29|51857.38
18:15:30|51848.38
18:15:31|51847.99
18:15:32|51849.62
18:15:33|51845.29
18:15:34|51841.74
18:15:35|51847.55
18:15:36|51847.04
18:15:37|51846.75
18:15:38|51846.21
18:15:39|51850.7
18:15:40|51857.59
18:15:41|51856.88
18:15:42|51864.
18:15:43|51871.96
18:15:44|51866.85
18:15:45|51867.62
18:15:46|51868.15
18:15:47|51871.35
18:15:48|51869.69
18:15:49|51867.94
18:15:50|51867.74
18:15:51|51866.52
18:15:52|51860.33
18:15:53|51860.46
18:15:54|51856.41
18:15:55|51859.12
18:15:56|51865.99
18:15:57|51865.97
18:15:58|51868.2
18:15:59|51867.02
18:16:00|51873.1
18:16:01|51881.11
18:16:02|51876.52
18:16:03|51880.92
18:16:04|51881.93
18:16:05|51878.19
18:16:06|51873.9
18:16:07|51874.83
18:16:08|51870.23
18:16:10|51869.94
18:16:11|51868.27
18:16:12|51869.2
18:16:14|51866.76
18:16:15|51869.48
18:16:15|51869.99
18:16:17|51867.4
18:16:17|51862.03
18:16:19|51867.99
18:16:20|51872.28
18:16:21|51871.77
18:16:22|51868.05
18:16:22|51872.1
18:16:24|51868.21
18:16:25|51864.71
18:16:26|51875.59
18:16:26|51883.65
18:16:27|51877.23
18:16:29|51875.4
18:16:30|51874.06
18:16:31|51873.81
18:16:32|51875.34
18:16:33|51874.57
18:16:34|51873.99
18:16:35|51875.37
18:16:36|51873.49
18:16:37|51875.58
18:16:38|51874.71
18:16:39|51873.73
18:16:40|51872.56
18:16:41|51876.35
18:16:43|51876.36
18:16:44|51872.
18:16:45|51874.31
18:16:46|51876.5
18:16:47|51880.13
18:16:48|51882.15
18:16:48|51882.68
18:16:49|51880.52
18:16:51|51884.63
18:16:51|51882.01
18:16:52|51883.5
18:16:53|51880.75
18:16:54|51878.96
18:16:55|51877.57
18:16:56|51881.25
18:16:58|51883.36
18:16:59|51881.51
18:17:00|51884.03
18:17:01|51887.17
18:17:02|51888.27
18:17:03|51888.25
18:17:04|51887.43
18:17:05|51888.95
18:17:06|51888.69
18:17:07|51889.36
18:17:08|51894.48
18:17:09|51890.43
18:17:11|51887.71
18:17:12|51891.75
18:17:13|51894.
18:17:14|51890.65
18:17:16|51893.99
18:17:17|51890.
18:17:18|51886.65
18:17:19|51889.58
18:17:20|51886.96
18:17:21|51887.1
18:17:22|51885.37
18:17:23|51885.83
18:17:24|51886.47
18:17:25|51885.16
18:17:26|51883.92
18:17:26|51885.99
18:17:28|51887.54
18:17:29|51887.54
18:17:30|51883.84
18:17:30|51885.19
18:17:32|51886.13
18:17:33|51890.76
18:17:34|51885.18
18:17:35|51888.26
18:17:36|51886.87
18:17:37|51886.87
18:17:38|51886.87
18:17:39|51889.9
18:17:40|51889.82
18:17:41|51890.13
18:17:42|51890.52
18:17:43|51889.42
18:17:44|51890.34
18:17:45|51893.32
18:17:46|51893.32
18:17:47|51891.4
18:17:48|51890.41
18:17:49|51893.87
18:17:50|51893.87
18:17:51|51898.53
18:17:52|51898.53
18:17:53|51896.12
18:17:54|51901.9
18:17:55|51902.
18:17:56|51902.56
18:17:57|51903.9
18:17:58|51904.12
18:17:59|51903.71
18:18:00|51897.97
18:18:01|51889.37
18:18:02|51895.13
18:18:03|51897.42
18:18:04|51894.68
18:18:05|51895.13
18:18:06|51895.45
18:18:07|51893.5
18:18:08|51893.65
18:18:09|51893.74
18:18:10|51859.99
18:18:12|51841.35
18:18:13|51840.61
18:18:14|51842.17
18:18:14|51842.
18:18:16|51841.72
18:18:17|51850.23
18:18:18|51858.
18:18:19|51856.23
18:18:20|51854.69
18:18:20|51858.57
18:18:22|51854.58
18:18:22|51854.37
18:18:25|51852.4
18:18:25|51855.59
18:18:26|51856.04
18:18:27|51855.72
18:18:29|51860.8
18:18:29|51860.49
18:18:30|51859.04
18:18:32|51859.58
18:18:33|51857.58
18:18:33|51857.72
18:18:34|51859.99
18:18:36|51861.98
18:18:36|51861.38
18:18:37|51862.5
18:18:38|51859.35
18:18:40|51862.68
18:18:41|51859.41
18:18:42|51862.
18:18:42|51862.8
18:18:44|51865.99
18:18:45|51865.99
18:18:46|51862.36
18:18:47|51864.82
18:18:48|51863.98
18:18:49|51862.36
18:18:50|51862.28
18:18:50|51862.85
18:18:52|51863.53
18:18:52|51864.46
18:18:53|51870.01
18:18:54|51862.01
18:18:56|51866.44
18:18:57|51859.99
18:18:58|51860.73
18:18:59|51859.99
18:18:59|51860.96
18:19:00|51855.88
18:19:02|51857.32
18:19:02|51854.98
18:19:04|51855.15
18:19:05|51854.48
18:19:06|51849.04
18:19:07|51844.
18:19:08|51848.84
18:19:09|51853.95
18:19:10|51854.19
18:19:11|51851.59
18:19:12|51852.42
18:19:13|51855.6
18:19:14|51863.44
18:19:16|51867.04
18:19:16|51866.5
18:19:18|51864.88
18:19:19|51864.57
18:19:21|51864.61
18:19:22|51864.86
18:19:23|51860.6
18:19:23|51862.64
18:19:24|51862.64
18:19:25|51860.79
18:19:26|51861.29
18:19:27|51862.62
18:19:28|51859.78
18:19:29|51862.3
18:19:31|51860.27
18:19:32|51863.26
18:19:33|51862.81
18:19:35|51864.13
18:19:35|51864.83
18:19:37|51864.83
18:19:37|51866.73
18:19:39|51871.19
18:19:40|51869.15
18:19:40|51868.17
18:19:42|51869.99
18:19:43|51868.52
18:19:43|51870.19
18:19:45|51868.12
18:19:45|51867.89
18:19:46|51869.47
18:19:48|51870.58
18:19:48|51870.32
18:19:50|51871.76
18:19:51|51871.73
18:19:52|51872.43
18:19:53|51874.
18:19:54|51874.53
18:19:55|51875.88
18:19:56|51872.81
18:19:57|51879.4
18:19:58|51877.69
18:19:59|51876.87
18:20:00|51871.23
18:20:01|51871.7
18:20:02|51872.79
18:20:03|51879.53
18:20:04|51882.69
18:20:05|51891.75
18:20:06|51887.95
18:20:07|51886.53
18:20:08|51887.7
18:20:09|51887.99
18:20:10|51887.53
18:20:11|51890.91
18:20:13|51888.97
18:20:14|51892.01
18:20:15|51891.92
18:20:15|51898.52
18:20:18|51897.79
18:20:18|51903.16
18:20:19|51908.57
18:20:21|51905.14
18:20:21|51905.36
18:20:23|51904.89
18:20:24|51909.88
18:20:24|51907.09
18:20:25|51908.14
18:20:27|51903.02
18:20:27|51908.15
18:20:28|51904.45
18:20:29|51904.94
18:20:30|51906.82
18:20:31|51903.79
18:20:34|51900.09
18:20:34|51906.54
18:20:36|51907.8
18:20:36|51903.18
18:20:37|51904.96
18:20:39|51905.68
18:20:39|51902.02
18:20:40|51905.08
18:20:41|51908.19
18:20:43|51918.58
18:20:44|51916.81
18:20:45|51918.71
18:20:46|51918.86
18:20:47|51920.92
18:20:48|51930.33
18:20:49|51932.56
18:20:51|51931.68
18:20:51|51929.97
18:20:53|51931.19
18:20:54|51927.21
18:20:54|51926.48
18:20:55|51928.28
18:20:56|51926.93
18:20:57|51931.52
18:20:58|51930.55
18:20:59|51930.01
18:21:01|51930.01
18:21:01|51931.47
18:21:02|51923.58
18:21:04|51929.39
18:21:04|51929.81
18:21:05|51931.6
18:21:07|51933.17
18:21:07|51932.84
18:21:09|51930.79
18:21:10|51932.72
18:21:10|51945.71
18:21:11|51944.5
18:21:12|51940.56
18:21:13|51944.69
18:21:14|51944.86
18:21:16|51942.22
18:21:18|51949.16
18:21:19|51952.2
18:21:19|51952.74
18:21:20|51952.58
18:21:22|51955.17
18:21:23|51954.
18:21:24|51950.49
18:21:25|51950.21
18:21:26|51952.37
18:21:27|51956.08
18:21:29|51955.95
18:21:29|51952.77
18:21:30|51953.11
18:21:31|51954.23
18:21:32|51953.68
18:21:33|51953.58
18:21:34|51955.88
18:21:35|51953.82
18:21:36|51945.98
18:21:37|51947.94
18:21:39|51945.99
18:21:40|51944.53
18:21:40|51942.
18:21:42|51941.08
18:21:43|51941.65
18:21:43|51944.02
18:21:45|51944.94
18:21:45|51944.81
18:21:47|51939.5
18:21:48|51938.82
18:21:48|51941.1
18:21:49|51939.06
18:21:51|51937.
18:21:52|51934.72
18:21:53|51938.2
18:21:54|51937.57
18:21:56|51939.36
18:21:56|51936.94
18:21:57|51936.79
18:21:58|51934.7
18:22:00|51934.85
18:22:01|51937.05
18:22:01|51939.51
18:22:03|51941.34
18:22:04|51939.02
18:22:05|51931.57
18:22:06|51938.95
18:22:06|51935.86
18:22:08|51937.76
18:22:08|51939.01
18:22:09|51939.96
18:22:10|51939.96
18:22:11|51935.76
18:22:12|51937.73
18:22:14|51939.76
18:22:14|51942.
18:22:15|51941.85
18:22:17|51936.06
18:22:18|51940.38
18:22:19|51942.34
18:22:20|51940.97
18:22:21|51943.93
18:22:22|51942.65
18:22:23|51943.77
18:22:23|51949.19
18:22:25|51955.5
18:22:26|51953.57
18:22:27|51955.62
18:22:28|51955.28
18:22:29|51950.91
18:22:30|51958.
18:22:31|51954.39
18:22:33|51956.7
18:22:34|51962.84
18:22:34|51959.4
18:22:35|51961.4
18:22:37|51958.52
18:22:38|51960.
18:22:38|51956.94
18:22:40|51959.77
18:22:40|51962.61
18:22:41|51962.04
18:22:43|51964.68
18:22:44|51961.38
18:22:45|51959.12
18:22:46|51957.78
18:22:47|51961.73
18:22:49|51965.21
18:22:49|51964.55
18:22:51|51958.63
18:22:51|51963.87
18:22:52|51964.95
18:22:53|51962.28
18:22:54|51962.03
18:22:55|51965.19
18:22:56|51962.52
18:22:57|51963.63
18:22:58|51964.
18:23:00|51978.12
18:23:00|51976.94
18:23:01|51979.42
18:23:02|51973.11
18:23:04|51973.11
18:23:05|51971.05
18:23:05|51973.06
18:23:06|51974.
18:23:07|51984.15
18:23:08|51984.55
18:23:10|51980.61
18:23:11|51973.99
18:23:12|51977.19
18:23:13|51972.26
18:23:14|51976.01
18:23:15|51972.14
18:23:16|51970.64
18:23:17|51962.12
18:23:19|51968.
18:23:20|51966.5
18:23:21|51967.2
18:23:22|51967.01
18:23:23|51966.88
18:23:24|51966.88
18:23:26|51958.
18:23:27|51963.2
18:23:28|51954.43
18:23:29|51959.39
18:23:30|51954.14
18:23:31|51955.42
18:23:32|51949.58
18:23:33|51953.94
18:23:33|51951.43
18:23:34|51951.43
18:23:36|51950.51
18:23:37|51958.59
18:23:37|51934.14
18:23:38|51940.57
18:23:40|51948.47
18:23:41|51943.51
18:23:42|51945.99
18:23:43|51945.99
18:23:44|51943.94
18:23:45|51943.52
18:23:45|51943.99
18:23:47|51942.09
18:23:47|51935.84
18:23:48|51934.46
18:23:50|51937.87
18:23:50|51931.88
18:23:51|51935.99
18:23:53|51939.5
18:23:54|51938.43
18:23:55|51939.47
18:23:56|51937.38
18:23:57|51939.54
18:23:58|51941.11
18:23:59|51937.66
18:24:00|51940.64
18:24:01|51941.52
18:24:02|51941.73
18:24:03|51939.76
18:24:04|51957.98
18:24:06|51953.25
18:24:06|51956.73
18:24:07|51961.74
18:24:08|51962.
18:24:09|51955.85
18:24:11|51956.91
18:24:11|51955.7
18:24:12|51959.87
18:24:13|51960.
18:24:14|51960.57
18:24:15|51957.82
18:24:17|51947.76
18:24:18|51946.16
18:24:19|51949.72
18:24:20|51949.73
18:24:21|51949.54
18:24:22|51949.54
18:24:23|51949.54
18:24:24|51941.86
18:24:26|51942.68
18:24:26|51944.14
18:24:27|51944.25
18:24:29|51948.25
18:24:29|51943.22
18:24:30|51944.42
18:24:32|51943.23
18:24:32|51945.31
18:24:34|51941.36
18:24:34|51942.73
18:24:35|51939.65
18:24:36|51943.95
18:24:38|51945.31
18:24:39|51946.55
18:24:40|51949.25
18:24:40|51949.24
18:24:41|51951.91
18:24:43|51946.98
18:24:44|51941.81
18:24:45|51943.98
18:24:46|51942.23
18:24:47|51942.01
18:24:48|51940.01
18:24:49|51940.56
18:24:50|51940.31
18:24:51|51928.65
18:24:52|51937.
18:24:53|51938.
18:24:54|51941.1
18:24:55|51941.76
18:24:56|51943.12
18:24:57|51942.94
18:24:58|51942.46
18:24:59|51942.39
18:25:00|51944.33
18:25:01|51951.54
18:25:02|51953.42
18:25:03|51949.1
18:25:04|51948.81
18:25:05|51950.79
18:25:06|51948.42
18:25:07|51948.42
18:25:08|51950.65
18:25:09|51940.
18:25:10|51937.01
18:25:11|51933.3
18:25:12|51935.86
18:25:13|51934.24
18:25:14|51936.73
18:25:15|51938.2
18:25:16|51941.87
18:25:17|51938.79
18:25:19|51934.43
18:25:19|51934.
18:25:20|51932.35
18:25:22|51936.4
18:25:23|51921.71
18:25:24|51927.79
18:25:25|51927.66
18:25:26|51926.
18:25:27|51921.43
18:25:28|51925.59
18:25:29|51926.43
18:25:30|51927.37
18:25:31|51926.38
18:25:32|51931.1
18:25:33|51931.41
18:25:34|51925.11
18:25:35|51926.1
18:25:36|51926.37
18:25:38|51926.37
18:25:38|51926.79
18:25:39|51921.93
18:25:40|51918.61
18:25:41|51918.02
18:25:43|51916.29
18:25:43|51916.55
18:25:44|51917.9
18:25:45|51919.6
18:25:46|51917.32
18:25:47|51918.61
18:25:49|51919.39
18:25:49|51919.39
18:25:51|51922.01
18:25:52|51926.52
18:25:52|51926.35
18:25:54|51926.35
18:25:55|51929.58
18:25:56|51942.86
18:25:57|51945.74
18:25:58|51937.52
18:25:59|51941.72
18:26:00|51939.74
18:26:01|51945.11
18:26:02|51940.15
18:26:03|51939.47
18:26:04|51931.66
18:26:05|51933.8
18:26:06|51934.72
18:26:07|51928.87
18:26:08|51932.01
18:26:09|51930.14
18:26:11|51930.
18:26:11|51929.88
18:26:13|51925.72
18:26:14|51925.72
18:26:14|51925.72
18:26:15|51925.6
18:26:16|51926.
18:26:17|51928.92
18:26:18|51928.92
18:26:20|51929.08
18:26:22|51927.09
18:26:23|51930.42
18:26:23|51934.45
18:26:25|51929.34
18:26:25|51933.94
18:26:26|51932.35
18:26:27|51929.63
18:26:29|51931.85
18:26:30|51931.44
18:26:31|51926.06
18:26:32|51926.14
18:26:33|51931.96
18:26:34|51934.
18:26:36|51932.75
18:26:36|51942.94
18:26:37|51939.54
18:26:39|51940.72
18:26:40|51939.88
18:26:41|51937.16
18:26:42|51939.03
18:26:43|51934.48
18:26:44|51936.91
18:26:45|51937.4
18:26:46|51933.51
18:26:47|51933.88
18:26:47|51937.06
18:26:48|51937.06
18:26:50|51936.81
18:26:51|51936.81
18:26:52|51933.85
18:26:53|51934.35
18:26:54|51933.59
18:26:55|51938.49
18:26:56|51940.51
18:26:56|51940.51
18:26:58|51938.89
18:26:59|51938.77
18:26:59|51935.95
18:27:01|51937.1
18:27:02|51939.09
18:27:03|51938.35
18:27:04|51932.68
18:27:05|51935.69
18:27:07|51936.37
18:27:07|51936.62
18:27:08|51936.62
18:27:09|51938.93
18:27:10|51937.6
18:27:12|51937.21
18:27:13|51932.48
18:27:14|51932.31
18:27:15|51932.48
18:27:16|51937.99
18:27:17|51938.29
18:27:18|51937.75
18:27:19|51934.77
18:27:21|51931.99
18:27:22|51931.55
18:27:23|51932.
18:27:24|51934.81
18:27:25|51933.06
18:27:26|51932.68
18:27:27|51931.9
18:27:28|51924.
18:27:30|51924.79
18:27:31|51925.7
18:27:32|51929.44
18:27:33|51927.54
18:27:34|51931.27
18:27:35|51940.45
18:27:36|51935.34
18:27:37|51937.85
18:27:38|51935.74
18:27:39|51935.95
18:27:40|51935.99
18:27:41|51934.26
18:27:42|51941.99
18:27:43|51937.17
18:27:44|51938.56
18:27:45|51942.14
18:27:46|51947.95
18:27:47|51950.65
18:27:48|51945.15
18:27:49|51945.6
18:27:50|51940.
18:27:51|51940.83
18:27:52|51941.9
18:27:53|51942.3
18:27:54|51945.01
18:27:56|51941.06
18:27:56|51940.84
18:27:57|51939.79
18:27:58|51942.19
18:28:00|51942.53
18:28:01|51946.88
18:28:02|51944.18
18:28:03|51940.92
18:28:04|51943.17
18:28:05|51941.78
18:28:06|51941.16
18:28:07|51940.51
18:28:08|51942.
18:28:09|51944.99
18:28:10|51944.72
18:28:12|51943.87
18:28:12|51937.99
18:28:13|51942.76
18:28:14|51941.02
18:28:15|51941.21
18:28:16|51939.28
18:28:17|51937.9
18:28:18|51940.34
18:28:19|51938.02
18:28:21|51946.23
18:28:23|51942.63
18:28:23|51943.22
18:28:25|51939.88
18:28:25|51940.
18:28:27|51938.15
18:28:28|51940.
18:28:28|51944.38
18:28:30|51940.61
18:28:31|51940.61
18:28:31|51938.97
18:28:33|51937.99
18:28:34|51939.98
18:28:35|51933.98
18:28:35|51928.12
18:28:36|51928.12
18:28:37|51931.23
18:28:39|51929.68
18:28:40|51925.48
18:28:40|51925.11
18:28:42|51925.62
18:28:42|51926.66
18:28:44|51924.24
18:28:45|51926.53
18:28:46|51927.04
18:28:47|51927.64
18:28:48|51927.3
18:28:49|51926.42
18:28:50|51928.37
18:28:51|51928.37
18:28:52|51932.86
18:28:53|51922.64
18:28:54|51921.2
18:28:55|51923.45
18:28:56|51924.33
18:28:57|51924.11
18:28:58|51922.98
18:28:59|51922.98
18:29:00|51920.88
18:29:01|51925.16
18:29:02|51929.92
18:29:03|51922.54
18:29:05|51918.85
18:29:06|51921.06
18:29:07|51922.
18:29:08|51923.54
18:29:09|51926.12
18:29:11|51930.33
18:29:11|51930.43
18:29:12|51928.15
18:29:13|51933.33
18:29:14|51931.95
18:29:15|51928.54
18:29:16|51929.79
18:29:18|51932.
18:29:18|51932.3
18:29:19|51931.96
18:29:20|51932.58
18:29:22|51932.58
18:29:24|51931.15
18:29:25|51930.54
18:29:26|51930.41
18:29:28|51930.41
18:29:28|51928.6
18:29:29|51931.9
18:29:31|51927.44
18:29:31|51921.43
18:29:32|51922.29
18:29:33|51924.74
18:29:34|51924.74
18:29:35|51921.24
18:29:36|51919.41
18:29:37|51922.91
18:29:38|51921.68
18:29:39|51921.68
18:29:41|51923.54
18:29:42|51923.87
18:29:43|51923.87
18:29:44|51926.52
18:29:44|51926.12
18:29:46|51926.57
18:29:47|51924.36
18:29:48|51926.44
18:29:49|51926.44
18:29:50|51927.73
18:29:51|51926.94
18:29:52|51925.96
18:29:53|51926.
18:29:54|51926.
18:29:55|51927.42
18:29:56|51925.17
18:29:57|51926.05
18:29:58|51925.05
18:29:59|51927.55
18:30:00|51930.68
18:30:02|51928.01
18:30:02|51930.1
18:30:03|51932.1
18:30:04|51930.14
18:30:06|51933.6
18:30:06|51938.78
18:30:07|51941.32
18:30:08|51937.24
18:30:09|51940.
18:30:10|51937.43
18:30:11|51939.9
18:30:12|51934.01
18:30:13|51934.01
18:30:14|51937.16
18:30:15|51938.13
18:30:16|51938.13
18:30:17|51938.13
18:30:18|51938.47
18:30:19|51936.2
18:30:20|51936.2
18:30:21|51939.6
18:30:24|51933.75
18:30:24|51926.74
18:30:25|51925.8
18:30:27|51933.51
18:30:27|51925.49
18:30:28|51923.84
18:30:30|51923.82
18:30:31|51923.59
18:30:32|51923.46
18:30:33|51920.54
18:30:34|51923.06
18:30:35|51927.77
18:30:36|51930.01
18:30:37|51929.35
18:30:37|51927.53
18:30:39|51925.23
18:30:40|51924.34
18:30:40|51924.92
18:30:41|51919.96
18:30:43|51916.59
18:30:43|51919.73
18:30:44|51919.47
18:30:46|51918.
18:30:47|51917.83
18:30:48|51920.59
18:30:49|51920.
18:30:50|51918.94
18:30:51|51920.93
18:30:52|51920.89
18:30:53|51920.54
18:30:54|51918.12
18:30:55|51920.34
18:30:56|51922.55
18:30:57|51921.92
18:30:58|51918.85
18:30:59|51922.01
18:31:00|51918.59
18:31:01|51918.01
18:31:02|51919.84
18:31:03|51920.56
18:31:04|51920.44
18:31:06|51920.44
18:31:07|51932.01
18:31:08|51926.
18:31:08|51926.59
18:31:09|51925.46
18:31:10|51925.32
18:31:11|51925.01
18:31:13|51928.95
18:31:13|51922.99
18:31:14|51921.76
18:31:15|51921.72
18:31:16|51921.74
18:31:18|51923.03
18:31:18|51921.63
18:31:19|51922.44
18:31:21|51921.63
18:31:21|51921.75
18:31:22|51928.
18:31:24|51922.18
18:31:25|51925.1
18:31:27|51925.88
18:31:27|51925.03
18:31:29|51923.44
18:31:30|51921.61
18:31:30|51920.78
18:31:32|51920.29
18:31:32|51922.88
18:31:34|51925.44
18:31:34|51919.48
18:31:36|51919.86
18:31:37|51921.16
18:31:38|51919.5
18:31:39|51925.08
18:31:40|51921.22
18:31:40|51919.31
18:31:42|51905.84
18:31:43|51899.71
18:31:44|51903.29
18:31:45|51902.29
18:31:46|51901.73
18:31:47|51902.12
18:31:48|51900.49
18:31:49|51901.13
18:31:50|51901.12
18:31:51|51898.9
18:31:52|51902.12
18:31:53|51899.14
18:31:54|51889.01
18:31:55|51895.15
18:31:56|51896.12
18:31:57|51896.7
18:31:58|51893.73
18:31:59|51894.03
18:32:00|51896.85
18:32:01|51894.78
18:32:02|51897.46
18:32:03|51898.51
18:32:04|51899.88
18:32:05|51893.53
18:32:06|51896.12
18:32:07|51897.45
18:32:08|51896.64
18:32:09|51894.93
18:32:10|51896.64
18:32:11|51896.
18:32:12|51892.73
18:32:13|51892.25
18:32:14|51894.44
18:32:15|51892.08
18:32:16|51890.96
18:32:17|51893.87
18:32:18|51890.32
18:32:19|51891.41
18:32:20|51890.21
18:32:21|51892.01
18:32:22|51889.41
18:32:24|51892.12
18:32:24|51886.99
18:32:26|51878.
18:32:28|51874.18
18:32:29|51862.3
18:32:29|51870.58
18:32:31|51878.
18:32:31|51879.
18:32:33|51881.69
18:32:33|51878.31
18:32:35|51874.
18:32:35|51870.04
18:32:37|51868.61
18:32:37|51870.01
18:32:38|51872.
18:32:39|51878.
18:32:41|51870.79
18:32:41|51873.4
18:32:43|51870.89
18:32:43|51867.8
18:32:44|51868.96
18:32:45|51871.74
18:32:47|51864.
18:32:47|51864.95
18:32:48|51865.87
18:32:50|51865.53
18:32:50|51868.83
18:32:51|51871.68
18:32:52|51866.6
18:32:53|51872.4
18:32:54|51873.92
18:32:55|51875.59
18:32:56|51877.1
18:32:58|51879.88
18:32:58|51876.54
18:32:59|51879.79
18:33:01|51872.29
18:33:02|51876.74
18:33:03|51876.72
18:33:03|51877.84
18:33:05|51875.82
18:33:06|51879.04
18:33:07|51881.84
18:33:08|51881.71
18:33:08|51877.74
18:33:10|51873.9
18:33:10|51869.89
18:33:13|51868.24
18:33:14|51873.39
18:33:15|51871.99
18:33:15|51871.94
18:33:17|51871.78
18:33:17|51872.8
18:33:19|51872.8
18:33:20|51869.21
18:33:20|51869.83
18:33:22|51870.8
18:33:23|51871.
18:33:24|51858.
18:33:25|51861.8
18:33:27|51858.26
18:33:27|51853.99
18:33:29|51842.01
18:33:30|51849.79
18:33:30|51848.58
18:33:32|51848.5
18:33:33|51849.15
18:33:34|51849.15
18:33:35|51849.71
18:33:37|51841.92
18:33:38|51837.69
18:33:39|51836.3
18:33:39|51841.82
18:33:40|51843.42
18:33:41|51843.53
18:33:42|51841.57
18:33:43|51840.
18:33:44|51842.
18:33:45|51828.94
18:33:46|51823.84
18:33:48|51828.27
18:33:48|51827.74
18:33:49|51826.11
18:33:50|51828.4
18:33:52|51825.39
18:33:53|51827.83
18:33:53|51829.59
18:33:55|51829.6
18:33:56|51828.24
18:33:57|51827.99
18:33:58|51829.2
18:33:59|51827.44
18:34:00|51828.74
18:34:01|51831.24
18:34:02|51834.68
18:34:02|51833.86
18:34:04|51832.88
18:34:05|51835.86
18:34:06|51835.5
18:34:07|51825.37
18:34:08|51822.01
18:34:09|51819.5
18:34:10|51815.01
18:34:11|51820.31
18:34:12|51821.2
18:34:13|51820.6
18:34:14|51823.
18:34:15|51823.55
18:34:16|51820.92
18:34:17|51818.44
18:34:18|51821.36
18:34:19|51823.51
18:34:20|51824.8
18:34:21|51830.55
18:34:22|51830.8
18:34:23|51828.53
18:34:24|51831.12
18:34:25|51828.76
18:34:26|51832.19
18:34:27|51833.37
18:34:29|51837.75
18:34:30|51838.
18:34:30|51839.37
18:34:32|51846.5
18:34:33|51847.7
18:34:33|51842.67
18:34:35|51843.35
18:34:35|51845.19
18:34:36|51845.88
18:34:37|51845.99
18:34:38|51850.
18:34:39|51850.2
18:34:41|51852.49
18:34:41|51865.04
18:34:42|51863.36
18:34:43|51860.31
18:34:44|51858.01
18:34:45|51861.76
18:34:47|51859.07
18:34:48|51860.03
18:34:48|51859.24
18:34:49|51863.34
18:34:51|51860.08
18:34:51|51860.02
18:34:52|51858.06
18:34:53|51856.48
18:34:55|51857.13
18:34:55|51856.35
18:34:56|51857.02
18:34:57|51857.08
18:34:58|51858.36
18:35:00|51856.56
18:35:00|51849.72
18:35:01|51848.84
18:35:03|51847.83
18:35:04|51839.89
18:35:05|51841.3
18:35:06|51844.17
18:35:07|51842.07
18:35:08|51843.6
18:35:08|51840.99
18:35:10|51842.84
18:35:10|51847.54
18:35:12|51846.53
18:35:13|51847.41
18:35:13|51862.31
18:35:15|51857.8
18:35:16|51861.78
18:35:17|51863.16
18:35:17|51865.99
18:35:18|51865.99
18:35:20|51872.3
18:35:21|51872.13
18:35:22|51874.87
18:35:22|51876.01
18:35:25|51871.44
18:35:27|51873.59
18:35:27|51877.97
18:35:29|51872.47
18:35:31|51873.67
18:35:31|51875.58
18:35:33|51875.58
18:35:33|51883.32
18:35:34|51880.39
18:35:36|51883.22
18:35:37|51877.35
18:35:38|51883.74
18:35:39|51880.41
18:35:41|51879.39
18:35:43|51877.43
18:35:43|51882.42
18:35:44|51879.4
18:35:47|51881.17
18:35:47|51881.17
18:35:49|51883.25
18:35:50|51883.38
18:35:51|51884.19
18:35:52|51890.19
18:35:53|51889.37
18:35:54|51889.61
18:35:55|51887.85
18:35:57|51889.74
18:35:58|51889.85
18:36:00|51885.82
18:36:01|51886.71
18:36:03|51886.35
18:36:06|51886.99
18:36:07|51887.11
18:36:08|51885.25
18:36:09|51887.79
18:36:09|51888.19
18:36:10|51891.84
18:36:12|51892.74
18:36:13|51888.43
18:36:14|51891.6
18:36:15|51886.81
18:36:16|51886.01
18:36:17|51889.46
18:36:18|51888.05
18:36:19|51888.
18:36:20|51888.
18:36:21|51886.8
18:36:22|51886.8
18:36:23|51890.88
18:36:24|51888.43
18:36:25|51894.
18:36:26|51891.05
18:36:27|51890.93
18:36:28|51886.75
18:36:29|51887.55
18:36:30|51887.3
18:36:31|51887.3
18:36:32|51893.01
18:36:34|51891.04
18:36:36|51891.36
18:36:37|51889.28
18:36:38|51886.53
18:36:39|51886.53
18:36:41|51890.58
18:36:42|51891.21
18:36:42|51891.04
18:36:44|51888.14
18:36:45|51887.23
18:36:46|51889.97
18:36:47|51886.96
18:36:48|51900.
18:36:49|51897.73
18:36:50|51898.
18:36:51|51891.85
18:36:52|51891.74
18:36:53|51892.
18:36:54|51895.67
18:36:56|51893.45
18:36:56|51892.72
18:36:58|51898.
18:36:59|51897.35
18:36:59|51897.85
18:37:01|51900.4
18:37:02|51899.9
18:37:03|51900.14
18:37:03|51902.33
18:37:05|51908.43
18:37:06|51902.38
18:37:07|51903.72
18:37:08|51904.61
18:37:09|51900.6
18:37:10|51904.07
18:37:11|51912.26
18:37:12|51916.
18:37:13|51914.
18:37:14|51916.14
18:37:15|51918.01
18:37:16|51918.61
18:37:17|51918.93
18:37:18|51915.1
18:37:19|51920.88
18:37:20|51920.68
18:37:21|51920.68
18:37:22|51924.8
18:37:23|51923.51
18:37:24|51928.4
18:37:26|51929.19
18:37:26|51930.02
18:37:28|51927.41
18:37:29|51925.27
18:37:30|51923.06
18:37:32|51923.97
18:37:33|51929.99
18:37:35|51931.33
18:37:35|51927.29
18:37:36|51930.42
18:37:38|51929.37
18:37:39|51924.4
18:37:40|51924.69
18:37:41|51932.13
18:37:42|51934.26
18:37:43|51934.82
18:37:44|51928.53
18:37:45|51936.01
18:37:46|51940.71
18:37:48|51937.97
18:37:48|51928.82
18:37:49|51941.95
18:37:50|51943.51
18:37:52|51943.6
18:37:53|51945.78
18:37:53|51945.87
18:37:54|51945.92
18:37:56|51944.91
18:37:57|51945.51
18:37:57|51943.31
18:37:59|51943.89
18:38:00|51943.77
18:38:01|51946.
18:38:02|51948.06
18:38:03|51946.2
18:38:04|51945.88
18:38:04|51947.87
18:38:06|51948.35
18:38:08|51947.67
18:38:08|51937.82
18:38:09|51941.82
18:38:10|51930.
18:38:11|51938.
18:38:12|51939.42
18:38:14|51936.9
18:38:14|51941.86
18:38:16|51944.75
18:38:16|51944.67
18:38:17|51947.14
18:38:19|51945.72
18:38:19|51943.61
18:38:21|51942.97
18:38:22|51945.85
18:38:23|51942.85
18:38:24|51942.85
18:38:24|51944.28
18:38:26|51943.87
18:38:26|51943.75
18:38:28|51944.76
18:38:28|51944.33
18:38:30|51942.49
18:38:31|51945.96
18:38:31|51945.96
18:38:33|51945.96
18:38:34|51947.31
18:38:35|51942.41
18:38:36|51942.9
18:38:37|51937.74
18:38:39|51935.95
18:38:40|51936.5
18:38:41|51935.86
18:38:42|51928.
18:38:43|51924.01
18:38:44|51927.84
18:38:46|51929.44
18:38:47|51929.18
18:38:47|51938.9
18:38:49|51936.76
18:38:50|51935.91
18:38:50|51937.25
18:38:52|51940.13
18:38:53|51942.1
18:38:53|51939.51
18:38:54|51943.92
18:38:55|51945.71
18:38:57|51940.52
18:38:57|51941.6
18:38:58|51940.
18:38:59|51939.01
18:39:01|51941.99
18:39:02|51941.86
18:39:02|51926.
18:39:04|51933.75
18:39:04|51930.51
18:39:05|51928.78
18:39:06|51931.59
18:39:08|51930.15
18:39:08|51930.98
18:39:10|51929.9
18:39:10|51930.73
18:39:11|51928.97
18:39:12|51929.86
18:39:14|51924.66
18:39:15|51928.
18:39:16|51925.27
18:39:16|51925.07
18:39:17|51929.83
18:39:18|51929.83
18:39:19|51928.18
18:39:20|51929.52
18:39:21|51932.05
18:39:22|51932.88
18:39:23|51935.88
18:39:25|51932.48
18:39:26|51934.
18:39:28|51935.1
18:39:29|51929.58
18:39:29|51929.8
18:39:31|51928.35
18:39:31|51929.99
18:39:33|51929.05
18:39:34|51929.33
18:39:34|51928.93
18:39:36|51930.51
18:39:38|51928.14
18:39:39|51928.13
18:39:39|51928.04
18:39:42|51929.39
18:39:44|51929.2
18:39:45|51929.95
18:39:45|51930.29
18:39:47|51930.29
18:39:47|51930.29
18:39:48|51933.99
18:39:50|51932.73
18:39:51|51933.23
18:39:51|51934.03
18:39:53|51934.
18:39:54|51932.
18:39:55|51929.63
18:39:56|51932.1
18:39:57|51930.11
18:39:57|51933.48
18:39:58|51933.35
18:40:00|51932.24
18:40:01|51939.22
18:40:03|51946.31
18:40:04|51942.92
18:40:05|51945.67
18:40:05|51937.69
18:40:07|51939.32
18:40:07|51940.86
18:40:08|51940.86
18:40:10|51944.34
18:40:11|51944.39
18:40:12|51942.62
18:40:12|51948.92
18:40:13|51946.04
18:40:14|51945.44
18:40:16|51945.02
18:40:17|51934.15
18:40:18|51938.12
18:40:19|51938.79
18:40:20|51939.15
18:40:21|51933.57
18:40:22|51936.48
18:40:23|51944.22
18:40:24|51944.21
18:40:25|51943.23
18:40:26|51942.82
18:40:27|51940.74
18:40:28|51940.64
18:40:29|51939.71
18:40:30|51941.28
18:40:31|51946.78
18:40:32|51946.78
18:40:33|51946.66
18:40:34|51945.62
18:40:35|51945.95
18:40:36|51943.23
18:40:37|51944.59
18:40:39|51948.54
18:40:40|51949.87
18:40:41|51950.95
18:40:42|51947.72
18:40:43|51951.53
18:40:44|51951.19
18:40:45|51947.45
18:40:46|51948.49
18:40:47|51953.01
18:40:48|51953.01
18:40:49|51948.25
18:40:50|51946.
18:40:51|51944.74
18:40:52|51936.
18:40:53|51933.87
18:40:54|51933.2
18:40:55|51927.63
18:40:56|51928.37
18:40:58|51930.59
18:40:59|51929.13
18:40:59|51928.29
18:41:00|51928.23
18:41:01|51927.9
18:41:02|51925.18
18:41:04|51925.32
18:41:04|51926.99
18:41:05|51917.23
18:41:06|51912.7
18:41:08|51909.45
18:41:08|51912.95
18:41:09|51912.37
18:41:11|51903.7
18:41:11|51897.62
18:41:13|51899.88
18:41:14|51898.12
18:41:15|51901.6
18:41:16|51898.12
18:41:17|51899.78
18:41:18|51898.12
18:41:19|51899.8
18:41:20|51898.65
18:41:22|51898.65
18:41:22|51903.81
18:41:23|51903.57
18:41:24|51905.25
18:41:25|51901.81
18:41:27|51896.67
18:41:28|51900.69
18:41:28|51905.26
18:41:30|51901.86
18:41:30|51900.28
18:41:32|51902.65
18:41:33|51904.3
18:41:34|51905.97
18:41:35|51902.53
18:41:36|51903.29
18:41:37|51904.92
18:41:38|51914.95
18:41:39|51918.01
18:41:41|51918.
18:41:42|51920.12
18:41:43|51923.33
18:41:44|51919.37
18:41:46|51919.37
18:41:47|51922.
18:41:47|51917.98
18:41:49|51920.01
18:41:49|51922.64
18:41:50|51925.55
18:41:51|51926.13
18:41:52|51926.79
18:41:54|51926.13
18:41:54|51922.23
18:41:56|51923.86
18:41:57|51921.65
18:41:57|51921.02
18:41:58|51921.16
18:41:59|51920.66
18:42:00|51921.39
18:42:02|51920.87
18:42:03|51917.92
18:42:04|51916.
18:42:06|51917.08
18:42:06|51923.37
18:42:07|51923.99
18:42:08|51919.59
18:42:09|51919.89
18:42:10|51919.59
18:42:11|51919.46
18:42:13|51921.8
18:42:13|51925.01
18:42:14|51923.35
18:42:15|51923.42
18:42:16|51920.83
18:42:17|51921.54
18:42:18|51918.02
18:42:19|51923.99
18:42:20|51923.59
18:42:22|51927.34
18:42:22|51925.09
18:42:24|51917.99
18:42:25|51916.38
18:42:26|51915.91
18:42:27|51917.33
18:42:27|51922.02
18:42:29|51922.98
18:42:31|51923.47
18:42:31|51923.41
18:42:32|51920.95
18:42:34|51920.12
18:42:35|51915.75
18:42:35|51916.38
18:42:38|51915.85
18:42:38|51920.
18:42:39|51919.01
18:42:41|51919.01
18:42:41|51917.81
18:42:43|51917.87
18:42:44|51920.78
18:42:46|51922.22
18:42:47|51923.55
18:42:48|51926.79
18:42:49|51926.8
18:42:50|51926.8
18:42:51|51926.8
18:42:52|51926.35
18:42:54|51925.23
18:42:54|51927.68
18:42:55|51928.63
18:42:56|51928.32
18:42:58|51928.32
18:42:59|51932.51
18:43:00|51935.82
18:43:01|51936.
18:43:01|51933.9
18:43:02|51930.7
18:43:03|51935.84
18:43:05|51932.84
18:43:05|51933.98
18:43:06|51933.98
18:43:08|51932.27
18:43:08|51932.39
18:43:09|51930.4
18:43:11|51930.94
18:43:12|51938.38
18:43:13|51936.8
18:43:14|51936.13
18:43:14|51938.35
18:43:16|51938.
18:43:17|51939.62
18:43:18|51944.14
18:43:19|51939.04
18:43:20|51936.19
18:43:22|51944.45
18:43:23|51941.43
18:43:23|51937.2
18:43:25|51936.73
18:43:25|51937.4
18:43:26|51935.31
18:43:27|51939.59
18:43:28|51940.52
18:43:30|51940.64
18:43:30|51945.99
18:43:31|51945.99
18:43:34|51943.47
18:43:34|51945.33
18:43:35|51948.78
18:43:36|51951.09
18:43:37|51947.89
18:43:39|51948.47
18:43:39|51946.7
18:43:41|51948.46
18:43:42|51952.02
18:43:43|51951.89
18:43:44|51949.82
18:43:45|51948.
18:43:46|51953.9
18:43:48|51948.64
18:43:49|51948.61
18:43:50|51950.24
18:43:51|51953.2
18:43:52|51950.1
18:43:53|51950.47
18:43:54|51953.7
18:43:55|51953.7
18:43:56|51949.83
18:43:57|51945.66
18:43:58|51951.72
18:44:00|51947.81
18:44:01|51944.6
18:44:02|51946.03
18:44:03|51950.69
18:44:04|51948.99
18:44:05|51947.82
18:44:06|51945.97
18:44:07|51945.79
18:44:08|51946.47
18:44:09|51946.16
18:44:11|51951.88
18:44:12|51947.59
18:44:13|51948.95
18:44:14|51948.95
18:44:15|51946.13
18:44:16|51953.5
18:44:17|51952.13
18:44:18|51952.13
18:44:19|51950.97
18:44:20|51948.78
18:44:21|51953.69
18:44:22|51952.15
18:44:23|51955.34
18:44:24|51948.19
18:44:25|51948.2
18:44:26|51950.85
18:44:28|51950.68
18:44:28|51949.22
18:44:30|51948.87
18:44:30|51947.54
18:44:32|51944.
18:44:33|51943.62
18:44:34|51942.71
18:44:35|51946.58
18:44:36|51949.87
18:44:37|51949.82
18:44:38|51950.
18:44:38|51950.01
18:44:40|51951.6
18:44:41|51953.39
18:44:43|51950.83
18:44:44|51951.93
18:44:45|51947.41
18:44:47|51950.95
18:44:47|51949.97
18:44:49|51949.
18:44:50|51951.57
18:44:51|51948.02
18:44:52|51952.06
18:44:53|51951.05
18:44:55|51951.05
18:44:56|51948.74
18:44:57|51948.74
18:44:58|51948.97
18:44:59|51951.52
18:45:00|51952.
18:45:01|51952.87
18:45:02|51954.01
18:45:02|51954.5
18:45:03|51957.17
18:45:05|51957.07
18:45:06|51960.
18:45:07|51959.47
18:45:07|51952.8
18:45:08|51958.84
18:45:10|51960.77
18:45:11|51961.3
18:45:11|51957.21
18:45:13|51955.54
18:45:14|51953.81
18:45:15|51954.22
18:45:16|51954.34
18:45:17|51955.53
18:45:18|51952.73
18:45:19|51948.02
18:45:20|51953.37
18:45:21|51954.
18:45:22|51953.75
18:45:23|51950.8
18:45:24|51952.57
18:45:25|51952.97
18:45:26|51948.56
18:45:28|51948.23
18:45:28|51948.23
18:45:29|51950.09
18:45:31|51951.83
18:45:31|51952.99
18:45:32|51957.45
18:45:34|51961.94
18:45:35|51962.93
18:45:36|51960.65
18:45:37|51959.73
18:45:37|51962.13
18:45:39|51959.55
18:45:41|51960.45
18:45:42|51961.02
18:45:42|51960.39
18:45:44|51956.52
18:45:45|51954.24
18:45:47|51955.98
18:45:48|51955.98
18:45:49|51956.47
18:45:50|51956.01
18:45:51|51958.38
18:45:52|51958.38
18:45:53|51958.97
18:45:54|51959.99
18:45:55|51958.33
18:45:56|51957.54
18:45:57|51958.46
18:45:59|51958.45
18:46:00|51954.23
18:46:00|51953.73
18:46:01|51951.05
18:46:02|51954.3
18:46:04|51955.8
18:46:05|51957.62
18:46:06|51957.35
18:46:07|51954.68
18:46:07|51956.39
18:46:08|51958.72
18:46:10|51954.8
18:46:11|51954.8
18:46:11|51955.01
18:46:12|51956.53
18:46:13|51958.3
18:46:15|51957.93
18:46:16|51958.48
18:46:17|51962.
18:46:18|51959.24
18:46:19|51958.31
18:46:20|51957.87
18:46:21|51960.56
18:46:22|51959.71
18:46:23|51959.65
18:46:24|51959.88
18:46:25|51959.85
18:46:26|51957.58
18:46:27|51958.36
18:46:28|51958.09
18:46:29|51959.41
18:46:30|51959.23
18:46:31|51957.95
18:46:32|51957.95
18:46:33|51958.39
18:46:34|51956.42
18:46:35|51959.68
18:46:36|51958.9
18:46:37|51959.62
18:46:39|51961.11
18:46:39|51961.99
18:46:40|51957.75
18:46:42|51958.37
18:46:42|51958.37
18:46:43|51956.81
18:46:45|51954.51
18:46:46|51961.34
18:46:46|51960.98
18:46:48|51959.52
18:46:49|51960.73
18:46:50|51959.22
18:46:51|51959.05
18:46:53|51955.89
18:46:53|51955.72
18:46:54|51955.84
18:46:56|51961.03
18:46:57|51957.88
18:46:57|51959.99
18:46:58|51957.15
18:47:00|51957.23
18:47:01|51954.74
18:47:02|51955.03
18:47:03|51951.23
18:47:04|51954.56
18:47:05|51956.09
18:47:06|51956.08
18:47:08|51957.07
18:47:09|51955.57
18:47:09|51953.16
18:47:11|51950.38
18:47:12|51952.32
18:47:13|51958.2
18:47:13|51958.2
18:47:15|51954.67
18:47:16|51955.33
18:47:17|51950.67
18:47:18|51953.37
18:47:19|51953.39
18:47:20|51955.32
18:47:21|51950.92
18:47:22|51950.92
18:47:23|51956.62
18:47:24|51956.61
18:47:25|51954.
18:47:26|51954.
18:47:27|51954.
18:47:28|51954.
18:47:29|51954.
18:47:30|51955.29
18:47:31|51957.07
18:47:32|51956.59
18:47:33|51956.59
18:47:35|51956.59
18:47:36|51953.25
18:47:37|51955.1
18:47:38|51955.1
18:47:38|51955.33
18:47:40|51955.33
18:47:41|51955.33
18:47:42|51955.33
18:47:43|51955.6
18:47:44|51957.43
18:47:45|51958.07
18:47:47|51958.
18:47:47|51955.
18:47:48|51957.2
18:47:49|51956.03
18:47:50|51959.66
18:47:52|51959.4
18:47:54|51960.76
18:47:54|51959.73
18:47:56|51960.
18:47:57|51960.07
18:47:58|51957.53
18:47:59|51959.32
18:48:00|51956.94
18:48:01|51960.03
18:48:02|51960.25
18:48:03|51960.02
18:48:04|51959.42
18:48:05|51959.43
18:48:05|51957.74
18:48:07|51960.69
18:48:08|51959.26
18:48:09|51959.42
18:48:10|51963.26
18:48:11|51963.3
18:48:13|51962.85
18:48:13|51955.86
18:48:14|51955.98
18:48:15|51960.6
18:48:17|51960.99
18:48:17|51961.23
18:48:19|51959.43
18:48:19|51980.
18:48:20|51974.11
18:48:21|51972.01
18:48:22|51968.42
18:48:24|51969.99
18:48:24|51960.87
18:48:26|51960.44
18:48:26|51956.1
18:48:28|51955.61
18:48:28|51947.9
18:48:29|51947.49
18:48:31|51948.14
18:48:32|51946.
18:48:33|51945.93
18:48:34|51945.73
18:48:35|51949.19
18:48:36|51946.28
18:48:37|51946.7
18:48:38|51946.81
18:48:39|51944.7
18:48:40|51945.7
18:48:42|51944.56
18:48:42|51946.81
18:48:43|51945.85
18:48:44|51946.83
18:48:46|51945.37
18:48:46|51945.15
18:48:48|51950.
18:48:49|51950.31
18:48:50|51950.31
18:48:51|51950.
18:48:53|51947.82
18:48:54|51949.3
18:48:55|51949.3
18:48:56|51949.3
18:48:56|51949.3
18:48:58|51947.2
18:48:59|51942.75
18:49:00|51946.74
18:49:01|51947.72
18:49:02|51946.61
18:49:03|51945.69
18:49:04|51944.33
18:49:06|51941.97
18:49:07|51946.16
18:49:07|51942.78
18:49:08|51942.93
18:49:09|51942.93
18:49:10|51942.9
18:49:12|51941.65
18:49:12|51941.58
18:49:13|51935.99
18:49:15|51938.83
18:49:16|51939.02
18:49:18|51939.57
18:49:18|51938.12
18:49:19|51939.22
18:49:21|51939.11
18:49:21|51938.61
18:49:23|51938.72
18:49:23|51938.58
18:49:24|51939.61
18:49:25|51939.61
18:49:27|51939.13
18:49:28|51939.08
18:49:28|51938.93
18:49:29|51938.37
18:49:30|51941.98
18:49:32|51955.86
18:49:33|51955.65
18:49:33|51949.56
18:49:35|51947.07
18:49:36|51948.
18:49:37|51949.09
18:49:38|51949.45
18:49:39|51954.45
18:49:40|51954.52
18:49:41|51954.2
18:49:43|51952.89
18:49:44|51954.53
18:49:45|51955.18
18:49:46|51955.56
18:49:47|51954.68
18:49:48|51958.09
18:49:50|51959.45
18:49:50|51960.51
18:49:51|51959.77
18:49:54|51960.38
18:49:54|51959.19
18:49:56|51957.2
18:49:57|51959.39
18:49:57|51959.77
18:49:59|51958.02
18:50:00|51959.61
18:50:00|51960.97
18:50:01|51967.24
18:50:04|51967.43
18:50:05|51974.1
18:50:05|51970.02
18:50:07|51972.89
18:50:07|51969.58
18:50:08|51973.85
18:50:10|51970.85
18:50:11|51970.01
18:50:11|51969.23
18:50:13|51972.93
18:50:13|51971.01
18:50:14|51973.19
18:50:15|51970.72
18:50:16|51981.78
18:50:18|51980.15
18:50:18|51980.15
18:50:19|51982.47
18:50:20|51982.93
18:50:22|51989.87
18:50:22|51985.99
18:50:24|51986.4
18:50:25|51985.73
18:50:25|51985.87
18:50:26|51985.47
18:50:28|51984.39
18:50:28|51981.96
18:50:29|51983.27
18:50:30|51980.79
18:50:31|51985.1
18:50:32|51980.4
18:50:33|51983.44
18:50:34|51983.94
18:50:35|51980.33
18:50:37|51983.49
18:50:37|51983.14
18:50:38|51981.2
18:50:40|51978.94
18:50:41|51981.08
18:50:42|51981.02
18:50:43|51982.42
18:50:43|51984.36
18:50:44|51982.23
18:50:46|51984.55
18:50:47|51983.74
18:50:48|51979.02
18:50:49|51977.99
18:50:50|51976.27
18:50:52|51974.18
18:50:53|51975.46
18:50:53|51974.17
18:50:55|51972.
18:50:56|51956.88
18:50:56|51957.94
18:50:57|51961.6
18:50:58|51960.13
18:51:00|51960.24
18:51:01|51961.05
18:51:03|51967.78
18:51:03|51965.43
18:51:05|51968.02
18:51:06|51967.77
18:51:06|51964.5
18:51:08|51964.4
18:51:09|51963.19
18:51:10|51967.43
18:51:11|51966.56
18:51:13|51970.44
18:51:14|51972.96
18:51:14|51972.7
18:51:15|51972.7
18:51:17|51973.25
18:51:17|51976.4
18:51:18|51977.44
18:51:20|51976.53
18:51:21|51977.01
18:51:22|51975.93
18:51:22|51978.24
18:51:24|51976.05
18:51:24|51977.81
18:51:26|51977.69
18:51:27|51977.98
18:51:28|51982.72
18:51:28|51980.59
18:51:30|51982.12
18:51:31|51983.44
18:51:32|51982.44
18:51:33|51984.4
18:51:34|51981.18
18:51:35|51984.56
18:51:36|51984.01
18:51:37|51985.3
18:51:38|51985.3
18:51:39|51987.48
18:51:40|51984.61
18:51:40|51985.13
18:51:42|51986.2
18:51:43|51986.53
18:51:44|51986.41
18:51:45|51983.04
18:51:46|51982.36
18:51:47|51978.2
18:51:49|51983.08
18:51:49|51983.38
18:51:51|51982.44
18:51:51|51983.54
18:51:53|51984.63
18:51:55|51985.58
18:51:56|51984.1
18:51:57|51987.54
18:51:58|51987.54
18:51:58|51985.4
18:52:00|51984.77
18:52:01|51987.03
18:52:02|51990.
18:52:03|51988.05
18:52:04|51992.52
18:52:05|51989.87
18:52:05|51988.25
18:52:07|51990.03
18:52:08|51985.76
18:52:09|51985.76
18:52:10|51984.76
18:52:11|51985.97
18:52:12|51981.21
18:52:13|51984.43
18:52:14|51984.06
18:52:15|51982.63
18:52:16|51983.85
18:52:17|51981.88
18:52:18|51986.
18:52:19|51986.63
18:52:20|51984.52
18:52:21|51986.23
18:52:22|51984.06
18:52:23|51985.99
18:52:24|51989.25
18:52:25|51989.37
18:52:26|51990.4
18:52:27|51992.72
18:52:28|51991.12
18:52:29|51991.12
18:52:30|51994.22
18:52:31|51991.66
18:52:32|51993.02
18:52:33|51990.92
18:52:34|51994.21
18:52:36|51992.37
18:52:36|51993.78
18:52:37|51992.27
18:52:38|51994.96
18:52:40|51996.29
18:52:40|51995.52
18:52:42|52004.31
18:52:43|51999.98
18:52:44|51999.04
18:52:45|52000.38
18:52:46|52001.09
18:52:47|52000.81
18:52:48|52001.89
18:52:49|52003.69
18:52:51|52003.9
18:52:52|52004.9
18:52:53|51998.52
18:52:54|51999.66
18:52:55|52000.69
18:52:56|52001.93
18:52:57|52000.6
18:52:59|52001.78
18:53:00|51995.95
18:53:01|51997.45
18:53:02|51998.
18:53:03|51997.92
18:53:04|51997.92
18:53:05|51998.73
18:53:06|52000.83
18:53:07|52001.91
18:53:08|52003.12
18:53:09|52001.97
18:53:11|52003.61
18:53:12|52006.4
18:53:13|52007.43
18:53:14|52004.
18:53:15|52007.58
18:53:15|52006.19
18:53:16|52010.17
18:53:17|52012.02
18:53:18|52006.81
18:53:19|52009.1
18:53:21|52008.76
18:53:22|52007.76
18:53:23|52006.91
18:53:23|52008.88
18:53:25|52011.26
18:53:26|52007.85
18:53:27|52007.08
18:53:28|52009.11
18:53:30|52006.84
18:53:31|52006.81
18:53:31|52009.85
18:53:32|52011.78
18:53:34|52011.61
18:53:34|52010.58
18:53:36|52015.8
18:53:37|52013.86
18:53:37|52013.24
18:53:39|52015.51
18:53:39|52014.42
18:53:41|52016.15
18:53:41|52017.46
18:53:43|52015.29
18:53:44|52015.39
18:53:45|52015.72
18:53:45|52016.12
18:53:46|52015.1
18:53:47|52015.33
18:53:48|52022.71
18:53:49|52023.11
18:53:51|52015.61
18:53:52|52018.23
18:53:53|52018.35
18:53:55|52016.05
18:53:55|52013.41
18:53:57|52010.27
18:53:58|52006.5
18:53:59|52004.03
18:53:59|52006.33
18:54:01|52006.05
18:54:02|52006.29
18:54:03|52007.92
18:54:04|52009.03
18:54:05|52007.19
18:54:06|52005.21
18:54:07|52005.28
18:54:08|52011.99
18:54:10|52009.48
18:54:11|52010.
18:54:11|52006.24
18:54:12|52004.47
18:54:14|52005.28
18:54:15|52007.44
18:54:15|52007.2
18:54:16|52007.51
18:54:17|52006.24
18:54:18|52007.52
18:54:19|52008.04
18:54:20|52008.18
18:54:22|52007.3
18:54:23|52005.07
18:54:24|52005.84
18:54:25|52004.77
18:54:25|52004.77
18:54:26|52006.69
18:54:28|52003.38
18:54:29|52003.45
18:54:31|52016.01
18:54:31|52014.13
18:54:32|52016.42
18:54:33|52015.83
18:54:34|52019.19
18:54:35|52014.07
18:54:37|52012.37
18:54:38|52012.67
18:54:39|52012.56
18:54:40|52011.95
18:54:41|52011.43
18:54:42|52013.69
18:54:43|52012.62
18:54:44|52011.29
18:54:45|52014.8
18:54:46|52012.4
18:54:47|52013.91
18:54:49|52015.87
18:54:50|52012.81
18:54:50|52014.91
18:54:52|52013.4
18:54:54|52012.17
18:54:55|52012.31
18:54:57|52011.12
18:54:58|52012.23
18:54:59|52012.41
18:55:01|52015.25
18:55:02|52020.21
18:55:03|52012.6
18:55:04|52010.54
18:55:05|52010.85
18:55:05|52015.7
18:55:06|52016.
18:55:07|52017.12
18:55:08|52024.06
18:55:10|52024.91
18:55:11|52016.15
18:55:11|52021.99
18:55:12|52018.15
18:55:13|52022.51
18:55:15|52026.09
18:55:16|52026.43
18:55:17|52026.12
18:55:18|52026.04
18:55:19|52026.29
18:55:19|52025.69
18:55:20|52025.47
18:55:22|52023.63
18:55:23|52027.57
18:55:24|52025.21
18:55:24|52019.9
18:55:26|52021.64
18:55:27|52023.18
18:55:28|52023.32
18:55:29|52023.56
18:55:30|52024.59
18:55:31|52023.67
18:55:32|52025.22
18:55:33|52025.08
18:55:34|52023.24
18:55:35|52025.37
18:55:36|52023.4
18:55:37|52026.49
18:55:38|52028.93
18:55:39|52026.97
18:55:40|52024.33
18:55:41|52022.21
18:55:42|52021.21
18:55:43|52021.1
18:55:45|52021.6
18:55:45|52025.16
18:55:46|52024.49
18:55:47|52026.62
18:55:48|52025.91
18:55:49|52020.45
18:55:50|52023.17
18:55:51|52025.66
18:55:53|52022.2
18:55:55|52026.59
18:55:56|52024.2
18:55:57|52025.72
18:55:57|52025.83
18:55:58|52024.48
18:56:00|52027.37
18:56:01|52025.23
18:56:02|52030.99
18:56:02|52029.76
18:56:04|52029.33
18:56:05|52027.67
18:56:06|52030.02
18:56:07|52028.71
18:56:09|52030.49
18:56:09|52030.7
18:56:10|52030.58
18:56:12|52026.12
18:56:12|52029.41
18:56:13|52028.03
18:56:15|52027.79
18:56:16|52026.73
18:56:17|52027.1
18:56:17|52026.46
18:56:18|52026.04
18:56:19|52019.98
18:56:20|52023.35
18:56:21|52024.57
18:56:22|52025.35
18:56:23|52022.14
18:56:24|52023.88
18:56:25|52024.12
18:56:27|52024.12
18:56:27|52024.24
18:56:29|52024.55
18:56:30|52026.14
18:56:30|52026.59
18:56:32|52025.14
18:56:33|52023.46
18:56:34|52026.19
18:56:35|52024.76
18:56:36|52023.28
18:56:37|52028.
18:56:38|52029.81
18:56:39|52027.9
18:56:40|52028.12
18:56:41|52028.12
18:56:42|52028.12
18:56:43|52030.33
18:56:44|52026.11
18:56:45|52027.62
18:56:46|52032.8
18:56:47|52037.46
18:56:48|52035.92
18:56:49|52040.
18:56:50|52033.9
18:56:51|52034.73
18:56:52|52014.21
18:56:53|51989.58
18:56:55|51970.57
18:56:55|51978.98
18:56:56|51980.
18:56:58|51974.59
18:56:59|51964.16
18:57:00|51966.62
18:57:01|51965.42
18:57:02|51963.99
18:57:03|51964.17
18:57:04|51964.7
18:57:06|51964.01
18:57:07|51961.03
18:57:07|51962.86
18:57:09|51964.
18:57:10|51962.31
18:57:10|51967.5
18:57:11|51964.33
18:57:13|51964.
18:57:13|51962.9
18:57:15|51962.77
18:57:15|51963.19
18:57:17|51966.04
18:57:18|51965.99
18:57:18|51965.73
18:57:19|51962.94
18:57:20|51962.94
18:57:21|51963.23
18:57:22|51963.28
18:57:23|51966.
18:57:24|51963.27
18:57:26|51962.03
18:57:28|51962.17
18:57:28|51964.
18:57:29|51962.06
18:57:31|51965.91
18:57:32|51962.51
18:57:32|51964.64
18:57:34|51963.08
18:57:34|51964.84
18:57:36|51966.
18:57:36|51963.65
18:57:37|51963.83
18:57:38|51966.2
18:57:40|51964.83
18:57:41|51965.97
18:57:41|51965.87
18:57:42|51965.99
18:57:43|51966.
18:57:44|51964.01
18:57:45|51966.
18:57:47|51962.94
18:57:48|51962.24
18:57:48|51964.
18:57:49|51965.73
18:57:51|51967.26
18:57:51|51966.27
18:57:52|51965.77
18:57:53|51965.32
18:57:56|51965.23
18:57:59|51965.96
18:58:01|51964.87
18:58:02|51966.69
18:58:03|51967.2
18:58:04|51964.9
18:58:05|51964.01
18:58:07|51962.4
18:58:08|51962.12
18:58:08|51964.29
18:58:10|51964.68
18:58:11|51963.83
18:58:11|51965.7
18:58:12|51965.98
18:58:13|51964.42
18:58:15|51964.58
18:58:16|51962.24
18:58:17|51962.44
18:58:18|51964.83
18:58:18|51964.04
18:58:20|51960.54
18:58:21|51965.2
18:58:22|51964.69
18:58:23|51965.8
18:58:24|51964.41
18:58:25|51962.17
18:58:26|51961.76
18:58:27|51966.18
18:58:28|51965.56
18:58:29|51966.12
18:58:30|51966.
18:58:31|51965.95
18:58:32|51967.99
18:58:33|51965.22
18:58:34|51978.
18:58:35|51958.12
18:58:36|51950.
18:58:37|51953.81
18:58:38|51956.
18:58:39|51956.56
18:58:40|51952.44
18:58:41|51953.63
18:58:42|51955.39
18:58:43|51958.
18:58:44|51955.32
18:58:45|51942.15
18:58:46|51944.87
18:58:47|51944.99
18:58:48|51945.16
18:58:49|51943.79
18:58:50|51945.07
18:58:51|51944.67
18:58:52|51944.28
18:58:53|51945.47
18:58:54|51944.65
18:58:56|51948.25
18:58:57|51944.01
18:58:59|51946.12
18:59:00|51945.73
18:59:00|51944.29
18:59:02|51949.2
18:59:02|51949.88
18:59:04|51948.52
18:59:05|51945.91
18:59:06|51942.79
18:59:07|51946.34
18:59:08|51949.19
18:59:09|51953.61
18:59:10|51952.01
18:59:10|51950.51
18:59:12|51954.85
18:59:13|51955.66
18:59:14|51954.26
18:59:15|51956.27
18:59:16|51959.
18:59:17|51956.42
18:59:18|51956.07
18:59:19|51956.51
18:59:20|51956.9
18:59:21|51956.29
18:59:22|51956.51
18:59:23|51960.78
18:59:24|51961.82
18:59:25|51958.83
18:59:26|51958.35
18:59:27|51957.97
18:59:28|51960.33
18:59:30|51960.12
18:59:30|51955.9
18:59:32|51958.03
18:59:32|51959.91
18:59:33|51960.33
18:59:34|51961.1
18:59:35|51967.27
18:59:36|51962.42
18:59:37|51965.29
18:59:38|51963.29
18:59:39|51967.14
18:59:40|51966.19
18:59:41|51964.52
18:59:42|51970.5
18:59:43|51969.24
18:59:44|51968.01
18:59:45|51966.48
18:59:46|51969.41
18:59:47|51968.25
18:59:48|51968.25
18:59:50|51968.25
18:59:50|51968.89
18:59:51|51969.99
18:59:52|51967.61
18:59:53|51967.47
18:59:54|51970.06
18:59:55|51969.09
18:59:57|51970.8
18:59:58|51970.8
18:59:58|51967.72
19:00:00|51967.66
19:00:02|51966.83
19:00:04|51963.79
19:00:05|51962.
19:00:06|51962.79
19:00:06|51964.55
19:00:07|51960.18
19:00:09|51954.86
19:00:10|51956.98
19:00:11|51956.82
19:00:12|51956.44
19:00:13|51958.
19:00:14|51959.89
19:00:16|51958.85
19:00:16|51960.21
19:00:17|51957.1
19:00:18|51959.46
19:00:19|51959.42
19:00:20|51962.72
19:00:21|51962.73
19:00:22|51952.49
19:00:24|51950.19
19:00:25|51952.97
19:00:26|51953.47
19:00:27|51952.63
19:00:27|51951.37
19:00:28|51951.04
19:00:30|51953.2
19:00:31|51958.43
19:00:32|51958.18
19:00:33|51961.97
19:00:34|51957.35
19:00:34|51957.77
19:00:36|51959.95
19:00:36|51958.53
19:00:37|51958.52
19:00:38|51958.52
19:00:39|51966.81
19:00:41|51965.53
19:00:42|51963.88
19:00:43|51966.32
19:00:43|51967.28
19:00:45|51968.83
19:00:46|51970.38
19:00:47|51976.15
19:00:48|51973.61
19:00:49|51971.94
19:00:50|51968.56
19:00:51|51969.18
19:00:52|51969.15
19:00:53|51969.97
19:00:54|51969.58
19:00:55|51969.58
19:00:56|51969.78
19:00:57|51967.33
19:00:59|51968.86
19:00:59|51966.01
19:01:01|51965.09
19:01:03|51966.92
19:01:04|51970.25
19:01:05|51969.49
19:01:07|51965.99
19:01:07|51965.99
19:01:09|51967.45
19:01:10|51967.45
19:01:11|51969.38
19:01:12|51969.33
19:01:12|51969.99
19:01:13|51970.28
19:01:15|51966.47
19:01:15|51966.06
19:01:16|51966.76
19:01:18|51970.5
19:01:18|51970.64
19:01:20|51970.13
19:01:21|51965.45
19:01:22|51966.8
19:01:23|51967.45
19:01:24|51971.12
19:01:25|51968.29
19:01:26|51969.23
19:01:27|51972.48
19:01:28|51972.35
19:01:28|51972.35
19:01:30|51973.25
19:01:32|51975.75
19:01:33|51975.49
19:01:33|51975.76
19:01:34|51983.6
19:01:36|51978.01
19:01:37|51975.29
19:01:38|51970.99
19:01:38|51974.36
19:01:40|51973.61
19:01:40|51970.25
19:01:42|51972.31
19:01:43|51972.01
19:01:43|51972.62
19:01:44|51978.05
19:01:45|51978.9
19:01:47|51978.12
19:01:48|51984.88
19:01:49|51981.87
19:01:50|51981.82
19:01:51|51981.38
19:01:52|51978.29
19:01:53|51981.01
19:01:54|51978.7
19:01:55|51982.02
19:01:56|51978.72
19:01:57|51978.17
19:01:58|51978.85
19:02:00|51977.69
19:02:00|51976.41
19:02:02|51979.38
19:02:03|51983.25
19:02:04|51980.
19:02:05|51984.
19:02:06|51984.73
19:02:07|51982.12
19:02:08|51981.73
19:02:09|51981.29
19:02:11|51977.88
19:02:12|51982.03
19:02:12|51982.
19:02:14|51983.45
19:02:15|51980.48
19:02:15|51979.75
19:02:17|51976.73
19:02:18|51972.01
19:02:18|51978.2
19:02:20|51976.77
19:02:20|51979.95
19:02:22|51978.03
19:02:22|51978.
19:02:24|51979.77
19:02:24|51977.61
19:02:26|51977.61
19:02:27|51972.61
19:02:28|51973.44
19:02:29|51975.55
19:02:30|51976.87
19:02:31|51977.76
19:02:32|51977.66
19:02:33|51974.03
19:02:34|51974.03
19:02:35|51978.01
19:02:36|51979.99
19:02:37|51977.42
19:02:38|51969.57
19:02:39|51967.04
19:02:40|51969.34
19:02:41|51969.34
19:02:42|51974.65
19:02:43|51975.75
19:02:44|51972.84
19:02:45|51974.86
19:02:46|51970.9
19:02:48|51974.
19:02:48|51973.9
19:02:49|51973.39
19:02:51|51973.2
19:02:51|51973.88
19:02:53|51973.32
19:02:54|51973.32
19:02:54|51974.68
19:02:56|51975.13
19:02:56|51974.8
19:02:57|51973.33
19:02:59|51973.55
19:03:00|51975.88
19:03:02|51975.71
19:03:03|51972.
19:03:04|51971.34
19:03:05|51974.06
19:03:06|51973.55
19:03:07|51974.27
19:03:08|51975.21
19:03:09|51973.58
19:03:10|51973.58
19:03:11|51974.85
19:03:13|51976.13
19:03:14|51975.44
19:03:15|51980.
19:03:16|51979.69
19:03:17|51975.63
19:03:18|51970.11
19:03:19|51971.99
19:03:20|51970.82
19:03:21|51973.2
19:03:22|51973.03
19:03:23|51965.41
19:03:24|51966.01
19:03:25|51967.22
19:03:26|51967.66
19:03:27|51967.4
19:03:28|51966.18
19:03:29|51963.34
19:03:30|51963.35
19:03:31|51960.79
19:03:32|51964.35
19:03:33|51959.43
19:03:34|51961.47
19:03:35|51961.83
19:03:36|51960.24
19:03:37|51960.33
19:03:38|51961.01
19:03:39|51961.98
19:03:40|51960.41
19:03:41|51962.94
19:03:43|51960.67
19:03:43|51958.67
19:03:44|51960.32
19:03:45|51959.59
19:03:46|51946.45
19:03:47|51949.25
19:03:48|51948.53
19:03:50|51948.58
19:03:50|51947.06
19:03:51|51947.4
19:03:52|51949.76
19:03:54|51949.16
19:03:54|51949.16
19:03:55|51946.24
19:03:57|51948.59
19:03:58|51949.24
19:03:59|51938.78
19:04:01|51947.34
19:04:02|51946.44
19:04:03|51948.64
19:04:04|51950.3
19:04:05|51952.
19:04:07|51952.77
19:04:07|51953.62
19:04:09|51954.86
19:04:09|51951.02
19:04:10|51948.76
19:04:11|51948.17
19:04:12|51949.01
19:04:13|51947.27
19:04:14|51949.34
19:04:16|51946.79
19:04:17|51941.83
19:04:17|51940.53
19:04:19|51939.82
19:04:19|51941.63
19:04:21|51945.17
19:04:21|51946.67
19:04:23|51944.43
19:04:23|51945.98
19:04:24|51944.23
19:04:25|51945.85
19:04:27|51945.85
19:04:27|51944.78
19:04:28|51945.83
19:04:30|51944.12
19:04:30|51946.03
19:04:32|51946.97
19:04:32|51945.64
19:04:33|51946.88
19:04:34|51945.25
19:04:35|51947.1
19:04:37|51941.87
19:04:38|51942.45
19:04:39|51942.52
19:04:39|51935.97
19:04:40|51936.01
19:04:41|51936.8
19:04:43|51935.16
19:04:43|51934.95
19:04:44|51936.8
19:04:46|51930.72
19:04:46|51929.49
19:04:47|51931.88
19:04:49|51929.37
19:04:49|51929.72
19:04:50|51928.44
19:04:52|51930.04
19:04:52|51927.49
19:04:54|51928.71
19:04:54|51928.99
19:04:55|51927.08
19:04:56|51927.6
19:04:58|51930.99
19:04:58|51929.52
19:04:59|51933.28
19:05:01|51925.12
19:05:01|51929.
19:05:03|51929.91
19:05:04|51931.42
19:05:05|51935.73
19:05:06|51933.55
19:05:07|51931.6
19:05:08|51932.93
19:05:09|51935.99
19:05:10|51933.2
19:05:11|51929.81
19:05:12|51931.
19:05:13|51929.4
19:05:14|51931.83
19:05:16|51927.93
19:05:16|51929.62
19:05:18|51930.94
19:05:18|51928.91
19:05:19|51933.09
19:05:20|51929.08
19:05:21|51932.72
19:05:22|51933.09
19:05:23|51931.
19:05:24|51933.77
19:05:26|51931.8
19:05:27|51927.32
19:05:28|51929.08
19:05:29|51926.6
19:05:30|51929.37
19:05:30|51925.55
19:05:31|51926.3
19:05:32|51929.27
19:05:33|51924.81
19:05:34|51928.39
19:05:35|51928.39
19:05:37|51929.9
19:05:38|51931.58
19:05:39|51931.19
19:05:40|51929.85
19:05:41|51931.24
19:05:41|51935.
19:05:43|51932.83
19:05:44|51935.26
19:05:45|51935.13
19:05:45|51935.68
19:05:48|51934.21
19:05:49|51932.74
19:05:50|51935.1
19:05:51|51935.06
19:05:52|51941.68
19:05:53|51945.
19:05:54|51939.25
19:05:55|51941.35
19:05:56|51942.15
19:05:56|51941.86
19:05:58|51937.35
19:05:59|51937.1
19:06:00|51941.66
19:06:00|51938.8
19:06:02|51940.67
19:06:04|51939.84
19:06:05|51937.11
19:06:06|51936.27
19:06:06|51937.86
19:06:07|51939.99
19:06:09|51939.88
19:06:09|51935.11
19:06:11|51938.
19:06:12|51935.63
19:06:13|51930.11
19:06:14|51922.03
19:06:14|51924.19
19:06:15|51925.89
19:06:17|51922.84
19:06:18|51924.88
19:06:19|51924.01
19:06:20|51922.65
19:06:21|51923.88
19:06:22|51925.38
19:06:23|51927.86
19:06:24|51927.5
19:06:25|51927.99
19:06:26|51925.22
19:06:27|51923.95
19:06:28|51931.99
19:06:29|51930.14
19:06:30|51931.92
19:06:31|51931.92
19:06:32|51932.54
19:06:33|51931.06
19:06:34|51929.19
19:06:35|51927.83
19:06:36|51926.83
19:06:37|51920.41
19:06:38|51912.96
19:06:39|51905.5
19:06:40|51905.46
19:06:41|51902.2
19:06:42|51905.99
19:06:43|51902.01
19:06:44|51896.44
19:06:45|51893.83
19:06:46|51889.99
19:06:47|51885.99
19:06:48|51887.46
19:06:49|51885.77
19:06:50|51885.09
19:06:51|51887.14
19:06:52|51893.14
19:06:53|51889.33
19:06:54|51893.17
19:06:55|51890.67
19:06:56|51889.68
19:06:57|51891.35
19:06:58|51888.34
19:06:59|51889.98
19:07:00|51891.8
19:07:01|51891.8
19:07:02|51894.6
19:07:03|51899.32
19:07:04|51892.76
19:07:05|51895.65
19:07:07|51894.51
19:07:08|51895.65
19:07:09|51897.75
19:07:10|51897.75
19:07:11|51897.51
19:07:13|51893.92
19:07:13|51893.43
19:07:14|51893.17
19:07:15|51891.8
19:07:17|51879.
19:07:18|51876.66
19:07:19|51876.12
19:07:20|51878.19
19:07:21|51871.44
19:07:22|51868.85
19:07:23|51870.
19:07:24|51863.14
19:07:25|51864.37
19:07:27|51870.14
19:07:28|51874.97
19:07:28|51879.75
19:07:29|51872.68
19:07:31|51871.15
19:07:31|51870.56
19:07:32|51872.97
19:07:34|51873.47
19:07:34|51874.47
19:07:36|51870.85
19:07:36|51872.04
19:07:37|51873.57
19:07:39|51874.05
19:07:40|51871.11
19:07:41|51872.19
19:07:41|51872.12
19:07:42|51872.
19:07:43|51873.66
19:07:44|51873.64
19:07:45|51877.96
19:07:46|51877.96
19:07:47|51872.45
19:07:48|51871.63
19:07:50|51875.48
19:07:50|51875.08
19:07:52|51875.48
19:07:53|51873.77
19:07:54|51875.41
19:07:55|51871.26
19:07:56|51874.86
19:07:57|51874.86
19:07:58|51874.22
19:07:59|51875.65
19:08:00|51877.88
19:08:01|51878.68
19:08:02|51879.97
19:08:04|51873.16
19:08:05|51875.58
19:08:06|51874.65
19:08:07|51873.12
19:08:08|51880.54
19:08:09|51878.33
19:08:10|51878.06
19:08:11|51881.
19:08:12|51877.54
19:08:13|51881.17
19:08:14|51886.87
19:08:15|51886.92
19:08:16|51880.81
19:08:17|51881.99
19:08:18|51878.62
19:08:19|51880.11
19:08:20|51870.93
19:08:21|51871.86
19:08:22|51869.42
19:08:23|51872.05
19:08:24|51872.22
19:08:25|51870.98
19:08:27|51870.56
19:08:28|51873.59
19:08:29|51873.32
19:08:29|51877.03
19:08:30|51874.79
19:08:31|51873.74
19:08:33|51874.95
19:08:33|51876.66
19:08:35|51874.44
19:08:35|51873.78
19:08:37|51874.83
19:08:37|51876.58
19:08:39|51876.4
19:08:39|51876.59
19:08:40|51874.19
19:08:41|51871.38
19:08:43|51876.58
19:08:43|51879.88
19:08:45|51879.75
19:08:45|51876.58
19:08:46|51879.52
19:08:47|51879.73
19:08:49|51875.36
19:08:49|51871.35
19:08:51|51876.12
19:08:52|51879.68
19:08:52|51877.94
19:08:53|51878.69
19:08:55|51878.69
19:08:55|51879.69
19:08:57|51883.48
19:08:57|51887.42
19:08:58|51886.83
19:09:00|51890.02
19:09:00|51890.03
19:09:02|51896.63
19:09:02|51901.33
19:09:03|51899.77
19:09:04|51900.77
19:09:05|51900.9
19:09:08|51908.15
19:09:09|51908.41
19:09:10|51908.43
19:09:11|51914.68
19:09:12|51924.12
19:09:13|51928.92
19:09:13|51923.6
19:09:15|51925.29
19:09:15|51923.89
19:09:16|51923.91
19:09:18|51924.61
19:09:18|51921.18
19:09:20|51923.21
19:09:21|51922.75
19:09:22|51920.48
19:09:23|51925.01
19:09:24|51926.93
19:09:24|51930.12
19:09:26|51929.92
19:09:27|51932.
19:09:28|51928.89
19:09:29|51925.01
19:09:30|51923.28
19:09:31|51926.49
19:09:32|51927.34
19:09:34|51927.72
19:09:34|51921.94
19:09:35|51923.5
19:09:36|51926.37
19:09:37|51926.14
19:09:38|51926.37
19:09:39|51923.75
19:09:40|51924.19
19:09:41|51919.86
19:09:42|51918.33
19:09:43|51918.23
19:09:45|51915.37
19:09:45|51915.28
19:09:46|51918.91
19:09:48|51913.31
19:09:49|51914.79
19:09:50|51917.42
19:09:51|51914.08
19:09:52|51916.13
19:09:53|51916.25
19:09:54|51918.43
19:09:55|51916.34
19:09:56|51913.99
19:09:57|51911.54
19:09:58|51913.57
19:09:59|51915.06
19:10:00|51915.87
19:10:01|51915.09
19:10:02|51911.95
19:10:03|51912.69
19:10:04|51915.2
19:10:05|51914.12
19:10:06|51914.27
19:10:07|51911.82
19:10:09|51917.65
19:10:10|51917.87
19:10:11|51914.9
19:10:12|51914.03
19:10:14|51912.64
19:10:14|51913.33
19:10:15|51912.98
19:10:17|51912.84
19:10:18|51913.45
19:10:19|51918.29
19:10:20|51915.82
19:10:21|51915.26
19:10:22|51915.63
19:10:24|51919.52
19:10:25|51915.85
19:10:25|51919.17
19:10:26|51919.17
19:10:27|51917.1
19:10:28|51917.71
19:10:30|51920.26
19:10:31|51920.58
19:10:32|51919.4
19:10:33|51919.16
19:10:34|51919.88
19:10:34|51918.9
19:10:36|51922.38
19:10:37|51919.3
19:10:38|51918.39
19:10:39|51917.45
19:10:40|51917.33
19:10:40|51922.54
19:10:41|51921.43
19:10:43|51921.43
19:10:44|51922.14
19:10:45|51917.68
19:10:46|51918.17
19:10:46|51918.62
19:10:48|51920.06
19:10:49|51921.92
19:10:50|51923.85
19:10:51|51928.09
19:10:52|51929.4
19:10:53|51932.41
19:10:54|51932.
19:10:55|51931.6
19:10:56|51933.
19:10:57|51933.7
19:10:58|51929.87
19:10:59|51929.17
19:11:00|51927.29
19:11:01|51927.41
19:11:03|51930.19
19:11:04|51930.21
19:11:05|51931.55
19:11:06|51941.67
19:11:07|51938.53
19:11:08|51933.37
19:11:10|51933.96
19:11:11|51936.15
19:11:12|51933.7
19:11:12|51935.82
19:11:14|51935.21
19:11:15|51931.66
19:11:16|51933.26
19:11:17|51933.62
19:11:18|51932.96
19:11:19|51927.22
19:11:20|51933.09
19:11:21|51927.09
19:11:22|51921.1
19:11:23|51921.04
19:11:24|51921.04
19:11:26|51921.42
19:11:27|51924.12
19:11:28|51924.11
19:11:29|51922.64
19:11:29|51923.66
19:11:31|51928.48
19:11:32|51930.35
19:11:33|51932.
19:11:33|51934.43
19:11:34|51936.
19:11:36|51937.3
19:11:37|51933.37
19:11:38|51939.19
19:11:39|51936.36
19:11:39|51936.3
19:11:41|51936.81
19:11:41|51936.76
19:11:43|51933.4
19:11:44|51930.74
19:11:45|51931.33
19:11:45|51929.99
19:11:47|51930.79
19:11:48|51933.5
19:11:49|51932.55
19:11:50|51931.02
19:11:51|51932.98
19:11:52|51929.4
19:11:52|51931.12
19:11:54|51930.39
19:11:54|51932.62
19:11:56|51929.58
19:11:57|51930.09
19:11:57|51932.81
19:11:58|51933.84
19:11:59|51939.06
19:12:01|51941.65
19:12:02|51939.47
19:12:02|51940.19
19:12:04|51934.78
19:12:05|51936.19
19:12:06|51938.9
19:12:07|51936.54
19:12:08|51933.79
19:12:09|51931.99
19:12:10|51934.68
19:12:12|51935.7
19:12:13|51938.53
19:12:13|51933.63
19:12:15|51934.49
19:12:16|51933.43
19:12:16|51939.42
19:12:18|51939.28
19:12:18|51939.42
19:12:19|51938.33
19:12:21|51936.16
19:12:22|51936.16
19:12:23|51933.62
19:12:24|51934.64
19:12:24|51935.18
19:12:27|51935.87
19:12:27|51933.84
19:12:29|51935.59
19:12:30|51935.59
19:12:31|51932.08
19:12:32|51932.22
19:12:33|51932.23
19:12:34|51934.29
19:12:35|51934.29
19:12:36|51934.27
19:12:37|51934.27
19:12:38|51933.66
19:12:39|51933.51
19:12:40|51933.51
19:12:41|51933.51
19:12:42|51933.51
19:12:43|51932.37
19:12:44|51934.43
19:12:45|51942.12
19:12:46|51947.06
19:12:47|51948.62
19:12:48|51948.62
19:12:49|51947.21
19:12:51|51947.11
19:12:51|51949.2
19:12:53|51947.88
19:12:53|51947.35
19:12:55|51947.92
19:12:56|51946.1
19:12:57|51946.09
19:12:58|51945.99
19:12:59|51945.06
19:13:00|51951.39
19:13:01|51948.53
19:13:02|51950.49
19:13:03|51951.73
19:13:04|51949.63
19:13:05|51949.03
19:13:06|51950.23
19:13:07|51948.
19:13:08|51949.63
19:13:09|51949.96
19:13:11|51947.84
19:13:13|51950.64
19:13:14|51947.73
19:13:14|51947.88
19:13:15|51947.88
19:13:17|51949.75
19:13:17|51947.77
19:13:19|51949.86
19:13:20|51951.42
19:13:20|51949.46
19:13:22|51948.22
19:13:23|51946.68
19:13:24|51946.8
19:13:24|51948.35
19:13:26|51946.84
19:13:27|51947.38
19:13:27|51947.26
19:13:28|51950.86
19:13:30|51951.97
19:13:31|51951.97
19:13:32|51950.64
19:13:33|51949.26
19:13:34|51949.32
19:13:35|51951.14
19:13:36|51951.14
19:13:37|51949.04
19:13:38|51947.25
19:13:39|51947.25
19:13:40|51948.57
19:13:41|51949.87
19:13:42|51957.88
19:13:43|51957.32
19:13:44|51959.52
19:13:45|51957.96
19:13:46|51957.96
19:13:47|51957.83
19:13:48|51958.18
19:13:49|51956.17
19:13:50|51955.99
19:13:51|51957.16
19:13:52|51959.06
19:13:53|51956.82
19:13:54|51957.94
19:13:55|51958.91
19:13:56|51958.56
19:13:57|51958.56
19:13:58|51960.
19:13:59|51959.56
19:14:00|51960.05
19:14:01|51961.4
19:14:02|51961.19
19:14:03|51959.07
19:14:04|51959.88
19:14:05|51955.51
19:14:06|51956.95
19:14:07|51959.58
19:14:08|51958.94
19:14:09|51959.06
19:14:11|51958.7
19:14:12|51959.24
19:14:14|51959.29
19:14:14|51956.78
19:14:15|51957.46
19:14:17|51959.08
19:14:18|51959.09
19:14:18|51959.09
19:14:20|51958.49
19:14:21|51957.86
19:14:22|51960.
19:14:23|51960.51
19:14:23|51960.51
19:14:24|51956.
19:14:25|51956.26
19:14:27|51959.69
19:14:28|51959.69
19:14:28|51959.69
19:14:29|51957.34
19:14:31|51957.34
19:14:32|51959.73
19:14:33|51960.
19:14:34|51958.08
19:14:35|51957.82
19:14:36|51959.72
19:14:37|51959.64
19:14:38|51955.01
19:14:39|51956.64
19:14:40|51946.06
19:14:41|51947.19
19:14:42|51954.25
19:14:43|51954.01
19:14:44|51954.24
19:14:45|51959.17
19:14:46|51955.8
19:14:47|51961.19
19:14:48|51961.19
19:14:49|51965.11
19:14:50|51967.38
19:14:51|51968.
19:14:52|51966.88
19:14:54|51965.41
19:14:54|51963.93
19:14:56|51965.69
19:14:57|51963.36
19:14:57|51967.34
19:14:59|51967.21
19:14:59|51966.
19:15:01|51963.6
19:15:02|51969.29
19:15:03|51969.71
19:15:04|51969.19
19:15:05|51967.86
19:15:06|51968.23
19:15:07|51969.88
19:15:08|51970.41
19:15:09|51968.92
19:15:10|51966.59
19:15:11|51967.33
19:15:12|51967.31
19:15:14|51964.67
19:15:14|51962.78
19:15:16|51963.27
19:15:16|51964.67
19:15:17|51962.64
19:15:18|51963.2
19:15:19|51965.87
19:15:21|51969.51
19:15:22|51968.67
19:15:23|51969.82
19:15:24|51971.03
19:15:25|51968.54
19:15:26|51960.96
19:15:27|51960.31
19:15:28|51963.46
19:15:28|51964.01
19:15:30|51963.56
19:15:31|51964.13
19:15:32|51964.5
19:15:32|51965.06
19:15:34|51964.77
19:15:35|51965.69
19:15:35|51965.57
19:15:37|51964.99
19:15:38|51966.14
19:15:39|51967.88
19:15:40|51964.41
19:15:41|51962.35
19:15:43|51964.77
19:15:43|51966.62
19:15:45|51968.
19:15:45|51968.13
19:15:47|51968.49
19:15:49|51968.25
19:15:49|51971.49
19:15:51|51972.62
19:15:51|51973.07
19:15:52|51972.
19:15:54|51969.94
19:15:55|51968.64
19:15:55|51970.43
19:15:56|51969.73
19:15:57|51969.53
19:15:58|51971.33
19:15:59|51973.72
19:16:01|51973.6
19:16:01|51973.6
19:16:02|51973.35
19:16:03|51971.98
19:16:04|51971.67
19:16:06|51974.27
19:16:06|51971.69
19:16:07|51973.88
19:16:08|51979.1
19:16:09|51978.01
19:16:10|51979.3
19:16:11|51976.49
19:16:13|51980.15
19:16:15|51978.51
19:16:17|51981.
19:16:18|51982.55
19:16:19|51980.69
19:16:20|51982.25
19:16:21|51978.81
19:16:22|51979.61
19:16:23|51980.44
19:16:24|51983.67
19:16:25|51983.67
19:16:27|51982.38
19:16:27|51984.16
19:16:29|51985.74
19:16:29|51985.79
19:16:30|51985.96
19:16:32|51983.93
19:16:33|51990.56
19:16:33|51988.36
19:16:34|51990.56
19:16:36|51989.23
19:16:37|51991.55
19:16:38|51992.24
19:16:39|51993.48
19:16:40|51990.78
19:16:41|51990.78
19:16:42|51989.87
19:16:43|51989.88
19:16:44|51989.88
19:16:45|51989.69
19:16:46|52006.08
19:16:47|52004.81
19:16:48|52004.13
19:16:49|52006.8
19:16:49|52005.64
19:16:51|52007.94
19:16:52|52007.8
19:16:53|52006.94
19:16:54|52005.2
19:16:55|52004.01
19:16:56|52000.12
19:16:57|52004.15
19:16:58|52003.96
19:17:00|52001.34
19:17:00|52002.8
19:17:01|52004.84
19:17:02|52002.26
19:17:03|52004.56
19:17:04|52002.
19:17:05|52001.92
19:17:07|52003.51
19:17:08|52001.1
19:17:08|52002.36
19:17:09|52004.73
19:17:10|52002.61
19:17:11|52010.
19:17:12|52005.36
19:17:14|52007.32
19:17:16|52007.19
19:17:17|52005.36
19:17:19|52009.44
19:17:19|52010.87
19:17:20|52011.45
19:17:22|52010.28
19:17:23|52009.77
19:17:24|52009.01
19:17:25|52010.
19:17:26|52010.95
19:17:27|52009.68
19:17:28|52013.61
19:17:29|52013.65
19:17:30|52013.4
19:17:31|52010.96
19:17:32|52011.35
19:17:33|52011.57
19:17:34|52014.67
19:17:35|52010.35
19:17:36|52013.6
19:17:37|52013.59
19:17:38|52013.44
19:17:39|52015.36
19:17:40|52019.75
19:17:41|52020.
19:17:42|52019.6
19:17:43|52021.75
19:17:45|52015.88
19:17:45|52016.38
19:17:47|52016.
19:17:48|52018.92
19:17:49|52018.
19:17:49|52018.85
19:17:50|52019.66
19:17:51|52019.54
19:17:53|52019.54
19:17:53|52016.4
19:17:54|52016.56
19:17:55|52017.53
19:17:57|52019.46
19:17:57|52019.46
19:17:59|52017.85
19:18:00|52019.99
19:18:01|52020.54
19:18:02|52022.69
19:18:03|52021.54
19:18:04|52036.
19:18:05|52027.66
19:18:06|52026.83
19:18:07|52016.78
19:18:08|52024.34
19:18:09|52024.95
19:18:10|52030.33
19:18:11|52029.86
19:18:12|52031.4
19:18:13|52035.33
19:18:14|52026.49
19:18:16|52028.01
19:18:17|52030.
19:18:18|52031.37
19:18:19|52031.37
19:18:20|52032.07
19:18:22|52027.13
19:18:23|52028.14
19:18:23|52029.84
19:18:25|52028.01
19:18:26|52027.41
19:18:28|52024.19
19:18:28|52024.25
19:18:29|52025.85
19:18:30|52002.01
19:18:32|51984.
19:18:33|51971.96
19:18:34|51962.62
19:18:35|51961.65
19:18:36|51957.01
19:18:37|51955.04
19:18:38|51956.
19:18:39|51956.82
19:18:40|51957.81
19:18:41|51956.22
19:18:42|51958.01
19:18:43|51956.77
19:18:44|51956.43
19:18:45|51958.12
19:18:46|51956.
19:18:47|51956.52
19:18:48|51957.85
19:18:49|51957.72
19:18:50|51950.22
19:18:51|51956.
19:18:52|51956.
19:18:53|51977.3
19:18:54|51958.8
19:18:55|51956.01
19:18:56|51953.43
19:18:57|51958.34
19:18:58|51956.38
19:18:59|51958.19
19:19:01|51955.89
19:19:01|51952.42
19:19:02|51955.04
19:19:04|51956.36
19:19:04|51955.3
19:19:05|51957.64
19:19:07|51958.92
19:19:07|51960.4
19:19:08|51959.26
19:19:09|51961.26
19:19:10|51954.05
19:19:11|51957.19
19:19:12|51959.87
19:19:13|51960.31
19:19:15|51955.25
19:19:16|51955.41
19:19:16|51955.14
19:19:18|51956.51
19:19:19|51952.41
19:19:20|51954.49
19:19:22|51956.16
19:19:23|51960.
19:19:24|51959.18
19:19:25|51957.24
19:19:26|51953.85
19:19:26|51954.34
19:19:28|51953.76
19:19:29|51952.79
19:19:30|51953.98
19:19:31|51952.71
19:19:32|51955.12
19:19:33|51950.86
19:19:34|51951.95
19:19:35|51949.43
19:19:36|51948.63
19:19:37|51949.48
19:19:38|51947.99
19:19:40|51947.07
19:19:40|51949.2
19:19:41|51947.46
19:19:43|51947.6
19:19:43|51949.33
19:19:45|51950.
19:19:46|51948.9
19:19:47|51948.9
19:19:48|51948.54
19:19:49|51948.54
19:19:50|51950.
19:19:51|51950.
19:19:52|51950.48
19:19:53|51950.17
19:19:54|51951.92
19:19:55|51952.05
19:19:56|51952.99
19:19:57|51951.53
19:19:58|51950.82
19:19:59|51953.94
19:20:00|51952.71
19:20:02|51953.88
19:20:02|51955.13
19:20:04|51958.34
19:20:04|51956.17
19:20:05|51960.9
19:20:07|51959.87
19:20:07|51960.14
19:20:08|51958.29
19:20:09|51958.91
19:20:10|51958.91
19:20:12|51963.98
19:20:13|51964.
19:20:14|51963.88
19:20:14|51967.95
19:20:15|51963.64
19:20:17|51966.15
19:20:18|51962.91
19:20:20|51966.86
19:20:21|51969.18
19:20:22|51977.5
19:20:23|51973.89
19:20:24|51977.06
19:20:24|51980.
19:20:26|51975.81
19:20:27|51969.
19:20:28|51971.38
19:20:29|51974.95
19:20:30|51969.3
19:20:30|51970.48
19:20:32|51973.19
19:20:33|51972.
19:20:34|51969.93
19:20:36|51968.4
19:20:36|51971.45
19:20:37|51971.74
19:20:39|51969.72
19:20:39|51972.32
19:20:40|51969.95
19:20:41|51964.56
19:20:42|51967.91
19:20:43|51965.76
19:20:45|51964.41
19:20:45|51962.62
19:20:46|51962.62
19:20:48|51960.88
19:20:49|51960.01
19:20:50|51961.08
19:20:51|51968.07
19:20:52|51964.19
19:20:52|51964.19
19:20:54|51965.92
19:20:54|51962.51
19:20:55|51962.75
19:20:57|51967.4
19:20:58|51963.2
19:20:59|51963.89
19:20:59|51962.66
19:21:01|51961.51
19:21:02|51961.51
19:21:02|51963.36
19:21:04|51962.79
19:21:05|51963.36
19:21:05|51963.97
19:21:07|51959.61
19:21:08|51960.11
19:21:09|51961.49
19:21:10|51960.88
19:21:11|51962.52
19:21:11|51962.83
19:21:12|51963.2
19:21:14|51960.89
19:21:15|51963.71
19:21:15|51963.74
19:21:17|51964.6
19:21:19|51961.8
19:21:20|51962.72
19:21:21|51957.24
19:21:21|51958.14
19:21:23|51955.57
19:21:23|51957.95
19:21:25|51952.15
19:21:26|51950.37
19:21:26|51947.27
19:21:28|51944.15
19:21:28|51944.02
19:21:30|51945.42
19:21:31|51948.
19:21:31|51949.02
19:21:33|51946.96
19:21:34|51947.99
19:21:35|51948.12
19:21:36|51948.32
19:21:37|51948.37
19:21:39|51949.77
19:21:40|51946.77
19:21:40|51948.92
19:21:41|51949.6
19:21:43|51949.6
19:21:43|51948.56
19:21:44|51948.59
19:21:46|51940.
19:21:47|51932.4
19:21:48|51923.96
19:21:49|51917.69
19:21:50|51914.
19:21:51|51916.66
19:21:52|51917.37
19:21:53|51918.29
19:21:54|51918.58
19:21:55|51918.92
19:21:56|51919.99
19:21:57|51918.04
19:21:58|51916.8
19:21:59|51916.32
19:22:00|51914.72
19:22:01|51915.02
19:22:02|51917.22
19:22:03|51920.41
19:22:04|51927.49
19:22:05|51927.28
19:22:06|51928.48
19:22:07|51926.71
19:22:08|51933.19
19:22:09|51931.86
19:22:10|51934.12
19:22:11|51933.81
19:22:12|51932.97
19:22:13|51934.54
19:22:14|51935.26
19:22:15|51935.62
19:22:16|51933.57
19:22:18|51934.19
19:22:19|51934.1
19:22:21|51934.72
19:22:21|51936.19
19:22:23|51930.45
19:22:23|51929.99
19:22:25|51926.42
19:22:26|51927.98
19:22:27|51926.24
19:22:28|51927.58
19:22:29|51926.13
19:22:29|51924.26
19:22:31|51918.
19:22:32|51920.01
19:22:32|51919.82
19:22:34|51921.07
19:22:35|51920.65
19:22:36|51926.38
19:22:37|51926.32
19:22:38|51925.33
19:22:39|51923.13
19:22:40|51924.75
19:22:41|51926.75
19:22:42|51924.94
19:22:43|51924.6
19:22:44|51925.69
19:22:45|51923.2
19:22:46|51926.46
19:22:47|51926.46
19:22:48|51926.93
19:22:49|51926.96
19:22:51|51926.99
19:22:52|51929.69
19:22:53|51928.73
19:22:53|51939.57
19:22:54|51936.41
19:22:55|51940.33
19:22:56|51942.03
19:22:58|51936.04
19:22:59|51938.72
19:22:59|51938.81
19:23:00|51937.41
19:23:02|51937.58
19:23:03|51941.96
19:23:04|51946.
19:23:05|51948.36
19:23:05|51949.12
19:23:07|51945.45
19:23:08|51942.5
19:23:09|51949.
19:23:09|51944.59
19:23:11|51943.52
19:23:11|51944.53
19:23:13|51943.57
19:23:15|51942.55
19:23:15|51943.4
19:23:17|51942.09
19:23:18|51942.1
19:23:18|51941.99
19:23:19|51941.81
19:23:21|51936.92
19:23:23|51936.1
19:23:24|51936.55
19:23:24|51931.99
19:23:26|51930.96
19:23:27|51930.
19:23:28|51931.74
19:23:29|51930.32
19:23:31|51932.35
19:23:31|51933.68
19:23:32|51939.6
19:23:34|51936.74
19:23:35|51947.24
19:23:35|51944.19
19:23:36|51947.73
19:23:37|51947.45
19:23:38|51950.
19:23:40|51949.43
19:23:41|51947.45
19:23:42|51945.8
19:23:43|51947.99
19:23:44|51945.98
19:23:45|51949.19
19:23:46|51954.01
19:23:47|51955.62
19:23:48|51956.99
19:23:49|51954.65
19:23:50|51955.31
19:23:51|51956.95
19:23:52|51956.82
19:23:53|51955.73
19:23:54|51955.73
19:23:55|51955.03
19:23:56|51955.63
19:23:57|51950.86
19:23:58|51951.94
19:23:59|51951.91
19:24:00|51955.
19:24:01|51954.07
19:24:02|51957.13
19:24:03|51958.32
19:24:04|51956.93
19:24:05|51956.66
19:24:07|51952.98
19:24:07|51955.24
19:24:09|51951.31
19:24:09|51953.21
19:24:11|51952.17
19:24:12|51953.
19:24:13|51953.06
19:24:14|51955.12
19:24:15|51953.86
19:24:16|51953.32
19:24:17|51957.4
19:24:18|51955.87
19:24:19|51953.51
19:24:20|51952.27
19:24:22|51951.52
19:24:24|51955.1
19:24:24|51951.54
19:24:26|51951.9
19:24:27|51951.49
19:24:28|51955.78
19:24:29|51956.96
19:24:30|51953.11
19:24:32|51956.62
19:24:32|51957.99
19:24:33|51958.57
19:24:34|51958.45
19:24:35|51958.04
19:24:37|51955.96
19:24:38|51955.27
19:24:39|51957.49
19:24:40|51957.18
19:24:41|51957.62
19:24:42|51957.4
19:24:44|51957.4
19:24:44|51958.45
19:24:46|51955.01
19:24:46|51953.82
19:24:47|51950.
19:24:49|51951.3
19:24:49|51947.82
19:24:50|51947.82
19:24:52|51946.32
19:24:53|51949.26
19:24:54|51951.16
19:24:55|51950.99
19:24:56|51949.81
19:24:57|51948.16
19:24:58|51948.16
19:24:59|51947.77
19:25:00|51948.33
19:25:01|51943.84
19:25:02|51941.6
19:25:03|51940.97
19:25:04|51940.39
19:25:05|51940.48
19:25:06|51946.8
19:25:07|51945.64
19:25:09|51947.24
19:25:09|51946.59
19:25:11|51946.52
19:25:12|51946.88
19:25:13|51941.35
19:25:14|51941.56
19:25:15|51939.06
19:25:17|51940.97
19:25:18|51940.18
19:25:18|51948.14
19:25:19|51947.23
19:25:20|51950.03
19:25:22|51952.15
19:25:24|51946.01
19:25:24|51946.14
19:25:26|51944.37
19:25:28|51952.28
19:25:29|51956.01
19:25:30|51956.12
19:25:30|51956.
19:25:32|51955.17
19:25:32|51955.9
19:25:34|51950.99
19:25:35|51955.43
19:25:35|51955.43
19:25:37|51953.3
19:25:37|51960.9
19:25:39|51960.99
19:25:40|51957.71
19:25:41|51956.41
19:25:42|51960.
19:25:43|51962.17
19:25:44|51958.4
19:25:45|51959.5
19:25:46|51957.92
19:25:47|51954.
19:25:48|51954.17
19:25:49|51954.44
19:25:50|51954.56
19:25:51|51955.11
19:25:52|51953.26
19:25:53|51955.36
19:25:54|51956.69
19:25:55|51954.1
19:25:56|51957.69
19:25:57|51954.4
19:25:58|51954.4
19:25:59|51959.79
19:26:00|51959.79
19:26:01|51959.33
19:26:02|51959.96
19:26:03|51959.47
19:26:05|51960.38
19:26:05|51961.49
19:26:07|51960.74
19:26:07|51962.
19:26:09|51960.2
19:26:10|51960.36
19:26:10|51959.45
19:26:12|51959.99
19:26:12|51962.69
19:26:14|51963.19
19:26:14|51957.94
19:26:16|51958.42
19:26:16|51958.98
19:26:18|51958.98
19:26:18|51959.42
19:26:20|51958.58
19:26:20|51961.99
19:26:21|51959.29
19:26:23|51959.12
19:26:24|51957.42
19:26:25|51960.39
19:26:26|51960.25
19:26:27|51959.61
19:26:28|51958.91
19:26:30|51960.
19:26:31|51957.32
19:26:32|51957.96
19:26:33|51958.82
19:26:34|51960.
19:26:35|51962.81
19:26:36|51958.21
19:26:37|51957.76
19:26:38|51959.03
19:26:39|51959.03
19:26:40|51955.98
19:26:41|51957.54
19:26:43|51960.85
19:26:44|51959.6
19:26:45|51957.86
19:26:46|51946.98
19:26:47|51945.3
19:26:47|51946.36
19:26:49|51949.19
19:26:50|51946.05
19:26:51|51946.05
19:26:52|51947.73
19:26:53|51952.75
19:26:54|51951.17
19:26:55|51951.17
19:26:57|51946.93
19:26:57|51946.93
19:26:58|51948.19
19:27:00|51946.36
19:27:00|51946.04
19:27:02|51946.
19:27:03|51953.01
19:27:04|51951.11
19:27:05|51952.21
19:27:06|51953.13
19:27:07|51949.2
19:27:08|51948.01
19:27:09|51947.05
19:27:10|51945.33
19:27:11|51947.17
19:27:12|51943.68
19:27:14|51945.38
19:27:14|51943.11
19:27:15|51942.02
19:27:16|51946.13
19:27:17|51944.14
19:27:18|51944.12
19:27:19|51944.96
19:27:20|51944.8
19:27:21|51951.3
19:27:22|51944.01
19:27:24|51944.59
19:27:25|51935.65
19:27:27|51938.1
19:27:27|51938.2
19:27:29|51941.17
19:27:31|51940.14
19:27:31|51940.14
19:27:33|51939.82
19:27:35|51936.4
19:27:35|51933.
19:27:36|51933.
19:27:37|51932.01
19:27:38|51933.51
19:27:40|51932.
19:27:41|51934.94
19:27:42|51932.99
19:27:42|51933.95
19:27:44|51934.94
19:27:45|51934.94
19:27:46|51934.94
19:27:47|51932.
19:27:48|51934.91
19:27:49|51934.
19:27:50|51933.32
19:27:51|51932.83
19:27:52|51932.12
19:27:53|51932.05
19:27:54|51928.76
19:27:56|51933.19
19:27:57|51934.42
19:27:57|51935.1
19:27:59|51933.32
19:27:59|51933.21
19:28:01|51933.95
19:28:01|51934.17
19:28:03|51934.
19:28:04|51932.67
19:28:05|51941.06
19:28:06|51941.77
19:28:07|51938.41
19:28:08|51936.24
19:28:09|51934.2
19:28:10|51934.66
19:28:11|51931.29
19:28:13|51932.71
19:28:13|51932.92
19:28:14|51932.92
19:28:15|51933.
19:28:16|51932.35
19:28:18|51934.15
19:28:18|51927.7
19:28:19|51925.51
19:28:20|51929.78
19:28:21|51930.56
19:28:22|51931.51
19:28:23|51931.08
19:28:24|51931.89
19:28:26|51931.89
19:28:27|51932.01
19:28:28|51933.
19:28:29|51932.04
19:28:30|51932.04
19:28:31|51932.54
19:28:32|51934.16
19:28:33|51934.11
19:28:34|51931.21
19:28:35|51928.82
19:28:36|51929.8
19:28:38|51929.34
19:28:38|51926.95
19:28:39|51927.76
19:28:40|51927.48
19:28:41|51926.41
19:28:43|51926.69
19:28:43|51929.19
19:28:44|51928.12
19:28:45|51930.27
19:28:47|51930.27
19:28:48|51928.6
19:28:48|51928.6
19:28:50|51925.
19:28:50|51926.42
19:28:51|51925.92
19:28:53|51926.04
19:28:53|51929.33
19:28:55|51929.33
19:28:56|51929.08
19:28:57|51929.08
19:28:58|51930.57
19:28:59|51929.88
19:28:59|51926.81
19:29:00|51924.65
19:29:02|51900.01
19:29:03|51897.88
19:29:04|51895.16
19:29:05|51899.21
19:29:06|51895.79
19:29:08|51896.09
19:29:08|51894.2
19:29:10|51896.93
19:29:11|51883.38
19:29:12|51881.22
19:29:12|51878.82
19:29:13|51878.36
19:29:14|51890.01
19:29:15|51891.22
19:29:16|51900.
19:29:17|51903.53
19:29:19|51897.28
19:29:20|51898.7
19:29:20|51898.59
19:29:21|51899.56
19:29:22|51898.83
19:29:23|51906.41
19:29:25|51904.77
19:29:25|51908.76
19:29:26|51913.99
19:29:28|51917.66
19:29:29|51914.
19:29:31|51904.5
19:29:32|51899.81
19:29:33|51904.
19:29:34|51901.84
19:29:35|51893.99
19:29:36|51893.43
19:29:37|51893.43
19:29:38|51893.
19:29:39|51892.53
19:29:41|51890.8
19:29:42|51892.47
19:29:43|51886.
19:29:44|51890.02
19:29:45|51891.59
19:29:45|51889.99
19:29:47|51891.57
19:29:47|51891.49
19:29:49|51890.
19:29:49|51890.
19:29:50|51889.84
19:29:52|51893.62
19:29:53|51894.8
19:29:53|51894.18
19:29:54|51893.
19:29:56|51893.
19:29:57|51892.37
19:29:58|51890.94
19:29:58|51893.31
19:30:00|51894.78
19:30:01|51894.53
19:30:02|51888.96
19:30:03|51896.
19:30:04|51903.75
19:30:05|51899.99
19:30:06|51893.78
19:30:07|51894.76
19:30:08|51899.21
19:30:09|51901.37
19:30:10|51901.37
19:30:11|51896.94
19:30:12|51895.75
19:30:13|51901.34
19:30:14|51894.79
19:30:15|51897.07
19:30:16|51897.06
19:30:17|51903.19
19:30:18|51900.13
19:30:19|51900.41
19:30:20|51901.29
19:30:21|51902.62
19:30:22|51904.2
19:30:23|51901.29
19:30:24|51899.99
19:30:26|51899.99
19:30:27|51903.8
19:30:28|51901.07
19:30:29|51900.29
19:30:30|51900.85
19:30:31|51900.85
19:30:32|51899.02
19:30:33|51900.53
19:30:34|51900.22
19:30:36|51902.4
19:30:37|51903.4
19:30:38|51900.56
19:30:39|51890.67
19:30:39|51887.84
19:30:40|51892.42
19:30:42|51891.05
19:30:42|51887.82
19:30:43|51890.69
19:30:44|51891.38
19:30:46|51890.29
19:30:46|51891.02
19:30:48|51892.58
19:30:48|51885.74
19:30:49|51882.97
19:30:50|51883.66
19:30:51|51882.65
19:30:53|51882.62
19:30:54|51881.03
19:30:54|51875.08
19:30:55|51874.12
19:30:57|51875.35
19:30:58|51878.15
19:30:58|51879.67
19:31:00|51877.7
19:31:02|51874.24
19:31:02|51874.77
19:31:03|51873.09
19:31:04|51869.32
19:31:06|51865.
19:31:06|51866.18
19:31:07|51866.18
19:31:09|51869.26
19:31:09|51866.88
19:31:10|51868.51
19:31:11|51870.79
19:31:12|51865.12
19:31:13|51866.03
19:31:14|51868.55
19:31:15|51864.25
19:31:16|51865.3
19:31:17|51864.88
19:31:18|51867.03
19:31:19|51867.37
19:31:21|51869.41
19:31:21|51864.48
19:31:22|51863.02
19:31:23|51861.25
19:31:24|51862.8
19:31:25|51863.4
19:31:26|51862.3
19:31:28|51863.02
19:31:30|51864.04
19:31:30|51863.03
19:31:32|51864.99
19:31:33|51869.32
19:31:34|51859.77
19:31:34|51858.79
19:31:36|51857.53
19:31:38|51858.16
19:31:38|51857.43
19:31:40|51852.64
19:31:41|51851.76
19:31:42|51850.06
19:31:42|51849.54
19:31:44|51850.73
19:31:44|51849.83
19:31:45|51850.36
19:31:46|51848.12
19:31:48|51851.04
19:31:49|51852.24
19:31:49|51854.28
19:31:51|51854.28
19:31:52|51848.
19:31:53|51847.18
19:31:54|51848.39
19:31:55|51846.39
19:31:56|51848.11
19:31:56|51850.4
19:31:57|51851.45
19:31:59|51854.79
19:32:00|51856.67
19:32:00|51857.
19:32:01|51859.69
19:32:02|51866.59
19:32:03|51870.15
19:32:05|51856.54
19:32:05|51853.82
19:32:07|51852.34
19:32:08|51851.85
19:32:09|51847.15
19:32:10|51850.17
19:32:12|51845.31
19:32:12|51843.75
19:32:13|51841.99
19:32:14|51844.99
19:32:15|51844.44
19:32:16|51845.85
19:32:18|51844.51
19:32:19|51844.94
19:32:20|51844.43
19:32:21|51841.68
19:32:21|51843.23
19:32:22|51845.14
19:32:23|51846.32
19:32:24|51837.13
19:32:25|51837.01
19:32:27|51833.83
19:32:28|51834.2
19:32:29|51834.48
19:32:30|51833.44
19:32:31|51833.45
19:32:32|51835.48
19:32:33|51836.12
19:32:34|51834.99
19:32:35|51840.21
19:32:36|51838.23
19:32:37|51834.01
19:32:38|51837.18
19:32:39|51835.99
19:32:40|51837.56
19:32:41|51837.06
19:32:42|51838.01
19:32:44|51841.12
19:32:45|51842.87
19:32:46|51834.98
19:32:47|51837.07
19:32:48|51837.34
19:32:49|51833.9
19:32:50|51834.45
19:32:51|51836.38
19:32:52|51836.02
19:32:53|51834.75
19:32:55|51834.75
19:32:55|51832.08
19:32:56|51833.42
19:32:58|51834.91
19:32:58|51836.57
19:32:59|51836.38
19:33:00|51840.52
19:33:02|51842.
19:33:02|51840.72
19:33:03|51843.73
19:33:04|51838.9
19:33:06|51841.06
19:33:07|51838.02
19:33:07|51838.55
19:33:08|51834.62
19:33:09|51834.98
19:33:11|51835.08
19:33:11|51833.88
19:33:13|51831.61
19:33:13|51831.61
19:33:14|51832.39
19:33:15|51832.53
19:33:17|51829.55
19:33:18|51831.01
19:33:19|51828.86
19:33:20|51830.66
19:33:21|51830.94
19:33:22|51823.87
19:33:23|51824.78
19:33:24|51827.07
19:33:25|51823.87
19:33:26|51823.39
19:33:27|51820.01
19:33:28|51817.46
19:33:29|51819.29
19:33:30|51816.03
19:33:31|51815.62
19:33:33|51814.41
19:33:33|51814.87
19:33:35|51815.51
19:33:36|51812.36
19:33:36|51815.42
19:33:38|51805.64
19:33:39|51791.87
19:33:40|51791.64
19:33:40|51786.3
19:33:42|51795.59
19:33:44|51804.34
19:33:45|51809.92
19:33:45|51808.92
19:33:47|51807.42
19:33:48|51798.8
19:33:49|51801.37
19:33:50|51801.07
19:33:51|51798.8
19:33:52|51801.6
19:33:53|51803.48
19:33:55|51804.5
19:33:55|51805.08
19:33:57|51802.65
19:33:57|51804.16
19:33:58|51805.64
19:34:00|51805.99
19:34:01|51806.83
19:34:02|51801.47
19:34:03|51804.79
19:34:04|51802.82
19:34:04|51805.23
19:34:07|51802.81
19:34:08|51803.89
19:34:09|51802.26
19:34:10|51804.63
19:34:11|51807.8
19:34:12|51809.02
19:34:13|51802.99
19:34:14|51809.23
19:34:15|51804.01
19:34:16|51807.64
19:34:17|51806.12
19:34:18|51811.13
19:34:19|51818.54
19:34:20|51828.88
19:34:21|51834.
19:34:22|51838.
19:34:23|51824.52
19:34:24|51824.03
19:34:25|51824.81
19:34:26|51830.28
19:34:27|51824.06
19:34:28|51822.26
19:34:29|51830.
19:34:30|51830.8
19:34:32|51831.3
19:34:34|51831.
19:34:35|51850.76
19:34:36|51848.72
19:34:37|51847.45
19:34:38|51852.31
19:34:40|51861.32
19:34:40|51859.22
19:34:42|51859.
19:34:43|51866.
19:34:44|51861.87
19:34:45|51858.67
19:34:46|51867.47
19:34:47|51850.
19:34:48|51854.48
19:34:49|51856.92
19:34:50|51855.89
19:34:51|51857.57
19:34:52|51864.1
19:34:53|51856.46
19:34:54|51857.83
19:34:55|51856.4
19:34:57|51857.3
19:34:57|51856.7
19:34:58|51860.4
19:34:59|51855.45
19:35:01|51855.99
19:35:02|51858.77
19:35:03|51858.57
19:35:04|51858.57
19:35:04|51862.05
19:35:05|51860.65
19:35:06|51856.56
19:35:08|51856.37
19:35:08|51855.99
19:35:09|51856.99
19:35:10|51858.53
19:35:11|51860.65
19:35:12|51858.53
19:35:13|51862.36
19:35:14|51862.36
19:35:16|51862.63
19:35:16|51868.
19:35:17|51868.85
19:35:18|51865.91
19:35:19|51863.4
19:35:21|51866.02
19:35:21|51873.72
19:35:22|51876.58
19:35:23|51882.82
19:35:25|51875.52
19:35:25|51875.87
19:35:26|51878.29
19:35:27|51879.76
19:35:28|51880.
19:35:29|51879.99
19:35:30|51875.33
19:35:32|51873.66
19:35:33|51871.05
19:35:35|51870.54
19:35:36|51871.88
19:35:36|51876.63
19:35:37|51883.22
19:35:39|51882.33
19:35:40|51878.83
19:35:41|51877.96
19:35:42|51879.31
19:35:43|51881.99
19:35:44|51878.02
19:35:45|51882.57
19:35:46|51886.08
19:35:47|51881.01
19:35:48|51878.81
19:35:49|51878.42
19:35:50|51880.07
19:35:51|51881.74
19:35:53|51881.68
19:35:53|51882.13
19:35:54|51882.13
19:35:56|51880.13
19:35:57|51876.01
19:35:58|51876.05
19:35:58|51880.31
19:36:00|51879.14
19:36:00|51879.23
19:36:01|51878.66
19:36:03|51876.92
19:36:04|51879.01
19:36:04|51882.45
19:36:06|51876.64
19:36:07|51873.02
19:36:08|51872.92
19:36:08|51873.3
19:36:09|51872.11
19:36:11|51881.92
19:36:12|51885.66
19:36:13|51884.31
19:36:14|51880.41
19:36:14|51878.81
19:36:15|51884.48
19:36:17|51886.77
19:36:17|51887.19
19:36:19|51886.05
19:36:20|51885.01
19:36:21|51887.26
19:36:21|51886.12
19:36:23|51885.02
19:36:24|51884.61
19:36:25|51884.19
19:36:26|51884.19
19:36:27|51884.67
19:36:28|51887.43
19:36:29|51888.97
19:36:30|51889.05
19:36:31|51891.61
19:36:32|51889.45
19:36:34|51890.11
19:36:35|51888.26
19:36:36|51888.88
19:36:37|51888.88
19:36:38|51888.99
19:36:39|51889.1
19:36:40|51886.01
19:36:41|51888.59
19:36:42|51886.13
19:36:43|51884.75
19:36:44|51887.44
19:36:45|51887.44
19:36:46|51887.27
19:36:47|51879.02
19:36:48|51884.15
19:36:50|51884.16
19:36:51|51878.73
19:36:51|51879.84
19:36:53|51881.69
19:36:54|51872.
19:36:55|51871.57
19:36:55|51871.56
19:36:56|51871.87
19:36:57|51871.75
19:36:59|51876.01
19:37:00|51876.62
19:37:01|51876.75
19:37:02|51880.
19:37:04|51879.41
19:37:04|51886.89
19:37:06|51886.47
19:37:06|51889.39
19:37:07|51885.16
19:37:09|51883.99
19:37:09|51879.05
19:37:10|51883.1
19:37:11|51884.25
19:37:12|51883.54
19:37:13|51882.01
19:37:14|51877.72
19:37:16|51871.38
19:37:16|51874.13
19:37:18|51873.73
19:37:18|51872.09
19:37:20|51872.07
19:37:21|51870.83
19:37:22|51875.87
19:37:23|51872.79
19:37:24|51871.69
19:37:24|51874.89
19:37:26|51873.62
19:37:27|51874.41
19:37:28|51871.98
19:37:29|51871.67
19:37:30|51872.57
19:37:31|51875.2
19:37:32|51874.06
19:37:33|51855.
19:37:35|51855.25
19:37:36|51860.08
19:37:36|51857.74
19:37:38|51857.02
19:37:39|51859.53
19:37:40|51859.53
19:37:41|51861.58
19:37:41|51859.4
19:37:43|51859.39
19:37:45|51860.05
19:37:46|51860.05
19:37:46|51855.22
19:37:48|51846.16
19:37:48|51847.5
19:37:49|51851.54
19:37:50|51851.37
19:37:51|51853.02
19:37:53|51850.67
19:37:54|51849.49
19:37:55|51847.48
19:37:55|51846.55
19:37:56|51851.
19:37:58|51852.01
19:37:59|51851.35
19:37:59|51847.66
19:38:01|51847.2
19:38:01|51850.27
19:38:03|51849.8
19:38:04|51846.21
19:38:04|51848.88
19:38:06|51848.36
19:38:07|51848.1
19:38:07|51842.74
19:38:08|51840.46
19:38:10|51825.73
19:38:11|51815.63
19:38:12|51815.45
19:38:13|51817.43
19:38:14|51814.44
19:38:15|51817.17
19:38:16|51813.46
19:38:17|51815.84
19:38:18|51815.31
19:38:19|51814.42
19:38:20|51817.49
19:38:21|51816.82
19:38:22|51820.88
19:38:23|51823.72
19:38:24|51822.8
19:38:25|51821.86
19:38:26|51825.22
19:38:27|51828.18
19:38:28|51828.14
19:38:29|51818.
19:38:30|51821.9
19:38:31|51826.1
19:38:32|51827.7
19:38:33|51822.08
19:38:34|51804.36
19:38:35|51802.27
19:38:37|51799.17
19:38:38|51801.99
19:38:39|51795.74
19:38:40|51795.05
19:38:41|51797.24
19:38:42|51802.04
19:38:43|51805.31
19:38:44|51805.2
19:38:45|51803.88
19:38:47|51802.63
19:38:48|51802.76
19:38:49|51797.99
19:38:50|51798.8
19:38:51|51797.57
19:38:51|51790.82
19:38:53|51792.06
19:38:54|51796.87
19:38:55|51799.73
19:38:55|51798.25
19:38:57|51800.86
19:38:58|51799.01
19:39:00|51799.15
19:39:00|51794.
19:39:01|51797.87
19:39:02|51800.23
19:39:03|51800.16
19:39:04|51802.78
19:39:05|51808.14
19:39:06|51804.29
19:39:07|51806.02
19:39:08|51808.24
19:39:09|51809.55
19:39:11|51813.01
19:39:11|51811.15
19:39:13|51809.02
19:39:14|51809.88
19:39:14|51808.36
19:39:15|51812.72
19:39:16|51810.04
19:39:17|51809.82
19:39:19|51805.41
19:39:19|51808.21
19:39:20|51808.14
19:39:21|51811.54
19:39:22|51811.82
19:39:23|51814.91
19:39:24|51811.99
19:39:25|51812.4
19:39:26|51808.48
19:39:27|51814.21
19:39:28|51814.92
19:39:29|51814.66
19:39:30|51813.48
19:39:32|51815.22
19:39:32|51813.48
19:39:33|51814.12
19:39:35|51815.2
19:39:35|51814.07
19:39:37|51808.5
19:39:39|51810.36
19:39:40|51810.01
19:39:41|51814.4
19:39:42|51818.03
19:39:43|51818.56
19:39:44|51824.
19:39:45|51824.33
19:39:46|51825.23
19:39:47|51825.99
19:39:48|51827.01
19:39:49|51824.76
19:39:51|51821.64
19:39:52|51823.78
19:39:53|51823.85
19:39:54|51823.54
19:39:55|51822.07
19:39:56|51823.89
19:39:57|51822.57
19:39:58|51824.22
19:39:58|51822.62
19:40:00|51822.62
19:40:01|51825.09
19:40:02|51812.12
19:40:03|51816.02
19:40:04|51816.63
19:40:05|51818.67
19:40:06|51825.22
19:40:07|51830.09
19:40:08|51834.
19:40:09|51833.41
19:40:10|51833.03
19:40:11|51832.4
19:40:12|51838.87
19:40:13|51842.
19:40:14|51842.98
19:40:15|51842.04
19:40:16|51840.48
19:40:17|51839.82
19:40:18|51831.77
19:40:19|51833.
19:40:20|51834.47
19:40:21|51832.72
19:40:22|51835.54
19:40:23|51835.99
19:40:24|51838.84
19:40:25|51839.51
19:40:26|51844.14
19:40:27|51840.53
19:40:28|51842.31
19:40:29|51841.77
19:40:30|51839.53
19:40:31|51840.02
19:40:32|51843.63
19:40:33|51843.63
19:40:34|51844.1
19:40:35|51841.63
19:40:36|51841.55
19:40:38|51843.05
19:40:39|51839.34
19:40:40|51842.42
19:40:41|51844.54
19:40:43|51846.97
19:40:44|51849.9
19:40:44|51847.77
19:40:45|51843.5
19:40:47|51843.87
19:40:48|51850.41
19:40:49|51847.62
19:40:49|51846.86
19:40:50|51845.02
19:40:52|51850.68
19:40:53|51850.41
19:40:54|51847.85
19:40:55|51846.83
19:40:57|51848.58
19:40:57|51854.
19:40:59|51854.84
19:40:59|51853.37
19:41:00|51855.94
19:41:01|51860.41
19:41:02|51855.83
19:41:03|51858.63
19:41:04|51855.48
19:41:06|51855.73
19:41:06|51859.4
19:41:07|51857.3
19:41:08|51856.05
19:41:09|51858.01
19:41:10|51861.82
19:41:11|51866.05
19:41:12|51864.17
19:41:14|51864.
19:41:15|51862.96
19:41:16|51865.99
19:41:17|51867.22
19:41:18|51868.78
19:41:18|51865.5
19:41:20|51864.34
19:41:20|51866.89
19:41:21|51869.87
19:41:22|51868.4
19:41:23|51869.69
19:41:25|51872.84
19:41:26|51878.99
19:41:28|51874.12
19:41:28|51872.99
19:41:29|51872.68
19:41:30|51875.05
19:41:32|51874.95
19:41:32|51876.04
19:41:33|51878.46
19:41:34|51882.98
19:41:36|51884.94
19:41:36|51882.35
19:41:37|51880.49
19:41:39|51880.94
19:41:39|51880.77
19:41:41|51882.31
19:41:43|51882.7
19:41:43|51882.7
19:41:44|51882.97
19:41:46|51884.71
19:41:47|51883.16
19:41:47|51882.27
19:41:49|51884.91
19:41:50|51878.96
19:41:51|51884.01
19:41:52|51884.25
19:41:53|51878.34
19:41:54|51880.95
19:41:55|51881.24
19:41:56|51882.13
19:41:57|51885.19
19:41:58|51884.65
19:41:59|51884.6
19:42:00|51883.66
19:42:02|51883.16
19:42:02|51885.34
19:42:03|51883.16
19:42:04|51883.97
19:42:06|51883.88
19:42:06|51884.76
19:42:07|51884.75
19:42:08|51883.89
19:42:09|51883.99
19:42:11|51883.39
19:42:12|51883.11
19:42:13|51882.39
19:42:14|51883.35
19:42:15|51880.
19:42:16|51878.16
19:42:17|51866.43
19:42:18|51874.23
19:42:19|51881.53
19:42:20|51885.74
19:42:21|51880.79
19:42:22|51881.75
19:42:23|51881.88
19:42:24|51882.
19:42:25|51884.
19:42:26|51886.
19:42:27|51882.55
19:42:28|51883.66
19:42:29|51881.46
19:42:30|51885.49
19:42:31|51884.
19:42:32|51881.99
19:42:33|51885.01
19:42:34|51883.83
19:42:35|51880.58
19:42:36|51881.81
19:42:37|51880.06
19:42:38|51880.19
19:42:39|51880.81
19:42:40|51880.81
19:42:41|51880.81
19:42:43|51884.66
19:42:44|51880.54
19:42:45|51879.21
19:42:47|51878.
19:42:47|51886.
19:42:49|51885.77
19:42:50|51886.
19:42:50|51886.89
19:42:52|51885.98
19:42:52|51882.09
19:42:54|51883.59
19:42:55|51888.33
19:42:56|51884.06
19:42:57|51884.43
19:42:58|51884.99
19:42:58|51887.88
19:43:00|51884.83
19:43:01|51883.92
19:43:01|51881.59
19:43:03|51883.75
19:43:03|51886.29
19:43:05|51881.69
19:43:06|51884.22
19:43:07|51887.46
19:43:08|51888.64
19:43:09|51886.8
19:43:11|51889.6
19:43:11|51886.8
19:43:12|51888.62
19:43:13|51886.92
19:43:14|51888.51
19:43:16|51885.2
19:43:16|51885.33
19:43:17|51889.99
19:43:19|51890.12
19:43:20|51900.
19:43:20|51888.
19:43:21|51889.99
19:43:22|51890.
19:43:24|51889.99
19:43:24|51890.
19:43:25|51889.86
19:43:27|51882.
19:43:28|51886.61
19:43:28|51888.43
19:43:30|51890.73
19:43:31|51888.81
19:43:32|51893.23
19:43:33|51890.87
19:43:34|51890.99
19:43:34|51889.36
19:43:36|51887.47
19:43:36|51888.
19:43:38|51886.74
19:43:39|51885.86
19:43:41|51881.99
19:43:42|51885.22
19:43:44|51885.23
19:43:45|51883.57
19:43:46|51882.82
19:43:47|51882.23
19:43:48|51883.29
19:43:50|51881.99
19:43:51|51880.17
19:43:51|51883.99
19:43:52|51883.99
19:43:53|51884.01
19:43:55|51883.39
19:43:56|51883.75
19:43:57|51885.05
19:43:57|51884.26
19:43:59|51888.29
19:44:00|51889.62
19:44:01|51889.15
19:44:02|51890.56
19:44:03|51890.01
19:44:04|51890.95
19:44:05|51889.79
19:44:06|51887.31
19:44:07|51890.16
19:44:08|51890.59
19:44:09|51888.43
19:44:10|51893.19
19:44:11|51890.41
19:44:12|51892.16
19:44:13|51891.88
19:44:14|51892.37
19:44:15|51893.88
19:44:16|51894.66
19:44:17|51895.02
19:44:18|51893.31
19:44:19|51893.12
19:44:20|51898.
19:44:21|51894.67
19:44:22|51896.15
19:44:23|51896.02
19:44:24|51893.96
19:44:26|51893.65
19:44:26|51897.05
19:44:28|51897.87
19:44:29|51898.2
19:44:30|51896.91
19:44:30|51898.4
19:44:32|51900.73
19:44:32|51897.02
19:44:34|51897.11
19:44:35|51898.38
19:44:35|51901.39
19:44:36|51901.34
19:44:38|51901.34
19:44:38|51899.27
19:44:40|51898.22
19:44:42|51900.05
19:44:43|51900.49
19:44:44|51900.49
19:44:45|51900.83
19:44:46|51901.88
19:44:47|51900.12
19:44:48|51899.82
19:44:48|51899.02
19:44:50|51899.92
19:44:51|51901.35
19:44:52|51904.5
19:44:53|51902.58
19:44:54|51902.81
19:44:55|51904.64
19:44:57|51902.11
19:44:58|51904.51
19:44:59|51906.62
19:44:59|51906.67
19:45:00|51902.25
19:45:01|51907.5
19:45:03|51904.55
19:45:03|51909.49
19:45:05|51906.13
19:45:05|51906.26
19:45:07|51907.25
19:45:07|51909.77
19:45:09|51907.85
19:45:09|51909.1
19:45:10|51906.42
19:45:11|51911.43
19:45:13|51907.97
19:45:14|51908.44
19:45:15|51909.2
19:45:16|51906.83
19:45:18|51909.45
19:45:19|51898.01
19:45:19|51910.
19:45:21|51910.6
19:45:22|51912.5
19:45:22|51919.1
19:45:24|51919.09
19:45:25|51919.18
19:45:25|51915.06
19:45:26|51915.06
19:45:28|51908.51
19:45:29|51904.
19:45:30|51905.2
19:45:31|51905.7
19:45:32|51905.99
19:45:32|51907.66
19:45:34|51910.74
19:45:35|51914.
19:45:36|51910.46
19:45:37|51913.78
19:45:38|51913.81
19:45:39|51913.53
19:45:40|51913.53
19:45:41|51910.01
19:45:43|51916.05
19:45:44|51914.47
19:45:45|51913.54
19:45:46|51909.1
19:45:47|51908.69
19:45:48|51911.67
19:45:50|51910.1
19:45:51|51911.04
19:45:51|51911.38
19:45:53|51912.87
19:45:54|51909.5
19:45:56|51898.03
19:45:57|51898.72
19:45:58|51894.2
19:45:59|51886.52
19:46:00|51892.13
19:46:01|51890.14
19:46:02|51893.92
19:46:03|51896.98
19:46:04|51893.68
19:46:06|51894.
19:46:07|51893.6
19:46:07|51894.79
19:46:08|51894.
19:46:09|51894.99
19:46:11|51894.66
19:46:12|51891.8
19:46:13|51893.32
19:46:14|51893.68
19:46:15|51894.25
19:46:16|51896.
19:46:16|51894.32
19:46:18|51892.57
19:46:19|51885.
19:46:19|51889.73
19:46:21|51883.78
19:46:22|51888.73
19:46:24|51889.86
19:46:24|51888.46
19:46:26|51888.4
19:46:27|51888.15
19:46:28|51889.65
19:46:28|51892.
19:46:29|51888.01
19:46:30|51887.81
19:46:32|51891.56
19:46:32|51892.13
19:46:34|51892.
19:46:34|51895.99
19:46:35|51898.64
19:46:36|51897.1
19:46:37|51900.44
19:46:38|51897.82
19:46:40|51894.63
19:46:40|51890.59
19:46:42|51892.53
19:46:43|51892.81
19:46:45|51890.
19:46:47|51890.9
19:46:48|51896.09
19:46:48|51896.09
19:46:50|51894.41
19:46:51|51895.93
19:46:52|51894.3
19:46:52|51896.45
19:46:53|51897.92
19:46:55|51897.92
19:46:55|51896.85
19:46:56|51895.9
19:46:58|51897.54
19:46:59|51900.62
19:46:59|51902.49
19:47:01|51900.33
19:47:02|51897.57
19:47:03|51891.42
19:47:04|51895.41
19:47:04|51891.57
19:47:06|51892.22
19:47:06|51894.36
19:47:08|51886.87
19:47:10|51891.18
19:47:10|51892.19
19:47:11|51891.98
19:47:13|51891.68
19:47:14|51890.65
19:47:14|51895.48
19:47:15|51895.82
19:47:17|51895.61
19:47:18|51893.39
19:47:18|51888.97
19:47:19|51886.61
19:47:21|51887.49
19:47:22|51884.99
19:47:23|51884.
19:47:24|51881.38
19:47:26|51875.98
19:47:26|51862.39
19:47:28|51855.98
19:47:29|51854.01
19:47:30|51857.34
19:47:31|51854.68
19:47:31|51850.93
19:47:33|51844.77
19:47:34|51850.57
19:47:34|51852.16
19:47:36|51846.28
19:47:36|51845.84
19:47:37|51848.26
19:47:38|51846.41
19:47:40|51844.84
19:47:40|51833.
19:47:42|51824.76
19:47:43|51826.68
19:47:44|51820.17
19:47:46|51825.59
19:47:46|51820.99
19:47:47|51823.44
19:47:49|51811.97
19:47:50|51803.6
19:47:51|51797.57
19:47:53|51798.25
19:47:54|51809.98
19:47:54|51815.78
19:47:55|51809.38
19:47:57|51798.27
19:47:57|51803.03
19:47:59|51802.43
19:47:59|51805.75
19:48:00|51790.
19:48:02|51773.95
19:48:02|51772.54
19:48:04|51772.92
19:48:05|51776.4
19:48:06|51778.69
19:48:07|51782.7
19:48:08|51780.62
19:48:09|51781.06
19:48:10|51782.16
19:48:11|51781.13
19:48:12|51776.
19:48:13|51778.
19:48:14|51776.57
19:48:15|51778.06
19:48:16|51780.16
19:48:17|51776.01
19:48:18|51777.43
19:48:19|51776.75
19:48:20|51782.
19:48:21|51776.02
19:48:22|51776.79
19:48:23|51776.8
19:48:24|51782.44
19:48:26|51777.99
19:48:26|51780.78
19:48:28|51782.57
19:48:28|51778.5
19:48:29|51778.01
19:48:30|51785.
19:48:32|51784.13
19:48:33|51784.79
19:48:33|51791.56
19:48:35|51788.
19:48:35|51787.83
19:48:37|51789.74
19:48:37|51790.15
19:48:39|51789.84
19:48:40|51789.2
19:48:40|51790.35
19:48:42|51783.69
19:48:43|51802.86
19:48:44|51796.01
19:48:46|51800.01
19:48:47|51802.
19:48:48|51804.01
19:48:49|51803.22
19:48:51|51803.95
19:48:52|51803.27
19:48:54|51808.
19:48:54|51799.01
19:48:56|51803.97
19:48:56|51803.74
19:48:57|51794.02
19:48:59|51789.57
19:49:00|51774.39
19:49:01|51778.21
19:49:02|51774.37
19:49:03|51778.51
19:49:04|51783.42
19:49:05|51775.72
19:49:06|51773.75
19:49:06|51776.62
19:49:08|51771.01
19:49:09|51775.68
19:49:11|51777.29
19:49:12|51773.99
19:49:12|51779.74
19:49:14|51784.62
19:49:14|51786.44
19:49:15|51785.76
19:49:16|51791.61
19:49:17|51786.01
19:49:18|51782.06
19:49:19|51778.01
19:49:20|51776.32
19:49:21|51770.95
19:49:23|51775.9
19:49:23|51775.96
19:49:24|51770.98
19:49:25|51771.41
19:49:26|51767.91
19:49:28|51771.58
19:49:28|51771.99
19:49:29|51768.64
19:49:30|51765.68
19:49:31|51760.64
19:49:32|51764.46
19:49:33|51767.3
19:49:34|51770.88
19:49:35|51769.9
19:49:36|51768.61
19:49:37|51768.8
19:49:38|51773.98
19:49:39|51771.84
19:49:40|51772.7
19:49:41|51779.32
19:49:42|51782.16
19:49:43|51780.12
19:49:44|51779.18
19:49:45|51778.91
19:49:47|51779.59
19:49:48|51779.35
19:49:48|51779.35
19:49:49|51777.19
19:49:51|51772.12
19:49:52|51777.88
19:49:53|51772.4
19:49:54|51774.3
19:49:55|51772.91
19:49:56|51772.28
19:49:57|51768.27
19:49:58|51770.7
19:49:59|51772.48
19:50:00|51760.
19:50:01|51754.01
19:50:02|51758.29
19:50:04|51762.43
19:50:05|51769.72
19:50:06|51776.54
19:50:06|51771.97
19:50:08|51771.3
19:50:09|51768.51
19:50:10|51767.4
19:50:11|51767.67
19:50:11|51765.83
19:50:13|51766.64
19:50:14|51772.
19:50:15|51764.01
19:50:16|51761.05
19:50:16|51760.29
19:50:18|51762.95
19:50:19|51763.6
19:50:20|51762.29
19:50:21|51762.99
19:50:22|51759.62
19:50:22|51757.01
19:50:23|51756.05
19:50:24|51752.41
19:50:26|51754.91
19:50:27|51752.06
19:50:28|51753.97
19:50:30|51759.83
19:50:30|51759.22
19:50:32|51763.95
19:50:32|51764.01
19:50:33|51763.38
19:50:34|51772.18
19:50:36|51771.84
19:50:36|51777.55
19:50:37|51779.99
19:50:38|51777.37
19:50:39|51775.18
19:50:41|51779.85
19:50:41|51778.
19:50:42|51779.4
19:50:43|51775.6
19:50:44|51774.96
19:50:46|51772.84
19:50:46|51772.76
19:50:48|51774.09
19:50:49|51769.7
19:50:50|51767.73
19:50:51|51767.12
19:50:52|51769.46
19:50:53|51773.43
19:50:54|51776.01
19:50:55|51773.22
19:50:56|51773.85
19:50:58|51774.48
19:50:59|51778.72
19:51:00|51776.18
19:51:00|51775.94
19:51:02|51781.42
19:51:02|51785.67
19:51:03|51788.
19:51:05|51787.27
19:51:05|51787.66
19:51:06|51789.74
19:51:08|51797.28
19:51:08|51796.93
19:51:10|51794.27
19:51:11|51798.81
19:51:12|51797.39
19:51:12|51795.08
19:51:14|51795.52
19:51:15|51794.61
19:51:16|51799.76
19:51:17|51799.53
19:51:18|51793.28
19:51:19|51794.27
19:51:20|51799.81
19:51:21|51795.83
19:51:22|51799.34
19:51:23|51792.89
19:51:24|51794.32
19:51:25|51794.94
19:51:26|51798.81
19:51:27|51794.01
19:51:28|51796.05
19:51:29|51798.44
19:51:30|51798.51
19:51:31|51800.96
19:51:32|51799.39
19:51:33|51796.86
19:51:34|51798.37
19:51:35|51804.01
19:51:36|51806.57
19:51:37|51780.46
19:51:38|51783.99
19:51:39|51784.23
19:51:40|51783.99
19:51:41|51778.35
19:51:42|51776.83
19:51:43|51775.86
19:51:44|51780.78
19:51:45|51782.
19:51:46|51782.6
19:51:47|51780.35
19:51:49|51778.85
19:51:50|51780.66
19:51:51|51777.08
19:51:52|51779.4
19:51:53|51782.69
19:51:54|51784.79
19:51:56|51783.54
19:51:57|51785.09
19:51:57|51776.01
19:51:59|51776.91
19:51:59|51767.63
19:52:00|51760.69
19:52:02|51762.39
19:52:02|51765.41
19:52:04|51761.22
19:52:04|51761.33
19:52:05|51762.9
19:52:06|51766.37
19:52:07|51765.89
19:52:08|51767.4
19:52:09|51763.77
19:52:10|51762.37
19:52:11|51763.59
19:52:12|51763.77
19:52:14|51764.12
19:52:15|51762.11
19:52:15|51762.51
19:52:17|51763.5
19:52:17|51766.11
19:52:18|51775.36
19:52:19|51782.7
19:52:21|51780.
19:52:21|51763.97
19:52:23|51751.52
19:52:23|51758.
19:52:25|51756.32
19:52:26|51760.38
19:52:27|51764.17
19:52:28|51773.84
19:52:28|51773.13
19:52:30|51764.01
19:52:31|51764.13
19:52:32|51764.44
19:52:33|51763.9
19:52:34|51762.82
19:52:35|51766.17
19:52:36|51765.21
19:52:37|51769.34
19:52:38|51765.73
19:52:39|51762.49
19:52:40|51760.5
19:52:41|51760.5
19:52:42|51756.95
19:52:43|51753.44
19:52:44|51753.31
19:52:45|51751.96
19:52:46|51749.21
19:52:47|51746.
19:52:48|51740.71
19:52:49|51746.42
19:52:50|51742.13
19:52:51|51745.59
19:52:52|51745.49
19:52:53|51746.93
19:52:55|51744.
19:52:56|51743.64
19:52:57|51747.42
19:52:58|51753.81
19:52:59|51743.44
19:52:59|51746.57
19:53:01|51750.27
19:53:02|51754.
19:53:03|51755.71
19:53:04|51764.17
19:53:05|51760.
19:53:06|51762.
19:53:07|51760.66
19:53:08|51765.93
19:53:09|51762.43
19:53:11|51767.43
19:53:12|51769.63
19:53:13|51767.
19:53:13|51769.73
19:53:15|51768.64
19:53:16|51759.55
19:53:17|51764.16
19:53:17|51764.19
19:53:19|51767.35
19:53:20|51765.05
19:53:21|51768.
19:53:22|51765.98
19:53:23|51760.5
19:53:24|51759.46
19:53:25|51752.51
19:53:25|51750.08
19:53:26|51746.77
19:53:28|51742.32
19:53:28|51742.98
19:53:30|51742.15
19:53:31|51738.65
19:53:32|51736.49
19:53:32|51743.45
19:53:34|51744.77
19:53:34|51744.23
19:53:36|51746.28
19:53:37|51745.23
19:53:38|51739.02
19:53:39|51756.07
19:53:40|51763.48
19:53:41|51751.5
19:53:42|51751.99
19:53:43|51752.89
19:53:45|51757.07
19:53:45|51757.71
19:53:46|51758.97
19:53:48|51759.94
19:53:48|51761.99
19:53:50|51765.13
19:53:50|51764.01
19:53:52|51765.51
19:53:53|51765.83
19:53:53|51753.04
19:53:55|51751.26
19:53:56|51751.97
19:53:57|51757.75
19:53:58|51758.09
19:53:58|51758.
19:54:00|51752.56
19:54:01|51759.39
19:54:02|51758.15
19:54:03|51760.77
19:54:04|51760.91
19:54:05|51759.14
19:54:06|51758.
19:54:07|51757.84
19:54:07|51758.8
19:54:09|51758.87
19:54:09|51762.
19:54:11|51764.34
19:54:12|51760.36
19:54:13|51769.75
19:54:14|51762.46
19:54:15|51759.51
19:54:16|51771.32
19:54:17|51768.15
19:54:18|51772.
19:54:19|51770.35
19:54:20|51774.04
19:54:21|51776.01
19:54:22|51774.9
19:54:23|51779.45
19:54:24|51776.47
19:54:25|51774.
19:54:26|51774.41
19:54:27|51771.52
19:54:28|51758.29
19:54:29|51758.02
19:54:30|51762.94
19:54:31|51770.
19:54:32|51774.
19:54:33|51769.51
19:54:34|51771.73
19:54:35|51769.49
19:54:36|51772.93
19:54:38|51769.82
19:54:38|51773.67
19:54:39|51770.37
19:54:41|51767.59
19:54:41|51765.07
19:54:42|51764.74
19:54:43|51769.57
19:54:45|51773.84
19:54:45|51773.33
19:54:46|51732.19
19:54:47|51721.48
19:54:48|51721.47
19:54:49|51701.93
19:54:50|51692.01
19:54:52|51686.02
19:54:52|51684.7
19:54:53|51691.52
19:54:56|51688.98
19:54:57|51678.12
19:54:58|51683.51
19:54:59|51688.
19:55:00|51677.95
19:55:00|51671.94
19:55:02|51679.94
19:55:03|51689.99
19:55:04|51683.09
19:55:05|51689.17
19:55:06|51676.
19:55:07|51677.88
19:55:08|51679.45
19:55:10|51686.78
19:55:11|51697.89
19:55:11|51694.16
19:55:12|51685.97
19:55:14|51675.
19:55:15|51679.37
19:55:15|51668.02
19:55:17|51680.
19:55:17|51681.8
19:55:18|51692.
19:55:20|51697.79
19:55:21|51705.39
19:55:21|51703.78
19:55:22|51704.46
19:55:23|51705.8
19:55:25|51699.77
19:55:26|51695.12
19:55:27|51683.59
19:55:28|51679.42
19:55:29|51678.53
19:55:30|51685.03
19:55:31|51695.19
19:55:32|51695.21
19:55:33|51701.01
19:55:34|51698.53
19:55:35|51696.89
19:55:36|51697.28
19:55:37|51693.75
19:55:38|51695.5
19:55:39|51688.91
19:55:40|51691.75
19:55:42|51692.
19:55:42|51692.27
19:55:43|51689.8
19:55:44|51689.54
19:55:46|51692.01
19:55:47|51700.67
19:55:48|51690.01
19:55:49|51690.
19:55:50|51691.3
19:55:51|51688.
19:55:52|51685.2
19:55:54|51689.97
19:55:54|51687.07
19:55:56|51676.02
19:55:57|51678.19
19:55:59|51658.
19:55:59|51663.19
19:56:01|51661.15
19:56:02|51666.81
19:56:03|51664.58
19:56:04|51666.38
19:56:05|51666.62
19:56:06|51664.26
19:56:07|51658.36
19:56:08|51662.25
19:56:09|51664.
19:56:10|51661.67
19:56:11|51670.
19:56:12|51681.17
19:56:13|51682.38
19:56:14|51682.35
19:56:15|51681.27
19:56:16|51682.98
19:56:17|51684.85
19:56:18|51694.
19:56:20|51693.73
19:56:20|51696.96
19:56:21|51686.
19:56:23|51685.42
19:56:23|51687.85
19:56:25|51687.15
19:56:25|51693.64
19:56:27|51693.02
19:56:27|51691.87
19:56:28|51689.62
19:56:30|51690.68
19:56:31|51704.4
19:56:32|51708.24
19:56:33|51710.02
19:56:34|51709.06
19:56:36|51704.28
19:56:36|51707.24
19:56:37|51704.32
19:56:38|51702.35
19:56:39|51702.49
19:56:40|51707.11
19:56:41|51713.55
19:56:43|51714.79
19:56:43|51720.41
19:56:44|51718.12
19:56:45|51712.
19:56:46|51708.1
19:56:48|51708.
19:56:48|51708.04
19:56:49|51706.61
19:56:50|51715.39
19:56:51|51726.65
19:56:53|51724.66
19:56:54|51725.2
19:56:55|51720.4
19:56:57|51722.01
19:56:58|51724.92
19:56:59|51724.66
19:57:00|51722.
19:57:01|51721.73
19:57:03|51723.18
19:57:03|51722.15
19:57:05|51720.65
19:57:05|51724.32
19:57:07|51716.
19:57:08|51718.56
19:57:09|51717.07
19:57:10|51718.17
19:57:11|51721.39
19:57:12|51721.56
19:57:13|51724.86
19:57:13|51725.88
19:57:15|51719.94
19:57:16|51723.68
19:57:17|51724.85
19:57:18|51727.03
19:57:19|51728.5
19:57:20|51724.44
19:57:21|51725.5
19:57:22|51728.01
19:57:23|51725.76
19:57:24|51725.54
19:57:25|51725.99
19:57:26|51731.01
19:57:27|51733.81
19:57:28|51735.41
19:57:29|51728.22
19:57:30|51733.39
19:57:31|51731.59
19:57:32|51731.68
19:57:33|51734.81
19:57:34|51731.98
19:57:35|51718.67
19:57:36|51715.6
19:57:38|51715.46
19:57:39|51711.2
19:57:40|51709.88
19:57:40|51708.87
19:57:42|51707.49
19:57:43|51710.23
19:57:44|51714.16
19:57:45|51715.19
19:57:46|51714.99
19:57:47|51713.68
19:57:48|51718.13
19:57:49|51720.69
19:57:50|51720.02
19:57:51|51719.56
19:57:52|51717.21
19:57:53|51711.5
19:57:54|51718.12
19:57:55|51721.02
19:57:57|51719.65
19:57:57|51721.4
19:57:58|51718.06
19:58:00|51717.71
19:58:01|51722.57
19:58:02|51730.01
19:58:03|51731.55
19:58:04|51722.21
19:58:05|51722.
19:58:06|51723.66
19:58:07|51722.15
19:58:08|51724.01
19:58:10|51724.19
19:58:11|51721.58
19:58:11|51721.4
19:58:13|51716.02
19:58:13|51727.67
19:58:14|51726.27
19:58:16|51727.66
19:58:16|51724.
19:58:17|51727.12
19:58:18|51727.88
19:58:19|51729.
19:58:20|51727.84
19:58:21|51727.83
19:58:23|51723.85
19:58:23|51725.55
19:58:25|51730.26
19:58:25|51737.78
19:58:26|51737.3
19:58:28|51736.34
19:58:29|51738.76
19:58:29|51740.58
19:58:30|51736.72
19:58:32|51734.15
19:58:32|51736.05
19:58:34|51736.
19:58:34|51744.
19:58:36|51744.57
19:58:36|51747.71
19:58:37|51746.35
19:58:38|51743.33
19:58:39|51742.26
19:58:40|51741.32
19:58:42|51741.85
19:58:43|51736.41
19:58:44|51738.36
19:58:45|51730.8
19:58:46|51734.15
19:58:47|51734.04
19:58:47|51736.06
19:58:49|51736.29
19:58:50|51736.77
19:58:50|51736.02
19:58:52|51739.55
19:58:52|51743.49
19:58:54|51744.46
19:58:55|51741.1
19:58:57|51740.12
19:58:58|51738.02
19:58:59|51736.31
19:59:00|51739.12
19:59:01|51743.01
19:59:02|51735.69
19:59:04|51738.69
19:59:05|51736.84
19:59:05|51731.18
19:59:07|51735.37
19:59:08|51732.14
19:59:09|51735.73
19:59:10|51733.37
19:59:11|51733.12
19:59:12|51732.57
19:59:13|51733.05
19:59:14|51739.29
19:59:15|51742.67
19:59:16|51738.01
19:59:17|51738.19
19:59:18|51736.01
19:59:19|51732.
19:59:20|51732.75
19:59:21|51734.
19:59:22|51739.04
19:59:23|51735.71
19:59:24|51735.39
19:59:25|51730.55
19:59:26|51737.74
19:59:27|51739.59
19:59:28|51731.86
19:59:29|51733.38
19:59:30|51734.01
19:59:31|51733.4
19:59:32|51731.
19:59:33|51731.
19:59:34|51735.6
19:59:35|51732.71
19:59:36|51734.
19:59:37|51735.58
19:59:38|51736.8
19:59:40|51735.06
19:59:41|51733.21
19:59:41|51731.02
19:59:42|51724.03
19:59:43|51722.43
19:59:45|51730.16
19:59:46|51733.53
19:59:47|51736.93
19:59:48|51751.97
19:59:48|51753.48
19:59:49|51752.58
19:59:50|51750.05
19:59:52|51755.04
19:59:53|51756.9
19:59:54|51752.03
19:59:55|51751.51
19:59:57|51757.73
19:59:58|51749.77
20:00:00|51752.33
20:00:00|51752.41
20:00:02|51749.04
20:00:03|51739.28
20:00:04|51737.21
20:00:04|51737.
20:00:05|51731.6
20:00:08|51719.16
20:00:09|51716.9
20:00:09|51710.01
20:00:10|51701.97
20:00:11|51691.99
20:00:13|51686.
20:00:13|51685.95
20:00:14|51691.48
20:00:16|51689.71
20:00:16|51685.88
20:00:17|51686.71
20:00:18|51684.95
20:00:20|51684.
20:00:20|51684.79
20:00:21|51697.99
20:00:22|51705.14
20:00:24|51713.05
20:00:24|51713.09
20:00:26|51714.89
20:00:27|51714.2
20:00:28|51719.99
20:00:29|51721.67
20:00:30|51720.65
20:00:31|51719.85
20:00:32|51723.14
20:00:33|51731.22
20:00:34|51727.74
20:00:35|51722.13
20:00:36|51722.27
20:00:37|51728.13
20:00:38|51728.02
20:00:39|51725.06
20:00:40|51719.47
20:00:41|51718.
20:00:42|51722.26
20:00:43|51724.17
20:00:44|51728.02
20:00:45|51732.14
20:00:46|51730.95
20:00:47|51732.
20:00:48|51738.51
20:00:49|51745.36
20:00:50|51749.71
20:00:51|51749.99
20:00:52|51744.32
20:00:53|51750.01
20:00:54|51754.33
20:00:55|51758.16
20:00:56|51760.17
20:00:58|51764.62
20:00:58|51765.38
20:01:00|51763.48
20:01:01|51763.94
20:01:02|51764.26
20:01:02|51768.57
20:01:04|51781.71
20:01:05|51770.86
20:01:05|51771.77
20:01:06|51775.87
20:01:07|51775.6
20:01:09|51777.27
20:01:10|51770.6
20:01:11|51771.48
20:01:12|51769.2
20:01:12|51767.73
20:01:14|51771.62
20:01:15|51778.05
20:01:16|51779.03
20:01:17|51777.32
20:01:18|51775.35
20:01:20|51782.12
20:01:20|51782.61
20:01:21|51783.87
20:01:23|51783.72
20:01:24|51787.9
20:01:25|51790.94
20:01:26|51791.14
20:01:27|51794.77
20:01:28|51791.05
20:01:29|51798.01
20:01:30|51804.2
20:01:31|51802.02
20:01:32|51804.6
20:01:34|51807.88
20:01:34|51808.46
20:01:36|51803.88
20:01:36|51805.31
20:01:38|51808.
20:01:39|51809.52
20:01:40|51812.99
20:01:41|51810.76
20:01:42|51810.46
20:01:43|51813.02
20:01:44|51811.07
20:01:45|51812.11
20:01:46|51813.95
20:01:47|51814.28
20:01:48|51819.86
20:01:50|51821.87
20:01:50|51819.84
20:01:52|51817.87
20:01:52|51817.74
20:01:53|51819.08
20:01:55|51816.48
20:01:55|51811.98
20:01:56|51818.
20:01:58|51817.86
20:01:58|51815.97
20:01:59|51814.11
20:02:00|51825.01
20:02:01|51820.86
20:02:03|51807.96
20:02:04|51800.69
20:02:06|51805.78
20:02:07|51804.35
20:02:08|51803.92
20:02:09|51805.61
20:02:10|51805.97
20:02:11|51803.77
20:02:12|51798.69
20:02:13|51780.75
20:02:14|51773.98
20:02:15|51775.99
20:02:17|51767.97
20:02:18|51769.98
20:02:19|51779.56
20:02:19|51783.42
20:02:21|51788.5
20:02:22|51791.42
20:02:23|51791.62
20:02:23|51786.56
20:02:24|51782.01
20:02:26|51787.95
20:02:26|51783.72
20:02:28|51781.74
20:02:29|51784.59
20:02:29|51781.91
20:02:30|51785.
20:02:32|51791.72
20:02:33|51796.
20:02:34|51792.4
20:02:35|51788.97
20:02:36|51784.15
20:02:37|51783.18
20:02:39|51779.25
20:02:39|51777.77
20:02:41|51777.73
20:02:41|51786.02
20:02:42|51789.38
20:02:44|51788.95
20:02:44|51791.66
20:02:45|51791.7
20:02:47|51792.53
20:02:47|51788.95
20:02:48|51790.26
20:02:49|51795.14
20:02:50|51790.68
20:02:51|51786.27
20:02:52|51790.2
20:02:53|51790.13
20:02:54|51794.7
20:02:55|51791.49
20:02:56|51790.72
20:02:57|51786.17
20:02:58|51778.01
20:03:00|51776.03
20:03:01|51778.82
20:03:02|51778.02
20:03:03|51780.47
20:03:04|51781.79
20:03:05|51781.79
20:03:06|51782.24
20:03:07|51780.9
20:03:08|51785.76
20:03:09|51785.25
20:03:10|51787.98
20:03:12|51787.87
20:03:13|51793.99
20:03:14|51796.7
20:03:14|51794.07
20:03:16|51791.94
20:03:16|51790.76
20:03:18|51799.23
20:03:19|51801.03
20:03:19|51801.28
20:03:21|51806.26
20:03:22|51810.13
20:03:23|51817.19
20:03:24|51821.
20:03:25|51819.57
20:03:26|51817.21
20:03:27|51820.84
20:03:28|51823.47
20:03:29|51817.87
20:03:30|51817.04
20:03:31|51825.26
20:03:32|51818.27
20:03:33|51817.96
20:03:34|51821.22
20:03:35|51818.85
20:03:36|51817.67
20:03:37|51821.99
20:03:38|51821.58
20:03:40|51820.38
20:03:41|51822.84
20:03:41|51822.24
20:03:42|51821.21
20:03:44|51823.75
20:03:44|51821.09
20:03:45|51820.66
20:03:46|51818.76
20:03:47|51822.09
20:03:48|51825.3
20:03:49|51823.67
20:03:51|51822.67
20:03:52|51823.2
20:03:53|51819.41
20:03:54|51819.87
20:03:54|51820.16
20:03:55|51819.4
20:03:56|51815.99
20:03:57|51810.
20:03:58|51805.
20:04:01|51858.98
20:04:02|51854.36
20:04:03|51860.
20:04:04|51859.94
20:04:04|51862.3
20:04:06|51858.01
20:04:07|51854.
20:04:08|51835.89
20:04:09|51827.93
20:04:10|51829.67
20:04:12|51817.6
20:04:13|51803.47
20:04:13|51806.05
20:04:14|51809.83
20:04:15|51804.59
20:04:17|51804.15
20:04:18|51809.99
20:04:18|51805.72
20:04:20|51804.12
20:04:21|51805.35
20:04:22|51805.98
20:04:23|51805.82
20:04:24|51811.17
20:04:24|51807.85
20:04:26|51799.99
20:04:28|51796.09
20:04:28|51792.7
20:04:29|51794.99
20:04:31|51802.01
20:04:31|51799.44
20:04:33|51810.69
20:04:33|51811.38
20:04:34|51812.01
20:04:35|51814.88
20:04:36|51812.13
20:04:38|51815.41
20:04:39|51816.16
20:04:39|51814.76
20:04:41|51815.19
20:04:42|51813.18
20:04:43|51814.5
20:04:44|51822.
20:04:45|51828.56
20:04:46|51823.24
20:04:47|51819.
20:04:48|51815.74
20:04:49|51815.99
20:04:50|51814.69
20:04:51|51814.55
20:04:52|51813.15
20:04:53|51803.29
20:04:54|51805.49
20:04:55|51806.59
20:04:56|51798.81
20:04:58|51804.8
20:04:58|51806.02
20:04:59|51802.58
20:05:01|51807.94
20:05:01|51808.12
20:05:04|51805.05
20:05:04|51812.61
20:05:06|51814.81
20:05:07|51807.93
20:05:08|51799.82
20:05:09|51800.
20:05:10|51799.99
20:05:11|51803.56
20:05:12|51798.05
20:05:12|51799.5
20:05:14|51802.75
20:05:15|51809.99
20:05:16|51811.68
20:05:18|51811.68
20:05:18|51823.78
20:05:20|51836.13
20:05:21|51836.9
20:05:22|51828.36
20:05:23|51822.27
20:05:23|51828.01
20:05:24|51829.68
20:05:25|51830.92
20:05:27|51828.98
20:05:28|51837.51
20:05:29|51835.99
20:05:30|51836.
20:05:30|51838.5
20:05:33|51832.53
20:05:34|51835.87
20:05:34|51834.14
20:05:35|51824.19
20:05:36|51822.01
20:05:37|51822.72
20:05:38|51820.16
20:05:39|51821.21
20:05:40|51823.99
20:05:41|51818.01
20:05:43|51828.16
20:05:44|51824.15
20:05:44|51832.79
20:05:45|51830.02
20:05:47|51832.69
20:05:47|51830.28
20:05:48|51834.15
20:05:50|51830.55
20:05:50|51826.23
20:05:52|51821.98
20:05:53|51827.99
20:05:54|51825.87
20:05:54|51829.06
20:05:55|51827.77
20:05:56|51827.78
20:05:57|51828.04
20:05:59|51827.17
20:06:00|51814.32
20:06:01|51815.63
20:06:03|51817.6
20:06:03|51817.95
20:06:05|51823.19
20:06:06|51824.01
20:06:07|51828.
20:06:08|51826.
20:06:09|51840.11
20:06:09|51841.6
20:06:10|51842.33
20:06:12|51836.76
20:06:13|51837.28
20:06:14|51837.05
20:06:15|51835.11
20:06:16|51839.51
20:06:17|51839.51
20:06:18|51839.15
20:06:19|51849.97
20:06:20|51849.98
20:06:22|51845.17
20:06:22|51846.04
20:06:23|51841.3
20:06:24|51842.
20:06:25|51849.64
20:06:26|51846.14
20:06:28|51850.36
20:06:29|51848.03
20:06:30|51850.
20:06:30|51847.45
20:06:31|51842.74
20:06:33|51843.84
20:06:33|51844.69
20:06:34|51850.83
20:06:35|51848.31
20:06:36|51847.3
20:06:37|51848.19
20:06:38|51851.98
20:06:39|51854.59
20:06:40|51861.88
20:06:41|51864.
20:06:42|51864.
20:06:44|51860.3
20:06:44|51860.39
20:06:46|51861.05
20:06:46|51859.58
20:06:47|51859.99
20:06:49|51858.02
20:06:49|51866.58
20:06:51|51864.12
20:06:52|51856.66
20:06:53|51864.31
20:06:54|51865.99
20:06:55|51865.73
20:06:56|51865.45
20:06:57|51866.62
20:06:58|51862.35
20:06:59|51863.47
20:07:00|51861.37
20:07:01|51853.98
20:07:02|51850.1
20:07:04|51858.77
20:07:05|51862.93
20:07:06|51861.58
20:07:07|51864.99
20:07:08|51868.21
20:07:09|51865.85
20:07:09|51862.89
20:07:11|51863.19
20:07:12|51862.84
20:07:12|51864.68
20:07:14|51859.83
20:07:15|51852.01
20:07:16|51846.13
20:07:17|51853.37
20:07:18|51850.91
20:07:20|51849.13
20:07:20|51814.56
20:07:22|51817.7
20:07:22|51829.08
20:07:23|51839.25
20:07:24|51837.83
20:07:25|51844.19
20:07:26|51845.24
20:07:28|51842.76
20:07:28|51839.22
20:07:30|51841.4
20:07:30|51835.84
20:07:31|51835.56
20:07:33|51831.35
20:07:33|51832.78
20:07:35|51834.39
20:07:36|51838.84
20:07:37|51835.54
20:07:37|51835.54
20:07:39|51822.
20:07:40|51821.6
20:07:41|51815.91
20:07:42|51815.74
20:07:43|51815.45
20:07:44|51819.98
20:07:45|51819.53
20:07:45|51818.51
20:07:47|51820.94
20:07:48|51818.67
20:07:50|51816.7
20:07:50|51808.33
20:07:51|51812.48
20:07:52|51812.47
20:07:53|51812.42
20:07:54|51810.53
20:07:55|51811.49
20:07:56|51808.92
20:07:57|51809.92
20:07:59|51801.99
20:07:59|51798.89
20:08:00|51812.58
20:08:01|51806.32
20:08:02|51808.08
20:08:04|51812.3
20:08:04|51809.64
20:08:06|51812.38
20:08:07|51815.99
20:08:08|51821.7
20:08:09|51820.01
20:08:09|51820.01
20:08:11|51822.65
20:08:12|51822.46
20:08:13|51825.41
20:08:14|51829.08
20:08:15|51824.52
20:08:16|51821.34
20:08:18|51818.
20:08:18|51819.98
20:08:20|51819.98
20:08:21|51824.61
20:08:21|51826.87
20:08:23|51822.43
20:08:24|51824.42
20:08:25|51823.67
20:08:25|51810.29
20:08:26|51815.79
20:08:27|51806.82
20:08:28|51817.02
20:08:30|51814.13
20:08:30|51834.86
20:08:32|51833.38
20:08:32|51831.99
20:08:34|51835.99
20:08:35|51831.14
20:08:36|51829.98
20:08:36|51828.86
20:08:38|51825.7
20:08:39|51825.85
20:08:40|51827.86
20:08:40|51826.93
20:08:41|51824.27
20:08:42|51828.7
20:08:43|51834.99
20:08:45|51834.4
20:08:46|51836.1
20:08:47|51836.6
20:08:48|51834.17
20:08:49|51834.22
20:08:50|51836.09
20:08:51|51839.01
20:08:52|51835.77
20:08:53|51840.75
20:08:54|51838.94
20:08:55|51834.25
20:08:56|51834.12
20:08:57|51835.94
20:08:58|51835.47
20:08:59|51834.18
20:09:00|51838.51
20:09:01|51845.31
20:09:02|51850.23
20:09:03|51854.
20:09:04|51849.88
20:09:06|51836.05
20:09:07|51835.88
20:09:08|51836.73
20:09:08|51839.85
20:09:11|51834.02
20:09:11|51825.84
20:09:13|51833.52
20:09:13|51832.27
20:09:15|51832.27
20:09:15|51830.81
20:09:17|51829.66
20:09:18|51830.01
20:09:19|51829.19
20:09:20|51834.01
20:09:21|51828.4
20:09:23|51832.14
20:09:24|51831.1
20:09:24|51833.62
20:09:26|51833.67
20:09:26|51826.15
20:09:27|51830.52
20:09:29|51830.68
20:09:29|51838.59
20:09:30|51844.13
20:09:32|51834.63
20:09:32|51836.78
20:09:34|51835.6
20:09:35|51835.62
20:09:35|51834.14
20:09:37|51825.1
20:09:38|51825.18
20:09:39|51819.93
20:09:39|51817.43
20:09:40|51819.63
20:09:42|51818.25
20:09:42|51818.39
20:09:43|51822.75
20:09:45|51821.79
20:09:46|51825.09
20:09:47|51826.31
20:09:47|51824.52
20:09:49|51824.66
20:09:50|51824.91
20:09:50|51828.27
20:09:51|51829.47
20:09:52|51826.86
20:09:54|51828.12
20:09:55|51830.
20:09:56|51828.04
20:09:56|51827.13
20:09:57|51827.19
20:09:59|51826.
20:10:00|51825.05
20:10:00|51824.01
20:10:02|51825.51
20:10:03|51822.32
20:10:04|51826.
20:10:04|51825.89
20:10:07|51806.65
20:10:07|51810.93
20:10:08|51812.04
20:10:10|51807.87
20:10:10|51812.74
20:10:12|51810.26
20:10:12|51800.28
20:10:13|51814.79
20:10:15|51812.04
20:10:16|51811.63
20:10:16|51810.46
20:10:17|51812.28
20:10:19|51808.68
20:10:19|51803.84
20:10:21|51801.36
20:10:21|51797.03
20:10:22|51793.42
20:10:23|51798.8
20:10:24|51794.21
20:10:25|51789.28
20:10:26|51790.15
20:10:27|51787.43
20:10:28|51787.73
20:10:30|51782.82
20:10:30|51787.57
20:10:31|51779.95
20:10:32|51780.
20:10:34|51780.06
20:10:34|51773.98
20:10:36|51774.29
20:10:36|51770.07
20:10:37|51778.78
20:10:38|51777.71
20:10:40|51769.76
20:10:41|51770.82
20:10:42|51771.22
20:10:42|51767.89
20:10:43|51769.87
20:10:45|51771.99
20:10:46|51771.8
20:10:47|51768.
20:10:48|51768.85
20:10:48|51777.23
20:10:49|51771.77
20:10:51|51775.77
20:10:52|51773.94
20:10:53|51767.68
20:10:54|51771.64
20:10:55|51768.03
20:10:56|51769.54
20:10:57|51769.89
20:10:58|51770.88
20:10:58|51770.17
20:11:00|51770.06
20:11:02|51767.6
20:11:02|51768.58
20:11:03|51767.05
20:11:05|51765.82
20:11:05|51770.
20:11:06|51768.76
20:11:07|51767.01
20:11:08|51772.98
20:11:10|51772.79
20:11:12|51771.54
20:11:13|51800.02
20:11:14|51796.75
20:11:14|51798.
20:11:17|51803.86
20:11:18|51804.98
20:11:19|51804.57
20:11:19|51801.93
20:11:20|51797.21
20:11:22|51793.88
20:11:22|51791.98
20:11:24|51783.09
20:11:25|51779.94
20:11:26|51775.88
20:11:26|51773.33
20:11:28|51766.39
20:11:30|51773.12
20:11:31|51765.47
20:11:31|51766.28
20:11:32|51767.34
20:11:34|51769.86
20:11:35|51763.95
20:11:36|51753.51
20:11:37|51758.
20:11:38|51757.79
20:11:39|51768.
20:11:40|51767.14
20:11:41|51774.01
20:11:42|51774.51
20:11:43|51779.41
20:11:44|51777.39
20:11:45|51780.35
20:11:46|51779.98
20:11:47|51777.38
20:11:48|51780.
20:11:49|51769.75
20:11:50|51767.99
20:11:51|51759.99
20:11:53|51762.
20:11:53|51762.
20:11:55|51764.11
20:11:55|51756.27
20:11:56|51762.19
20:11:58|51764.47
20:11:58|51762.41
20:11:59|51764.26
20:12:00|51764.52
20:12:01|51772.76
20:12:02|51766.41
20:12:03|51771.55
20:12:04|51764.79
20:12:05|51770.14
20:12:07|51774.8
20:12:08|51769.99
20:12:09|51764.78
20:12:10|51766.
20:12:11|51765.91
20:12:12|51756.61
20:12:13|51758.13
20:12:13|51755.54
20:12:15|51758.44
20:12:16|51753.61
20:12:17|51750.
20:12:18|51748.14
20:12:19|51743.1
20:12:20|51746.93
20:12:21|51745.68
20:12:22|51744.08
20:12:23|51746.06
20:12:24|51751.27
20:12:25|51753.1
20:12:26|51737.73
20:12:27|51739.88
20:12:28|51736.82
20:12:29|51739.87
20:12:30|51740.15
20:12:31|51737.85
20:12:32|51737.56
20:12:33|51735.71
20:12:34|51736.35
20:12:35|51746.01
20:12:36|51741.07
20:12:37|51740.35
20:12:38|51743.31
20:12:39|51743.79
20:12:40|51738.85
20:12:41|51738.31
20:12:42|51740.
20:12:43|51735.88
20:12:44|51741.77
20:12:45|51738.92
20:12:46|51735.38
20:12:47|51738.12
20:12:48|51744.04
20:12:49|51756.81
20:12:50|51752.89
20:12:51|51751.53
20:12:52|51753.22
20:12:53|51765.37
20:12:54|51779.88
20:12:55|51775.88
20:12:56|51775.99
20:12:57|51773.57
20:12:58|51777.7
20:12:59|51777.53
20:13:00|51775.85
20:13:02|51772.
20:13:02|51780.04
20:13:04|51794.23
20:13:04|51779.89
20:13:05|51776.94
20:13:06|51768.
20:13:08|51765.32
20:13:09|51762.71
20:13:11|51762.81
20:13:11|51762.41
20:13:13|51758.5
20:13:15|51762.77
20:13:16|51759.57
20:13:17|51761.57
20:13:17|51760.33
20:13:19|51758.25
20:13:20|51763.96
20:13:20|51760.78
20:13:22|51762.
20:13:23|51763.61
20:13:24|51768.55
20:13:25|51760.83
20:13:26|51763.45
20:13:27|51762.87
20:13:28|51761.52
20:13:29|51762.85
20:13:30|51763.25
20:13:31|51761.68
20:13:32|51760.01
20:13:33|51761.36
20:13:34|51762.9
20:13:35|51763.06
20:13:36|51761.13
20:13:37|51762.13
20:13:38|51762.44
20:13:39|51761.44
20:13:40|51759.89
20:13:42|51761.99
20:13:42|51765.86
20:13:43|51762.35
20:13:44|51764.51
20:13:46|51769.6
20:13:47|51770.72
20:13:48|51768.44
20:13:49|51767.9
20:13:50|51767.7
20:13:51|51767.7
20:13:52|51771.23
20:13:53|51770.01
20:13:54|51777.07
20:13:55|51778.06
20:13:56|51776.5
20:13:57|51777.42
20:13:59|51780.53
20:13:59|51781.65
20:14:00|51784.
20:14:01|51784.34
20:14:02|51781.74
20:14:04|51781.58
20:14:05|51782.72
20:14:05|51782.4
20:14:06|51781.97
20:14:08|51778.89
20:14:08|51764.
20:14:10|51767.98
20:14:10|51770.22
20:14:12|51772.66
20:14:13|51768.01
20:14:14|51768.
20:14:15|51767.85
20:14:16|51767.27
20:14:18|51759.94
20:14:19|51762.
20:14:20|51762.
20:14:21|51770.01
20:14:22|51775.06
20:14:23|51772.71
20:14:23|51772.07
20:14:24|51770.26
20:14:26|51772.06
20:14:27|51775.28
20:14:28|51776.43
20:14:29|51780.77
20:14:30|51778.44
20:14:31|51778.3
20:14:32|51782.95
20:14:33|51774.43
20:14:34|51777.78
20:14:35|51777.95
20:14:36|51778.25
20:14:37|51774.99
20:14:38|51780.19
20:14:39|51781.68
20:14:40|51784.08
20:14:41|51782.2
20:14:43|51781.87
20:14:43|51781.14
20:14:44|51791.16
20:14:45|51789.44
20:14:47|51792.01
20:14:48|51796.49
20:14:49|51796.97
20:14:50|51797.72
20:14:51|51795.46
20:14:52|51799.36
20:14:52|51796.75
20:14:54|51796.44
20:14:54|51795.39
20:14:55|51797.99
20:14:56|51798.77
20:14:58|51801.85
20:14:59|51800.
20:15:00|51801.97
20:15:01|51799.06
20:15:02|51797.2
20:15:03|51806.63
20:15:04|51804.11
20:15:05|51814.3
20:15:06|51817.01
20:15:07|51816.41
20:15:08|51818.21
20:15:09|51814.
20:15:11|51805.98
20:15:11|51804.
20:15:13|51802.
20:15:13|51803.71
20:15:14|51805.71
20:15:16|51803.91
20:15:17|51802.61
20:15:18|51805.09
20:15:19|51802.47
20:15:20|51801.41
20:15:22|51783.55
20:15:23|51782.06
20:15:24|51781.26
20:15:25|51783.87
20:15:27|51780.01
20:15:28|51781.75
20:15:29|51781.18
20:15:29|51779.22
20:15:31|51777.51
20:15:32|51778.93
20:15:33|51777.
20:15:33|51782.75
20:15:35|51779.6
20:15:35|51782.
20:15:37|51781.99
20:15:38|51783.26
20:15:38|51783.45
20:15:39|51780.87
20:15:40|51781.33
20:15:41|51780.16
20:15:42|51781.13
20:15:44|51778.81
20:15:45|51766.
20:15:46|51763.87
20:15:47|51762.
20:15:48|51762.06
20:15:49|51759.54
20:15:50|51764.94
20:15:51|51764.68
20:15:52|51763.38
20:15:53|51759.24
20:15:54|51758.41
20:15:55|51761.6
20:15:56|51761.96
20:15:57|51762.11
20:15:58|51761.22
20:15:59|51763.88
20:16:00|51762.29
20:16:01|51758.94
20:16:02|51757.58
20:16:03|51756.61
20:16:04|51763.1
20:16:05|51763.54
20:16:06|51771.27
20:16:08|51766.42
20:16:08|51759.04
20:16:09|51762.94
20:16:10|51764.72
20:16:12|51765.17
20:16:13|51764.51
20:16:14|51768.42
20:16:15|51766.47
20:16:16|51771.21
20:16:18|51769.31
20:16:18|51764.18
20:16:20|51766.23
20:16:21|51766.46
20:16:21|51768.11
20:16:23|51770.06
20:16:23|51770.55
20:16:25|51774.74
20:16:25|51771.99
20:16:26|51768.44
20:16:28|51766.9
20:16:28|51770.89
20:16:30|51768.53
20:16:30|51770.24
20:16:32|51766.91
20:16:33|51763.28
20:16:34|51761.99
20:16:35|51761.48
20:16:36|51759.59
20:16:37|51759.71
20:16:38|51759.71
20:16:39|51761.4
20:16:40|51764.44
20:16:41|51765.81
20:16:42|51765.16
20:16:44|51766.
20:16:44|51770.
20:16:46|51770.58
20:16:46|51776.
20:16:47|51773.42
20:16:48|51773.
20:16:49|51787.98
20:16:50|51794.53
20:16:51|51792.47
20:16:53|51795.14
20:16:53|51794.86
20:16:55|51794.29
20:16:55|51793.97
20:16:57|51791.36
20:16:58|51796.57
20:16:59|51794.91
20:17:00|51799.45
20:17:01|51791.97
20:17:01|51789.51
20:17:02|51795.27
20:17:03|51794.91
20:17:05|51796.36
20:17:05|51793.11
20:17:07|51795.75
20:17:08|51795.69
20:17:09|51797.06
20:17:09|51795.85
20:17:10|51794.26
20:17:11|51796.06
20:17:13|51779.85
20:17:14|51778.42
20:17:16|51777.86
20:17:17|51774.93
20:17:18|51774.93
20:17:19|51766.31
20:17:20|51760.26
20:17:21|51747.28
20:17:21|51743.9
20:17:23|51739.9
20:17:24|51736.
20:17:24|51734.41
20:17:25|51730.41
20:17:27|51736.93
20:17:28|51735.66
20:17:29|51733.67
20:17:30|51735.87
20:17:31|51735.69
20:17:32|51728.35
20:17:33|51725.2
20:17:34|51738.02
20:17:35|51733.59
20:17:36|51734.12
20:17:37|51734.93
20:17:38|51738.
20:17:39|51739.96
20:17:40|51742.13
20:17:41|51743.31
20:17:42|51744.26
20:17:44|51748.
20:17:44|51745.15
20:17:46|51746.99
20:17:46|51745.4
20:17:48|51746.87
20:17:48|51748.73
20:17:50|51746.03
20:17:51|51746.03
20:17:52|51747.4
20:17:52|51745.26
20:17:54|51744.42
20:17:54|51748.95
20:17:55|51748.61
20:17:57|51744.47
20:17:57|51747.34
20:17:59|51750.42
20:17:59|51748.17
20:18:00|51746.
20:18:02|51743.
20:18:02|51747.45
20:18:03|51750.63
20:18:04|51756.63
20:18:07|51757.93
20:18:07|51763.83
20:18:09|51756.36
20:18:09|51753.84
20:18:10|51753.95
20:18:11|51756.
20:18:13|51749.85
20:18:14|51757.72
20:18:15|51757.27
20:18:16|51756.65
20:18:17|51757.99
20:18:19|51755.73
20:18:20|51760.18
20:18:21|51753.29
20:18:21|51755.94
20:18:23|51754.
20:18:25|51761.94
20:18:25|51764.82
20:18:27|51772.1
20:18:27|51811.6
20:18:29|51802.52
20:18:29|51798.61
20:18:31|51794.11
20:18:32|51794.43
20:18:33|51800.68
20:18:34|51798.85
20:18:34|51794.13
20:18:36|51791.64
20:18:37|51795.82
20:18:37|51791.36
20:18:39|51787.1
20:18:40|51790.
20:18:41|51790.79
20:18:42|51791.23
20:18:43|51789.12
20:18:44|51795.59
20:18:45|51793.16
20:18:46|51785.63
20:18:48|51785.93
20:18:49|51787.27
20:18:50|51787.99
20:18:51|51790.47
20:18:51|51787.93
20:18:53|51776.01
20:18:54|51778.12
20:18:55|51789.88
20:18:56|51791.26
20:18:57|51793.19
20:18:58|51793.35
20:18:59|51793.58
20:19:00|51793.91
20:19:01|51791.25
20:19:02|51790.9
20:19:03|51787.96
20:19:04|51786.68
20:19:05|51784.66
20:19:06|51782.04
20:19:07|51782.06
20:19:08|51781.23
20:19:09|51782.86
20:19:10|51783.27
20:19:11|51783.77
20:19:12|51779.25
20:19:13|51783.43
20:19:17|51800.68
20:19:17|51796.98
20:19:19|51796.66
20:19:20|51800.16
20:19:21|51798.19
20:19:22|51797.78
20:19:24|51800.16
20:19:24|51798.
20:19:25|51797.24
20:19:26|51801.96
20:19:27|51804.56
20:19:29|51806.54
20:19:30|51803.68
20:19:30|51805.52
20:19:32|51803.06
20:19:32|51804.73
20:19:33|51805.09
20:19:34|51805.8
20:19:36|51803.57
20:19:37|51804.74
20:19:38|51803.73
20:19:39|51803.7
20:19:40|51802.28
20:19:41|51800.99
20:19:42|51786.85
20:19:43|51784.53
20:19:44|51786.51
20:19:45|51787.57
20:19:46|51787.3
20:19:47|51787.46
20:19:48|51783.53
20:19:49|51782.2
20:19:50|51782.74
20:19:51|51779.69
20:19:52|51784.68
20:19:53|51784.54
20:19:54|51788.88
20:19:55|51785.09
20:19:56|51785.38
20:19:57|51783.95
20:19:58|51781.26
20:19:59|51785.09
20:20:00|51786.27
20:20:01|51785.85
20:20:03|51783.77
20:20:03|51777.13
20:20:05|51773.51
20:20:05|51775.62
20:20:07|51773.86
20:20:07|51770.
20:20:08|51764.61
20:20:09|51766.34
20:20:10|51771.98
20:20:11|51774.27
20:20:12|51776.42
20:20:14|51776.06
20:20:14|51776.34
20:20:15|51784.94
20:20:17|51784.78
20:20:18|51784.78
20:20:20|51789.96
20:20:21|51789.96
20:20:21|51797.9
20:20:22|51785.13
20:20:24|51792.12
20:20:25|51794.18
20:20:25|51793.98
20:20:27|51790.33
20:20:27|51793.58
20:20:29|51792.
20:20:30|51792.96
20:20:31|51792.96
20:20:32|51792.7
20:20:32|51786.19
20:20:34|51787.42
20:20:35|51788.77
20:20:35|51790.59
20:20:37|51794.
20:20:37|51788.7
20:20:39|51788.7
20:20:40|51791.2
20:20:41|51793.88
20:20:42|51789.03
20:20:43|51785.85
20:20:44|51787.76
20:20:45|51787.76
20:20:46|51795.39
20:20:47|51794.12
20:20:49|51795.07
20:20:49|51800.
20:20:50|51792.96
20:20:51|51793.88
20:20:53|51793.4
20:20:54|51796.
20:20:55|51799.87
20:20:56|51798.24
20:20:56|51798.93
20:20:58|51802.5
20:20:58|51797.23
20:20:59|51799.
20:21:00|51799.21
20:21:01|51799.82
20:21:02|51798.41
20:21:03|51805.48
20:21:04|51809.44
20:21:05|51808.73
20:21:06|51805.36
20:21:07|51805.61
20:21:08|51805.76
20:21:10|51806.62
20:21:10|51800.01
20:21:11|51797.99
20:21:12|51795.79
20:21:14|51799.17
20:21:14|51797.18
20:21:15|51794.33
20:21:17|51795.62
20:21:19|51790.89
20:21:19|51791.32
20:21:21|51789.39
20:21:22|51785.26
20:21:23|51787.31
20:21:25|51791.07
20:21:25|51797.18
20:21:27|51794.3
20:21:28|51799.35
20:21:29|51802.5
20:21:30|51803.83
20:21:31|51801.69
20:21:32|51808.57
20:21:33|51803.75
20:21:34|51810.54
20:21:35|51809.42
20:21:36|51808.42
20:21:37|51810.87
20:21:39|51820.
20:21:40|51817.17
20:21:40|51819.87
20:21:42|51828.74
20:21:42|51824.05
20:21:43|51820.41
20:21:45|51814.02
20:21:46|51814.96
20:21:47|51816.9
20:21:48|51810.73
20:21:49|51808.74
20:21:50|51813.09
20:21:50|51808.88
20:21:52|51805.26
20:21:53|51805.82
20:21:54|51805.82
20:21:55|51799.96
20:21:56|51805.08
20:21:57|51801.07
20:21:58|51794.83
20:21:59|51791.71
20:22:00|51791.8
20:22:01|51793.72
20:22:02|51790.7
20:22:03|51787.83
20:22:04|51783.58
20:22:05|51783.44
20:22:06|51785.69
20:22:07|51784.38
20:22:08|51784.58
20:22:09|51788.23
20:22:10|51794.03
20:22:11|51803.03
20:22:12|51795.98
20:22:13|51794.01
20:22:14|51796.76
20:22:15|51796.64
20:22:16|51794.35
20:22:17|51796.67
20:22:19|51793.07
20:22:20|51796.02
20:22:21|51796.34
20:22:22|51802.
20:22:23|51799.29
20:22:24|51796.16
20:22:25|51800.28
20:22:26|51800.76
20:22:27|51813.79
20:22:28|51809.54
20:22:29|51807.57
20:22:30|51809.52
20:22:31|51809.67
20:22:33|51810.
20:22:33|51810.18
20:22:35|51812.33
20:22:35|51809.92
20:22:36|51811.28
20:22:37|51806.01
20:22:39|51806.77
20:22:40|51809.29
20:22:40|51808.6
20:22:42|51814.
20:22:42|51812.01
20:22:43|51815.57
20:22:45|51817.17
20:22:46|51818.24
20:22:46|51818.31
20:22:47|51818.46
20:22:49|51820.09
20:22:50|51818.6
20:22:51|51820.78
20:22:52|51824.54
20:22:53|51822.67
20:22:54|51819.85
20:22:55|51816.02
20:22:56|51818.32
20:22:57|51817.62
20:22:57|51819.2
20:22:58|51818.95
20:22:59|51824.28
20:23:00|51821.65
20:23:02|51818.1
20:23:03|51820.58
20:23:03|51814.64
20:23:04|51816.57
20:23:06|51815.35
20:23:07|51812.36
20:23:07|51814.71
20:23:08|51816.04
20:23:10|51808.6
20:23:11|51814.
20:23:11|51811.94
20:23:13|51813.59
20:23:14|51813.59
20:23:14|51812.08
20:23:16|51813.4
20:23:17|51813.03
20:23:18|51812.57
20:23:19|51814.
20:23:21|51817.97
20:23:22|51814.98
20:23:22|51819.74
20:23:24|51817.32
20:23:25|51822.8
20:23:26|51820.12
20:23:27|51815.54
20:23:28|51815.54
20:23:29|51815.66
20:23:30|51814.46
20:23:32|51811.87
20:23:33|51804.61
20:23:33|51799.03
20:23:34|51800.
20:23:35|51802.09
20:23:37|51800.98
20:23:37|51800.11
20:23:38|51800.
20:23:40|51802.12
20:23:40|51800.07
20:23:41|51804.
20:23:42|51803.91
20:23:44|51811.72
20:23:44|51809.85
20:23:45|51811.35
20:23:47|51812.3
20:23:48|51811.65
20:23:49|51813.37
20:23:50|51813.
20:23:51|51811.35
20:23:52|51807.76
20:23:52|51814.7
20:23:54|51813.49
20:23:55|51813.36
20:23:55|51812.59
20:23:57|51809.21
20:23:58|51812.8
20:23:59|51809.86
20:24:00|51812.3
20:24:00|51806.01
20:24:02|51803.85
20:24:03|51796.29
20:24:03|51796.81
20:24:04|51792.
20:24:06|51796.
20:24:07|51792.59
20:24:08|51794.03
20:24:09|51793.99
20:24:10|51794.01
20:24:11|51792.27
20:24:11|51794.1
20:24:13|51794.1
20:24:13|51794.1
20:24:15|51791.79
20:24:16|51796.12
20:24:17|51796.02
20:24:19|51794.04
20:24:20|51793.73
20:24:21|51796.97
20:24:23|51794.
20:24:24|51800.3
20:24:25|51798.65
20:24:26|51799.46
20:24:27|51800.33
20:24:28|51798.41
20:24:30|51797.59
20:24:31|51797.38
20:24:32|51797.38
20:24:33|51797.
20:24:33|51796.02
20:24:35|51799.98
20:24:35|51789.94
20:24:37|51789.53
20:24:38|51789.86
20:24:39|51791.24
20:24:40|51794.45
20:24:41|51790.76
20:24:42|51792.25
20:24:42|51794.
20:24:43|51795.
20:24:45|51795.
20:24:46|51796.87
20:24:47|51796.87
20:24:48|51797.4
20:24:49|51797.32
20:24:50|51799.6
20:24:51|51796.9
20:24:52|51800.36
20:24:53|51796.84
20:24:54|51796.84
20:24:55|51796.84
20:24:56|51797.27
20:24:57|51797.27
20:24:58|51802.35
20:24:59|51798.46
20:25:00|51801.5
20:25:01|51802.14
20:25:03|51800.26
20:25:04|51802.14
20:25:04|51802.12
20:25:05|51802.41
20:25:06|51809.98
20:25:08|51810.77
20:25:09|51809.18
20:25:09|51808.76
20:25:10|51805.98
20:25:12|51806.24
20:25:12|51809.07
20:25:14|51811.66
20:25:15|51811.8
20:25:15|51813.75
20:25:16|51815.12
20:25:17|51808.
20:25:19|51810.
20:25:19|51807.27
20:25:21|51804.79
20:25:23|51806.
20:25:24|51801.99
20:25:25|51804.63
20:25:25|51800.09
20:25:27|51797.94
20:25:28|51800.1
20:25:29|51799.96
20:25:30|51800.01
20:25:31|51795.54
20:25:32|51797.99
20:25:33|51806.01
20:25:34|51803.94
20:25:36|51801.37
20:25:37|51804.3
20:25:38|51805.1
20:25:38|51802.95
20:25:40|51805.65
20:25:40|51801.06
20:25:41|51803.05
20:25:43|51801.7
20:25:44|51800.4
20:25:44|51801.02
20:25:45|51800.05
20:25:47|51803.61
20:25:48|51801.99
20:25:49|51802.95
20:25:50|51804.65
20:25:51|51801.
20:25:51|51801.
20:25:52|51799.16
20:25:53|51794.84
20:25:54|51797.04
20:25:56|51796.76
20:25:57|51798.
20:25:58|51796.52
20:25:59|51796.52
20:26:00|51796.18
20:26:01|51800.83
20:26:02|51797.8
20:26:03|51794.87
20:26:04|51796.83
20:26:05|51795.76
20:26:06|51796.76
20:26:07|51796.23
20:26:08|51796.49
20:26:09|51793.87
20:26:10|51790.77
20:26:11|51795.33
20:26:12|51793.
20:26:13|51791.47
20:26:15|51789.32
20:26:15|51795.04
20:26:16|51795.04
20:26:17|51793.36
20:26:18|51795.56
20:26:19|51794.
20:26:20|51793.69
20:26:22|51795.35
20:26:24|51797.18
20:26:25|51802.04
20:26:26|51801.31
20:26:26|51803.47
20:26:28|51801.48
20:26:29|51802.71
20:26:30|51806.
20:26:31|51803.6
20:26:31|51803.88
20:26:33|51805.73
20:26:33|51808.65
20:26:34|51804.
20:26:36|51805.19
20:26:38|51802.4
20:26:38|51804.45
20:26:40|51800.15
20:26:40|51803.52
20:26:42|51800.79
20:26:43|51801.27
20:26:44|51804.73
20:26:44|51802.75
20:26:46|51797.85
20:26:46|51790.8
20:26:48|51788.02
20:26:49|51791.54
20:26:50|51790.14
20:26:51|51792.64
20:26:51|51793.49
20:26:52|51788.01
20:26:53|51795.03
20:26:55|51794.89
20:26:56|51796.11
20:26:57|51805.88
20:26:58|51802.13
20:26:59|51802.13
20:27:00|51799.13
20:27:01|51799.36
20:27:02|51798.85
20:27:03|51790.85
20:27:03|51796.69
20:27:04|51790.68
20:27:05|51784.26
20:27:07|51789.19
20:27:08|51786.
20:27:09|51786.01
20:27:10|51789.04
20:27:11|51788.89
20:27:12|51794.04
20:27:13|51794.
20:27:14|51796.
20:27:14|51797.32
20:27:16|51793.98
20:27:16|51794.93
20:27:18|51794.93
20:27:19|51796.71
20:27:20|51794.28
20:27:20|51797.4
20:27:22|51796.31
20:27:24|51794.54
20:27:25|51794.8
20:27:25|51796.47
20:27:27|51797.4
20:27:27|51797.75
20:27:29|51798.54
20:27:30|51793.27
20:27:32|51794.79
20:27:32|51794.79
20:27:33|51794.79
20:27:35|51796.9
20:27:36|51790.94
20:27:36|51791.09
20:27:38|51793.14
20:27:38|51793.42
20:27:39|51793.14
20:27:41|51791.1
20:27:42|51793.61
20:27:43|51789.5
20:27:44|51789.6
20:27:45|51785.86
20:27:46|51782.16
20:27:47|51780.83
20:27:48|51783.07
20:27:49|51781.37
20:27:50|51782.13
20:27:51|51782.21
20:27:52|51783.55
20:27:53|51778.82
20:27:54|51781.18
20:27:55|51784.04
20:27:56|51783.79
20:27:57|51784.
20:27:58|51784.68
20:27:59|51787.26
20:28:00|51784.77
20:28:01|51785.06
20:28:02|51784.14
20:28:04|51779.24
20:28:05|51776.91
20:28:05|51777.63
20:28:06|51778.12
20:28:08|51776.54
20:28:09|51774.8
20:28:09|51776.99
20:28:10|51777.99
20:28:11|51779.44
20:28:12|51781.11
20:28:13|51775.05
20:28:14|51777.69
20:28:16|51776.12
20:28:17|51778.36
20:28:18|51774.78
20:28:19|51776.7
20:28:20|51774.63
20:28:21|51778.16
20:28:22|51778.5
20:28:23|51778.62
20:28:24|51775.14
20:28:25|51777.07
20:28:26|51778.12
20:28:28|51778.27
20:28:29|51775.19
20:28:30|51778.04
20:28:31|51777.77
20:28:32|51784.08
20:28:33|51781.64
20:28:34|51779.33
20:28:36|51771.38
20:28:37|51771.51
20:28:38|51763.63
20:28:39|51765.67
20:28:40|51765.98
20:28:41|51767.7
20:28:42|51766.88
20:28:44|51766.99
20:28:44|51764.19
20:28:45|51763.25
20:28:47|51762.
20:28:47|51764.29
20:28:49|51767.64
20:28:49|51768.4
20:28:51|51765.96
20:28:52|51763.49
20:28:55|51764.37
20:28:55|51767.25
20:28:56|51767.13
20:28:57|51768.51
20:28:58|51771.52
20:28:59|51770.16
20:29:00|51771.87
20:29:01|51769.78
20:29:03|51767.48
20:29:04|51763.59
20:29:04|51766.
20:29:05|51766.
20:29:06|51764.78
20:29:07|51766.56
20:29:09|51770.12
20:29:10|51768.2
20:29:10|51771.2
20:29:11|51765.38
20:29:13|51766.02
20:29:14|51759.01
20:29:15|51761.98
20:29:16|51754.31
20:29:17|51754.81
20:29:17|51758.43
20:29:18|51754.74
20:29:20|51759.79
20:29:21|51763.06
20:29:22|51763.17
20:29:23|51765.36
20:29:24|51763.5
20:29:25|51763.83
20:29:27|51768.52
20:29:27|51770.74
20:29:28|51775.99
20:29:29|51776.5
20:29:31|51774.67
20:29:32|51770.01
20:29:33|51770.41
20:29:33|51771.52
20:29:34|51772.01
20:29:36|51772.02
20:29:37|51771.05
20:29:38|51778.2
20:29:38|51772.81
20:29:39|51774.69
20:29:41|51771.07
20:29:42|51767.23
20:29:43|51768.84
20:29:44|51772.42
20:29:45|51769.9
20:29:46|51768.13
20:29:47|51770.43
20:29:49|51772.67
20:29:50|51769.66
20:29:51|51768.94
20:29:52|51767.64
20:29:52|51769.42
20:29:53|51769.23
20:29:55|51770.25
20:29:55|51773.38
20:29:56|51772.
20:29:58|51770.64
20:29:58|51771.64
20:30:00|51771.51
20:30:01|51773.67
20:30:02|51773.73
20:30:03|51773.36
20:30:04|51772.81
20:30:05|51771.72
20:30:06|51770.2
20:30:07|51771.51
20:30:08|51767.32
20:30:09|51763.73
20:30:10|51765.71
20:30:11|51762.78
20:30:12|51756.54
20:30:13|51758.8
20:30:14|51764.
20:30:15|51759.16
20:30:16|51760.33
20:30:17|51764.57
20:30:18|51765.11
20:30:19|51765.73
20:30:20|51765.53
20:30:21|51766.34
20:30:22|51764.57
20:30:23|51751.01
20:30:24|51750.26
20:30:25|51749.05
20:30:26|51751.64
20:30:28|51754.57
20:30:28|51756.01
20:30:30|51756.19
20:30:30|51754.27
20:30:32|51753.96
20:30:33|51753.74
20:30:33|51753.73
20:30:35|51755.64
20:30:36|51761.07
20:30:37|51773.07
20:30:38|51769.5
20:30:39|51767.62
20:30:41|51762.
20:30:41|51758.13
20:30:42|51759.01
20:30:44|51755.43
20:30:45|51756.68
20:30:45|51755.07
20:30:47|51755.68
20:30:47|51757.97
20:30:49|51757.49
20:30:49|51766.2
20:30:52|51769.
20:30:52|51768.91
20:30:53|51768.65
20:30:54|51771.36
20:30:56|51786.46
20:30:57|51788.28
20:30:58|51787.96
20:30:59|51781.92
20:30:59|51782.37
20:31:00|51787.13
20:31:01|51784.45
20:31:02|51785.17
20:31:03|51782.83
20:31:04|51779.85
20:31:05|51779.88
20:31:07|51784.8
20:31:07|51786.
20:31:08|51784.29
20:31:10|51784.57
20:31:10|51781.59
20:31:11|51782.97
20:31:12|51775.89
20:31:13|51777.17
20:31:14|51777.45
20:31:15|51781.28
20:31:16|51781.73
20:31:17|51778.8
20:31:18|51778.
20:31:19|51779.14
20:31:20|51790.04
20:31:21|51791.78
20:31:22|51783.06
20:31:24|51785.87
20:31:24|51786.96
20:31:25|51798.39
20:31:27|51797.38
20:31:28|51799.73
20:31:29|51800.62
20:31:30|51801.59
20:31:31|51799.42
20:31:32|51797.88
20:31:34|51798.82
20:31:35|51800.63
20:31:36|51798.49
20:31:37|51818.13
20:31:37|51819.06
20:31:39|51811.51
20:31:40|51807.45
20:31:40|51808.12
20:31:42|51808.4
20:31:43|51810.16
20:31:44|51810.09
20:31:45|51816.06
20:31:45|51819.5
20:31:48|51813.71
20:31:48|51816.39
20:31:49|51812.96
20:31:51|51811.6
20:31:52|51813.65
20:31:53|51812.9
20:31:53|51807.5
20:31:54|51806.13
20:31:56|51808.13
20:31:56|51809.09
20:31:57|51806.24
20:31:58|51806.39
20:32:00|51808.2
20:32:00|51804.52
20:32:02|51805.98
20:32:02|51805.58
20:32:04|51808.
20:32:05|51803.85
20:32:06|51803.52
20:32:06|51803.43
20:32:07|51799.57
20:32:08|51794.74
20:32:10|51795.
20:32:11|51794.63
20:32:12|51792.23
20:32:13|51793.94
20:32:13|51795.27
20:32:14|51792.29
20:32:15|51791.98
20:32:16|51791.99
20:32:17|51791.49
20:32:19|51788.75
20:32:20|51789.16
20:32:21|51789.23
20:32:21|51793.33
20:32:22|51789.42
20:32:24|51784.49
20:32:24|51796.45
20:32:26|51796.24
20:32:27|51793.31
20:32:27|51784.74
20:32:30|51791.45
20:32:31|51790.
20:32:31|51786.68
20:32:33|51786.05
20:32:34|51787.63
20:32:36|51791.6
20:32:37|51789.83
20:32:37|51788.
20:32:38|51786.68
20:32:39|51785.63
20:32:40|51786.54
20:32:41|51787.34
20:32:43|51788.84
20:32:44|51789.57
20:32:44|51793.87
20:32:46|51793.75
20:32:47|51791.92
20:32:48|51788.
20:32:49|51788.18
20:32:50|51788.33
20:32:51|51788.84
20:32:51|51788.84
20:32:53|51791.04
20:32:53|51790.79
20:32:54|51796.12
20:32:55|51793.31
20:32:56|51792.86
20:32:58|51793.97
20:32:58|51792.52
20:33:00|51790.93
20:33:00|51790.16
20:33:02|51790.77
20:33:02|51789.11
20:33:04|51787.83
20:33:05|51788.5
20:33:05|51794.74
20:33:07|51792.96
20:33:07|51794.65
20:33:09|51795.05
20:33:10|51795.05
20:33:11|51792.74
20:33:12|51793.24
20:33:13|51802.28
20:33:14|51810.6
20:33:15|51812.
20:33:15|51810.3
20:33:16|51809.6
20:33:18|51807.86
20:33:19|51809.6
20:33:20|51809.93
20:33:21|51814.45
20:33:21|51820.
20:33:23|51815.95
20:33:24|51816.68
20:33:25|51816.73
20:33:26|51818.63
20:33:28|51814.4
20:33:29|51819.32
20:33:31|51815.65
20:33:31|51814.
20:33:33|51814.8
20:33:34|51815.77
20:33:35|51812.
20:33:36|51820.11
20:33:37|51818.
20:33:38|51814.01
20:33:39|51810.73
20:33:40|51811.82
20:33:42|51812.78
20:33:43|51811.8
20:33:43|51812.02
20:33:44|51817.39
20:33:45|51809.85
20:33:46|51812.02
20:33:48|51811.3
20:33:48|51814.64
20:33:49|51821.
20:33:50|51818.68
20:33:52|51818.13
20:33:53|51818.13
20:33:53|51808.
20:33:55|51808.16
20:33:55|51806.17
20:33:56|51806.55
20:33:58|51810.
20:33:59|51810.
20:34:00|51810.01
20:34:00|51809.16
20:34:01|51810.
20:34:03|51815.01
20:34:04|51810.81
20:34:05|51813.1
20:34:06|51815.73
20:34:07|51815.73
20:34:08|51818.33
20:34:10|51820.89
20:34:10|51818.39
20:34:12|51817.55
20:34:12|51813.51
20:34:13|51813.51
20:34:15|51818.03
20:34:16|51828.
20:34:16|51823.39
20:34:18|51820.32
20:34:19|51822.55
20:34:20|51815.89
20:34:22|51821.78
20:34:23|51819.04
20:34:23|51821.53
20:34:24|51824.6
20:34:25|51823.82
20:34:27|51832.11
20:34:27|51829.87
20:34:28|51836.
20:34:30|51832.89
20:34:31|51832.
20:34:33|51832.16
20:34:34|51835.96
20:34:35|51831.12
20:34:37|51834.63
20:34:38|51836.03
20:34:39|51832.48
20:34:41|51828.73
20:34:42|51829.68
20:34:42|51829.88
20:34:44|51825.22
20:34:45|51826.
20:34:45|51827.16
20:34:47|51827.16
20:34:47|51826.65
20:34:49|51825.98
20:34:50|51826.79
20:34:50|51829.44
20:34:51|51825.98
20:34:53|51826.01
20:34:54|51826.61
20:34:55|51827.17
20:34:55|51824.61
20:34:57|51824.61
20:34:58|51820.
20:34:59|51824.
20:35:00|51821.99
20:35:01|51822.81
20:35:03|51820.2
20:35:03|51819.83
20:35:05|51824.61
20:35:05|51824.7
20:35:07|51830.12
20:35:08|51829.08
20:35:08|51828.15
20:35:09|51829.
20:35:11|51828.51
20:35:11|51829.35
20:35:12|51828.35
20:35:16|51831.43
20:35:17|51831.43
20:35:18|51838.83
20:35:19|51837.74
20:35:20|51837.83
20:35:21|51832.26
20:35:22|51832.26
20:35:23|51832.97
20:35:24|51832.97
20:35:25|51828.41
20:35:26|51831.35
20:35:27|51826.
20:35:28|51827.93
20:35:29|51821.96
20:35:30|51823.
20:35:32|51824.97
20:35:32|51822.92
20:35:34|51820.59
20:35:34|51830.09
20:35:36|51826.47
20:35:37|51824.84
20:35:38|51826.83
20:35:39|51826.99
20:35:41|51824.33
20:35:42|51822.84
20:35:43|51830.45
20:35:44|51828.27
20:35:44|51828.52
20:35:46|51828.66
20:35:47|51826.95
20:35:48|51826.95
20:35:48|51827.77
20:35:50|51830.49
20:35:51|51824.53
20:35:52|51823.45
20:35:53|51824.
20:35:54|51825.2
20:35:55|51826.12
20:35:56|51825.84
20:35:57|51827.17
20:35:58|51827.6
20:36:00|51820.02
20:36:01|51826.74
20:36:01|51823.22
20:36:02|51817.95
20:36:03|51823.01
20:36:05|51819.
20:36:05|51818.67
20:36:06|51818.66
20:36:07|51820.4
20:36:09|51819.25
20:36:09|51811.98
20:36:10|51826.
20:36:11|51827.48
20:36:13|51828.37
20:36:13|51823.1
20:36:15|51820.78
20:36:16|51820.84
20:36:16|51823.87
20:36:18|51822.66
20:36:19|51822.54
20:36:20|51822.95
20:36:21|51820.52
20:36:22|51820.96
20:36:22|51823.4
20:36:23|51824.07
20:36:24|51826.51
20:36:25|51824.15
20:36:27|51828.56
20:36:28|51829.82
20:36:28|51828.42
20:36:30|51826.84
20:36:31|51828.43
20:36:32|51828.43
20:36:33|51828.11
20:36:34|51827.07
20:36:34|51828.74
20:36:35|51835.99
20:36:36|51838.29
20:36:39|51839.6
20:36:39|51842.99
20:36:41|51839.86
20:36:42|51840.66
20:36:42|51839.7
20:36:44|51838.83
20:36:45|51839.63
20:36:45|51841.24
20:36:46|51843.82
20:36:47|51841.56
20:36:49|51842.65
20:36:49|51840.
20:36:50|51840.
20:36:51|51841.72
20:36:52|51845.46
20:36:53|51843.69
20:36:55|51841.94
20:36:56|51843.
20:36:56|51843.1
20:36:57|51839.66
20:36:58|51839.93
20:37:00|51840.7
20:37:00|51837.8
20:37:01|51837.49
20:37:03|51826.28
20:37:04|51821.85
20:37:04|51831.42
20:37:05|51829.77
20:37:06|51827.23
20:37:08|51826.98
20:37:09|51824.01
20:37:10|51827.84
20:37:11|51831.71
20:37:12|51832.48
20:37:12|51829.23
20:37:13|51832.6
20:37:15|51833.69
20:37:15|51832.2
20:37:16|51834.42
20:37:17|51832.37
20:37:18|51833.88
20:37:19|51830.45
20:37:20|51831.66
20:37:22|51830.41
20:37:22|51834.13
20:37:23|51833.06
20:37:25|51839.49
20:37:26|51840.23
20:37:26|51836.02
20:37:28|51839.84
20:37:28|51840.18
20:37:29|51840.29
20:37:30|51839.76
20:37:31|51839.29
20:37:32|51837.88
20:37:34|51842.
20:37:35|51842.4
20:37:36|51846.49
20:37:37|51844.27
20:37:39|51850.02
20:37:39|51855.76
20:37:41|51851.83
20:37:42|51850.84
20:37:43|51853.85
20:37:43|51853.12
20:37:45|51857.09
20:37:46|51851.9
20:37:47|51854.
20:37:48|51851.28
20:37:48|51846.
20:37:50|51847.49
20:37:51|51849.32
20:37:52|51849.2
20:37:53|51851.88
20:37:54|51849.97
20:37:55|51851.48
20:37:56|51849.28
20:37:57|51851.
20:37:59|51854.07
20:38:00|51854.08
20:38:01|51853.98
20:38:02|51853.3
20:38:02|51848.54
20:38:03|51849.85
20:38:04|51847.31
20:38:06|51849.33
20:38:07|51848.23
20:38:08|51853.47
20:38:08|51855.86
20:38:09|51857.63
20:38:10|51855.8
20:38:12|51852.8
20:38:12|51853.84
20:38:14|51855.05
20:38:15|51854.08
20:38:16|51855.75
20:38:17|51863.02
20:38:18|51868.67
20:38:19|51868.67
20:38:20|51862.01
20:38:21|51862.34
20:38:22|51860.91
20:38:23|51865.08
20:38:24|51861.08
20:38:25|51866.99
20:38:26|51864.88
20:38:27|51861.82
20:38:28|51861.82
20:38:29|51864.29
20:38:30|51861.97
20:38:31|51865.88
20:38:32|51865.88
20:38:33|51865.69
20:38:34|51865.99
20:38:35|51865.88
20:38:36|51865.98
20:38:38|51863.65
20:38:39|51863.47
20:38:40|51864.09
20:38:41|51860.73
20:38:42|51867.26
20:38:43|51869.6
20:38:44|51867.17
20:38:45|51875.25
20:38:46|51874.82
20:38:47|51870.8
20:38:48|51871.91
20:38:49|51873.51
20:38:50|51873.13
20:38:51|51872.73
20:38:52|51870.01
20:38:53|51872.18
20:38:54|51869.99
20:38:55|51868.3
20:38:57|51864.39
20:38:57|51864.05
20:38:59|51865.37
20:39:00|51866.86
20:39:01|51872.4
20:39:02|51874.79
20:39:03|51874.91
20:39:04|51875.58
20:39:05|51875.67
20:39:06|51880.03
20:39:08|51883.94
20:39:09|51874.
20:39:10|51877.1
20:39:10|51880.
20:39:12|51881.81
20:39:12|51880.
20:39:14|51880.
20:39:15|51878.42
20:39:16|51878.87
20:39:17|51880.59
20:39:17|51881.24
20:39:19|51877.08
20:39:20|51875.99
20:39:21|51878.87
20:39:22|51873.34
20:39:23|51872.74
20:39:24|51872.
20:39:25|51872.
20:39:26|51874.42
20:39:27|51882.
20:39:28|51883.99
20:39:29|51880.48
20:39:30|51880.19
20:39:31|51881.62
20:39:32|51883.02
20:39:33|51880.02
20:39:34|51881.76
20:39:36|51875.87
20:39:37|51875.
20:39:38|51876.34
20:39:39|51877.33
20:39:40|51873.01
20:39:40|51867.99
20:39:42|51866.68
20:39:42|51868.97
20:39:44|51860.64
20:39:45|51864.04
20:39:46|51867.48
20:39:47|51866.27
20:39:48|51867.6
20:39:49|51867.36
20:39:50|51866.63
20:39:51|51868.06
20:39:52|51867.82
20:39:53|51866.34
20:39:54|51866.04
20:39:56|51869.42
20:39:56|51880.
20:39:57|51882.13
20:39:59|51880.28
20:40:00|51883.31
20:40:01|51885.08
20:40:02|51884.
20:40:03|51882.99
20:40:04|51882.14
20:40:05|51883.88
20:40:06|51886.
20:40:07|51884.6
20:40:07|51883.55
20:40:09|51883.91
20:40:09|51882.01
20:40:11|51883.54
20:40:12|51883.56
20:40:12|51884.96
20:40:14|51884.96
20:40:15|51885.02
20:40:15|51886.
20:40:17|51882.93
20:40:17|51879.48
20:40:18|51872.4
20:40:20|51862.96
20:40:21|51868.01
20:40:22|51870.14
20:40:22|51868.15
20:40:24|51864.41
20:40:25|51868.85
20:40:25|51868.73
20:40:26|51867.23
20:40:28|51868.04
20:40:29|51871.2
20:40:30|51868.01
20:40:30|51869.87
20:40:32|51871.79
20:40:33|51878.01
20:40:33|51879.49
20:40:35|51883.99
20:40:37|51891.05
20:40:38|51888.28
20:40:38|51885.07
20:40:40|51888.52
20:40:42|51888.51
20:40:42|51887.37
20:40:43|51888.25
20:40:45|51881.35
20:40:46|51885.69
20:40:47|51885.67
20:40:47|51888.83
20:40:48|51889.03
20:40:50|51888.18
20:40:50|51889.04
20:40:52|51890.51
20:40:53|51893.42
20:40:54|51890.98
20:40:54|51886.51
20:40:56|51891.18
20:40:57|51890.34
20:40:58|51890.55
20:40:58|51887.19
20:41:00|51887.28
20:41:01|51888.12
20:41:02|51889.87
20:41:03|51889.45
20:41:04|51885.08
20:41:05|51887.03
20:41:06|51890.54
20:41:07|51889.84
20:41:07|51887.34
20:41:08|51891.55
20:41:09|51887.62
20:41:11|51880.59
20:41:12|51893.41
20:41:13|51892.21
20:41:14|51889.96
20:41:15|51888.53
20:41:16|51886.64
20:41:18|51889.98
20:41:18|51889.46
20:41:20|51891.47
20:41:20|51897.19
20:41:21|51900.
20:41:22|51898.66
20:41:24|51896.89
20:41:24|51893.2
20:41:25|51893.97
20:41:26|51895.88
20:41:27|51893.86
20:41:29|51895.75
20:41:29|51894.33
20:41:31|51895.21
20:41:31|51893.99
20:41:33|51891.64
20:41:33|51887.12
20:41:35|51883.62
20:41:36|51888.24
20:41:36|51888.92
20:41:38|51886.66
20:41:40|51886.49
20:41:40|51884.25
20:41:42|51885.02
20:41:43|51885.42
20:41:44|51887.07
20:41:46|51889.08
20:41:47|51888.08
20:41:48|51890.
20:41:49|51891.48
20:41:50|51890.81
20:41:51|51892.93
20:41:52|51892.67
20:41:53|51892.79
20:41:54|51893.26
20:41:55|51892.51
20:41:57|51900.
20:41:58|51897.41
20:41:58|51895.65
20:42:00|51897.12
20:42:01|51897.45
20:42:03|51899.76
20:42:03|51898.86
20:42:04|51898.52
20:42:05|51890.41
20:42:07|51874.4
20:42:07|51873.81
20:42:08|51876.42
20:42:09|51876.93
20:42:11|51878.57
20:42:12|51879.02
20:42:12|51880.15
20:42:14|51883.1
20:42:14|51882.12
20:42:16|51879.61
20:42:16|51878.57
20:42:18|51878.74
20:42:18|51880.
20:42:19|51873.89
20:42:20|51865.18
20:42:21|51868.36
20:42:22|51868.43
20:42:23|51863.85
20:42:25|51860.98
20:42:25|51863.88
20:42:27|51864.2
20:42:27|51866.46
20:42:28|51856.93
20:42:30|51859.47
20:42:30|51863.99
20:42:31|51867.08
20:42:33|51864.07
20:42:33|51861.13
20:42:34|51864.
20:42:36|51863.54
20:42:37|51863.86
20:42:38|51839.26
20:42:39|51845.95
20:42:41|51843.14
20:42:41|51842.31
20:42:43|51841.72
20:42:44|51843.21
20:42:44|51844.66
20:42:46|51843.18
20:42:47|51843.84
20:42:48|51842.69
20:42:49|51843.76
20:42:49|51843.44
20:42:51|51841.51
20:42:52|51842.95
20:42:53|51844.89
20:42:54|51843.24
20:42:55|51843.08
20:42:56|51845.31
20:42:57|51847.75
20:42:58|51845.06
20:42:59|51848.
20:43:01|51845.32
20:43:02|51844.12
20:43:02|51844.12
20:43:03|51844.68
20:43:04|51849.55
20:43:06|51849.42
20:43:06|51848.14
20:43:07|51846.14
20:43:08|51845.65
20:43:09|51842.4
20:43:11|51844.71
20:43:11|51844.
20:43:13|51842.24
20:43:13|51844.09
20:43:14|51846.77
20:43:16|51842.85
20:43:16|51845.03
20:43:18|51859.23
20:43:19|51858.
20:43:20|51859.79
20:43:20|51855.14
20:43:21|51854.75
20:43:23|51856.77
20:43:25|51857.85
20:43:25|51855.8
20:43:26|51855.85
20:43:27|51873.62
20:43:28|51877.34
20:43:29|51876.02
20:43:30|51879.22
20:43:31|51877.88
20:43:32|51878.
20:43:33|51877.94
20:43:34|51876.62
20:43:36|51876.99
20:43:36|51873.46
20:43:37|51873.73
20:43:39|51870.47
20:43:40|51876.96
20:43:42|51871.99
20:43:42|51871.88
20:43:43|51873.64
20:43:45|51875.35
20:43:46|51875.59
20:43:47|51873.49
20:43:47|51870.
20:43:49|51876.01
20:43:49|51877.97
20:43:51|51879.97
20:43:51|51876.43
20:43:53|51875.63
20:43:54|51877.46
20:43:55|51880.42
20:43:55|51877.3
20:43:57|51878.
20:43:58|51877.88
20:43:59|51880.
20:44:00|51877.14
20:44:01|51882.01
20:44:02|51884.01
20:44:02|51883.03
20:44:03|51883.85
20:44:05|51884.69
20:44:05|51886.15
20:44:07|51880.57
20:44:07|51879.4
20:44:09|51882.42
20:44:09|51881.8
20:44:11|51884.28
20:44:12|51883.69
20:44:12|51882.28
20:44:14|51882.02
20:44:15|51874.57
20:44:16|51876.75
20:44:17|51876.48
20:44:18|51874.45
20:44:19|51874.
20:44:20|51872.99
20:44:21|51866.
20:44:22|51866.61
20:44:23|51872.84
20:44:24|51873.82
20:44:25|51870.19
20:44:26|51871.71
20:44:27|51872.58
20:44:28|51871.81
20:44:29|51871.31
20:44:30|51870.29
20:44:31|51866.83
20:44:32|51868.33
20:44:33|51868.49
20:44:34|51864.85
20:44:35|51865.25
20:44:36|51867.23
20:44:37|51867.38
20:44:38|51868.52
20:44:39|51870.26
20:44:40|51870.2
20:44:42|51871.53
20:44:43|51869.78
20:44:44|51872.16
20:44:44|51874.93
20:44:47|51873.69
20:44:48|51874.78
20:44:49|51876.
20:44:50|51872.55
20:44:51|51869.86
20:44:51|51870.33
20:44:54|51870.51
20:44:54|51870.51
20:44:55|51874.01
20:44:56|51878.28
20:44:58|51880.88
20:44:58|51881.09
20:44:59|51880.21
20:45:00|51883.41
20:45:01|51874.69
20:45:03|51876.93
20:45:04|51875.42
20:45:05|51875.91
20:45:05|51878.81
20:45:06|51880.14
20:45:07|51876.61
20:45:08|51879.99
20:45:10|51880.
20:45:11|51875.38
20:45:11|51875.03
20:45:12|51879.6
20:45:14|51877.3
20:45:14|51877.96
20:45:16|51877.76
20:45:16|51877.47
20:45:17|51875.46
20:45:18|51873.2
20:45:19|51865.11
20:45:20|51864.65
20:45:21|51865.08
20:45:22|51865.39
20:45:23|51863.29
20:45:24|51863.17
20:45:25|51862.69
20:45:26|51862.76
20:45:27|51874.39
20:45:28|51873.58
20:45:29|51870.57
20:45:31|51869.51
20:45:32|51866.36
20:45:33|51868.14
20:45:34|51873.32
20:45:35|51869.01
20:45:36|51871.99
20:45:37|51873.49
20:45:39|51874.59
20:45:39|51871.86
20:45:41|51874.25
20:45:43|51875.99
20:45:44|51870.8
20:45:45|51872.72
20:45:46|51871.95
20:45:47|51868.82
20:45:48|51868.81
20:45:48|51865.01
20:45:50|51866.49
20:45:51|51862.96
20:45:51|51863.76
20:45:53|51863.76
20:45:54|51860.72
20:45:55|51860.78
20:45:56|51854.
20:45:57|51852.13
20:45:58|51858.
20:45:59|51855.02
20:46:01|51853.2
20:46:01|51847.94
20:46:02|51847.09
20:46:03|51862.82
20:46:04|51861.64
20:46:05|51857.32
20:46:06|51856.37
20:46:07|51860.
20:46:08|51864.69
20:46:09|51859.17
20:46:11|51851.87
20:46:12|51850.23
20:46:13|51851.59
20:46:14|51851.59
20:46:15|51849.61
20:46:16|51848.41
20:46:17|51849.05
20:46:18|51845.
20:46:19|51847.45
20:46:20|51852.49
20:46:21|51852.39
20:46:22|51849.63
20:46:23|51848.53
20:46:24|51845.7
20:46:25|51846.26
20:46:26|51847.72
20:46:27|51849.09
20:46:29|51852.12
20:46:29|51851.55
20:46:30|51851.56
20:46:32|51852.28
20:46:33|51853.13
20:46:33|51849.84
20:46:35|51850.55
20:46:35|51847.86
20:46:36|51842.02
20:46:37|51844.3
20:46:38|51845.59
20:46:39|51842.51
20:46:40|51843.58
20:46:42|51843.12
20:46:42|51843.59
20:46:44|51846.64
20:46:45|51846.64
20:46:45|51846.62
20:46:47|51847.26
20:46:48|51851.01
20:46:49|51868.01
20:46:50|51872.63
20:46:52|51883.83
20:46:53|51876.18
20:46:54|51872.26
20:46:55|51869.3
20:46:56|51871.52
20:46:56|51875.35
20:46:58|51874.11
20:46:59|51873.28
20:46:59|51875.31
20:47:01|51872.88
20:47:02|51875.52
20:47:03|51875.87
20:47:03|51873.75
20:47:05|51873.44
20:47:06|51871.6
20:47:07|51865.89
20:47:08|51863.99
20:47:09|51873.11
20:47:09|51873.52
20:47:11|51872.33
20:47:11|51876.
20:47:13|51875.26
20:47:14|51875.87
20:47:15|51875.
20:47:15|51876.
20:47:17|51873.4
20:47:18|51875.55
20:47:18|51876.
20:47:20|51885.19
20:47:21|51882.45
20:47:21|51883.19
20:47:23|51885.99
20:47:24|51894.37
20:47:25|51890.9
20:47:26|51893.2
20:47:27|51888.02
20:47:28|51888.48
20:47:29|51894.76
20:47:30|51896.
20:47:31|51896.4
20:47:32|51891.59
20:47:33|51892.
20:47:34|51891.49
20:47:35|51891.49
20:47:36|51891.97
20:47:37|51890.31
20:47:38|51891.56
20:47:39|51887.46
20:47:40|51887.74
20:47:41|51881.98
20:47:42|51889.32
20:47:44|51890.
20:47:45|51886.04
20:47:46|51886.04
20:47:47|51886.65
20:47:49|51892.46
20:47:50|51888.4
20:47:51|51891.94
20:47:52|51892.76
20:47:53|51892.86
20:47:54|51892.56
20:47:55|51892.
20:47:56|51892.9
20:47:57|51892.9
20:47:59|51893.99
20:47:59|51894.47
20:48:00|51893.8
20:48:02|51896.67
20:48:02|51899.79
20:48:04|51900.98
20:48:05|51900.98
20:48:06|51899.7
20:48:06|51899.68
20:48:07|51897.24
20:48:08|51896.95
20:48:09|51897.92
20:48:11|51895.14
20:48:12|51895.14
20:48:12|51896.
20:48:13|51895.99
20:48:15|51897.06
20:48:16|51891.89
20:48:17|51889.98
20:48:18|51891.66
20:48:19|51889.92
20:48:20|51889.99
20:48:21|51893.9
20:48:22|51894.99
20:48:23|51894.83
20:48:24|51894.83
20:48:25|51897.2
20:48:26|51897.2
20:48:27|51897.37
20:48:27|51899.17
20:48:28|51896.15
20:48:30|51898.53
20:48:31|51897.99
20:48:32|51894.86
20:48:33|51894.86
20:48:34|51900.01
20:48:34|51902.
20:48:36|51898.58
20:48:37|51905.56
20:48:38|51900.
20:48:38|51895.91
20:48:39|51897.33
20:48:41|51898.47
20:48:42|51899.34
20:48:43|51899.73
20:48:45|51897.3
20:48:46|51895.56
20:48:47|51893.94
20:48:48|51897.53
20:48:48|51893.86
20:48:49|51890.
20:48:51|51884.
20:48:52|51877.38
20:48:53|51877.66
20:48:53|51877.94
20:48:55|51877.18
20:48:55|51875.5
20:48:57|51873.11
20:48:57|51873.11
20:48:58|51870.73
20:48:59|51864.42
20:49:01|51865.69
20:49:02|51866.01
20:49:03|51865.91
20:49:03|51867.43
20:49:04|51863.31
20:49:05|51861.2
20:49:06|51865.02
20:49:07|51864.9
20:49:09|51868.
20:49:09|51866.38
20:49:11|51867.
20:49:12|51866.
20:49:12|51864.08
20:49:14|51861.34
20:49:15|51863.43
20:49:15|51864.01
20:49:16|51863.87
20:49:18|51863.81
20:49:18|51867.01
20:49:19|51867.01
20:49:21|51859.39
20:49:21|51859.01
20:49:22|51861.99
20:49:23|51862.9
20:49:25|51866.41
20:49:25|51864.1
20:49:26|51866.15
20:49:27|51863.27
20:49:28|51866.
20:49:29|51865.99
20:49:31|51861.32
20:49:32|51859.29
20:49:32|51858.03
20:49:34|51860.32
20:49:35|51862.08
20:49:36|51862.08
20:49:36|51860.7
20:49:38|51863.06
20:49:39|51865.97
20:49:39|51865.85
20:49:41|51862.
20:49:42|51857.86
20:49:43|51858.03
20:49:44|51856.56
20:49:46|51858.25
20:49:47|51863.41
20:49:48|51860.94
20:49:49|51860.38
20:49:50|51865.17
20:49:51|51863.39
20:49:53|51864.65
20:49:54|51863.52
20:49:55|51866.03
20:49:56|51866.03
20:49:58|51866.51
20:49:59|51866.51
20:50:00|51865.47
20:50:01|51861.41
20:50:02|51862.25
20:50:03|51863.99
20:50:03|51861.49
20:50:05|51861.37
20:50:05|51859.5
20:50:06|51860.32
20:50:08|51860.
20:50:09|51857.06
20:50:10|51855.78
20:50:11|51851.82
20:50:12|51848.72
20:50:13|51849.72
20:50:14|51849.88
20:50:15|51850.91
20:50:16|51849.43
20:50:17|51847.76
20:50:18|51846.
20:50:20|51845.2
20:50:20|51839.83
20:50:21|51839.67
20:50:22|51838.78
20:50:23|51840.8
20:50:24|51840.73
20:50:26|51843.21
20:50:26|51836.84
20:50:27|51839.41
20:50:29|51835.87
20:50:30|51842.28
20:50:30|51844.82
20:50:33|51839.3
20:50:34|51839.56
20:50:34|51839.99
20:50:35|51827.86
20:50:37|51822.44
20:50:37|51824.55
20:50:38|51827.64
20:50:39|51828.94
20:50:40|51827.54
20:50:41|51817.76
20:50:42|51813.
20:50:43|51813.75
20:50:44|51821.85
20:50:45|51823.72
20:50:46|51821.82
20:50:48|51817.87
20:50:49|51821.95
20:50:49|51820.
20:50:52|51811.61
20:50:52|51810.3
20:50:54|51813.99
20:50:55|51816.
20:50:56|51819.39
20:50:57|51827.
20:50:58|51824.
20:50:59|51827.16
20:51:00|51829.88
20:51:01|51818.
20:51:02|51821.47
20:51:03|51820.1
20:51:04|51818.53
20:51:05|51824.1
20:51:06|51827.43
20:51:07|51825.15
20:51:08|51839.11
20:51:09|51858.36
20:51:10|51856.
20:51:11|51858.
20:51:12|51857.7
20:51:13|51857.9
20:51:14|51857.54
20:51:15|51857.29
20:51:16|51851.7
20:51:17|51855.86
20:51:18|51855.47
20:51:19|51856.43
20:51:20|51855.97
20:51:21|51849.83
20:51:22|51851.58
20:51:23|51850.93
20:51:24|51849.25
20:51:26|51855.42
20:51:26|51854.66
20:51:27|51851.88
20:51:28|51853.65
20:51:29|51855.31
20:51:30|51855.92
20:51:31|51849.83
20:51:32|51851.46
20:51:33|51849.85
20:51:34|51847.06
20:51:35|51848.38
20:51:36|51849.97
20:51:37|51850.45
20:51:38|51851.93
20:51:39|51855.52
20:51:41|51852.83
20:51:42|51848.98
20:51:42|51851.52
20:51:43|51851.33
20:51:44|51849.35
20:51:45|51849.88
20:51:47|51847.54
20:51:49|51852.73
20:51:50|51855.91
20:51:50|51853.37
20:51:51|51857.79
20:51:53|51866.78
20:51:54|51868.01
20:51:55|51861.92
20:51:55|51858.53
20:51:57|51852.47
20:51:59|51851.64
20:52:00|51851.87
20:52:01|51849.73
20:52:02|51847.26
20:52:02|51845.25
20:52:03|51850.09
20:52:04|51848.1
20:52:06|51837.53
20:52:06|51835.73
20:52:08|51834.74
20:52:09|51831.06
20:52:10|51831.02
20:52:10|51832.94
20:52:12|51835.46
20:52:12|51834.89
20:52:13|51836.44
20:52:15|51835.68
20:52:16|51834.9
20:52:17|51838.5
20:52:17|51836.29
20:52:19|51838.54
20:52:20|51838.54
20:52:21|51839.04
20:52:22|51836.
20:52:23|51838.62
20:52:24|51834.7
20:52:25|51831.4
20:52:26|51831.58
20:52:27|51832.48
20:52:28|51832.24
20:52:29|51827.44
20:52:30|51824.
20:52:31|51819.59
20:52:32|51819.89
20:52:33|51817.71
20:52:34|51814.64
20:52:35|51819.57
20:52:36|51820.44
20:52:37|51812.84
20:52:38|51812.38
20:52:39|51816.92
20:52:40|51817.26
20:52:41|51818.98
20:52:42|51817.46
20:52:43|51820.
20:52:44|51820.83
20:52:45|51821.08
20:52:46|51821.68
20:52:48|51822.12
20:52:50|51823.32
20:52:50|51821.54
20:52:52|51821.45
20:52:52|51821.45
20:52:53|51821.2
20:52:55|51821.45
20:52:56|51820.63
20:52:57|51816.02
20:52:58|51814.93
20:52:59|51814.8
20:53:00|51814.3
20:53:01|51814.62
20:53:02|51815.13
20:53:04|51812.48
20:53:04|51813.32
20:53:06|51810.67
20:53:07|51812.31
20:53:08|51812.29
20:53:09|51808.98
20:53:10|51811.39
20:53:11|51817.12
20:53:12|51814.93
20:53:12|51815.62
20:53:13|51811.95
20:53:14|51810.94
20:53:15|51816.
20:53:17|51826.82
20:53:18|51819.99
20:53:19|51821.18
20:53:20|51826.91
20:53:21|51820.83
20:53:22|51819.73
20:53:23|51819.32
20:53:24|51819.51
20:53:25|51819.51
20:53:27|51813.2
20:53:27|51811.94
20:53:29|51811.55
20:53:30|51812.15
20:53:31|51811.19
20:53:32|51809.54
20:53:33|51812.15
20:53:34|51811.7
20:53:35|51810.36
20:53:36|51810.1
20:53:38|51812.29
20:53:38|51812.29
20:53:39|51811.79
20:53:40|51814.8
20:53:42|51812.86
20:53:43|51811.27
20:53:44|51812.77
20:53:45|51814.51
20:53:46|51812.27
20:53:47|51815.01
20:53:49|51813.14
20:53:50|51823.25
20:53:52|51817.18
20:53:52|51817.41
20:53:53|51818.98
20:53:54|51816.97
20:53:56|51817.99
20:53:56|51817.77
20:53:58|51817.64
20:53:59|51817.76
20:54:01|51821.87
20:54:01|51817.06
20:54:02|51819.74
20:54:04|51814.18
20:54:04|51814.58
20:54:06|51814.58
20:54:07|51811.61
20:54:08|51814.45
20:54:09|51814.73
20:54:10|51814.98
20:54:11|51817.99
20:54:12|51819.52
20:54:13|51819.52
20:54:14|51816.7
20:54:14|51816.3
20:54:15|51815.7
20:54:17|51813.97
20:54:18|51809.45
20:54:19|51811.86
20:54:20|51811.72
20:54:21|51813.05
20:54:22|51813.05
20:54:23|51822.
20:54:23|51820.98
20:54:24|51822.
20:54:26|51824.
20:54:27|51824.
20:54:28|51824.
20:54:28|51825.55
20:54:30|51828.
20:54:31|51823.16
20:54:32|51825.99
20:54:33|51825.73
20:54:34|51821.22
20:54:35|51821.74
20:54:36|51819.99
20:54:37|51826.
20:54:38|51825.87
20:54:39|51832.02
20:54:39|51831.42
20:54:40|51828.3
20:54:42|51832.58
20:54:43|51830.16
20:54:44|51829.57
20:54:45|51832.24
20:54:46|51832.24
20:54:47|51836.61
20:54:48|51836.61
20:54:49|51840.5
20:54:51|51833.82
20:54:52|51833.45
20:54:53|51833.28
20:54:54|51831.49
20:54:55|51833.45
20:54:56|51833.88
20:54:57|51834.
20:54:58|51834.
20:54:59|51833.87
20:55:00|51830.31
20:55:01|51831.09
20:55:02|51828.29
20:55:03|51831.03
20:55:04|51827.75
20:55:06|51821.75
20:55:06|51823.62
20:55:07|51829.68
20:55:09|51829.49
20:55:10|51830.24
20:55:10|51829.29
20:55:12|51832.65
20:55:12|51838.
20:55:13|51835.75
20:55:14|51848.
20:55:15|51845.06
20:55:16|51845.02
20:55:17|51845.11
20:55:18|51845.8
20:55:20|51847.62
20:55:21|51847.73
20:55:21|51848.8
20:55:23|51848.44
20:55:24|51847.85
20:55:25|51846.29
20:55:26|51847.34
20:55:27|51848.
20:55:28|51849.67
20:55:29|51852.13
20:55:30|51847.28
20:55:31|51852.53
20:55:32|51855.01
20:55:33|51848.14
20:55:34|51850.1
20:55:35|51852.34
20:55:36|51850.58
20:55:37|51853.99
20:55:38|51850.65
20:55:39|51846.
20:55:40|51850.
20:55:41|51850.99
20:55:42|51849.99
20:55:44|51846.49
20:55:44|51827.6
20:55:46|51825.91
20:55:46|51826.
20:55:47|51826.88
20:55:49|51825.75
20:55:50|51823.89
20:55:52|51815.98
20:55:53|51817.54
20:55:55|51817.66
20:55:55|51819.3
20:55:56|51819.3
20:55:57|51816.12
20:55:58|51814.27
20:55:59|51812.09
20:56:00|51809.88
20:56:02|51804.01
20:56:03|51808.83
20:56:03|51812.02
20:56:04|51813.62
20:56:06|51816.
20:56:07|51816.15
20:56:08|51812.41
20:56:09|51814.99
20:56:10|51815.66
20:56:11|51811.28
20:56:12|51809.88
20:56:12|51811.83
20:56:13|51806.42
20:56:15|51807.84
20:56:16|51810.
20:56:17|51812.01
20:56:18|51814.16
20:56:19|51823.41
20:56:19|51822.66
20:56:21|51824.88
20:56:22|51821.94
20:56:23|51823.86
20:56:24|51821.2
20:56:25|51820.02
20:56:25|51823.23
20:56:27|51821.86
20:56:28|51821.86
20:56:29|51836.
20:56:30|51834.72
20:56:31|51837.6
20:56:32|51831.87
20:56:33|51838.
20:56:34|51836.95
20:56:35|51841.19
20:56:36|51841.88
20:56:37|51838.95
20:56:38|51841.15
20:56:39|51841.41
20:56:40|51836.89
20:56:41|51840.41
20:56:42|51844.6
20:56:43|51838.96
20:56:44|51829.82
20:56:45|51825.97
20:56:46|51824.54
20:56:47|51826.22
20:56:48|51830.37
20:56:49|51826.99
20:56:50|51825.7
20:56:51|51825.91
20:56:52|51827.48
20:56:53|51826.08
20:56:55|51812.88
20:56:55|51815.54
20:56:56|51816.57
20:56:58|51818.69
20:56:59|51825.
20:57:00|51824.
20:57:01|51823.88
20:57:03|51823.18
20:57:04|51825.12
20:57:04|51818.98
20:57:06|51820.
20:57:07|51822.8
20:57:08|51821.59
20:57:09|51821.44
20:57:10|51821.88
20:57:12|51823.72
20:57:12|51821.24
20:57:13|51823.2
20:57:15|51830.01
20:57:15|51823.33
20:57:16|51825.87
20:57:18|51827.17
20:57:19|51825.68
20:57:20|51825.67
20:57:21|51825.86
20:57:22|51819.53
20:57:23|51816.87
20:57:24|51819.96
20:57:25|51819.62
20:57:26|51805.48
20:57:27|51808.11
20:57:28|51808.11
20:57:29|51806.41
20:57:30|51808.
20:57:32|51814.39
20:57:33|51816.25
20:57:33|51816.
20:57:35|51816.
20:57:36|51816.
20:57:37|51815.88
20:57:37|51814.36
20:57:38|51809.58
20:57:40|51809.66
20:57:41|51809.44
20:57:41|51803.86
20:57:43|51806.14
20:57:44|51799.99
20:57:46|51803.13
20:57:46|51802.22
20:57:48|51804.
20:57:49|51798.3
20:57:49|51796.76
20:57:51|51798.72
20:57:51|51797.88
20:57:53|51799.99
20:57:54|51800.92
20:57:56|51803.46
20:57:57|51804.
20:57:57|51806.16
20:57:59|51804.27
20:58:00|51808.
20:58:01|51805.89
20:58:01|51809.39
20:58:03|51801.71
20:58:03|51801.71
20:58:05|51800.63
20:58:06|51813.28
20:58:08|51811.86
20:58:09|51811.84
20:58:09|51811.72
20:58:11|51813.99
20:58:12|51811.32
20:58:12|51818.31
20:58:13|51816.92
20:58:15|51817.73
20:58:16|51817.94
20:58:18|51819.24
20:58:19|51819.56
20:58:20|51819.44
20:58:20|51823.87
20:58:22|51820.71
20:58:23|51822.16
20:58:23|51823.72
20:58:25|51824.33
20:58:25|51822.5
20:58:26|51819.37
20:58:28|51821.2
20:58:29|51821.4
20:58:30|51822.32
20:58:31|51833.43
20:58:32|51829.57
20:58:33|51831.68
20:58:34|51830.8
20:58:35|51830.6
20:58:36|51831.44
20:58:37|51831.44
20:58:38|51830.
20:58:39|51830.98
20:58:39|51829.86
20:58:41|51829.08
20:58:42|51829.08
20:58:43|51829.83
20:58:44|51830.
20:58:44|51830.67
20:58:46|51830.67
20:58:47|51830.67
20:58:48|51830.66
20:58:48|51827.8
20:58:50|51829.97
20:58:51|51827.57
20:58:51|51830.
20:58:52|51828.
20:58:54|51829.75
20:58:56|51827.01
20:58:57|51823.99
20:58:58|51822.11
20:58:59|51822.11
20:59:00|51822.89
20:59:01|51821.67
20:59:02|51826.15
20:59:03|51828.3
20:59:04|51821.13
20:59:05|51821.51
20:59:06|51817.31
20:59:07|51811.6
20:59:08|51817.34
20:59:09|51814.78
20:59:10|51815.28
20:59:11|51813.19
20:59:12|51814.79
20:59:13|51808.24
20:59:14|51801.32
20:59:15|51806.35
20:59:16|51804.02
20:59:17|51807.03
20:59:18|51809.69
20:59:19|51805.6
20:59:20|51796.37
20:59:21|51797.86
20:59:22|51794.12
20:59:23|51798.05
20:59:24|51793.61
20:59:25|51799.58
20:59:26|51795.73
20:59:28|51795.95
20:59:28|51806.01
20:59:30|51798.11
20:59:31|51803.99
20:59:31|51803.85
20:59:33|51805.44
20:59:34|51805.99
20:59:34|51811.85
20:59:36|51809.58
20:59:36|51811.05
20:59:38|51802.39
20:59:39|51803.61
20:59:40|51803.02
20:59:41|51797.12
20:59:42|51801.12
20:59:43|51804.81
20:59:44|51798.01
20:59:45|51799.91
20:59:45|51800.97
20:59:47|51804.
20:59:48|51803.14
20:59:48|51808.54
20:59:50|51810.02
20:59:51|51813.79
20:59:52|51810.47
20:59:53|51822.01
20:59:54|51819.96
20:59:56|51826.15
20:59:57|51834.37
20:59:58|51827.71
20:59:58|51821.93
21:00:00|51823.83
21:00:01|51814.13
21:00:02|51818.48
21:00:03|51819.2
21:00:04|51828.
21:00:05|51833.41
21:00:06|51828.
21:00:07|51823.35
21:00:08|51827.6
21:00:09|51827.68
21:00:10|51822.
21:00:11|51816.91
21:00:12|51815.91
21:00:13|51810.17
21:00:13|51818.01
21:00:15|51821.53
21:00:16|51813.14
21:00:17|51814.
21:00:18|51814.56
21:00:19|51815.84
21:00:20|51814.91
21:00:21|51811.87
21:00:21|51816.91
21:00:22|51822.01
21:00:24|51819.32
21:00:25|51819.64
21:00:26|51821.99
21:00:27|51826.13
21:00:28|51828.15
21:00:29|51828.35
21:00:30|51829.08
21:00:31|51829.08
21:00:32|51830.68
21:00:33|51838.26
21:00:34|51838.55
21:00:35|51837.94
21:00:37|51838.79
21:00:37|51840.26
21:00:38|51839.59
21:00:39|51838.04
21:00:40|51839.47
21:00:42|51833.69
21:00:42|51834.31
21:00:43|51834.06
21:00:45|51825.84
21:00:46|51829.11
21:00:46|51829.35
21:00:48|51828.85
21:00:49|51828.37
21:00:50|51827.35
21:00:50|51828.41
21:00:51|51827.65
21:00:53|51829.05
21:00:54|51835.52
21:00:55|51835.16
21:00:56|51835.16
21:00:57|51839.67
21:00:57|51838.53
21:00:59|51838.7
21:01:00|51833.21
21:01:02|51839.6
21:01:02|51835.83
21:01:03|51833.44
21:01:05|51833.87
21:01:06|51834.98
21:01:07|51835.28
21:01:08|51836.6
21:01:08|51835.59
21:01:10|51838.62
21:01:10|51840.6
21:01:12|51841.47
21:01:13|51838.72
21:01:14|51836.41
21:01:15|51839.59
21:01:16|51840.31
21:01:17|51840.96
21:01:18|51841.08
21:01:19|51841.2
21:01:20|51840.13
21:01:20|51839.87
21:01:22|51837.99
21:01:23|51837.99
21:01:24|51836.43
21:01:25|51837.27
21:01:26|51839.19
21:01:27|51839.74
21:01:28|51837.11
21:01:28|51835.46
21:01:29|51838.08
21:01:31|51838.08
21:01:31|51840.48
21:01:33|51840.16
21:01:33|51834.49
21:01:34|51836.05
21:01:36|51836.78
21:01:37|51838.57
21:01:38|51839.73
21:01:39|51838.62
21:01:40|51836.57
21:01:42|51833.54
21:01:42|51828.
21:01:43|51830.3
21:01:44|51831.05
21:01:45|51828.94
21:01:46|51827.88
21:01:48|51827.19
21:01:48|51826.98
21:01:49|51826.98
21:01:51|51825.96
21:01:51|51827.31
21:01:53|51825.69
21:01:54|51825.56
21:01:54|51825.92
21:01:56|51826.2
21:01:57|51823.73
21:01:59|51821.43
21:02:00|51820.13
21:02:00|51826.87
21:02:01|51826.64
21:02:03|51830.63
21:02:05|51833.67
21:02:05|51832.5
21:02:07|51825.39
21:02:08|51823.97
21:02:08|51827.28
21:02:10|51828.52
21:02:11|51828.26
21:02:11|51828.52
21:02:13|51830.51
21:02:14|51828.36
21:02:15|51827.19
21:02:16|51828.08
21:02:17|51831.25
21:02:18|51827.88
21:02:19|51830.99
21:02:20|51829.66
21:02:21|51827.39
21:02:22|51832.4
21:02:23|51832.76
21:02:24|51833.46
21:02:25|51835.59
21:02:26|51834.38
21:02:27|51833.57
21:02:28|51832.56
21:02:29|51832.07
21:02:30|51832.79
21:02:31|51833.2
21:02:32|51833.24
21:02:33|51835.48
21:02:35|51843.88
21:02:36|51842.24
21:02:37|51841.61
21:02:38|51841.17
21:02:39|51842.
21:02:40|51843.47
21:02:41|51841.74
21:02:42|51840.23
21:02:43|51840.68
21:02:44|51839.99
21:02:45|51840.4
21:02:46|51840.92
21:02:47|51834.
21:02:48|51833.84
21:02:49|51831.1
21:02:50|51834.
21:02:51|51831.31
21:02:52|51823.7
21:02:53|51824.57
21:02:54|51825.87
21:02:55|51825.52
21:02:56|51826.17
21:02:57|51828.12
21:02:58|51829.
21:02:59|51827.39
21:03:01|51826.66
21:03:01|51823.16
21:03:02|51825.48
21:03:04|51822.73
21:03:04|51830.94
21:03:06|51830.74
21:03:06|51832.88
21:03:08|51836.
21:03:09|51836.
21:03:09|51828.48
21:03:11|51823.09
21:03:11|51826.9
21:03:13|51828.35
21:03:14|51824.24
21:03:15|51827.65
21:03:16|51827.65
21:03:16|51826.88
21:03:18|51825.36
21:03:18|51825.36
21:03:20|51828.59
21:03:20|51829.1
21:03:22|51827.94
21:03:22|51825.71
21:03:24|51825.87
21:03:25|51826.9
21:03:26|51827.86
21:03:27|51827.59
21:03:27|51824.92
21:03:29|51825.37
21:03:30|51825.37
21:03:31|51827.68
21:03:32|51827.68
21:03:33|51827.68
21:03:34|51827.68
21:03:35|51828.27
21:03:36|51829.04
21:03:37|51815.95
21:03:38|51810.35
21:03:39|51813.91
21:03:40|51812.12
21:03:41|51807.09
21:03:42|51799.07
21:03:43|51801.53
21:03:44|51802.43
21:03:45|51808.67
21:03:46|51806.17
21:03:47|51807.94
21:03:49|51803.49
21:03:49|51800.01
21:03:51|51799.67
21:03:52|51800.58
21:03:53|51794.02
21:03:54|51790.
21:03:54|51794.
21:03:56|51796.53
21:03:56|51795.16
21:03:58|51796.
21:04:00|51784.49
21:04:01|51782.37
21:04:01|51778.16
21:04:03|51778.05
21:04:04|51777.61
21:04:05|51780.13
21:04:06|51779.7
21:04:06|51776.66
21:04:08|51781.05
21:04:09|51779.19
21:04:10|51781.07
21:04:11|51780.08
21:04:12|51781.97
21:04:13|51778.03
21:04:14|51775.21
21:04:15|51779.91
21:04:16|51777.06
21:04:17|51766.
21:04:18|51761.83
21:04:19|51758.2
21:04:20|51762.38
21:04:21|51769.88
21:04:22|51774.05
21:04:23|51774.67
21:04:24|51779.69
21:04:25|51783.99
21:04:26|51792.
21:04:27|51789.45
21:04:28|51784.14
21:04:29|51785.61
21:04:30|51786.35
21:04:31|51784.6
21:04:32|51784.6
21:04:33|51780.08
21:04:34|51780.62
21:04:35|51784.12
21:04:36|51784.24
21:04:37|51781.24
21:04:39|51781.24
21:04:39|51782.61
21:04:40|51787.19
21:04:41|51784.12
21:04:42|51789.79
21:04:43|51786.15
21:04:44|51786.96
21:04:45|51790.24
21:04:47|51786.01
21:04:48|51782.
21:04:48|51780.86
21:04:50|51778.98
21:04:50|51781.08
21:04:51|51772.36
21:04:52|51777.97
21:04:53|51777.41
21:04:54|51778.93
21:04:55|51782.13
21:04:56|51780.42
21:04:58|51780.42
21:04:58|51782.41
21:04:59|51781.34
21:05:01|51779.61
21:05:02|51778.95
21:05:03|51775.79
21:05:04|51775.96
21:05:05|51774.13
21:05:07|51773.23
21:05:08|51767.64
21:05:09|51768.91
21:05:10|51770.
21:05:11|51766.95
21:05:12|51766.86
21:05:13|51765.81
21:05:13|51765.32
21:05:15|51765.31
21:05:16|51763.84
21:05:17|51763.74
21:05:18|51764.
21:05:19|51763.24
21:05:20|51764.06
21:05:21|51760.
21:05:21|51762.53
21:05:23|51762.54
21:05:24|51759.88
21:05:24|51761.88
21:05:26|51764.96
21:05:26|51764.1
21:05:28|51758.36
21:05:30|51761.07
21:05:31|51757.02
21:05:31|51759.56
21:05:33|51761.98
21:05:33|51761.56
21:05:34|51765.07
21:05:36|51758.65
21:05:36|51759.51
21:05:37|51756.33
21:05:39|51763.23
21:05:39|51764.69
21:05:40|51760.91
21:05:42|51750.13
21:05:42|51754.66
21:05:44|51754.28
21:05:45|51757.46
21:05:45|51757.86
21:05:47|51757.25
21:05:48|51757.56
21:05:48|51751.64
21:05:49|51751.63
21:05:50|51752.73
21:05:52|51753.11
21:05:53|51750.
21:05:54|51752.02
21:05:55|51753.46
21:05:55|51754.24
21:05:57|51753.23
21:05:58|51755.26
21:05:58|51755.05
21:06:00|51753.84
21:06:02|51756.14
21:06:02|51755.
21:06:04|51765.28
21:06:05|51760.54
21:06:06|51754.12
21:06:08|51760.13
21:06:09|51762.24
21:06:10|51764.25
21:06:11|51770.62
21:06:12|51770.96
21:06:13|51772.5
21:06:14|51771.04
21:06:15|51768.52
21:06:16|51765.57
21:06:17|51767.87
21:06:19|51762.62
21:06:19|51765.15
21:06:21|51765.15
21:06:21|51767.86
21:06:23|51767.86
21:06:23|51764.1
21:06:24|51764.1
21:06:25|51762.26
21:06:27|51763.2
21:06:27|51762.19
21:06:28|51762.07
21:06:30|51763.74
21:06:31|51759.14
21:06:32|51760.63
21:06:33|51760.62
21:06:34|51760.62
21:06:34|51763.59
21:06:35|51761.99
21:06:36|51761.99
21:06:38|51768.39
21:06:38|51770.05
21:06:40|51766.58
21:06:41|51766.3
21:06:42|51766.8
21:06:43|51769.92
21:06:44|51770.54
21:06:45|51762.5
21:06:46|51764.48
21:06:47|51763.67
21:06:48|51764.48
21:06:49|51760.78
21:06:50|51764.
21:06:51|51765.74
21:06:52|51765.74
21:06:53|51765.74
21:06:54|51763.19
21:06:55|51764.75
21:06:56|51764.87
21:06:57|51765.68
21:06:58|51764.69
21:06:59|51765.05
21:07:00|51766.73
21:07:01|51765.75
21:07:03|51762.21
21:07:03|51766.12
21:07:04|51772.01
21:07:06|51772.78
21:07:07|51776.12
21:07:08|51778.69
21:07:09|51776.32
21:07:11|51780.37
21:07:11|51782.45
21:07:13|51782.24
21:07:13|51783.16
21:07:14|51787.33
21:07:16|51783.11
21:07:16|51782.25
21:07:18|51776.34
21:07:19|51779.68
21:07:19|51779.68
21:07:21|51779.68
21:07:23|51779.91
21:07:24|51779.47
21:07:25|51779.47
21:07:25|51778.66
21:07:27|51778.66
21:07:27|51779.08
21:07:28|51782.8
21:07:30|51783.96
21:07:30|51789.19
21:07:32|51787.46
21:07:33|51782.88
21:07:33|51784.02
21:07:35|51782.85
21:07:36|51782.85
21:07:36|51783.9
21:07:38|51784.01
21:07:39|51786.75
21:07:40|51786.71
21:07:41|51786.5
21:07:42|51786.75
21:07:43|51785.88
21:07:44|51783.54
21:07:45|51785.88
21:07:46|51781.21
21:07:47|51784.53
21:07:48|51782.27
21:07:49|51785.98
21:07:50|51785.1
21:07:51|51785.1
21:07:52|51785.8
21:07:53|51787.28
21:07:54|51781.76
21:07:55|51782.75
21:07:56|51785.01
21:07:57|51785.86
21:07:58|51786.3
21:07:59|51785.79
21:08:01|51785.43
21:08:01|51779.46
21:08:02|51784.
21:08:04|51783.45
21:08:06|51790.74
21:08:07|51789.83
21:08:07|51790.38
21:08:09|51790.1
21:08:10|51788.71
21:08:11|51782.9
21:08:11|51785.37
21:08:13|51785.32
21:08:14|51788.81
21:08:15|51787.47
21:08:16|51788.15
21:08:17|51788.48
21:08:18|51787.89
21:08:19|51790.51
21:08:20|51792.87
21:08:21|51792.11
21:08:22|51790.88
21:08:23|51792.84
21:08:24|51790.62
21:08:25|51792.74
21:08:26|51792.74
21:08:27|51789.27
21:08:28|51788.24
21:08:29|51791.45
21:08:30|51791.66
21:08:31|51800.89
21:08:33|51799.03
21:08:34|51799.25
21:08:34|51794.44
21:08:36|51792.42
21:08:37|51792.
21:08:38|51789.4
21:08:39|51793.39
21:08:40|51793.86
21:08:41|51791.94
21:08:42|51794.26
21:08:44|51796.66
21:08:44|51795.46
21:08:45|51793.42
21:08:47|51797.85
21:08:47|51793.71
21:08:48|51793.14
21:08:49|51795.34
21:08:50|51795.17
21:08:51|51795.09
21:08:52|51795.09
21:08:54|51791.89
21:08:54|51789.98
21:08:56|51790.17
21:08:56|51789.76
21:08:57|51792.26
21:08:58|51791.31
21:09:00|51791.31
21:09:00|51792.01
21:09:02|51791.77
21:09:02|51790.48
21:09:04|51796.55
21:09:06|51797.71
21:09:07|51797.72
21:09:09|51797.
21:09:09|51795.67
21:09:11|51793.98
21:09:13|51793.57
21:09:13|51795.49
21:09:14|51795.49
21:09:15|51795.6
21:09:16|51796.53
21:09:18|51796.02
21:09:18|51795.88
21:09:20|51792.59
21:09:21|51792.72
21:09:21|51792.98
21:09:22|51791.14
21:09:23|51793.11
21:09:25|51793.8
21:09:26|51793.8
21:09:26|51796.41
21:09:28|51798.
21:09:29|51798.
21:09:29|51797.12
21:09:30|51799.24
21:09:31|51798.1
21:09:32|51798.39
21:09:33|51796.86
21:09:34|51796.86
21:09:35|51796.15
21:09:36|51796.15
21:09:37|51796.15
21:09:38|51809.21
21:09:39|51804.99
21:09:41|51804.02
21:09:41|51803.48
21:09:42|51805.3
21:09:44|51805.91
21:09:44|51806.
21:09:45|51804.27
21:09:46|51804.24
21:09:48|51805.2
21:09:48|51807.99
21:09:49|51805.2
21:09:50|51807.83
21:09:51|51807.82
21:09:52|51804.34
21:09:54|51806.17
21:09:55|51803.99
21:09:56|51806.17
21:09:56|51806.17
21:09:57|51807.43
21:09:58|51805.98
21:10:00|51803.87
21:10:00|51794.29
21:10:02|51797.64
21:10:03|51798.04
21:10:03|51800.
21:10:05|51810.25
21:10:06|51803.66
21:10:07|51801.47
21:10:09|51802.07
21:10:10|51802.1
21:10:11|51806.79
21:10:13|51809.28
21:10:14|51806.81
21:10:15|51801.02
21:10:15|51804.69
21:10:16|51805.78
21:10:17|51805.03
21:10:18|51809.4
21:10:19|51806.2
21:10:21|51817.6
21:10:22|51809.21
21:10:23|51803.97
21:10:24|51805.06
21:10:25|51802.94
21:10:27|51797.97
21:10:28|51794.64
21:10:28|51797.41
21:10:30|51792.05
21:10:31|51797.24
21:10:32|51794.15
21:10:33|51793.44
21:10:34|51792.4
21:10:35|51793.08
21:10:36|51795.93
21:10:37|51789.58
21:10:38|51787.47
21:10:39|51788.44
21:10:40|51790.93
21:10:41|51800.61
21:10:42|51802.02
21:10:43|51811.19
21:10:44|51810.1
21:10:45|51814.18
21:10:46|51813.91
21:10:47|51811.04
21:10:48|51811.04
21:10:49|51811.04
21:10:50|51810.52
21:10:51|51813.17
21:10:52|51812.17
21:10:53|51814.01
21:10:54|51809.94
21:10:55|51810.18
21:10:56|51811.1
21:10:57|51811.1
21:10:58|51814.94
21:10:59|51811.55
21:11:00|51810.07
21:11:01|51810.66
21:11:02|51811.75
21:11:03|51807.59
21:11:04|51812.22
21:11:05|51812.
21:11:07|51811.7
21:11:08|51812.89
21:11:09|51813.3
21:11:10|51813.99
21:11:11|51812.03
21:11:12|51812.15
21:11:13|51813.94
21:11:14|51813.37
21:11:14|51813.32
21:11:16|51814.97
21:11:17|51819.37
21:11:18|51816.52
21:11:19|51816.83
21:11:20|51818.8
21:11:21|51819.13
21:11:22|51813.01
21:11:23|51814.86
21:11:24|51813.51
21:11:25|51814.24
21:11:27|51814.24
21:11:28|51815.88
21:11:28|51810.26
21:11:30|51811.86
21:11:30|51811.35
21:11:31|51811.24
21:11:32|51811.
21:11:33|51811.54
21:11:35|51811.6
21:11:36|51809.91
21:11:37|51810.
21:11:38|51810.
21:11:39|51805.87
21:11:40|51805.88
21:11:41|51806.74
21:11:42|51803.64
21:11:43|51806.39
21:11:44|51807.28
21:11:45|51804.58
21:11:45|51803.76
21:11:47|51804.8
21:11:47|51805.81
21:11:49|51806.91
21:11:50|51805.67
21:11:50|51807.89
21:11:52|51807.88
21:11:53|51805.94
21:11:54|51800.89
21:11:55|51803.59
21:11:56|51806.27
21:11:57|51806.02
21:11:58|51807.78
21:11:59|51807.78
21:12:00|51811.09
21:12:01|51808.18
21:12:03|51807.41
21:12:03|51808.02
21:12:04|51808.13
21:12:05|51811.36
21:12:07|51808.63
21:12:08|51810.32
21:12:09|51804.72
21:12:11|51809.
21:12:11|51806.86
21:12:13|51811.74
21:12:13|51808.53
21:12:14|51808.26
21:12:16|51804.72
21:12:17|51808.27
21:12:18|51806.38
21:12:19|51810.58
21:12:20|51807.78
21:12:21|51807.78
21:12:22|51806.36
21:12:23|51807.78
21:12:24|51810.
21:12:25|51809.97
21:12:26|51809.
21:12:28|51809.31
21:12:29|51810.12
21:12:30|51810.69
21:12:31|51810.69
21:12:31|51810.71
21:12:33|51810.
21:12:34|51811.23
21:12:35|51813.87
21:12:36|51810.
21:12:36|51813.14
21:12:38|51812.47
21:12:38|51812.47
21:12:39|51812.47
21:12:40|51812.52
21:12:41|51811.92
21:12:43|51814.24
21:12:44|51812.01
21:12:44|51811.19
21:12:45|51810.16
21:12:47|51813.89
21:12:48|51810.8
21:12:48|51810.8
21:12:49|51810.14
21:12:51|51809.85
21:12:52|51814.13
21:12:53|51824.94
21:12:54|51822.73
21:12:55|51824.03
21:12:56|51828.
21:12:57|51825.99
21:12:57|51825.21
21:12:59|51828.05
21:13:01|51825.5
21:13:01|51826.
21:13:02|51827.59
21:13:03|51824.86
21:13:05|51822.
21:13:06|51824.4
21:13:07|51823.99
21:13:07|51826.15
21:13:09|51828.41
21:13:11|51827.81
21:13:12|51827.91
21:13:12|51832.78
21:13:14|51830.01
21:13:14|51830.12
21:13:16|51830.35
21:13:17|51830.08
21:13:18|51831.86
21:13:19|51834.73
21:13:20|51837.35
21:13:21|51837.69
21:13:22|51848.01
21:13:23|51850.24
21:13:24|51856.65
21:13:25|51859.3
21:13:26|51865.03
21:13:27|51859.99
21:13:28|51859.84
21:13:29|51859.97
21:13:30|51857.07
21:13:31|51859.5
21:13:32|51862.92
21:13:33|51865.99
21:13:34|51864.78
21:13:35|51864.71
21:13:36|51861.37
21:13:37|51866.47
21:13:38|51863.87
21:13:39|51863.82
21:13:40|51863.21
21:13:41|51862.41
21:13:42|51864.
21:13:43|51865.09
21:13:44|51865.09
21:13:45|51863.5
21:13:46|51862.85
21:13:47|51862.
21:13:48|51860.
21:13:49|51853.78
21:13:50|51859.3
21:13:51|51859.6
21:13:52|51859.6
21:13:53|51862.52
21:13:54|51860.95
21:13:55|51861.7
21:13:56|51861.28
21:13:57|51854.05
21:13:58|51856.27
21:13:59|51856.18
21:14:00|51856.81
21:14:01|51856.35
21:14:02|51856.35
21:14:04|51854.3
21:14:04|51854.3
21:14:05|51853.92
21:14:06|51848.97
21:14:07|51852.97
21:14:09|51851.06
21:14:10|51852.56
21:14:10|51844.
21:14:13|51846.83
21:14:13|51856.37
21:14:15|51850.9
21:14:16|51849.02
21:14:16|51849.86
21:14:17|51850.59
21:14:19|51850.23
21:14:19|51854.49
21:14:20|51853.
21:14:22|51852.01
21:14:23|51855.74
21:14:23|51860.
21:14:25|51856.67
21:14:25|51855.7
21:14:27|51856.18
21:14:28|51855.61
21:14:28|51862.65
21:14:30|51865.28
21:14:31|51861.16
21:14:31|51860.63
21:14:33|51859.88
21:14:34|51859.88
21:14:34|51858.8
21:14:36|51854.
21:14:36|51853.68
21:14:37|51852.17
21:14:39|51848.16
21:14:39|51851.16
21:14:40|51850.91
21:14:41|51849.3
21:14:42|51851.85
21:14:44|51849.21
21:14:45|51848.01
21:14:46|51849.83
21:14:47|51846.95
21:14:48|51849.41
21:14:49|51849.93
21:14:50|51845.22
21:14:51|51846.76
21:14:52|51847.65
21:14:53|51850.
21:14:54|51854.56
21:14:55|51856.13
21:14:56|51857.25
21:14:57|51857.25
21:14:58|51857.25
21:14:59|51855.1
21:15:01|51852.75
21:15:01|51848.97
21:15:02|51846.49
21:15:03|51848.13
21:15:04|51848.56
21:15:05|51849.46
21:15:06|51850.07
21:15:07|51851.27
21:15:08|51851.63
21:15:09|51855.07
21:15:11|51855.05
21:15:12|51852.28
21:15:13|51850.15
21:15:14|51852.12
21:15:15|51850.42
21:15:16|51853.05
21:15:17|51853.05
21:15:18|51853.05
21:15:19|51855.62
21:15:20|51854.14
21:15:21|51859.29
21:15:22|51860.13
21:15:23|51858.98
21:15:24|51859.13
21:15:24|51861.95
21:15:26|51859.19
21:15:28|51863.02
21:15:29|51861.89
21:15:29|51860.4
21:15:30|51861.7
21:15:31|51857.86
21:15:32|51855.26
21:15:33|51855.88
21:15:35|51855.64
21:15:35|51855.88
21:15:36|51855.88
21:15:38|51855.88
21:15:38|51856.
21:15:39|51849.36
21:15:40|51848.19
21:15:42|51853.29
21:15:42|51855.21
21:15:43|51853.72
21:15:44|51855.41
21:15:46|51855.04
21:15:46|51854.89
21:15:47|51853.8
21:15:49|51852.87
21:15:49|51852.87
21:15:51|51854.62
21:15:52|51854.
21:15:52|51854.
21:15:54|51854.
21:15:55|51854.
21:15:56|51854.
21:15:57|51854.
21:15:58|51855.94
21:15:59|51852.87
21:16:00|51854.52
21:16:01|51855.
21:16:02|51849.38
21:16:02|51849.88
21:16:04|51849.22
21:16:05|51851.67
21:16:06|51853.75
21:16:07|51854.66
21:16:08|51850.93
21:16:09|51855.07
21:16:10|51855.94
21:16:12|51858.12
21:16:13|51860.37
21:16:14|51858.69
21:16:15|51861.24
21:16:15|51859.8
21:16:16|51859.22
21:16:18|51860.
21:16:19|51858.82
21:16:20|51860.8
21:16:21|51860.92
21:16:22|51857.45
21:16:23|51855.01
21:16:24|51855.01
21:16:25|51852.68
21:16:27|51853.28
21:16:28|51852.01
21:16:28|51852.01
21:16:30|51854.46
21:16:31|51855.79
21:16:32|51858.62
21:16:33|51856.78
21:16:34|51857.25
21:16:35|51861.19
21:16:36|51857.96
21:16:36|51860.26
21:16:38|51860.26
21:16:39|51862.81
21:16:40|51857.94
21:16:41|51857.92
21:16:42|51861.15
21:16:43|51861.77
21:16:43|51857.39
21:16:45|51856.
21:16:46|51851.86
21:16:47|51852.45
21:16:49|51851.67
21:16:49|51850.03
21:16:50|51854.08
21:16:51|51852.81
21:16:52|51855.7
21:16:53|51855.7
21:16:54|51853.62
21:16:55|51853.62
21:16:56|51851.98
21:16:57|51851.87
21:16:58|51852.27
21:16:59|51852.02
21:17:00|51850.62
21:17:01|51855.21
21:17:02|51852.38
21:17:03|51853.84
21:17:05|51853.28
21:17:06|51856.5
21:17:06|51856.93
21:17:08|51854.72
21:17:09|51856.3
21:17:10|51856.64
21:17:11|51854.9
21:17:13|51851.47
21:17:14|51851.47
21:17:14|51851.47
21:17:16|51855.95
21:17:17|51852.25
21:17:18|51853.15
21:17:19|51856.08
21:17:20|51855.25
21:17:22|51851.19
21:17:22|51855.
21:17:24|51852.23
21:17:25|51851.26
21:17:26|51853.98
21:17:26|51853.98
21:17:28|51855.52
21:17:28|51857.85
21:17:29|51856.08
21:17:30|51856.62
21:17:32|51852.75
21:17:33|51852.08
21:17:33|51851.67
21:17:35|51851.67
21:17:36|51855.49
21:17:36|51855.
21:17:37|51853.99
21:17:39|51854.77
21:17:39|51855.
21:17:40|51855.
21:17:42|51855.
21:17:43|51855.
21:17:44|51851.62
21:17:45|51852.79
21:17:45|51852.79
21:17:47|51851.13
21:17:48|51852.65
21:17:49|51851.74
21:17:50|51851.62
21:17:50|51851.09
21:17:51|51852.6
21:17:53|51852.6
21:17:54|51855.16
21:17:55|51853.61
21:17:56|51853.68
21:17:57|51855.37
21:17:58|51853.21
21:17:59|51853.08
21:18:00|51851.3
21:18:01|51853.19
21:18:02|51854.23
21:18:03|51852.03
21:18:04|51854.47
21:18:05|51859.57
21:18:06|51853.94
21:18:07|51850.9
21:18:08|51850.
21:18:09|51852.
21:18:10|51856.28
21:18:11|51856.28
21:18:12|51857.59
21:18:13|51854.42
21:18:15|51852.57
21:18:16|51853.74
21:18:17|51853.95
21:18:18|51854.91
21:18:19|51854.91
21:18:20|51855.74
21:18:21|51853.04
21:18:22|51853.87
21:18:23|51853.87
21:18:24|51854.
21:18:25|51855.61
21:18:26|51855.61
21:18:27|51852.54
21:18:28|51852.54
21:18:29|51852.54
21:18:30|51858.33
21:18:31|51856.52
21:18:32|51857.77
21:18:33|51856.98
21:18:34|51855.5
21:18:35|51853.35
21:18:36|51853.35
21:18:38|51853.35
21:18:38|51853.35
21:18:39|51852.64
21:18:40|51852.68
21:18:41|51857.66
21:18:42|51856.
21:18:44|51857.99
21:18:44|51857.99
21:18:45|51856.11
21:18:46|51856.
21:18:47|51855.08
21:18:49|51855.41
21:18:50|51855.75
21:18:50|51855.88
21:18:51|51855.94
21:18:52|51855.11
21:18:54|51855.87
21:18:55|51855.87
21:18:56|51855.87
21:18:57|51855.87
21:18:58|51851.61
21:18:59|51854.
21:19:00|51851.6
21:19:01|51851.05
21:19:02|51852.83
21:19:03|51853.14
21:19:04|51855.85
21:19:05|51856.21
21:19:06|51855.55
21:19:07|51855.3
21:19:08|51855.3
21:19:10|51858.43
21:19:11|51862.45
21:19:12|51858.29
21:19:13|51858.29
21:19:14|51858.69
21:19:16|51867.07
21:19:16|51865.62
21:19:17|51867.13
21:19:18|51865.99
21:19:19|51864.
21:19:21|51862.01
21:19:22|51861.24
21:19:23|51863.99
21:19:24|51865.23
21:19:25|51864.57
21:19:26|51864.
21:19:27|51866.98
21:19:28|51869.76
21:19:28|51869.11
21:19:30|51865.59
21:19:31|51863.99
21:19:32|51865.46
21:19:33|51866.14
21:19:34|51867.25
21:19:35|51868.8
21:19:36|51868.34
21:19:37|51866.13
21:19:38|51867.28
21:19:39|51869.86
21:19:40|51867.51
21:19:41|51862.67
21:19:42|51865.96
21:19:43|51865.95
21:19:44|51864.06
21:19:45|51865.43
21:19:46|51862.01
21:19:47|51864.25
21:19:48|51863.74
21:19:49|51864.55
21:19:50|51864.
21:19:51|51864.87
21:19:53|51867.6
21:19:54|51867.48
21:19:54|51867.48
21:19:55|51865.41
21:19:56|51863.09
21:19:57|51865.15
21:19:59|51864.01
21:19:59|51865.05
21:20:01|51866.87
21:20:01|51864.7
21:20:02|51864.58
21:20:04|51865.
21:20:05|51864.16
21:20:06|51868.64
21:20:07|51866.28
21:20:08|51867.73
21:20:09|51866.01
21:20:10|51864.52
21:20:11|51858.32
21:20:12|51861.41
21:20:13|51860.81
21:20:14|51859.52
21:20:15|51860.88
21:20:16|51859.55
21:20:17|51859.42
21:20:19|51859.63
21:20:20|51858.32
21:20:21|51860.75
21:20:22|51858.59
21:20:23|51858.44
21:20:25|51858.81
21:20:25|51858.81
21:20:27|51858.25
21:20:27|51860.71
21:20:29|51860.71
21:20:30|51862.01
21:20:31|51861.62
21:20:32|51862.
21:20:33|51862.33
21:20:34|51861.
21:20:35|51861.32
21:20:36|51869.16
21:20:37|51869.16
21:20:38|51866.89
21:20:39|51867.01
21:20:40|51863.49
21:20:42|51862.43
21:20:42|51863.49
21:20:44|51862.63
21:20:44|51863.95
21:20:46|51863.87
21:20:46|51861.93
21:20:48|51859.81
21:20:48|51857.11
21:20:50|51855.37
21:20:51|51853.46
21:20:52|51855.94
21:20:53|51856.
21:20:54|51856.
21:20:54|51849.97
21:20:56|51847.75
21:20:56|51848.2
21:20:58|51853.47
21:20:59|51850.64
21:21:00|51849.93
21:21:02|51851.3
21:21:03|51853.99
21:21:04|51856.63
21:21:05|51853.18
21:21:06|51856.6
21:21:07|51854.82
21:21:08|51857.
21:21:10|51857.
21:21:11|51859.08
21:21:12|51854.92
21:21:13|51856.1
21:21:14|51855.56
21:21:15|51855.56
21:21:16|51857.98
21:21:17|51857.52
21:21:18|51855.37
21:21:19|51857.
21:21:21|51856.15
21:21:23|51856.39
21:21:24|51856.39
21:21:25|51856.39
21:21:26|51854.82
21:21:27|51855.81
21:21:29|51858.
21:21:30|51855.29
21:21:30|51855.29
21:21:32|51857.99
21:21:33|51858.07
21:21:33|51859.18
21:21:34|51857.11
21:21:36|51857.26
21:21:37|51861.08
21:21:38|51857.11
21:21:39|51855.69
21:21:40|51855.28
21:21:41|51854.63
21:21:42|51854.66
21:21:43|51853.25
21:21:44|51850.61
21:21:45|51849.73
21:21:46|51855.07
21:21:47|51854.37
21:21:48|51848.99
21:21:49|51849.69
21:21:50|51850.39
21:21:51|51850.8
21:21:52|51850.8
21:21:53|51850.8
21:21:54|51847.89
21:21:55|51846.6
21:21:56|51847.63
21:21:58|51847.63
21:21:58|51848.15
21:21:59|51847.29
21:22:00|51855.04
21:22:02|51851.23
21:22:02|51852.74
21:22:04|51855.46
21:22:05|51854.53
21:22:05|51853.35
21:22:06|51854.47
21:22:07|51854.71
21:22:08|51854.95
21:22:10|51855.07
21:22:11|51860.48
21:22:11|51861.45
21:22:12|51861.77
21:22:13|51858.27
21:22:15|51857.18
21:22:15|51858.
21:22:17|51861.61
21:22:17|51862.25
21:22:18|51857.53
21:22:19|51857.01
21:22:21|51857.
21:22:21|51861.39
21:22:23|51858.31
21:22:25|51860.11
21:22:26|51858.58
21:22:26|51857.51
21:22:27|51868.84
21:22:28|51867.86
21:22:30|51868.84
21:22:31|51871.9
21:22:32|51869.79
21:22:32|51870.02
21:22:33|51869.68
21:22:35|51866.86
21:22:36|51868.2
21:22:36|51869.
21:22:37|51873.27
21:22:38|51869.
21:22:40|51870.62
21:22:40|51870.75
21:22:42|51870.75
21:22:43|51871.14
21:22:44|51869.86
21:22:45|51870.
21:22:46|51868.77
21:22:48|51869.99
21:22:48|51864.
21:22:49|51866.
21:22:51|51863.65
21:22:51|51865.42
21:22:52|51867.62
21:22:54|51867.62
21:22:54|51866.21
21:22:55|51866.21
21:22:56|51866.21
21:22:58|51862.82
21:22:59|51861.29
21:23:00|51856.5
21:23:00|51865.
21:23:02|51866.09
21:23:03|51866.6
21:23:04|51866.6
21:23:04|51865.6
21:23:05|51869.79
21:23:07|51867.66
21:23:08|51867.93
21:23:08|51869.83
21:23:11|51868.31
21:23:12|51868.31
21:23:13|51869.36
21:23:14|51872.14
21:23:14|51877.16
21:23:16|51874.93
21:23:16|51877.2
21:23:18|51875.88
21:23:19|51880.53
21:23:19|51873.93
21:23:21|51876.
21:23:22|51874.25
21:23:24|51870.29
21:23:25|51863.99
21:23:26|51857.32
21:23:27|51854.48
21:23:29|51859.91
21:23:30|51861.94
21:23:32|51860.05
21:23:32|51859.13
21:23:33|51859.92
21:23:35|51856.9
21:23:36|51857.68
21:23:36|51857.68
21:23:37|51864.7
21:23:38|51864.15
21:23:40|51866.15
21:23:41|51872.85
21:23:42|51873.59
21:23:42|51872.89
21:23:43|51877.88
21:23:45|51877.75
21:23:45|51877.34
21:23:47|51875.59
21:23:48|51879.48
21:23:49|51881.31
21:23:50|51879.12
21:23:50|51880.67
21:23:51|51876.25
21:23:52|51875.22
21:23:53|51876.8
21:23:55|51875.61
21:23:55|51875.98
21:23:56|51876.26
21:23:57|51877.83
21:23:58|51874.74
21:23:59|51877.61
21:24:00|51877.94
21:24:01|51877.81
21:24:03|51877.68
21:24:03|51880.81
21:24:04|51877.47
21:24:06|51876.01
21:24:07|51874.08
21:24:08|51874.79
21:24:09|51873.8
21:24:10|51877.87
21:24:11|51876.43
21:24:12|51877.89
21:24:13|51877.89
21:24:14|51878.25
21:24:15|51877.59
21:24:16|51875.54
21:24:17|51874.15
21:24:18|51874.15
21:24:19|51875.9
21:24:20|51882.94
21:24:21|51891.01
21:24:22|51891.02
21:24:24|51889.09
21:24:25|51890.76
21:24:25|51886.75
21:24:27|51886.08
21:24:29|51886.78
21:24:29|51887.27
21:24:30|51887.88
21:24:31|51889.02
21:24:32|51893.13
21:24:33|51892.72
21:24:34|51890.01
21:24:36|51889.87
21:24:36|51889.49
21:24:38|51886.14
21:24:39|51886.8
21:24:40|51887.99
21:24:40|51891.95
21:24:41|51892.55
21:24:43|51892.55
21:24:45|51893.
21:24:45|51892.55
21:24:46|51892.55
21:24:47|51887.74
21:24:48|51887.04
21:24:49|51887.78
21:24:51|51890.1
21:24:51|51890.1
21:24:52|51889.17
21:24:54|51890.47
21:24:55|51888.62
21:24:56|51890.88
21:24:57|51892.31
21:24:58|51891.5
21:24:59|51892.19
21:25:00|51892.19
21:25:02|51889.25
21:25:03|51887.59
21:25:04|51889.64
21:25:05|51888.
21:25:06|51887.16
21:25:07|51898.01
21:25:08|51893.39
21:25:09|51890.46
21:25:10|51892.8
21:25:11|51901.95
21:25:12|51890.65
21:25:13|51891.21
21:25:14|51889.68
21:25:15|51889.8
21:25:16|51893.33
21:25:17|51898.99
21:25:18|51892.21
21:25:19|51891.88
21:25:20|51888.93
21:25:21|51882.71
21:25:22|51886.
21:25:23|51886.15
21:25:25|51887.65
21:25:26|51890.9
21:25:28|51888.4
21:25:29|51888.4
21:25:30|51888.4
21:25:31|51886.85
21:25:31|51884.68
21:25:33|51881.98
21:25:34|51884.95
21:25:34|51888.64
21:25:36|51891.44
21:25:37|51889.69
21:25:38|51892.83
21:25:38|51892.83
21:25:40|51896.
21:25:40|51892.48
21:25:42|51891.24
21:25:42|51892.47
21:25:44|51892.47
21:25:46|51894.25
21:25:46|51895.5
21:25:47|51887.97
21:25:48|51889.57
21:25:49|51887.69
21:25:50|51890.09
21:25:51|51883.84
21:25:52|51887.71
21:25:54|51888.48
21:25:54|51892.44
21:25:55|51888.14
21:25:56|51889.39
21:25:57|51889.65
21:25:58|51889.65
21:25:59|51888.01
21:26:00|51888.01
21:26:02|51887.44
21:26:02|51881.6
21:26:04|51884.58
21:26:05|51884.58
21:26:05|51884.58
21:26:06|51882.28
21:26:07|51882.82
21:26:09|51880.84
21:26:09|51882.11
21:26:11|51884.66
21:26:11|51884.66
21:26:13|51884.66
21:26:13|51884.
21:26:15|51883.98
21:26:16|51882.1
21:26:16|51882.1
21:26:17|51881.15
21:26:19|51882.9
21:26:19|51884.38
21:26:20|51886.1
21:26:21|51887.05
21:26:23|51891.75
21:26:24|51894.14
21:26:26|51892.22
21:26:26|51894.79
21:26:28|51895.09
21:26:29|51896.13
21:26:30|51897.8
21:26:31|51897.79
21:26:32|51892.59
21:26:33|51893.27
21:26:34|51893.27
21:26:35|51892.76
21:26:36|51891.84
21:26:37|51894.
21:26:38|51895.06
21:26:39|51896.92
21:26:40|51897.65
21:26:41|51900.
21:26:42|51893.34
21:26:43|51895.07
21:26:45|51894.14
21:26:46|51893.78
21:26:47|51896.
21:26:48|51894.91
21:26:49|51895.27
21:26:50|51899.41
21:26:51|51897.07
21:26:52|51897.13
21:26:53|51894.21
21:26:54|51893.15
21:26:56|51892.42
21:26:56|51892.01
21:26:57|51895.27
21:26:58|51895.36
21:26:59|51895.3
21:27:01|51896.53
21:27:01|51894.39
21:27:02|51893.56
21:27:04|51896.13
21:27:05|51895.
21:27:06|51896.
21:27:07|51896.
21:27:08|51896.
21:27:09|51896.
21:27:10|51894.13
21:27:11|51895.73
21:27:11|51894.48
21:27:12|51895.43
21:27:14|51896.
21:27:15|51894.12
21:27:15|51895.65
21:27:17|51897.98
21:27:18|51897.
21:27:19|51894.21
21:27:19|51896.15
21:27:21|51900.12
21:27:22|51896.78
21:27:23|51900.59
21:27:24|51900.59
21:27:25|51896.34
21:27:25|51898.
21:27:28|51901.27
21:27:29|51902.29
21:27:30|51900.95
21:27:32|51901.85
21:27:33|51900.78
21:27:33|51902.08
21:27:36|51903.08
21:27:37|51904.9
21:27:38|51902.76
21:27:38|51902.28
21:27:40|51909.12
21:27:40|51911.39
21:27:42|51908.79
21:27:44|51904.41
21:27:45|51906.13
21:27:45|51904.79
21:27:47|51906.23
21:27:48|51908.31
21:27:49|51910.
21:27:50|51904.15
21:27:51|51906.04
21:27:52|51905.53
21:27:53|51903.15
21:27:55|51903.87
21:27:56|51903.99
21:27:57|51899.45
21:27:57|51897.76
21:27:59|51896.86
21:28:00|51897.87
21:28:02|51896.58
21:28:03|51899.52
21:28:03|51898.62
21:28:04|51898.04
21:28:05|51896.06
21:28:06|51893.88
21:28:07|51894.83
21:28:09|51897.7
21:28:09|51898.06
21:28:10|51901.87
21:28:11|51899.85
21:28:12|51899.73
21:28:14|51899.67
21:28:15|51901.14
21:28:16|51898.45
21:28:17|51898.
21:28:17|51901.37
21:28:18|51899.05
21:28:19|51904.5
21:28:20|51905.
21:28:22|51905.
21:28:22|51909.87
21:28:23|51908.12
21:28:24|51908.33
21:28:25|51909.28
21:28:27|51905.35
21:28:28|51906.62
21:28:30|51906.72
21:28:30|51906.
21:28:32|51905.9
21:28:32|51903.72
21:28:34|51904.
21:28:35|51901.86
21:28:36|51902.26
21:28:37|51904.51
21:28:39|51903.94
21:28:39|51902.12
21:28:40|51905.4
21:28:42|51904.96
21:28:43|51903.73
21:28:44|51905.35
21:28:46|51905.97
21:28:46|51905.37
21:28:48|51905.37
21:28:48|51901.61
21:28:50|51901.61
21:28:51|51904.14
21:28:51|51904.06
21:28:52|51905.37
21:28:53|51901.6
21:28:54|51901.52
21:28:55|51901.52
21:28:56|51901.4
21:28:57|51900.44
21:28:59|51900.72
21:28:59|51897.
21:29:00|51897.21
21:29:01|51897.01
21:29:02|51898.39
21:29:04|51899.7
21:29:05|51899.81
21:29:07|51900.
21:29:07|51901.12
21:29:09|51901.12
21:29:09|51901.12
21:29:10|51901.
21:29:12|51899.93
21:29:12|51897.5
21:29:14|51898.31
21:29:14|51898.31
21:29:15|51901.2
21:29:16|51900.
21:29:18|51898.92
21:29:18|51901.97
21:29:19|51900.
21:29:20|51904.1
21:29:21|51905.67
21:29:22|51905.67
21:29:24|51904.87
21:29:25|51903.8
21:29:26|51902.78
21:29:27|51902.8
21:29:28|51904.99
21:29:29|51904.99
21:29:31|51905.98
21:29:32|51902.
21:29:33|51901.44
21:29:34|51901.77
21:29:35|51902.16
21:29:35|51903.
21:29:37|51899.9
21:29:38|51901.7
21:29:39|51901.99
21:29:40|51900.51
21:29:41|51899.14
21:29:42|51901.27
21:29:43|51900.94
21:29:44|51899.19
21:29:44|51896.
21:29:46|51894.85
21:29:46|51894.9
21:29:48|51893.8
21:29:49|51894.85
21:29:50|51895.72
21:29:51|51895.72
21:29:51|51900.52
21:29:53|51900.7
21:29:54|51900.7
21:29:54|51900.7
21:29:56|51900.7
21:29:57|51898.78
21:29:58|51899.81
21:29:59|51900.58
21:30:00|51899.57
21:30:00|51895.82
21:30:01|51897.12
21:30:03|51898.67
21:30:04|51904.
21:30:05|51901.66
21:30:06|51905.7
21:30:06|51904.9
21:30:08|51904.83
21:30:09|51901.33
21:30:10|51896.
21:30:11|51899.6
21:30:12|51898.68
21:30:13|51894.32
21:30:14|51895.99
21:30:15|51897.64
21:30:16|51897.97
21:30:17|51896.15
21:30:18|51896.36
21:30:19|51896.47
21:30:20|51896.88
21:30:21|51896.6
21:30:22|51896.17
21:30:23|51895.44
21:30:24|51894.42
21:30:25|51896.36
21:30:26|51896.28
21:30:27|51894.12
21:30:28|51896.
21:30:30|51894.53
21:30:31|51894.79
21:30:33|51895.16
21:30:34|51895.16
21:30:35|51897.12
21:30:35|51894.98
21:30:37|51896.87
21:30:37|51897.12
21:30:38|51900.62
21:30:39|51898.05
21:30:41|51897.62
21:30:42|51898.55
21:30:43|51902.12
21:30:44|51901.16
21:30:46|51900.
21:30:47|51899.69
21:30:47|51897.73
21:30:49|51897.37
21:30:50|51894.88
21:30:50|51896.22
21:30:52|51887.1
21:30:52|51893.2
21:30:54|51890.56
21:30:55|51890.
21:30:56|51883.28
21:30:57|51887.65
21:30:58|51882.61
21:30:59|51884.86
21:31:00|51880.97
21:31:01|51884.27
21:31:02|51883.43
21:31:03|51885.26
21:31:04|51888.02
21:31:05|51888.02
21:31:06|51889.99
21:31:07|51890.62
21:31:08|51892.63
21:31:09|51891.96
21:31:10|51901.99
21:31:11|51903.26
21:31:12|51906.16
21:31:13|51901.82
21:31:14|51905.88
21:31:15|51903.41
21:31:16|51902.21
21:31:17|51901.77
21:31:18|51903.56
21:31:19|51903.18
21:31:20|51905.9
21:31:21|51906.79
21:31:22|51903.81
21:31:23|51903.12
21:31:24|51905.76
21:31:25|51910.61
21:31:26|51907.14
21:31:27|51908.34
21:31:28|51907.92
21:31:29|51908.1
21:31:31|51911.16
21:31:32|51909.8
21:31:33|51909.8
21:31:34|51910.46
21:31:35|51911.07
21:31:36|51911.8
21:31:37|51910.74
21:31:38|51917.19
21:31:39|51914.63
21:31:40|51912.41
21:31:40|51912.22
21:31:42|51911.22
21:31:43|51912.67
21:31:44|51912.77
21:31:45|51912.25
21:31:46|51910.
21:31:48|51912.4
21:31:49|51912.
21:31:49|51912.65
21:31:50|51913.31
21:31:52|51913.98
21:31:53|51914.
21:31:53|51916.
21:31:54|51917.09
21:31:55|51917.47
21:31:56|51918.07
21:31:58|51917.88
21:31:59|51916.4
21:32:00|51918.96
21:32:02|51923.05
21:32:02|51920.79
21:32:03|51918.38
21:32:04|51920.39
21:32:06|51923.37
21:32:06|51924.18
21:32:08|51921.05
21:32:09|51922.26
21:32:10|51924.13
21:32:11|51924.
21:32:12|51924.27
21:32:14|51925.64
21:32:15|51921.67
21:32:16|51921.19
21:32:17|51923.99
21:32:17|51931.64
21:32:19|51930.74
21:32:20|51938.25
21:32:20|51920.85
21:32:22|51918.
21:32:23|51918.34
21:32:23|51922.51
21:32:25|51922.26
21:32:26|51933.72
21:32:27|51934.89
21:32:28|51933.31
21:32:28|51932.51
21:32:30|51931.59
21:32:32|51931.33
21:32:33|51931.38
21:32:34|51930.21
21:32:34|51925.58
21:32:37|51924.9
21:32:37|51926.59
21:32:38|51924.13
21:32:40|51924.
21:32:41|51927.32
21:32:41|51924.72
21:32:42|51926.1
21:32:43|51923.85
21:32:44|51926.
21:32:46|51924.79
21:32:47|51925.1
21:32:47|51925.23
21:32:48|51925.09
21:32:49|51921.67
21:32:50|51920.51
21:32:52|51922.
21:32:52|51920.49
21:32:54|51919.85
21:32:55|51920.4
21:32:55|51918.48
21:32:56|51914.
21:32:57|51915.
21:32:58|51915.67
21:32:59|51918.01
21:33:00|51920.73
21:33:01|51918.08
21:33:02|51920.93
21:33:03|51920.
21:33:05|51923.03
21:33:06|51928.85
21:33:06|51923.99
21:33:08|51925.68
21:33:08|51921.83
21:33:11|51921.09
21:33:11|51921.08
21:33:12|51918.96
21:33:13|51922.
21:33:14|51922.54
21:33:16|51925.19
21:33:16|51926.01
21:33:17|51929.11
21:33:18|51932.6
21:33:19|51933.02
21:33:21|51932.13
21:33:22|51933.43
21:33:22|51934.22
21:33:24|51934.
21:33:25|51934.
21:33:25|51932.5
21:33:27|51933.86
21:33:28|51934.
21:33:29|51935.4
21:33:30|51935.81
21:33:31|51932.
21:33:33|51929.86
21:33:33|51932.85
21:33:35|51933.26
21:33:36|51932.14
21:33:37|51932.14
21:33:38|51937.67
21:33:39|51934.13
21:33:40|51932.59
21:33:41|51934.
21:33:42|51932.93
21:33:43|51933.08
21:33:44|51932.94
21:33:45|51931.78
21:33:46|51934.52
21:33:47|51932.14
21:33:48|51936.
21:33:49|51933.24
21:33:50|51935.18
21:33:51|51933.12
21:33:52|51932.
21:33:53|51933.75
21:33:54|51934.43
21:33:55|51931.99
21:33:56|51931.99
21:33:57|51934.31
21:33:58|51930.9
21:33:59|51925.48
21:34:00|51929.88
21:34:01|51927.69
21:34:02|51933.25
21:34:03|51932.1
21:34:04|51931.13
21:34:05|51927.85
21:34:06|51924.03
21:34:07|51925.49
21:34:08|51925.48
21:34:09|51925.48
21:34:10|51927.69
21:34:12|51928.08
21:34:12|51929.08
21:34:13|51930.3
21:34:14|51929.26
21:34:16|51929.7
21:34:16|51929.7
21:34:17|51932.
21:34:18|51934.01
21:34:19|51934.
21:34:21|51936.24
21:34:21|51937.02
21:34:23|51941.3
21:34:24|51942.62
21:34:24|51942.62
21:34:26|51941.86
21:34:26|51944.29
21:34:27|51942.99
21:34:29|51942.98
21:34:30|51944.96
21:34:30|51941.92
21:34:31|51941.28
21:34:34|51940.84
21:34:35|51940.58
21:34:35|51943.99
21:34:37|51941.88
21:34:38|51941.88
21:34:40|51939.34
21:34:41|51940.
21:34:42|51939.72
21:34:42|51939.97
21:34:43|51942.74
21:34:45|51943.76
21:34:46|51939.5
21:34:46|51939.59
21:34:48|51942.42
21:34:49|51942.85
21:34:50|51941.33
21:34:50|51942.85
21:34:52|51943.99
21:34:53|51943.99
21:34:54|51946.24
21:34:55|51946.53
21:34:56|51944.83
21:34:56|51941.99
21:34:58|51939.29
21:34:59|51939.82
21:35:00|51939.95
21:35:01|51940.
21:35:02|51937.48
21:35:04|51939.18
21:35:06|51935.73
21:35:07|51938.31
21:35:08|51941.34
21:35:09|51941.56
21:35:10|51939.8
21:35:11|51940.48
21:35:12|51938.01
21:35:13|51938.76
21:35:14|51937.23
21:35:15|51937.23
21:35:17|51936.56
21:35:17|51937.23
21:35:18|51937.01
21:35:19|51937.04
21:35:20|51935.98
21:35:21|51937.38
21:35:22|51934.72
21:35:23|51938.76
21:35:25|51937.59
21:35:25|51936.28
21:35:27|51938.45
21:35:27|51935.
21:35:29|51935.
21:35:29|51935.09
21:35:30|51936.6
21:35:32|51932.12
21:35:32|51936.
21:35:34|51924.79
21:35:35|51922.13
21:35:37|51926.75
21:35:38|51929.99
21:35:39|51931.69
21:35:40|51927.53
21:35:41|51928.22
21:35:42|51931.47
21:35:43|51931.64
21:35:44|51931.13
21:35:45|51926.71
21:35:46|51929.62
21:35:48|51929.05
21:35:49|51928.66
21:35:50|51926.93
21:35:51|51926.46
21:35:52|51924.15
21:35:54|51925.43
21:35:55|51922.6
21:35:55|51918.73
21:35:57|51922.26
21:35:58|51924.76
21:35:59|51924.71
21:36:00|51923.67
21:36:00|51934.24
21:36:02|51935.47
21:36:03|51932.72
21:36:05|51935.57
21:36:05|51935.57
21:36:06|51937.7
21:36:07|51937.7
21:36:09|51936.
21:36:09|51938.12
21:36:11|51937.6
21:36:11|51941.16
21:36:12|51936.78
21:36:14|51938.68
21:36:14|51937.04
21:36:15|51937.04
21:36:17|51938.47
21:36:17|51937.88
21:36:18|51939.07
21:36:20|51942.08
21:36:21|51939.77
21:36:22|51940.
21:36:22|51939.4
21:36:24|51939.6
21:36:24|51939.6
21:36:25|51933.52
21:36:26|51935.8
21:36:27|51945.42
21:36:29|51945.99
21:36:30|51945.62
21:36:31|51945.22
21:36:32|51944.8
21:36:33|51947.16
21:36:34|51945.88
21:36:35|51945.64
21:36:36|51945.64
21:36:38|51947.48
21:36:39|51945.99
21:36:39|51948.59
21:36:41|51948.59
21:36:41|51949.74
21:36:43|51950.
21:36:44|51948.01
21:36:45|51947.61
21:36:46|51951.13
21:36:47|51948.9
21:36:48|51951.61
21:36:52|51947.
21:36:53|51947.78
21:36:54|51943.14
21:36:55|51943.54
21:36:56|51945.88
21:36:57|51943.61
21:36:58|51932.85
21:37:00|51936.12
21:37:01|51934.
21:37:01|51939.11
21:37:02|51937.24
21:37:04|51934.07
21:37:06|51935.87
21:37:06|51935.
21:37:07|51937.64
21:37:09|51936.
21:37:09|51936.
21:37:11|51939.6
21:37:12|51935.72
21:37:13|51934.78
21:37:15|51934.78
21:37:15|51936.31
21:37:16|51935.12
21:37:18|51939.35
21:37:19|51941.9
21:37:20|51941.72
21:37:21|51941.72
21:37:22|51936.61
21:37:23|51939.21
21:37:24|51939.21
21:37:25|51938.95
21:37:27|51941.73
21:37:28|51942.43
21:37:29|51943.57
21:37:30|51945.48
21:37:30|51945.77
21:37:31|51946.05
21:37:33|51947.84
21:37:34|51945.67
21:37:35|51945.67
21:37:35|51945.24
21:37:37|51945.24
21:37:38|51947.6
21:37:38|51945.61
21:37:40|51946.68
21:37:41|51944.85
21:37:42|51955.82
21:37:42|51943.9
21:37:44|51944.91
21:37:44|51942.36
21:37:46|51950.24
21:37:47|51948.41
21:37:48|51949.82
21:37:49|51948.45
21:37:51|51948.31
21:37:51|51951.82
21:37:52|51949.79
21:37:53|51947.94
21:37:55|51947.97
21:37:55|51946.12
21:37:56|51946.28
21:37:57|51942.02
21:37:58|51941.56
21:37:59|51939.95
21:38:01|51940.01
21:38:01|51946.56
21:38:03|51946.28
21:38:03|51944.
21:38:04|51942.23
21:38:05|51938.82
21:38:07|51940.31
21:38:07|51942.
21:38:09|51945.49
21:38:10|51943.33
21:38:10|51942.56
21:38:12|51947.68
21:38:13|51947.16
21:38:14|51945.55
21:38:15|51945.67
21:38:16|51946.83
21:38:18|51947.09
21:38:18|51946.84
21:38:20|51949.67
21:38:20|51952.9
21:38:21|51947.6
21:38:23|51950.
21:38:23|51947.84
21:38:25|51946.42
21:38:25|51946.41
21:38:27|51946.54
21:38:28|51947.
21:38:28|51952.33
21:38:30|51948.89
21:38:31|51949.21
21:38:32|51951.39
21:38:33|51950.01
21:38:34|51948.37
21:38:35|51948.37
21:38:36|51949.75
21:38:38|51948.35
21:38:39|51949.75
21:38:40|51950.38
21:38:41|51949.67
21:38:42|51950.
21:38:43|51949.2
21:38:44|51946.01
21:38:45|51950.06
21:38:46|51950.
21:38:47|51950.
21:38:48|51950.01
21:38:49|51949.2
21:38:50|51950.39
21:38:51|51947.25
21:38:52|51950.06
21:38:53|51950.33
21:38:54|51949.38
21:38:55|51952.4
21:38:56|51952.65
21:38:57|51950.02
21:38:58|51953.49
21:38:59|51951.14
21:39:00|51953.31
21:39:01|51948.31
21:39:02|51948.31
21:39:03|51947.97
21:39:04|51941.33
21:39:05|51943.95
21:39:06|51942.12
21:39:07|51941.08
21:39:08|51945.05
21:39:09|51943.14
21:39:10|51944.42
21:39:12|51944.
21:39:13|51944.47
21:39:15|51940.14
21:39:16|51942.48
21:39:17|51944.31
21:39:18|51942.66
21:39:19|51943.15
21:39:20|51942.9
21:39:21|51942.66
21:39:22|51940.67
21:39:23|51944.57
21:39:25|51945.11
21:39:25|51943.91
21:39:27|51944.68
21:39:28|51944.23
21:39:29|51942.86
21:39:30|51942.22
21:39:31|51942.48
21:39:32|51945.
21:39:33|51953.34
21:39:34|51950.56
21:39:35|51950.01
21:39:36|51949.58
21:39:36|51949.72
21:39:38|51949.14
21:39:39|51947.3
21:39:40|51945.43
21:39:41|51946.77
21:39:41|51947.57
21:39:43|51946.89
21:39:44|51944.91
21:39:45|51944.3
21:39:46|51945.79
21:39:47|51947.54
21:39:48|51945.46
21:39:49|51947.68
21:39:50|51945.09
21:39:51|51942.9
21:39:52|51944.42
21:39:53|51941.99
21:39:54|51941.34
21:39:55|51942.05
21:39:56|51942.75
21:39:57|51945.85
21:39:58|51946.99
21:40:00|51945.23
21:40:00|51941.2
21:40:02|51940.04
21:40:03|51941.13
21:40:04|51939.03
21:40:05|51940.4
21:40:06|51944.52
21:40:08|51946.71
21:40:09|51947.09
21:40:09|51947.12
21:40:10|51947.24
21:40:12|51947.24
21:40:13|51947.9
21:40:14|51947.5
21:40:14|51948.46
21:40:16|51949.27
21:40:17|51949.86
21:40:18|51948.42
21:40:19|51950.
21:40:21|51948.15
21:40:21|51949.48
21:40:22|51949.72
21:40:24|51953.86
21:40:25|51952.46
21:40:25|51952.66
21:40:27|51956.05
21:40:27|51952.8
21:40:29|51952.03
21:40:30|51950.48
21:40:31|51951.27
21:40:31|51951.57
21:40:32|51950.29
21:40:34|51951.88
21:40:35|51949.07
21:40:36|51950.
21:40:37|51951.27
21:40:38|51951.04
21:40:39|51949.01
21:40:40|51949.01
21:40:41|51950.71
21:40:42|51949.13
21:40:43|51952.01
21:40:44|51949.14
21:40:45|51946.95
21:40:46|51949.2
21:40:47|51946.
21:40:48|51943.9
21:40:49|51943.35
21:40:51|51943.47
21:40:51|51949.4
21:40:52|51943.79
21:40:54|51943.38
21:40:54|51942.96
21:40:55|51943.28
21:40:57|51941.21
21:40:58|51941.46
21:40:58|51944.75
21:40:59|51942.22
21:41:01|51947.44
21:41:02|51949.12
21:41:03|51945.54
21:41:04|51944.53
21:41:05|51947.
21:41:06|51946.85
21:41:07|51956.92
21:41:08|51957.3
21:41:09|51953.22
21:41:10|51952.74
21:41:11|51950.88
21:41:12|51953.25
21:41:13|51954.48
21:41:15|51955.
21:41:16|51957.99
21:41:17|51954.8
21:41:18|51954.74
21:41:18|51955.41
21:41:20|51951.49
21:41:21|51953.63
21:41:22|51952.46
21:41:23|51952.4
21:41:25|51955.02
21:41:25|51960.
21:41:27|51957.86
21:41:28|51957.21
21:41:29|51956.74
21:41:31|51960.
21:41:32|51958.27
21:41:33|51956.7
21:41:33|51955.33
21:41:34|51957.81
21:41:35|51953.84
21:41:37|51957.
21:41:37|51955.18
21:41:38|51958.03
21:41:40|51961.44
21:41:40|51958.38
21:41:41|51957.23
21:41:42|51959.
21:41:44|51956.76
21:41:44|51957.21
21:41:46|51955.74
21:41:46|51951.68
21:41:48|51949.81
21:41:48|51952.4
21:41:49|51951.1
21:41:50|51952.8
21:41:51|51951.7
21:41:53|51951.7
21:41:53|51948.61
21:41:54|51950.05
21:41:55|51950.04
21:41:56|51950.47
21:41:57|51951.71
21:41:59|51952.
21:41:59|51949.37
21:42:00|51953.17
21:42:02|51953.5
21:42:02|51952.
21:42:04|51951.33
21:42:05|51949.67
21:42:06|51946.95
21:42:07|51945.16
21:42:08|51945.47
21:42:09|51948.01
21:42:10|51951.78
21:42:11|51952.53
21:42:12|51957.86
21:42:13|51955.88
21:42:14|51957.03
21:42:16|51959.17
21:42:17|51955.68
21:42:18|51956.97
21:42:18|51955.
21:42:20|51955.4
21:42:22|51951.12
21:42:23|51953.44
21:42:24|51951.6
21:42:24|51954.19
21:42:26|51953.71
21:42:27|51955.3
21:42:28|51953.71
21:42:29|51953.09
21:42:30|51952.03
21:42:31|51954.04
21:42:33|51963.8
21:42:33|51961.39
21:42:34|51963.72
21:42:35|51962.07
21:42:36|51963.74
21:42:37|51963.
21:42:39|51962.49
21:42:40|51962.49
21:42:40|51961.95
21:42:41|51965.17
21:42:42|51972.42
21:42:44|51969.71
21:42:45|51970.51
21:42:46|51973.12
21:42:47|51976.18
21:42:48|51974.55
21:42:49|51983.5
21:42:50|51979.39
21:42:51|51982.16
21:42:52|51985.73
21:42:53|51983.02
21:42:54|51979.5
21:42:55|51974.01
21:42:56|51972.31
21:42:57|51975.1
21:42:58|51973.39
21:42:59|51973.65
21:43:00|51974.
21:43:01|51974.29
21:43:02|51974.
21:43:03|51976.31
21:43:04|51977.4
21:43:05|51977.4
21:43:06|51973.99
21:43:07|51969.66
21:43:08|51973.2
21:43:09|51976.39
21:43:10|51977.74
21:43:11|51977.96
21:43:12|51978.57
21:43:13|51978.34
21:43:14|51981.23
21:43:15|51982.99
21:43:17|51982.99
21:43:18|51983.17
21:43:19|51982.28
21:43:20|51983.6
21:43:21|51981.21
21:43:22|51981.33
21:43:23|51983.47
21:43:25|51981.32
21:43:25|51983.17
21:43:27|51982.48
21:43:27|51981.11
21:43:28|51981.01
21:43:29|51979.22
21:43:31|51978.51
21:43:31|51981.8
21:43:32|51979.27
21:43:33|51982.26
21:43:34|51981.1
21:43:36|51981.83
21:43:37|51983.75
21:43:37|51981.5
21:43:39|51979.99
21:43:40|51981.99
21:43:40|51984.58
21:43:42|51982.15
21:43:43|51983.03
21:43:44|51985.71
21:43:45|51983.36
21:43:45|51982.21
21:43:47|51985.43
21:43:48|51987.43
21:43:49|51985.24
21:43:50|51985.72
21:43:51|51984.14
21:43:52|51984.14
21:43:53|51987.09
21:43:54|51984.77
21:43:55|51984.44
21:43:56|51986.12
21:43:57|51985.84
21:43:58|51986.9
21:43:59|51986.38
21:44:00|51986.33
21:44:01|51984.1
21:44:02|51985.73
21:44:03|51985.73
21:44:04|51983.51
21:44:05|51982.15
21:44:06|51982.42
21:44:07|51983.73
21:44:08|51984.02
21:44:09|51980.96
21:44:10|51980.99
21:44:12|51981.36
21:44:12|51981.81
21:44:13|51983.17
21:44:15|51982.
21:44:16|51979.16
21:44:18|51979.12
21:44:18|51980.75
21:44:19|51982.83
21:44:21|51980.03
21:44:22|51981.
21:44:22|51978.75
21:44:24|51983.21
21:44:24|51982.42
21:44:25|51982.51
21:44:27|51985.52
21:44:27|51985.88
21:44:29|51987.99
21:44:30|51985.7
21:44:31|51985.7
21:44:32|51987.82
21:44:34|51995.01
21:44:35|51993.87
21:44:36|51990.64
21:44:36|51990.5
21:44:37|51988.79
21:44:38|51986.1
21:44:39|51984.95
21:44:41|51986.22
21:44:42|51990.
21:44:42|51986.46
21:44:43|51986.8
21:44:45|51987.63
21:44:45|51991.14
21:44:46|51989.12
21:44:48|51990.03
21:44:49|51990.86
21:44:50|51991.02
21:44:50|51991.38
21:44:52|51992.68
21:44:53|51993.85
21:44:54|51997.63
21:44:55|51995.33
21:44:56|51991.49
21:44:57|51992.56
21:44:58|51992.05
21:44:59|51992.61
21:45:00|51991.1
21:45:01|51983.99
21:45:02|51986.97
21:45:03|51986.62
21:45:04|51978.
21:45:05|51975.08
21:45:06|51974.23
21:45:07|51971.21
21:45:08|51982.01
21:45:09|51980.21
21:45:10|51985.75
21:45:11|51975.8
21:45:12|51976.86
21:45:13|51973.61
21:45:14|51964.34
21:45:15|51960.55
21:45:16|51961.84
21:45:17|51961.33
21:45:18|51962.32
21:45:19|51958.41
21:45:21|51958.3
21:45:21|51955.86
21:45:22|51955.72
21:45:23|51952.12
21:45:24|51954.18
21:45:25|51955.9
21:45:26|51957.46
21:45:28|51954.14
21:45:29|51954.82
21:45:29|51957.66
21:45:31|51957.66
21:45:32|51954.16
21:45:32|51954.16
21:45:33|51955.9
21:45:34|51956.37
21:45:36|51956.21
21:45:36|51953.97
21:45:38|51954.74
21:45:39|51953.67
21:45:40|51953.41
21:45:42|51953.55
21:45:42|51952.12
21:45:43|51953.56
21:45:44|51954.58
21:45:45|51954.58
21:45:46|51954.81
21:45:47|51954.82
21:45:48|51954.82
21:45:50|51954.41
21:45:50|51953.28
21:45:51|51950.36
21:45:52|51953.
21:45:53|51953.43
21:45:54|51953.77
21:45:55|51954.02
21:45:57|51954.09
21:45:58|51953.19
21:45:59|51956.53
21:46:00|51954.17
21:46:00|51954.21
21:46:02|51960.64
21:46:03|51962.61
21:46:03|51960.35
21:46:05|51958.91
21:46:07|51965.7
21:46:07|51962.7
21:46:09|51960.85
21:46:09|51957.87
21:46:10|51958.68
21:46:11|51960.4
21:46:12|51964.41
21:46:14|51961.88
21:46:14|51961.88
21:46:15|51960.79
21:46:16|51960.79
21:46:17|51962.97
21:46:19|51962.97
21:46:20|51962.48
21:46:21|51962.48
21:46:22|51964.2
21:46:24|51961.61
21:46:25|51961.66
21:46:25|51961.66
21:46:27|51957.37
21:46:27|51958.23
21:46:28|51958.23
21:46:30|51958.23
21:46:31|51955.33
21:46:32|51953.95
21:46:33|51953.95
21:46:35|51956.
21:46:36|51953.32
21:46:36|51953.32
21:46:37|51956.01
21:46:38|51953.28
21:46:40|51952.13
21:46:41|51955.04
21:46:42|51950.69
21:46:42|51952.01
21:46:44|51951.56
21:46:45|51949.65
21:46:45|51944.18
21:46:47|51944.42
21:46:47|51943.78
21:46:49|51941.66
21:46:50|51937.28
21:46:51|51937.13
21:46:52|51944.37
21:46:53|51942.13
21:46:54|51946.23
21:46:55|51948.3
21:46:57|51946.34
21:46:58|51944.3
21:46:58|51947.01
21:47:00|51951.45
21:47:01|51948.27
21:47:02|51949.84
21:47:02|51951.17
21:47:04|51948.73
21:47:05|51948.73
21:47:05|51948.73
21:47:07|51947.12
21:47:08|51948.63
21:47:09|51944.
21:47:09|51946.37
21:47:10|51945.63
21:47:12|51944.85
21:47:12|51947.27
21:47:13|51945.42
21:47:15|51944.65
21:47:16|51942.27
21:47:16|51941.41
21:47:18|51940.78
21:47:18|51943.31
21:47:20|51945.17
21:47:22|51944.78
21:47:23|51940.74
21:47:24|51943.69
21:47:25|51944.4
21:47:26|51945.47
21:47:27|51945.26
21:47:28|51947.42
21:47:29|51948.6
21:47:30|51947.12
21:47:30|51947.14
21:47:32|51943.88
21:47:34|51942.
21:47:35|51943.47
21:47:36|51946.35
21:47:37|51947.56
21:47:38|51943.59
21:47:39|51942.21
21:47:40|51942.21
21:47:41|51942.21
21:47:42|51942.92
21:47:43|51944.36
21:47:44|51946.01
21:47:45|51936.41
21:47:46|51938.63
21:47:47|51941.49
21:47:48|51941.48
21:47:49|51941.48
21:47:50|51941.36
21:47:52|51939.6
21:47:53|51937.07
21:47:53|51938.13
21:47:54|51942.
21:47:55|51940.73
21:47:56|51940.17
21:47:57|51940.51
21:47:59|51939.01
21:47:59|51932.76
21:48:00|51933.21
21:48:01|51936.23
21:48:02|51937.68
21:48:04|51940.
21:48:04|51940.73
21:48:05|51940.74
21:48:06|51938.53
21:48:07|51938.39
21:48:08|51937.9
21:48:10|51940.84
21:48:10|51938.02
21:48:12|51938.33
21:48:12|51939.42
21:48:13|51939.12
21:48:15|51940.42
21:48:15|51937.33
21:48:16|51937.33
21:48:17|51942.98
21:48:18|51936.93
21:48:19|51937.86
21:48:20|51937.86
21:48:21|51937.86
21:48:23|51937.31
21:48:24|51939.77
21:48:25|51940.55
21:48:27|51939.74
21:48:28|51937.43
21:48:28|51939.34
21:48:30|51940.2
21:48:31|51940.2
21:48:31|51941.55
21:48:33|51940.
21:48:34|51941.13
21:48:35|51942.17
21:48:35|51941.85
21:48:37|51940.48
21:48:38|51941.91
21:48:39|51937.71
21:48:40|51938.79
21:48:41|51937.82
21:48:42|51936.25
21:48:43|51938.11
21:48:44|51938.34
21:48:45|51941.16
21:48:46|51939.14
21:48:47|51938.38
21:48:48|51940.14
21:48:49|51939.91
21:48:50|51941.07
21:48:51|51939.52
21:48:52|51936.88
21:48:53|51937.68
21:48:54|51936.68
21:48:55|51933.87
21:48:56|51934.35
21:48:57|51936.96
21:48:58|51937.3
21:48:59|51937.05
21:49:00|51937.05
21:49:01|51935.61
21:49:02|51933.29
21:49:03|51934.9
21:49:04|51933.2
21:49:05|51934.99
21:49:06|51936.36
21:49:07|51936.96
21:49:08|51937.27
21:49:09|51938.21
21:49:11|51934.88
21:49:11|51935.91
21:49:12|51933.74
21:49:13|51933.68
21:49:14|51935.13
21:49:16|51935.45
21:49:16|51933.97
21:49:17|51933.94
21:49:18|51936.97
21:49:20|51937.92
21:49:21|51937.92
21:49:22|51935.12
21:49:23|51937.04
21:49:24|51933.32
21:49:25|51930.18
21:49:26|51931.11
21:49:28|51931.83
21:49:28|51931.21
21:49:30|51933.97
21:49:31|51934.1
21:49:32|51934.32
21:49:33|51934.32
21:49:34|51934.49
21:49:35|51935.07
21:49:36|51938.41
21:49:37|51936.27
21:49:38|51935.98
21:49:39|51937.42
21:49:40|51936.9
21:49:41|51935.65
21:49:42|51937.63
21:49:43|51938.63
21:49:44|51940.2
21:49:45|51938.02
21:49:46|51938.02
21:49:47|51937.88
21:49:48|51937.5
21:49:50|51937.5
21:49:51|51937.5
21:49:51|51940.1
21:49:53|51937.63
21:49:54|51937.13
21:49:55|51937.27
21:49:56|51937.2
21:49:56|51938.68
21:49:58|51938.74
21:49:59|51938.08
21:50:00|51942.45
21:50:01|51941.7
21:50:02|51940.66
21:50:03|51941.25
21:50:03|51941.16
21:50:05|51941.16
21:50:05|51941.85
21:50:06|51939.25
21:50:08|51942.33
21:50:08|51949.37
21:50:10|51956.
21:50:11|51964.02
21:50:12|51964.04
21:50:12|51958.32
21:50:13|51956.48
21:50:14|51954.2
21:50:16|51952.24
21:50:17|51950.87
21:50:18|51957.2
21:50:19|51964.01
21:50:20|51963.33
21:50:21|51961.75
21:50:22|51960.37
21:50:24|51962.
21:50:25|51964.15
21:50:26|51959.01
21:50:27|51961.98
21:50:28|51962.
21:50:29|51963.6
21:50:30|51966.
21:50:31|51965.
21:50:32|51973.17
21:50:34|51974.2
21:50:34|51971.3
21:50:36|51972.33
21:50:36|51969.28
21:50:38|51969.56
21:50:38|51971.
21:50:40|51972.47
21:50:40|51971.3
21:50:41|51973.57
21:50:43|51973.57
21:50:44|51974.01
21:50:45|51974.01
21:50:46|51973.74
21:50:46|51975.61
21:50:48|51980.
21:50:48|51976.01
21:50:50|51976.22
21:50:51|51978.75
21:50:52|51971.74
21:50:53|51972.01
21:50:54|51973.85
21:50:55|51972.46
21:50:56|51973.54
21:50:56|51973.54
21:50:57|51973.55
21:50:59|51968.98
21:51:00|51968.92
21:51:01|51970.21
21:51:02|51970.43
21:51:03|51970.75
21:51:03|51969.84
21:51:06|51965.84
21:51:06|51969.68
21:51:07|51967.69
21:51:09|51968.48
21:51:10|51958.
21:51:10|51960.77
21:51:11|51963.
21:51:12|51957.17
21:51:13|51965.72
21:51:14|51965.41
21:51:15|51962.89
21:51:16|51958.
21:51:17|51963.53
21:51:18|51966.01
21:51:20|51971.7
21:51:21|51967.78
21:51:21|51967.42
21:51:22|51967.93
21:51:24|51970.03
21:51:25|51971.37
21:51:27|51969.09
21:51:28|51970.12
21:51:28|51969.94
21:51:29|51966.65
21:51:31|51967.83
21:51:32|51966.91
21:51:33|51966.1
21:51:34|51957.86
21:51:36|51954.39
21:51:36|51945.2
21:51:37|51935.
21:51:39|51938.71
21:51:40|51943.34
21:51:40|51940.88
21:51:41|51944.77
21:51:43|51942.59
21:51:43|51946.73
21:51:44|51942.
21:51:46|51942.02
21:51:46|51941.85
21:51:48|51941.81
21:51:49|51939.39
21:51:50|51941.1
21:51:51|51940.98
21:51:52|51940.98
21:51:53|51938.19
21:51:54|51938.19
21:51:55|51938.19
21:51:56|51939.87
21:51:56|51939.16
21:51:57|51941.12
21:51:59|51939.79
21:51:59|51940.31
21:52:01|51941.21
21:52:02|51941.28
21:52:03|51941.99
21:52:04|51942.6
21:52:05|51942.49
21:52:06|51941.49
21:52:06|51940.12
21:52:08|51940.07
21:52:08|51942.8
21:52:10|51942.48
21:52:11|51944.1
21:52:11|51943.58
21:52:13|51944.1
21:52:14|51941.86
21:52:15|51944.36
21:52:16|51944.97
21:52:17|51948.61
21:52:18|51949.19
21:52:19|51945.88
21:52:20|51947.43
21:52:21|51951.
21:52:22|51949.13
21:52:23|51949.1
21:52:24|51948.93
21:52:26|51947.01
21:52:27|51948.98
21:52:28|51948.98
21:52:29|51947.76
21:52:30|51950.
21:52:31|51947.78
21:52:32|51947.78
21:52:34|51947.78
21:52:35|51945.85
21:52:36|51944.88
21:52:37|51943.88
21:52:38|51944.42
21:52:39|51942.97
21:52:40|51942.97
21:52:41|51946.98
21:52:42|51950.23
21:52:43|51949.53
21:52:44|51948.77
21:52:46|51947.34
21:52:46|51949.07
21:52:47|51949.07
21:52:49|51950.2
21:52:49|51949.35
21:52:51|51947.56
21:52:51|51949.64
21:52:52|51949.64
21:52:53|51947.22
21:52:54|51949.52
21:52:55|51953.99
21:52:57|51952.68
21:52:58|51951.74
21:52:59|51952.06
21:53:00|51951.6
21:53:01|51954.63
21:53:03|51951.54
21:53:03|51953.61
21:53:04|51951.76
21:53:05|51951.33
21:53:06|51951.33
21:53:07|51952.99
21:53:08|51950.12
21:53:09|51951.88
21:53:10|51951.88
21:53:11|51952.
21:53:12|51952.5
21:53:14|51955.44
21:53:14|51954.34
21:53:15|51955.24
21:53:16|51958.33
21:53:17|51958.43
21:53:18|51959.96
21:53:19|51954.49
21:53:20|51955.51
21:53:22|51956.
21:53:22|51953.88
21:53:24|51953.89
21:53:24|51954.
21:53:25|51944.7
21:53:27|51945.89
21:53:28|51947.33
21:53:30|51947.28
21:53:30|51945.88
21:53:32|51947.55
21:53:32|51949.87
21:53:34|51950.05
21:53:34|51952.6
21:53:35|51955.5
21:53:37|51953.1
21:53:37|51955.23
21:53:38|51956.88
21:53:39|51956.78
21:53:40|51956.78
21:53:42|51960.67
21:53:43|51957.69
21:53:43|51960.41
21:53:45|51960.67
21:53:45|51958.84
21:53:47|51958.84
21:53:48|51962.24
21:53:48|51962.47
21:53:50|51962.47
21:53:50|51963.99
21:53:52|51964.19
21:53:53|51963.1
21:53:54|51962.29
21:53:54|51962.28
21:53:56|51967.28
21:53:56|51967.59
21:53:58|51965.09
21:53:59|51962.91
21:54:00|51966.01
21:54:01|51970.68
21:54:02|51971.93
21:54:03|51972.75
21:54:04|51967.92
21:54:05|51966.27
21:54:07|51968.28
21:54:07|51967.2
21:54:08|51966.3
21:54:09|51966.29
21:54:10|51967.68
21:54:11|51963.24
21:54:13|51966.63
21:54:13|51969.88
21:54:14|51968.66
21:54:15|51968.58
21:54:16|51968.58
21:54:18|51968.78
21:54:19|51968.78
21:54:19|51970.76
21:54:20|51968.89
21:54:22|51967.59
21:54:23|51965.97
21:54:23|51964.71
21:54:25|51966.33
21:54:25|51966.12
21:54:27|51967.41
21:54:28|51967.36
21:54:29|51967.36
21:54:30|51966.99
21:54:31|51965.73
21:54:32|51963.83
21:54:33|51964.71
21:54:34|51963.42
21:54:35|51965.66
21:54:36|51965.66
21:54:37|51963.8
21:54:38|51960.2
21:54:39|51964.98
21:54:40|51966.18
21:54:41|51967.41
21:54:42|51966.23
21:54:44|51966.23
21:54:44|51965.06
21:54:45|51964.96
21:54:46|51968.1
21:54:48|51967.66
21:54:48|51961.4
21:54:49|51958.81
21:54:50|51959.35
21:54:51|51959.38
21:54:52|51959.67
21:54:53|51959.52
21:54:54|51959.52
21:54:55|51959.16
21:54:56|51959.73
21:54:57|51961.4
21:55:00|51959.23
21:55:01|51960.12
21:55:02|51960.22
21:55:03|51964.2
21:55:03|51961.96
21:55:04|51959.4
21:55:05|51960.34
21:55:07|51962.74
21:55:08|51966.53
21:55:08|51962.98
21:55:10|51962.93
21:55:10|51965.56
21:55:11|51964.63
21:55:12|51966.17
21:55:13|51967.43
21:55:15|51966.81
21:55:16|51965.13
21:55:16|51966.83
21:55:17|51969.49
21:55:19|51971.28
21:55:20|51970.97
21:55:21|51968.92
21:55:22|51968.18
21:55:23|51968.92
21:55:23|51968.92
21:55:24|51968.12
21:55:25|51969.
21:55:26|51968.41
21:55:29|51971.58
21:55:30|51970.45
21:55:31|51971.5
21:55:32|51971.31
21:55:33|51971.18
21:55:34|51969.13
21:55:36|51970.13
21:55:37|51972.1
21:55:38|51972.1
21:55:38|51970.13
21:55:39|51969.45
21:55:40|51971.08
21:55:42|51974.01
21:55:43|51973.44
21:55:44|51976.52
21:55:45|51976.66
21:55:47|51975.77
21:55:48|51978.87
21:55:49|51979.56
21:55:50|51980.4
21:55:51|51981.56
21:55:52|51980.82
21:55:53|51978.63
21:55:55|51980.94
21:55:55|51980.94
21:55:56|51980.94
21:55:58|51979.73
21:55:58|51977.2
21:56:00|51977.9
21:56:00|51978.
21:56:01|51978.84
21:56:03|51975.24
21:56:03|51979.48
21:56:04|51977.93
21:56:05|51977.08
21:56:06|51976.63
21:56:07|51977.34
21:56:08|51975.83
21:56:09|51975.73
21:56:10|51977.32
21:56:11|51975.35
21:56:13|51976.65
21:56:13|51976.24
21:56:14|51977.88
21:56:15|51979.31
21:56:17|51979.18
21:56:18|51975.8
21:56:19|51975.8
21:56:20|51977.47
21:56:21|51976.29
21:56:22|51977.33
21:56:23|51975.79
21:56:24|51976.71
21:56:25|51975.
21:56:26|51977.22
21:56:27|51977.22
21:56:28|51977.88
21:56:30|51980.91
21:56:30|51981.27
21:56:32|51979.6
21:56:33|51979.73
21:56:34|51979.73
21:56:35|51976.42
21:56:36|51976.79
21:56:37|51982.
21:56:38|51980.12
21:56:39|51981.
21:56:40|51979.47
21:56:41|51975.81
21:56:42|51976.75
21:56:43|51979.6
21:56:44|51977.75
21:56:45|51976.
21:56:47|51977.13
21:56:48|51976.12
21:56:48|51976.12
21:56:49|51975.28
21:56:50|51975.32
21:56:52|51980.25
21:56:53|51981.01
21:56:54|51981.22
21:56:55|51980.38
21:56:56|51972.
21:56:57|51974.95
21:56:58|51972.98
21:56:59|51971.95
21:56:59|51974.
21:57:01|51976.04
21:57:02|51974.
21:57:02|51973.98
21:57:04|51975.36
21:57:04|51978.
21:57:06|51976.12
21:57:07|51978.09
21:57:08|51976.12
21:57:09|51976.12
21:57:10|51976.52
21:57:10|51976.52
21:57:12|51979.2
21:57:12|51979.29
21:57:15|51978.12
21:57:15|51978.12
21:57:16|51980.56
21:57:17|51979.43
21:57:18|51981.7
21:57:19|51981.22
21:57:21|51979.62
21:57:21|51980.59
21:57:22|51978.57
21:57:23|51978.57
21:57:24|51978.57
21:57:25|51978.57
21:57:27|51977.89
21:57:27|51975.97
21:57:28|51973.59
21:57:30|51973.59
21:57:31|51975.95
21:57:32|51975.93
21:57:32|51976.88
21:57:33|51978.17
21:57:34|51978.17
21:57:35|51965.87
21:57:37|51960.67
21:57:38|51961.2
21:57:39|51965.25
21:57:40|51965.2
21:57:41|51965.05
21:57:42|51964.94
21:57:44|51965.26
21:57:44|51968.61
21:57:46|51970.01
21:57:47|51970.88
21:57:48|51970.88
21:57:49|51968.86
21:57:49|51970.78
21:57:51|51971.36
21:57:53|51969.41
21:57:53|51971.99
21:57:55|51973.01
21:57:56|51983.77
21:57:57|51980.81
21:57:58|51980.11
21:57:59|51980.83
21:58:00|51982.
21:58:01|51981.93
21:58:02|51983.63
21:58:03|51984.69
21:58:04|51982.47
21:58:05|51981.75
21:58:06|51991.54
21:58:07|51988.97
21:58:08|51986.98
21:58:09|51986.97
21:58:10|51987.24
21:58:11|51987.11
21:58:12|51992.83
21:58:13|51995.01
21:58:14|51993.55
21:58:15|51995.
21:58:16|51993.21
21:58:17|51991.6
21:58:18|51994.28
21:58:19|51994.13
21:58:20|51997.61
21:58:22|51998.5
21:58:23|52000.
21:58:24|52001.85
21:58:25|52004.
21:58:25|52008.
21:58:26|52009.88
21:58:28|52006.22
21:58:28|52006.34
21:58:30|52007.99
21:58:31|52007.05
21:58:32|52007.05
21:58:33|52007.55
21:58:35|52005.66
21:58:35|52005.66
21:58:37|52005.3
21:58:38|52004.19
21:58:40|52002.27
21:58:40|52003.77
21:58:42|52005.99
21:58:42|52005.99
21:58:43|52004.19
21:58:44|52006.73
21:58:45|52007.4
21:58:46|52006.81
21:58:48|52003.15
21:58:49|52005.72
21:58:49|52003.74
21:58:51|52004.41
21:58:52|52003.07
21:58:53|52000.69
21:58:54|51999.88
21:58:54|51997.99
21:58:56|51996.53
21:58:57|51994.63
21:58:58|51995.86
21:58:59|51993.41
21:59:00|51993.17
21:59:01|51992.66
21:59:02|51993.66
21:59:03|51993.53
21:59:04|51994.
21:59:05|51992.99
21:59:07|51995.3
21:59:07|51993.16
21:59:08|51991.35
21:59:09|51993.08
21:59:11|51993.
21:59:12|51994.12
21:59:13|51995.13
21:59:13|51994.01
21:59:15|51995.59
21:59:16|51995.59
21:59:16|51994.17
21:59:17|51991.79
21:59:18|51991.79
21:59:20|51999.73
21:59:20|51998.38
21:59:22|51994.76
21:59:22|51996.09
21:59:24|51995.21
21:59:24|51995.12
21:59:25|51994.
21:59:27|51994.54
21:59:28|51994.29
21:59:28|51993.88
21:59:29|51994.28
21:59:30|51995.85
21:59:32|51994.18
21:59:34|51990.15
21:59:34|51988.01
21:59:35|51980.84
21:59:36|51980.25
21:59:38|51979.9
21:59:39|51981.86
21:59:40|51981.86
21:59:40|51982.4
21:59:42|51981.96
21:59:42|51980.07
21:59:44|51980.21
21:59:45|51979.77
21:59:46|51982.83
21:59:47|51984.07
21:59:48|51984.07
21:59:49|51981.26
21:59:50|51986.78
21:59:51|51984.
21:59:52|51980.61
21:59:53|51979.57
21:59:55|51977.82
22:00:01|51974.25
22:00:01|51974.25
22:00:03|51975.49
22:00:04|51973.13
22:00:05|51974.01
22:00:06|51975.65
22:00:07|51974.68
22:00:08|51969.63
22:00:08|51971.91
22:00:09|51976.13
22:00:11|51970.56
22:00:12|51969.22
22:00:13|51970.
22:00:14|51969.36
22:00:15|51968.4
22:00:15|51970.9
22:00:16|51974.16
22:00:18|51976.1
22:00:19|51976.57
22:00:19|51976.04
22:00:21|51976.01
22:00:21|51977.49
22:00:23|51977.16
22:00:24|51975.47
22:00:25|51975.47
22:00:26|51975.47
22:00:26|51977.62
22:00:28|51978.81
22:00:29|51977.61
22:00:29|51978.25
22:00:31|51977.
22:00:31|51977.
22:00:33|51976.5
22:00:34|51976.9
22:00:35|51976.9
22:00:36|51974.49
22:00:37|51972.61
22:00:38|51972.61
22:00:39|51974.52
22:00:40|51970.9
22:00:42|51971.91
22:00:42|51971.28
22:00:44|51972.77
22:00:45|51970.9
22:00:45|51974.64
22:00:46|51974.51
22:00:48|51974.39
22:00:49|51975.51
22:00:50|51974.59
22:00:51|51974.69
22:00:52|51974.99
22:00:53|51976.39
22:00:54|51972.9
22:00:55|51974.3
22:00:56|51974.03
22:00:57|51974.03
22:00:58|51970.9
22:01:00|51970.16
22:01:01|51970.
22:01:01|51973.67
22:01:02|51969.28
22:01:03|51968.26
22:01:05|51970.
22:01:05|51973.18
22:01:06|51970.25
22:01:07|51971.15
22:01:08|51967.74
22:01:09|51967.39
22:01:10|51962.26
22:01:11|51967.33
22:01:13|51965.41
22:01:14|51965.15
22:01:15|51964.81
22:01:16|51963.47
22:01:16|51964.
22:01:18|51963.44
22:01:18|51965.94
22:01:19|51964.39
22:01:20|51962.01
22:01:22|51964.87
22:01:23|51967.78
22:01:24|51965.1
22:01:24|51965.06
22:01:26|51970.52
22:01:27|51967.42
22:01:28|51966.45
22:01:29|51965.83
22:01:30|51967.27
22:01:30|51965.98
22:01:32|51966.31
22:01:32|51966.31
22:01:33|51966.31
22:01:36|51966.31
22:01:36|51967.81
22:01:37|51967.81
22:01:38|51968.27
22:01:40|51968.42
22:01:41|51967.88
22:01:42|51964.35
22:01:43|51965.56
22:01:44|51965.56
22:01:44|51965.39
22:01:46|51962.15
22:01:46|51960.57
22:01:48|51963.94
22:01:49|51962.12
22:01:50|51960.85
22:01:51|51962.84
22:01:51|51962.84
22:01:52|51963.59
22:01:54|51963.59
22:01:55|51960.38
22:01:55|51960.86
22:01:56|51958.48
22:01:58|51961.65
22:01:58|51960.02
22:02:00|51960.41
22:02:00|51959.82
22:02:01|51961.28
22:02:03|51963.09
22:02:03|51964.19
22:02:05|51961.6
22:02:05|51961.6
22:02:06|51961.21
22:02:08|51960.13
22:02:08|51960.13
22:02:10|51958.85
22:02:11|51960.21
22:02:11|51957.71
22:02:12|51963.75
22:02:13|51961.56
22:02:15|51961.56
22:02:15|51960.84
22:02:16|51958.98
22:02:17|51959.72
22:02:18|51958.62
22:02:19|51954.95
22:02:20|51956.99
22:02:21|51956.99
22:02:23|51953.72
22:02:24|51954.97
22:02:24|51954.97
22:02:26|51956.13
22:02:27|51956.42
22:02:27|51954.23
22:02:28|51955.23
22:02:29|51958.24
22:02:31|51963.34
22:02:32|51964.
22:02:33|51964.1
22:02:33|51962.04
22:02:34|51947.98
22:02:35|51959.94
22:02:37|51957.48
22:02:38|51965.97
22:02:39|51961.64
22:02:40|51963.72
22:02:41|51961.43
22:02:43|51961.06
22:02:44|51962.
22:02:45|51966.54
22:02:45|51972.17
22:02:47|51970.3
22:02:48|51971.17
22:02:49|51972.
22:02:49|51973.08
22:02:51|51970.56
22:02:52|51971.88
22:02:52|51970.88
22:02:54|51972.
22:02:54|51973.41
22:02:56|51977.5
22:02:57|51971.01
22:02:58|51973.2
22:02:59|51973.05
22:03:00|51972.93
22:03:01|51978.07
22:03:02|51975.61
22:03:03|51975.59
22:03:04|51975.74
22:03:05|51974.27
22:03:06|51975.69
22:03:07|51974.99
22:03:08|51974.99
22:03:09|51973.85
22:03:10|51974.8
22:03:11|51974.8
22:03:12|51976.54
22:03:13|51974.56
22:03:14|51973.12
22:03:15|51973.41
22:03:16|51972.84
22:03:17|51975.43
22:03:18|51972.44
22:03:19|51972.86
22:03:20|51974.8
22:03:21|51972.17
22:03:22|51972.3
22:03:23|51972.57
22:03:24|51976.19
22:03:25|51977.52
22:03:26|51977.18
22:03:27|51977.18
22:03:28|51976.78
22:03:29|51976.78
22:03:30|51976.78
22:03:31|51979.49
22:03:32|51977.14
22:03:33|51976.84
22:03:35|51974.84
22:03:35|51977.23
22:03:38|51977.
22:03:38|51987.87
22:03:39|51984.2
22:03:40|51987.48
22:03:41|51987.36
22:03:43|51987.88
22:03:44|51990.07
22:03:45|51995.27
22:03:46|51997.48
22:03:47|51994.6
22:03:48|51994.
22:03:49|51993.05
22:03:51|51990.94
22:03:52|51995.02
22:03:53|51992.32
22:03:54|51993.03
22:03:55|51996.92
22:03:56|51989.42
22:03:58|51990.6
22:03:59|51994.3
22:03:59|51993.01
22:04:01|51994.3
22:04:02|51994.3
22:04:02|51993.31
22:04:04|51994.3
22:04:05|51995.05
22:04:05|51994.89
22:04:07|51994.89
22:04:08|51994.84
22:04:09|51995.64
22:04:10|51995.6
22:04:11|51992.74
22:04:12|51990.83
22:04:13|51991.69
22:04:14|51987.81
22:04:15|51985.8
22:04:16|51981.34
22:04:17|51979.45
22:04:18|51978.61
22:04:19|51979.95
22:04:20|51979.8
22:04:21|51979.46
22:04:22|51978.01
22:04:23|51978.98
22:04:24|51976.79
22:04:25|51978.29
22:04:26|51979.49
22:04:27|51979.5
22:04:28|51982.36
22:04:29|51982.16
22:04:30|51980.29
22:04:31|51981.63
22:04:32|51981.63
22:04:33|51981.8
22:04:34|51980.12
22:04:35|51982.5
22:04:36|51981.37
22:04:37|51982.18
22:04:38|51980.47
22:04:40|51982.36
22:04:41|51982.51
22:04:42|51982.2
22:04:43|51982.06
22:04:43|51980.8
22:04:44|51980.42
22:04:46|51981.54
22:04:46|51981.54
22:04:48|51982.86
22:04:48|51982.73
22:04:51|51989.18
22:04:52|51988.98
22:04:53|51988.71
22:04:55|51988.16
22:04:56|51986.3
22:04:57|51988.51
22:04:58|51988.62
22:04:59|51988.5
22:05:00|51989.92
22:05:01|51988.59
22:05:02|51990.12
22:05:03|51992.67
22:05:04|51990.
22:05:05|51989.12
22:05:07|51989.08
22:05:08|51988.99
22:05:08|51988.26
22:05:10|51990.62
22:05:11|51990.37
22:05:12|51990.28
22:05:13|51989.36
22:05:14|51990.37
22:05:15|51990.11
22:05:16|51990.11
22:05:17|51990.11
22:05:18|51989.12
22:05:19|51989.47
22:05:20|51985.1
22:05:21|51986.23
22:05:22|51981.78
22:05:23|51980.86
22:05:24|51982.07
22:05:25|51980.01
22:05:26|51978.71
22:05:27|51981.26
22:05:28|51982.66
22:05:29|51982.4
22:05:30|51982.4
22:05:31|51983.12
22:05:32|51982.34
22:05:33|51982.21
22:05:34|51983.37
22:05:35|51983.25
22:05:36|51983.25
22:05:37|51983.98
22:05:38|51983.43
22:05:39|51985.84
22:05:40|51983.66
22:05:41|51981.48
22:05:42|51980.88
22:05:44|51978.77
22:05:44|51980.28
22:05:45|51979.6
22:05:46|51981.45
22:05:48|51980.82
22:05:48|51980.7
22:05:49|51969.55
22:05:50|51971.11
22:05:52|51968.25
22:05:53|51969.41
22:05:54|51963.05
22:05:56|51962.58
22:05:56|51965.43
22:05:58|51968.4
22:05:59|51966.
22:05:59|51968.31
22:06:00|51972.29
22:06:02|51969.63
22:06:03|51971.09
22:06:04|51969.78
22:06:05|51968.98
22:06:05|51970.25
22:06:07|51965.01
22:06:08|51961.82
22:06:09|51966.37
22:06:10|51967.82
22:06:10|51966.56
22:06:12|51966.26
22:06:13|51964.74
22:06:14|51960.97
22:06:15|51959.26
22:06:16|51957.13
22:06:17|51958.24
22:06:18|51956.03
22:06:19|51955.76
22:06:21|51954.79
22:06:22|51954.95
22:06:23|51955.65
22:06:24|51956.01
22:06:25|51956.51
22:06:26|51953.49
22:06:26|51955.75
22:06:27|51956.37
22:06:29|51957.85
22:06:29|51956.66
22:06:30|51958.64
22:06:32|51958.71
22:06:33|51962.98
22:06:33|51963.84
22:06:34|51963.84
22:06:35|51967.85
22:06:37|51968.66
22:06:38|51966.12
22:06:39|51973.9
22:06:40|51976.73
22:06:41|51974.27
22:06:42|51967.31
22:06:44|51969.9
22:06:44|51970.
22:06:45|51970.71
22:06:46|51969.13
22:06:47|51970.15
22:06:48|51970.15
22:06:50|51971.81
22:06:50|51973.17
22:06:52|51972.24
22:06:53|51969.55
22:06:54|51971.47
22:06:56|51971.32
22:06:57|51969.55
22:06:57|51971.77
22:06:58|51971.35
22:07:00|51971.22
22:07:00|51967.79
22:07:02|51967.89
22:07:03|51963.47
22:07:04|51963.69
22:07:05|51963.48
22:07:06|51963.18
22:07:07|51963.14
22:07:08|51963.35
22:07:09|51963.35
22:07:11|51963.23
22:07:12|51963.71
22:07:13|51961.74
22:07:13|51963.71
22:07:14|51963.56
22:07:15|51963.6
22:07:17|51963.6
22:07:17|51964.44
22:07:19|51960.1
22:07:19|51959.13
22:07:20|51961.58
22:07:21|51962.
22:07:22|51962.
22:07:23|51963.83
22:07:24|51963.72
22:07:25|51964.64
22:07:27|51963.87
22:07:27|51960.75
22:07:28|51962.7
22:07:29|51962.33
22:07:31|51962.33
22:07:31|51961.5
22:07:33|51962.71
22:07:34|51965.06
22:07:35|51967.01
22:07:36|51966.58
22:07:37|51966.09
22:07:38|51966.58
22:07:39|51963.41
22:07:40|51961.41
22:07:41|51962.72
22:07:43|51956.07
22:07:43|51956.28
22:07:45|51956.88
22:07:45|51956.88
22:07:46|51954.69
22:07:47|51952.68
22:07:48|51954.
22:07:49|51956.66
22:07:51|51957.
22:07:51|51956.96
22:07:53|51956.64
22:07:55|51956.64
22:07:56|51956.82
22:07:58|51957.8
22:07:59|51957.28
22:08:00|51958.18
22:08:01|51958.06
22:08:02|51956.
22:08:03|51954.84
22:08:04|51955.97
22:08:05|51958.72
22:08:06|51956.73
22:08:07|51958.07
22:08:08|51958.39
22:08:09|51957.91
22:08:10|51959.06
22:08:11|51954.01
22:08:12|51953.73
22:08:13|51954.06
22:08:14|51953.91
22:08:16|51953.92
22:08:17|51953.98
22:08:18|51952.85
22:08:18|51952.4
22:08:19|51951.69
22:08:20|51952.31
22:08:22|51955.59
22:08:22|51954.16
22:08:24|51959.01
22:08:25|51958.13
22:08:25|51957.12
22:08:27|51957.76
22:08:27|51957.09
22:08:29|51956.96
22:08:30|51959.28
22:08:31|51960.2
22:08:33|51957.38
22:08:33|51957.13
22:08:34|51956.32
22:08:35|51956.3
22:08:36|51956.68
22:08:37|51957.41
22:08:39|51957.29
22:08:39|51957.68
22:08:40|51958.58
22:08:42|51958.58
22:08:43|51957.22
22:08:44|51957.25
22:08:44|51956.87
22:08:46|51957.25
22:08:47|51957.25
22:08:48|51954.92
22:08:49|51954.92
22:08:50|51954.54
22:08:51|51954.54
22:08:52|51956.38
22:08:53|51957.01
22:08:55|51957.08
22:08:56|51954.
22:08:56|51953.87
22:08:58|51952.78
22:08:59|51955.33
22:09:00|51954.26
22:09:01|51958.92
22:09:02|51957.14
22:09:03|51958.89
22:09:04|51959.29
22:09:05|51958.43
22:09:06|51958.52
22:09:07|51958.29
22:09:08|51968.
22:09:09|51966.2
22:09:11|51966.78
22:09:11|51964.7
22:09:12|51964.98
22:09:13|51964.15
22:09:14|51964.32
22:09:15|51964.45
22:09:16|51964.45
22:09:17|51964.45
22:09:18|51964.45
22:09:19|51963.9
22:09:21|51960.4
22:09:21|51961.81
22:09:22|51961.96
22:09:23|51962.42
22:09:24|51961.77
22:09:25|51962.57
22:09:26|51959.7
22:09:27|51959.7
22:09:29|51959.7
22:09:30|51959.99
22:09:30|51945.34
22:09:32|51946.13
22:09:33|51945.94
22:09:34|51946.18
22:09:35|51948.
22:09:35|51945.26
22:09:36|51942.05
22:09:38|51943.6
22:09:39|51935.25
22:09:40|51938.07
22:09:40|51938.
22:09:41|51937.07
22:09:43|51938.94
22:09:44|51940.56
22:09:44|51938.97
22:09:46|51938.97
22:09:47|51938.68
22:09:48|51940.07
22:09:49|51941.41
22:09:50|51942.09
22:09:50|51942.09
22:09:52|51940.21
22:09:54|51940.16
22:09:55|51939.22
22:09:56|51940.06
22:09:58|51939.85
22:09:59|51944.17
22:10:00|51938.87
22:10:01|51937.54
22:10:01|51939.06
22:10:02|51936.55
22:10:04|51939.33
22:10:05|51938.01
22:10:06|51938.01
22:10:07|51941.4
22:10:08|51940.14
22:10:09|51941.95
22:10:10|51942.23
22:10:10|51942.5
22:10:12|51942.5
22:10:13|51939.94
22:10:14|51941.96
22:10:15|51943.13
22:10:16|51942.08
22:10:17|51942.08
22:10:18|51940.24
22:10:20|51940.24
22:10:20|51942.97
22:10:22|51942.77
22:10:22|51941.69
22:10:23|51941.69
22:10:25|51943.83
22:10:25|51943.39
22:10:26|51940.59
22:10:28|51943.51
22:10:28|51943.38
22:10:29|51944.62
22:10:30|51944.62
22:10:31|51944.21
22:10:32|51944.75
22:10:34|51942.99
22:10:34|51944.14
22:10:35|51945.41
22:10:36|51945.88
22:10:37|51943.44
22:10:39|51944.6
22:10:40|51944.59
22:10:41|51944.59
22:10:41|51941.54
22:10:43|51940.81
22:10:44|51943.99
22:10:45|51944.
22:10:46|51944.
22:10:47|51938.9
22:10:48|51939.09
22:10:48|51940.83
22:10:50|51939.52
22:10:50|51939.28
22:10:52|51942.91
22:10:53|51941.44
22:10:54|51943.62
22:10:54|51944.86
22:10:56|51944.14
22:10:58|51945.89
22:10:59|51945.89
22:11:00|51943.43
22:11:01|51945.07
22:11:02|51944.66
22:11:03|51944.42
22:11:03|51943.5
22:11:06|51945.77
22:11:06|51943.15
22:11:07|51945.56
22:11:08|51945.61
22:11:10|51941.99
22:11:11|51941.66
22:11:11|51941.55
22:11:13|51941.24
22:11:13|51940.5
22:11:14|51943.21
22:11:15|51941.21
22:11:17|51941.21
22:11:17|51940.92
22:11:18|51940.15
22:11:19|51941.04
22:11:20|51939.58
22:11:22|51938.
22:11:22|51938.
22:11:23|51938.07
22:11:24|51938.56
22:11:25|51939.03
22:11:27|51939.16
22:11:27|51939.73
22:11:29|51940.32
22:11:29|51935.82
22:11:30|51938.08
22:11:31|51938.96
22:11:33|51938.96
22:11:33|51941.88
22:11:34|51942.37
22:11:36|51942.14
22:11:37|51941.27
22:11:38|51940.02
22:11:38|51940.02
22:11:39|51940.17
22:11:41|51937.62
22:11:42|51939.28
22:11:43|51938.01
22:11:44|51939.71
22:11:45|51937.52
22:11:46|51936.32
22:11:47|51938.86
22:11:49|51935.72
22:11:49|51937.99
22:11:50|51936.44
22:11:51|51936.56
22:11:52|51936.72
22:11:53|51936.72
22:11:55|51936.72
22:11:55|51935.28
22:11:56|51935.28
22:11:57|51935.28
22:11:58|51935.28
22:12:00|51936.23
22:12:01|51938.98
22:12:02|51936.03
22:12:03|51936.23
22:12:03|51936.75
22:12:04|51936.75
22:12:05|51936.15
22:12:06|51937.74
22:12:08|51936.15
22:12:09|51937.31
22:12:10|51937.31
22:12:10|51935.67
22:12:11|51936.51
22:12:13|51935.77
22:12:14|51936.31
22:12:15|51936.58
22:12:16|51939.99
22:12:17|51938.89
22:12:18|51937.2
22:12:19|51938.96
22:12:20|51939.57
22:12:20|51938.85
22:12:22|51938.85
22:12:22|51940.
22:12:25|51939.16
22:12:25|51936.73
22:12:26|51935.83
22:12:28|51935.83
22:12:29|51935.83
22:12:29|51940.27
22:12:31|51938.23
22:12:32|51939.55
22:12:33|51936.1
22:12:33|51938.26
22:12:35|51940.2
22:12:36|51939.87
22:12:37|51942.26
22:12:38|51940.07
22:12:39|51939.66
22:12:40|51939.66
22:12:41|51940.02
22:12:42|51939.89
22:12:43|51939.78
22:12:44|51939.66
22:12:45|51939.21
22:12:46|51938.97
22:12:47|51938.27
22:12:47|51939.11
22:12:50|51938.19
22:12:50|51940.
22:12:51|51942.52
22:12:53|51942.52
22:12:53|51940.91
22:12:54|51938.78
22:12:56|51942.27
22:12:56|51939.28
22:12:57|51940.6
22:12:58|51940.6
22:13:00|51938.25
22:13:01|51940.68
22:13:02|51940.68
22:13:03|51938.24
22:13:05|51939.17
22:13:05|51937.79
22:13:07|51939.6
22:13:08|51939.6
22:13:09|51939.6
22:13:10|51937.79
22:13:11|51938.13
22:13:11|51938.13
22:13:13|51937.06
22:13:14|51936.13
22:13:15|51936.13
22:13:16|51938.66
22:13:17|51938.25
22:13:19|51938.25
22:13:19|51937.29
22:13:20|51941.32
22:13:21|51940.95
22:13:23|51943.1
22:13:24|51943.09
22:13:25|51943.09
22:13:25|51939.68
22:13:26|51941.1
22:13:27|51940.92
22:13:29|51940.87
22:13:29|51939.76
22:13:30|51939.55
22:13:31|51939.55
22:13:32|51936.96
22:13:33|51937.82
22:13:35|51937.17
22:13:35|51936.21
22:13:36|51931.55
22:13:37|51929.42
22:13:38|51932.4
22:13:40|51931.13
22:13:40|51932.14
22:13:41|51933.65
22:13:42|51931.65
22:13:44|51931.14
22:13:44|51930.39
22:13:45|51924.17
22:13:47|51911.89
22:13:48|51897.53
22:13:49|51893.02
22:13:49|51895.42
22:13:51|51892.89
22:13:51|51891.4
22:13:53|51888.89
22:13:53|51895.51
22:13:54|51896.36
22:13:55|51896.1
22:13:56|51893.96
22:13:58|51891.09
22:13:59|51891.09
22:13:59|51895.43
22:14:00|51895.43
22:14:02|51893.98
22:14:03|51895.72
22:14:05|51900.
22:14:06|51898.91
22:14:07|51903.29
22:14:08|51900.22
22:14:09|51901.33
22:14:09|51901.33
22:14:10|51899.43
22:14:11|51901.62
22:14:13|51900.4
22:14:14|51905.88
22:14:15|51900.88
22:14:16|51902.17
22:14:17|51902.17
22:14:18|51902.17
22:14:18|51902.17
22:14:20|51902.27
22:14:21|51902.52
22:14:22|51904.29
22:14:24|51905.18
22:14:24|51905.18
22:14:25|51902.12
22:14:26|51901.34
22:14:27|51902.94
22:14:29|51902.94
22:14:30|51903.97
22:14:30|51903.97
22:14:32|51903.85
22:14:33|51908.01
22:14:34|51902.
22:14:35|51902.
22:14:36|51904.2
22:14:37|51904.2
22:14:38|51902.77
22:14:38|51906.17
22:14:39|51906.17
22:14:40|51907.18
22:14:42|51907.18
22:14:42|51906.52
22:14:43|51907.69
22:14:46|51906.23
22:14:46|51903.92
22:14:47|51903.92
22:14:48|51902.21
22:14:50|51901.49
22:14:50|51901.62
22:14:51|51901.47
22:14:52|51901.62
22:14:53|51902.15
22:14:54|51903.42
22:14:55|51899.19
22:14:57|51901.55
22:14:58|51901.55
22:14:58|51901.77
22:15:00|51901.34
22:15:01|51905.11
22:15:03|51902.64
22:15:04|51900.01
22:15:06|51905.38
22:15:06|51906.38
22:15:08|51901.8
22:15:09|51903.87
22:15:10|51906.33
22:15:11|51906.22
22:15:12|51906.44
22:15:13|51906.41
22:15:14|51906.66
22:15:15|51906.66
22:15:16|51907.57
22:15:17|51907.04
22:15:18|51907.04
22:15:19|51906.68
22:15:20|51906.68
22:15:21|51916.71
22:15:22|51919.24
22:15:23|51920.
22:15:24|51914.08
22:15:25|51914.08
22:15:27|51917.79
22:15:27|51915.99
22:15:28|51915.99
22:15:30|51913.99
22:15:30|51913.99
22:15:31|51915.02
22:15:33|51915.73
22:15:34|51914.99
22:15:34|51915.43
22:15:36|51915.99
22:15:36|51915.99
22:15:37|51915.73
22:15:38|51915.99
22:15:40|51907.63
22:15:40|51908.96
22:15:41|51910.79
22:15:42|51911.99
22:15:43|51910.97
22:15:44|51908.12
22:15:46|51908.42
22:15:47|51907.99
22:15:48|51906.74
22:15:48|51910.51
22:15:50|51908.18
22:15:50|51908.18
22:15:52|51907.69
22:15:52|51909.09
22:15:53|51907.65
22:15:55|51906.74
22:15:55|51906.
22:15:57|51907.84
22:15:57|51907.84
22:15:58|51910.35
22:15:59|51909.87
22:16:01|51910.
22:16:02|51910.79
22:16:04|51910.14
22:16:05|51913.84
22:16:06|51913.77
22:16:07|51915.
22:16:08|51912.65
22:16:09|51912.65
22:16:10|51920.47
22:16:11|51919.87
22:16:12|51919.87
22:16:13|51924.15
22:16:14|51923.28
22:16:15|51923.69
22:16:16|51923.87
22:16:17|51923.86
22:16:19|51929.97
22:16:19|51933.42
22:16:21|51932.99
22:16:21|51935.31
22:16:24|51930.32
22:16:24|51933.68
22:16:25|51932.36
22:16:27|51934.7
22:16:27|51932.8
22:16:28|51932.68
22:16:30|51929.98
22:16:31|51931.26
22:16:31|51931.2
22:16:33|51933.55
22:16:33|51931.44
22:16:34|51932.23
22:16:35|51928.72
22:16:36|51930.27
22:16:38|51931.68
22:16:38|51932.96
22:16:40|51929.99
22:16:40|51929.88
22:16:41|51929.76
22:16:42|51931.69
22:16:43|51930.04
22:16:44|51933.03
22:16:45|51934.
22:16:47|51934.35
22:16:47|51935.71
22:16:48|51935.71
22:16:49|51934.08
22:16:50|51934.62
22:16:52|51937.4
22:16:53|51935.21
22:16:53|51939.01
22:16:55|51939.01
22:16:56|51936.79
22:16:57|51936.92
22:16:58|51939.25
22:16:59|51939.24
22:16:59|51941.4
22:17:00|51940.12
22:17:02|51938.69
22:17:04|51945.15
22:17:04|51943.3
22:17:05|51943.76
22:17:07|51944.1
22:17:07|51942.53
22:17:09|51942.65
22:17:10|51949.09
22:17:11|51951.5
22:17:11|51951.5
22:17:13|51953.51
22:17:14|51949.74
22:17:15|51948.63
22:17:16|51950.53
22:17:17|51954.16
22:17:18|51952.65
22:17:19|51952.65
22:17:20|51951.72
22:17:21|51955.66
22:17:22|51953.48
22:17:23|51958.04
22:17:24|51958.4
22:17:25|51963.51
22:17:26|51960.54
22:17:26|51962.53
22:17:28|51962.82
22:17:28|51960.02
22:17:29|51961.93
22:17:30|51960.42
22:17:32|51962.93
22:17:33|51960.42
22:17:34|51962.16
22:17:35|51960.01
22:17:36|51960.01
22:17:37|51956.86
22:17:38|51961.05
22:17:39|51959.21
22:17:40|51961.38
22:17:41|51958.3
22:17:42|51949.99
22:17:43|51946.94
22:17:44|51948.63
22:17:45|51945.22
22:17:46|51945.34
22:17:47|51946.02
22:17:48|51946.23
22:17:49|51946.23
22:17:50|51943.85
22:17:51|51944.37
22:17:52|51942.01
22:17:53|51943.7
22:17:54|51939.25
22:17:55|51938.08
22:17:56|51938.08
22:17:57|51938.65
22:17:58|51937.31
22:17:59|51940.
22:18:00|51939.27
22:18:01|51937.67
22:18:02|51940.96
22:18:03|51939.96
22:18:04|51937.68
22:18:05|51937.92
22:18:06|51935.
22:18:07|51936.01
22:18:08|51932.98
22:18:10|51932.12
22:18:10|51932.43
22:18:12|51937.56
22:18:13|51940.27
22:18:14|51937.01
22:18:15|51939.22
22:18:16|51931.43
22:18:17|51932.29
22:18:18|51920.52
22:18:19|51918.02
22:18:20|51920.04
22:18:21|51920.32
22:18:22|51921.34
22:18:23|51919.99
22:18:24|51918.99
22:18:25|51921.84
22:18:26|51920.35
22:18:27|51920.
22:18:28|51919.99
22:18:29|51917.65
22:18:30|51919.3
22:18:31|51921.26
22:18:32|51921.26
22:18:33|51917.18
22:18:34|51915.89
22:18:35|51914.8
22:18:37|51914.8
22:18:38|51913.65
22:18:39|51917.53
22:18:39|51917.85
22:18:40|51917.81
22:18:41|51917.26
22:18:42|51919.54
22:18:43|51916.71
22:18:45|51915.59
22:18:45|51915.99
22:18:47|51915.14
22:18:48|51916.79
22:18:48|51917.71
22:18:49|51915.99
22:18:51|51915.98
22:18:52|51915.24
22:18:52|51918.31
22:18:54|51918.31
22:18:54|51918.31
22:18:56|51920.
22:18:56|51919.99
22:18:57|51920.94
22:18:58|51918.17
22:19:00|51915.68
22:19:00|51915.06
22:19:01|51913.87
22:19:03|51912.12
22:19:04|51910.54
22:19:05|51913.18
22:19:06|51912.34
22:19:07|51911.59
22:19:08|51910.1
22:19:10|51908.8
22:19:10|51911.43
22:19:11|51911.41
22:19:12|51908.4
22:19:14|51908.4
22:19:15|51908.41
22:19:16|51908.41
22:19:17|51909.24
22:19:18|51908.89
22:19:19|51908.89
22:19:20|51904.76
22:19:21|51908.83
22:19:22|51906.2
22:19:23|51908.99
22:19:24|51905.68
22:19:25|51905.54
22:19:26|51904.9
22:19:27|51904.83
22:19:28|51904.68
22:19:29|51908.89
22:19:30|51905.16
22:19:31|51907.37
22:19:32|51907.26
22:19:34|51906.59
22:19:34|51906.98
22:19:35|51906.98
22:19:37|51907.08
22:19:37|51910.
22:19:39|51909.99
22:19:39|51912.01
22:19:41|51912.07
22:19:41|51915.97
22:19:43|51915.97
22:19:43|51912.
22:19:44|51912.24
22:19:45|51912.24
22:19:46|51913.36
22:19:47|51910.
22:19:48|51911.09
22:19:49|51908.98
22:19:50|51911.09
22:19:51|51910.23
22:19:52|51909.27
22:19:53|51909.09
22:19:54|51909.09
22:19:55|51912.95
22:19:56|51912.95
22:19:57|51913.41
22:19:58|51913.21
22:19:59|51914.13
22:20:01|51915.96
22:20:01|51914.1
22:20:02|51914.49
22:20:03|51913.1
22:20:05|51914.72
22:20:05|51915.08
22:20:08|51911.94
22:20:08|51911.84
22:20:10|51913.79
22:20:10|51914.17
22:20:12|51912.58
22:20:13|51909.71
22:20:14|51909.7
22:20:16|51910.51
22:20:17|51910.52
22:20:17|51910.52
22:20:18|51913.4
22:20:19|51910.66
22:20:20|51910.66
22:20:21|51910.98
22:20:23|51910.07
22:20:24|51912.21
22:20:24|51909.76
22:20:26|51908.9
22:20:27|51910.42
22:20:27|51909.65
22:20:29|51906.77
22:20:30|51907.04
22:20:31|51906.46
22:20:32|51904.79
22:20:32|51905.06
22:20:34|51906.75
22:20:35|51908.85
22:20:36|51908.8
22:20:36|51908.79
22:20:38|51909.01
22:20:39|51909.11
22:20:40|51907.47
22:20:41|51909.02
22:20:42|51909.4
22:20:43|51905.29
22:20:43|51908.07
22:20:44|51908.07
22:20:46|51908.07
22:20:47|51905.4
22:20:47|51907.51
22:20:49|51907.51
22:20:50|51907.78
22:20:51|51906.53
22:20:52|51907.79
22:20:52|51908.09
22:20:54|51905.86
22:20:55|51908.06
22:20:55|51908.17
22:20:57|51908.37
22:20:58|51908.37
22:20:58|51908.78
22:21:00|51908.78
22:21:00|51890.
22:21:02|51891.26
22:21:02|51889.64
22:21:04|51889.41
22:21:05|51890.94
22:21:06|51887.51
22:21:07|51887.34
22:21:08|51887.87
22:21:09|51889.75
22:21:10|51890.18
22:21:11|51890.46
22:21:12|51892.94
22:21:13|51891.94
22:21:14|51890.51
22:21:15|51893.6
22:21:16|51891.68
22:21:17|51893.37
22:21:18|51894.02
22:21:19|51883.51
22:21:20|51881.06
22:21:22|51880.54
22:21:22|51882.79
22:21:23|51880.
22:21:24|51883.
22:21:25|51880.42
22:21:27|51881.57
22:21:28|51881.06
22:21:29|51879.87
22:21:29|51881.99
22:21:30|51881.08
22:21:31|51879.08
22:21:32|51880.83
22:21:33|51880.83
22:21:35|51881.12
22:21:36|51880.31
22:21:36|51880.58
22:21:37|51882.
22:21:39|51883.12
22:21:39|51882.24
22:21:40|51882.24
22:21:41|51882.54
22:21:43|51880.43
22:21:44|51882.27
22:21:44|51883.12
22:21:46|51883.24
22:21:46|51884.89
22:21:47|51882.46
22:21:49|51880.95
22:21:50|51879.77
22:21:51|51879.77
22:21:52|51879.77
22:21:53|51879.77
22:21:54|51879.77
22:21:55|51879.77
22:21:56|51883.49
22:21:57|51892.15
22:21:58|51894.38
22:21:59|51892.21
22:22:00|51894.1
22:22:01|51890.11
22:22:02|51890.11
22:22:03|51889.74
22:22:04|51889.64
22:22:05|51890.54
22:22:06|51890.94
22:22:08|51890.11
22:22:09|51890.
22:22:10|51890.
22:22:12|51891.11
22:22:13|51891.11
22:22:14|51893.23
22:22:15|51877.6
22:22:16|51880.93
22:22:17|51879.83
22:22:18|51873.54
22:22:19|51873.3
22:22:21|51872.42
22:22:21|51870.35
22:22:23|51873.88
22:22:23|51877.39
22:22:25|51879.12
22:22:25|51878.56
22:22:27|51878.92
22:22:28|51878.92
22:22:29|51881.02
22:22:30|51881.99
22:22:31|51888.71
22:22:32|51889.11
22:22:33|51891.79
22:22:34|51891.79
22:22:35|51882.85
22:22:36|51883.96
22:22:37|51881.12
22:22:38|51881.09
22:22:39|51882.37
22:22:40|51883.12
22:22:41|51881.47
22:22:42|51880.89
22:22:44|51880.89
22:22:45|51880.73
22:22:46|51880.45
22:22:46|51881.03
22:22:48|51881.77
22:22:49|51882.8
22:22:50|51882.8
22:22:51|51880.56
22:22:51|51881.1
22:22:53|51881.09
22:22:53|51881.09
22:22:55|51881.09
22:22:56|51881.03
22:22:57|51881.37
22:22:58|51879.92
22:22:59|51881.42
22:23:00|51874.16
22:23:01|51878.95
22:23:02|51879.12
22:23:03|51878.71
22:23:04|51874.26
22:23:05|51877.12
22:23:06|51875.39
22:23:07|51875.38
22:23:09|51875.38
22:23:10|51876.59
22:23:12|51878.
22:23:13|51877.99
22:23:14|51874.54
22:23:15|51874.44
22:23:16|51877.12
22:23:17|51876.8
22:23:18|51876.8
22:23:19|51876.55
22:23:20|51874.01
22:23:21|51875.78
22:23:22|51878.35
22:23:24|51879.65
22:23:25|51879.52
22:23:25|51876.87
22:23:26|51878.43
22:23:27|51878.43
22:23:28|51878.43
22:23:30|51878.43
22:23:30|51876.62
22:23:31|51875.12
22:23:32|51877.1
22:23:33|51879.53
22:23:34|51879.53
22:23:35|51877.37
22:23:37|51877.37
22:23:38|51877.37
22:23:39|51875.64
22:23:40|51875.92
22:23:41|51876.17
22:23:41|51876.17
22:23:43|51879.11
22:23:43|51875.11
22:23:45|51875.11
22:23:46|51875.11
22:23:47|51877.12
22:23:47|51877.12
22:23:49|51877.12
22:23:50|51875.96
22:23:51|51875.96
22:23:52|51875.54
22:23:53|51877.73
22:23:54|51876.44
22:23:55|51878.71
22:23:56|51872.92
22:23:57|51875.93
22:23:58|51877.71
22:23:59|51878.43
22:24:00|51880.66
22:24:01|51878.01
22:24:02|51877.21
22:24:03|51879.23
22:24:04|51879.35
22:24:05|51879.8
22:24:06|51878.85
22:24:07|51878.85
22:24:08|51879.61
22:24:10|51879.61
22:24:11|51879.61
22:24:12|51879.34
22:24:12|51880.39
22:24:14|51881.12
22:24:15|51881.72
22:24:16|51880.96
22:24:17|51882.07
22:24:18|51886.56
22:24:19|51886.18
22:24:20|51891.25
22:24:21|51890.75
22:24:22|51893.96
22:24:23|51890.51
22:24:24|51891.3
22:24:26|51890.83
22:24:26|51891.43
22:24:28|51890.62
22:24:28|51891.43
22:24:30|51891.12
22:24:31|51891.
22:24:32|51888.
22:24:33|51892.33
22:24:34|51898.01
22:24:35|51898.03
22:24:37|51902.09
22:24:37|51903.35
22:24:39|51904.
22:24:39|51904.7
22:24:41|51903.83
22:24:41|51901.43
22:24:43|51902.05
22:24:43|51903.89
22:24:45|51902.95
22:24:45|51901.38
22:24:47|51902.95
22:24:48|51902.32
22:24:48|51904.08
22:24:49|51904.
22:24:51|51905.
22:24:51|51902.71
22:24:53|51901.47
22:24:53|51903.05
22:24:54|51902.71
22:24:56|51902.56
22:24:56|51904.04
22:24:58|51904.04
22:24:58|51904.04
22:24:59|51904.37
22:25:00|51904.47
22:25:02|51891.9
22:25:02|51893.11
22:25:04|51892.81
22:25:05|51894.12
22:25:05|51899.19
22:25:06|51896.26
22:25:07|51893.43
22:25:08|51893.59
22:25:10|51893.54
22:25:11|51893.27
22:25:12|51893.22
22:25:13|51893.18
22:25:14|51893.32
22:25:16|51895.4
22:25:16|51892.76
22:25:18|51894.5
22:25:19|51895.04
22:25:20|51895.44
22:25:21|51895.44
22:25:22|51895.66
22:25:23|51891.15
22:25:24|51892.22
22:25:25|51892.41
22:25:26|51892.92
22:25:27|51895.1
22:25:28|51895.32
22:25:29|51895.32
22:25:30|51895.38
22:25:31|51898.19
22:25:33|51898.83
22:25:33|51898.73
22:25:35|51898.73
22:25:36|51900.42
22:25:36|51900.62
22:25:37|51900.92
22:25:39|51901.44
22:25:40|51899.93
22:25:41|51899.93
22:25:42|51899.93
22:25:43|51899.1
22:25:44|51898.07
22:25:45|51898.07
22:25:46|51899.75
22:25:47|51899.75
22:25:48|51900.
22:25:48|51900.
22:25:50|51898.2
22:25:50|51899.33
22:25:52|51896.45
22:25:53|51896.45
22:25:54|51896.58
22:25:55|51898.9
22:25:56|51900.
22:25:57|51903.17
22:25:58|51899.
22:25:59|51900.42
22:26:00|51899.87
22:26:01|51900.12
22:26:02|51899.1
22:26:03|51898.27
22:26:04|51898.27
22:26:05|51898.89
22:26:06|51900.
22:26:07|51901.1
22:26:08|51901.
22:26:09|51899.63
22:26:10|51901.78
22:26:12|51901.49
22:26:13|51899.27
22:26:14|51901.31
22:26:16|51900.42
22:26:17|51900.42
22:26:18|51901.63
22:26:19|51901.63
22:26:20|51903.
22:26:21|51900.42
22:26:22|51899.82
22:26:23|51899.82
22:26:24|51899.82
22:26:25|51900.04
22:26:27|51900.04
22:26:28|51900.04
22:26:28|51901.1
22:26:30|51902.34
22:26:30|51902.34
22:26:31|51901.81
22:26:33|51901.81
22:26:34|51901.81
22:26:34|51903.47
22:26:35|51902.15
22:26:36|51901.1
22:26:38|51902.41
22:26:38|51903.1
22:26:39|51903.99
22:26:40|51905.49
22:26:42|51906.44
22:26:42|51907.72
22:26:43|51903.45
22:26:45|51904.26
22:26:45|51905.86
22:26:46|51910.
22:26:47|51910.12
22:26:48|51909.27
22:26:50|51907.72
22:26:50|51907.55
22:26:51|51909.09
22:26:52|51910.
22:26:55|51911.09
22:26:57|51913.4
22:26:57|51911.88
22:26:58|51910.8
22:26:59|51910.8
22:27:01|51910.39
22:27:01|51908.16
22:27:02|51910.
22:27:03|51905.54
22:27:04|51906.62
22:27:05|51907.2
22:27:06|51907.2
22:27:07|51907.75
22:27:09|51907.75
22:27:09|51907.75
22:27:10|51908.68
22:27:12|51907.95
22:27:14|51910.
22:27:15|51907.75
22:27:16|51907.75
22:27:17|51906.73
22:27:18|51906.87
22:27:19|51906.87
22:27:20|51907.3
22:27:21|51908.09
22:27:22|51907.62
22:27:23|51907.62
22:27:24|51907.62
22:27:25|51907.25
22:27:26|51909.09
22:27:27|51908.09
22:27:28|51908.09
22:27:29|51908.09
22:27:30|51907.28
22:27:31|51907.41
22:27:32|51907.02
22:27:33|51905.8
22:27:34|51906.88
22:27:35|51905.09
22:27:36|51905.09
22:27:37|51905.09
22:27:38|51906.74
22:27:39|51906.47
22:27:40|51906.47
22:27:41|51908.
22:27:42|51908.
22:27:43|51906.66
22:27:44|51910.
22:27:45|51907.09
22:27:47|51907.09
22:27:47|51907.2
22:27:48|51907.2
22:27:49|51907.9
22:27:50|51907.08
22:27:51|51905.63
22:27:53|51907.33
22:27:53|51907.61
22:27:54|51907.45
22:27:56|51907.45
22:27:57|51907.85
22:27:57|51907.85
22:27:58|51907.68
22:27:59|51909.09
22:28:00|51909.09
22:28:01|51911.52
22:28:02|51909.94
22:28:03|51908.12
22:28:04|51911.92
22:28:05|51908.87
22:28:06|51907.09
22:28:07|51907.09
22:28:08|51909.03
22:28:09|51908.07
22:28:10|51908.07
22:28:11|51907.47
22:28:12|51908.64
22:28:15|51907.33
22:28:16|51907.33
22:28:17|51907.95
22:28:18|51907.21
22:28:19|51907.21
22:28:20|51905.62
22:28:21|51904.02
22:28:22|51903.23
22:28:23|51902.
22:28:24|51902.28
22:28:25|51901.11
22:28:26|51903.54
22:28:27|51902.09
22:28:28|51903.49
22:28:29|51904.42
22:28:30|51902.01
22:28:31|51901.93
22:28:32|51901.93
22:28:33|51901.93
22:28:34|51903.1
22:28:35|51903.1
22:28:36|51901.74
22:28:37|51901.74
22:28:38|51901.1
22:28:39|51900.94
22:28:40|51901.1
22:28:42|51889.41
22:28:42|51890.66
22:28:44|51890.56
22:28:45|51891.32
22:28:46|51890.13
22:28:46|51889.11
22:28:48|51889.69
22:28:49|51890.34
22:28:50|51890.9
22:28:51|51886.19
22:28:52|51884.2
22:28:53|51882.52
22:28:54|51884.2
22:28:55|51882.42
22:28:56|51882.42
22:28:57|51883.54
22:28:58|51884.72
22:28:59|51883.49
22:29:00|51884.94
22:29:01|51884.13
22:29:02|51884.28
22:29:03|51883.62
22:29:04|51883.91
22:29:05|51883.91
22:29:06|51884.73
22:29:07|51883.91
22:29:08|51884.5
22:29:10|51885.
22:29:10|51884.
22:29:11|51884.12
22:29:12|51885.08
22:29:14|51884.69
22:29:15|51884.69
22:29:16|51884.06
22:29:17|51884.48
22:29:18|51883.12
22:29:20|51884.38
22:29:21|51884.38
22:29:21|51884.82
22:29:22|51884.38
22:29:24|51884.38
22:29:24|51886.
22:29:25|51884.
22:29:27|51884.
22:29:27|51884.
22:29:28|51886.
22:29:30|51884.84
22:29:31|51885.73
22:29:31|51884.31
22:29:33|51885.47
22:29:34|51884.42
22:29:34|51884.42
22:29:35|51885.47
22:29:37|51884.91
22:29:39|51885.
22:29:39|51884.68
22:29:41|51884.59
22:29:42|51883.42
22:29:43|51884.
22:29:44|51883.76
22:29:44|51885.
22:29:45|51884.08
22:29:46|51883.46
22:29:48|51883.46
22:29:48|51884.98
22:29:50|51885.27
22:29:50|51883.12
22:29:52|51884.98
22:29:53|51884.98
22:29:53|51885.32
22:29:55|51883.78
22:29:55|51884.09
22:29:56|51884.09
22:29:57|51885.04
22:29:59|51884.94
22:29:59|51886.
22:30:00|51881.52
22:30:01|51881.52
22:30:02|51882.58
22:30:03|51881.52
22:30:04|51881.52
22:30:05|51883.87
22:30:06|51882.48
22:30:08|51881.04
22:30:08|51881.64
22:30:10|51882.34
22:30:11|51882.34
22:30:12|51882.34
22:30:13|51882.22
22:30:13|51882.22
22:30:15|51882.96
22:30:16|51883.76
22:30:18|51885.63
22:30:19|51884.
22:30:19|51883.73
22:30:21|51885.
22:30:21|51882.1
22:30:23|51884.22
22:30:24|51884.76
22:30:24|51884.45
22:30:25|51883.78
22:30:27|51885.77
22:30:28|51885.77
22:30:29|51898.41
22:30:29|51898.41
22:30:30|51897.99
22:30:32|51898.
22:30:32|51895.1
22:30:34|51893.69
22:30:34|51893.69
22:30:36|51897.06
22:30:36|51897.1
22:30:38|51894.28
22:30:39|51894.01
22:30:40|51894.02
22:30:40|51894.02
22:30:42|51896.37
22:30:43|51894.16
22:30:43|51897.27
22:30:44|51898.11
22:30:45|51898.41
22:30:48|51895.1
22:30:48|51903.16
22:30:50|51903.
22:30:51|51899.47
22:30:52|51900.11
22:30:52|51902.88
22:30:53|51902.03
22:30:55|51903.53
22:30:55|51903.53
22:30:56|51901.74
22:30:57|51900.48
22:30:58|51901.22
22:31:00|51902.42
22:31:01|51901.59
22:31:02|51904.6
22:31:03|51904.55
22:31:04|51904.63
22:31:06|51901.19
22:31:06|51905.09
22:31:07|51905.26
22:31:08|51905.73
22:31:09|51906.
22:31:11|51905.67
22:31:12|51904.32
22:31:12|51905.53
22:31:14|51904.19
22:31:15|51904.59
22:31:16|51904.47
22:31:17|51906.01
22:31:18|51904.77
22:31:20|51906.3
22:31:21|51907.87
22:31:21|51907.53
22:31:23|51907.53
22:31:23|51907.53
22:31:24|51911.77
22:31:26|51912.9
22:31:27|51912.9
22:31:28|51909.63
22:31:29|51911.62
22:31:30|51912.
22:31:32|51913.79
22:31:32|51912.25
22:31:33|51915.32
22:31:34|51914.12
22:31:35|51914.12
22:31:37|51914.12
22:31:37|51916.25
22:31:38|51914.55
22:31:40|51914.55
22:31:40|51914.78
22:31:41|51915.74
22:31:43|51915.74
22:31:44|51917.32
22:31:44|51916.12
22:31:45|51916.24
22:31:47|51916.24
22:31:48|51917.88
22:31:49|51918.01
22:31:50|51918.01
22:31:51|51916.8
22:31:52|51918.01
22:31:53|51918.01
22:31:54|51915.8
22:31:55|51915.8
22:31:56|51916.25
22:31:57|51916.25
22:31:58|51918.1
22:31:59|51918.05
22:32:00|51918.88
22:32:01|51919.08
22:32:02|51918.46
22:32:03|51919.24
22:32:05|51918.29
22:32:06|51918.29
22:32:07|51917.99
22:32:07|51919.33
22:32:09|51919.19
22:32:09|51918.
22:32:11|51914.01
22:32:11|51915.95
22:32:12|51915.13
22:32:13|51917.48
22:32:14|51918.
22:32:15|51916.26
22:32:17|51916.14
22:32:18|51916.14
22:32:19|51917.02
22:32:20|51916.38
22:32:21|51916.26
22:32:22|51916.26
22:32:24|51919.
22:32:24|51915.89
22:32:26|51915.89
22:32:26|51915.89
22:32:27|51918.94
22:32:28|51918.94
22:32:29|51917.85
22:32:31|51920.
22:32:32|51917.31
22:32:32|51917.41
22:32:34|51917.54
22:32:35|51920.
22:32:36|51917.56
22:32:38|51920.
22:32:39|51921.2
22:32:39|51920.29
22:32:40|51920.29
22:32:41|51921.99
22:32:42|51921.99
22:32:43|51921.99
22:32:45|51918.26
22:32:46|51921.94
22:32:48|51922.01
22:32:49|51920.72
22:32:49|51922.24
22:32:50|51921.85
22:32:51|51921.73
22:32:52|51920.42
22:32:53|51920.42
22:32:54|51922.44
22:32:55|51922.44
22:32:56|51920.69
22:32:57|51922.19
22:32:58|51924.68
22:32:59|51924.14
22:33:00|51923.47
22:33:01|51924.
22:33:02|51924.
22:33:03|51923.42
22:33:04|51921.32
22:33:05|51921.59
22:33:06|51921.59
22:33:07|51923.07
22:33:09|51923.76
22:33:10|51923.76
22:33:10|51925.88
22:33:11|51926.23
22:33:12|51922.05
22:33:14|51924.45
22:33:14|51923.07
22:33:15|51923.07
22:33:16|51925.77
22:33:17|51925.95
22:33:18|51925.74
22:33:20|51925.49
22:33:22|51921.94
22:33:23|51921.94
22:33:24|51921.94
22:33:26|51924.53
22:33:27|51929.76
22:33:28|51929.23
22:33:29|51928.15
22:33:30|51928.
22:33:32|51929.99
22:33:32|51927.66
22:33:33|51927.76
22:33:34|51927.78
22:33:35|51929.39
22:33:36|51927.99
22:33:38|51927.95
22:33:39|51927.86
22:33:40|51929.49
22:33:41|51930.
22:33:42|51930.
22:33:44|51931.95
22:33:44|51927.82
22:33:46|51927.93
22:33:47|51928.41
22:33:48|51929.6
22:33:49|51929.6
22:33:49|51928.29
22:33:51|51930.
22:33:52|51930.69
22:33:52|51930.68
22:33:53|51929.
22:33:55|51928.87
22:33:55|51930.
22:33:57|51931.24
22:33:57|51931.5
22:33:59|51931.85
22:33:59|51931.85
22:34:00|51931.3
22:34:01|51930.85
22:34:03|51933.65
22:34:04|51931.85
22:34:04|51933.65
22:34:06|51933.65
22:34:06|51932.
22:34:07|51931.86
22:34:08|51933.22
22:34:09|51935.2
22:34:11|51935.46
22:34:12|51936.55
22:34:12|51936.
22:34:14|51934.69
22:34:14|51933.91
22:34:15|51933.91
22:34:17|51933.08
22:34:17|51935.52
22:34:19|51932.9
22:34:21|51933.75
22:34:22|51932.47
22:34:23|51932.47
22:34:24|51932.47
22:34:25|51933.73
22:34:26|51932.12
22:34:27|51932.12
22:34:28|51933.77
22:34:30|51932.59
22:34:31|51933.75
22:34:32|51935.9
22:34:33|51936.12
22:34:34|51935.4
22:34:35|51937.81
22:34:36|51935.75
22:34:37|51939.65
22:34:38|51939.26
22:34:38|51937.83
22:34:40|51938.13
22:34:41|51939.15
22:34:41|51939.27
22:34:42|51938.2
22:34:44|51938.2
22:34:46|51940.16
22:34:47|51940.15
22:34:47|51940.13
22:34:48|51940.13
22:34:50|51940.13
22:34:50|51940.13
22:34:51|51941.69
22:34:52|51939.31
22:34:53|51939.69
22:34:54|51940.
22:34:55|51942.75
22:34:57|51942.75
22:34:58|51938.95
22:34:59|51938.95
22:34:59|51938.95
22:35:01|51941.82
22:35:02|51941.81
22:35:03|51940.08
22:35:03|51939.06
22:35:05|51939.
22:35:06|51939.06
22:35:07|51942.75
22:35:08|51942.74
22:35:09|51939.8
22:35:10|51939.6
22:35:11|51943.15
22:35:12|51944.43
22:35:13|51944.92
22:35:14|51943.35
22:35:15|51944.87
22:35:17|51942.49
22:35:18|51942.63
22:35:18|51941.89
22:35:20|51946.01
22:35:20|51945.18
22:35:22|51945.01
22:35:23|51944.69
22:35:24|51946.
22:35:25|51948.48
22:35:25|51948.53
22:35:27|51949.99
22:35:28|51950.92
22:35:29|51950.7
22:35:30|51952.09
22:35:32|51951.65
22:35:33|51952.
22:35:34|51953.01
22:35:34|51951.91
22:35:35|51951.81
22:35:36|51953.62
22:35:37|51952.75
22:35:39|51952.75
22:35:40|51953.
22:35:40|51953.6
22:35:42|51953.6
22:35:42|51953.87
22:35:43|51952.48
22:35:44|51955.
22:35:45|51954.88
22:35:47|51952.8
22:35:48|51952.8
22:35:48|51952.93
22:35:49|51953.07
22:35:51|51954.99
22:35:51|51955.42
22:35:53|51955.5
22:35:53|51955.5
22:35:54|51956.72
22:35:55|51954.38
22:35:56|51957.9
22:35:58|51957.26
22:35:59|51955.68
22:35:59|51954.83
22:36:01|51957.69
22:36:02|51958.04
22:36:03|51958.21
22:36:04|51955.75
22:36:05|51955.52
22:36:06|51955.52
22:36:07|51955.53
22:36:08|51953.09
22:36:09|51955.15
22:36:10|51953.09
22:36:11|51955.59
22:36:12|51955.47
22:36:13|51955.46
22:36:14|51955.
22:36:15|51953.1
22:36:16|51954.76
22:36:17|51954.76
22:36:18|51953.07
22:36:19|51963.38
22:36:20|51964.04
22:36:21|51966.68
22:36:22|51965.38
22:36:23|51966.62
22:36:24|51965.49
22:36:25|51965.48
22:36:26|51966.07
22:36:28|51969.09
22:36:28|51969.
22:36:30|51969.34
22:36:31|51961.23
22:36:33|51964.18
22:36:34|51962.9
22:36:36|51963.04
22:36:37|51966.46
22:36:37|51964.16
22:36:39|51964.16
22:36:40|51958.84
22:36:41|51944.19
22:36:42|51938.29
22:36:43|51936.6
22:36:44|51930.84
22:36:44|51930.25
22:36:46|51931.04
22:36:47|51930.43
22:36:48|51930.35
22:36:49|51930.35
22:36:49|51930.31
22:36:51|51930.31
22:36:52|51931.63
22:36:53|51930.96
22:36:54|51935.8
22:36:55|51930.
22:36:56|51934.86
22:36:57|51932.59
22:36:58|51933.07
22:36:59|51932.59
22:37:00|51933.54
22:37:01|51934.3
22:37:02|51934.38
22:37:03|51934.68
22:37:04|51932.4
22:37:05|51932.64
22:37:06|51932.35
22:37:07|51932.95
22:37:08|51932.26
22:37:09|51932.34
22:37:10|51932.34
22:37:11|51933.2
22:37:12|51933.2
22:37:13|51936.19
22:37:14|51933.07
22:37:15|51933.07
22:37:16|51933.07
22:37:17|51933.7
22:37:18|51933.7
22:37:19|51936.89
22:37:20|51936.89
22:37:21|51936.89
22:37:22|51932.56
22:37:23|51932.56
22:37:24|51934.08
22:37:25|51934.08
22:37:26|51931.09
22:37:27|51933.38
22:37:29|51934.08
22:37:30|51934.08
22:37:31|51934.08
22:37:32|51934.76
22:37:33|51934.9
22:37:35|51934.9
22:37:35|51935.66
22:37:37|51933.87
22:37:38|51933.87
22:37:39|51933.87
22:37:40|51933.73
22:37:42|51933.74
22:37:43|51933.74
22:37:44|51936.64
22:37:45|51935.4
22:37:46|51934.09
22:37:46|51935.43
22:37:48|51935.43
22:37:49|51934.09
22:37:50|51934.09
22:37:50|51936.99
22:37:52|51933.85
22:37:54|51933.85
22:37:54|51932.32
22:37:55|51932.18
22:37:57|51933.45
22:37:57|51933.45
22:37:58|51931.52
22:37:59|51933.12
22:38:00|51931.58
22:38:01|51932.99
22:38:03|51932.12
22:38:04|51931.41
22:38:04|51934.54
22:38:06|51932.99
22:38:06|51932.99
22:38:08|51932.56
22:38:09|51934.85
22:38:10|51934.9
22:38:10|51934.9
22:38:12|51934.71
22:38:13|51934.71
22:38:14|51934.14
22:38:15|51935.73
22:38:16|51934.7
22:38:17|51934.7
22:38:17|51936.21
22:38:19|51933.53
22:38:19|51933.53
22:38:20|51936.05
22:38:22|51937.55
22:38:24|51938.63
22:38:24|51938.34
22:38:26|51936.19
22:38:27|51936.32
22:38:28|51936.44
22:38:29|51938.12
22:38:30|51938.12
22:38:31|51938.12
22:38:32|51937.89
22:38:33|51939.47
22:38:35|51937.35
22:38:35|51937.35
22:38:37|51937.35
22:38:38|51937.35
22:38:38|51937.35
22:38:39|51935.25
22:38:40|51939.74
22:38:42|51940.21
22:38:43|51937.3
22:38:43|51938.39
22:38:44|51939.23
22:38:45|51937.28
22:38:46|51939.03
22:38:47|51938.09
22:38:48|51937.74
22:38:49|51937.38
22:38:50|51938.76
22:38:51|51939.62
22:38:52|51941.09
22:38:54|51941.6
22:38:55|51941.6
22:38:56|51938.98
22:38:56|51939.48
22:38:57|51939.48
22:38:59|51937.06
22:38:59|51938.44
22:39:01|51938.44
22:39:02|51935.96
22:39:03|51936.26
22:39:04|51936.26
22:39:04|51937.16
22:39:06|51935.7
22:39:07|51934.66
22:39:08|51933.93
22:39:09|51934.03
22:39:10|51935.4
22:39:11|51933.76
22:39:12|51933.76
22:39:13|51934.98
22:39:14|51933.76
22:39:15|51933.52
22:39:16|51937.82
22:39:17|51937.29
22:39:18|51937.29
22:39:19|51934.7
22:39:21|51935.01
22:39:21|51935.
22:39:22|51938.29
22:39:24|51938.36
22:39:26|51936.19
22:39:26|51937.01
22:39:28|51937.01
22:39:29|51937.01
22:39:30|51937.48
22:39:32|51937.48
22:39:34|51937.48
22:39:35|51937.48
22:39:35|51936.34
22:39:37|51937.09
22:39:38|51937.09
22:39:39|51937.09
22:39:40|51935.57
22:39:41|51934.73
22:39:41|51934.52
22:39:42|51934.52
22:39:44|51935.12
22:39:44|51935.03
22:39:45|51935.01
22:39:46|51933.45
22:39:47|51934.75
22:39:48|51933.93
22:39:49|51933.57
22:39:51|51934.73
22:39:51|51936.7
22:39:52|51936.31
22:39:53|51939.76
22:39:54|51939.97
22:39:56|51944.04
22:39:56|51941.67
22:39:57|51944.93
22:39:58|51945.31
22:40:00|51945.58
22:40:00|51943.5
22:40:01|51944.45
22:40:02|51945.69
22:40:03|51948.82
22:40:04|51948.94
22:40:06|51949.42
22:40:07|51947.63
22:40:07|51949.16
22:40:08|51947.83
22:40:09|51947.83
22:40:11|51947.69
22:40:12|51947.69
22:40:13|51947.69
22:40:14|51947.69
22:40:15|51948.02
22:40:16|51948.37
22:40:17|51948.37
22:40:18|51948.37
22:40:19|51947.24
22:40:20|51947.24
22:40:21|51947.7
22:40:22|51947.7
22:40:23|51947.7
22:40:24|51949.82
22:40:25|51947.96
22:40:26|51947.96
22:40:27|51947.96
22:40:28|51949.83
22:40:29|51949.83
22:40:30|51949.83
22:40:31|51949.83
22:40:32|51948.19
22:40:33|51948.19
22:40:34|51949.45
22:40:36|51949.1
22:40:37|51950.
22:40:38|51949.25
22:40:39|51948.31
22:40:40|51948.32
22:40:41|51946.47
22:40:42|51945.15
22:40:42|51946.08
22:40:43|51945.65
22:40:45|51943.75
22:40:45|51946.65
22:40:47|51946.82
22:40:47|51946.77
22:40:49|51945.98
22:40:49|51945.98
22:40:50|51947.13
22:40:51|51946.53
22:40:53|51946.53
22:40:53|51949.52
22:40:54|51946.36
22:40:56|51942.98
22:40:57|51944.43
22:40:58|51944.44
22:40:58|51944.44
22:41:00|51944.06
22:41:01|51944.54
22:41:01|51945.95
22:41:03|51944.21
22:41:04|51943.81
22:41:05|51946.82
22:41:06|51946.82
22:41:06|51946.97
22:41:07|51947.17
22:41:09|51947.97
22:41:10|51947.02
22:41:11|51947.84
22:41:12|51948.13
22:41:13|51947.74
22:41:13|51947.35
22:41:15|51947.61
22:41:16|51947.61
22:41:17|51949.74
22:41:18|51950.
22:41:18|51949.17
22:41:20|51949.17
22:41:20|51949.62
22:41:22|51949.62
22:41:23|51949.62
22:41:24|51950.
22:41:24|51949.74
22:41:27|51949.86
22:41:27|51949.86
22:41:28|51949.86
22:41:29|51949.86
22:41:30|51949.86
22:41:32|51949.97
22:41:33|51949.97
22:41:34|51949.97
22:41:34|51949.97
22:41:36|51949.97
22:41:37|51950.09
22:41:37|51951.
22:41:39|51950.95
22:41:39|51950.74
22:41:40|51950.35
22:41:41|51950.44
22:41:44|51948.02
22:41:45|51947.62
22:41:46|51947.39
22:41:46|51949.86
22:41:47|51949.05
22:41:49|51948.2
22:41:50|51950.25
22:41:51|51950.25
22:41:51|51950.25
22:41:53|51950.25
22:41:53|51946.92
22:41:55|51951.64
22:41:55|51951.46
22:41:57|51951.4
22:41:57|51950.83
22:41:59|51948.71
22:42:00|51951.16
22:42:01|51949.04
22:42:02|51947.82
22:42:03|51947.82
22:42:04|51949.79
22:42:05|51951.58
22:42:06|51951.5
22:42:07|51949.82
22:42:08|51951.23
22:42:09|51950.95
22:42:09|51951.08
22:42:10|51951.08
22:42:11|51949.49
22:42:12|51950.08
22:42:13|51950.08
22:42:15|51949.96
22:42:16|51949.82
22:42:17|51951.07
22:42:18|51952.9
22:42:18|51951.2
22:42:19|51951.81
22:42:21|51951.81
22:42:22|51952.33
22:42:23|51950.78
22:42:23|51951.5
22:42:24|51951.5
22:42:26|51950.65
22:42:27|51953.44
22:42:28|51953.44
22:42:30|51953.44
22:42:30|51953.63
22:42:31|51950.55
22:42:33|51950.55
22:42:34|51951.44
22:42:35|51952.66
22:42:36|51953.24
22:42:38|51954.51
22:42:39|51954.89
22:42:39|51955.87
22:42:41|51956.02
22:42:42|51956.4
22:42:43|51956.4
22:42:44|51956.4
22:42:45|51956.17
22:42:46|51956.3
22:42:47|51957.18
22:42:48|51957.18
22:42:50|51957.18
22:42:50|51956.44
22:42:51|51956.44
22:42:52|51957.18
22:42:53|51955.22
22:42:54|51955.1
22:42:55|51955.1
22:42:56|51955.1
22:42:58|51955.1
22:42:59|51955.1
22:43:00|51956.02
22:43:00|51955.02
22:43:02|51955.02
22:43:03|51955.02
22:43:04|51953.67
22:43:04|51950.95
22:43:05|51948.91
22:43:07|51949.02
22:43:07|51950.88
22:43:09|51951.45
22:43:10|51953.93
22:43:11|51953.93
22:43:12|51953.82
22:43:13|51953.82
22:43:14|51951.74
22:43:15|51951.74
22:43:16|51951.74
22:43:17|51951.74
22:43:18|51951.74
22:43:19|51952.37
22:43:20|51948.76
22:43:21|51947.69
22:43:22|51946.09
22:43:23|51948.1
22:43:24|51947.67
22:43:25|51948.18
22:43:26|51947.92
22:43:27|51947.92
22:43:28|51947.89
22:43:30|51947.89
22:43:31|51947.87
22:43:31|51947.87
22:43:33|51947.83
22:43:34|51946.68
22:43:35|51947.99
22:43:36|51947.99
22:43:38|51947.72
22:43:38|51947.72
22:43:39|51947.72
22:43:40|51947.72
22:43:41|51947.99
22:43:42|51945.82
22:43:43|51940.87
22:43:45|51938.56
22:43:46|51937.94
22:43:46|51936.39
22:43:47|51936.38
22:43:49|51935.01
22:43:50|51935.55
22:43:50|51935.61
22:43:51|51933.88
22:43:53|51932.99
22:43:53|51930.61
22:43:55|51928.96
22:43:56|51928.31
22:43:56|51928.99
22:43:57|51927.11
22:43:58|51928.27
22:43:59|51930.
22:44:00|51928.76
22:44:02|51928.82
22:44:03|51928.82
22:44:04|51927.09
22:44:04|51927.09
22:44:06|51926.27
22:44:06|51924.59
22:44:08|51923.66
22:44:08|51921.46
22:44:09|51923.54
22:44:10|51921.48
22:44:11|51923.44
22:44:12|51923.44
22:44:14|51923.4
22:44:15|51921.53
22:44:15|51923.49
22:44:16|51924.49
22:44:17|51921.79
22:44:18|51921.46
22:44:19|51921.46
22:44:20|51923.19
22:44:22|51923.8
22:44:22|51923.8
22:44:24|51923.8
22:44:25|51921.79
22:44:26|51921.79
22:44:26|51921.79
22:44:27|51923.3
22:44:28|51923.16
22:44:30|51922.86
22:44:32|51922.86
22:44:33|51922.86
22:44:34|51921.79
22:44:35|51921.79
22:44:37|51921.79
22:44:37|51921.79
22:44:39|51922.34
22:44:39|51922.32
22:44:40|51922.39
22:44:41|51921.79
22:44:43|51922.71
22:44:44|51922.71
22:44:44|51922.71
22:44:46|51920.78
22:44:47|51920.21
22:44:48|51919.64
22:44:49|51920.53
22:44:50|51920.53
22:44:50|51920.53
22:44:52|51920.53
22:44:53|51920.53
22:44:54|51920.38
22:44:55|51920.38
22:44:56|51918.96
22:44:57|51918.96
22:44:57|51918.95
22:44:59|51918.95
22:45:00|51917.26
22:45:00|51919.66
22:45:02|51920.66
22:45:03|51921.21
22:45:04|51920.
22:45:05|51919.52
22:45:06|51917.13
22:45:07|51918.16
22:45:08|51917.29
22:45:09|51917.23
22:45:11|51917.28
22:45:12|51917.28
22:45:12|51918.65
22:45:13|51918.6
22:45:14|51916.6
22:45:15|51917.39
22:45:16|51919.08
22:45:18|51921.18
22:45:18|51920.17
22:45:19|51916.43
22:45:20|51917.51
22:45:22|51917.51
22:45:22|51917.51
22:45:23|51917.51
22:45:24|51917.51
22:45:25|51917.51
22:45:26|51917.51
22:45:27|51921.05
22:45:28|51918.95
22:45:30|51918.96
22:45:31|51918.84
22:45:33|51918.85
22:45:34|51918.85
22:45:35|51920.82
22:45:36|51920.82
22:45:37|51920.82
22:45:38|51919.01
22:45:39|51919.01
22:45:40|51920.91
22:45:41|51920.91
22:45:42|51920.91
22:45:44|51919.63
22:45:44|51919.65
22:45:45|51919.6
22:45:46|51918.24
22:45:47|51918.24
22:45:48|51921.95
22:45:49|51921.38
22:45:51|51919.05
22:45:51|51919.14
22:45:52|51919.14
22:45:53|51919.14
22:45:55|51919.14
22:45:56|51921.07
22:45:57|51921.06
22:45:57|51917.52
22:45:58|51920.09
22:46:00|51919.06
22:46:00|51919.
22:46:02|51919.
22:46:03|51919.
22:46:04|51920.13
22:46:05|51920.13
22:46:06|51920.13
22:46:06|51919.11
22:46:08|51919.11
22:46:09|51920.51
22:46:09|51920.49
22:46:11|51920.49
22:46:11|51920.43
22:46:14|51920.43
22:46:14|51921.51
22:46:15|51921.52
22:46:16|51921.74
22:46:17|51923.49
22:46:18|51921.55
22:46:20|51926.15
22:46:21|51931.68
22:46:22|51931.68
22:46:22|51933.83
22:46:24|51932.42
22:46:25|51932.42
22:46:26|51932.44
22:46:27|51934.5
22:46:27|51933.5
22:46:29|51933.5
22:46:29|51933.5
22:46:32|51932.13
22:46:34|51934.51
22:46:34|51934.51
22:46:36|51934.91
22:46:37|51934.91
22:46:39|51934.73
22:46:40|51934.56
22:46:41|51933.27
22:46:42|51933.27
22:46:43|51934.43
22:46:44|51933.31
22:46:45|51933.31
22:46:46|51933.31
22:46:47|51934.18
22:46:48|51934.14
22:46:49|51934.14
22:46:50|51935.22
22:46:51|51934.08
22:46:52|51935.21
22:46:53|51935.8
22:46:54|51936.
22:46:55|51936.
22:46:56|51936.
22:46:57|51936.09
22:46:58|51935.98
22:46:59|51935.98
22:47:00|51934.53
22:47:01|51935.98
22:47:02|51934.53
22:47:03|51934.54
22:47:04|51936.77
22:47:05|51936.77
22:47:06|51934.68
22:47:07|51934.68
22:47:08|51936.77
22:47:09|51936.77
22:47:10|51936.77
22:47:11|51936.76
22:47:12|51936.76
22:47:13|51936.74
22:47:14|51934.91
22:47:15|51936.77
22:47:16|51935.14
22:47:17|51936.77
22:47:18|51936.77
22:47:19|51936.77
22:47:20|51935.95
22:47:21|51935.77
22:47:22|51935.78
22:47:23|51936.77
22:47:24|51936.77
22:47:25|51936.77
22:47:26|51936.77
22:47:27|51936.77
22:47:28|51936.04
22:47:29|51936.77
22:47:30|51936.77
22:47:31|51936.77
22:47:32|51936.76
22:47:34|51936.76
22:47:35|51936.76
22:47:36|51936.76
22:47:37|51936.14
22:47:38|51936.14
22:47:39|51936.77
22:47:40|51936.77
22:47:41|51936.77
22:47:42|51936.21
22:47:43|51937.03
22:47:45|51937.47
22:47:46|51938.36
22:47:47|51938.36
22:47:48|51938.5
22:47:48|51938.36
22:47:50|51937.24
22:47:51|51939.47
22:47:52|51937.34
22:47:53|51937.36
22:47:54|51939.47
22:47:55|51937.47
22:47:56|51937.49
22:47:56|51937.49
22:47:57|51937.55
22:47:58|51939.61
22:48:00|51937.96
22:48:01|51939.19
22:48:02|51939.
22:48:03|51940.32
22:48:04|51938.08
22:48:05|51938.08
22:48:06|51938.12
22:48:07|51940.34
22:48:08|51938.54
22:48:08|51939.04
22:48:10|51939.16
22:48:11|51939.06
22:48:12|51939.05
22:48:12|51939.05
22:48:14|51939.08
22:48:14|51939.05
22:48:16|51939.17
22:48:17|51939.05
22:48:17|51939.25
22:48:19|51939.37
22:48:20|51939.37
22:48:21|51942.75
22:48:21|51939.87
22:48:23|51941.98
22:48:24|51943.4
22:48:25|51941.16
22:48:25|51941.15
22:48:26|51940.
22:48:28|51940.
22:48:29|51940.02
22:48:30|51940.13
22:48:31|51941.49
22:48:32|51940.03
22:48:34|51940.03
22:48:35|51940.03
22:48:36|51940.03
22:48:37|51941.2
22:48:37|51940.05
22:48:39|51940.05
22:48:39|51940.07
22:48:40|51940.07
22:48:41|51941.72
22:48:43|51940.11
22:48:44|51941.46
22:48:44|51940.07
22:48:46|51940.07
22:48:47|51940.08
22:48:47|51940.09
22:48:49|51940.07
22:48:50|51940.07
22:48:51|51940.08
22:48:52|51940.07
22:48:53|51941.3
22:48:54|51940.09
22:48:55|51940.08
22:48:56|51940.03
22:48:57|51940.04
22:48:58|51940.05
22:48:59|51940.05
22:49:00|51941.27
22:49:01|51941.29
22:49:02|51942.
22:49:03|51942.38
22:49:04|51942.
22:49:05|51942.01
22:49:06|51942.01
22:49:07|51942.
22:49:08|51942.
22:49:09|51942.
22:49:10|51942.01
22:49:11|51942.38
22:49:12|51942.
22:49:13|51942.
22:49:14|51942.
22:49:15|51942.
22:49:16|51939.05
22:49:17|51939.02
22:49:18|51939.17
22:49:19|51939.57
22:49:21|51940.88
22:49:21|51939.32
22:49:22|51939.35
22:49:23|51939.48
22:49:25|51939.5
22:49:25|51939.53
22:49:26|51939.53
22:49:27|51939.55
22:49:29|51941.63
22:49:29|51939.61
22:49:30|51942.38
22:49:32|51942.33
22:49:34|51940.37
22:49:35|51940.62
22:49:37|51940.87
22:49:38|51941.01
22:49:39|51941.29
22:49:41|51941.95
22:49:41|51941.39
22:49:43|51941.39
22:49:44|51941.78
22:49:45|51942.13
22:49:45|51944.21
22:49:47|51944.52
22:49:48|51943.76
22:49:48|51943.75
22:49:49|51943.75
22:49:50|51947.33
22:49:51|51945.04
22:49:53|51945.05
22:49:54|51947.93
22:49:55|51947.11
22:49:56|51947.11
22:49:57|51948.69
22:49:58|51949.37
22:49:59|51948.09
22:50:00|51949.41
22:50:01|51950.69
22:50:02|51954.83
22:50:03|51955.
22:50:04|51953.76
22:50:05|51953.73
22:50:06|51953.83
22:50:07|51954.89
22:50:08|51953.85
22:50:09|51955.5
22:50:10|51954.94
22:50:11|51955.76
22:50:13|51955.31
22:50:13|51954.44
22:50:14|51955.89
22:50:15|51954.57
22:50:16|51954.58
22:50:18|51954.58
22:50:18|51954.62
22:50:20|51954.65
22:50:21|51954.65
22:50:21|51955.94
22:50:23|51955.87
22:50:24|51955.9
22:50:25|51953.03
22:50:26|51955.22
22:50:27|51955.15
22:50:29|51952.39
22:50:29|51952.53
22:50:30|51953.11
22:50:31|51953.13
22:50:32|51953.15
22:50:34|51949.41
22:50:35|51948.66
22:50:37|51950.98
22:50:39|51954.16
22:50:40|51955.5
22:50:40|51955.5
22:50:41|51953.63
22:50:43|51953.69
22:50:44|51954.79
22:50:45|51954.79
22:50:46|51952.54
22:50:46|51953.91
22:50:48|51952.67
22:50:49|51952.98
22:50:50|51952.13
22:50:51|51952.2
22:50:52|51952.24
22:50:53|51954.06
22:50:54|51955.19
22:50:54|51953.81
22:50:56|51953.23
22:50:57|51954.42
22:50:58|51952.13
22:50:58|51952.13
22:51:00|51952.13
22:51:01|51952.14
22:51:02|51954.42
22:51:03|51952.19
22:51:04|51952.23
22:51:05|51950.72
22:51:06|51950.85
22:51:07|51950.87
22:51:09|51950.85
22:51:10|51951.17
22:51:10|51952.5
22:51:11|51952.58
22:51:13|51952.61
22:51:13|51954.96
22:51:15|51952.78
22:51:15|51953.37
22:51:16|51953.47
22:51:18|51953.51
22:51:19|51954.96
22:51:19|51953.65
22:51:20|51953.81
22:51:21|51953.81
22:51:23|51954.16
22:51:23|51954.32
22:51:24|51954.81
22:51:25|51954.87
22:51:27|51952.43
22:51:28|51952.6
22:51:28|51952.96
22:51:30|51953.05
22:51:31|51955.53
22:51:32|51953.35
22:51:32|51956.71
22:51:34|51953.68
22:51:35|51953.83
22:51:36|51952.96
22:51:38|51953.13
22:51:38|51953.07
22:51:40|51953.06
22:51:41|51954.52
22:51:42|51954.59
22:51:43|51954.58
22:51:44|51954.59
22:51:45|51952.94
22:51:46|51953.06
22:51:47|51953.17
22:51:48|51953.17
22:51:49|51953.18
22:51:50|51955.08
22:51:52|51953.42
22:51:53|51953.45
22:51:54|51956.
22:51:55|51955.01
22:51:55|51957.4
22:51:57|51956.49
22:51:58|51957.61
22:51:59|51956.31
22:51:59|51954.35
22:52:01|51956.12
22:52:01|51956.12
22:52:03|51956.12
22:52:04|51956.15
22:52:05|51956.7
22:52:06|51954.61
22:52:07|51954.82
22:52:08|51953.41
22:52:09|51956.04
22:52:09|51956.87
22:52:11|51955.
22:52:12|51956.69
22:52:13|51956.84
22:52:14|51954.95
22:52:15|51955.51
22:52:16|51956.82
22:52:17|51955.52
22:52:17|51957.61
22:52:19|51955.54
22:52:19|51955.57
22:52:20|51959.53
22:52:22|51958.24
22:52:23|51958.66
22:52:24|51956.75
22:52:24|51957.23
22:52:26|51959.55
22:52:27|51958.67
22:52:27|51958.03
22:52:29|51958.07
22:52:30|51960.
22:52:31|51960.54
22:52:32|51960.59
22:52:33|51961.6
22:52:34|51961.7
22:52:35|51960.92
22:52:36|51960.94
22:52:37|51960.94
22:52:39|51960.94
22:52:39|51963.42
22:52:41|51961.44
22:52:42|51961.17
22:52:43|51961.24
22:52:44|51961.26
22:52:45|51962.49
22:52:46|51966.66
22:52:46|51967.24
22:52:48|51964.95
22:52:49|51966.87
22:52:50|51965.2
22:52:51|51969.23
22:52:51|51966.75
22:52:53|51966.75
22:52:54|51966.96
22:52:54|51969.08
22:52:56|51966.25
22:52:57|51967.34
22:52:58|51970.85
22:52:59|51970.51
22:53:00|51970.86
22:53:01|51968.39
22:53:02|51970.1
22:53:02|51970.1
22:53:05|51968.66
22:53:05|51970.88
22:53:06|51971.23
22:53:07|51971.
22:53:09|51972.53
22:53:09|51972.07
22:53:11|51972.92
22:53:12|51972.09
22:53:14|51972.09
22:53:15|51972.48
22:53:16|51974.52
22:53:16|51974.52
22:53:17|51974.52
22:53:18|51974.99
22:53:19|51972.65
22:53:21|51974.
22:53:21|51974.
22:53:22|51974.
22:53:23|51975.
22:53:24|51975.
22:53:26|51975.
22:53:26|51975.
22:53:28|51975.
22:53:29|51975.
22:53:30|51976.82
22:53:31|51976.26
22:53:32|51976.26
22:53:32|51975.17
22:53:34|51975.89
22:53:35|51976.32
22:53:36|51977.99
22:53:37|51975.86
22:53:38|51975.98
22:53:40|51975.96
22:53:41|51975.12
22:53:42|51975.44
22:53:43|51975.44
22:53:44|51975.48
22:53:45|51974.9
22:53:47|51974.93
22:53:48|51974.93
22:53:49|51974.93
22:53:50|51976.44
22:53:51|51976.44
22:53:52|51976.
22:53:53|51976.
22:53:53|51974.42
22:53:55|51974.47
22:53:55|51976.
22:53:57|51973.47
22:53:58|51973.47
22:53:59|51973.47
22:54:01|51977.1
22:54:02|51977.1
22:54:03|51977.1
22:54:03|51975.47
22:54:04|51977.09
22:54:05|51974.76
22:54:07|51974.65
22:54:08|51974.56
22:54:09|51974.56
22:54:10|51976.
22:54:11|51974.01
22:54:11|51974.01
22:54:13|51973.79
22:54:14|51974.71
22:54:15|51972.98
22:54:16|51974.88
22:54:17|51974.88
22:54:18|51974.88
22:54:19|51976.5
22:54:20|51977.61
22:54:21|51973.83
22:54:22|51973.83
22:54:23|51977.1
22:54:24|51977.1
22:54:25|51974.76
22:54:26|51974.73
22:54:27|51974.72
22:54:28|51975.55
22:54:29|51978.28
22:54:30|51978.28
22:54:31|51976.25
22:54:32|51975.93
22:54:33|51977.41
22:54:34|51978.17
22:54:35|51978.21
22:54:36|51976.84
22:54:37|51983.87
22:54:38|51985.16
22:54:40|51982.27
22:54:41|51982.53
22:54:42|51981.88
22:54:43|51981.88
22:54:44|51983.48
22:54:45|51983.97
22:54:46|51983.85
22:54:47|51985.52
22:54:48|51985.52
22:54:49|51985.52
22:54:50|51982.41
22:54:52|51982.4
22:54:53|51984.44
22:54:53|51982.69
22:54:54|51983.8
22:54:55|51982.5
22:54:56|51982.5
22:54:57|51984.7
22:54:58|51983.8
22:54:59|51983.8
22:55:00|51984.05
22:55:01|51983.63
22:55:03|51983.63
22:55:03|51979.92
22:55:04|51970.09
22:55:05|51962.78
22:55:06|51957.86
22:55:07|51957.91
22:55:09|51958.01
22:55:09|51957.99
22:55:10|51956.72
22:55:11|51956.45
22:55:13|51954.01
22:55:13|51954.89
22:55:14|51954.35
22:55:15|51952.55
22:55:16|51955.28
22:55:17|51955.09
22:55:19|51956.37
22:55:19|51956.54
22:55:20|51955.88
22:55:21|51955.75
22:55:22|51955.83
22:55:23|51953.63
22:55:24|51955.3
22:55:25|51954.32
22:55:26|51954.32
22:55:27|51954.32
22:55:29|51954.32
22:55:29|51955.31
22:55:30|51958.11
22:55:32|51958.11
22:55:33|51958.62
22:55:33|51957.3
22:55:34|51957.3
22:55:36|51955.75
22:55:36|51957.96
22:55:37|51957.96
22:55:39|51957.96
22:55:40|51959.79
22:55:41|51959.96
22:55:41|51957.5
22:55:43|51956.48
22:55:44|51957.41
22:55:46|51954.74
22:55:46|51955.48
22:55:48|51955.48
22:55:48|51953.78
22:55:50|51955.76
22:55:50|51955.2
22:55:51|51953.51
22:55:52|51953.52
22:55:53|51953.52
22:55:54|51953.66
22:55:55|51953.66
22:55:57|51954.02
22:55:58|51957.18
22:55:59|51955.5
22:55:59|51955.5
22:56:01|51958.02
22:56:01|51957.93
22:56:02|51959.54
22:56:03|51956.72
22:56:05|51956.69
22:56:06|51957.84
22:56:06|51955.7
22:56:07|51957.17
22:56:08|51957.17
22:56:09|51957.04
22:56:11|51956.91
22:56:12|51953.01
22:56:13|51950.45
22:56:14|51948.06
22:56:15|51950.51
22:56:16|51949.53
22:56:17|51946.26
22:56:18|51948.91
22:56:19|51948.91
22:56:20|51948.95
22:56:21|51947.88
22:56:22|51946.43
22:56:23|51948.41
22:56:24|51948.41
22:56:25|51948.41
22:56:26|51948.2
22:56:27|51949.05
22:56:28|51948.19
22:56:29|51950.
22:56:30|51949.06
22:56:31|51949.06
22:56:33|51948.88
22:56:34|51948.66
22:56:34|51948.66
22:56:36|51949.16
22:56:37|51949.16
22:56:38|51949.16
22:56:39|51949.16
22:56:40|51949.38
22:56:42|51949.07
22:56:43|51947.15
22:56:44|51947.15
22:56:45|51938.79
22:56:45|51939.2
22:56:47|51938.85
22:56:48|51939.71
22:56:48|51939.32
22:56:50|51939.19
22:56:51|51937.67
22:56:52|51937.67
22:56:53|51938.37
22:56:53|51942.01
22:56:55|51942.07
22:56:56|51942.07
22:56:57|51942.07
22:56:58|51943.
22:56:59|51941.81
22:57:00|51939.2
22:57:01|51939.84
22:57:02|51938.98
22:57:03|51941.21
22:57:04|51941.21
22:57:05|51942.68
22:57:07|51939.45
22:57:08|51940.06
22:57:09|51939.64
22:57:10|51939.75
22:57:10|51940.24
22:57:12|51939.88
22:57:12|51939.88
22:57:13|51939.88
22:57:14|51939.88
22:57:15|51941.26
22:57:17|51939.37
22:57:18|51938.55
22:57:19|51939.58
22:57:20|51939.58
22:57:21|51939.7
22:57:22|51941.
22:57:23|51942.51
22:57:24|51943.95
22:57:25|51943.95
22:57:26|51952.57
22:57:26|51950.74
22:57:28|51953.01
22:57:29|51950.93
22:57:30|51951.88
22:57:30|51949.48
22:57:32|51949.12
22:57:33|51949.72
22:57:34|51949.72
22:57:36|51950.52
22:57:37|51950.38
22:57:37|51950.38
22:57:38|51949.88
22:57:40|51950.39
22:57:40|51950.39
22:57:42|51950.
22:57:43|51949.88
22:57:44|51949.75
22:57:46|51950.99
22:57:46|51950.73
22:57:48|51950.73
22:57:49|51949.97
22:57:49|51950.11
22:57:51|51950.
22:57:52|51950.83
22:57:52|51950.6
22:57:54|51950.6
22:57:55|51950.2
22:57:56|51950.21
22:57:57|51950.21
22:57:57|51950.21
22:57:59|51944.99
22:58:00|51947.45
22:58:01|51947.46
22:58:01|51945.85
22:58:03|51946.8
22:58:04|51948.29
22:58:06|51945.68
22:58:06|51945.68
22:58:07|51945.68
22:58:09|51945.68
22:58:10|51945.68
22:58:11|51947.88
22:58:12|51948.36
22:58:12|51948.36
22:58:13|51946.53
22:58:14|51946.53
22:58:15|51946.53
22:58:16|51948.63
22:58:18|51948.63
22:58:18|51947.26
22:58:19|51948.67
22:58:21|51946.83
22:58:22|51948.48
22:58:22|51948.48
22:58:24|51947.48
22:58:24|51946.6
22:58:25|51949.03
22:58:26|51949.03
22:58:27|51949.29
22:58:29|51948.04
22:58:30|51948.28
22:58:30|51947.5
22:58:32|51947.5
22:58:32|51946.6
22:58:33|51946.6
22:58:35|51945.99
22:58:35|51940.48
22:58:37|51943.03
22:58:37|51943.67
22:58:39|51943.89
22:58:40|51946.29
22:58:40|51947.96
22:58:41|51946.38
22:58:43|51946.51
22:58:43|51947.96
22:58:46|51946.24
22:58:47|51955.27
22:58:47|51952.79
22:58:49|51954.77
22:58:50|51952.2
22:58:51|51954.99
22:58:52|51952.19
22:58:53|51954.97
22:58:54|51953.35
22:58:56|51953.34
22:58:56|51954.45
22:58:58|51954.14
22:58:59|51955.22
22:59:00|51957.25
22:59:01|51958.
22:59:02|51956.33
22:59:03|51958.83
22:59:04|51957.22
22:59:05|51953.47
22:59:07|51953.47
22:59:07|51955.25
22:59:08|51956.69
22:59:10|51957.64
22:59:10|51957.64
22:59:11|51956.71
22:59:13|51957.96
22:59:13|51959.29
22:59:15|51956.82
22:59:16|51959.
22:59:16|51959.33
22:59:18|51959.33
22:59:18|51959.45
22:59:19|51957.49
22:59:21|51955.96
22:59:21|51955.96
22:59:23|51955.96
22:59:24|51957.87
22:59:25|51955.75
22:59:26|51957.88
22:59:27|51958.22
22:59:28|51960.21
22:59:29|51959.81
22:59:30|51959.81
22:59:31|51958.03
22:59:32|51961.12
22:59:33|51964.53
22:59:34|51962.13
22:59:35|51963.87
22:59:36|51962.34
22:59:37|51962.34
22:59:38|51962.54
22:59:39|51968.4
22:59:40|51969.16
22:59:42|51967.53
22:59:42|51973.02
22:59:44|51969.57
22:59:45|51969.69
22:59:46|51970.59
22:59:47|51972.98
22:59:48|51970.
22:59:49|51969.59
22:59:51|51969.04
22:59:52|51969.61
22:59:53|51968.86
22:59:54|51968.99
22:59:55|51967.37
22:59:56|51968.73
22:59:57|51969.87
22:59:57|51969.87
22:59:58|51969.87
23:00:00|51969.87
23:00:01|51973.2
23:00:02|51971.63
23:00:04|51968.01
23:00:04|51968.3
23:00:05|51964.
23:00:07|51959.34
23:00:07|51960.64
23:00:08|51954.91
23:00:10|51955.49
23:00:11|51948.
23:00:11|51949.98
23:00:12|51948.68
23:00:13|51950.06
23:00:14|51949.8
23:00:15|51952.88
23:00:16|51953.59
23:00:18|51952.19
23:00:19|51953.46
23:00:20|51953.16
23:00:20|51953.16
23:00:22|51951.26
23:00:23|51950.01
23:00:24|51948.83
23:00:25|51951.37
23:00:26|51955.35
23:00:27|51954.37
23:00:28|51954.37
23:00:29|51954.37
23:00:30|51956.33
23:00:31|51958.
23:00:32|51960.
23:00:33|51960.01
23:00:34|51966.12
23:00:35|51966.
23:00:37|51966.
23:00:37|51968.61
23:00:39|51971.21
23:00:40|51968.12
23:00:41|51968.96
23:00:42|51970.87
23:00:43|51970.87
23:00:44|51968.03
23:00:46|51973.35
23:00:46|51973.63
23:00:47|51973.51
23:00:48|51976.
23:00:49|51972.9
23:00:50|51971.17
23:00:52|51969.04
23:00:53|51967.63
23:00:54|51968.89
23:00:55|51970.
23:00:56|51968.71
23:00:57|51968.71
23:00:58|51967.61
23:00:59|51963.39
23:01:00|51963.48
23:01:01|51967.71
23:01:02|51968.4
23:01:03|51963.4
23:01:04|51968.67
23:01:05|51966.25
23:01:06|51966.54
23:01:07|51964.72
23:01:08|51966.67
23:01:09|51966.67
23:01:10|51968.07
23:01:11|51968.07
23:01:12|51967.7
23:01:13|51966.67
23:01:14|51969.63
23:01:15|51967.76
23:01:16|51969.46
23:01:17|51967.5
23:01:18|51968.31
23:01:19|51970.13
23:01:20|51967.88
23:01:21|51969.44
23:01:22|51969.44
23:01:23|51967.53
23:01:24|51971.11
23:01:25|51970.53
23:01:26|51970.53
23:01:27|51970.12
23:01:28|51972.56
23:01:29|51971.26
23:01:30|51973.3
23:01:31|51974.81
23:01:32|51974.81
23:01:34|51975.64
23:01:34|51975.64
23:01:35|51975.64
23:01:37|51974.12
23:01:37|51976.48
23:01:38|51980.
23:01:39|51983.85
23:01:40|51981.61
23:01:41|51981.61
23:01:43|51981.62
23:01:44|51979.87
23:01:45|51981.96
23:01:46|51984.4
23:01:48|51986.06
23:01:49|51984.33
23:01:50|51985.3
23:01:51|51982.96
23:01:51|51982.96
23:01:52|51981.58
23:01:53|51982.
23:01:55|51986.85
23:01:56|51985.59
23:01:56|51983.7
23:01:57|51983.7
23:01:59|51984.4
23:01:59|51985.87
23:02:01|51985.46
23:02:02|51982.41
23:02:03|51981.73
23:02:03|51981.62
23:02:05|51982.96
23:02:06|51984.16
23:02:07|51985.62
23:02:08|51985.9
23:02:09|51983.22
23:02:10|51985.93
23:02:11|51988.77
23:02:12|51989.35
23:02:13|51987.07
23:02:14|51988.8
23:02:15|51987.37
23:02:16|51989.65
23:02:17|51990.78
23:02:18|51988.88
23:02:19|51990.87
23:02:20|51990.87
23:02:21|51987.93
23:02:22|51989.
23:02:23|51987.62
23:02:24|51987.88
23:02:25|51988.
23:02:26|51988.65
23:02:27|51987.57
23:02:28|51990.
23:02:29|51987.58
23:02:30|51988.
23:02:31|51987.56
23:02:32|51989.25
23:02:34|51990.
23:02:35|51991.16
23:02:36|51989.99
23:02:36|51989.2
23:02:37|51991.21
23:02:38|51991.45
23:02:39|51995.
23:02:40|51993.88
23:02:42|51990.
23:02:42|51990.08
23:02:43|51993.23
23:02:44|51995.3
23:02:45|51993.93
23:02:46|51995.2
23:02:48|51995.
23:02:49|51999.62
23:02:50|51996.61
23:02:51|51997.32
23:02:52|51997.7
23:02:53|51997.59
23:02:54|51999.74
23:02:56|51999.72
23:02:56|51997.57
23:02:57|51994.6
23:02:59|51969.66
23:03:00|51964.81
23:03:00|51964.25
23:03:02|51964.5
23:03:03|51963.04
23:03:04|51964.52
23:03:05|51964.25
23:03:06|51964.11
23:03:07|51964.36
23:03:08|51966.05
23:03:09|51962.75
23:03:10|51963.04
23:03:11|51960.27
23:03:13|51961.04
23:03:14|51958.7
23:03:15|51959.08
23:03:16|51960.4
23:03:16|51960.25
23:03:18|51959.76
23:03:19|51959.76
23:03:20|51964.24
23:03:21|51959.96
23:03:22|51959.19
23:03:23|51959.19
23:03:24|51960.62
23:03:25|51960.62
23:03:25|51960.62
23:03:26|51957.53
23:03:28|51962.35
23:03:29|51965.06
23:03:30|51962.29
23:03:31|51960.53
23:03:31|51962.35
23:03:33|51950.33
23:03:34|51947.51
23:03:35|51949.27
23:03:36|51946.74
23:03:37|51950.
23:03:38|51945.11
23:03:39|51948.39
23:03:40|51947.9
23:03:41|51943.85
23:03:42|51939.07
23:03:43|51938.6
23:03:44|51940.38
23:03:45|51941.62
23:03:46|51938.21
23:03:47|51938.95
23:03:49|51938.95
23:03:50|51946.01
23:03:51|51941.81
23:03:52|51942.72
23:03:53|51944.18
23:03:54|51944.18
23:03:56|51947.66
23:03:57|51965.21
23:03:58|51964.03
23:03:59|51964.26
23:04:00|51970.04
23:04:01|51963.57
23:04:02|51954.98
23:04:03|51959.49
23:04:04|51955.12
23:04:05|51962.
23:04:06|51965.45
23:04:07|51970.05
23:04:08|51973.17
23:04:09|51969.92
23:04:10|51965.31
23:04:11|51956.
23:04:12|51949.52
23:04:13|51950.14
23:04:14|51952.
23:04:15|51962.78
23:04:16|51956.24
23:04:17|51952.14
23:04:18|51954.45
23:04:19|51955.95
23:04:20|51960.45
23:04:21|51962.3
23:04:22|51962.3
23:04:23|51958.19
23:04:24|51954.48
23:04:25|51953.01
23:04:26|51945.46
23:04:27|51947.42
23:04:28|51946.61
23:04:29|51953.94
23:04:30|51950.13
23:04:31|51950.13
23:04:32|51946.95
23:04:34|51945.24
23:04:34|51946.67
23:04:36|51947.02
23:04:37|51950.33
23:04:38|51948.86
23:04:39|51948.43
23:04:39|51949.82
23:04:41|51949.82
23:04:42|51948.9
23:04:43|51947.16
23:04:44|51950.94
23:04:44|51948.91
23:04:46|51952.27
23:04:47|51952.26
23:04:48|51965.99
23:04:49|51966.55
23:04:50|51966.8
23:04:51|51967.22
23:04:52|51964.1
23:04:53|51965.69
23:04:54|51970.58
23:04:55|51966.02
23:04:56|51966.9
23:04:57|51966.53
23:04:58|51971.57
23:04:59|51977.12
23:05:00|51975.01
23:05:01|51968.
23:05:02|51971.32
23:05:04|51976.
23:05:05|51970.01
23:05:06|51971.87
23:05:06|51979.99
23:05:08|51976.03
23:05:09|51974.21
23:05:10|51978.16
23:05:10|51981.91
23:05:12|51977.89
23:05:12|51976.89
23:05:14|51976.89
23:05:15|51980.
23:05:16|51988.96
23:05:17|51985.25
23:05:18|51990.46
23:05:19|51992.05
23:05:20|51986.22
23:05:21|51987.45
23:05:22|51996.12
23:05:23|51994.82
23:05:24|51996.95
23:05:25|51994.17
23:05:26|51996.01
23:05:27|51993.32
23:05:28|51993.32
23:05:29|51993.83
23:05:30|51995.87
23:05:31|52000.85
23:05:32|51999.06
23:05:33|51998.94
23:05:34|51988.
23:05:35|51985.37
23:05:36|51989.03
23:05:37|51991.56
23:05:38|51985.47
23:05:39|51989.7
23:05:40|51989.03
23:05:41|51989.03
23:05:42|51989.8
23:05:43|51990.11
23:05:44|51989.24
23:05:45|51995.99
23:05:46|51996.
23:05:47|51994.12
23:05:48|51994.12
23:05:49|51999.11
23:05:51|51999.66
23:05:51|52001.63
23:05:52|52002.69
23:05:54|52000.42
23:05:54|52001.99
23:05:56|51999.97
23:05:56|51999.97
23:05:58|52000.71
23:05:59|51995.78
23:06:00|51993.1
23:06:01|51991.84
23:06:02|51983.99
23:06:03|51981.
23:06:04|51983.07
23:06:05|51980.
23:06:06|51980.33
23:06:07|51982.78
23:06:08|51983.84
23:06:09|51989.62
23:06:11|51987.35
23:06:12|51989.02
23:06:12|51991.19
23:06:14|51990.24
23:06:15|51985.38
23:06:15|51986.7
23:06:16|51989.24
23:06:18|51990.15
23:06:19|51990.15
23:06:19|51991.45
23:06:21|51989.37
23:06:21|51989.27
23:06:23|51986.35
23:06:23|51993.45
23:06:24|51992.12
23:06:25|51991.32
23:06:26|51990.69
23:06:27|51992.09
23:06:29|51991.85
23:06:29|51993.03
23:06:31|51997.5
23:06:32|51997.33
23:06:33|51998.41
23:06:34|52004.12
23:06:35|52008.03
23:06:37|52005.54
23:06:38|52005.72
23:06:38|52005.72
23:06:39|52006.67
23:06:41|52005.07
23:06:41|52005.07
23:06:42|52003.84
23:06:43|52003.98
23:06:44|52004.5
23:06:45|52003.88
23:06:46|52005.88
23:06:48|52005.88
23:06:48|52001.51
23:06:50|52009.08
23:06:50|52009.07
23:06:52|52003.76
23:06:53|52004.5
23:06:53|52004.5
23:06:55|52004.5
23:06:56|52004.5
23:06:56|52003.75
23:06:58|52004.
23:06:58|52003.99
23:07:00|52006.01
23:07:00|52006.48
23:07:02|52009.
23:07:03|52010.72
23:07:05|52011.51
23:07:05|52009.38
23:07:07|52006.4
23:07:07|52003.84
23:07:08|52003.72
23:07:10|52001.47
23:07:10|52003.91
23:07:11|52001.87
23:07:12|52004.42
23:07:13|52008.57
23:07:15|52007.84
23:07:15|52006.
23:07:16|52007.86
23:07:17|52008.35
23:07:19|52005.87
23:07:19|52006.3
23:07:20|52004.95
23:07:21|52011.59
23:07:22|52006.
23:07:23|52008.79
23:07:25|52007.46
23:07:25|52006.26
23:07:26|52005.85
23:07:27|52005.75
23:07:29|52001.94
23:07:29|51992.89
23:07:30|51987.84
23:07:32|51984.38
23:07:33|51982.13
23:07:34|51988.
23:07:34|51987.
23:07:35|51987.45
23:07:36|51988.6
23:07:37|51989.21
23:07:38|51989.07
23:07:40|51990.
23:07:41|51991.98
23:07:42|51990.65
23:07:43|51990.03
23:07:44|51989.64
23:07:44|51996.
23:07:46|51996.
23:07:47|51997.27
23:07:48|51995.88
23:07:49|51997.65
23:07:49|51996.76
23:07:51|51997.47
23:07:53|51997.47
23:07:53|51996.53
23:07:55|51996.53
23:07:55|51997.95
23:07:57|51998.42
23:07:57|51993.52
23:07:58|51995.9
23:08:00|51995.22
23:08:01|51995.83
23:08:01|51997.06
23:08:03|51987.98
23:08:04|51984.
23:08:04|51981.6
23:08:06|51983.22
23:08:07|51983.1
23:08:07|51982.02
23:08:08|51985.98
23:08:10|51985.98
23:08:10|51985.98
23:08:12|51983.01
23:08:13|51982.9
23:08:14|51982.9
23:08:14|51983.02
23:08:16|51984.36
23:08:17|51993.75
23:08:18|51995.98
23:08:19|51997.51
23:08:20|51999.59
23:08:21|52005.34
23:08:22|52003.13
23:08:23|52003.13
23:08:23|52001.88
23:08:24|52001.32
23:08:26|52001.32
23:08:27|52000.44
23:08:28|52010.
23:08:28|52008.
23:08:30|52006.67
23:08:31|52009.29
23:08:31|52009.29
23:08:33|52005.85
23:08:34|52008.
23:08:35|52008.
23:08:36|52007.75
23:08:36|52005.4
23:08:38|52004.49
23:08:38|52004.
23:08:40|52008.
23:08:41|52004.01
23:08:42|52005.98
23:08:43|52006.
23:08:44|52005.99
23:08:45|52005.52
23:08:47|52005.52
23:08:47|52005.33
23:08:48|52005.46
23:08:49|52005.46
23:08:50|52004.28
23:08:51|52006.
23:08:52|52006.
23:08:54|52004.96
23:08:55|52004.96
23:08:56|52007.03
23:08:58|52007.03
23:08:59|52007.03
23:08:59|52005.12
23:09:01|52007.75
23:09:02|52006.13
23:09:02|52003.21
23:09:04|52004.16
23:09:04|52004.16
23:09:05|52006.37
23:09:07|52003.23
23:09:08|52005.58
23:09:09|52004.24
23:09:10|52007.15
23:09:11|52004.13
23:09:12|52005.85
23:09:13|52005.73
23:09:14|52004.29
23:09:15|52005.56
23:09:15|52005.56
23:09:17|52005.56
23:09:18|52005.56
23:09:19|52005.56
23:09:20|52007.8
23:09:21|52007.8
23:09:22|52007.8
23:09:24|52007.65
23:09:24|52007.74
23:09:25|52007.74
23:09:26|52007.74
23:09:27|52007.88
23:09:28|52005.54
23:09:29|52006.
23:09:30|52004.16
23:09:31|52005.08
23:09:33|52004.07
23:09:33|52009.56
23:09:35|52014.77
23:09:35|52014.16
23:09:36|52019.61
23:09:37|52016.75
23:09:39|52018.
23:09:39|52017.63
23:09:40|52015.5
23:09:42|52016.22
23:09:43|52020.06
23:09:44|52019.93
23:09:44|52016.36
23:09:45|52016.71
23:09:46|52018.29
23:09:48|52015.05
23:09:49|52014.48
23:09:50|52012.75
23:09:51|52014.62
23:09:52|52008.01
23:09:52|52011.26
23:09:55|52011.78
23:09:55|52011.76
23:09:57|52016.32
23:09:57|52015.64
23:09:58|52016.77
23:10:00|52017.45
23:10:01|52017.77
23:10:02|52009.02
23:10:03|52012.39
23:10:04|52009.01
23:10:05|52009.21
23:10:05|52012.53
23:10:08|52010.22
23:10:08|52010.14
23:10:10|52011.61
23:10:10|52007.36
23:10:12|52009.03
23:10:12|52010.01
23:10:13|52011.53
23:10:15|52011.53
23:10:16|52011.53
23:10:17|52015.87
23:10:17|52014.01
23:10:20|52016.44
23:10:20|52016.36
23:10:21|52020.45
23:10:22|52018.12
23:10:23|52015.27
23:10:24|52017.
23:10:26|52019.41
23:10:27|52017.53
23:10:27|52015.47
23:10:28|52017.32
23:10:29|52014.01
23:10:30|52015.1
23:10:31|52016.58
23:10:32|52015.51
23:10:33|52016.5
23:10:34|52015.7
23:10:35|52015.7
23:10:36|52014.58
23:10:37|52015.35
23:10:38|52014.57
23:10:39|52014.57
23:10:40|52013.18
23:10:42|52015.3
23:10:42|52015.3
23:10:44|52014.73
23:10:44|52014.79
23:10:46|52013.14
23:10:47|52011.48
23:10:47|52014.11
23:10:49|52016.46
23:10:50|52015.61
23:10:50|52018.51
23:10:52|52022.69
23:10:53|52021.68
23:10:54|52023.99
23:10:56|52016.
23:10:56|52015.99
23:10:58|52016.
23:10:59|52016.62
23:11:00|52019.96
23:11:02|52021.88
23:11:03|52021.62
23:11:04|52021.62
23:11:05|52022.
23:11:06|52019.12
23:11:07|52014.48
23:11:08|52017.43
23:11:09|52017.3
23:11:11|52016.77
23:11:12|52016.78
23:11:12|52017.78
23:11:14|52018.81
23:11:15|52019.06
23:11:15|52015.04
23:11:16|52018.25
23:11:17|52029.38
23:11:18|52024.01
23:11:20|52025.95
23:11:20|52027.61
23:11:22|52025.12
23:11:22|52025.24
23:11:23|52029.79
23:11:25|52027.87
23:11:25|52029.52
23:11:26|52026.25
23:11:27|52027.23
23:11:29|52020.23
23:11:29|52020.35
23:11:30|52018.75
23:11:32|52020.06
23:11:33|52014.84
23:11:33|52012.33
23:11:34|52011.99
23:11:35|52011.3
23:11:36|52013.26
23:11:38|52009.42
23:11:38|52008.
23:11:39|52009.57
23:11:40|52009.76
23:11:41|52007.43
23:11:42|52010.86
23:11:43|52011.02
23:11:44|52009.52
23:11:45|52009.52
23:11:47|52009.52
23:11:48|52009.52
23:11:49|52008.84
23:11:50|52008.91
23:11:51|52008.91
23:11:52|52007.99
23:11:53|52008.68
23:11:54|52005.98
23:11:55|52009.49
23:11:56|52008.44
23:11:57|52008.44
23:11:58|52011.38
23:11:59|52009.5
23:12:00|52009.5
23:12:01|52007.55
23:12:02|52008.97
23:12:03|52006.45
23:12:04|52008.27
23:12:05|52010.
23:12:07|52012.9
23:12:08|52012.65
23:12:08|52012.4
23:12:09|52011.78
23:12:11|52011.13
23:12:12|52001.96
23:12:13|51999.88
23:12:14|52002.16
23:12:15|52002.16
23:12:15|52000.21
23:12:17|52003.15
23:12:18|52000.85
23:12:20|52001.83
23:12:20|52003.82
23:12:22|52001.85
23:12:23|52001.85
23:12:23|52001.36
23:12:24|52001.36
23:12:26|52006.76
23:12:26|52005.76
23:12:28|52005.76
23:12:28|52005.76
23:12:29|52006.
23:12:30|52006.
23:12:31|52004.71
23:12:32|52004.99
23:12:33|52004.87
23:12:35|52004.16
23:12:36|52006.39
23:12:36|52006.39
23:12:37|52011.03
23:12:38|52010.47
23:12:39|52012.56
23:12:41|52011.06
23:12:41|52008.13
23:12:43|52008.03
23:12:43|52010.
23:12:45|52000.79
23:12:46|51999.24
23:12:46|52000.82
23:12:47|52000.82
23:12:49|51998.67
23:12:50|51995.99
23:12:50|51996.58
23:12:52|51997.71
23:12:53|51995.62
23:12:54|51989.24
23:12:55|51990.92
23:12:55|51992.64
23:12:56|51992.61
23:12:59|51994.38
23:13:00|51992.
23:13:00|51992.
23:13:02|51986.77
23:13:02|51986.64
23:13:03|51983.48
23:13:05|51983.24
23:13:06|51981.95
23:13:06|51982.
23:13:08|51986.13
23:13:09|51988.55
23:13:10|51985.13
23:13:11|51984.08
23:13:12|51985.95
23:13:13|51985.95
23:13:14|51985.43
23:13:15|51985.84
23:13:16|51985.29
23:13:17|51986.1
23:13:18|51984.
23:13:19|51986.51
23:13:20|51982.13
23:13:21|51983.71
23:13:22|51983.71
23:13:23|51984.97
23:13:24|51984.97
23:13:25|51984.97
23:13:26|51982.99
23:13:27|51981.17
23:13:28|51985.1
23:13:29|51986.46
23:13:30|51985.01
23:13:31|51985.52
23:13:32|51985.52
23:13:33|51984.
23:13:34|51987.16
23:13:35|51985.52
23:13:36|51983.35
23:13:37|51983.21
23:13:38|51983.21
23:13:39|51983.21
23:13:40|51981.71
23:13:41|51983.82
23:13:42|51986.
23:13:43|51986.51
23:13:44|51986.65
23:13:46|51985.63
23:13:47|51985.79
23:13:47|51985.67
23:13:48|51988.06
23:13:49|51988.06
23:13:50|51985.79
23:13:51|51982.28
23:13:52|51984.43
23:13:53|51984.73
23:13:54|51985.87
23:13:55|51989.68
23:13:56|51990.24
23:13:58|51988.94
23:13:59|51988.84
23:14:01|51987.77
23:14:01|51990.12
23:14:03|51990.12
23:14:04|51990.56
23:14:06|51990.56
23:14:07|51988.37
23:14:08|51989.74
23:14:09|51990.69
23:14:09|51988.61
23:14:11|51988.01
23:14:12|51989.63
23:14:13|51985.42
23:14:14|51985.43
23:14:15|51984.6
23:14:16|51986.56
23:14:17|51986.56
23:14:18|51987.98
23:14:19|51986.57
23:14:20|51986.57
23:14:22|51986.57
23:14:23|51984.12
23:14:23|51985.52
23:14:24|51985.6
23:14:25|51986.56
23:14:27|51987.39
23:14:28|51987.39
23:14:28|51987.39
23:14:30|51987.99
23:14:30|51984.45
23:14:32|51984.45
23:14:33|51983.86
23:14:34|51983.16
23:14:35|51985.
23:14:35|51979.88
23:14:36|51978.69
23:14:38|51978.23
23:14:39|51979.67
23:14:40|51977.18
23:14:41|51977.88
23:14:42|51976.36
23:14:43|51978.68
23:14:44|51977.31
23:14:45|51979.39
23:14:46|51979.39
23:14:47|51982.18
23:14:48|51981.23
23:14:50|51980.91
23:14:50|51979.88
23:14:52|51979.24
23:14:52|51979.11
23:14:53|51979.11
23:14:54|51979.11
23:14:55|51981.98
23:14:56|51981.98
23:14:57|51980.45
23:14:59|51979.73
23:15:01|51985.04
23:15:02|51983.
23:15:03|51995.7
23:15:03|51993.7
23:15:05|51993.7
23:15:05|51997.42
23:15:06|51989.48
23:15:07|51989.24
23:15:09|51989.12
23:15:10|51994.72
23:15:11|51992.86
23:15:12|51993.99
23:15:12|51993.99
23:15:13|51990.62
23:15:15|51981.45
23:15:16|51981.77
23:15:16|51976.74
23:15:17|51979.82
23:15:18|51980.5
23:15:20|51980.
23:15:20|51979.14
23:15:21|51981.26
23:15:22|51981.26
23:15:23|51980.74
23:15:25|51982.99
23:15:26|51981.78
23:15:26|51981.78
23:15:28|51981.78
23:15:29|51979.41
23:15:29|51978.03
23:15:30|51978.03
23:15:32|51978.03
23:15:33|51980.8
23:15:34|51981.66
23:15:34|51982.04
23:15:36|51982.
23:15:37|51982.
23:15:37|51981.31
23:15:38|51978.13
23:15:39|51983.97
23:15:40|51990.88
23:15:42|51991.19
23:15:42|51994.
23:15:43|51993.88
23:15:44|51992.48
23:15:46|51990.11
23:15:46|51994.
23:15:47|51994.
23:15:48|51996.06
23:15:49|51991.02
23:15:51|51994.15
23:15:52|51994.81
23:15:52|51992.77
23:15:53|51993.06
23:15:54|51994.62
23:15:55|51993.57
23:15:56|51993.55
23:15:59|51991.66
23:15:59|51991.88
23:16:00|51991.16
23:16:01|51991.26
23:16:02|51993.3
23:16:04|51993.76
23:16:04|51993.76
23:16:06|51991.58
23:16:06|51990.83
23:16:07|51993.81
23:16:09|51992.22
23:16:10|51995.85
23:16:10|51995.51
23:16:11|51994.62
23:16:13|51994.9
23:16:13|51995.13
23:16:15|51995.26
23:16:16|51995.25
23:16:16|51997.69
23:16:18|51995.96
23:16:19|51995.26
23:16:19|51996.49
23:16:21|51999.
23:16:22|51995.8
23:16:23|51998.11
23:16:24|51994.29
23:16:25|51995.01
23:16:26|51994.88
23:16:27|51994.88
23:16:28|51995.96
23:16:29|51999.38
23:16:30|51995.78
23:16:31|51995.78
23:16:32|51996.82
23:16:32|51998.16
23:16:34|51998.16
23:16:35|52000.65
23:16:35|52000.65
23:16:37|51998.41
23:16:38|51998.26
23:16:39|51998.26
23:16:40|51998.26
23:16:41|51999.37
23:16:42|51999.37
23:16:43|51997.55
23:16:44|51997.55
23:16:45|51997.29
23:16:46|51998.48
23:16:47|52000.36
23:16:48|51997.49
23:16:49|52002.46
23:16:50|52001.85
23:16:51|51998.77
23:16:52|51998.97
23:16:53|51998.63
23:16:54|51998.63
23:16:55|52000.76
23:16:56|51999.55
23:16:57|51999.24
23:16:58|52000.5
23:16:59|51999.16
23:17:00|51997.71
23:17:01|51994.34
23:17:02|51996.2
23:17:03|51994.96
23:17:05|51995.33
23:17:06|51999.63
23:17:07|51997.39
23:17:08|52000.58
23:17:09|51999.94
23:17:11|51999.05
23:17:12|51997.53
23:17:12|51997.87
23:17:13|51999.92
23:17:15|51999.92
23:17:16|51997.75
23:17:17|51999.2
23:17:17|51999.2
23:17:19|52000.06
23:17:19|52000.06
23:17:20|51998.1
23:17:21|51998.1
23:17:23|51998.1
23:17:24|51998.99
23:17:24|51997.54
23:17:25|51997.54
23:17:26|52000.75
23:17:27|52001.44
23:17:29|51999.06
23:17:29|51998.71
23:17:31|51999.77
23:17:31|51999.77
23:17:32|51998.93
23:17:34|52000.04
23:17:34|51999.3
23:17:35|52000.75
23:17:37|51998.01
23:17:37|51998.01
23:17:39|51998.49
23:17:39|51996.44
23:17:41|51996.26
23:17:41|51997.7
23:17:44|51996.34
23:17:44|51995.54
23:17:45|51996.34
23:17:46|51996.34
23:17:47|51995.84
23:17:49|51995.87
23:17:49|51995.45
23:17:50|51995.45
23:17:51|52006.26
23:17:52|51999.7
23:17:54|52001.66
23:17:54|52000.58
23:17:55|52000.3
23:17:56|52001.14
23:17:57|52000.84
23:17:58|52000.84
23:18:00|52002.53
23:18:00|52001.29
23:18:02|52004.83
23:18:03|52003.56
23:18:04|52002.55
23:18:08|52003.61
23:18:08|51999.38
23:18:10|51999.44
23:18:11|52001.03
23:18:11|52002.26
23:18:13|52002.6
23:18:14|52002.61
23:18:15|52003.36
23:18:16|52001.53
23:18:17|52001.53
23:18:18|52004.28
23:18:19|52004.28
23:18:21|52004.28
23:18:22|52003.96
23:18:22|52003.96
23:18:23|52002.48
23:18:24|52001.89
23:18:25|52002.34
23:18:27|52002.
23:18:27|52004.34
23:18:28|52003.62
23:18:29|52003.75
23:18:30|52004.08
23:18:32|52002.83
23:18:33|52002.83
23:18:34|52002.83
23:18:34|51999.74
23:18:36|51999.99
23:18:36|52000.05
23:18:38|52000.05
23:18:38|51999.15
23:18:39|52000.47
23:18:41|51999.8
23:18:41|51999.8
23:18:43|51999.8
23:18:44|52000.08
23:18:45|51999.71
23:18:46|52001.75
23:18:47|52001.75
23:18:48|52001.75
23:18:48|52002.43
23:18:50|52002.43
23:18:51|52001.25
23:18:52|52001.25
23:18:52|52001.25
23:18:54|52002.9
23:18:54|52003.98
23:18:56|52003.51
23:18:57|52003.23
23:18:58|52003.12
23:18:59|52003.65
23:19:00|52003.65
23:19:01|52004.78
23:19:02|52004.78
23:19:04|52002.09
23:19:04|52003.6
23:19:06|52002.72
23:19:07|52001.8
23:19:08|52003.53
23:19:09|52003.53
23:19:10|52003.73
23:19:11|52003.66
23:19:12|52003.66
23:19:13|52002.11
23:19:14|52002.11
23:19:16|52002.11
23:19:17|52002.74
23:19:18|52003.88
23:19:19|52003.05
23:19:20|52003.05
23:19:21|52006.
23:19:22|52004.35
23:19:23|52010.86
23:19:24|52009.52
23:19:25|52008.05
23:19:26|52010.
23:19:27|52008.32
23:19:28|52008.58
23:19:29|52012.05
23:19:30|52013.56
23:19:31|52013.56
23:19:32|52010.02
23:19:33|52009.18
23:19:34|52014.18
23:19:35|52014.18
23:19:36|52011.14
23:19:37|52012.09
23:19:38|52012.09
23:19:39|52012.09
23:19:40|52011.68
23:19:41|52011.43
23:19:42|52010.44
23:19:43|52010.99
23:19:44|52010.99
23:19:45|52013.19
23:19:46|52011.62
23:19:47|52008.12
23:19:48|52010.01
23:19:49|52010.81
23:19:50|52009.22
23:19:51|52010.13
23:19:52|52010.11
23:19:53|52009.27
23:19:54|52009.27
23:19:55|52010.95
23:19:56|52010.78
23:19:57|52010.
23:19:58|52013.99
23:19:59|52011.99
23:20:00|52011.12
23:20:01|52011.2
23:20:02|52013.
23:20:03|52009.79
23:20:04|52011.
23:20:05|52010.66
23:20:06|52010.86
23:20:07|52013.51
23:20:08|52013.51
23:20:09|52009.63
23:20:10|52009.66
23:20:11|52000.37
23:20:12|52002.43
23:20:13|52000.15
23:20:14|52008.01
23:20:15|52011.36
23:20:16|52011.98
23:20:17|52011.99
23:20:19|52009.3
23:20:19|52010.84
23:20:21|52012.19
23:20:22|52012.12
23:20:23|52012.88
23:20:23|52012.89
23:20:25|52011.69
23:20:26|52010.01
23:20:27|52012.2
23:20:28|52013.19
23:20:29|52013.19
23:20:30|52013.51
23:20:31|52013.74
23:20:32|52013.19
23:20:33|52026.
23:20:33|52022.54
23:20:35|52025.74
23:20:36|52026.16
23:20:37|52026.4
23:20:38|52027.95
23:20:39|52027.95
23:20:40|52028.65
23:20:41|52028.97
23:20:42|52024.41
23:20:43|52025.2
23:20:44|52028.39
23:20:46|52028.39
23:20:46|52030.52
23:20:48|52028.77
23:20:48|52029.54
23:20:49|52033.06
23:20:50|52032.45
23:20:51|52034.15
23:20:52|52032.64
23:20:54|52035.76
23:20:54|52035.85
23:20:55|52034.57
23:20:57|52033.88
23:20:57|52033.64
23:20:58|52031.71
23:20:59|52034.
23:21:01|52034.
23:21:01|52038.92
23:21:03|52037.4
23:21:04|52037.86
23:21:05|52038.04
23:21:06|52030.01
23:21:07|52030.79
23:21:08|52031.25
23:21:09|52030.99
23:21:11|52032.54
23:21:11|52032.4
23:21:13|52030.84
23:21:14|52030.84
23:21:14|52019.25
23:21:16|52018.53
23:21:17|52019.02
23:21:19|52024.79
23:21:19|52024.9
23:21:21|52025.8
23:21:21|52025.8
23:21:23|52025.8
23:21:24|52030.23
23:21:24|52026.64
23:21:26|52026.21
23:21:27|52024.
23:21:28|52022.05
23:21:29|52020.
23:21:29|52022.39
23:21:30|52022.39
23:21:31|52027.81
23:21:32|52024.74
23:21:33|52028.99
23:21:35|52036.44
23:21:36|52039.99
23:21:37|52038.28
23:21:38|52036.35
23:21:38|52042.24
23:21:39|52042.25
23:21:41|52040.38
23:21:42|52037.96
23:21:43|52039.15
23:21:44|52036.49
23:21:45|52038.01
23:21:46|52035.88
23:21:47|52034.31
23:21:48|52030.17
23:21:49|52031.03
23:21:50|52033.96
23:21:52|52041.87
23:21:52|52040.78
23:21:53|52044.32
23:21:55|52043.
23:21:56|52041.27
23:21:56|52045.01
23:21:57|52044.82
23:21:59|52042.78
23:22:00|52042.78
23:22:00|52043.2
23:22:02|52042.28
23:22:02|52044.96
23:22:04|52043.88
23:22:04|52040.78
23:22:06|52040.
23:22:07|52035.09
23:22:09|52032.2
23:22:10|52032.44
23:22:10|52031.93
23:22:12|52033.71
23:22:13|52033.35
23:22:13|52029.67
23:22:14|52029.87
23:22:16|52029.87
23:22:17|52028.5
23:22:18|52030.23
23:22:19|52030.25
23:22:20|52028.4
23:22:21|52032.
23:22:22|52032.
23:22:23|52028.05
23:22:24|52028.48
23:22:26|52028.
23:22:27|52031.52
23:22:28|52027.26
23:22:29|52025.56
23:22:30|52023.
23:22:30|52025.13
23:22:31|52023.94
23:22:32|52019.45
23:22:33|52020.47
23:22:35|52020.62
23:22:35|52019.6
23:22:36|52021.05
23:22:38|52019.97
23:22:38|52021.05
23:22:40|52019.86
23:22:40|52021.05
23:22:42|52019.15
23:22:43|52018.65
23:22:44|52018.41
23:22:45|52020.36
23:22:46|52020.36
23:22:46|52020.36
23:22:48|52020.79
23:22:48|52021.44
23:22:50|52019.63
23:22:51|52019.63
23:22:52|52018.49
23:22:52|52021.12
23:22:53|52020.6
23:22:54|52020.21
23:22:56|52020.21
23:22:57|52018.93
23:22:58|52021.64
23:22:58|52021.39
23:23:00|52021.39
23:23:00|52018.34
23:23:02|52018.34
23:23:03|52019.36
23:23:04|52019.7
23:23:04|52016.43
23:23:06|52015.3
23:23:07|52016.14
23:23:09|52014.
23:23:10|52012.
23:23:11|52014.94
23:23:12|52015.82
23:23:13|52014.53
23:23:14|52013.56
23:23:15|52012.04
23:23:16|52012.
23:23:17|52011.39
23:23:18|52013.56
23:23:19|52010.46
23:23:20|52011.91
23:23:21|52010.98
23:23:22|52011.83
23:23:23|52014.24
23:23:24|52014.24
23:23:25|52012.68
23:23:26|52014.74
23:23:27|52012.32
23:23:28|52012.52
23:23:29|52012.61
23:23:30|52009.93
23:23:31|52013.56
23:23:32|52012.39
23:23:33|52012.91
23:23:34|52013.69
23:23:35|52016.22
23:23:36|52024.32
23:23:37|52027.55
23:23:38|52027.75
23:23:39|52029.
23:23:40|52027.25
23:23:41|52020.98
23:23:42|52021.46
23:23:43|52023.99
23:23:44|52024.26
23:23:45|52021.92
23:23:46|52027.65
23:23:47|52025.43
23:23:48|52028.12
23:23:49|52026.36
23:23:50|52028.26
23:23:51|52028.26
23:23:52|52024.47
23:23:53|52030.01
23:23:54|52029.22
23:23:55|52025.98
23:23:56|52035.63
23:23:57|52040.13
23:23:58|52040.
23:23:59|52041.17
23:24:00|52042.4
23:24:01|52050.
23:24:02|52044.07
23:24:03|52045.08
23:24:05|52048.17
23:24:05|52046.12
23:24:07|52045.72
23:24:09|52045.1
23:24:10|52044.23
23:24:11|52044.
23:24:12|52044.
23:24:13|52044.
23:24:14|52044.
23:24:14|52048.
23:24:15|52044.04
23:24:16|52046.99
23:24:18|52046.
23:24:18|52045.48
23:24:20|52047.95
23:24:21|52051.06
23:24:22|52053.4
23:24:22|52050.95
23:24:24|52049.08
23:24:25|52050.87
23:24:26|52050.87
23:24:27|52051.9
23:24:28|52049.29
23:24:29|52051.9
23:24:29|52051.9
23:24:30|52051.13
23:24:32|52051.13
23:24:33|52051.13
23:24:34|52052.
23:24:35|52055.4
23:24:36|52061.57
23:24:37|52055.31
23:24:38|52052.19
23:24:40|52054.
23:24:40|52051.89
23:24:42|52047.49
23:24:43|52047.49
23:24:44|52050.38
23:24:45|52049.99
23:24:45|52049.72
23:24:47|52048.76
23:24:47|52044.64
23:24:49|52044.98
23:24:50|52044.76
23:24:50|52044.76
23:24:52|52038.9
23:24:53|52044.42
23:24:54|52044.19
23:24:55|52045.27
23:24:56|52045.27
23:24:57|52043.52
23:24:58|52043.87
23:24:59|52046.22
23:25:00|52044.93
23:25:01|52046.
23:25:02|52043.3
23:25:03|52039.62
23:25:04|52038.62
23:25:05|52044.17
23:25:06|52044.5
23:25:07|52044.45
23:25:08|52047.93
23:25:10|52046.46
23:25:11|52046.6
23:25:12|52048.
23:25:13|52053.99
23:25:14|52052.27
23:25:15|52056.48
23:25:16|52055.72
23:25:17|52056.12
23:25:18|52056.8
23:25:19|52055.53
23:25:20|52055.39
23:25:21|52055.1
23:25:23|52053.72
23:25:24|52058.44
23:25:24|52056.83
23:25:26|52058.53
23:25:26|52058.53
23:25:27|52056.01
23:25:28|52051.43
23:25:29|52052.37
23:25:31|52053.79
23:25:31|52052.18
23:25:33|52052.97
23:25:34|52058.55
23:25:35|52056.97
23:25:35|52056.97
23:25:36|52056.85
23:25:37|52057.58
23:25:38|52057.88
23:25:39|52054.73
23:25:40|52052.15
23:25:41|52056.5
23:25:43|52060.
23:25:44|52058.56
23:25:44|52058.3
23:25:46|52060.37
23:25:47|52060.
23:25:47|52059.75
23:25:49|52058.75
23:25:50|52058.01
23:25:50|52057.63
23:25:52|52082.85
23:25:53|52080.
23:25:53|52082.99
23:25:54|52075.
23:25:55|52093.57
23:25:56|52088.
23:25:57|52082.
23:25:59|52078.72
23:26:00|52081.27
23:26:00|52080.7
23:26:01|52082.
23:26:02|52085.99
23:26:03|52085.8
23:26:04|52088.15
23:26:06|52088.24
23:26:06|52087.57
23:26:07|52073.09
23:26:08|52075.16
23:26:10|52070.13
23:26:11|52070.01
23:26:12|52085.63
23:26:13|52082.13
23:26:15|52084.74
23:26:15|52083.66
23:26:17|52085.72
23:26:18|52084.46
23:26:19|52082.64
23:26:20|52084.17
23:26:21|52083.93
23:26:21|52087.66
23:26:22|52085.99
23:26:23|52087.39
23:26:25|52087.24
23:26:26|52087.48
23:26:27|52084.81
23:26:28|52084.81
23:26:29|52085.88
23:26:30|52078.16
23:26:31|52078.16
23:26:32|52079.84
23:26:33|52081.73
23:26:34|52071.96
23:26:35|52072.11
23:26:36|52072.38
23:26:37|52073.52
23:26:38|52074.
23:26:39|52074.
23:26:40|52071.64
23:26:41|52068.77
23:26:42|52074.28
23:26:43|52074.23
23:26:44|52073.5
23:26:45|52074.58
23:26:46|52073.98
23:26:47|52070.
23:26:48|52071.89
23:26:49|52073.25
23:26:50|52077.58
23:26:51|52073.
23:26:52|52073.
23:26:53|52073.
23:26:54|52073.92
23:26:55|52085.65
23:26:56|52084.
23:26:57|52083.44
23:26:58|52083.17
23:26:59|52083.5
23:27:00|52082.91
23:27:01|52083.5
23:27:02|52082.91
23:27:03|52083.87
23:27:04|52082.68
23:27:06|52084.47
23:27:06|52087.31
23:27:07|52084.76
23:27:08|52084.26
23:27:09|52088.
23:27:11|52086.
23:27:11|52086.72
23:27:12|52091.14
23:27:15|52092.78
23:27:15|52089.79
23:27:18|52091.
23:27:18|52089.95
23:27:19|52091.88
23:27:21|52090.62
23:27:21|52092.
23:27:22|52093.41
23:27:23|52093.
23:27:24|52091.88
23:27:25|52093.88
23:27:26|52093.69
23:27:28|52090.83
23:27:28|52096.88
23:27:30|52094.43
23:27:30|52095.1
23:27:31|52096.58
23:27:32|52097.72
23:27:34|52096.26
23:27:34|52097.22
23:27:35|52096.01
23:27:37|52096.
23:27:38|52096.
23:27:38|52094.77
23:27:40|52093.58
23:27:41|52091.31
23:27:41|52090.47
23:27:42|52094.64
23:27:44|52091.61
23:27:45|52094.84
23:27:46|52095.18
23:27:47|52094.09
23:27:48|52094.98
23:27:49|52094.12
23:27:50|52094.12
23:27:53|52091.61
23:27:54|52083.95
23:27:55|52084.03
23:27:55|52084.12
23:27:57|52084.
23:27:57|52082.85
23:27:59|52085.15
23:28:00|52089.79
23:28:00|52089.79
23:28:01|52087.75
23:28:02|52084.92
23:28:04|52085.21
23:28:05|52083.75
23:28:06|52076.82
23:28:06|52079.99
23:28:08|52081.64
23:28:09|52081.64
23:28:09|52080.34
23:28:10|52080.34
23:28:12|52077.53
23:28:12|52078.26
23:28:14|52079.43
23:28:15|52079.58
23:28:16|52080.
23:28:17|52081.08
23:28:18|52082.48
23:28:19|52083.73
23:28:21|52081.08
23:28:21|52083.39
23:28:22|52081.09
23:28:24|52083.47
23:28:25|52081.86
23:28:26|52080.12
23:28:27|52078.77
23:28:28|52078.49
23:28:29|52077.53
23:28:30|52079.55
23:28:31|52078.85
23:28:32|52078.85
23:28:33|52079.47
23:28:34|52077.84
23:28:35|52077.64
23:28:36|52073.4
23:28:37|52073.28
23:28:38|52071.2
23:28:40|52070.7
23:28:40|52069.37
23:28:42|52069.84
23:28:43|52067.43
23:28:43|52067.41
23:28:44|52069.53
23:28:45|52069.24
23:28:46|52065.71
23:28:47|52068.68
23:28:48|52066.55
23:28:50|52067.45
23:28:51|52067.88
23:28:51|52067.83
23:28:52|52069.03
23:28:53|52073.02
23:28:54|52070.12
23:28:55|52066.88
23:28:56|52065.38
23:28:57|52067.21
23:28:59|52066.04
23:29:00|52065.37
23:29:00|52069.48
23:29:01|52068.32
23:29:02|52071.3
23:29:03|52068.32
23:29:05|52068.32
23:29:06|52070.82
23:29:06|52070.82
23:29:07|52070.49
23:29:08|52068.91
23:29:10|52070.49
23:29:10|52071.73
23:29:11|52070.14
23:29:13|52071.54
23:29:14|52068.55
23:29:14|52069.81
23:29:16|52070.49
23:29:16|52068.45
23:29:18|52070.26
23:29:18|52066.55
23:29:20|52068.97
23:29:21|52068.97
23:29:22|52067.66
23:29:23|52065.86
23:29:24|52067.38
23:29:25|52066.03
23:29:26|52067.34
23:29:27|52066.03
23:29:28|52067.4
23:29:29|52071.03
23:29:30|52071.03
23:29:31|52070.27
23:29:32|52068.51
23:29:33|52071.12
23:29:35|52071.12
23:29:36|52069.75
23:29:37|52069.99
23:29:38|52069.99
23:29:38|52072.34
23:29:40|52070.27
23:29:40|52070.27
23:29:41|52070.27
23:29:43|52065.15
23:29:43|52066.94
23:29:45|52066.56
23:29:46|52066.82
23:29:47|52080.89
23:29:48|52082.01
23:29:48|52082.83
23:29:49|52082.57
23:29:51|52085.12
23:29:51|52083.47
23:29:52|52085.61
23:29:54|52084.
23:29:54|52086.11
23:29:55|52085.94
23:29:56|52087.87
23:29:57|52085.09
23:29:59|52087.74
23:30:00|52087.74
23:30:01|52087.82
23:30:02|52089.45
23:30:03|52089.74
23:30:03|52089.88
23:30:04|52090.
23:30:06|52086.7
23:30:07|52086.21
23:30:07|52089.48
23:30:09|52086.85
23:30:10|52087.75
23:30:11|52086.85
23:30:12|52077.88
23:30:13|52072.19
23:30:15|52072.41
23:30:16|52070.06
23:30:17|52071.01
23:30:17|52073.78
23:30:19|52075.99
23:30:20|52071.71
23:30:21|52068.61
23:30:22|52070.
23:30:23|52070.62
23:30:24|52070.62
23:30:25|52072.35
23:30:26|52072.35
23:30:27|52074.71
23:30:28|52072.48
23:30:29|52072.6
23:30:30|52073.94
23:30:31|52066.61
23:30:32|52073.75
23:30:33|52075.86
23:30:34|52071.99
23:30:35|52070.41
23:30:36|52066.94
23:30:37|52068.86
23:30:38|52070.62
23:30:39|52064.34
23:30:41|52065.43
23:30:42|52064.78
23:30:42|52064.68
23:30:43|52070.
23:30:44|52069.82
23:30:45|52069.19
23:30:47|52066.79
23:30:48|52070.91
23:30:49|52067.1
23:30:50|52066.82
23:30:51|52070.92
23:30:52|52067.1
23:30:53|52070.64
23:30:54|52069.85
23:30:54|52069.73
23:30:56|52070.51
23:30:57|52070.51
23:30:58|52067.76
23:30:58|52069.56
23:30:59|52068.03
23:31:01|52067.3
23:31:02|52066.89
23:31:03|52069.13
23:31:03|52071.13
23:31:05|52070.04
23:31:05|52070.27
23:31:07|52068.66
23:31:08|52066.12
23:31:09|52066.12
23:31:10|52064.74
23:31:11|52064.09
23:31:11|52063.02
23:31:13|52063.84
23:31:13|52065.97
23:31:16|52067.61
23:31:17|52068.4
23:31:18|52069.5
23:31:19|52070.77
23:31:20|52067.59
23:31:21|52067.45
23:31:22|52067.83
23:31:24|52070.12
23:31:25|52072.55
23:31:25|52072.07
23:31:26|52072.06
23:31:27|52072.21
23:31:28|52071.97
23:31:30|52071.95
23:31:31|52068.1
23:31:31|52069.44
23:31:33|52068.03
23:31:34|52068.51
23:31:35|52068.2
23:31:36|52067.6
23:31:37|52066.6
23:31:38|52066.6
23:31:39|52066.82
23:31:40|52068.48
23:31:41|52058.68
23:31:42|52060.74
23:31:43|52058.78
23:31:44|52058.54
23:31:45|52061.33
23:31:46|52056.45
23:31:47|52056.07
23:31:48|52056.43
23:31:49|52055.95
23:31:50|52055.34
23:31:51|52057.09
23:31:52|52058.28
23:31:53|52059.01
23:31:54|52056.66
23:31:55|52056.47
23:31:56|52054.41
23:31:57|52053.14
23:31:58|52054.55
23:31:59|52054.55
23:32:00|52053.48
23:32:01|52055.43
23:32:02|52055.42
23:32:03|52056.26
23:32:04|52053.14
23:32:05|52053.14
23:32:06|52056.62
23:32:07|52058.14
23:32:08|52060.83
23:32:09|52059.26
23:32:10|52060.72
23:32:11|52068.
23:32:12|52062.48
23:32:13|52062.48
23:32:14|52062.73
23:32:15|52065.37
23:32:17|52063.09
23:32:18|52064.51
23:32:19|52063.27
23:32:20|52063.27
23:32:22|52063.27
23:32:23|52058.62
23:32:24|52059.86
23:32:24|52060.55
23:32:25|52060.67
23:32:27|52059.87
23:32:27|52059.71
23:32:28|52057.68
23:32:30|52063.5
23:32:31|52061.84
23:32:32|52061.84
23:32:33|52061.84
23:32:33|52061.96
23:32:34|52063.57
23:32:36|52061.11
23:32:37|52061.81
23:32:38|52059.16
23:32:39|52057.82
23:32:40|52059.74
23:32:41|52058.89
23:32:42|52056.94
23:32:43|52056.94
23:32:44|52059.36
23:32:45|52059.36
23:32:46|52060.62
23:32:47|52061.68
23:32:48|52058.75
23:32:49|52056.02
23:32:50|52055.27
23:32:51|52055.27
23:32:52|52058.37
23:32:53|52056.46
23:32:54|52056.46
23:32:55|52053.
23:32:56|52054.7
23:32:57|52056.14
23:32:58|52056.
23:32:59|52056.
23:33:00|52057.14
23:33:01|52057.14
23:33:02|52056.96
23:33:03|52057.51
23:33:04|52056.94
23:33:05|52054.3
23:33:06|52056.81
23:33:07|52050.53
23:33:08|52052.43
23:33:09|52052.
23:33:10|52051.94
23:33:11|52051.94
23:33:12|52056.
23:33:13|52058.07
23:33:14|52054.65
23:33:15|52053.38
23:33:16|52055.48
23:33:17|52056.31
23:33:19|52057.68
23:33:20|52057.32
23:33:21|52056.99
23:33:22|52056.31
23:33:23|52056.41
23:33:24|52053.72
23:33:25|52057.86
23:33:25|52057.12
23:33:27|52057.82
23:33:28|52058.3
23:33:29|52059.53
23:33:30|52058.78
23:33:31|52069.55
23:33:33|52067.94
23:33:34|52065.77
23:33:34|52063.33
23:33:36|52065.64
23:33:36|52065.64
23:33:37|52065.64
23:33:38|52063.81
23:33:39|52069.07
23:33:41|52067.53
23:33:42|52065.62
23:33:43|52068.63
23:33:44|52071.
23:33:44|52070.01
23:33:45|52071.58
23:33:47|52068.98
23:33:47|52071.09
23:33:49|52068.45
23:33:50|52068.87
23:33:51|52071.46
23:33:52|52071.13
23:33:53|52066.48
23:33:54|52066.64
23:33:55|52066.64
23:33:55|52066.64
23:33:57|52068.29
23:33:58|52070.01
23:33:59|52068.99
23:33:59|52068.59
23:34:01|52068.59
23:34:01|52070.15
23:34:03|52070.
23:34:04|52069.88
23:34:05|52071.99
23:34:05|52068.37
23:34:07|52067.95
23:34:08|52067.95
23:34:09|52066.8
23:34:09|52065.9
23:34:11|52065.9
23:34:12|52067.09
23:34:12|52071.29
23:34:14|52069.9
23:34:15|52067.71
23:34:16|52072.57
23:34:17|52070.
23:34:17|52071.57
23:34:19|52071.73
23:34:19|52068.27
23:34:22|52067.97
23:34:23|52067.51
23:34:24|52069.66
23:34:25|52069.66
23:34:26|52069.32
23:34:27|52057.44
23:34:27|52053.44
23:34:29|52053.5
23:34:29|52054.73
23:34:31|52052.44
23:34:31|52052.12
23:34:33|52053.62
23:34:34|52053.75
23:34:34|52053.18
23:34:36|52050.69
23:34:37|52051.58
23:34:38|52047.57
23:34:39|52048.32
23:34:41|52047.71
23:34:42|52048.95
23:34:42|52048.95
23:34:43|52048.83
23:34:45|52048.67
23:34:46|52048.81
23:34:47|52049.33
23:34:48|52047.03
23:34:49|52048.13
23:34:50|52049.37
23:34:50|52049.37
23:34:51|52049.43
23:34:53|52049.53
23:34:54|52049.54
23:34:55|52049.54
23:34:56|52049.28
23:34:57|52052.1
23:34:58|52052.
23:34:58|52061.8
23:35:00|52063.01
23:35:01|52055.94
23:35:02|52062.9
23:35:02|52061.94
23:35:04|52063.53
23:35:05|52057.21
23:35:06|52057.36
23:35:06|52054.45
23:35:08|52055.06
23:35:09|52062.76
23:35:10|52062.76
23:35:10|52065.42
23:35:11|52068.02
23:35:12|52068.28
23:35:13|52070.09
23:35:14|52075.5
23:35:16|52080.39
23:35:17|52077.56
23:35:18|52076.43
23:35:19|52077.76
23:35:20|52072.21
23:35:20|52078.44
23:35:22|52075.99
23:35:23|52078.44
23:35:24|52078.59
23:35:25|52078.13
23:35:26|52075.78
23:35:27|52077.96
23:35:28|52079.62
23:35:29|52080.01
23:35:30|52077.89
23:35:31|52081.72
23:35:32|52081.52
23:35:33|52081.1
23:35:35|52082.78
23:35:35|52084.01
23:35:37|52083.51
23:35:37|52087.4
23:35:39|52090.
23:35:39|52089.6
23:35:41|52087.71
23:35:41|52085.81
23:35:43|52091.9
23:35:43|52091.01
23:35:45|52091.9
23:35:46|52091.14
23:35:47|52091.11
23:35:48|52090.89
23:35:49|52088.03
23:35:50|52092.07
23:35:51|52093.77
23:35:52|52097.3
23:35:53|52096.39
23:35:54|52094.91
23:35:55|52096.14
23:35:56|52111.36
23:35:57|52105.97
23:35:59|52098.37
23:36:00|52102.17
23:36:00|52097.8
23:36:01|52103.52
23:36:02|52110.01
23:36:03|52113.43
23:36:04|52109.57
23:36:05|52110.54
23:36:06|52114.05
23:36:07|52113.32
23:36:09|52109.9
23:36:10|52107.01
23:36:11|52109.71
23:36:12|52112.
23:36:13|52111.56
23:36:14|52110.79
23:36:15|52109.84
23:36:16|52108.13
23:36:17|52110.58
23:36:18|52109.61
23:36:19|52113.04
23:36:20|52110.01
23:36:21|52113.52
23:36:23|52111.87
23:36:24|52114.89
23:36:25|52114.74
23:36:26|52118.23
23:36:27|52119.02
23:36:28|52119.25
23:36:29|52119.62
23:36:31|52115.97
23:36:32|52119.58
23:36:32|52119.88
23:36:33|52117.39
23:36:35|52116.18
23:36:35|52118.88
23:36:36|52117.86
23:36:38|52120.01
23:36:38|52119.18
23:36:39|52121.8
23:36:41|52118.89
23:36:42|52118.64
23:36:43|52117.99
23:36:44|52121.59
23:36:45|52123.61
23:36:46|52112.
23:36:47|52109.53
23:36:48|52109.92
23:36:49|52105.19
23:36:50|52111.81
23:36:51|52109.71
23:36:52|52114.11
23:36:53|52111.38
23:36:54|52112.34
23:36:55|52113.83
23:36:56|52111.82
23:36:57|52121.
23:36:58|52117.32
23:36:59|52113.96
23:37:00|52117.57
23:37:01|52117.31
23:37:02|52122.89
23:37:03|52122.77
23:37:04|52120.63
23:37:05|52122.97
23:37:06|52124.62
23:37:07|52127.57
23:37:08|52129.22
23:37:09|52126.4
23:37:10|52128.22
23:37:11|52127.88
23:37:12|52120.69
23:37:13|52119.48
23:37:14|52121.97
23:37:15|52121.04
23:37:16|52122.79
23:37:17|52125.15
23:37:18|52126.54
23:37:19|52124.09
23:37:20|52125.44
23:37:22|52128.
23:37:23|52127.29
23:37:24|52128.43
23:37:25|52127.7
23:37:26|52125.99
23:37:27|52129.03
23:37:28|52125.74
23:37:29|52130.12
23:37:31|52125.71
23:37:31|52123.67
23:37:32|52125.49
23:37:34|52122.01
23:37:35|52122.84
23:37:36|52127.31
23:37:36|52125.01
23:37:37|52124.39
23:37:38|52124.75
23:37:39|52121.28
23:37:41|52122.84
23:37:42|52121.87
23:37:43|52121.97
23:37:44|52124.63
23:37:44|52121.66
23:37:45|52123.78
23:37:46|52120.81
23:37:47|52120.81
23:37:48|52121.58
23:37:50|52121.36
23:37:51|52121.33
23:37:52|52122.
23:37:52|52121.72
23:37:53|52120.92
23:37:55|52120.02
23:37:55|52121.08
23:37:56|52123.72
23:37:58|52128.97
23:37:59|52127.86
23:38:00|52127.88
23:38:00|52126.11
23:38:02|52128.01
23:38:02|52126.96
23:38:03|52131.14
23:38:05|52130.01
23:38:05|52133.41
23:38:06|52131.73
23:38:08|52133.57
23:38:08|52129.95
23:38:09|52128.01
23:38:11|52129.29
23:38:11|52131.99
23:38:13|52131.86
23:38:14|52127.13
23:38:15|52119.76
23:38:17|52117.34
23:38:18|52116.85
23:38:18|52114.16
23:38:20|52119.69
23:38:20|52122.05
23:38:22|52119.94
23:38:24|52122.88
23:38:24|52123.99
23:38:25|52125.01
23:38:27|52122.84
23:38:28|52123.1
23:38:28|52126.91
23:38:30|52125.88
23:38:31|52127.03
23:38:32|52127.03
23:38:32|52125.7
23:38:34|52127.39
23:38:35|52131.36
23:38:36|52130.79
23:38:37|52129.
23:38:38|52130.
23:38:39|52128.42
23:38:40|52129.6
23:38:41|52129.83
23:38:42|52125.74
23:38:43|52123.63
23:38:44|52126.56
23:38:45|52126.56
23:38:46|52124.01
23:38:48|52123.43
23:38:48|52127.12
23:38:49|52115.97
23:38:51|52116.
23:38:51|52115.48
23:38:52|52115.38
23:38:53|52110.46
23:38:54|52115.62
23:38:56|52121.92
23:38:56|52118.58
23:38:57|52124.14
23:38:59|52123.
23:38:59|52120.
23:39:00|52119.
23:39:02|52115.9
23:39:03|52114.01
23:39:04|52116.42
23:39:05|52116.94
23:39:05|52116.97
23:39:07|52120.73
23:39:08|52121.5
23:39:08|52118.55
23:39:10|52118.36
23:39:11|52115.81
23:39:12|52116.61
23:39:12|52115.97
23:39:14|52116.61
23:39:15|52117.06
23:39:16|52117.06
23:39:17|52118.95
23:39:18|52118.62
23:39:19|52119.01
23:39:20|52116.66
23:39:21|52117.98
23:39:22|52113.44
23:39:23|52112.36
23:39:25|52114.52
23:39:25|52111.57
23:39:27|52113.37
23:39:27|52111.93
23:39:29|52112.18
23:39:30|52109.17
23:39:32|52109.52
23:39:32|52106.01
23:39:33|52110.78
23:39:35|52107.74
23:39:35|52107.24
23:39:36|52106.04
23:39:37|52104.67
23:39:38|52099.
23:39:40|52101.
23:39:40|52102.23
23:39:41|52099.43
23:39:43|52100.91
23:39:44|52099.06
23:39:44|52103.6
23:39:45|52103.08
23:39:47|52106.03
23:39:48|52103.97
23:39:49|52104.02
23:39:50|52109.96
23:39:51|52105.14
23:39:52|52106.48
23:39:53|52109.71
23:39:54|52109.01
23:39:55|52106.01
23:39:56|52108.12
23:39:58|52108.
23:39:58|52105.18
23:40:00|52102.66
23:40:00|52103.85
23:40:02|52102.8
23:40:02|52103.08
23:40:04|52104.87
23:40:05|52105.98
23:40:05|52107.83
23:40:06|52107.07
23:40:08|52106.69
23:40:09|52105.98
23:40:09|52106.9
23:40:10|52113.05
23:40:11|52113.24
23:40:13|52113.76
23:40:13|52119.95
23:40:14|52118.95
23:40:16|52118.14
23:40:16|52119.2
23:40:17|52116.72
23:40:19|52117.82
23:40:19|52119.9
23:40:21|52121.38
23:40:22|52122.12
23:40:23|52121.
23:40:24|52118.95
23:40:25|52118.49
23:40:26|52120.84
23:40:27|52121.76
23:40:28|52122.29
23:40:29|52121.76
23:40:30|52123.95
23:40:32|52122.67
23:40:33|52123.17
23:40:34|52124.46
23:40:35|52122.91
23:40:36|52122.63
23:40:37|52122.76
23:40:38|52123.74
23:40:39|52125.08
23:40:40|52123.47
23:40:41|52123.54
23:40:42|52123.39
23:40:43|52123.27
23:40:44|52121.12
23:40:45|52124.01
23:40:45|52124.17
23:40:47|52126.62
23:40:48|52126.02
23:40:48|52127.14
23:40:50|52126.98
23:40:51|52126.58
23:40:52|52123.52
23:40:53|52122.14
23:40:54|52118.46
23:40:55|52122.6
23:40:56|52121.12
23:40:57|52121.6
23:40:58|52122.71
23:40:59|52122.71
23:41:00|52120.95
23:41:01|52127.36
23:41:02|52122.37
23:41:03|52121.39
23:41:05|52124.56
23:41:05|52123.5
23:41:07|52125.62
23:41:07|52125.4
23:41:08|52125.15
23:41:10|52123.96
23:41:10|52129.07
23:41:11|52125.66
23:41:12|52126.46
23:41:14|52126.63
23:41:14|52126.4
23:41:15|52127.72
23:41:16|52124.33
23:41:18|52126.48
23:41:19|52124.
23:41:20|52127.95
23:41:21|52125.47
23:41:22|52127.41
23:41:23|52126.12
23:41:23|52132.14
23:41:26|52130.18
23:41:27|52128.21
23:41:27|52128.08
23:41:28|52128.97
23:41:29|52129.61
23:41:31|52126.81
23:41:32|52131.28
23:41:33|52129.29
23:41:33|52123.44
23:41:35|52124.9
23:41:36|52124.9
23:41:37|52122.02
23:41:38|52121.74
23:41:39|52123.34
23:41:40|52119.14
23:41:41|52122.64
23:41:42|52126.76
23:41:42|52125.93
23:41:44|52126.27
23:41:46|52126.
23:41:46|52125.99
23:41:47|52125.99
23:41:49|52122.22
23:41:49|52125.99
23:41:50|52125.86
23:41:51|52124.05
23:41:52|52125.32
23:41:54|52121.72
23:41:54|52125.
23:41:56|52125.
23:41:57|52129.11
23:41:58|52131.3
23:41:59|52126.
23:42:00|52125.61
23:42:00|52125.23
23:42:01|52124.69
23:42:02|52122.22
23:42:03|52124.72
23:42:04|52122.47
23:42:06|52123.83
23:42:07|52124.74
23:42:07|52127.06
23:42:09|52127.97
23:42:09|52130.
23:42:10|52130.14
23:42:11|52129.71
23:42:12|52127.22
23:42:14|52129.71
23:42:15|52128.27
23:42:16|52130.74
23:42:16|52130.2
23:42:17|52131.87
23:42:19|52133.35
23:42:20|52130.28
23:42:21|52132.95
23:42:22|52130.13
23:42:23|52129.82
23:42:23|52129.87
23:42:24|52129.88
23:42:26|52127.33
23:42:28|52128.37
23:42:28|52131.02
23:42:30|52128.81
23:42:31|52129.8
23:42:32|52129.59
23:42:33|52125.94
23:42:34|52127.22
23:42:35|52125.61
23:42:36|52128.
23:42:37|52128.
23:42:39|52130.14
23:42:39|52128.38
23:42:40|52130.87
23:42:41|52131.
23:42:43|52131.28
23:42:44|52129.28
23:42:45|52127.32
23:42:46|52127.18
23:42:47|52129.52
23:42:48|52131.3
23:42:49|52128.58
23:42:50|52129.82
23:42:51|52131.24
23:42:52|52131.23
23:42:52|52128.47
23:42:54|52128.
23:42:55|52128.19
23:42:56|52128.
23:42:57|52130.
23:42:58|52130.
23:42:59|52128.49
23:43:00|52130.97
23:43:01|52121.85
23:43:02|52113.64
23:43:03|52112.97
23:43:05|52109.57
23:43:05|52112.
23:43:06|52114.01
23:43:07|52116.06
23:43:08|52113.66
23:43:09|52114.04
23:43:10|52115.62
23:43:11|52115.16
23:43:12|52115.27
23:43:13|52114.33
23:43:14|52116.
23:43:15|52115.88
23:43:16|52115.72
23:43:18|52117.99
23:43:18|52121.68
23:43:19|52119.74
23:43:20|52120.05
23:43:21|52118.12
23:43:22|52117.22
23:43:23|52115.06
23:43:24|52115.18
23:43:26|52117.47
23:43:26|52118.
23:43:27|52118.65
23:43:29|52118.65
23:43:30|52118.7
23:43:30|52118.69
23:43:32|52118.73
23:43:33|52118.73
23:43:34|52116.08
23:43:35|52114.49
23:43:36|52113.72
23:43:37|52114.96
23:43:38|52111.16
23:43:39|52112.24
23:43:40|52112.71
23:43:41|52110.94
23:43:42|52110.35
23:43:43|52111.51
23:43:44|52113.17
23:43:45|52115.06
23:43:46|52109.69
23:43:47|52111.23
23:43:48|52111.26
23:43:49|52110.97
23:43:50|52109.95
23:43:51|52150.
23:43:52|52166.41
23:43:53|52162.91
23:43:54|52171.98
23:43:56|52174.6
23:43:56|52187.97
23:43:58|52184.01
23:43:58|52180.03
23:43:59|52177.95
23:44:01|52175.79
23:44:01|52176.
23:44:02|52182.
23:44:03|52180.
23:44:04|52182.12
23:44:05|52186.28
23:44:06|52182.31
23:44:07|52180.54
23:44:09|52183.01
23:44:09|52183.95
23:44:10|52182.34
23:44:11|52182.85
23:44:12|52181.02
23:44:14|52182.72
23:44:15|52185.17
23:44:16|52183.39
23:44:16|52183.64
23:44:18|52181.98
23:44:18|52183.69
23:44:19|52180.01
23:44:20|52195.
23:44:22|52190.38
23:44:23|52194.09
23:44:23|52193.65
23:44:24|52194.62
23:44:25|52194.01
23:44:27|52195.94
23:44:27|52193.15
23:44:28|52197.88
23:44:30|52194.
23:44:31|52203.59
23:44:32|52205.3
23:44:33|52202.52
23:44:34|52198.01
23:44:35|52192.
23:44:36|52180.12
23:44:37|52169.48
23:44:38|52152.38
23:44:39|52154.52
23:44:40|52157.44
23:44:41|52167.84
23:44:42|52164.
23:44:43|52163.73
23:44:44|52162.31
23:44:45|52160.92
23:44:46|52155.41
23:44:47|52148.
23:44:48|52149.29
23:44:49|52146.89
23:44:50|52151.28
23:44:51|52149.58
23:44:52|52150.88
23:44:53|52149.6
23:44:55|52149.33
23:44:56|52146.51
23:44:56|52152.47
23:44:58|52149.72
23:44:58|52152.59
23:44:59|52151.21
23:45:00|52152.
23:45:01|52150.58
23:45:02|52152.14
23:45:04|52163.03
23:45:05|52161.27
23:45:05|52157.95
23:45:07|52158.15
23:45:08|52158.18
23:45:08|52160.
23:45:09|52161.23
23:45:10|52163.99
23:45:11|52166.93
23:45:12|52170.21
23:45:13|52170.97
23:45:14|52172.8
23:45:15|52176.
23:45:16|52168.17
23:45:17|52171.15
23:45:18|52176.12
23:45:19|52179.29
23:45:21|52178.87
23:45:21|52177.18
23:45:22|52177.63
23:45:24|52180.54
23:45:24|52181.43
23:45:26|52180.46
23:45:26|52180.11
23:45:27|52180.01
23:45:29|52184.07
23:45:30|52181.63
23:45:32|52179.91
23:45:32|52183.66
23:45:34|52184.85
23:45:35|52182.5
23:45:36|52183.71
23:45:37|52183.31
23:45:38|52182.54
23:45:39|52180.96
23:45:40|52180.14
23:45:41|52181.28
23:45:42|52184.
23:45:43|52183.46
23:45:44|52185.14
23:45:46|52186.
23:45:47|52190.23
23:45:48|52187.99
23:45:49|52187.6
23:45:50|52191.77
23:45:50|52186.12
23:45:52|52196.
23:45:53|52196.35
23:45:53|52197.65
23:45:54|52198.62
23:45:55|52197.99
23:45:57|52200.99
23:45:58|52200.42
23:45:59|52201.51
23:45:59|52201.78
23:46:02|52200.34
23:46:03|52200.3
23:46:04|52197.37
23:46:05|52194.24
23:46:05|52193.52
23:46:07|52200.25
23:46:07|52198.94
23:46:08|52196.37
23:46:09|52199.97
23:46:11|52199.58
23:46:11|52195.75
23:46:13|52195.18
23:46:14|52197.34
23:46:15|52196.
23:46:15|52194.82
23:46:17|52196.18
23:46:18|52200.
23:46:19|52200.85
23:46:20|52197.11
23:46:21|52197.2
23:46:22|52199.96
23:46:23|52197.15
23:46:24|52187.04
23:46:24|52184.25
23:46:26|52183.06
23:46:27|52180.91
23:46:28|52183.27
23:46:29|52182.88
23:46:29|52182.54
23:46:31|52185.23
23:46:33|52192.01
23:46:34|52199.79
23:46:35|52197.43
23:46:35|52196.39
23:46:36|52195.96
23:46:38|52193.63
23:46:38|52195.89
23:46:41|52192.22
23:46:41|52192.63
23:46:42|52198.02
23:46:44|52195.98
23:46:44|52192.46
23:46:46|52191.26
23:46:46|52192.31
23:46:48|52193.29
23:46:49|52191.39
23:46:49|52191.39
23:46:51|52186.8
23:46:52|52188.19
23:46:53|52188.75
23:46:54|52188.28
23:46:55|52189.26
23:46:55|52187.31
23:46:57|52189.17
23:46:58|52191.26
23:46:59|52188.9
23:46:59|52183.44
23:47:00|52178.45
23:47:01|52178.67
23:47:03|52182.31
23:47:03|52179.71
23:47:05|52180.72
23:47:06|52185.57
23:47:06|52184.01
23:47:07|52183.17
23:47:09|52182.52
23:47:10|52180.5
23:47:11|52179.84
23:47:11|52177.48
23:47:13|52178.74
23:47:13|52179.92
23:47:14|52174.57
23:47:15|52175.39
23:47:16|52176.63
23:47:18|52175.61
23:47:18|52175.25
23:47:20|52177.13
23:47:20|52175.66
23:47:21|52177.09
23:47:23|52176.88
23:47:24|52172.42
23:47:25|52174.91
23:47:26|52174.39
23:47:27|52174.91
23:47:28|52172.91
23:47:29|52168.09
23:47:30|52169.3
23:47:32|52164.06
23:47:33|52162.92
23:47:34|52158.74
23:47:35|52156.91
23:47:36|52153.06
23:47:38|52153.43
23:47:38|52151.92
23:47:40|52156.12
23:47:41|52156.13
23:47:42|52152.9
23:47:43|52156.18
23:47:44|52153.71
23:47:45|52154.83
23:47:46|52156.81
23:47:47|52157.38
23:47:48|52156.43
23:47:49|52158.8
23:47:50|52156.91
23:47:51|52156.98
23:47:52|52155.99
23:47:53|52153.69
23:47:54|52152.23
23:47:55|52155.13
23:47:57|52155.45
23:47:57|52153.43
23:47:58|52155.33
23:47:59|52154.26
23:48:00|52154.26
23:48:02|52153.54
23:48:02|52156.38
23:48:03|52149.
23:48:05|52149.45
23:48:05|52153.35
23:48:07|52154.02
23:48:08|52156.02
23:48:09|52153.91
23:48:09|52154.13
23:48:11|52154.12
23:48:12|52155.31
23:48:13|52151.9
23:48:14|52152.01
23:48:14|52152.01
23:48:16|52153.63
23:48:17|52153.38
23:48:17|52151.29
23:48:19|52152.4
23:48:19|52152.39
23:48:21|52152.13
23:48:22|52152.53
23:48:23|52155.
23:48:23|52150.11
23:48:25|52150.03
23:48:25|52150.03
23:48:26|52150.33
23:48:28|52146.12
23:48:29|52144.92
23:48:29|52150.08
23:48:30|52146.8
23:48:33|52150.01
23:48:34|52146.72
23:48:35|52147.04
23:48:35|52147.82
23:48:36|52144.29
23:48:39|52144.66
23:48:40|52146.13
23:48:41|52147.53
23:48:41|52157.35
23:48:42|52160.03
23:48:43|52157.
23:48:45|52160.7
23:48:45|52158.14
23:48:46|52156.35
23:48:47|52167.37
23:48:48|52168.81
23:48:49|52166.83
23:48:50|52165.72
23:48:52|52168.32
23:48:52|52165.9
23:48:53|52164.01
23:48:54|52165.31
23:48:56|52165.61
23:48:56|52166.
23:48:57|52168.32
23:48:58|52166.97
23:49:00|52168.17
23:49:01|52167.27
23:49:01|52166.5
23:49:03|52168.34
23:49:03|52166.41
23:49:05|52160.08
23:49:05|52162.38
23:49:06|52160.47
23:49:07|52165.2
23:49:08|52170.39
23:49:10|52171.71
23:49:11|52174.7
23:49:11|52176.
23:49:13|52176.34
23:49:14|52176.23
23:49:14|52176.
23:49:15|52179.55
23:49:16|52174.84
23:49:17|52175.61
23:49:19|52174.83
23:49:20|52175.92
23:49:20|52175.12
23:49:21|52175.03
23:49:22|52170.01
23:49:23|52171.08
23:49:25|52172.35
23:49:25|52170.72
23:49:27|52173.16
23:49:27|52171.33
23:49:29|52171.33
23:49:30|52167.99
23:49:31|52167.98
23:49:31|52169.47
23:49:33|52166.52
23:49:35|52158.
23:49:35|52158.33
23:49:37|52159.79
23:49:38|52158.34
23:49:39|52158.43
23:49:40|52158.6
23:49:41|52158.6
23:49:42|52161.1
23:49:43|52159.5
23:49:44|52161.1
23:49:45|52159.77
23:49:46|52162.26
23:49:47|52159.69
23:49:48|52161.43
23:49:49|52163.11
23:49:50|52161.43
23:49:51|52161.9
23:49:52|52162.12
23:49:53|52165.8
23:49:54|52165.31
23:49:55|52167.61
23:49:56|52167.36
23:49:57|52168.
23:49:58|52167.36
23:49:59|52166.79
23:50:00|52166.06
23:50:01|52165.1
23:50:02|52164.77
23:50:03|52173.63
23:50:04|52172.53
23:50:05|52172.08
23:50:06|52174.
23:50:07|52171.1
23:50:08|52170.01
23:50:09|52169.79
23:50:10|52170.03
23:50:11|52173.53
23:50:12|52170.04
23:50:13|52169.43
23:50:14|52169.36
23:50:15|52172.
23:50:16|52172.08
23:50:17|52172.04
23:50:18|52170.26
23:50:19|52170.
23:50:20|52171.88
23:50:21|52175.86
23:50:22|52173.94
23:50:23|52170.7
23:50:24|52169.06
23:50:25|52169.51
23:50:26|52168.43
23:50:27|52156.53
23:50:28|52154.1
23:50:29|52150.32
23:50:30|52147.96
23:50:31|52147.72
23:50:32|52146.27
23:50:33|52146.27
23:50:36|52148.38
23:50:36|52144.28
23:50:38|52142.76
23:50:39|52143.45
23:50:39|52140.71
23:50:40|52132.52
23:50:42|52130.03
23:50:42|52131.36
23:50:43|52132.33
23:50:44|52131.36
23:50:45|52133.87
23:50:47|52129.57
23:50:47|52129.66
23:50:49|52126.28
23:50:50|52126.64
23:50:51|52128.04
23:50:52|52127.76
23:50:54|52127.64
23:50:55|52137.54
23:50:55|52136.
23:50:57|52130.68
23:50:57|52132.24
23:50:59|52132.27
23:50:59|52132.52
23:51:00|52134.04
23:51:01|52130.79
23:51:02|52136.74
23:51:03|52135.48
23:51:04|52136.84
23:51:06|52136.82
23:51:07|52136.34
23:51:08|52137.48
23:51:08|52136.12
23:51:10|52135.05
23:51:10|52134.31
23:51:12|52133.16
23:51:12|52134.09
23:51:13|52132.55
23:51:14|52133.02
23:51:15|52133.15
23:51:17|52135.51
23:51:18|52133.36
23:51:19|52138.05
23:51:20|52139.88
23:51:20|52138.17
23:51:22|52138.17
23:51:23|52138.18
23:51:24|52137.57
23:51:25|52143.71
23:51:25|52144.29
23:51:26|52144.95
23:51:27|52144.73
23:51:29|52146.
23:51:30|52143.26
23:51:31|52133.99
23:51:32|52126.94
23:51:33|52129.09
23:51:33|52127.98
23:51:35|52128.77
23:51:36|52129.88
23:51:37|52130.26
23:51:38|52128.24
23:51:39|52128.34
23:51:40|52128.
23:51:41|52124.44
23:51:42|52127.13
23:51:43|52126.69
23:51:44|52129.86
23:51:45|52132.86
23:51:46|52132.36
23:51:47|52131.38
23:51:48|52130.03
23:51:49|52130.07
23:51:50|52130.29
23:51:51|52128.5
23:51:52|52128.87
23:51:53|52130.07
23:51:54|52127.57
23:51:55|52128.
23:51:56|52129.4
23:51:57|52138.87
23:51:58|52135.02
23:51:59|52133.34
23:52:00|52133.36
23:52:01|52133.27
23:52:02|52135.02
23:52:03|52135.02
23:52:04|52137.57
23:52:05|52137.57
23:52:06|52136.86
23:52:07|52137.2
23:52:08|52137.28
23:52:09|52132.87
23:52:10|52133.1
23:52:11|52133.1
23:52:12|52132.86
23:52:13|52132.86
23:52:14|52133.22
23:52:15|52133.8
23:52:16|52132.82
23:52:17|52138.
23:52:19|52137.78
23:52:19|52136.67
23:52:20|52136.72
23:52:21|52136.96
23:52:23|52136.34
23:52:23|52133.73
23:52:24|52133.73
23:52:25|52133.73
23:52:26|52133.31
23:52:28|52131.87
23:52:28|52133.42
23:52:29|52133.05
23:52:30|52133.25
23:52:31|52130.73
23:52:32|52141.9
23:52:33|52141.99
23:52:34|52141.08
23:52:36|52141.43
23:52:38|52143.
23:52:38|52149.87
23:52:40|52150.84
23:52:41|52147.41
23:52:41|52147.66
23:52:42|52147.91
23:52:44|52153.69
23:52:45|52151.96
23:52:46|52149.85
23:52:47|52149.88
23:52:48|52148.62
23:52:49|52150.
23:52:50|52149.88
23:52:51|52149.88
23:52:52|52148.27
23:52:53|52149.88
23:52:54|52146.91
23:52:56|52147.85
23:52:56|52147.85
23:52:58|52147.85
23:52:58|52148.13
23:52:59|52147.55
23:53:01|52146.91
23:53:01|52134.02
23:53:03|52124.12
23:53:03|52128.86
23:53:05|52131.96
23:53:05|52128.98
23:53:06|52126.81
23:53:07|52128.42
23:53:09|52132.01
23:53:09|52130.75
23:53:10|52134.04
23:53:12|52132.
23:53:12|52131.03
23:53:13|52129.68
23:53:14|52133.01
23:53:16|52130.1
23:53:17|52130.1
23:53:17|52129.42
23:53:18|52129.52
23:53:19|52128.56
23:53:21|52128.97
23:53:21|52125.
23:53:23|52126.83
23:53:23|52127.02
23:53:24|52124.82
23:53:25|52126.
23:53:27|52126.
23:53:27|52127.55
23:53:28|52126.77
23:53:30|52127.98
23:53:30|52126.64
23:53:31|52127.59
23:53:32|52128.44
23:53:34|52128.44
23:53:35|52128.44
23:53:36|52128.17
23:53:38|52130.14
23:53:39|52129.41
23:53:40|52129.55
23:53:41|52128.66
23:53:41|52129.33
23:53:43|52129.33
23:53:44|52129.33
23:53:45|52129.33
23:53:46|52129.32
23:53:47|52129.45
23:53:48|52129.45
23:53:49|52129.45
23:53:49|52127.8
23:53:50|52127.86
23:53:51|52128.16
23:53:53|52128.28
23:53:54|52127.98
23:53:55|52126.12
23:53:56|52127.94
23:53:57|52127.7
23:53:58|52124.28
23:53:59|52124.29
23:54:00|52123.72
23:54:01|52124.37
23:54:02|52121.55
23:54:03|52122.53
23:54:04|52121.46
23:54:05|52122.01
23:54:06|52128.
23:54:07|52125.65
23:54:08|52128.55
23:54:09|52129.83
23:54:10|52129.83
23:54:11|52126.15
23:54:12|52126.15
23:54:13|52125.73
23:54:14|52128.37
23:54:15|52126.11
23:54:16|52125.74
23:54:17|52126.32
23:54:18|52126.32
23:54:19|52129.12
23:54:20|52129.12
23:54:21|52128.
23:54:22|52129.
23:54:23|52128.73
23:54:24|52124.74
23:54:25|52125.52
23:54:26|52125.52
23:54:27|52124.57
23:54:28|52125.43
23:54:29|52125.31
23:54:30|52125.55
23:54:31|52125.43
23:54:32|52125.43
23:54:33|52124.12
23:54:34|52118.11
23:54:35|52128.11
23:54:37|52126.99
23:54:38|52127.94
23:54:38|52125.01
23:54:40|52122.25
23:54:41|52123.15
23:54:42|52118.18
23:54:43|52121.28
23:54:44|52124.61
23:54:45|52121.99
23:54:46|52122.
23:54:47|52112.68
23:54:48|52109.1
23:54:49|52106.69
23:54:49|52107.99
23:54:52|52108.14
23:54:52|52108.41
23:54:53|52105.45
23:54:55|52108.41
23:54:55|52107.99
23:54:56|52106.03
23:54:57|52106.17
23:54:58|52108.42
23:54:59|52105.73
23:55:00|52107.77
23:55:02|52104.14
23:55:03|52104.78
23:55:04|52103.95
23:55:05|52102.86
23:55:06|52103.99
23:55:06|52099.87
23:55:08|52093.04
23:55:09|52094.78
23:55:10|52097.65
23:55:10|52094.15
23:55:12|52091.88
23:55:13|52094.95
23:55:13|52105.
23:55:14|52107.99
23:55:15|52105.17
23:55:17|52114.13
23:55:18|52122.37
23:55:19|52121.24
23:55:20|52123.74
23:55:21|52123.7
23:55:21|52129.87
23:55:24|52131.14
23:55:24|52132.76
23:55:25|52131.85
23:55:26|52138.47
23:55:27|52137.75
23:55:28|52128.03
23:55:29|52129.04
23:55:30|52129.04
23:55:32|52118.45
23:55:32|52113.31
23:55:34|52120.02
23:55:35|52119.86
23:55:37|52119.7
23:55:38|52114.
23:55:39|52115.99
23:55:40|52112.92
23:55:41|52115.25
23:55:41|52117.23
23:55:43|52120.
23:55:43|52117.22
23:55:46|52115.48
23:55:47|52113.99
23:55:47|52113.99
23:55:48|52113.99
23:55:49|52114.48
23:55:50|52119.89
23:55:51|52121.01
23:55:52|52118.76
23:55:53|52118.76
23:55:54|52119.
23:55:55|52114.01
23:55:57|52115.87
23:55:57|52112.99
23:55:59|52114.16
23:55:59|52114.16
23:56:00|52110.23
23:56:02|52112.6
23:56:03|52112.6
23:56:04|52114.11
23:56:05|52115.33
23:56:05|52117.39
23:56:07|52115.99
23:56:08|52114.85
23:56:09|52116.06
23:56:10|52115.01
23:56:11|52113.77
23:56:12|52113.92
23:56:13|52116.23
23:56:14|52113.77
23:56:15|52106.58
23:56:16|52105.09
23:56:17|52108.77
23:56:19|52116.
23:56:19|52113.71
23:56:20|52117.26
23:56:21|52116.73
23:56:22|52117.88
23:56:23|52113.8
23:56:24|52116.96
23:56:26|52118.69
23:56:27|52126.86
23:56:27|52128.62
23:56:29|52128.83
23:56:30|52127.13
23:56:30|52126.53
23:56:31|52129.61
23:56:33|52126.09
23:56:33|52126.09
23:56:35|52126.09
23:56:37|52124.68
23:56:38|52122.98
23:56:39|52124.32
23:56:39|52126.
23:56:42|52126.
23:56:42|52123.77
23:56:43|52123.77
23:56:45|52124.39
23:56:46|52124.39
23:56:47|52126.61
23:56:48|52126.12
23:56:48|52127.84
23:56:49|52127.43
23:56:51|52126.03
23:56:51|52126.86
23:56:53|52126.75
23:56:53|52126.75
23:56:55|52124.65
23:56:55|52124.47
23:56:57|52126.33
23:56:58|52124.58
23:56:59|52123.15
23:57:00|52126.88
23:57:01|52126.64
23:57:01|52124.32
23:57:03|52124.2
23:57:04|52125.03
23:57:05|52127.88
23:57:06|52125.71
23:57:07|52120.01
23:57:08|52121.95
23:57:09|52122.71
23:57:10|52122.36
23:57:11|52121.82
23:57:12|52122.81
23:57:14|52123.14
23:57:15|52123.48
23:57:16|52123.36
23:57:16|52122.14
23:57:18|52122.01
23:57:19|52120.7
23:57:20|52122.63
23:57:21|52123.23
23:57:22|52126.01
23:57:23|52126.98
23:57:24|52128.69
23:57:25|52129.24
23:57:26|52130.57
23:57:27|52128.56
23:57:28|52129.
23:57:29|52129.99
23:57:30|52129.59
23:57:31|52127.07
23:57:32|52128.28
23:57:33|52129.88
23:57:34|52131.29
23:57:36|52131.93
23:57:37|52128.97
23:57:38|52128.85
23:57:39|52126.64
23:57:40|52126.52
23:57:41|52126.52
23:57:42|52126.39
23:57:43|52126.47
23:57:44|52124.49
23:57:45|52125.28
23:57:46|52124.12
23:57:47|52126.06
23:57:48|52124.5
23:57:49|52126.82
23:57:50|52127.62
23:57:51|52128.83
23:57:52|52129.45
23:57:53|52128.05
23:57:54|52127.16
23:57:55|52126.18
23:57:56|52127.61
23:57:57|52127.86
23:57:58|52129.22
23:57:59|52128.
23:58:00|52123.04
23:58:01|52123.4
23:58:02|52122.65
23:58:03|52123.94
23:58:04|52125.59
23:58:05|52122.84
23:58:06|52123.73
23:58:07|52123.73
23:58:08|52124.23
23:58:09|52122.25
23:58:10|52121.93
23:58:11|52123.56
23:58:12|52120.
23:58:13|52121.83
23:58:15|52106.
23:58:15|52103.87
23:58:16|52103.91
23:58:17|52105.54
23:58:19|52104.92
23:58:20|52105.41
23:58:20|52105.28
23:58:21|52106.51
23:58:22|52106.22
23:58:24|52106.48
23:58:24|52107.38
23:58:26|52106.68
23:58:26|52105.25
23:58:28|52105.22
23:58:29|52105.25
23:58:30|52113.11
23:58:31|52117.58
23:58:32|52115.89
23:58:33|52112.17
23:58:34|52113.81
23:58:35|52110.6
23:58:36|52111.66
23:58:37|52111.64
23:58:38|52111.64
23:58:39|52107.42
23:58:40|52107.04
23:58:41|52108.78
23:58:42|52107.32
23:58:43|52107.68
23:58:44|52107.06
23:58:45|52106.6
23:58:47|52107.34
23:58:48|52107.21
23:58:48|52109.61
23:58:50|52105.64
23:58:50|52105.93
23:58:52|52109.7
23:58:53|52105.86
23:58:54|52107.91
23:58:55|52107.91
23:58:56|52107.78
23:58:57|52105.74
23:58:58|52106.79
23:58:59|52104.01
23:59:00|52108.01
23:59:00|52107.16
23:59:02|52107.67
23:59:02|52107.66
23:59:04|52107.55
23:59:05|52109.47
23:59:06|52108.93
23:59:07|52107.25
23:59:08|52108.09
23:59:08|52109.02
23:59:10|52109.07
23:59:11|52110.74
23:59:12|52110.6
23:59:12|52107.54
23:59:14|52109.39
23:59:15|52108.25
23:59:16|52109.34
23:59:17|52109.82
23:59:18|52110.79
23:59:18|52108.62
23:59:20|52111.13
23:59:21|52115.37
23:59:22|52115.56
23:59:22|52111.97
23:59:24|52112.52
23:59:24|52114.47
23:59:26|52114.67
23:59:26|52114.54
23:59:28|52114.92
23:59:28|52115.14
23:59:30|52113.26
23:59:31|52112.56
23:59:32|52114.45
23:59:33|52108.82
23:59:34|52107.76
23:59:34|52108.84
23:59:37|52108.22
23:59:37|52109.39
23:59:38|52111.95
23:59:40|52111.38
23:59:40|52110.34
23:59:42|52111.
23:59:43|52110.86
23:59:44|52110.43
23:59:46|52109.61
23:59:47|52110.54
23:59:48|52108.02
23:59:49|52109.55
23:59:50|52107.03
23:59:51|52107.48
23:59:52|52109.03
23:59:53|52110.79
23:59:54|52112.54
23:59:55|52109.09
23:59:56|52112.38
23:59:57|52112.12
23:59:58|52112.
23:59:59|52112.01